[{"ts": 1767517440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 39775.0, "quote_volume": 1058.015, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4326.0, "quote_volume": 115.0716, "trades": 11, "taker_buy_volume": 4326.0, "taker_buy_quote": 115.0716}, {"ts": 1767517980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14923.6, "quote_volume": 396.96776, "trades": 12, "taker_buy_volume": 14923.6, "taker_buy_quote": 396.96776}, {"ts": 1767518040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 103605.2, "quote_volume": 2755.89832, "trades": 28, "taker_buy_volume": 53521.7, "taker_buy_quote": 1423.67722}, {"ts": 1767518100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 286312.5, "quote_volume": 7617.78867, "trades": 9, "taker_buy_volume": 286312.5, "taker_buy_quote": 7617.78867}, {"ts": 1767518160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1323.4, "quote_volume": 35.33478, "trades": 2, "taker_buy_volume": 1323.4, "taker_buy_quote": 35.33478}, {"ts": 1767518340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 29851.4, "quote_volume": 797.03238, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 38847.4, "quote_volume": 1037.22558, "trades": 22, "taker_buy_volume": 4500.0, "taker_buy_quote": 120.15}, {"ts": 1767518640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 44842.3, "quote_volume": 1192.80518, "trades": 52, "taker_buy_volume": 460.0, "taker_buy_quote": 12.236}, {"ts": 1767518880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5740.0, "quote_volume": 153.258, "trades": 4, "taker_buy_volume": 5490.6, "taker_buy_quote": 146.59902}, {"ts": 1767519120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13541.3, "quote_volume": 361.55271, "trades": 4, "taker_buy_volume": 13541.3, "taker_buy_quote": 361.55271}, {"ts": 1767519240000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 228861.5, "quote_volume": 6088.26678, "trades": 12, "taker_buy_volume": 293.5, "taker_buy_quote": 7.83645}, {"ts": 1767519300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 53548.9, "quote_volume": 1429.75563, "trades": 10, "taker_buy_volume": 53548.9, "taker_buy_quote": 1429.75563}, {"ts": 1767519540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1360.2, "quote_volume": 36.45336, "trades": 2, "taker_buy_volume": 1360.2, "taker_buy_quote": 36.45336}, {"ts": 1767519780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17565.7, "quote_volume": 470.76076, "trades": 4, "taker_buy_volume": 17565.7, "taker_buy_quote": 470.76076}, {"ts": 1767520140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5447.3, "quote_volume": 145.98764, "trades": 4, "taker_buy_volume": 5447.3, "taker_buy_quote": 145.98764}, {"ts": 1767520320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6812.4, "quote_volume": 182.57232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9255.0, "quote_volume": 248.034, "trades": 3, "taker_buy_volume": 4755.0, "taker_buy_quote": 127.434}, {"ts": 1767520920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16512.2, "quote_volume": 442.52696, "trades": 7, "taker_buy_volume": 6932.7, "taker_buy_quote": 185.79636}, {"ts": 1767521220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5892.0, "quote_volume": 157.9056, "trades": 6, "taker_buy_volume": 5892.0, "taker_buy_quote": 157.9056}, {"ts": 1767521340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30945.2, "quote_volume": 829.33136, "trades": 18, "taker_buy_volume": 1402.4, "taker_buy_quote": 37.58432}, {"ts": 1767521700000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 5886.9, "quote_volume": 157.76983, "trades": 8, "taker_buy_volume": 5405.0, "taker_buy_quote": 144.9031}, {"ts": 1767521760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 63068.9, "quote_volume": 1683.93963, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 224.7, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1124.1, "quote_volume": 30.01347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 464.0, "quote_volume": 12.3888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1695.9, "quote_volume": 45.28053, "trades": 1, "taker_buy_volume": 1695.9, "taker_buy_quote": 45.28053}, {"ts": 1767522420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 56917.3, "quote_volume": 1519.69191, "trades": 14, "taker_buy_volume": 6081.6, "taker_buy_quote": 162.37872}, {"ts": 1767522540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 430.0, "quote_volume": 11.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 472.0, "quote_volume": 12.6024, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 12.6024}, {"ts": 1767522720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 25001.1, "quote_volume": 667.52937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 500.0, "quote_volume": 13.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 30000.0, "quote_volume": 801.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 973.7, "quote_volume": 25.99779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 34212.0, "quote_volume": 913.4604, "trades": 36, "taker_buy_volume": 24758.0, "taker_buy_quote": 661.0386}, {"ts": 1767524340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 16253.0, "quote_volume": 433.3298, "trades": 17, "taker_buy_volume": 10000.0, "taker_buy_quote": 267.0}, {"ts": 1767524940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1119.4, "quote_volume": 29.77604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 89704.4, "quote_volume": 2395.24708, "trades": 27, "taker_buy_volume": 69602.2, "taker_buy_quote": 1858.51834}, {"ts": 1767525660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 748.3, "quote_volume": 19.97961, "trades": 1, "taker_buy_volume": 748.3, "taker_buy_quote": 19.97961}, {"ts": 1767526140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6100.1, "quote_volume": 162.87267, "trades": 6, "taker_buy_volume": 6100.1, "taker_buy_quote": 162.87267}, {"ts": 1767526260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 423.4, "quote_volume": 11.30478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 38613.3, "quote_volume": 1030.97511, "trades": 17, "taker_buy_volume": 35415.3, "taker_buy_quote": 945.58851}, {"ts": 1767526500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5215.3, "quote_volume": 139.24851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3745.3, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 3745.3, "taker_buy_quote": 99.99951}, {"ts": 1767526680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15602.2, "quote_volume": 416.57874, "trades": 4, "taker_buy_volume": 15602.2, "taker_buy_quote": 416.57874}, {"ts": 1767526800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 26293.7, "quote_volume": 702.04179, "trades": 6, "taker_buy_volume": 10694.3, "taker_buy_quote": 285.53781}, {"ts": 1767526980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5284.3, "quote_volume": 141.09081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.6, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 1865.6, "taker_buy_quote": 49.99808}, {"ts": 1767527460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 18558.0, "quote_volume": 496.24785, "trades": 6, "taker_buy_volume": 7492.5, "taker_buy_quote": 200.799}, {"ts": 1767527580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2000.0, "quote_volume": 53.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3085.4, "quote_volume": 82.38018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 17003.0, "quote_volume": 453.9801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2002.0, "quote_volume": 53.6536, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 53.6536}, {"ts": 1767528060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20802.0, "quote_volume": 555.4134, "trades": 3, "taker_buy_volume": 20802.0, "taker_buy_quote": 555.4134}, {"ts": 1767528120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21165.0, "quote_volume": 567.222, "trades": 5, "taker_buy_volume": 21165.0, "taker_buy_quote": 567.222}, {"ts": 1767529020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 354.5, "quote_volume": 9.5006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15578.6, "quote_volume": 419.06434, "trades": 7, "taker_buy_volume": 15578.6, "taker_buy_quote": 419.06434}, {"ts": 1767529980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 94406.0, "quote_volume": 2539.5214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 46287.8, "quote_volume": 1240.51304, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1533.0, "quote_volume": 41.0844, "trades": 7, "taker_buy_volume": 1085.0, "taker_buy_quote": 29.078}, {"ts": 1767530340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23344.5, "quote_volume": 625.6326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1409.2, "quote_volume": 37.62564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1387.2, "quote_volume": 36.94952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 354.6, "quote_volume": 9.43236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 57957.7, "quote_volume": 1547.24339, "trades": 23, "taker_buy_volume": 33729.2, "taker_buy_quote": 900.56964}, {"ts": 1767531540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1325.0, "quote_volume": 35.3775, "trades": 7, "taker_buy_volume": 1107.0, "taker_buy_quote": 29.5569}, {"ts": 1767531840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 506.7, "quote_volume": 13.52889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4930.0, "quote_volume": 131.631, "trades": 3, "taker_buy_volume": 4930.0, "taker_buy_quote": 131.631}, {"ts": 1767532080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 23923.7, "quote_volume": 638.11264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 235.7, "quote_volume": 6.29319, "trades": 1, "taker_buy_volume": 235.7, "taker_buy_quote": 6.29319}, {"ts": 1767532380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6767.7, "quote_volume": 180.69759, "trades": 13, "taker_buy_volume": 6767.7, "taker_buy_quote": 180.69759}, {"ts": 1767532440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13013.1, "quote_volume": 347.44977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11278.1, "quote_volume": 299.99746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 157797.5, "quote_volume": 4197.4135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 52991.6, "quote_volume": 1409.57656, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1767532800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 401.2, "quote_volume": 10.67192, "trades": 1, "taker_buy_volume": 401.2, "taker_buy_quote": 10.67192}, {"ts": 1767532860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532980000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1894.8, "quote_volume": 50.44476, "trades": 8, "taker_buy_volume": 1684.8, "taker_buy_quote": 44.85876}, {"ts": 1767533040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11178.5, "quote_volume": 297.3481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20405.0, "quote_volume": 544.8135, "trades": 15, "taker_buy_volume": 20405.0, "taker_buy_quote": 544.8135}, {"ts": 1767533700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 376.6, "quote_volume": 10.05522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5249.7, "quote_volume": 140.16699, "trades": 3, "taker_buy_volume": 4875.2, "taker_buy_quote": 130.16784}, {"ts": 1767533880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1016.9, "quote_volume": 27.15123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 113234.2, "quote_volume": 3023.35314, "trades": 8, "taker_buy_volume": 113234.2, "taker_buy_quote": 3023.35314}, {"ts": 1767534120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 494.3, "quote_volume": 13.24724, "trades": 1, "taker_buy_volume": 494.3, "taker_buy_quote": 13.24724}, {"ts": 1767534180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6974.0, "quote_volume": 186.9032, "trades": 4, "taker_buy_volume": 6974.0, "taker_buy_quote": 186.9032}, {"ts": 1767534240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 378.1, "quote_volume": 10.13308, "trades": 1, "taker_buy_volume": 378.1, "taker_buy_quote": 10.13308}, {"ts": 1767534480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6938.8, "quote_volume": 185.95984, "trades": 9, "taker_buy_volume": 6732.8, "taker_buy_quote": 180.43904}, {"ts": 1767534840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12812.3, "quote_volume": 344.65087, "trades": 9, "taker_buy_volume": 11470.0, "taker_buy_quote": 308.543}, {"ts": 1767535080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9454.0, "quote_volume": 254.3126, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2156.0, "quote_volume": 57.9964, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.35}, {"ts": 1767535680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5615.7, "quote_volume": 151.06233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12079.4, "quote_volume": 326.1438, "trades": 2, "taker_buy_volume": 12079.4, "taker_buy_quote": 326.1438}, {"ts": 1767536100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 540.0, "quote_volume": 14.526, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 14.526}, {"ts": 1767536160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 19426.1, "quote_volume": 522.5845, "trades": 26, "taker_buy_volume": 3515.1, "taker_buy_quote": 94.5786}, {"ts": 1767536640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 55971.2, "quote_volume": 1500.12106, "trades": 57, "taker_buy_volume": 2320.0, "taker_buy_quote": 62.2689}, {"ts": 1767536820000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1919.6, "quote_volume": 51.48434, "trades": 4, "taker_buy_volume": 1529.1, "taker_buy_quote": 41.01894}, {"ts": 1767536880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10437.9, "quote_volume": 279.73572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 377.2, "quote_volume": 10.10896, "trades": 1, "taker_buy_volume": 377.2, "taker_buy_quote": 10.10896}, {"ts": 1767537000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3988.0, "quote_volume": 106.8784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537060000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2120.5, "quote_volume": 57.00393, "trades": 2, "taker_buy_volume": 1745.3, "taker_buy_quote": 46.94857}, {"ts": 1767537120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16548.0, "quote_volume": 443.4864, "trades": 7, "taker_buy_volume": 4701.1, "taker_buy_quote": 125.98948}, {"ts": 1767537240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 42416.5, "quote_volume": 1136.7622, "trades": 12, "taker_buy_volume": 22916.5, "taker_buy_quote": 614.1622}, {"ts": 1767537420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 905.0, "quote_volume": 24.3445, "trades": 2, "taker_buy_volume": 905.0, "taker_buy_quote": 24.3445}, {"ts": 1767537480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 43352.6, "quote_volume": 1161.84968, "trades": 48, "taker_buy_volume": 14108.2, "taker_buy_quote": 378.09976}, {"ts": 1767537960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 788.0, "quote_volume": 21.1184, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 21.1184}, {"ts": 1767538020000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 4275.0, "quote_volume": 114.594, "trades": 12, "taker_buy_volume": 4275.0, "taker_buy_quote": 114.594}, {"ts": 1767538080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7122.8, "quote_volume": 191.60332, "trades": 2, "taker_buy_volume": 7122.8, "taker_buy_quote": 191.60332}, {"ts": 1767538140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1412.0, "quote_volume": 37.9828, "trades": 6, "taker_buy_volume": 1412.0, "taker_buy_quote": 37.9828}, {"ts": 1767538260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32445.8, "quote_volume": 876.0366, "trades": 8, "taker_buy_volume": 24033.9, "taker_buy_quote": 648.9153}, {"ts": 1767538380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 789.0, "quote_volume": 21.303, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 21.303}, {"ts": 1767538440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9956.9, "quote_volume": 268.8363, "trades": 3, "taker_buy_volume": 9956.9, "taker_buy_quote": 268.8363}, {"ts": 1767538500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 745.8, "quote_volume": 20.21118, "trades": 2, "taker_buy_volume": 745.8, "taker_buy_quote": 20.21118}, {"ts": 1767538560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6177.1, "quote_volume": 167.39941, "trades": 4, "taker_buy_volume": 6177.1, "taker_buy_quote": 167.39941}, {"ts": 1767538620000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 8167.4, "quote_volume": 220.48263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4645.0, "quote_volume": 125.415, "trades": 2, "taker_buy_volume": 4645.0, "taker_buy_quote": 125.415}, {"ts": 1767538920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 368.6, "quote_volume": 9.98906, "trades": 1, "taker_buy_volume": 368.6, "taker_buy_quote": 9.98906}, {"ts": 1767539340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 9630.4, "quote_volume": 261.03788, "trades": 17, "taker_buy_volume": 8794.9, "taker_buy_quote": 238.39583}, {"ts": 1767539700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 282.5, "quote_volume": 7.684, "trades": 1, "taker_buy_volume": 282.5, "taker_buy_quote": 7.684}, {"ts": 1767539820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3673.9, "quote_volume": 99.93008, "trades": 2, "taker_buy_volume": 3673.9, "taker_buy_quote": 99.93008}, {"ts": 1767540060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 261.0, "quote_volume": 7.0992, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 7.0992}, {"ts": 1767540120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 43481.5, "quote_volume": 1178.34865, "trades": 51, "taker_buy_volume": 9736.9, "taker_buy_quote": 263.86999}, {"ts": 1767540300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17297.2, "quote_volume": 468.75412, "trades": 5, "taker_buy_volume": 15588.3, "taker_buy_quote": 422.44293}, {"ts": 1767540420000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 4925.4, "quote_volume": 133.4358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8715.8, "quote_volume": 235.3266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 453.7, "quote_volume": 12.2499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 552.4, "quote_volume": 14.9148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 50035.2, "quote_volume": 1355.95392, "trades": 17, "taker_buy_volume": 34076.4, "taker_buy_quote": 923.47044}, {"ts": 1767540840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 878.0, "quote_volume": 23.7938, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 23.7938}, {"ts": 1767540900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 798.8, "quote_volume": 21.64748, "trades": 2, "taker_buy_volume": 798.8, "taker_buy_quote": 21.64748}, {"ts": 1767540960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 59025.3, "quote_volume": 1593.6831, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1120.2, "quote_volume": 30.35742, "trades": 2, "taker_buy_volume": 1120.2, "taker_buy_quote": 30.35742}, {"ts": 1767541200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 509.7, "quote_volume": 13.81287, "trades": 1, "taker_buy_volume": 509.7, "taker_buy_quote": 13.81287}, {"ts": 1767541260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 461.3, "quote_volume": 12.50123, "trades": 1, "taker_buy_volume": 461.3, "taker_buy_quote": 12.50123}, {"ts": 1767541320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 417.5, "quote_volume": 11.31425, "trades": 1, "taker_buy_volume": 417.5, "taker_buy_quote": 11.31425}, {"ts": 1767541380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 377.8, "quote_volume": 10.23838, "trades": 2, "taker_buy_volume": 377.8, "taker_buy_quote": 10.23838}, {"ts": 1767541440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 189.3, "quote_volume": 5.1111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 34602.5, "quote_volume": 934.2675, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3749.9, "quote_volume": 101.2473, "trades": 3, "taker_buy_volume": 436.5, "taker_buy_quote": 11.7855}, {"ts": 1767541620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7994.5, "quote_volume": 215.8515, "trades": 4, "taker_buy_volume": 6637.0, "taker_buy_quote": 179.199}, {"ts": 1767541680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 844.0, "quote_volume": 22.788, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 22.788}, {"ts": 1767541740000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 11647.3, "quote_volume": 314.69931, "trades": 13, "taker_buy_volume": 9425.1, "taker_buy_quote": 254.69991}, {"ts": 1767541800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 807.8, "quote_volume": 21.89138, "trades": 2, "taker_buy_volume": 807.8, "taker_buy_quote": 21.89138}, {"ts": 1767541860000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 12631.6, "quote_volume": 341.71636, "trades": 8, "taker_buy_volume": 6380.6, "taker_buy_quote": 172.91426}, {"ts": 1767541920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 393.9, "quote_volume": 10.71408, "trades": 1, "taker_buy_volume": 393.9, "taker_buy_quote": 10.71408}, {"ts": 1767541980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7389.7, "quote_volume": 200.99984, "trades": 3, "taker_buy_volume": 7389.7, "taker_buy_quote": 200.99984}, {"ts": 1767542040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11582.1, "quote_volume": 313.87491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6386.0, "quote_volume": 173.0606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 377.5, "quote_volume": 10.268, "trades": 1, "taker_buy_volume": 377.5, "taker_buy_quote": 10.268}, {"ts": 1767542580000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 140943.5, "quote_volume": 3834.4655, "trades": 23, "taker_buy_volume": 111304.7, "taker_buy_quote": 3028.29014}, {"ts": 1767542640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 880.8, "quote_volume": 24.04584, "trades": 1, "taker_buy_volume": 880.8, "taker_buy_quote": 24.04584}, {"ts": 1767542700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 549.7, "quote_volume": 15.00681, "trades": 1, "taker_buy_volume": 549.7, "taker_buy_quote": 15.00681}, {"ts": 1767542760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542820000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 24489.0, "quote_volume": 666.1508, "trades": 51, "taker_buy_volume": 500.0, "taker_buy_quote": 13.65}, {"ts": 1767542880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6389.0, "quote_volume": 173.7808, "trades": 10, "taker_buy_volume": 6389.0, "taker_buy_quote": 173.7808}, {"ts": 1767543240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 39024.3, "quote_volume": 1061.46096, "trades": 4, "taker_buy_volume": 39024.3, "taker_buy_quote": 1061.46096}, {"ts": 1767543420000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3788.9, "quote_volume": 103.10727, "trades": 4, "taker_buy_volume": 491.9, "taker_buy_quote": 13.42887}, {"ts": 1767543480000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 6665.0, "quote_volume": 181.33416, "trades": 5, "taker_buy_volume": 461.6, "taker_buy_quote": 12.60168}, {"ts": 1767543540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1634.1, "quote_volume": 44.44752, "trades": 2, "taker_buy_volume": 1634.1, "taker_buy_quote": 44.44752}, {"ts": 1767543600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12195.0, "quote_volume": 331.704, "trades": 6, "taker_buy_volume": 12195.0, "taker_buy_quote": 331.704}, {"ts": 1767543660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 435.0, "quote_volume": 11.8755, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 11.8755}, {"ts": 1767543900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9704.7, "quote_volume": 263.96784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1714.5, "quote_volume": 46.80585, "trades": 1, "taker_buy_volume": 1714.5, "taker_buy_quote": 46.80585}, {"ts": 1767544020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 201.7, "quote_volume": 5.48624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1600.0, "quote_volume": 43.68, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 43.68}, {"ts": 1767544320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 732.6, "quote_volume": 19.99998, "trades": 2, "taker_buy_volume": 732.6, "taker_buy_quote": 19.99998}, {"ts": 1767544380000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1933.7, "quote_volume": 52.66121, "trades": 4, "taker_buy_volume": 645.7, "taker_buy_quote": 17.62761}, {"ts": 1767544440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1971.3, "quote_volume": 53.81649, "trades": 4, "taker_buy_volume": 1971.3, "taker_buy_quote": 53.81649}, {"ts": 1767544680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21634.7, "quote_volume": 590.62731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 45000.0, "quote_volume": 1228.5, "trades": 15, "taker_buy_volume": 45000.0, "taker_buy_quote": 1228.5}, {"ts": 1767545460000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 131194.4, "quote_volume": 3581.77642, "trades": 40, "taker_buy_volume": 131194.4, "taker_buy_quote": 3581.77642}, {"ts": 1767545520000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 50488.7, "quote_volume": 1378.38182, "trades": 17, "taker_buy_volume": 50488.7, "taker_buy_quote": 1378.38182}, {"ts": 1767545580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 560.2, "quote_volume": 15.29346, "trades": 1, "taker_buy_volume": 560.2, "taker_buy_quote": 15.29346}, {"ts": 1767545640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 520.4, "quote_volume": 14.20692, "trades": 1, "taker_buy_volume": 520.4, "taker_buy_quote": 14.20692}, {"ts": 1767545760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2565.0, "quote_volume": 70.0245, "trades": 7, "taker_buy_volume": 2565.0, "taker_buy_quote": 70.0245}, {"ts": 1767545820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 407.3, "quote_volume": 11.16002, "trades": 1, "taker_buy_volume": 407.3, "taker_buy_quote": 11.16002}, {"ts": 1767545880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 427.5, "quote_volume": 11.7135, "trades": 1, "taker_buy_volume": 427.5, "taker_buy_quote": 11.7135}, {"ts": 1767545940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2601.4, "quote_volume": 71.01822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 289.0, "quote_volume": 7.8897, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.8897}, {"ts": 1767546180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2057.0, "quote_volume": 56.1561, "trades": 7, "taker_buy_volume": 2057.0, "taker_buy_quote": 56.1561}, {"ts": 1767546240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6383.2, "quote_volume": 174.26136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 33793.8, "quote_volume": 922.57074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2881.0, "quote_volume": 78.6961, "trades": 9, "taker_buy_volume": 2881.0, "taker_buy_quote": 78.6961}, {"ts": 1767546600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5974.0, "quote_volume": 163.0902, "trades": 10, "taker_buy_volume": 5974.0, "taker_buy_quote": 163.0902}, {"ts": 1767546660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5199.6, "quote_volume": 141.94908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 3930.0, "quote_volume": 107.41492, "trades": 8, "taker_buy_volume": 3930.0, "taker_buy_quote": 107.41492}, {"ts": 1767546840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 529.6, "quote_volume": 14.51104, "trades": 1, "taker_buy_volume": 529.6, "taker_buy_quote": 14.51104}, {"ts": 1767547200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 20583.7, "quote_volume": 562.89448, "trades": 19, "taker_buy_volume": 9594.7, "taker_buy_quote": 262.89478}, {"ts": 1767547320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3649.6, "quote_volume": 99.99904, "trades": 2, "taker_buy_volume": 3649.6, "taker_buy_quote": 99.99904}, {"ts": 1767547380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 50553.1, "quote_volume": 1380.09963, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 38596.2, "quote_volume": 1053.67626, "trades": 8, "taker_buy_volume": 37801.2, "taker_buy_quote": 1031.97276}, {"ts": 1767547680000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 1158048.1, "quote_volume": 31780.19455, "trades": 103, "taker_buy_volume": 1101841.1, "taker_buy_quote": 30238.22551}, {"ts": 1767547740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1505.6, "quote_volume": 41.404, "trades": 3, "taker_buy_volume": 1505.6, "taker_buy_quote": 41.404}, {"ts": 1767547800000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 97203.0, "quote_volume": 2673.00821, "trades": 79, "taker_buy_volume": 7132.3, "taker_buy_quote": 196.13825}, {"ts": 1767547860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 802.3, "quote_volume": 22.06325, "trades": 2, "taker_buy_volume": 802.3, "taker_buy_quote": 22.06325}, {"ts": 1767547920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 41633.3, "quote_volume": 1140.75242, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1278.0, "quote_volume": 35.145, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 35.145}, {"ts": 1767548580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 373.8, "quote_volume": 10.24212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.2, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1767548820000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 29440.7, "quote_volume": 809.66035, "trades": 14, "taker_buy_volume": 2001.0, "taker_buy_quote": 55.0686}, {"ts": 1767548880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2805.0, "quote_volume": 77.1375, "trades": 8, "taker_buy_volume": 2805.0, "taker_buy_quote": 77.1375}, {"ts": 1767549000000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 20358.4, "quote_volume": 562.22403, "trades": 15, "taker_buy_volume": 11573.6, "taker_buy_quote": 319.76355}, {"ts": 1767549060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1125.6, "quote_volume": 31.06656, "trades": 3, "taker_buy_volume": 1125.6, "taker_buy_quote": 31.06656}, {"ts": 1767549180000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 11397.6, "quote_volume": 314.68618, "trades": 22, "taker_buy_volume": 1124.2, "taker_buy_quote": 31.14034}, {"ts": 1767549240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1411.2, "quote_volume": 38.94912, "trades": 2, "taker_buy_volume": 1047.0, "taker_buy_quote": 28.8972}, {"ts": 1767549360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 368.7, "quote_volume": 10.15736, "trades": 2, "taker_buy_volume": 181.1, "taker_buy_quote": 4.99836}, {"ts": 1767549540000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 780180.5, "quote_volume": 21598.31746, "trades": 105, "taker_buy_volume": 766188.6, "taker_buy_quote": 21210.76203}, {"ts": 1767549600000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 20955.9, "quote_volume": 580.42542, "trades": 8, "taker_buy_volume": 16230.4, "taker_buy_quote": 449.58208}, {"ts": 1767549660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1039.9, "quote_volume": 28.70124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1650.0, "quote_volume": 45.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8766.5, "quote_volume": 241.9554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 327217.0, "quote_volume": 9031.1892, "trades": 21, "taker_buy_volume": 20900.8, "taker_buy_quote": 576.86208}, {"ts": 1767550140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 450.4, "quote_volume": 12.43104, "trades": 1, "taker_buy_volume": 450.4, "taker_buy_quote": 12.43104}, {"ts": 1767550200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4387.0, "quote_volume": 120.6425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 604.0, "quote_volume": 16.6704, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 16.6704}, {"ts": 1767550680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50645.5, "quote_volume": 1392.75125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550800000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 65873.4, "quote_volume": 1805.05026, "trades": 26, "taker_buy_volume": 40220.1, "taker_buy_quote": 1102.14984}, {"ts": 1767550860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2509.5, "quote_volume": 68.50935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16155.3, "quote_volume": 442.65522, "trades": 12, "taker_buy_volume": 15129.3, "taker_buy_quote": 414.54282}, {"ts": 1767551040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 514.0, "quote_volume": 14.0836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1763.1, "quote_volume": 48.30894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15975.3, "quote_volume": 437.72322, "trades": 12, "taker_buy_volume": 15975.3, "taker_buy_quote": 437.72322}, {"ts": 1767551580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1845.6, "quote_volume": 50.56944, "trades": 1, "taker_buy_volume": 1845.6, "taker_buy_quote": 50.56944}, {"ts": 1767551700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14454.0, "quote_volume": 394.5942, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551940000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 25756.2, "quote_volume": 700.69756, "trades": 8, "taker_buy_volume": 1289.2, "taker_buy_quote": 35.19516}, {"ts": 1767552000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1865.5, "quote_volume": 50.92815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34358.3, "quote_volume": 941.41742, "trades": 21, "taker_buy_volume": 34358.3, "taker_buy_quote": 941.41742}, {"ts": 1767552240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11083.0, "quote_volume": 303.6742, "trades": 4, "taker_buy_volume": 11083.0, "taker_buy_quote": 303.6742}, {"ts": 1767552600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14256.9, "quote_volume": 392.06475, "trades": 3, "taker_buy_volume": 14256.9, "taker_buy_quote": 392.06475}, {"ts": 1767552660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 200.1, "quote_volume": 5.50275, "trades": 1, "taker_buy_volume": 200.1, "taker_buy_quote": 5.50275}, {"ts": 1767552720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2543.0, "quote_volume": 69.9325, "trades": 3, "taker_buy_volume": 2543.0, "taker_buy_quote": 69.9325}, {"ts": 1767552780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1523.9, "quote_volume": 41.90725, "trades": 4, "taker_buy_volume": 1523.9, "taker_buy_quote": 41.90725}, {"ts": 1767553020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 118100.5, "quote_volume": 3259.5738, "trades": 35, "taker_buy_volume": 118100.5, "taker_buy_quote": 3259.5738}, {"ts": 1767553080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11368.6, "quote_volume": 313.77336, "trades": 6, "taker_buy_volume": 11007.0, "taker_buy_quote": 303.7932}, {"ts": 1767553140000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 71109.9, "quote_volume": 1959.65534, "trades": 31, "taker_buy_volume": 362.9, "taker_buy_quote": 10.01604}, {"ts": 1767553200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1444.0, "quote_volume": 39.8544, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 39.8544}, {"ts": 1767553440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.0274, "high": 0.0274, "low": 0.0271, "close": 0.0272, "volume": 74093.8, "quote_volume": 2016.88336, "trades": 77, "taker_buy_volume": 11866.5, "taker_buy_quote": 322.7688}, {"ts": 1767553560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5809.5, "quote_volume": 158.59935, "trades": 6, "taker_buy_volume": 5809.5, "taker_buy_quote": 158.59935}, {"ts": 1767553680000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 48699.3, "quote_volume": 1324.91719, "trades": 6, "taker_buy_volume": 3699.3, "taker_buy_quote": 100.91719}, {"ts": 1767553740000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 23776.2, "quote_volume": 644.39049, "trades": 38, "taker_buy_volume": 5054.7, "taker_buy_quote": 137.03784}, {"ts": 1767553800000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 5976.0, "quote_volume": 162.1085, "trades": 3, "taker_buy_volume": 1589.0, "taker_buy_quote": 43.2208}, {"ts": 1767553860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 184.6, "quote_volume": 5.02112, "trades": 1, "taker_buy_volume": 184.6, "taker_buy_quote": 5.02112}, {"ts": 1767553980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4334.9, "quote_volume": 117.47579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4872.6, "quote_volume": 132.04746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 376.2, "quote_volume": 10.19502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 34883.3, "quote_volume": 948.82576, "trades": 3, "taker_buy_volume": 34883.3, "taker_buy_quote": 948.82576}, {"ts": 1767554220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 749.9, "quote_volume": 20.39728, "trades": 1, "taker_buy_volume": 749.9, "taker_buy_quote": 20.39728}, {"ts": 1767554280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 515.0, "quote_volume": 14.008, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 14.008}, {"ts": 1767554340000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1092.9, "quote_volume": 29.80787, "trades": 2, "taker_buy_volume": 809.9, "taker_buy_quote": 22.11027}, {"ts": 1767554400000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1096.4, "quote_volume": 29.77906, "trades": 3, "taker_buy_volume": 666.2, "taker_buy_quote": 18.12064}, {"ts": 1767554460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24967.9, "quote_volume": 681.62367, "trades": 19, "taker_buy_volume": 17027.4, "taker_buy_quote": 464.84802}, {"ts": 1767554580000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2039.0, "quote_volume": 55.56174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 464.4, "quote_volume": 12.63168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2031.8, "quote_volume": 55.29931, "trades": 2, "taker_buy_volume": 343.5, "taker_buy_quote": 9.37755}, {"ts": 1767554820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17491.5, "quote_volume": 477.51795, "trades": 10, "taker_buy_volume": 17491.5, "taker_buy_quote": 477.51795}, {"ts": 1767555180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7364.0, "quote_volume": 201.0372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 293.0, "quote_volume": 7.9989, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.9989}, {"ts": 1767555360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 218.9, "quote_volume": 5.99786, "trades": 1, "taker_buy_volume": 218.9, "taker_buy_quote": 5.99786}, {"ts": 1767555540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20935.1, "quote_volume": 571.52823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2168.6, "quote_volume": 59.41964, "trades": 1, "taker_buy_volume": 2168.6, "taker_buy_quote": 59.41964}, {"ts": 1767555780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 364.9, "quote_volume": 9.96177, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 9.96177}, {"ts": 1767555900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 219.0, "quote_volume": 5.9787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 960.5, "quote_volume": 26.3177, "trades": 1, "taker_buy_volume": 960.5, "taker_buy_quote": 26.3177}, {"ts": 1767556260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 882.1, "quote_volume": 24.08133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7688.0, "quote_volume": 210.6512, "trades": 2, "taker_buy_volume": 7688.0, "taker_buy_quote": 210.6512}, {"ts": 1767556680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18465.0, "quote_volume": 505.941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14997.6, "quote_volume": 410.93424, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 6.8774}, {"ts": 1767556860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15640.3, "quote_volume": 428.54422, "trades": 12, "taker_buy_volume": 15640.3, "taker_buy_quote": 428.54422}, {"ts": 1767556980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4820.5, "quote_volume": 132.0817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 25328.7, "quote_volume": 694.7616, "trades": 7, "taker_buy_volume": 23135.2, "taker_buy_quote": 634.6597}, {"ts": 1767557220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16395.5, "quote_volume": 449.2367, "trades": 5, "taker_buy_volume": 15583.0, "taker_buy_quote": 426.9742}, {"ts": 1767557280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 6387.0, "quote_volume": 175.8643, "trades": 7, "taker_buy_volume": 4168.9, "taker_buy_quote": 114.86655}, {"ts": 1767557640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 956.8, "quote_volume": 26.40768, "trades": 2, "taker_buy_volume": 956.8, "taker_buy_quote": 26.40768}, {"ts": 1767557880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10281.6, "quote_volume": 282.744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 7003.0, "quote_volume": 192.8043, "trades": 4, "taker_buy_volume": 2566.9, "taker_buy_quote": 70.81155}, {"ts": 1767558360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1695.4, "quote_volume": 46.6235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10001.0, "quote_volume": 276.0276, "trades": 5, "taker_buy_volume": 9590.0, "taker_buy_quote": 264.684}, {"ts": 1767558480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4237.1, "quote_volume": 116.94396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 2515.4, "quote_volume": 69.61398, "trades": 4, "taker_buy_volume": 1889.4, "taker_buy_quote": 52.33638}, {"ts": 1767558600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 36101.0, "quote_volume": 999.9977, "trades": 12, "taker_buy_volume": 36101.0, "taker_buy_quote": 999.9977}, {"ts": 1767558780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18184.6, "quote_volume": 503.71342, "trades": 16, "taker_buy_volume": 18184.6, "taker_buy_quote": 503.71342}, {"ts": 1767558960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7000.0, "quote_volume": 193.9, "trades": 9, "taker_buy_volume": 7000.0, "taker_buy_quote": 193.9}, {"ts": 1767559140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1899.0, "quote_volume": 52.6023, "trades": 9, "taker_buy_volume": 1899.0, "taker_buy_quote": 52.6023}, {"ts": 1767559200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 422.2, "quote_volume": 11.65272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9660.8, "quote_volume": 266.63808, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.6, "quote_volume": 10.0265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 343.8, "quote_volume": 9.48888, "trades": 1, "taker_buy_volume": 343.8, "taker_buy_quote": 9.48888}, {"ts": 1767559800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6023.5, "quote_volume": 166.2486, "trades": 13, "taker_buy_volume": 6023.5, "taker_buy_quote": 166.2486}, {"ts": 1767559860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1552.3, "quote_volume": 42.84348, "trades": 1, "taker_buy_volume": 1552.3, "taker_buy_quote": 42.84348}, {"ts": 1767560160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9454.0, "quote_volume": 259.985, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1369.7, "quote_volume": 37.66675, "trades": 1, "taker_buy_volume": 1369.7, "taker_buy_quote": 37.66675}, {"ts": 1767560580000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 50921.8, "quote_volume": 1399.31793, "trades": 29, "taker_buy_volume": 32469.9, "taker_buy_quote": 892.92587}, {"ts": 1767560640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 54742.2, "quote_volume": 1505.66867, "trades": 37, "taker_buy_volume": 15295.3, "taker_buy_quote": 420.87892}, {"ts": 1767560760000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 8687.9, "quote_volume": 238.8625, "trades": 12, "taker_buy_volume": 8140.4, "taker_buy_quote": 223.861}, {"ts": 1767560820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1072.4, "quote_volume": 29.491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2487.9, "quote_volume": 68.41725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 903.2, "quote_volume": 24.838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 410.9, "quote_volume": 11.29975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 41493.3, "quote_volume": 1145.17789, "trades": 17, "taker_buy_volume": 3016.2, "taker_buy_quote": 83.24712}, {"ts": 1767561120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 22072.4, "quote_volume": 609.19824, "trades": 13, "taker_buy_volume": 19878.9, "taker_buy_quote": 548.65764}, {"ts": 1767561180000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 33352.3, "quote_volume": 920.46365, "trades": 16, "taker_buy_volume": 32754.0, "taker_buy_quote": 904.0104}, {"ts": 1767561240000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 11207.9, "quote_volume": 309.51343, "trades": 24, "taker_buy_volume": 1753.9, "taker_buy_quote": 48.58303}, {"ts": 1767561300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 690.8, "quote_volume": 18.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6279.9, "quote_volume": 172.69725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 594.0, "quote_volume": 16.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1666.3, "quote_volume": 45.82325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28602.6, "quote_volume": 786.5715, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 572.0, "quote_volume": 15.6728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 547.4, "quote_volume": 14.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 39976.3, "quote_volume": 1093.53002, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4357.3, "quote_volume": 118.95429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 728376.4, "quote_volume": 19802.66225, "trades": 120, "taker_buy_volume": 31343.2, "taker_buy_quote": 852.55714}, {"ts": 1767563100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 369.7, "quote_volume": 10.09281, "trades": 1, "taker_buy_volume": 369.7, "taker_buy_quote": 10.09281}, {"ts": 1767563160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9090.9, "quote_volume": 248.18157, "trades": 4, "taker_buy_volume": 9090.9, "taker_buy_quote": 248.18157}, {"ts": 1767563220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 61749.1, "quote_volume": 1685.75043, "trades": 8, "taker_buy_volume": 1163.4, "taker_buy_quote": 31.76082}, {"ts": 1767563520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11128.7, "quote_volume": 303.81351, "trades": 6, "taker_buy_volume": 10907.7, "taker_buy_quote": 297.78021}, {"ts": 1767563580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22113.6, "quote_volume": 605.91264, "trades": 18, "taker_buy_volume": 22113.6, "taker_buy_quote": 605.91264}, {"ts": 1767564000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16643.7, "quote_volume": 456.03738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 59587.8, "quote_volume": 1632.70572, "trades": 15, "taker_buy_volume": 28187.0, "taker_buy_quote": 772.3238}, {"ts": 1767564120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 750.0, "quote_volume": 20.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12668.5, "quote_volume": 348.38375, "trades": 13, "taker_buy_volume": 12452.5, "taker_buy_quote": 342.44375}, {"ts": 1767564360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 137039.3, "quote_volume": 3763.94995, "trades": 68, "taker_buy_volume": 31529.4, "taker_buy_quote": 867.0585}, {"ts": 1767564840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13335.0, "quote_volume": 365.379, "trades": 2, "taker_buy_volume": 13335.0, "taker_buy_quote": 365.379}, {"ts": 1767565020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 20546.0, "quote_volume": 562.9604, "trades": 8, "taker_buy_volume": 463.0, "taker_buy_quote": 12.6862}, {"ts": 1767565080000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 13506.1, "quote_volume": 368.74556, "trades": 3, "taker_buy_volume": 290.3, "taker_buy_quote": 7.95422}, {"ts": 1767565140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1809.0, "quote_volume": 49.5666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 122784.5, "quote_volume": 3364.2953, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 117969.5, "quote_volume": 3232.3643, "trades": 23, "taker_buy_volume": 96922.8, "taker_buy_quote": 2655.68472}, {"ts": 1767565860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 697.0, "quote_volume": 19.0978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 49634.9, "quote_volume": 1355.27451, "trades": 6, "taker_buy_volume": 48352.9, "taker_buy_quote": 1320.27591}, {"ts": 1767566400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4100.4, "quote_volume": 111.94092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2510.4, "quote_volume": 68.53392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 230.7, "quote_volume": 6.32118, "trades": 1, "taker_buy_volume": 230.7, "taker_buy_quote": 6.32118}, {"ts": 1767567420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 12049.7, "quote_volume": 331.12019, "trades": 26, "taker_buy_volume": 12049.7, "taker_buy_quote": 331.12019}, {"ts": 1767567720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 14101.3, "quote_volume": 389.19588, "trades": 17, "taker_buy_volume": 10605.9, "taker_buy_quote": 292.72284}, {"ts": 1767567960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 33410.7, "quote_volume": 921.84538, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 149943.6, "quote_volume": 4123.449, "trades": 21, "taker_buy_volume": 149943.6, "taker_buy_quote": 4123.449}, {"ts": 1767568140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 18299.8, "quote_volume": 503.29306, "trades": 21, "taker_buy_volume": 485.6, "taker_buy_quote": 13.40256}, {"ts": 1767568260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1091.4, "quote_volume": 30.0135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2193.5, "quote_volume": 60.1019, "trades": 1, "taker_buy_volume": 2193.5, "taker_buy_quote": 60.1019}, {"ts": 1767568560000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 40199.8, "quote_volume": 1097.86804, "trades": 39, "taker_buy_volume": 4135.0, "taker_buy_quote": 113.299}, {"ts": 1767568620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2601.0, "quote_volume": 71.1339, "trades": 9, "taker_buy_volume": 1266.0, "taker_buy_quote": 34.6884}, {"ts": 1767568740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1107.5, "quote_volume": 30.23475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 51157.7, "quote_volume": 1401.72098, "trades": 28, "taker_buy_volume": 10777.1, "taker_buy_quote": 295.29254}, {"ts": 1767568860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1044.9, "quote_volume": 28.67031, "trades": 2, "taker_buy_volume": 400.5, "taker_buy_quote": 11.01375}, {"ts": 1767568920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3205.5, "quote_volume": 87.8307, "trades": 4, "taker_buy_volume": 2193.5, "taker_buy_quote": 60.1019}, {"ts": 1767568980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3883.6, "quote_volume": 106.41064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10765.8, "quote_volume": 294.98292, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 967.6, "quote_volume": 26.41548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 6019.2, "quote_volume": 164.86415, "trades": 7, "taker_buy_volume": 4694.0, "taker_buy_quote": 128.6156}, {"ts": 1767569220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1351.1, "quote_volume": 37.02014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 237330.9, "quote_volume": 6461.95363, "trades": 68, "taker_buy_volume": 4808.2, "taker_buy_quote": 131.63758}, {"ts": 1767569340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1047.4, "quote_volume": 28.48928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 24201.4, "quote_volume": 660.62283, "trades": 8, "taker_buy_volume": 23135.0, "taker_buy_quote": 631.5855}, {"ts": 1767569460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1410.4, "quote_volume": 38.36288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 882.3, "quote_volume": 23.99856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1589.1, "quote_volume": 43.26033, "trades": 3, "taker_buy_volume": 368.1, "taker_buy_quote": 10.04913}, {"ts": 1767569640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1163.7, "quote_volume": 31.65264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 6359.4, "quote_volume": 173.53962, "trades": 8, "taker_buy_volume": 5639.4, "taker_buy_quote": 153.95562}, {"ts": 1767569760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1031.5, "quote_volume": 28.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 27897.9, "quote_volume": 758.66963, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3968.8, "quote_volume": 107.90373, "trades": 7, "taker_buy_volume": 3492.5, "taker_buy_quote": 94.996}, {"ts": 1767569940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16313.9, "quote_volume": 443.73808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 837.2, "quote_volume": 22.73136, "trades": 2, "taker_buy_volume": 432.4, "taker_buy_quote": 11.76128}, {"ts": 1767570060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1152.0, "quote_volume": 31.2192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20304.4, "quote_volume": 550.24924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1538.4, "quote_volume": 41.69064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 895.3, "quote_volume": 24.283, "trades": 2, "taker_buy_volume": 203.7, "taker_buy_quote": 5.54064}, {"ts": 1767570300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1084.6, "quote_volume": 29.39266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1479.0, "quote_volume": 40.0809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 662.8, "quote_volume": 17.96188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 115003.2, "quote_volume": 3116.58672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 25419.9, "quote_volume": 688.81247, "trades": 10, "taker_buy_volume": 20718.4, "taker_buy_quote": 561.46864}, {"ts": 1767570600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1231.2, "quote_volume": 33.36552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1344.1, "quote_volume": 36.42511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1013.1, "quote_volume": 27.45501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 43572.6, "quote_volume": 1185.10486, "trades": 16, "taker_buy_volume": 42874.0, "taker_buy_quote": 1166.1728}, {"ts": 1767570840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1153.4, "quote_volume": 31.37248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1983.9, "quote_volume": 53.90223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20346.6, "quote_volume": 553.42752, "trades": 6, "taker_buy_volume": 19635.7, "taker_buy_quote": 534.09104}, {"ts": 1767571020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5769.4, "quote_volume": 156.92768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1680.3, "quote_volume": 45.70416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 642.3, "quote_volume": 17.47056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12759.8, "quote_volume": 347.06656, "trades": 7, "taker_buy_volume": 11085.7, "taker_buy_quote": 301.53104}, {"ts": 1767571260000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 75624.8, "quote_volume": 2069.13719, "trades": 20, "taker_buy_volume": 74501.9, "taker_buy_quote": 2038.44789}, {"ts": 1767571320000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2329.9, "quote_volume": 63.75751, "trades": 3, "taker_buy_volume": 1512.4, "taker_buy_quote": 41.43976}, {"ts": 1767571380000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12249.5, "quote_volume": 335.56451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 11664.4, "quote_volume": 318.40955, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 118402.9, "quote_volume": 3220.43241, "trades": 44, "taker_buy_volume": 600.8, "taker_buy_quote": 16.34176}, {"ts": 1767571560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2882.3, "quote_volume": 78.11033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1963.5, "quote_volume": 53.21085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5787.5, "quote_volume": 156.84125, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4189.1, "quote_volume": 113.52461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8636.2, "quote_volume": 234.04102, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1454.8, "quote_volume": 39.42508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3591.7, "quote_volume": 97.33507, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2009.6, "quote_volume": 54.46016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2957.1, "quote_volume": 80.13741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28125.0, "quote_volume": 765.0, "trades": 22, "taker_buy_volume": 21797.7, "taker_buy_quote": 592.89744}, {"ts": 1767572160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2518.0, "quote_volume": 68.2378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2750.4, "quote_volume": 74.53584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1688.2, "quote_volume": 45.75022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 10739.7, "quote_volume": 291.89258, "trades": 12, "taker_buy_volume": 8107.6, "taker_buy_quote": 220.52672}, {"ts": 1767572400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1828.1, "quote_volume": 49.54151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2305.1, "quote_volume": 62.46821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 415891.8, "quote_volume": 11270.66778, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6139.8, "quote_volume": 165.7746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12179.6, "quote_volume": 328.8492, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9929.8, "quote_volume": 268.1046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 29344.5, "quote_volume": 791.16403, "trades": 31, "taker_buy_volume": 1592.4, "taker_buy_quote": 42.9948}, {"ts": 1767572820000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 8632.7, "quote_volume": 232.85379, "trades": 12, "taker_buy_volume": 1483.0, "taker_buy_quote": 40.041}, {"ts": 1767572880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4877.1, "quote_volume": 131.6817, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5357.1, "quote_volume": 144.6417, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2576.0, "quote_volume": 69.552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 24515.3, "quote_volume": 661.45555, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4894.6, "quote_volume": 131.66474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4296.5, "quote_volume": 115.57585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3400.3, "quote_volume": 91.46807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 34284.2, "quote_volume": 925.11954, "trades": 25, "taker_buy_volume": 28745.6, "taker_buy_quote": 776.1312}, {"ts": 1767573360000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 44057.3, "quote_volume": 1189.18924, "trades": 22, "taker_buy_volume": 39210.8, "taker_buy_quote": 1058.6916}, {"ts": 1767573420000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 5269.2, "quote_volume": 142.21684, "trades": 8, "taker_buy_volume": 276.0, "taker_buy_quote": 7.452}, {"ts": 1767573480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5545.2, "quote_volume": 149.7204, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21993.3, "quote_volume": 593.8191, "trades": 8, "taker_buy_volume": 19641.1, "taker_buy_quote": 530.3097}, {"ts": 1767573600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3664.5, "quote_volume": 98.9415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 10663.1, "quote_volume": 287.7036, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 13609.3, "quote_volume": 368.3783, "trades": 8, "taker_buy_volume": 9272.0, "taker_buy_quote": 251.2712}, {"ts": 1767573780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2580.2, "quote_volume": 69.6654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4760.2, "quote_volume": 128.5254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 15125.2, "quote_volume": 409.60166, "trades": 12, "taker_buy_volume": 12212.6, "taker_buy_quote": 330.96146}, {"ts": 1767573960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1238.9, "quote_volume": 33.4503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 5457.2, "quote_volume": 147.73425, "trades": 8, "taker_buy_volume": 292.0, "taker_buy_quote": 7.9132}, {"ts": 1767574080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16684.4, "quote_volume": 452.14724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574140000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 34464.8, "quote_volume": 937.29287, "trades": 10, "taker_buy_volume": 32788.5, "taker_buy_quote": 891.8472}, {"ts": 1767574200000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2675.8, "quote_volume": 72.5831, "trades": 5, "taker_buy_volume": 689.2, "taker_buy_quote": 18.74624}, {"ts": 1767574260000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 31045.4, "quote_volume": 841.2214, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1446.7, "quote_volume": 39.0609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1725.1, "quote_volume": 46.5777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 63184.8, "quote_volume": 1705.9896, "trades": 51, "taker_buy_volume": 4275.0, "taker_buy_quote": 115.425}, {"ts": 1767574500000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 12115.8, "quote_volume": 325.98392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 32645.7, "quote_volume": 881.31158, "trades": 10, "taker_buy_volume": 29819.4, "taker_buy_quote": 805.1238}, {"ts": 1767574620000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 37416.2, "quote_volume": 1010.18137, "trades": 11, "taker_buy_volume": 35802.4, "taker_buy_quote": 966.6648}, {"ts": 1767574680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6681.6, "quote_volume": 180.4032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1792.6, "quote_volume": 48.22094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1765.9, "quote_volume": 47.50271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1309.1, "quote_volume": 35.21479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2259.8, "quote_volume": 61.0146, "trades": 3, "taker_buy_volume": 1603.1, "taker_buy_quote": 43.2837}, {"ts": 1767574980000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 37299.1, "quote_volume": 1007.06511, "trades": 14, "taker_buy_volume": 14933.4, "taker_buy_quote": 403.2018}, {"ts": 1767575040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1885.2, "quote_volume": 50.9004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1654.0, "quote_volume": 44.658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2119.0, "quote_volume": 57.213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 44532.1, "quote_volume": 1211.11384, "trades": 38, "taker_buy_volume": 20125.5, "taker_buy_quote": 547.33597}, {"ts": 1767575280000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 25470.3, "quote_volume": 693.70123, "trades": 7, "taker_buy_volume": 24451.3, "taker_buy_quote": 665.98443}, {"ts": 1767575340000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 533585.0, "quote_volume": 14503.39288, "trades": 27, "taker_buy_volume": 425779.2, "taker_buy_quote": 11581.19424}, {"ts": 1767575400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 25957.9, "quote_volume": 705.88005, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3984.4, "quote_volume": 107.97724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5167.7, "quote_volume": 140.04467, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4872.1, "quote_volume": 132.03391, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3211.2, "quote_volume": 87.24032, "trades": 7, "taker_buy_volume": 2168.0, "taker_buy_quote": 58.9696}, {"ts": 1767575700000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3046.1, "quote_volume": 82.78267, "trades": 4, "taker_buy_volume": 1099.5, "taker_buy_quote": 29.9064}, {"ts": 1767575760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2022.3, "quote_volume": 54.80433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2997.4, "quote_volume": 81.32435, "trades": 4, "taker_buy_volume": 948.1, "taker_buy_quote": 25.78832}, {"ts": 1767575880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1011.2, "quote_volume": 27.40352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 591819.2, "quote_volume": 15975.89106, "trades": 91, "taker_buy_volume": 4275.0, "taker_buy_quote": 115.8525}, {"ts": 1767576000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10940.9, "quote_volume": 295.4043, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 125646.7, "quote_volume": 3392.62014, "trades": 55, "taker_buy_volume": 74736.4, "taker_buy_quote": 2018.04204}, {"ts": 1767576120000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 19176.2, "quote_volume": 517.66234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 117845.8, "quote_volume": 3178.8312, "trades": 18, "taker_buy_volume": 18342.5, "taker_buy_quote": 496.3451}, {"ts": 1767576240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 36083.6, "quote_volume": 974.2572, "trades": 7, "taker_buy_volume": 36083.6, "taker_buy_quote": 974.2572}, {"ts": 1767576300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 282.0, "quote_volume": 7.6422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11091.1, "quote_volume": 300.56881, "trades": 3, "taker_buy_volume": 11091.1, "taker_buy_quote": 300.56881}, {"ts": 1767576420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14420.6, "quote_volume": 392.24032, "trades": 11, "taker_buy_volume": 14420.6, "taker_buy_quote": 392.24032}, {"ts": 1767576900000, "open": 0.0272, "high": 0.0272, "low": 0.0269, "close": 0.0271, "volume": 3387636.3, "quote_volume": 91572.04526, "trades": 120, "taker_buy_volume": 1058104.7, "taker_buy_quote": 28570.6505}, {"ts": 1767576960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 383.6, "quote_volume": 10.3572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 66223.9, "quote_volume": 1794.66769, "trades": 40, "taker_buy_volume": 38606.8, "taker_buy_quote": 1046.24428}, {"ts": 1767577080000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 37079.1, "quote_volume": 1005.39771, "trades": 7, "taker_buy_volume": 35971.6, "taker_buy_quote": 975.38446}, {"ts": 1767577140000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 164560.2, "quote_volume": 4455.33426, "trades": 83, "taker_buy_volume": 102491.4, "taker_buy_quote": 2776.93319}, {"ts": 1767577200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3291.2, "quote_volume": 89.19152, "trades": 3, "taker_buy_volume": 3291.2, "taker_buy_quote": 89.19152}, {"ts": 1767577260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10513.6, "quote_volume": 283.8672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2767.5, "quote_volume": 74.99925, "trades": 2, "taker_buy_volume": 2767.5, "taker_buy_quote": 74.99925}, {"ts": 1767577380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37012.0, "quote_volume": 1003.0252, "trades": 5, "taker_buy_volume": 37012.0, "taker_buy_quote": 1003.0252}, {"ts": 1767577440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 375.4, "quote_volume": 10.17334, "trades": 2, "taker_buy_volume": 375.4, "taker_buy_quote": 10.17334}, {"ts": 1767577500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 219263.4, "quote_volume": 5920.1118, "trades": 10, "taker_buy_volume": 32839.0, "taker_buy_quote": 886.653}, {"ts": 1767577560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 40673.3, "quote_volume": 1098.21958, "trades": 9, "taker_buy_volume": 40191.3, "taker_buy_quote": 1085.20558}, {"ts": 1767577680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30435.7, "quote_volume": 821.7639, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 87603.8, "quote_volume": 2365.3026, "trades": 56, "taker_buy_volume": 37037.0, "taker_buy_quote": 999.999}, {"ts": 1767577920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1752.0, "quote_volume": 47.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 11168.9, "quote_volume": 300.47686, "trades": 5, "taker_buy_volume": 334.5, "taker_buy_quote": 9.0315}, {"ts": 1767578160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 159291.3, "quote_volume": 4284.93597, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1538.4, "quote_volume": 41.22912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 85361.7, "quote_volume": 2296.22973, "trades": 13, "taker_buy_volume": 85361.7, "taker_buy_quote": 2296.22973}, {"ts": 1767578460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 40829.2, "quote_volume": 1098.30548, "trades": 12, "taker_buy_volume": 23095.4, "taker_buy_quote": 621.26626}, {"ts": 1767578520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 390.8, "quote_volume": 10.5516, "trades": 1, "taker_buy_volume": 390.8, "taker_buy_quote": 10.5516}, {"ts": 1767578580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14066.8, "quote_volume": 378.39692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23805.4, "quote_volume": 640.36526, "trades": 4, "taker_buy_volume": 23095.4, "taker_buy_quote": 621.26626}, {"ts": 1767578760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 458.9, "quote_volume": 12.34441, "trades": 1, "taker_buy_volume": 458.9, "taker_buy_quote": 12.34441}, {"ts": 1767578880000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 707723.4, "quote_volume": 18966.95506, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 26619.2, "quote_volume": 713.50546, "trades": 8, "taker_buy_volume": 26619.2, "taker_buy_quote": 713.50546}, {"ts": 1767579000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 855.3, "quote_volume": 22.92204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 64143.4, "quote_volume": 1719.60362, "trades": 13, "taker_buy_volume": 64143.4, "taker_buy_quote": 1719.60362}, {"ts": 1767579120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 373.8, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 92708.6, "quote_volume": 2484.59048, "trades": 16, "taker_buy_volume": 54879.9, "taker_buy_quote": 1470.78132}, {"ts": 1767579360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 454.4, "quote_volume": 12.22336, "trades": 1, "taker_buy_volume": 454.4, "taker_buy_quote": 12.22336}, {"ts": 1767579420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 411.4, "quote_volume": 11.06666, "trades": 1, "taker_buy_volume": 411.4, "taker_buy_quote": 11.06666}, {"ts": 1767579540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2725.2, "quote_volume": 73.30788, "trades": 2, "taker_buy_volume": 2725.2, "taker_buy_quote": 73.30788}, {"ts": 1767579660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2315.8, "quote_volume": 62.06344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10050.9, "quote_volume": 268.35903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1733.3, "quote_volume": 46.27911, "trades": 1, "taker_buy_volume": 1733.3, "taker_buy_quote": 46.27911}, {"ts": 1767580020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 458.3, "quote_volume": 12.23661, "trades": 1, "taker_buy_volume": 458.3, "taker_buy_quote": 12.23661}, {"ts": 1767580080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 63316.4, "quote_volume": 1684.21624, "trades": 54, "taker_buy_volume": 1322.3, "taker_buy_quote": 35.17318}, {"ts": 1767580260000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 112300.7, "quote_volume": 2986.88141, "trades": 11, "taker_buy_volume": 93410.6, "taker_buy_quote": 2484.72196}, {"ts": 1767580320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 62978.4, "quote_volume": 1675.22544, "trades": 54, "taker_buy_volume": 36333.2, "taker_buy_quote": 966.46312}, {"ts": 1767580680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 901.6, "quote_volume": 23.98256, "trades": 1, "taker_buy_volume": 901.6, "taker_buy_quote": 23.98256}, {"ts": 1767580740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11749.0, "quote_volume": 312.5234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 762.1, "quote_volume": 20.34807, "trades": 2, "taker_buy_volume": 762.1, "taker_buy_quote": 20.34807}, {"ts": 1767581100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 82058.3, "quote_volume": 2182.75078, "trades": 20, "taker_buy_volume": 77348.6, "taker_buy_quote": 2057.47276}, {"ts": 1767581160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1641.2, "quote_volume": 43.82004, "trades": 3, "taker_buy_volume": 1641.2, "taker_buy_quote": 43.82004}, {"ts": 1767581220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 399.5, "quote_volume": 10.66665, "trades": 1, "taker_buy_volume": 399.5, "taker_buy_quote": 10.66665}, {"ts": 1767581280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1872.6, "quote_volume": 49.99842, "trades": 1, "taker_buy_volume": 1872.6, "taker_buy_quote": 49.99842}, {"ts": 1767581400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2910.9, "quote_volume": 77.72103, "trades": 4, "taker_buy_volume": 2910.9, "taker_buy_quote": 77.72103}, {"ts": 1767581460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 55779.9, "quote_volume": 1489.32333, "trades": 11, "taker_buy_volume": 41049.5, "taker_buy_quote": 1096.02165}, {"ts": 1767581640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 200.0, "quote_volume": 5.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 40581.7, "quote_volume": 1083.53139, "trades": 23, "taker_buy_volume": 40581.7, "taker_buy_quote": 1083.53139}, {"ts": 1767581760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10697.8, "quote_volume": 285.63126, "trades": 26, "taker_buy_volume": 5953.0, "taker_buy_quote": 158.9451}, {"ts": 1767581880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 263.0, "quote_volume": 7.0484, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 7.0484}, {"ts": 1767582240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 36726.0, "quote_volume": 980.5842, "trades": 55, "taker_buy_volume": 641.0, "taker_buy_quote": 17.1147}, {"ts": 1767582420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13729.0, "quote_volume": 365.1914, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6558.2, "quote_volume": 174.44812, "trades": 9, "taker_buy_volume": 6304.2, "taker_buy_quote": 167.69172}, {"ts": 1767582960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 598.6, "quote_volume": 15.92276, "trades": 1, "taker_buy_volume": 598.6, "taker_buy_quote": 15.92276}, {"ts": 1767583140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 25040.2, "quote_volume": 666.06932, "trades": 16, "taker_buy_volume": 21679.2, "taker_buy_quote": 576.66672}, {"ts": 1767583200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 60382.7, "quote_volume": 1600.14155, "trades": 64, "taker_buy_volume": 2850.8, "taker_buy_quote": 75.5462}, {"ts": 1767583500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 16528.3, "quote_volume": 438.17526, "trades": 6, "taker_buy_volume": 16528.3, "taker_buy_quote": 438.17526}, {"ts": 1767583620000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3381.4, "quote_volume": 89.70498, "trades": 4, "taker_buy_volume": 978.8, "taker_buy_quote": 26.03608}, {"ts": 1767583680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15653.3, "quote_volume": 414.81245, "trades": 4, "taker_buy_volume": 15653.3, "taker_buy_quote": 414.81245}, {"ts": 1767583860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 641.0, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 16.9865}, {"ts": 1767583980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 682.8, "quote_volume": 18.16248, "trades": 1, "taker_buy_volume": 682.8, "taker_buy_quote": 18.16248}, {"ts": 1767584160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 317.8, "quote_volume": 8.4217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 135869.7, "quote_volume": 3600.54705, "trades": 10, "taker_buy_volume": 135515.7, "taker_buy_quote": 3591.16605}, {"ts": 1767584280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 708.0, "quote_volume": 18.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 400.4, "quote_volume": 10.6106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 444.5, "quote_volume": 11.77925, "trades": 1, "taker_buy_volume": 444.5, "taker_buy_quote": 11.77925}, {"ts": 1767584760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3371.2, "quote_volume": 89.3368, "trades": 8, "taker_buy_volume": 3371.2, "taker_buy_quote": 89.3368}, {"ts": 1767584940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6741.0, "quote_volume": 178.6365, "trades": 8, "taker_buy_volume": 6741.0, "taker_buy_quote": 178.6365}, {"ts": 1767585000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15274.0, "quote_volume": 404.761, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 792.6, "quote_volume": 21.04856, "trades": 3, "taker_buy_volume": 446.6, "taker_buy_quote": 11.87956}, {"ts": 1767585480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21179.3, "quote_volume": 561.25145, "trades": 26, "taker_buy_volume": 7301.1, "taker_buy_quote": 193.47915}, {"ts": 1767585660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 499.5, "quote_volume": 13.23675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1447.9, "quote_volume": 38.51414, "trades": 1, "taker_buy_volume": 1447.9, "taker_buy_quote": 38.51414}, {"ts": 1767585840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5031.1, "quote_volume": 133.32415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1009.0, "quote_volume": 26.7385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 100271.9, "quote_volume": 2647.17816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 52164.7, "quote_volume": 1377.20543, "trades": 17, "taker_buy_volume": 52164.7, "taker_buy_quote": 1377.20543}, {"ts": 1767586560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 777.0, "quote_volume": 20.5905, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 20.5905}, {"ts": 1767586620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 703.2, "quote_volume": 18.6348, "trades": 1, "taker_buy_volume": 703.2, "taker_buy_quote": 18.6348}, {"ts": 1767586680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 575.5, "quote_volume": 15.25075, "trades": 1, "taker_buy_volume": 575.5, "taker_buy_quote": 15.25075}, {"ts": 1767586740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 200.0, "quote_volume": 5.3, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.3}, {"ts": 1767586860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6134.6, "quote_volume": 161.95344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 235955.7, "quote_volume": 6206.40321, "trades": 92, "taker_buy_volume": 38268.3, "taker_buy_quote": 1007.22459}, {"ts": 1767587160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 72691.5, "quote_volume": 1904.5173, "trades": 61, "taker_buy_volume": 44360.3, "taker_buy_quote": 1162.23986}, {"ts": 1767587220000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2587.2, "quote_volume": 68.00161, "trades": 3, "taker_buy_volume": 2169.7, "taker_buy_quote": 57.06311}, {"ts": 1767587280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 403.1, "quote_volume": 10.60153, "trades": 1, "taker_buy_volume": 403.1, "taker_buy_quote": 10.60153}, {"ts": 1767587340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 20994.5, "quote_volume": 547.95645, "trades": 5, "taker_buy_volume": 20783.8, "taker_buy_quote": 542.45718}, {"ts": 1767587520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15287.1, "quote_volume": 398.99331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587580000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 13147.1, "quote_volume": 344.61242, "trades": 14, "taker_buy_volume": 13147.1, "taker_buy_quote": 344.61242}, {"ts": 1767587640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 455.1, "quote_volume": 11.92362, "trades": 1, "taker_buy_volume": 455.1, "taker_buy_quote": 11.92362}, {"ts": 1767587820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8515.0, "quote_volume": 223.093, "trades": 18, "taker_buy_volume": 8515.0, "taker_buy_quote": 223.093}, {"ts": 1767587880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1970.0, "quote_volume": 51.614, "trades": 9, "taker_buy_volume": 1970.0, "taker_buy_quote": 51.614}, {"ts": 1767587940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 440.6, "quote_volume": 11.54372, "trades": 3, "taker_buy_volume": 440.6, "taker_buy_quote": 11.54372}, {"ts": 1767588060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 763.3, "quote_volume": 19.99846, "trades": 1, "taker_buy_volume": 763.3, "taker_buy_quote": 19.99846}, {"ts": 1767588240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 212.5, "quote_volume": 5.5675, "trades": 1, "taker_buy_volume": 212.5, "taker_buy_quote": 5.5675}, {"ts": 1767588360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 436.0, "quote_volume": 11.4232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 340.1, "quote_volume": 8.91062, "trades": 1, "taker_buy_volume": 340.1, "taker_buy_quote": 8.91062}, {"ts": 1767588600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3153.0, "quote_volume": 82.6086, "trades": 9, "taker_buy_volume": 3153.0, "taker_buy_quote": 82.6086}, {"ts": 1767588720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 729.0, "quote_volume": 19.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 583.0, "quote_volume": 15.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 30613.7, "quote_volume": 802.14254, "trades": 29, "taker_buy_volume": 12379.3, "taker_buy_quote": 324.40126}, {"ts": 1767589560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 25364.3, "quote_volume": 664.54466, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1376.1, "quote_volume": 36.19143, "trades": 1, "taker_buy_volume": 1376.1, "taker_buy_quote": 36.19143}, {"ts": 1767590280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 148007.6, "quote_volume": 3892.59988, "trades": 11, "taker_buy_volume": 147742.6, "taker_buy_quote": 3885.63038}, {"ts": 1767590340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 796.0, "quote_volume": 20.9348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 760.4, "quote_volume": 19.99852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2080.0, "quote_volume": 54.912, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 54.912}, {"ts": 1767590820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 467.6, "quote_volume": 12.34464, "trades": 1, "taker_buy_volume": 467.6, "taker_buy_quote": 12.34464}, {"ts": 1767590880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 31294.4, "quote_volume": 823.04272, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 138439.4, "quote_volume": 3654.95356, "trades": 14, "taker_buy_volume": 138439.4, "taker_buy_quote": 3654.95356}, {"ts": 1767591180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9881.0, "quote_volume": 260.8584, "trades": 6, "taker_buy_volume": 4275.0, "taker_buy_quote": 112.86}, {"ts": 1767591240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 498.2, "quote_volume": 13.15248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 900.8, "quote_volume": 23.78112, "trades": 2, "taker_buy_volume": 900.8, "taker_buy_quote": 23.78112}, {"ts": 1767591360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 63300.5, "quote_volume": 1666.45063, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1266.0, "quote_volume": 33.4224, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 33.4224}, {"ts": 1767591600000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 221608.5, "quote_volume": 5853.85093, "trades": 24, "taker_buy_volume": 216000.9, "taker_buy_quote": 5705.81029}, {"ts": 1767591660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1265.6, "quote_volume": 33.41184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 50010.2, "quote_volume": 1315.26826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 40079.5, "quote_volume": 1054.09085, "trades": 57, "taker_buy_volume": 3209.8, "taker_buy_quote": 84.41774}, {"ts": 1767592320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11406.8, "quote_volume": 299.99884, "trades": 3, "taker_buy_volume": 11406.8, "taker_buy_quote": 299.99884}, {"ts": 1767592380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 28746.9, "quote_volume": 753.16878, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 455.2, "quote_volume": 11.97176, "trades": 1, "taker_buy_volume": 455.2, "taker_buy_quote": 11.97176}, {"ts": 1767592680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1450.2, "quote_volume": 37.99524, "trades": 1, "taker_buy_volume": 1450.2, "taker_buy_quote": 37.99524}, {"ts": 1767592740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 442.4, "quote_volume": 11.59088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3837.9, "quote_volume": 100.16919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 42659.5, "quote_volume": 1117.6789, "trades": 9, "taker_buy_volume": 8029.1, "taker_buy_quote": 210.36242}, {"ts": 1767594000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1604.9, "quote_volume": 42.04838, "trades": 1, "taker_buy_volume": 1604.9, "taker_buy_quote": 42.04838}, {"ts": 1767594060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3695.6, "quote_volume": 96.45516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 28152.3, "quote_volume": 734.77503, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 104278.7, "quote_volume": 2700.93879, "trades": 37, "taker_buy_volume": 2174.2, "taker_buy_quote": 56.31178}, {"ts": 1767594660000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 3805.1, "quote_volume": 98.82619, "trades": 5, "taker_buy_volume": 3127.8, "taker_buy_quote": 81.28412}, {"ts": 1767594720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 70127.9, "quote_volume": 1816.31261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 42556.5, "quote_volume": 1106.469, "trades": 6, "taker_buy_volume": 27556.5, "taker_buy_quote": 716.469}, {"ts": 1767594840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9294.0, "quote_volume": 241.644, "trades": 5, "taker_buy_volume": 3373.5, "taker_buy_quote": 87.711}, {"ts": 1767595020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 200.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.22}, {"ts": 1767595440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 943.3, "quote_volume": 24.5258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 67106.9, "quote_volume": 1751.49009, "trades": 8, "taker_buy_volume": 1489.0, "taker_buy_quote": 38.8629}, {"ts": 1767595920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4412.4, "quote_volume": 115.16364, "trades": 2, "taker_buy_volume": 4412.4, "taker_buy_quote": 115.16364}, {"ts": 1767595980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 386.8, "quote_volume": 10.09548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 36012.1, "quote_volume": 939.91581, "trades": 7, "taker_buy_volume": 34407.2, "taker_buy_quote": 898.02792}, {"ts": 1767596580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2546.8, "quote_volume": 66.47148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 897.5, "quote_volume": 23.42475, "trades": 2, "taker_buy_volume": 897.5, "taker_buy_quote": 23.42475}, {"ts": 1767597060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 237.6, "quote_volume": 6.22512, "trades": 1, "taker_buy_volume": 237.6, "taker_buy_quote": 6.22512}, {"ts": 1767597180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14413.2, "quote_volume": 377.62584, "trades": 5, "taker_buy_volume": 14413.2, "taker_buy_quote": 377.62584}, {"ts": 1767597360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18741.7, "quote_volume": 491.03254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 20170.8, "quote_volume": 528.47496, "trades": 3, "taker_buy_volume": 20170.8, "taker_buy_quote": 528.47496}, {"ts": 1767597540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5173.5, "quote_volume": 136.06305, "trades": 2, "taker_buy_volume": 5173.5, "taker_buy_quote": 136.06305}, {"ts": 1767597600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1838.0, "quote_volume": 48.1556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 34532.7, "quote_volume": 906.65788, "trades": 9, "taker_buy_volume": 34532.7, "taker_buy_quote": 906.65788}, {"ts": 1767597780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5077.6, "quote_volume": 133.03312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5169.0, "quote_volume": 135.4278, "trades": 2, "taker_buy_volume": 5169.0, "taker_buy_quote": 135.4278}, {"ts": 1767598080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 61000.0, "quote_volume": 1604.3, "trades": 3, "taker_buy_volume": 61000.0, "taker_buy_quote": 1604.3}, {"ts": 1767598200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16211.0, "quote_volume": 426.3493, "trades": 4, "taker_buy_volume": 16211.0, "taker_buy_quote": 426.3493}, {"ts": 1767598260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 383.8, "quote_volume": 10.09394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12676.9, "quote_volume": 333.40247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 1417.8, "quote_volume": 37.36389, "trades": 2, "taker_buy_volume": 757.5, "taker_buy_quote": 19.998}, {"ts": 1767599820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1314.5, "quote_volume": 34.7028, "trades": 3, "taker_buy_volume": 1314.5, "taker_buy_quote": 34.7028}, {"ts": 1767599880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 64842.5, "quote_volume": 1711.842, "trades": 13, "taker_buy_volume": 64842.5, "taker_buy_quote": 1711.842}, {"ts": 1767600360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4073.5, "quote_volume": 107.5404, "trades": 3, "taker_buy_volume": 4073.5, "taker_buy_quote": 107.5404}, {"ts": 1767600420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 379.5, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4275.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10351.4, "quote_volume": 273.27696, "trades": 1, "taker_buy_volume": 10351.4, "taker_buy_quote": 273.27696}, {"ts": 1767600600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 12671.0, "quote_volume": 334.771, "trades": 17, "taker_buy_volume": 8396.0, "taker_buy_quote": 221.911}, {"ts": 1767600720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 24846.2, "quote_volume": 655.93968, "trades": 20, "taker_buy_volume": 1590.8, "taker_buy_quote": 41.99712}, {"ts": 1767601080000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 30768.2, "quote_volume": 812.43218, "trades": 5, "taker_buy_volume": 30768.2, "taker_buy_quote": 812.43218}, {"ts": 1767601140000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 9830.7, "quote_volume": 259.5723, "trades": 12, "taker_buy_volume": 3982.2, "taker_buy_quote": 105.1719}, {"ts": 1767601200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10535.7, "quote_volume": 278.14248, "trades": 21, "taker_buy_volume": 10535.7, "taker_buy_quote": 278.14248}, {"ts": 1767601260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 3393.9, "quote_volume": 89.75805, "trades": 3, "taker_buy_volume": 3393.9, "taker_buy_quote": 89.75805}, {"ts": 1767601380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1296.8, "quote_volume": 34.10584, "trades": 2, "taker_buy_volume": 442.6, "taker_buy_quote": 11.64038}, {"ts": 1767602100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3193.8, "quote_volume": 83.99694, "trades": 1, "taker_buy_volume": 3193.8, "taker_buy_quote": 83.99694}, {"ts": 1767602160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 234918.3, "quote_volume": 6154.85946, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18135.6, "quote_volume": 475.15272, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8446.0, "quote_volume": 220.4406, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 23427.0, "quote_volume": 611.4447, "trades": 7, "taker_buy_volume": 23427.0, "taker_buy_quote": 611.4447}, {"ts": 1767603780000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 99200.3, "quote_volume": 2579.14555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603840000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 6917.3, "quote_volume": 179.76824, "trades": 7, "taker_buy_volume": 1065.0, "taker_buy_quote": 27.69}, {"ts": 1767603900000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1469.2, "quote_volume": 38.09074, "trades": 2, "taker_buy_volume": 384.6, "taker_buy_quote": 9.9996}, {"ts": 1767603960000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1615.2, "quote_volume": 41.93445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1728.6, "quote_volume": 44.77074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604080000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 3768.5, "quote_volume": 97.84452, "trades": 3, "taker_buy_volume": 2403.7, "taker_buy_quote": 62.4962}, {"ts": 1767604140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2029.8, "quote_volume": 52.7748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 687.0, "quote_volume": 17.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1804.2, "quote_volume": 46.9092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1446.1, "quote_volume": 37.5986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1714.9, "quote_volume": 44.5874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 12679.6, "quote_volume": 329.5167, "trades": 22, "taker_buy_volume": 4035.0, "taker_buy_quote": 104.91}, {"ts": 1767604500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 807.4, "quote_volume": 20.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1536.9, "quote_volume": 39.9594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1451.9, "quote_volume": 37.7494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 2550.1, "quote_volume": 66.3441, "trades": 5, "taker_buy_volume": 415.0, "taker_buy_quote": 10.8315}, {"ts": 1767604740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1077.6, "quote_volume": 28.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1619.6, "quote_volume": 42.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1771.6, "quote_volume": 46.0616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6327.1, "quote_volume": 164.5046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1501.5, "quote_volume": 39.039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2156.0, "quote_volume": 56.056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 941.8, "quote_volume": 24.4868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1525.8, "quote_volume": 39.6708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1566.1, "quote_volume": 40.7186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2083.2, "quote_volume": 54.1632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2998.5, "quote_volume": 77.961, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1015.1, "quote_volume": 26.3926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 39594.7, "quote_volume": 1029.31062, "trades": 28, "taker_buy_volume": 499.8, "taker_buy_quote": 12.9948}, {"ts": 1767605520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 17670.1, "quote_volume": 459.4226, "trades": 5, "taker_buy_volume": 16837.8, "taker_buy_quote": 437.7828}, {"ts": 1767605580000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 7306.6, "quote_volume": 189.88207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2059.2, "quote_volume": 53.5392, "trades": 5, "taker_buy_volume": 893.4, "taker_buy_quote": 23.2284}, {"ts": 1767605700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1922.9, "quote_volume": 49.9954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1080.9, "quote_volume": 28.1034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1486.1, "quote_volume": 38.6386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2203.4, "quote_volume": 57.2884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 965.8, "quote_volume": 25.1108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1029.6, "quote_volume": 26.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1481.5, "quote_volume": 38.519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1650.2, "quote_volume": 42.9052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1953.8, "quote_volume": 50.7988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 626.5, "quote_volume": 16.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1942.8, "quote_volume": 50.5128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1104.2, "quote_volume": 28.7092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1656.6, "quote_volume": 43.0716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2321.0, "quote_volume": 60.346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 898.3, "quote_volume": 23.3558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 18859.5, "quote_volume": 490.20757, "trades": 27, "taker_buy_volume": 3153.6, "taker_buy_quote": 81.9936}, {"ts": 1767606660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4651.2, "quote_volume": 120.9312, "trades": 2, "taker_buy_volume": 3611.0, "taker_buy_quote": 93.886}, {"ts": 1767606720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1946.1, "quote_volume": 50.5986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1921.1, "quote_volume": 49.9486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1360.1, "quote_volume": 35.3626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1465.0, "quote_volume": 38.09, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1567.9, "quote_volume": 40.7654, "trades": 3, "taker_buy_volume": 385.3, "taker_buy_quote": 10.0178}, {"ts": 1767607020000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 3053.4, "quote_volume": 79.43559, "trades": 4, "taker_buy_volume": 1365.5, "taker_buy_quote": 35.55019}, {"ts": 1767607080000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1313.6, "quote_volume": 34.10201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 2846.6, "quote_volume": 73.88104, "trades": 4, "taker_buy_volume": 1541.0, "taker_buy_quote": 40.066}, {"ts": 1767607200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2785.5, "quote_volume": 72.423, "trades": 3, "taker_buy_volume": 892.7, "taker_buy_quote": 23.2102}, {"ts": 1767607260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1261.0, "quote_volume": 32.786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1055.0, "quote_volume": 27.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2093.1, "quote_volume": 54.4206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1207.0, "quote_volume": 31.382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 21754.9, "quote_volume": 567.64136, "trades": 6, "taker_buy_volume": 15864.6, "taker_buy_quote": 414.06606}, {"ts": 1767607560000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 6482.6, "quote_volume": 169.10532, "trades": 5, "taker_buy_volume": 4536.1, "taker_buy_quote": 118.39221}, {"ts": 1767607620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 802.7, "quote_volume": 20.95047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 10587.0, "quote_volume": 276.75012, "trades": 6, "taker_buy_volume": 4294.2, "taker_buy_quote": 112.50804}, {"ts": 1767607740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1398.3, "quote_volume": 36.49563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1521.7, "quote_volume": 39.71637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 10840.2, "quote_volume": 282.83673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 39468.0, "quote_volume": 1029.93629, "trades": 7, "taker_buy_volume": 37682.9, "taker_buy_quote": 983.52369}, {"ts": 1767607980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2559.9, "quote_volume": 66.81339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608040000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 37675.6, "quote_volume": 987.01249, "trades": 6, "taker_buy_volume": 36793.3, "taker_buy_quote": 963.98446}, {"ts": 1767608100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2376.0, "quote_volume": 62.0136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1021.5, "quote_volume": 26.66115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1192.9, "quote_volume": 31.13469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1466.7, "quote_volume": 38.28087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1047.0, "quote_volume": 27.3267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1726.8, "quote_volume": 45.06948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1650.7, "quote_volume": 43.08327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1430.1, "quote_volume": 37.32561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3292.4, "quote_volume": 85.93164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2369.8, "quote_volume": 61.85178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1221.5, "quote_volume": 31.88115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 1885.9, "quote_volume": 49.13067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1939.6, "quote_volume": 50.62356, "trades": 3, "taker_buy_volume": 1174.8, "taker_buy_quote": 30.66228}, {"ts": 1767608880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1966.4, "quote_volume": 51.32304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2185.8, "quote_volume": 56.8308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 655.6, "quote_volume": 17.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1708.1, "quote_volume": 44.4106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 912.8, "quote_volume": 23.7328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 46197.1, "quote_volume": 1201.1246, "trades": 60, "taker_buy_volume": 5165.9, "taker_buy_quote": 134.3134}, {"ts": 1767609240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8344.7, "quote_volume": 216.9622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1447.9, "quote_volume": 37.6454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 72999.8, "quote_volume": 1897.92545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1004.9, "quote_volume": 26.02691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609480000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 124313.5, "quote_volume": 3232.06554, "trades": 17, "taker_buy_volume": 122706.7, "taker_buy_quote": 3190.3742}, {"ts": 1767609540000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 2925.5, "quote_volume": 75.88749, "trades": 3, "taker_buy_volume": 1170.4, "taker_buy_quote": 30.4304}, {"ts": 1767609600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1881.2, "quote_volume": 48.72308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1994.9, "quote_volume": 51.76497, "trades": 3, "taker_buy_volume": 970.6, "taker_buy_quote": 25.2356}, {"ts": 1767609720000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2118.3, "quote_volume": 54.95232, "trades": 3, "taker_buy_volume": 883.5, "taker_buy_quote": 22.971}, {"ts": 1767609780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1456.0, "quote_volume": 37.7104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2233.8, "quote_volume": 57.87965, "trades": 3, "taker_buy_volume": 242.3, "taker_buy_quote": 6.2998}, {"ts": 1767609900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 964.0, "quote_volume": 24.9676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 43519.5, "quote_volume": 1127.15505, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 678.2, "quote_volume": 17.56538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3268.0, "quote_volume": 84.968, "trades": 5, "taker_buy_volume": 1663.7, "taker_buy_quote": 43.2562}, {"ts": 1767610140000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1598.0, "quote_volume": 41.48401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1432.7, "quote_volume": 37.2502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1234.0, "quote_volume": 32.084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2491.6, "quote_volume": 64.8817, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 26.1261}, {"ts": 1767610380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1893.7, "quote_volume": 49.2362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 4293.2, "quote_volume": 111.88815, "trades": 3, "taker_buy_volume": 2649.5, "taker_buy_quote": 69.15195}, {"ts": 1767610500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1518.0, "quote_volume": 39.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1438.7, "quote_volume": 37.4062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1798.8, "quote_volume": 46.7688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 997.9, "quote_volume": 25.9454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1292.2, "quote_volume": 33.5972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1802.8, "quote_volume": 46.71852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1338.9, "quote_volume": 34.67751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1618.0, "quote_volume": 41.9062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1156.7, "quote_volume": 29.95853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1351.7, "quote_volume": 35.00903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1375.4, "quote_volume": 35.62286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1671.5, "quote_volume": 43.29185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1956.4, "quote_volume": 50.77013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611280000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1933.0, "quote_volume": 50.17237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1088.0, "quote_volume": 28.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1681.7, "quote_volume": 43.55603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2176.7, "quote_volume": 56.415, "trades": 3, "taker_buy_volume": 384.7, "taker_buy_quote": 10.0022}, {"ts": 1767611520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1194.3, "quote_volume": 30.93237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1757.7, "quote_volume": 45.52443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1383.2, "quote_volume": 35.82488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1962.0, "quote_volume": 50.8158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 600.7, "quote_volume": 15.55813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1393.2, "quote_volume": 36.08388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2204.1, "quote_volume": 57.08619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1932.1, "quote_volume": 50.12575, "trades": 3, "taker_buy_volume": 843.6, "taker_buy_quote": 21.9336}, {"ts": 1767612000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2041.2, "quote_volume": 52.86708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 42134.5, "quote_volume": 1097.41638, "trades": 9, "taker_buy_volume": 40836.6, "taker_buy_quote": 1063.67098}, {"ts": 1767612120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1628.5, "quote_volume": 42.341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 822.8, "quote_volume": 21.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1956.8, "quote_volume": 50.8768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1393.0, "quote_volume": 36.218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1642.1, "quote_volume": 42.6946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2705.6, "quote_volume": 70.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11729.1, "quote_volume": 304.9566, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 253152.7, "quote_volume": 6546.78368, "trades": 79, "taker_buy_volume": 5211.3, "taker_buy_quote": 134.99437}, {"ts": 1767612600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 931.6, "quote_volume": 24.12844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1382.3, "quote_volume": 35.80157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2275.6, "quote_volume": 58.99194, "trades": 4, "taker_buy_volume": 539.0, "taker_buy_quote": 14.014}, {"ts": 1767612780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1890.6, "quote_volume": 48.96654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1336.4, "quote_volume": 34.61276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1318.8, "quote_volume": 34.15692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1746.7, "quote_volume": 45.23953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1602.2, "quote_volume": 41.49698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 119535.4, "quote_volume": 3095.89863, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2942.8, "quote_volume": 76.21852, "trades": 5, "taker_buy_volume": 1546.0, "taker_buy_quote": 40.0414}, {"ts": 1767613200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 910.2, "quote_volume": 23.57418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2112.5, "quote_volume": 54.71375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1023.1, "quote_volume": 26.49829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613380000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 7234.0, "quote_volume": 187.97615, "trades": 5, "taker_buy_volume": 5760.2, "taker_buy_quote": 149.7652}, {"ts": 1767613440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1682.9, "quote_volume": 43.7554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1527.4, "quote_volume": 39.7124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1517.7, "quote_volume": 39.4602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1848.8, "quote_volume": 48.0688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1574.5, "quote_volume": 40.937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2094.8, "quote_volume": 54.4648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 830.3, "quote_volume": 21.5878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1919.6, "quote_volume": 49.9096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 998.4, "quote_volume": 25.98573, "trades": 2, "taker_buy_volume": 273.3, "taker_buy_quote": 7.13313}, {"ts": 1767613980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1995.0, "quote_volume": 51.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1332.1, "quote_volume": 34.6346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1972.6, "quote_volume": 51.2876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 488.2, "quote_volume": 12.6932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 1810.8, "quote_volume": 47.12602, "trades": 3, "taker_buy_volume": 452.2, "taker_buy_quote": 11.80242}, {"ts": 1767614280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1851.9, "quote_volume": 48.1494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1583.5, "quote_volume": 41.171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 63897.6, "quote_volume": 1661.3376, "trades": 58, "taker_buy_volume": 22380.6, "taker_buy_quote": 581.8956}, {"ts": 1767614460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1380.8, "quote_volume": 35.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1015.8, "quote_volume": 26.4108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2048.7, "quote_volume": 53.2662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1477.2, "quote_volume": 38.4072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1677.2, "quote_volume": 43.6072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1779.5, "quote_volume": 46.267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2237.5, "quote_volume": 57.98978, "trades": 3, "taker_buy_volume": 385.3, "taker_buy_quote": 10.0178}, {"ts": 1767614880000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 29951.7, "quote_volume": 780.53928, "trades": 11, "taker_buy_volume": 28323.4, "taker_buy_quote": 738.32778}, {"ts": 1767614940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1720.8, "quote_volume": 44.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1009.5, "quote_volume": 26.247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1318.5, "quote_volume": 34.281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 12986.0, "quote_volume": 338.75628, "trades": 5, "taker_buy_volume": 11202.8, "taker_buy_quote": 292.39308}, {"ts": 1767615180000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 41773.5, "quote_volume": 1089.83366, "trades": 20, "taker_buy_volume": 28676.6, "taker_buy_quote": 748.45926}, {"ts": 1767615240000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2001.7, "quote_volume": 52.09668, "trades": 4, "taker_buy_volume": 524.8, "taker_buy_quote": 13.69728}, {"ts": 1767615300000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2634.3, "quote_volume": 68.6321, "trades": 5, "taker_buy_volume": 1403.0, "taker_buy_quote": 36.6183}, {"ts": 1767615360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1803.8, "quote_volume": 46.8988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 911.2, "quote_volume": 23.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1850.1, "quote_volume": 48.1026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1861.9, "quote_volume": 48.4094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 39869.4, "quote_volume": 1036.63981, "trades": 53, "taker_buy_volume": 1930.9, "taker_buy_quote": 50.23881}, {"ts": 1767615660000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2537.8, "quote_volume": 65.75324, "trades": 6, "taker_buy_volume": 242.2, "taker_buy_quote": 6.2972}, {"ts": 1767615720000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 31496.4, "quote_volume": 818.83158, "trades": 10, "taker_buy_volume": 13706.4, "taker_buy_quote": 356.3664}, {"ts": 1767615780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1567.0, "quote_volume": 40.5853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1750.0, "quote_volume": 45.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1080.3, "quote_volume": 27.97977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1592.1, "quote_volume": 41.23539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 3707.9, "quote_volume": 96.08367, "trades": 4, "taker_buy_volume": 490.6, "taker_buy_quote": 12.7556}, {"ts": 1767616080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1768.3, "quote_volume": 45.79897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1239.1, "quote_volume": 32.09269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1772.9, "quote_volume": 45.91811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1197.3, "quote_volume": 31.1298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1393.1, "quote_volume": 36.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2004.2, "quote_volume": 52.1092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1256.3, "quote_volume": 32.6638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 839.0, "quote_volume": 21.814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2055.1, "quote_volume": 53.4326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1343.2, "quote_volume": 34.9232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1347.8, "quote_volume": 35.0428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1159.6, "quote_volume": 30.1496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1951.1, "quote_volume": 50.7286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1968.0, "quote_volume": 51.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1802.7, "quote_volume": 46.8702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1069.5, "quote_volume": 27.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1676.1, "quote_volume": 43.5786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617100000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 17008.9, "quote_volume": 443.82798, "trades": 5, "taker_buy_volume": 15965.8, "taker_buy_quote": 416.70738}, {"ts": 1767617160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1311.9, "quote_volume": 34.1094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12264.3, "quote_volume": 320.09823, "trades": 3, "taker_buy_volume": 11247.7, "taker_buy_quote": 293.56497}, {"ts": 1767617280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2205.1, "quote_volume": 57.55311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 918.1, "quote_volume": 23.96241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2490.0, "quote_volume": 65.05106, "trades": 5, "taker_buy_volume": 620.6, "taker_buy_quote": 16.25972}, {"ts": 1767617460000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 10267.9, "quote_volume": 268.8121, "trades": 9, "taker_buy_volume": 8199.1, "taker_buy_quote": 214.81642}, {"ts": 1767617520000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1320.8, "quote_volume": 34.53727, "trades": 5, "taker_buy_volume": 643.9, "taker_buy_quote": 16.87018}, {"ts": 1767617580000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2014.7, "quote_volume": 52.64421, "trades": 5, "taker_buy_volume": 605.4, "taker_buy_quote": 15.86148}, {"ts": 1767617640000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1811.6, "quote_volume": 47.34163, "trades": 4, "taker_buy_volume": 588.7, "taker_buy_quote": 15.42394}, {"ts": 1767617700000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2313.9, "quote_volume": 60.44303, "trades": 4, "taker_buy_volume": 502.4, "taker_buy_quote": 13.16288}, {"ts": 1767617760000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2000.0, "quote_volume": 52.25492, "trades": 6, "taker_buy_volume": 549.2, "taker_buy_quote": 14.38904}, {"ts": 1767617820000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2318.6, "quote_volume": 60.57724, "trades": 8, "taker_buy_volume": 617.8, "taker_buy_quote": 16.18636}, {"ts": 1767617880000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1350.2, "quote_volume": 35.27039, "trades": 5, "taker_buy_volume": 301.7, "taker_buy_quote": 7.90454}, {"ts": 1767617940000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2307.3, "quote_volume": 60.30829, "trades": 8, "taker_buy_volume": 877.6, "taker_buy_quote": 22.99312}, {"ts": 1767618000000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2463.4, "quote_volume": 64.35476, "trades": 8, "taker_buy_volume": 600.2, "taker_buy_quote": 15.72524}, {"ts": 1767618060000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2016.2, "quote_volume": 52.67769, "trades": 7, "taker_buy_volume": 548.7, "taker_buy_quote": 14.37594}, {"ts": 1767618120000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 43024.0, "quote_volume": 1122.9874, "trades": 54, "taker_buy_volume": 610.0, "taker_buy_quote": 15.982}, {"ts": 1767618180000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2268.2, "quote_volume": 59.27582, "trades": 4, "taker_buy_volume": 758.0, "taker_buy_quote": 19.8596}, {"ts": 1767618240000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1406.1, "quote_volume": 36.76474, "trades": 3, "taker_buy_volume": 655.3, "taker_buy_quote": 17.16886}, {"ts": 1767618300000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2344.6, "quote_volume": 61.27474, "trades": 6, "taker_buy_volume": 806.8, "taker_buy_quote": 21.13816}, {"ts": 1767618360000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2260.4, "quote_volume": 59.05616, "trades": 4, "taker_buy_volume": 597.2, "taker_buy_quote": 15.64664}, {"ts": 1767618420000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 3843.8, "quote_volume": 100.3792, "trades": 6, "taker_buy_volume": 560.2, "taker_buy_quote": 14.67724}, {"ts": 1767618480000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1843.2, "quote_volume": 48.17249, "trades": 4, "taker_buy_volume": 649.7, "taker_buy_quote": 17.02214}, {"ts": 1767618540000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 18837.5, "quote_volume": 491.60149, "trades": 32, "taker_buy_volume": 2132.6, "taker_buy_quote": 55.69436}, {"ts": 1767618600000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1617.7, "quote_volume": 42.28514, "trades": 4, "taker_buy_volume": 631.7, "taker_buy_quote": 16.55054}, {"ts": 1767618660000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2339.8, "quote_volume": 61.11954, "trades": 4, "taker_buy_volume": 507.6, "taker_buy_quote": 13.29912}, {"ts": 1767618720000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2361.8, "quote_volume": 61.70728, "trades": 4, "taker_buy_volume": 643.0, "taker_buy_quote": 16.8466}, {"ts": 1767618780000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 15935.7, "quote_volume": 417.50158, "trades": 21, "taker_buy_volume": 15409.5, "taker_buy_quote": 403.76776}, {"ts": 1767618840000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 2910.4, "quote_volume": 76.1255, "trades": 7, "taker_buy_volume": 649.8, "taker_buy_quote": 17.05599}, {"ts": 1767618900000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 1611.0, "quote_volume": 42.23818, "trades": 3, "taker_buy_volume": 612.9, "taker_buy_quote": 16.08796}, {"ts": 1767618960000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 2524.7, "quote_volume": 66.21209, "trades": 4, "taker_buy_volume": 649.5, "taker_buy_quote": 17.08185}, {"ts": 1767619020000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 57363.5, "quote_volume": 1502.98717, "trades": 68, "taker_buy_volume": 634.7, "taker_buy_quote": 16.69261}, {"ts": 1767619080000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 2348.3, "quote_volume": 61.61187, "trades": 5, "taker_buy_volume": 864.1, "taker_buy_quote": 22.72583}, {"ts": 1767619140000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 3643.6, "quote_volume": 95.59141, "trades": 7, "taker_buy_volume": 1290.9, "taker_buy_quote": 33.95067}, {"ts": 1767619200000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1971.4, "quote_volume": 51.55658, "trades": 4, "taker_buy_volume": 1030.4, "taker_buy_quote": 26.99648}, {"ts": 1767619260000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 34878.7, "quote_volume": 910.48113, "trades": 65, "taker_buy_volume": 4022.3, "taker_buy_quote": 105.12909}, {"ts": 1767619320000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1308.3, "quote_volume": 34.19787, "trades": 2, "taker_buy_volume": 512.4, "taker_buy_quote": 13.42488}, {"ts": 1767619380000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 3252.9, "quote_volume": 85.0258, "trades": 7, "taker_buy_volume": 1251.1, "taker_buy_quote": 32.77882}, {"ts": 1767619440000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1633.0, "quote_volume": 42.67886, "trades": 6, "taker_buy_volume": 575.6, "taker_buy_quote": 15.08072}, {"ts": 1767619500000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 14986.2, "quote_volume": 392.58523, "trades": 8, "taker_buy_volume": 13753.3, "taker_buy_quote": 360.36212}, {"ts": 1767619560000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 38829.9, "quote_volume": 1017.39781, "trades": 12, "taker_buy_volume": 20547.1, "taker_buy_quote": 538.43114}, {"ts": 1767619620000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 2214.2, "quote_volume": 58.08488, "trades": 4, "taker_buy_volume": 728.4, "taker_buy_quote": 19.15692}, {"ts": 1767619680000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2403.2, "quote_volume": 63.05048, "trades": 5, "taker_buy_volume": 866.4, "taker_buy_quote": 22.78632}, {"ts": 1767619740000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 2469.9, "quote_volume": 64.7949, "trades": 7, "taker_buy_volume": 835.2, "taker_buy_quote": 21.96576}, {"ts": 1767619800000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 2236.7, "quote_volume": 58.56339, "trades": 5, "taker_buy_volume": 1007.4, "taker_buy_quote": 26.42605}, {"ts": 1767619860000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 4455.8, "quote_volume": 116.59309, "trades": 9, "taker_buy_volume": 2967.1, "taker_buy_quote": 77.73802}, {"ts": 1767619920000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2511.4, "quote_volume": 65.60605, "trades": 6, "taker_buy_volume": 585.1, "taker_buy_quote": 15.32962}, {"ts": 1767619980000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2517.1, "quote_volume": 65.75987, "trades": 4, "taker_buy_volume": 635.6, "taker_buy_quote": 16.65272}, {"ts": 1767620040000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1311.0, "quote_volume": 34.28388, "trades": 3, "taker_buy_volume": 667.8, "taker_buy_quote": 17.49636}, {"ts": 1767620100000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2445.8, "quote_volume": 63.89337, "trades": 6, "taker_buy_volume": 579.9, "taker_buy_quote": 15.19338}, {"ts": 1767620160000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 62765.9, "quote_volume": 1638.40696, "trades": 65, "taker_buy_volume": 17698.1, "taker_buy_quote": 462.13738}, {"ts": 1767620220000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1933.2, "quote_volume": 50.51441, "trades": 4, "taker_buy_volume": 578.9, "taker_buy_quote": 15.16718}, {"ts": 1767620280000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2519.2, "quote_volume": 65.85831, "trades": 5, "taker_buy_volume": 1071.9, "taker_buy_quote": 28.08378}, {"ts": 1767620340000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2791.1, "quote_volume": 72.92783, "trades": 6, "taker_buy_volume": 801.2, "taker_buy_quote": 20.99144}, {"ts": 1767620400000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 2013.3, "quote_volume": 52.5621, "trades": 4, "taker_buy_volume": 736.1, "taker_buy_quote": 19.28582}, {"ts": 1767620460000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 17490.0, "quote_volume": 454.80206, "trades": 27, "taker_buy_volume": 620.6, "taker_buy_quote": 16.19766}, {"ts": 1767620520000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2091.6, "quote_volume": 54.43277, "trades": 4, "taker_buy_volume": 511.7, "taker_buy_quote": 13.35537}, {"ts": 1767620580000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2591.2, "quote_volume": 67.47288, "trades": 5, "taker_buy_volume": 1016.8, "taker_buy_quote": 26.53848}, {"ts": 1767620640000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2419.4, "quote_volume": 62.95994, "trades": 6, "taker_buy_volume": 555.4, "taker_buy_quote": 14.49594}, {"ts": 1767620700000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 1610.7, "quote_volume": 41.94922, "trades": 3, "taker_buy_volume": 710.2, "taker_buy_quote": 18.53622}, {"ts": 1767620760000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 8491.6, "quote_volume": 221.54371, "trades": 8, "taker_buy_volume": 6958.5, "taker_buy_quote": 181.61685}, {"ts": 1767620820000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1628.5, "quote_volume": 42.55474, "trades": 4, "taker_buy_volume": 508.9, "taker_buy_quote": 13.33318}, {"ts": 1767620880000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2928.2, "quote_volume": 76.48792, "trades": 6, "taker_buy_volume": 619.0, "taker_buy_quote": 16.2178}, {"ts": 1767620940000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 9455.4, "quote_volume": 246.68699, "trades": 5, "taker_buy_volume": 633.8, "taker_buy_quote": 16.54218}, {"ts": 1767621000000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 1831.2, "quote_volume": 47.68351, "trades": 3, "taker_buy_volume": 723.1, "taker_buy_quote": 18.87291}, {"ts": 1767621060000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 1833.3, "quote_volume": 47.69838, "trades": 3, "taker_buy_volume": 325.8, "taker_buy_quote": 8.50338}, {"ts": 1767621120000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 2610.8, "quote_volume": 67.9683, "trades": 5, "taker_buy_volume": 875.0, "taker_buy_quote": 22.8375}, {"ts": 1767621180000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 1774.7, "quote_volume": 46.19565, "trades": 4, "taker_buy_volume": 534.5, "taker_buy_quote": 13.95045}, {"ts": 1767621240000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 2300.3, "quote_volume": 59.85451, "trades": 4, "taker_buy_volume": 467.1, "taker_buy_quote": 12.19131}, {"ts": 1767621300000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 2143.8, "quote_volume": 55.79316, "trades": 5, "taker_buy_volume": 543.6, "taker_buy_quote": 14.18796}, {"ts": 1767621360000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2130.5, "quote_volume": 55.44903, "trades": 9, "taker_buy_volume": 560.3, "taker_buy_quote": 14.62383}, {"ts": 1767621420000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 8069.0, "quote_volume": 210.69388, "trades": 8, "taker_buy_volume": 6860.8, "taker_buy_quote": 179.15986}, {"ts": 1767621480000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2516.8, "quote_volume": 65.74835, "trades": 5, "taker_buy_volume": 598.7, "taker_buy_quote": 15.68594}, {"ts": 1767621540000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1330.2, "quote_volume": 34.75014, "trades": 2, "taker_buy_volume": 319.2, "taker_buy_quote": 8.36304}, {"ts": 1767621600000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2629.9, "quote_volume": 68.73273, "trades": 7, "taker_buy_volume": 923.4, "taker_buy_quote": 24.19308}, {"ts": 1767621660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 555.5, "quote_volume": 14.5541, "trades": 2, "taker_buy_volume": 555.5, "taker_buy_quote": 14.5541}, {"ts": 1767621720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 554.0, "quote_volume": 14.5148, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 14.5148}, {"ts": 1767621780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 463286.7, "quote_volume": 12138.11154, "trades": 79, "taker_buy_volume": 463286.7, "taker_buy_quote": 12138.11154}, {"ts": 1767621840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3035.0, "quote_volume": 79.8205, "trades": 3, "taker_buy_volume": 3035.0, "taker_buy_quote": 79.8205}, {"ts": 1767621900000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 9143.1, "quote_volume": 240.25171, "trades": 5, "taker_buy_volume": 7024.9, "taker_buy_quote": 184.75487}, {"ts": 1767621960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2315.9, "quote_volume": 60.90817, "trades": 2, "taker_buy_volume": 2315.9, "taker_buy_quote": 60.90817}, {"ts": 1767622020000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 22737.9, "quote_volume": 595.87115, "trades": 10, "taker_buy_volume": 2263.7, "taker_buy_quote": 59.44711}, {"ts": 1767622080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 878.8, "quote_volume": 23.02456, "trades": 2, "taker_buy_volume": 878.8, "taker_buy_quote": 23.02456}, {"ts": 1767622140000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 240749.2, "quote_volume": 6287.30799, "trades": 108, "taker_buy_volume": 77501.6, "taker_buy_quote": 2026.54563}, {"ts": 1767622200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2390.5, "quote_volume": 62.6311, "trades": 2, "taker_buy_volume": 2390.5, "taker_buy_quote": 62.6311}, {"ts": 1767622260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1786.8, "quote_volume": 46.81416, "trades": 2, "taker_buy_volume": 1786.8, "taker_buy_quote": 46.81416}, {"ts": 1767622320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3243.7, "quote_volume": 84.98494, "trades": 4, "taker_buy_volume": 3243.7, "taker_buy_quote": 84.98494}, {"ts": 1767622380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2114.1, "quote_volume": 55.38942, "trades": 2, "taker_buy_volume": 2114.1, "taker_buy_quote": 55.38942}, {"ts": 1767622440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 831.1, "quote_volume": 21.77482, "trades": 4, "taker_buy_volume": 831.1, "taker_buy_quote": 21.77482}, {"ts": 1767622500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1822.5, "quote_volume": 47.7495, "trades": 7, "taker_buy_volume": 1822.5, "taker_buy_quote": 47.7495}, {"ts": 1767622560000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 40077.7, "quote_volume": 1050.09231, "trades": 10, "taker_buy_volume": 12092.8, "taker_buy_quote": 316.88793}, {"ts": 1767622620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1766.8, "quote_volume": 46.46684, "trades": 2, "taker_buy_volume": 1766.8, "taker_buy_quote": 46.46684}, {"ts": 1767622680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2501.6, "quote_volume": 65.79208, "trades": 3, "taker_buy_volume": 2501.6, "taker_buy_quote": 65.79208}, {"ts": 1767622740000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2385.9, "quote_volume": 62.70946, "trades": 4, "taker_buy_volume": 1988.8, "taker_buy_quote": 52.30544}, {"ts": 1767622800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6079.5, "quote_volume": 159.89085, "trades": 10, "taker_buy_volume": 6079.5, "taker_buy_quote": 159.89085}, {"ts": 1767622860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1365.0, "quote_volume": 35.8995, "trades": 4, "taker_buy_volume": 1365.0, "taker_buy_quote": 35.8995}, {"ts": 1767622920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2057.5, "quote_volume": 54.11225, "trades": 3, "taker_buy_volume": 2057.5, "taker_buy_quote": 54.11225}, {"ts": 1767622980000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 36947.9, "quote_volume": 968.14694, "trades": 58, "taker_buy_volume": 2778.5, "taker_buy_quote": 72.90866}, {"ts": 1767623040000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 3988.7, "quote_volume": 104.72564, "trades": 8, "taker_buy_volume": 2669.6, "taker_buy_quote": 70.16522}, {"ts": 1767623100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1340.1, "quote_volume": 35.11062, "trades": 2, "taker_buy_volume": 1340.1, "taker_buy_quote": 35.11062}, {"ts": 1767623160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1769.9, "quote_volume": 46.37138, "trades": 3, "taker_buy_volume": 1769.9, "taker_buy_quote": 46.37138}, {"ts": 1767623220000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 3541.6, "quote_volume": 92.61204, "trades": 4, "taker_buy_volume": 1762.8, "taker_buy_quote": 46.18536}, {"ts": 1767623280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1329.0, "quote_volume": 34.8198, "trades": 2, "taker_buy_volume": 1329.0, "taker_buy_quote": 34.8198}, {"ts": 1767623340000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 4483.5, "quote_volume": 117.54635, "trades": 4, "taker_buy_volume": 4483.5, "taker_buy_quote": 117.54635}, {"ts": 1767623400000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 9608.7, "quote_volume": 252.74535, "trades": 11, "taker_buy_volume": 3963.4, "taker_buy_quote": 104.29687}, {"ts": 1767623460000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2517.2, "quote_volume": 66.07589, "trades": 5, "taker_buy_volume": 1252.5, "taker_buy_quote": 32.94075}, {"ts": 1767623520000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 31858.3, "quote_volume": 834.81822, "trades": 11, "taker_buy_volume": 31630.3, "taker_buy_quote": 828.84462}, {"ts": 1767623580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1626.2, "quote_volume": 42.76906, "trades": 3, "taker_buy_volume": 1626.2, "taker_buy_quote": 42.76906}, {"ts": 1767623640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 976.7, "quote_volume": 25.68721, "trades": 3, "taker_buy_volume": 976.7, "taker_buy_quote": 25.68721}, {"ts": 1767623700000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 37957.9, "quote_volume": 994.61196, "trades": 29, "taker_buy_volume": 22746.7, "taker_buy_quote": 596.07852}, {"ts": 1767623760000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 14064.9, "quote_volume": 368.53789, "trades": 8, "taker_buy_volume": 11679.9, "taker_buy_quote": 306.07004}, {"ts": 1767623820000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 9709.4, "quote_volume": 255.38545, "trades": 5, "taker_buy_volume": 9709.4, "taker_buy_quote": 255.38545}, {"ts": 1767623880000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 17017.2, "quote_volume": 448.71244, "trades": 6, "taker_buy_volume": 11600.8, "taker_buy_quote": 306.26112}, {"ts": 1767623940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 19227.3, "quote_volume": 507.60072, "trades": 10, "taker_buy_volume": 13732.3, "taker_buy_quote": 362.53272}, {"ts": 1767624000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 705.4, "quote_volume": 18.62256, "trades": 2, "taker_buy_volume": 705.4, "taker_buy_quote": 18.62256}, {"ts": 1767624060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 830.1, "quote_volume": 21.91464, "trades": 2, "taker_buy_volume": 830.1, "taker_buy_quote": 21.91464}, {"ts": 1767624120000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 1659.8, "quote_volume": 43.89785, "trades": 4, "taker_buy_volume": 1356.1, "taker_buy_quote": 35.88017}, {"ts": 1767624180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21005.5, "quote_volume": 556.64575, "trades": 9, "taker_buy_volume": 19638.5, "taker_buy_quote": 520.42025}, {"ts": 1767624240000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 3190.7, "quote_volume": 84.32669, "trades": 4, "taker_buy_volume": 922.1, "taker_buy_quote": 24.43565}, {"ts": 1767624300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 687.0, "quote_volume": 18.2055, "trades": 3, "taker_buy_volume": 687.0, "taker_buy_quote": 18.2055}, {"ts": 1767624360000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 17692.3, "quote_volume": 468.8862, "trades": 9, "taker_buy_volume": 16627.8, "taker_buy_quote": 440.67695}, {"ts": 1767624420000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 745.8, "quote_volume": 19.79672, "trades": 2, "taker_buy_volume": 745.8, "taker_buy_quote": 19.79672}, {"ts": 1767624480000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 32364.6, "quote_volume": 854.5015, "trades": 52, "taker_buy_volume": 760.6, "taker_buy_quote": 20.1559}, {"ts": 1767624540000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 18829.6, "quote_volume": 497.14164, "trades": 11, "taker_buy_volume": 18829.6, "taker_buy_quote": 497.14164}, {"ts": 1767624600000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 8857.2, "quote_volume": 234.78116, "trades": 12, "taker_buy_volume": 8857.2, "taker_buy_quote": 234.78116}, {"ts": 1767624660000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 2467.7, "quote_volume": 65.49082, "trades": 5, "taker_buy_volume": 967.7, "taker_buy_quote": 25.74082}, {"ts": 1767624720000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 532769.8, "quote_volume": 14190.78447, "trades": 28, "taker_buy_volume": 532769.8, "taker_buy_quote": 14190.78447}, {"ts": 1767624780000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 9356.4, "quote_volume": 248.94268, "trades": 7, "taker_buy_volume": 624.4, "taker_buy_quote": 16.67148}, {"ts": 1767624840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4275.0, "quote_volume": 113.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5403.3, "quote_volume": 143.72778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 12402.9, "quote_volume": 329.10435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 24126.8, "quote_volume": 641.77288, "trades": 20, "taker_buy_volume": 16181.9, "taker_buy_quote": 430.43854}, {"ts": 1767625260000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 34582.6, "quote_volume": 916.68303, "trades": 44, "taker_buy_volume": 9517.1, "taker_buy_quote": 252.48575}, {"ts": 1767625320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14858.0, "quote_volume": 393.737, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 565.8, "quote_volume": 14.93712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 39964.7, "quote_volume": 1059.06455, "trades": 9, "taker_buy_volume": 35689.7, "taker_buy_quote": 945.77705}, {"ts": 1767625560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8934.8, "quote_volume": 235.87872, "trades": 4, "taker_buy_volume": 1943.6, "taker_buy_quote": 51.31104}, {"ts": 1767625620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14499.5, "quote_volume": 382.7868, "trades": 4, "taker_buy_volume": 10224.5, "taker_buy_quote": 269.9268}, {"ts": 1767625800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 47224.3, "quote_volume": 1246.72152, "trades": 11, "taker_buy_volume": 8667.2, "taker_buy_quote": 228.81408}, {"ts": 1767625860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8550.0, "quote_volume": 225.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 5698.0, "quote_volume": 151.1509, "trades": 8, "taker_buy_volume": 5698.0, "taker_buy_quote": 151.1509}, {"ts": 1767626220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626280000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 76414.1, "quote_volume": 2019.61973, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14626.4, "quote_volume": 387.5996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11230.5, "quote_volume": 297.60825, "trades": 7, "taker_buy_volume": 11230.5, "taker_buy_quote": 297.60825}, {"ts": 1767626520000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 33665.1, "quote_volume": 887.80017, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 601789.5, "quote_volume": 15819.23039, "trades": 113, "taker_buy_volume": 33436.5, "taker_buy_quote": 879.37995}, {"ts": 1767626640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 42480.0, "quote_volume": 1117.224, "trades": 7, "taker_buy_volume": 1528.0, "taker_buy_quote": 40.1864}, {"ts": 1767626700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1743.4, "quote_volume": 45.85142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 447.7, "quote_volume": 11.81928, "trades": 1, "taker_buy_volume": 447.7, "taker_buy_quote": 11.81928}, {"ts": 1767626880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 37878.7, "quote_volume": 999.99768, "trades": 6, "taker_buy_volume": 37878.7, "taker_buy_quote": 999.99768}, {"ts": 1767627120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1575.2, "quote_volume": 41.7428, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 5.512}, {"ts": 1767627180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 270.0, "quote_volume": 7.155, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.155}, {"ts": 1767627360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 899.8, "quote_volume": 23.93468, "trades": 1, "taker_buy_volume": 899.8, "taker_buy_quote": 23.93468}, {"ts": 1767627720000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 1101.5, "quote_volume": 29.35607, "trades": 2, "taker_buy_volume": 561.7, "taker_buy_quote": 14.99739}, {"ts": 1767627780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3137.9, "quote_volume": 83.46814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4356.8, "quote_volume": 116.34715, "trades": 13, "taker_buy_volume": 4356.8, "taker_buy_quote": 116.34715}, {"ts": 1767628020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 206.0, "quote_volume": 5.5002, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.5002}, {"ts": 1767628380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8550.0, "quote_volume": 228.285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 187265.9, "quote_volume": 4999.99953, "trades": 7, "taker_buy_volume": 187265.9, "taker_buy_quote": 4999.99953}, {"ts": 1767628500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 30474.6, "quote_volume": 813.56697, "trades": 11, "taker_buy_volume": 3315.0, "taker_buy_quote": 88.5105}, {"ts": 1767628620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 934.0, "quote_volume": 24.9378, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 24.9378}, {"ts": 1767628680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 885.3, "quote_volume": 23.54898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1256.2, "quote_volume": 33.54054, "trades": 1, "taker_buy_volume": 1256.2, "taker_buy_quote": 33.54054}, {"ts": 1767628800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 726.5, "quote_volume": 19.39755, "trades": 1, "taker_buy_volume": 726.5, "taker_buy_quote": 19.39755}, {"ts": 1767628860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2227.8, "quote_volume": 59.70504, "trades": 1, "taker_buy_volume": 2227.8, "taker_buy_quote": 59.70504}, {"ts": 1767628920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 500.0, "quote_volume": 13.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 39287.1, "quote_volume": 1048.96557, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 404804.7, "quote_volume": 10808.28549, "trades": 31, "taker_buy_volume": 384779.4, "taker_buy_quote": 10273.60998}, {"ts": 1767629520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4275.0, "quote_volume": 114.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 21185.4, "quote_volume": 565.65018, "trades": 7, "taker_buy_volume": 1069.0, "taker_buy_quote": 28.5423}, {"ts": 1767629640000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 996.0, "quote_volume": 26.6318, "trades": 3, "taker_buy_volume": 386.0, "taker_buy_quote": 10.3448}, {"ts": 1767629700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15750.3, "quote_volume": 420.53301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1460.9, "quote_volume": 38.85994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14990.0, "quote_volume": 400.233, "trades": 6, "taker_buy_volume": 14990.0, "taker_buy_quote": 400.233}, {"ts": 1767630000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 517.7, "quote_volume": 13.82259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 4519.6, "quote_volume": 120.38781, "trades": 4, "taker_buy_volume": 506.6, "taker_buy_quote": 13.57688}, {"ts": 1767630120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 23532.8, "quote_volume": 625.97248, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 423.8, "quote_volume": 11.2307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1767630300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 6141.2, "quote_volume": 163.1805, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 116.6942}, {"ts": 1767630420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 42898.1, "quote_volume": 1141.08946, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10351.4, "quote_volume": 275.34724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 68352.0, "quote_volume": 1818.1632, "trades": 11, "taker_buy_volume": 40744.4, "taker_buy_quote": 1083.80104}, {"ts": 1767631020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3564.0, "quote_volume": 94.8231, "trades": 21, "taker_buy_volume": 2611.0, "taker_buy_quote": 69.4733}, {"ts": 1767631140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 27329.8, "quote_volume": 726.97268, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1035.0, "quote_volume": 27.531, "trades": 5, "taker_buy_volume": 1035.0, "taker_buy_quote": 27.531}, {"ts": 1767631260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 375.9, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 375.9, "taker_buy_quote": 9.99894}, {"ts": 1767631320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 226.7, "quote_volume": 6.00755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2031.1, "quote_volume": 54.02726, "trades": 2, "taker_buy_volume": 2031.1, "taker_buy_quote": 54.02726}, {"ts": 1767631680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 375.9, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 375.9, "taker_buy_quote": 9.99894}, {"ts": 1767631800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 43159.4, "quote_volume": 1148.08354, "trades": 27, "taker_buy_volume": 22136.3, "taker_buy_quote": 588.86908}, {"ts": 1767631920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15526.9, "quote_volume": 413.01554, "trades": 3, "taker_buy_volume": 5175.5, "taker_buy_quote": 137.6683}, {"ts": 1767631980000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 753.2, "quote_volume": 19.99746, "trades": 2, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1767632040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 31543.4, "quote_volume": 839.20474, "trades": 9, "taker_buy_volume": 1917.0, "taker_buy_quote": 51.1425}, {"ts": 1767632280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3430.0, "quote_volume": 91.238, "trades": 5, "taker_buy_volume": 3430.0, "taker_buy_quote": 91.238}, {"ts": 1767632340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6750.0, "quote_volume": 179.55, "trades": 18, "taker_buy_volume": 6750.0, "taker_buy_quote": 179.55}, {"ts": 1767632400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1198.3, "quote_volume": 31.87478, "trades": 2, "taker_buy_volume": 1198.3, "taker_buy_quote": 31.87478}, {"ts": 1767632460000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 1568.0, "quote_volume": 41.73969, "trades": 3, "taker_buy_volume": 561.7, "taker_buy_quote": 14.99739}, {"ts": 1767632520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 289.0, "quote_volume": 7.6874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 641.5, "quote_volume": 17.0639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9420.9, "quote_volume": 250.59594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 32161.2, "quote_volume": 852.2718, "trades": 24, "taker_buy_volume": 3314.2, "taker_buy_quote": 87.8263}, {"ts": 1767633600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1295.6, "quote_volume": 34.3334, "trades": 2, "taker_buy_volume": 1072.6, "taker_buy_quote": 28.4239}, {"ts": 1767633660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2193.4, "quote_volume": 58.1251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 43300.6, "quote_volume": 1143.13584, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18782.7, "quote_volume": 493.98501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2602.0, "quote_volume": 68.6928, "trades": 1, "taker_buy_volume": 2602.0, "taker_buy_quote": 68.6928}, {"ts": 1767633960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 27072.2, "quote_volume": 714.70608, "trades": 8, "taker_buy_volume": 27072.2, "taker_buy_quote": 714.70608}, {"ts": 1767634080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 723.4, "quote_volume": 19.09776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 379.5, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 379.5, "taker_buy_quote": 10.0188}, {"ts": 1767634200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 454.2, "quote_volume": 12.0363, "trades": 1, "taker_buy_volume": 454.2, "taker_buy_quote": 12.0363}, {"ts": 1767634440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 303.7, "quote_volume": 8.04805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 37453.1, "quote_volume": 999.99777, "trades": 6, "taker_buy_volume": 37453.1, "taker_buy_quote": 999.99777}, {"ts": 1767634980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13890.0, "quote_volume": 370.863, "trades": 12, "taker_buy_volume": 13890.0, "taker_buy_quote": 370.863}, {"ts": 1767635160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7692.5, "quote_volume": 205.38975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 750.4, "quote_volume": 20.03568, "trades": 2, "taker_buy_volume": 375.2, "taker_buy_quote": 10.01784}, {"ts": 1767635340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 705.0, "quote_volume": 18.8235, "trades": 3, "taker_buy_volume": 705.0, "taker_buy_quote": 18.8235}, {"ts": 1767635400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3544.0, "quote_volume": 94.6248, "trades": 5, "taker_buy_volume": 3544.0, "taker_buy_quote": 94.6248}, {"ts": 1767635460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 4963.8, "quote_volume": 133.07816, "trades": 11, "taker_buy_volume": 4251.2, "taker_buy_quote": 113.98048}, {"ts": 1767635700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 407.5, "quote_volume": 10.96175, "trades": 1, "taker_buy_volume": 407.5, "taker_buy_quote": 10.96175}, {"ts": 1767635880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16477.5, "quote_volume": 443.24475, "trades": 11, "taker_buy_volume": 16477.5, "taker_buy_quote": 443.24475}, {"ts": 1767635940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636000000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 6461.8, "quote_volume": 173.8957, "trades": 15, "taker_buy_volume": 4443.0, "taker_buy_quote": 119.58998}, {"ts": 1767636060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29037.6, "quote_volume": 778.20768, "trades": 23, "taker_buy_volume": 20174.6, "taker_buy_quote": 540.67928}, {"ts": 1767636120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3587.8, "quote_volume": 96.15304, "trades": 7, "taker_buy_volume": 3587.8, "taker_buy_quote": 96.15304}, {"ts": 1767636180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4099.0, "quote_volume": 110.2631, "trades": 12, "taker_buy_volume": 4099.0, "taker_buy_quote": 110.2631}, {"ts": 1767636900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 71505.2, "quote_volume": 1923.48988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15017.2, "quote_volume": 403.96268, "trades": 17, "taker_buy_volume": 6093.4, "taker_buy_quote": 163.91246}, {"ts": 1767637080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14803.6, "quote_volume": 398.21684, "trades": 12, "taker_buy_volume": 2960.0, "taker_buy_quote": 79.624}, {"ts": 1767637140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1531.1, "quote_volume": 41.18659, "trades": 3, "taker_buy_volume": 1531.1, "taker_buy_quote": 41.18659}, {"ts": 1767637200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8257.0, "quote_volume": 222.1133, "trades": 4, "taker_buy_volume": 8257.0, "taker_buy_quote": 222.1133}, {"ts": 1767637260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3788.0, "quote_volume": 101.8972, "trades": 8, "taker_buy_volume": 3078.0, "taker_buy_quote": 82.7982}, {"ts": 1767637320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7877.2, "quote_volume": 211.89668, "trades": 14, "taker_buy_volume": 7877.2, "taker_buy_quote": 211.89668}, {"ts": 1767637380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 54234.9, "quote_volume": 1463.88752, "trades": 42, "taker_buy_volume": 16851.8, "taker_buy_quote": 455.0295}, {"ts": 1767637560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6315.6, "quote_volume": 171.15276, "trades": 3, "taker_buy_volume": 6315.6, "taker_buy_quote": 171.15276}, {"ts": 1767637620000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 798.0, "quote_volume": 21.58785, "trades": 2, "taker_buy_volume": 418.5, "taker_buy_quote": 11.34135}, {"ts": 1767637680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 951.6, "quote_volume": 25.6932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1118.2, "quote_volume": 30.1914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26625.0, "quote_volume": 718.875, "trades": 47, "taker_buy_volume": 4815.0, "taker_buy_quote": 130.005}, {"ts": 1767637860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 394.0, "quote_volume": 10.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637920000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2033.3, "quote_volume": 54.95445, "trades": 5, "taker_buy_volume": 553.5, "taker_buy_quote": 14.99985}, {"ts": 1767637980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 315.4, "quote_volume": 8.5158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 681.2, "quote_volume": 18.3924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 653.8, "quote_volume": 17.6526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 254219.0, "quote_volume": 6863.913, "trades": 26, "taker_buy_volume": 18902.2, "taker_buy_quote": 510.3594}, {"ts": 1767638220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8086.9, "quote_volume": 218.3463, "trades": 6, "taker_buy_volume": 6212.2, "taker_buy_quote": 167.7294}, {"ts": 1767638280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2424.1, "quote_volume": 65.4507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 17963.2, "quote_volume": 484.91544, "trades": 6, "taker_buy_volume": 16110.1, "taker_buy_quote": 434.9727}, {"ts": 1767638400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2060.2, "quote_volume": 55.41938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1764.0, "quote_volume": 47.4516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 13428.4, "quote_volume": 362.73998, "trades": 17, "taker_buy_volume": 4274.0, "taker_buy_quote": 115.6091}, {"ts": 1767638580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 334.1, "quote_volume": 9.0207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1504.7, "quote_volume": 40.66614, "trades": 4, "taker_buy_volume": 392.4, "taker_buy_quote": 10.63404}, {"ts": 1767638700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 466.2, "quote_volume": 12.5874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1152.1, "quote_volume": 31.22191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 842.2, "quote_volume": 22.82362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638880000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 30321.9, "quote_volume": 819.68029, "trades": 16, "taker_buy_volume": 9550.1, "taker_buy_quote": 258.80771}, {"ts": 1767638940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 745.0, "quote_volume": 20.1895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9959.2, "quote_volume": 269.89432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2480.8, "quote_volume": 67.22968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 362214.5, "quote_volume": 9852.19375, "trades": 60, "taker_buy_volume": 357663.6, "taker_buy_quote": 9728.44992}, {"ts": 1767639180000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3725.5, "quote_volume": 101.38021, "trades": 3, "taker_buy_volume": 466.1, "taker_buy_quote": 12.72453}, {"ts": 1767639240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2520.7, "quote_volume": 68.56304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2002.0, "quote_volume": 54.6546, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 54.6546}, {"ts": 1767639360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32967.0, "quote_volume": 899.9991, "trades": 6, "taker_buy_volume": 32967.0, "taker_buy_quote": 899.9991}, {"ts": 1767639540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1336.0, "quote_volume": 36.4728, "trades": 4, "taker_buy_volume": 1336.0, "taker_buy_quote": 36.4728}, {"ts": 1767639660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 467.4, "quote_volume": 12.76002, "trades": 2, "taker_buy_volume": 467.4, "taker_buy_quote": 12.76002}, {"ts": 1767639720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1238.9, "quote_volume": 33.75295, "trades": 4, "taker_buy_volume": 548.7, "taker_buy_quote": 14.97951}, {"ts": 1767639900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3832.6, "quote_volume": 104.24672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11765.5, "quote_volume": 320.0216, "trades": 2, "taker_buy_volume": 11765.5, "taker_buy_quote": 320.0216}, {"ts": 1767640680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 878.9, "quote_volume": 23.99397, "trades": 1, "taker_buy_volume": 878.9, "taker_buy_quote": 23.99397}, {"ts": 1767640800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10265.1, "quote_volume": 279.21072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 37133.0, "quote_volume": 1010.0176, "trades": 3, "taker_buy_volume": 37133.0, "taker_buy_quote": 1010.0176}, {"ts": 1767641160000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 7931.1, "quote_volume": 214.98792, "trades": 5, "taker_buy_volume": 551.1, "taker_buy_quote": 14.98992}, {"ts": 1767641220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4431.1, "quote_volume": 120.96903, "trades": 14, "taker_buy_volume": 4021.1, "taker_buy_quote": 109.77603}, {"ts": 1767641700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 205.0, "quote_volume": 5.5965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 310839.7, "quote_volume": 8547.72861, "trades": 69, "taker_buy_volume": 310471.4, "taker_buy_quote": 8537.63719}, {"ts": 1767641820000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 41653.5, "quote_volume": 1144.8026, "trades": 17, "taker_buy_volume": 34967.0, "taker_buy_quote": 961.5925}, {"ts": 1767641880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1206.2, "quote_volume": 32.92926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6970.4, "quote_volume": 190.29192, "trades": 3, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767642060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1406.8, "quote_volume": 38.40564, "trades": 3, "taker_buy_volume": 1406.8, "taker_buy_quote": 38.40564}, {"ts": 1767642240000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 712.5, "quote_volume": 19.4188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15527.2, "quote_volume": 423.89256, "trades": 10, "taker_buy_volume": 14277.3, "taker_buy_quote": 389.77029}, {"ts": 1767642540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15852.3, "quote_volume": 434.35302, "trades": 4, "taker_buy_volume": 15852.3, "taker_buy_quote": 434.35302}, {"ts": 1767642600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15357.8, "quote_volume": 419.26794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 901.9, "quote_volume": 24.62187, "trades": 1, "taker_buy_volume": 901.9, "taker_buy_quote": 24.62187}, {"ts": 1767642900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 49667.4, "quote_volume": 1361.44726, "trades": 16, "taker_buy_volume": 49449.8, "taker_buy_quote": 1355.48502}, {"ts": 1767643020000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7634.5, "quote_volume": 209.3409, "trades": 5, "taker_buy_volume": 1556.0, "taker_buy_quote": 42.79}, {"ts": 1767643080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4275.0, "quote_volume": 117.135, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 117.135}, {"ts": 1767643140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 92355.0, "quote_volume": 2539.7625, "trades": 18, "taker_buy_volume": 92355.0, "taker_buy_quote": 2539.7625}, {"ts": 1767643320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2923.8, "quote_volume": 80.4045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 30309.3, "quote_volume": 836.53668, "trades": 15, "taker_buy_volume": 30309.3, "taker_buy_quote": 836.53668}, {"ts": 1767643560000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 97885.0, "quote_volume": 2711.49941, "trades": 73, "taker_buy_volume": 6604.2, "taker_buy_quote": 183.04295}, {"ts": 1767643620000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 4923.8, "quote_volume": 136.68926, "trades": 5, "taker_buy_volume": 4627.5, "taker_buy_quote": 128.48175}, {"ts": 1767643680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 20882.8, "quote_volume": 578.34499, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 417.6, "quote_volume": 11.56752, "trades": 2, "taker_buy_volume": 417.6, "taker_buy_quote": 11.56752}, {"ts": 1767643920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 229.4, "quote_volume": 6.33144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12165.9, "quote_volume": 336.99543, "trades": 6, "taker_buy_volume": 11954.9, "taker_buy_quote": 331.15073}, {"ts": 1767644040000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 512.0, "quote_volume": 14.2124, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 8.34}, {"ts": 1767644100000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1819.6, "quote_volume": 50.45687, "trades": 3, "taker_buy_volume": 539.5, "taker_buy_quote": 14.9981}, {"ts": 1767644160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14411.4, "quote_volume": 399.19578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6600.6, "quote_volume": 183.49668, "trades": 1, "taker_buy_volume": 6600.6, "taker_buy_quote": 183.49668}, {"ts": 1767644340000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 180374.7, "quote_volume": 5030.38135, "trades": 29, "taker_buy_volume": 180103.3, "taker_buy_quote": 5022.86357}, {"ts": 1767644400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16395.5, "quote_volume": 455.7949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1185.3, "quote_volume": 32.95134, "trades": 1, "taker_buy_volume": 1185.3, "taker_buy_quote": 32.95134}, {"ts": 1767644520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 620769.3, "quote_volume": 17195.33131, "trades": 83, "taker_buy_volume": 232498.6, "taker_buy_quote": 6440.23292}, {"ts": 1767644580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5404.5, "quote_volume": 150.2451, "trades": 7, "taker_buy_volume": 5404.5, "taker_buy_quote": 150.2451}, {"ts": 1767644640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 12951.5, "quote_volume": 361.34685, "trades": 7, "taker_buy_volume": 2605.7, "taker_buy_quote": 72.69903}, {"ts": 1767644760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 35637.5, "quote_volume": 994.28625, "trades": 4, "taker_buy_volume": 35637.5, "taker_buy_quote": 994.28625}, {"ts": 1767644820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 24170.0, "quote_volume": 674.343, "trades": 5, "taker_buy_volume": 4895.0, "taker_buy_quote": 136.5705}, {"ts": 1767644880000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 485500.2, "quote_volume": 13599.06436, "trades": 43, "taker_buy_volume": 452442.5, "taker_buy_quote": 12670.18573}, {"ts": 1767644940000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0281, "volume": 60031.5, "quote_volume": 1689.89974, "trades": 77, "taker_buy_volume": 30374.7, "taker_buy_quote": 856.4082}, {"ts": 1767645000000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 67550.1, "quote_volume": 1889.40116, "trades": 63, "taker_buy_volume": 1200.6, "taker_buy_quote": 33.73686}, {"ts": 1767645060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2462.4, "quote_volume": 68.9472, "trades": 3, "taker_buy_volume": 2462.4, "taker_buy_quote": 68.9472}, {"ts": 1767645120000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 68562.6, "quote_volume": 1916.19607, "trades": 68, "taker_buy_volume": 22952.2, "taker_buy_quote": 642.75351}, {"ts": 1767645180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 25305.0, "quote_volume": 706.0095, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645240000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 497051.5, "quote_volume": 13926.92731, "trades": 45, "taker_buy_volume": 490389.8, "taker_buy_quote": 13740.39971}, {"ts": 1767645300000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 355433.7, "quote_volume": 9897.01808, "trades": 69, "taker_buy_volume": 2123.5, "taker_buy_quote": 59.458}, {"ts": 1767645360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17020.3, "quote_volume": 474.86637, "trades": 3, "taker_buy_volume": 2020.3, "taker_buy_quote": 56.36637}, {"ts": 1767645420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 456.8, "quote_volume": 12.74472, "trades": 1, "taker_buy_volume": 456.8, "taker_buy_quote": 12.74472}, {"ts": 1767645480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 25484.7, "quote_volume": 711.02313, "trades": 7, "taker_buy_volume": 25484.7, "taker_buy_quote": 711.02313}, {"ts": 1767645540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1882.5, "quote_volume": 52.52175, "trades": 4, "taker_buy_volume": 1691.8, "taker_buy_quote": 47.20122}, {"ts": 1767645600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1998.0, "quote_volume": 55.5444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 40248.9, "quote_volume": 1119.27883, "trades": 27, "taker_buy_volume": 12788.8, "taker_buy_quote": 355.88805}, {"ts": 1767645780000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1260.2, "quote_volume": 35.07908, "trades": 3, "taker_buy_volume": 455.2, "taker_buy_quote": 12.70008}, {"ts": 1767645840000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1135.2, "quote_volume": 31.62496, "trades": 4, "taker_buy_volume": 664.0, "taker_buy_quote": 18.5256}, {"ts": 1767645900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2937.1, "quote_volume": 81.94509, "trades": 7, "taker_buy_volume": 875.2, "taker_buy_quote": 24.41808}, {"ts": 1767645960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 450137.3, "quote_volume": 12593.49697, "trades": 28, "taker_buy_volume": 384395.4, "taker_buy_quote": 10759.29796}, {"ts": 1767646080000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 995.5, "quote_volume": 27.8495, "trades": 2, "taker_buy_volume": 750.5, "taker_buy_quote": 21.014}, {"ts": 1767646140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 374.6, "quote_volume": 10.4888, "trades": 1, "taker_buy_volume": 374.6, "taker_buy_quote": 10.4888}, {"ts": 1767646200000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 102051.4, "quote_volume": 2859.22173, "trades": 34, "taker_buy_volume": 39575.7, "taker_buy_quote": 1109.90213}, {"ts": 1767646260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6391.7, "quote_volume": 178.9676, "trades": 18, "taker_buy_volume": 6391.7, "taker_buy_quote": 178.9676}, {"ts": 1767646440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1706.0, "quote_volume": 47.768, "trades": 6, "taker_buy_volume": 1706.0, "taker_buy_quote": 47.768}, {"ts": 1767646500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23427.5, "quote_volume": 655.97, "trades": 17, "taker_buy_volume": 4846.0, "taker_buy_quote": 135.688}, {"ts": 1767646560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 395.2, "quote_volume": 11.02608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 222005.2, "quote_volume": 6218.0879, "trades": 29, "taker_buy_volume": 108850.4, "taker_buy_quote": 3049.7535}, {"ts": 1767646680000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 283736.3, "quote_volume": 7974.4043, "trades": 25, "taker_buy_volume": 281773.6, "taker_buy_quote": 7919.31686}, {"ts": 1767646740000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 181893.2, "quote_volume": 5145.31939, "trades": 24, "taker_buy_volume": 180985.2, "taker_buy_quote": 5119.80459}, {"ts": 1767646800000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 64445.5, "quote_volume": 1817.42501, "trades": 59, "taker_buy_volume": 2773.7, "taker_buy_quote": 78.28025}, {"ts": 1767646860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12023.0, "quote_volume": 339.0486, "trades": 8, "taker_buy_volume": 11800.0, "taker_buy_quote": 332.76}, {"ts": 1767646920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 224.0, "quote_volume": 6.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 13012.8, "quote_volume": 368.55859, "trades": 11, "taker_buy_volume": 12658.9, "taker_buy_quote": 358.54322}, {"ts": 1767647040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 365.0, "quote_volume": 10.366, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 10.366}, {"ts": 1767647160000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 4504.8, "quote_volume": 127.90013, "trades": 5, "taker_buy_volume": 4142.9, "taker_buy_quote": 117.65836}, {"ts": 1767647220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 368.0, "quote_volume": 10.4512, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 10.4512}, {"ts": 1767647280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2333.5, "quote_volume": 66.2714, "trades": 2, "taker_buy_volume": 2333.5, "taker_buy_quote": 66.2714}, {"ts": 1767647340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 63979.7, "quote_volume": 1810.62551, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8322.7, "quote_volume": 235.53241, "trades": 5, "taker_buy_volume": 8322.7, "taker_buy_quote": 235.53241}, {"ts": 1767647460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 40335.2, "quote_volume": 1141.46352, "trades": 9, "taker_buy_volume": 7174.9, "taker_buy_quote": 203.04967}, {"ts": 1767647700000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 659.8, "quote_volume": 18.64175, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1767647760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3467.2, "quote_volume": 98.12176, "trades": 4, "taker_buy_volume": 1609.0, "taker_buy_quote": 45.5347}, {"ts": 1767647820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 185216.5, "quote_volume": 5275.86795, "trades": 78, "taker_buy_volume": 183809.5, "taker_buy_quote": 5235.78937}, {"ts": 1767648000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 586956.1, "quote_volume": 16786.94446, "trades": 98, "taker_buy_volume": 56510.7, "taker_buy_quote": 1616.20602}, {"ts": 1767648060000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0285, "volume": 21813.5, "quote_volume": 623.19197, "trades": 25, "taker_buy_volume": 1485.2, "taker_buy_quote": 42.57159}, {"ts": 1767648120000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 7168.3, "quote_volume": 204.72405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 20364.2, "quote_volume": 582.97381, "trades": 7, "taker_buy_volume": 5576.9, "taker_buy_quote": 160.05703}, {"ts": 1767648240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 20979.0, "quote_volume": 599.9994, "trades": 11, "taker_buy_volume": 20979.0, "taker_buy_quote": 599.9994}, {"ts": 1767648300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 21351.1, "quote_volume": 610.64146, "trades": 3, "taker_buy_volume": 21351.1, "taker_buy_quote": 610.64146}, {"ts": 1767648360000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 68929.0, "quote_volume": 1971.3155, "trades": 39, "taker_buy_volume": 39617.4, "taker_buy_quote": 1133.05764}, {"ts": 1767648420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 28366.2, "quote_volume": 808.4367, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 15787.0, "quote_volume": 448.38588, "trades": 2, "taker_buy_volume": 350.8, "taker_buy_quote": 9.9978}, {"ts": 1767648600000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 64072.6, "quote_volume": 1822.63341, "trades": 13, "taker_buy_volume": 63524.3, "taker_buy_quote": 1807.09612}, {"ts": 1767648660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 829.8, "quote_volume": 23.6493, "trades": 2, "taker_buy_volume": 829.8, "taker_buy_quote": 23.6493}, {"ts": 1767648720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 79444.6, "quote_volume": 2256.22664, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4228.6, "quote_volume": 120.5151, "trades": 3, "taker_buy_volume": 4228.6, "taker_buy_quote": 120.5151}, {"ts": 1767648960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2193.5, "quote_volume": 62.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 34961.1, "quote_volume": 996.15709, "trades": 69, "taker_buy_volume": 34752.1, "taker_buy_quote": 990.22149}, {"ts": 1767649140000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 150460.1, "quote_volume": 4303.09586, "trades": 72, "taker_buy_volume": 67157.9, "taker_buy_quote": 1920.71594}, {"ts": 1767649200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4311.3, "quote_volume": 123.30318, "trades": 4, "taker_buy_volume": 4311.3, "taker_buy_quote": 123.30318}, {"ts": 1767649260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7913.6, "quote_volume": 226.32896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8660.0, "quote_volume": 246.81, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 49374.6, "quote_volume": 1407.1761, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3180.9, "quote_volume": 90.65565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1730.0, "quote_volume": 49.305, "trades": 5, "taker_buy_volume": 1730.0, "taker_buy_quote": 49.305}, {"ts": 1767649860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7691.9, "quote_volume": 219.21915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 18500.9, "quote_volume": 527.24051, "trades": 7, "taker_buy_volume": 18149.5, "taker_buy_quote": 517.26075}, {"ts": 1767650460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6950.5, "quote_volume": 197.3942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 55028.9, "quote_volume": 1562.82076, "trades": 10, "taker_buy_volume": 34431.9, "taker_buy_quote": 977.86596}, {"ts": 1767650580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.7, "quote_volume": 10.01668, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 10.01668}, {"ts": 1767650640000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 23276.0, "quote_volume": 661.64532, "trades": 9, "taker_buy_volume": 23276.0, "taker_buy_quote": 661.64532}, {"ts": 1767650700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 465.6, "quote_volume": 13.2696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 70826.5, "quote_volume": 2016.45095, "trades": 68, "taker_buy_volume": 921.5, "taker_buy_quote": 26.26275}, {"ts": 1767650880000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 75785.7, "quote_volume": 2173.21296, "trades": 60, "taker_buy_volume": 33376.9, "taker_buy_quote": 956.0804}, {"ts": 1767650940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 72368.1, "quote_volume": 2076.96447, "trades": 73, "taker_buy_volume": 47469.8, "taker_buy_quote": 1362.38326}, {"ts": 1767651060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 748.6, "quote_volume": 21.48482, "trades": 2, "taker_buy_volume": 367.6, "taker_buy_quote": 10.55012}, {"ts": 1767651120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 511.0, "quote_volume": 14.6657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 48582.8, "quote_volume": 1399.18464, "trades": 10, "taker_buy_volume": 47833.5, "taker_buy_quote": 1377.6048}, {"ts": 1767651420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651480000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 8671.1, "quote_volume": 249.74868, "trades": 4, "taker_buy_volume": 8671.1, "taker_buy_quote": 249.74868}, {"ts": 1767651540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12454.1, "quote_volume": 359.92349, "trades": 4, "taker_buy_volume": 12454.1, "taker_buy_quote": 359.92349}, {"ts": 1767651600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 311.8, "quote_volume": 9.01102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4349.5, "quote_volume": 126.1355, "trades": 2, "taker_buy_volume": 4349.5, "taker_buy_quote": 126.1355}, {"ts": 1767651720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1526.9, "quote_volume": 44.12741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 182390.1, "quote_volume": 5302.65876, "trades": 94, "taker_buy_volume": 90378.6, "taker_buy_quote": 2625.34708}, {"ts": 1767651900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11081.6, "quote_volume": 322.47456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 30691.9, "quote_volume": 891.97986, "trades": 31, "taker_buy_volume": 19147.6, "taker_buy_quote": 557.19516}, {"ts": 1767652020000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 2482.8, "quote_volume": 72.3651, "trades": 8, "taker_buy_volume": 2059.9, "taker_buy_quote": 60.05871}, {"ts": 1767652080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3173.3, "quote_volume": 92.34303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0293, "volume": 455214.5, "quote_volume": 13313.39073, "trades": 96, "taker_buy_volume": 449793.6, "taker_buy_quote": 13154.91058}, {"ts": 1767652560000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 4576.0, "quote_volume": 134.20805, "trades": 8, "taker_buy_volume": 1312.5, "taker_buy_quote": 38.5875}, {"ts": 1767652620000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 762889.1, "quote_volume": 22293.15951, "trades": 101, "taker_buy_volume": 214723.8, "taker_buy_quote": 6276.06261}, {"ts": 1767652680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 80273.8, "quote_volume": 2360.04972, "trades": 19, "taker_buy_volume": 30071.1, "taker_buy_quote": 884.09034}, {"ts": 1767652740000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 5410.0, "quote_volume": 159.43825, "trades": 7, "taker_buy_volume": 3842.5, "taker_buy_quote": 113.35375}, {"ts": 1767652800000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 21666.7, "quote_volume": 639.10447, "trades": 10, "taker_buy_volume": 21034.9, "taker_buy_quote": 620.52955}, {"ts": 1767652860000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 6547.9, "quote_volume": 193.15681, "trades": 11, "taker_buy_volume": 1280.0, "taker_buy_quote": 37.7971}, {"ts": 1767652920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 82039.0, "quote_volume": 2428.3544, "trades": 55, "taker_buy_volume": 82039.0, "taker_buy_quote": 2428.3544}, {"ts": 1767652980000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 94444.7, "quote_volume": 2803.69688, "trades": 61, "taker_buy_volume": 81337.6, "taker_buy_quote": 2415.72672}, {"ts": 1767653040000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 51353.0, "quote_volume": 1525.7298, "trades": 23, "taker_buy_volume": 32501.0, "taker_buy_quote": 965.87543}, {"ts": 1767653100000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 427501.3, "quote_volume": 12667.44751, "trades": 52, "taker_buy_volume": 11232.9, "taker_buy_quote": 333.61713}, {"ts": 1767653160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 17654.8, "quote_volume": 524.34756, "trades": 4, "taker_buy_volume": 17654.8, "taker_buy_quote": 524.34756}, {"ts": 1767653220000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 14250.8, "quote_volume": 421.86027, "trades": 34, "taker_buy_volume": 365.9, "taker_buy_quote": 10.86723}, {"ts": 1767653280000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 17467.6, "quote_volume": 515.25928, "trades": 6, "taker_buy_volume": 16931.8, "taker_buy_quote": 499.4881}, {"ts": 1767653340000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 212598.5, "quote_volume": 6235.60361, "trades": 68, "taker_buy_volume": 26698.3, "taker_buy_quote": 784.9618}, {"ts": 1767653400000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 57260.6, "quote_volume": 1681.76951, "trades": 21, "taker_buy_volume": 40339.3, "taker_buy_quote": 1185.97542}, {"ts": 1767653460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8360.0, "quote_volume": 245.784, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 523157.1, "quote_volume": 15276.31376, "trades": 73, "taker_buy_volume": 8032.3, "taker_buy_quote": 234.54316}, {"ts": 1767653640000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 33986.5, "quote_volume": 995.79251, "trades": 35, "taker_buy_volume": 31708.0, "taker_buy_quote": 929.12322}, {"ts": 1767653700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 98524.4, "quote_volume": 2876.91248, "trades": 56, "taker_buy_volume": 1686.6, "taker_buy_quote": 49.24872}, {"ts": 1767653760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 704.4, "quote_volume": 20.63892, "trades": 1, "taker_buy_volume": 704.4, "taker_buy_quote": 20.63892}, {"ts": 1767653820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 145794.5, "quote_volume": 4271.77885, "trades": 52, "taker_buy_volume": 145794.5, "taker_buy_quote": 4271.77885}, {"ts": 1767653880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 11039.6, "quote_volume": 324.46424, "trades": 12, "taker_buy_volume": 11039.6, "taker_buy_quote": 324.46424}, {"ts": 1767654000000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 48072.3, "quote_volume": 1415.56086, "trades": 13, "taker_buy_volume": 11572.3, "taker_buy_quote": 340.96086}, {"ts": 1767654060000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 2838.5, "quote_volume": 83.26419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 195140.0, "quote_volume": 5699.75708, "trades": 162, "taker_buy_volume": 103508.7, "taker_buy_quote": 3026.92402}, {"ts": 1767654240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3415.5, "quote_volume": 100.07415, "trades": 6, "taker_buy_volume": 3415.5, "taker_buy_quote": 100.07415}, {"ts": 1767654300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 24558.0, "quote_volume": 719.5494, "trades": 49, "taker_buy_volume": 22678.0, "taker_buy_quote": 664.4654}, {"ts": 1767654420000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 11385.1, "quote_volume": 333.55112, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4345.1, "quote_volume": 126.44241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 43955.8, "quote_volume": 1286.0701, "trades": 10, "taker_buy_volume": 39007.0, "taker_buy_quote": 1141.56514}, {"ts": 1767654600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 19008.9, "quote_volume": 555.05988, "trades": 47, "taker_buy_volume": 1506.9, "taker_buy_quote": 44.00148}, {"ts": 1767654720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5212.5, "quote_volume": 152.72625, "trades": 2, "taker_buy_volume": 5212.5, "taker_buy_quote": 152.72625}, {"ts": 1767654780000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 45159.5, "quote_volume": 1323.1561, "trades": 20, "taker_buy_volume": 44987.0, "taker_buy_quote": 1318.1191}, {"ts": 1767654840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17064.8, "quote_volume": 499.99864, "trades": 8, "taker_buy_volume": 17064.8, "taker_buy_quote": 499.99864}, {"ts": 1767654900000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 7911.4, "quote_volume": 232.54108, "trades": 3, "taker_buy_volume": 7911.4, "taker_buy_quote": 232.54108}, {"ts": 1767654960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4375.7, "quote_volume": 128.64558, "trades": 2, "taker_buy_volume": 4375.7, "taker_buy_quote": 128.64558}, {"ts": 1767655020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 21409.6, "quote_volume": 629.44224, "trades": 10, "taker_buy_volume": 9388.2, "taker_buy_quote": 276.01308}, {"ts": 1767655080000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 13181.0, "quote_volume": 387.47858, "trades": 22, "taker_buy_volume": 12752.8, "taker_buy_quote": 374.93232}, {"ts": 1767655140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12520.7, "quote_volume": 366.85651, "trades": 16, "taker_buy_volume": 8709.3, "taker_buy_quote": 255.18249}, {"ts": 1767655200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4452.6, "quote_volume": 130.46118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 5667.0, "quote_volume": 166.1615, "trades": 5, "taker_buy_volume": 1427.0, "taker_buy_quote": 41.9295}, {"ts": 1767655320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4050.0, "quote_volume": 118.26, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.26}, {"ts": 1767655380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3011.9, "quote_volume": 87.94748, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1767655500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 27400.6, "quote_volume": 797.35746, "trades": 39, "taker_buy_volume": 14490.6, "taker_buy_quote": 421.67646}, {"ts": 1767655680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3058.4, "quote_volume": 88.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 95551.1, "quote_volume": 2791.70092, "trades": 9, "taker_buy_volume": 91175.4, "taker_buy_quote": 2663.93048}, {"ts": 1767655920000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 29792.3, "quote_volume": 872.72329, "trades": 11, "taker_buy_volume": 6195.7, "taker_buy_quote": 181.53401}, {"ts": 1767655980000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 188414.1, "quote_volume": 5537.03692, "trades": 22, "taker_buy_volume": 187176.3, "taker_buy_quote": 5500.82896}, {"ts": 1767656040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 57123.9, "quote_volume": 1673.73027, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1142.4, "quote_volume": 33.35808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 77664.3, "quote_volume": 2263.92641, "trades": 75, "taker_buy_volume": 34819.0, "taker_buy_quote": 1013.6379}, {"ts": 1767656340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 18844.5, "quote_volume": 548.37495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 29113.5, "quote_volume": 850.1142, "trades": 45, "taker_buy_volume": 29113.5, "taker_buy_quote": 850.1142}, {"ts": 1767656460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 20077.4, "quote_volume": 586.26008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 129419.2, "quote_volume": 3782.33763, "trades": 16, "taker_buy_volume": 128865.2, "taker_buy_quote": 3766.16083}, {"ts": 1767656700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10816.4, "quote_volume": 315.83888, "trades": 21, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1767656760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2747.9, "quote_volume": 80.23868, "trades": 4, "taker_buy_volume": 2539.9, "taker_buy_quote": 74.16508}, {"ts": 1767657120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 28699.8, "quote_volume": 835.16418, "trades": 57, "taker_buy_volume": 5184.8, "taker_buy_quote": 150.87768}, {"ts": 1767657240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.0291, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 177343.2, "quote_volume": 5144.11101, "trades": 18, "taker_buy_volume": 4436.0, "taker_buy_quote": 129.5086}, {"ts": 1767657360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 15432.4, "quote_volume": 449.08284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.0291, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 71122.9, "quote_volume": 2067.15033, "trades": 66, "taker_buy_volume": 4596.7, "taker_buy_quote": 133.81864}, {"ts": 1767657480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 3757.1, "quote_volume": 109.30756, "trades": 3, "taker_buy_volume": 3516.6, "taker_buy_quote": 102.33306}, {"ts": 1767657660000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 27695.6, "quote_volume": 805.95496, "trades": 27, "taker_buy_volume": 8665.8, "taker_buy_quote": 252.18778}, {"ts": 1767657720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 34781.6, "quote_volume": 1015.62272, "trades": 7, "taker_buy_volume": 649.6, "taker_buy_quote": 18.96832}, {"ts": 1767657780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6379.2, "quote_volume": 186.27264, "trades": 4, "taker_buy_volume": 1301.8, "taker_buy_quote": 38.01256}, {"ts": 1767657840000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 1399.3, "quote_volume": 40.75946, "trades": 2, "taker_buy_volume": 398.3, "taker_buy_quote": 11.63036}, {"ts": 1767657900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 343.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10351.4, "quote_volume": 302.26088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 15078.5, "quote_volume": 438.78435, "trades": 7, "taker_buy_volume": 12910.0, "taker_buy_quote": 375.681}, {"ts": 1767658080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9408.7, "quote_volume": 274.73404, "trades": 5, "taker_buy_volume": 950.0, "taker_buy_quote": 27.74}, {"ts": 1767658140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5077.5, "quote_volume": 148.263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5257.0, "quote_volume": 152.9787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 364.2, "quote_volume": 10.63464, "trades": 1, "taker_buy_volume": 364.2, "taker_buy_quote": 10.63464}, {"ts": 1767658320000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 18586.9, "quote_volume": 543.25312, "trades": 9, "taker_buy_volume": 18586.9, "taker_buy_quote": 543.25312}, {"ts": 1767658380000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 1599.1, "quote_volume": 46.7309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15911.4, "quote_volume": 464.61288, "trades": 3, "taker_buy_volume": 14401.4, "taker_buy_quote": 420.52088}, {"ts": 1767658560000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 24459.3, "quote_volume": 714.82564, "trades": 6, "taker_buy_volume": 21425.5, "taker_buy_quote": 626.23868}, {"ts": 1767658620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 528.0, "quote_volume": 15.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 13847.2, "quote_volume": 404.65352, "trades": 3, "taker_buy_volume": 3495.8, "taker_buy_quote": 102.39264}, {"ts": 1767658740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 42730.8, "quote_volume": 1252.01244, "trades": 8, "taker_buy_volume": 42730.8, "taker_buy_quote": 1252.01244}, {"ts": 1767658800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 343.0, "quote_volume": 10.0499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 338613.2, "quote_volume": 9988.82054, "trades": 11, "taker_buy_volume": 338342.2, "taker_buy_quote": 9980.85314}, {"ts": 1767658920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 23322.2, "quote_volume": 685.67268, "trades": 6, "taker_buy_volume": 22839.2, "taker_buy_quote": 671.47248}, {"ts": 1767658980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 88601.6, "quote_volume": 2613.7472, "trades": 8, "taker_buy_volume": 15274.8, "taker_buy_quote": 450.6066}, {"ts": 1767659040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 40634.2, "quote_volume": 1198.7089, "trades": 5, "taker_buy_volume": 698.1, "taker_buy_quote": 20.59395}, {"ts": 1767659100000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 72594.0, "quote_volume": 2138.64742, "trades": 39, "taker_buy_volume": 59110.4, "taker_buy_quote": 1742.22958}, {"ts": 1767659160000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 23689.8, "quote_volume": 698.70392, "trades": 41, "taker_buy_volume": 22238.0, "taker_buy_quote": 656.021}, {"ts": 1767659220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 47472.9, "quote_volume": 1405.19784, "trades": 20, "taker_buy_volume": 45479.9, "taker_buy_quote": 1346.20504}, {"ts": 1767659280000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 41448.0, "quote_volume": 1230.51415, "trades": 14, "taker_buy_volume": 41448.0, "taker_buy_quote": 1230.51415}, {"ts": 1767659340000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 186484.9, "quote_volume": 5556.53086, "trades": 21, "taker_buy_volume": 183343.3, "taker_buy_quote": 5463.22534}, {"ts": 1767659400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 16209.4, "quote_volume": 481.41918, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 52354.6, "quote_volume": 1549.71223, "trades": 90, "taker_buy_volume": 1675.4, "taker_buy_quote": 49.60791}, {"ts": 1767659520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 244.0, "quote_volume": 7.2224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 174689.2, "quote_volume": 5187.45333, "trades": 42, "taker_buy_volume": 170129.5, "taker_buy_quote": 5052.03024}, {"ts": 1767659640000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 366373.1, "quote_volume": 10809.28505, "trades": 74, "taker_buy_volume": 465.0, "taker_buy_quote": 13.764}, {"ts": 1767659700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10559.0, "quote_volume": 312.5464, "trades": 4, "taker_buy_volume": 10559.0, "taker_buy_quote": 312.5464}, {"ts": 1767659760000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 46241.2, "quote_volume": 1359.48622, "trades": 55, "taker_buy_volume": 16544.8, "taker_buy_quote": 486.48035}, {"ts": 1767659820000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 11571.4, "quote_volume": 340.16313, "trades": 8, "taker_buy_volume": 340.7, "taker_buy_quote": 10.01658}, {"ts": 1767659880000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 13341.3, "quote_volume": 390.87694, "trades": 29, "taker_buy_volume": 2219.8, "taker_buy_quote": 65.04014}, {"ts": 1767659940000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 25396.8, "quote_volume": 743.73719, "trades": 9, "taker_buy_volume": 893.3, "taker_buy_quote": 26.17369}, {"ts": 1767660000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4645.3, "quote_volume": 136.10729, "trades": 6, "taker_buy_volume": 4645.3, "taker_buy_quote": 136.10729}, {"ts": 1767660060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4143.6, "quote_volume": 121.82184, "trades": 2, "taker_buy_volume": 4143.6, "taker_buy_quote": 121.82184}, {"ts": 1767660120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1034.2, "quote_volume": 30.40548, "trades": 1, "taker_buy_volume": 1034.2, "taker_buy_quote": 30.40548}, {"ts": 1767660180000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 19936.8, "quote_volume": 584.89726, "trades": 11, "taker_buy_volume": 7490.2, "taker_buy_quote": 220.21188}, {"ts": 1767660240000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 44895.8, "quote_volume": 1317.82889, "trades": 19, "taker_buy_volume": 32681.2, "taker_buy_quote": 958.80393}, {"ts": 1767660300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 41621.8, "quote_volume": 1219.51874, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 48738.5, "quote_volume": 1429.61481, "trades": 9, "taker_buy_volume": 767.6, "taker_buy_quote": 22.56744}, {"ts": 1767660420000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 3196.5, "quote_volume": 93.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 44567.3, "quote_volume": 1305.82189, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 18995.1, "quote_volume": 558.41724, "trades": 15, "taker_buy_volume": 17286.3, "taker_buy_quote": 508.21722}, {"ts": 1767660600000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 9147.0, "quote_volume": 268.93537, "trades": 4, "taker_buy_volume": 5060.0, "taker_buy_quote": 148.77757}, {"ts": 1767660660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 35960.2, "quote_volume": 1057.22988, "trades": 7, "taker_buy_volume": 33904.5, "taker_buy_quote": 996.7923}, {"ts": 1767660720000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 44675.8, "quote_volume": 1313.73836, "trades": 69, "taker_buy_volume": 3898.3, "taker_buy_quote": 114.87986}, {"ts": 1767660780000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6391.4, "quote_volume": 187.86302, "trades": 3, "taker_buy_volume": 1900.0, "taker_buy_quote": 55.86}, {"ts": 1767660840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 895.0, "quote_volume": 26.2235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 16310.0, "quote_volume": 479.46986, "trades": 6, "taker_buy_volume": 868.6, "taker_buy_quote": 25.53684}, {"ts": 1767660960000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 6439.5, "quote_volume": 189.94515, "trades": 4, "taker_buy_volume": 6439.5, "taker_buy_quote": 189.94515}, {"ts": 1767661020000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 21770.4, "quote_volume": 642.2067, "trades": 18, "taker_buy_volume": 21569.4, "taker_buy_quote": 636.2973}, {"ts": 1767661080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 41193.8, "quote_volume": 1215.2171, "trades": 14, "taker_buy_volume": 41193.8, "taker_buy_quote": 1215.2171}, {"ts": 1767661140000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 717517.9, "quote_volume": 21256.70117, "trades": 138, "taker_buy_volume": 605706.6, "taker_buy_quote": 17944.23032}, {"ts": 1767661200000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 283909.4, "quote_volume": 8460.06105, "trades": 62, "taker_buy_volume": 278877.8, "taker_buy_quote": 8310.15344}, {"ts": 1767661260000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 213619.9, "quote_volume": 6387.50011, "trades": 12, "taker_buy_volume": 213619.9, "taker_buy_quote": 6387.50011}, {"ts": 1767661320000, "open": 0.03, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 110646.7, "quote_volume": 3305.82429, "trades": 65, "taker_buy_volume": 37665.9, "taker_buy_quote": 1126.38896}, {"ts": 1767661380000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 2554.6, "quote_volume": 76.34838, "trades": 4, "taker_buy_volume": 2554.6, "taker_buy_quote": 76.34838}, {"ts": 1767661440000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 53898.1, "quote_volume": 1605.4784, "trades": 26, "taker_buy_volume": 21162.1, "taker_buy_quote": 630.63058}, {"ts": 1767661500000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 97142.5, "quote_volume": 2885.0952, "trades": 76, "taker_buy_volume": 41664.7, "taker_buy_quote": 1237.44159}, {"ts": 1767661560000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 397436.9, "quote_volume": 11769.16463, "trades": 44, "taker_buy_volume": 33239.7, "taker_buy_quote": 987.21909}, {"ts": 1767661620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 28080.1, "quote_volume": 833.97897, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 601338.1, "quote_volume": 17742.29116, "trades": 32, "taker_buy_volume": 18652.7, "taker_buy_quote": 552.24094}, {"ts": 1767661740000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 2725.7, "quote_volume": 80.52436, "trades": 3, "taker_buy_volume": 1162.1, "taker_buy_quote": 34.39816}, {"ts": 1767661800000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 97952.0, "quote_volume": 2889.97575, "trades": 83, "taker_buy_volume": 34399.6, "taker_buy_quote": 1015.17995}, {"ts": 1767661860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 338.4, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 338.4, "taker_buy_quote": 10.01664}, {"ts": 1767661980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 25030.1, "quote_volume": 740.89096, "trades": 16, "taker_buy_volume": 8561.9, "taker_buy_quote": 253.43224}, {"ts": 1767662040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 570.0, "quote_volume": 16.872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 190.0, "quote_volume": 5.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7128.6, "quote_volume": 211.00656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5488.0, "quote_volume": 162.4448, "trades": 3, "taker_buy_volume": 4923.0, "taker_buy_quote": 145.7208}, {"ts": 1767662280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662400000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 63657.1, "quote_volume": 1890.5729, "trades": 15, "taker_buy_volume": 16726.1, "taker_buy_quote": 496.76517}, {"ts": 1767662460000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 58911.2, "quote_volume": 1749.64045, "trades": 60, "taker_buy_volume": 26688.8, "taker_buy_quote": 792.65736}, {"ts": 1767662520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2163.8, "quote_volume": 64.26486, "trades": 1, "taker_buy_volume": 2163.8, "taker_buy_quote": 64.26486}, {"ts": 1767662580000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 114288.2, "quote_volume": 3377.88922, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 6453.6, "quote_volume": 190.70537, "trades": 6, "taker_buy_volume": 3241.7, "taker_buy_quote": 95.95432}, {"ts": 1767662700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 36785.2, "quote_volume": 1088.84192, "trades": 9, "taker_buy_volume": 7475.2, "taker_buy_quote": 221.26592}, {"ts": 1767662760000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 2494.8, "quote_volume": 73.81595, "trades": 4, "taker_buy_volume": 2193.5, "taker_buy_quote": 64.9276}, {"ts": 1767662820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 16326.7, "quote_volume": 483.27032, "trades": 13, "taker_buy_volume": 4093.5, "taker_buy_quote": 121.1676}, {"ts": 1767662940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1546.2, "quote_volume": 45.76752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663000000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 8943.4, "quote_volume": 265.05722, "trades": 7, "taker_buy_volume": 3325.8, "taker_buy_quote": 98.77626}, {"ts": 1767663060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 30645.5, "quote_volume": 907.1068, "trades": 8, "taker_buy_volume": 15645.5, "taker_buy_quote": 463.1068}, {"ts": 1767663120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 283.0, "quote_volume": 8.3768, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 8.3768}, {"ts": 1767663180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1689.1, "quote_volume": 49.99736, "trades": 1, "taker_buy_volume": 1689.1, "taker_buy_quote": 49.99736}, {"ts": 1767663300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 14898.4, "quote_volume": 440.99264, "trades": 5, "taker_buy_volume": 14898.4, "taker_buy_quote": 440.99264}, {"ts": 1767663420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 54446.7, "quote_volume": 1606.17765, "trades": 19, "taker_buy_volume": 3028.1, "taker_buy_quote": 89.32895}, {"ts": 1767663480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10676.2, "quote_volume": 314.9479, "trades": 2, "taker_buy_volume": 10676.2, "taker_buy_quote": 314.9479}, {"ts": 1767663600000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 22422.0, "quote_volume": 663.20736, "trades": 6, "taker_buy_volume": 22422.0, "taker_buy_quote": 663.20736}, {"ts": 1767663660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 36689.1, "quote_volume": 1085.58476, "trades": 49, "taker_buy_volume": 32563.1, "taker_buy_quote": 963.86776}, {"ts": 1767663780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 11839.6, "quote_volume": 349.2306, "trades": 5, "taker_buy_volume": 9125.6, "taker_buy_quote": 269.2052}, {"ts": 1767663900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 38269.7, "quote_volume": 1125.12918, "trades": 6, "taker_buy_volume": 26897.9, "taker_buy_quote": 790.79826}, {"ts": 1767663960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4923.3, "quote_volume": 144.74502, "trades": 2, "taker_buy_volume": 873.3, "taker_buy_quote": 25.67502}, {"ts": 1767664020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 580.4, "quote_volume": 17.1218, "trades": 1, "taker_buy_volume": 580.4, "taker_buy_quote": 17.1218}, {"ts": 1767664080000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 14536.8, "quote_volume": 425.95797, "trades": 6, "taker_buy_volume": 297.3, "taker_buy_quote": 8.74062}, {"ts": 1767664140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7080.2, "quote_volume": 207.44986, "trades": 3, "taker_buy_volume": 7080.2, "taker_buy_quote": 207.44986}, {"ts": 1767664200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 20321.2, "quote_volume": 594.60405, "trades": 16, "taker_buy_volume": 12250.1, "taker_buy_quote": 358.92793}, {"ts": 1767664320000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 27659.6, "quote_volume": 807.60118, "trades": 45, "taker_buy_volume": 7595.8, "taker_buy_quote": 221.79736}, {"ts": 1767664380000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 7891.7, "quote_volume": 230.3577, "trades": 12, "taker_buy_volume": 7092.3, "taker_buy_quote": 207.09516}, {"ts": 1767664440000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 11784.7, "quote_volume": 343.96146, "trades": 12, "taker_buy_volume": 10266.9, "taker_buy_quote": 299.79348}, {"ts": 1767664500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1484.0, "quote_volume": 43.1844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 675.2, "quote_volume": 19.64832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12529.8, "quote_volume": 364.61718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 9274.4, "quote_volume": 270.75735, "trades": 22, "taker_buy_volume": 8516.1, "taker_buy_quote": 248.67012}, {"ts": 1767664800000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 89932.8, "quote_volume": 2620.9835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 33244.7, "quote_volume": 970.74524, "trades": 10, "taker_buy_volume": 32306.7, "taker_buy_quote": 943.35564}, {"ts": 1767664920000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 1237.6, "quote_volume": 36.16064, "trades": 2, "taker_buy_volume": 227.2, "taker_buy_quote": 6.65696}, {"ts": 1767664980000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 48486.7, "quote_volume": 1419.65122, "trades": 61, "taker_buy_volume": 39799.8, "taker_buy_quote": 1165.99374}, {"ts": 1767665040000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 28844.6, "quote_volume": 843.33151, "trades": 13, "taker_buy_volume": 7066.1, "taker_buy_quote": 207.03673}, {"ts": 1767665100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 25110.3, "quote_volume": 735.73179, "trades": 14, "taker_buy_volume": 25110.3, "taker_buy_quote": 735.73179}, {"ts": 1767665160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 30863.4, "quote_volume": 904.29762, "trades": 4, "taker_buy_volume": 30863.4, "taker_buy_quote": 904.29762}, {"ts": 1767665220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1985.5, "quote_volume": 58.17515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 59567.2, "quote_volume": 1745.30574, "trades": 13, "taker_buy_volume": 44208.7, "taker_buy_quote": 1295.33754}, {"ts": 1767665340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10351.4, "quote_volume": 303.29602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2595.1, "quote_volume": 76.03643, "trades": 1, "taker_buy_volume": 2595.1, "taker_buy_quote": 76.03643}, {"ts": 1767665460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10000.0, "quote_volume": 292.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5969.6, "quote_volume": 174.90928, "trades": 3, "taker_buy_volume": 5969.6, "taker_buy_quote": 174.90928}, {"ts": 1767665580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 91140.4, "quote_volume": 2661.29968, "trades": 107, "taker_buy_volume": 22441.8, "taker_buy_quote": 655.30056}, {"ts": 1767665760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3707.0, "quote_volume": 108.2444, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 108.2444}, {"ts": 1767665820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 418439.1, "quote_volume": 12196.67343, "trades": 128, "taker_buy_volume": 13829.3, "taker_buy_quote": 403.81556}, {"ts": 1767666000000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 39594.9, "quote_volume": 1159.09543, "trades": 6, "taker_buy_volume": 29243.5, "taker_buy_quote": 856.83455}, {"ts": 1767666060000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 6758.1, "quote_volume": 198.25004, "trades": 3, "taker_buy_volume": 6758.1, "taker_buy_quote": 198.25004}, {"ts": 1767666120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 14732.3, "quote_volume": 431.83399, "trades": 5, "taker_buy_volume": 1776.0, "taker_buy_quote": 52.2144}, {"ts": 1767666240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15863.0, "quote_volume": 466.3722, "trades": 5, "taker_buy_volume": 1461.6, "taker_buy_quote": 42.97104}, {"ts": 1767666360000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 1964.1, "quote_volume": 57.77089, "trades": 2, "taker_buy_volume": 263.5, "taker_buy_quote": 7.77325}, {"ts": 1767666420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4111.8, "quote_volume": 120.88692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6243.5, "quote_volume": 183.5589, "trades": 3, "taker_buy_volume": 6243.5, "taker_buy_quote": 183.5589}, {"ts": 1767666660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 10496.1, "quote_volume": 308.58534, "trades": 2, "taker_buy_volume": 10496.1, "taker_buy_quote": 308.58534}, {"ts": 1767666720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8498.7, "quote_volume": 249.86178, "trades": 2, "taker_buy_volume": 8498.7, "taker_buy_quote": 249.86178}, {"ts": 1767666840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 34955.5, "quote_volume": 1024.19615, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 64239.0, "quote_volume": 1882.2027, "trades": 9, "taker_buy_volume": 64239.0, "taker_buy_quote": 1882.2027}, {"ts": 1767666960000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 30736.0, "quote_volume": 901.24463, "trades": 8, "taker_buy_volume": 30736.0, "taker_buy_quote": 901.24463}, {"ts": 1767667020000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 11717.5, "quote_volume": 343.99348, "trades": 5, "taker_buy_volume": 6707.3, "taker_buy_quote": 197.19462}, {"ts": 1767667080000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 27297.6, "quote_volume": 799.62303, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17421.2, "quote_volume": 510.44116, "trades": 5, "taker_buy_volume": 2421.2, "taker_buy_quote": 70.94116}, {"ts": 1767667200000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 35999.2, "quote_volume": 1054.99764, "trades": 8, "taker_buy_volume": 10647.8, "taker_buy_quote": 312.20162}, {"ts": 1767667260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 16866.0, "quote_volume": 494.1738, "trades": 9, "taker_buy_volume": 9453.6, "taker_buy_quote": 276.99048}, {"ts": 1767667320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 31249.7, "quote_volume": 915.61621, "trades": 6, "taker_buy_volume": 26619.6, "taker_buy_quote": 779.95428}, {"ts": 1767667440000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 2080.6, "quote_volume": 61.13249, "trades": 2, "taker_buy_volume": 1709.1, "taker_buy_quote": 50.24754}, {"ts": 1767667500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1685.2, "quote_volume": 49.54488, "trades": 3, "taker_buy_volume": 1685.2, "taker_buy_quote": 49.54488}, {"ts": 1767667620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 25244.1, "quote_volume": 739.65213, "trades": 8, "taker_buy_volume": 9313.8, "taker_buy_quote": 272.89434}, {"ts": 1767667680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5669.5, "quote_volume": 166.11635, "trades": 7, "taker_buy_volume": 3294.8, "taker_buy_quote": 96.53764}, {"ts": 1767667740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 869.8, "quote_volume": 25.57212, "trades": 1, "taker_buy_volume": 869.8, "taker_buy_quote": 25.57212}, {"ts": 1767667800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17298.7, "quote_volume": 506.85191, "trades": 6, "taker_buy_volume": 341.8, "taker_buy_quote": 10.01474}, {"ts": 1767667920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4240.5, "quote_volume": 124.24665, "trades": 6, "taker_buy_volume": 4240.5, "taker_buy_quote": 124.24665}, {"ts": 1767668100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3090.7, "quote_volume": 90.55751, "trades": 8, "taker_buy_volume": 3090.7, "taker_buy_quote": 90.55751}, {"ts": 1767668160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 658.5, "quote_volume": 19.29405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1721.6, "quote_volume": 50.61504, "trades": 2, "taker_buy_volume": 1721.6, "taker_buy_quote": 50.61504}, {"ts": 1767668280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 16116.5, "quote_volume": 473.8251, "trades": 13, "taker_buy_volume": 11449.7, "taker_buy_quote": 336.62118}, {"ts": 1767668460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1020.4, "quote_volume": 29.99976, "trades": 2, "taker_buy_volume": 1020.4, "taker_buy_quote": 29.99976}, {"ts": 1767668520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1019.3, "quote_volume": 29.86549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 49940.1, "quote_volume": 1468.23894, "trades": 32, "taker_buy_volume": 12114.1, "taker_buy_quote": 356.15454}, {"ts": 1767668640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 340.7, "quote_volume": 10.01658, "trades": 1, "taker_buy_volume": 340.7, "taker_buy_quote": 10.01658}, {"ts": 1767668700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 28032.5, "quote_volume": 826.95875, "trades": 19, "taker_buy_volume": 28032.5, "taker_buy_quote": 826.95875}, {"ts": 1767668820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 57657.8, "quote_volume": 1700.9051, "trades": 17, "taker_buy_volume": 18328.4, "taker_buy_quote": 540.6878}, {"ts": 1767668880000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 376642.3, "quote_volume": 11206.80291, "trades": 42, "taker_buy_volume": 376642.3, "taker_buy_quote": 11206.80291}, {"ts": 1767668940000, "open": 0.0298, "high": 0.0302, "low": 0.0298, "close": 0.0302, "volume": 1117335.6, "quote_volume": 33560.4713, "trades": 297, "taker_buy_volume": 1002796.5, "taker_buy_quote": 30112.6598}, {"ts": 1767669000000, "open": 0.0302, "high": 0.0304, "low": 0.03, "close": 0.0301, "volume": 882662.0, "quote_volume": 26660.67004, "trades": 178, "taker_buy_volume": 608729.1, "taker_buy_quote": 18401.22486}, {"ts": 1767669060000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 116733.3, "quote_volume": 3520.61187, "trades": 58, "taker_buy_volume": 58630.8, "taker_buy_quote": 1766.63643}, {"ts": 1767669120000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 269097.2, "quote_volume": 8120.3788, "trades": 190, "taker_buy_volume": 223162.7, "taker_buy_quote": 6730.33429}, {"ts": 1767669180000, "open": 0.0303, "high": 0.0304, "low": 0.0301, "close": 0.0303, "volume": 436553.6, "quote_volume": 13218.47026, "trades": 97, "taker_buy_volume": 210168.4, "taker_buy_quote": 6373.67553}, {"ts": 1767669240000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 65297.5, "quote_volume": 1980.55466, "trades": 68, "taker_buy_volume": 21978.7, "taker_buy_quote": 668.1037}, {"ts": 1767669300000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0305, "volume": 330696.7, "quote_volume": 10086.2304, "trades": 91, "taker_buy_volume": 170240.0, "taker_buy_quote": 5192.30105}, {"ts": 1767669360000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 325183.6, "quote_volume": 9885.88098, "trades": 126, "taker_buy_volume": 22264.3, "taker_buy_quote": 677.18234}, {"ts": 1767669420000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0305, "volume": 415159.4, "quote_volume": 12680.84595, "trades": 57, "taker_buy_volume": 381940.8, "taker_buy_quote": 11667.67865}, {"ts": 1767669480000, "open": 0.0305, "high": 0.0307, "low": 0.0304, "close": 0.0307, "volume": 257662.1, "quote_volume": 7871.50535, "trades": 93, "taker_buy_volume": 135010.2, "taker_buy_quote": 4130.75892}, {"ts": 1767669540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 40038.1, "quote_volume": 1225.16586, "trades": 14, "taker_buy_volume": 17673.5, "taker_buy_quote": 540.8091}, {"ts": 1767669600000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 99544.0, "quote_volume": 3058.0089, "trades": 61, "taker_buy_volume": 89197.9, "taker_buy_quote": 2741.39991}, {"ts": 1767669660000, "open": 0.0308, "high": 0.0309, "low": 0.0306, "close": 0.0307, "volume": 348732.1, "quote_volume": 10736.0214, "trades": 94, "taker_buy_volume": 173623.6, "taker_buy_quote": 5349.38127}, {"ts": 1767669720000, "open": 0.0307, "high": 0.031, "low": 0.0307, "close": 0.0309, "volume": 435861.8, "quote_volume": 13451.66219, "trades": 171, "taker_buy_volume": 314209.1, "taker_buy_quote": 9703.50718}, {"ts": 1767669780000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 373615.6, "quote_volume": 11554.10607, "trades": 51, "taker_buy_volume": 169438.0, "taker_buy_quote": 5245.48828}, {"ts": 1767669840000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 67543.7, "quote_volume": 2083.52534, "trades": 17, "taker_buy_volume": 55730.8, "taker_buy_quote": 1719.68802}, {"ts": 1767669900000, "open": 0.0309, "high": 0.0309, "low": 0.0304, "close": 0.0306, "volume": 470426.6, "quote_volume": 14387.4236, "trades": 108, "taker_buy_volume": 109185.5, "taker_buy_quote": 3344.87045}, {"ts": 1767669960000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 206955.9, "quote_volume": 6324.4097, "trades": 103, "taker_buy_volume": 95722.7, "taker_buy_quote": 2929.16222}, {"ts": 1767670020000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 49007.4, "quote_volume": 1499.94839, "trades": 26, "taker_buy_volume": 42225.9, "taker_buy_quote": 1292.43449}, {"ts": 1767670080000, "open": 0.0306, "high": 0.0307, "low": 0.0304, "close": 0.0304, "volume": 354331.8, "quote_volume": 10788.14841, "trades": 84, "taker_buy_volume": 93820.4, "taker_buy_quote": 2862.29856}, {"ts": 1767670140000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 207837.5, "quote_volume": 6301.29459, "trades": 37, "taker_buy_volume": 42705.3, "taker_buy_quote": 1297.78893}, {"ts": 1767670200000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 109762.2, "quote_volume": 3324.0055, "trades": 30, "taker_buy_volume": 18026.0, "taker_buy_quote": 546.83031}, {"ts": 1767670260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 225034.3, "quote_volume": 6818.53929, "trades": 94, "taker_buy_volume": 89444.4, "taker_buy_quote": 2710.16532}, {"ts": 1767670320000, "open": 0.0303, "high": 0.0304, "low": 0.0301, "close": 0.0301, "volume": 152122.3, "quote_volume": 4598.10852, "trades": 33, "taker_buy_volume": 23423.5, "taker_buy_quote": 710.34768}, {"ts": 1767670380000, "open": 0.0302, "high": 0.0303, "low": 0.0301, "close": 0.0301, "volume": 118024.5, "quote_volume": 3568.59568, "trades": 31, "taker_buy_volume": 75262.0, "taker_buy_quote": 2277.73382}, {"ts": 1767670440000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 102899.1, "quote_volume": 3088.85335, "trades": 23, "taker_buy_volume": 40109.5, "taker_buy_quote": 1204.53686}, {"ts": 1767670500000, "open": 0.0302, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 124845.7, "quote_volume": 3762.78318, "trades": 94, "taker_buy_volume": 67591.0, "taker_buy_quote": 2039.33161}, {"ts": 1767670560000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 94786.2, "quote_volume": 2862.15926, "trades": 48, "taker_buy_volume": 61383.1, "taker_buy_quote": 1853.76962}, {"ts": 1767670620000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 175334.4, "quote_volume": 5295.00089, "trades": 30, "taker_buy_volume": 112800.5, "taker_buy_quote": 3406.5751}, {"ts": 1767670680000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 15019.1, "quote_volume": 454.93684, "trades": 6, "taker_buy_volume": 15019.1, "taker_buy_quote": 454.93684}, {"ts": 1767670740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 9364.8, "quote_volume": 282.81696, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 244.62}, {"ts": 1767670800000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.03, "volume": 211790.0, "quote_volume": 6375.6785, "trades": 34, "taker_buy_volume": 37421.0, "taker_buy_quote": 1127.38606}, {"ts": 1767670860000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 186508.6, "quote_volume": 5605.27889, "trades": 41, "taker_buy_volume": 28619.1, "taker_buy_quote": 861.24867}, {"ts": 1767670920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 86092.3, "quote_volume": 2582.769, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 47210.6, "quote_volume": 1420.25684, "trades": 67, "taker_buy_volume": 39388.4, "taker_buy_quote": 1185.59084}, {"ts": 1767671040000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 126989.3, "quote_volume": 3821.147, "trades": 47, "taker_buy_volume": 24994.4, "taker_buy_quote": 752.33144}, {"ts": 1767671100000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 33977.6, "quote_volume": 1024.16425, "trades": 36, "taker_buy_volume": 33977.6, "taker_buy_quote": 1024.16425}, {"ts": 1767671160000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 85073.8, "quote_volume": 2569.10509, "trades": 29, "taker_buy_volume": 64278.4, "taker_buy_quote": 1941.20768}, {"ts": 1767671220000, "open": 0.0301, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 181083.9, "quote_volume": 5447.94222, "trades": 94, "taker_buy_volume": 6317.6, "taker_buy_quote": 189.6719}, {"ts": 1767671280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 74931.5, "quote_volume": 2240.45185, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 458635.7, "quote_volume": 13699.05551, "trades": 119, "taker_buy_volume": 77756.6, "taker_buy_quote": 2324.99636}, {"ts": 1767671400000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 241037.1, "quote_volume": 7225.51709, "trades": 39, "taker_buy_volume": 215071.8, "taker_buy_quote": 6448.14584}, {"ts": 1767671460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 17479.0, "quote_volume": 524.37, "trades": 8, "taker_buy_volume": 8441.0, "taker_buy_quote": 253.23}, {"ts": 1767671520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4131.2, "quote_volume": 123.936, "trades": 4, "taker_buy_volume": 4131.2, "taker_buy_quote": 123.936}, {"ts": 1767671580000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 28709.5, "quote_volume": 860.16446, "trades": 11, "taker_buy_volume": 1900.0, "taker_buy_quote": 57.0}, {"ts": 1767671640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 51508.4, "quote_volume": 1540.10116, "trades": 61, "taker_buy_volume": 4050.0, "taker_buy_quote": 121.095}, {"ts": 1767671700000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 43053.2, "quote_volume": 1286.78619, "trades": 20, "taker_buy_volume": 15223.5, "taker_buy_quote": 455.18265}, {"ts": 1767671760000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 11667.6, "quote_volume": 349.98862, "trades": 5, "taker_buy_volume": 11273.8, "taker_buy_quote": 338.214}, {"ts": 1767671820000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 229230.3, "quote_volume": 6898.82713, "trades": 30, "taker_buy_volume": 170521.8, "taker_buy_quote": 5132.70618}, {"ts": 1767671880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4938.2, "quote_volume": 148.63982, "trades": 2, "taker_buy_volume": 4938.2, "taker_buy_quote": 148.63982}, {"ts": 1767671940000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 6869.6, "quote_volume": 207.3731, "trades": 6, "taker_buy_volume": 6869.6, "taker_buy_quote": 207.3731}, {"ts": 1767672000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 28995.8, "quote_volume": 875.67316, "trades": 44, "taker_buy_volume": 28995.8, "taker_buy_quote": 875.67316}, {"ts": 1767672060000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 40809.0, "quote_volume": 1231.36559, "trades": 8, "taker_buy_volume": 30146.9, "taker_buy_quote": 910.43638}, {"ts": 1767672120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 55285.9, "quote_volume": 1664.10559, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30352.8, "quote_volume": 910.584, "trades": 12, "taker_buy_volume": 17011.4, "taker_buy_quote": 510.342}, {"ts": 1767672240000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 34012.5, "quote_volume": 1020.68776, "trades": 10, "taker_buy_volume": 3127.6, "taker_buy_quote": 94.14076}, {"ts": 1767672300000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 173362.9, "quote_volume": 5209.53647, "trades": 75, "taker_buy_volume": 169795.6, "taker_buy_quote": 5102.8572}, {"ts": 1767672360000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 98876.4, "quote_volume": 2965.9355, "trades": 40, "taker_buy_volume": 37053.4, "taker_buy_quote": 1113.04395}, {"ts": 1767672420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 39148.8, "quote_volume": 1174.464, "trades": 13, "taker_buy_volume": 20491.8, "taker_buy_quote": 614.754}, {"ts": 1767672480000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 33542.9, "quote_volume": 1004.79231, "trades": 14, "taker_buy_volume": 18596.0, "taker_buy_quote": 557.88}, {"ts": 1767672540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 885.9, "quote_volume": 26.577, "trades": 1, "taker_buy_volume": 885.9, "taker_buy_quote": 26.577}, {"ts": 1767672600000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 19553.6, "quote_volume": 588.13827, "trades": 8, "taker_buy_volume": 15302.7, "taker_buy_quote": 460.61127}, {"ts": 1767672660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 21318.1, "quote_volume": 639.543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672720000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 109336.6, "quote_volume": 3280.32981, "trades": 23, "taker_buy_volume": 76346.0, "taker_buy_quote": 2290.77221}, {"ts": 1767672780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3593.6, "quote_volume": 107.808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 139109.5, "quote_volume": 4176.42336, "trades": 24, "taker_buy_volume": 28978.3, "taker_buy_quote": 872.24683}, {"ts": 1767672900000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 12314.6, "quote_volume": 370.17828, "trades": 7, "taker_buy_volume": 7402.8, "taker_buy_quote": 222.82428}, {"ts": 1767672960000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 113710.8, "quote_volume": 3411.05064, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 83849.0, "quote_volume": 2515.67999, "trades": 17, "taker_buy_volume": 51546.0, "taker_buy_quote": 1546.58999}, {"ts": 1767673080000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 1800.7, "quote_volume": 54.16292, "trades": 3, "taker_buy_volume": 1419.2, "taker_buy_quote": 42.71792}, {"ts": 1767673140000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 6498.1, "quote_volume": 195.37281, "trades": 10, "taker_buy_volume": 1785.9, "taker_buy_quote": 53.75559}, {"ts": 1767673200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 202.9, "quote_volume": 6.12758, "trades": 1, "taker_buy_volume": 202.9, "taker_buy_quote": 6.12758}, {"ts": 1767673260000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 33447.8, "quote_volume": 1009.64516, "trades": 23, "taker_buy_volume": 8228.2, "taker_buy_quote": 248.49164}, {"ts": 1767673320000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 28483.8, "quote_volume": 860.54079, "trades": 14, "taker_buy_volume": 15470.2, "taker_buy_quote": 467.53007}, {"ts": 1767673380000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 4947.6, "quote_volume": 149.44094, "trades": 4, "taker_buy_volume": 234.2, "taker_buy_quote": 7.09626}, {"ts": 1767673440000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 363270.2, "quote_volume": 11006.62266, "trades": 66, "taker_buy_volume": 360948.2, "taker_buy_quote": 10936.73046}, {"ts": 1767673500000, "open": 0.0302, "high": 0.0304, "low": 0.0301, "close": 0.0302, "volume": 201678.7, "quote_volume": 6112.50253, "trades": 90, "taker_buy_volume": 97792.9, "taker_buy_quote": 2970.55276}, {"ts": 1767673560000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 45262.1, "quote_volume": 1362.61, "trades": 46, "taker_buy_volume": 15515.4, "taker_buy_quote": 467.23433}, {"ts": 1767673620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2491.6, "quote_volume": 74.99716, "trades": 1, "taker_buy_volume": 2491.6, "taker_buy_quote": 74.99716}, {"ts": 1767673680000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 25033.8, "quote_volume": 751.69559, "trades": 13, "taker_buy_volume": 6815.9, "taker_buy_quote": 205.15859}, {"ts": 1767673740000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 7605.7, "quote_volume": 228.20422, "trades": 19, "taker_buy_volume": 332.2, "taker_buy_quote": 9.99922}, {"ts": 1767673800000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 91281.3, "quote_volume": 2738.46225, "trades": 73, "taker_buy_volume": 232.5, "taker_buy_quote": 6.99825}, {"ts": 1767673860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 664.4, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 19.99844}, {"ts": 1767673920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6460.4, "quote_volume": 194.45804, "trades": 7, "taker_buy_volume": 6460.4, "taker_buy_quote": 194.45804}, {"ts": 1767673980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 164225.0, "quote_volume": 4945.77772, "trades": 25, "taker_buy_volume": 164225.0, "taker_buy_quote": 4945.77772}, {"ts": 1767674100000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 20579.5, "quote_volume": 621.82418, "trades": 13, "taker_buy_volume": 3232.8, "taker_buy_quote": 97.95384}, {"ts": 1767674160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 5090.9, "quote_volume": 154.25427, "trades": 8, "taker_buy_volume": 5090.9, "taker_buy_quote": 154.25427}, {"ts": 1767674280000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 196449.5, "quote_volume": 5970.34758, "trades": 29, "taker_buy_volume": 189154.3, "taker_buy_quote": 5749.30302}, {"ts": 1767674340000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 3201.8, "quote_volume": 97.30001, "trades": 2, "taker_buy_volume": 3201.8, "taker_buy_quote": 97.30001}, {"ts": 1767674400000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 48490.0, "quote_volume": 1463.66982, "trades": 62, "taker_buy_volume": 745.0, "taker_buy_quote": 22.499}, {"ts": 1767674460000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 5813.5, "quote_volume": 175.38523, "trades": 6, "taker_buy_volume": 1267.6, "taker_buy_quote": 38.28152}, {"ts": 1767674520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18158.9, "quote_volume": 548.39878, "trades": 9, "taker_buy_volume": 6729.7, "taker_buy_quote": 203.23694}, {"ts": 1767674580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 961.7, "quote_volume": 29.04334, "trades": 1, "taker_buy_volume": 961.7, "taker_buy_quote": 29.04334}, {"ts": 1767674640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 29556.9, "quote_volume": 892.61838, "trades": 5, "taker_buy_volume": 28995.8, "taker_buy_quote": 875.67316}, {"ts": 1767674700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.0303, "high": 0.0305, "low": 0.0303, "close": 0.0305, "volume": 538478.7, "quote_volume": 16368.70856, "trades": 109, "taker_buy_volume": 479552.1, "taker_buy_quote": 14580.05735}, {"ts": 1767674820000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 181419.6, "quote_volume": 5532.96782, "trades": 68, "taker_buy_volume": 173494.8, "taker_buy_quote": 5291.5914}, {"ts": 1767674880000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 42894.9, "quote_volume": 1309.81111, "trades": 22, "taker_buy_volume": 22131.0, "taker_buy_quote": 676.51216}, {"ts": 1767674940000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 39416.1, "quote_volume": 1207.9352, "trades": 26, "taker_buy_volume": 32026.4, "taker_buy_quote": 981.83428}, {"ts": 1767675000000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 205890.3, "quote_volume": 6329.01525, "trades": 42, "taker_buy_volume": 124958.4, "taker_buy_quote": 3844.89602}, {"ts": 1767675060000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 99721.9, "quote_volume": 3049.8955, "trades": 17, "taker_buy_volume": 1633.9, "taker_buy_quote": 50.16073}, {"ts": 1767675120000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 26840.0, "quote_volume": 817.888, "trades": 9, "taker_buy_volume": 15470.0, "taker_buy_quote": 471.835}, {"ts": 1767675180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 378733.2, "quote_volume": 11513.48928, "trades": 80, "taker_buy_volume": 9321.7, "taker_buy_quote": 283.37968}, {"ts": 1767675240000, "open": 0.0303, "high": 0.0305, "low": 0.0303, "close": 0.0305, "volume": 173393.8, "quote_volume": 5268.27948, "trades": 89, "taker_buy_volume": 52249.0, "taker_buy_quote": 1590.19612}, {"ts": 1767675300000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 8791.1, "quote_volume": 268.24311, "trades": 5, "taker_buy_volume": 8604.1, "taker_buy_quote": 262.53961}, {"ts": 1767675360000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 70441.8, "quote_volume": 2155.27443, "trades": 65, "taker_buy_volume": 67792.3, "taker_buy_quote": 2074.44438}, {"ts": 1767675420000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 43549.4, "quote_volume": 1331.91432, "trades": 12, "taker_buy_volume": 6696.4, "taker_buy_quote": 204.90984}, {"ts": 1767675480000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 37473.9, "quote_volume": 1149.94706, "trades": 9, "taker_buy_volume": 37473.9, "taker_buy_quote": 1149.94706}, {"ts": 1767675540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 27034.3, "quote_volume": 827.49638, "trades": 10, "taker_buy_volume": 24815.4, "taker_buy_quote": 759.59804}, {"ts": 1767675660000, "open": 0.0306, "high": 0.031, "low": 0.0306, "close": 0.0309, "volume": 314685.7, "quote_volume": 9674.19578, "trades": 94, "taker_buy_volume": 142449.1, "taker_buy_quote": 4390.4778}, {"ts": 1767675720000, "open": 0.0309, "high": 0.031, "low": 0.0307, "close": 0.0308, "volume": 529844.1, "quote_volume": 16326.10413, "trades": 109, "taker_buy_volume": 64827.7, "taker_buy_quote": 1999.23609}, {"ts": 1767675780000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 45765.1, "quote_volume": 1413.94458, "trades": 14, "taker_buy_volume": 31308.6, "taker_buy_quote": 967.5082}, {"ts": 1767675840000, "open": 0.0309, "high": 0.0312, "low": 0.0309, "close": 0.0312, "volume": 617846.4, "quote_volume": 19212.67499, "trades": 151, "taker_buy_volume": 536403.0, "taker_buy_quote": 16686.32617}, {"ts": 1767675900000, "open": 0.0311, "high": 0.0311, "low": 0.0308, "close": 0.0311, "volume": 517833.2, "quote_volume": 16057.66963, "trades": 154, "taker_buy_volume": 375630.0, "taker_buy_quote": 11653.50664}, {"ts": 1767675960000, "open": 0.0311, "high": 0.0313, "low": 0.031, "close": 0.0311, "volume": 737569.4, "quote_volume": 22999.52832, "trades": 202, "taker_buy_volume": 454381.0, "taker_buy_quote": 14182.10168}, {"ts": 1767676020000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 594743.3, "quote_volume": 18479.44184, "trades": 429, "taker_buy_volume": 352883.8, "taker_buy_quote": 10967.37685}, {"ts": 1767676080000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 66091.6, "quote_volume": 2049.07834, "trades": 48, "taker_buy_volume": 35930.1, "taker_buy_quote": 1114.34739}, {"ts": 1767676140000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 62532.5, "quote_volume": 1941.81323, "trades": 17, "taker_buy_volume": 53569.0, "taker_buy_quote": 1663.94473}, {"ts": 1767676200000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 204409.1, "quote_volume": 6321.55763, "trades": 27, "taker_buy_volume": 7594.8, "taker_buy_quote": 235.4388}, {"ts": 1767676260000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 62388.7, "quote_volume": 1933.57192, "trades": 54, "taker_buy_volume": 36741.6, "taker_buy_quote": 1138.9896}, {"ts": 1767676320000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 154984.2, "quote_volume": 4789.81618, "trades": 67, "taker_buy_volume": 56638.6, "taker_buy_quote": 1750.93714}, {"ts": 1767676380000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 15589.3, "quote_volume": 479.09124, "trades": 8, "taker_buy_volume": 325.4, "taker_buy_quote": 10.05486}, {"ts": 1767676440000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 107102.1, "quote_volume": 3296.98852, "trades": 36, "taker_buy_volume": 65866.2, "taker_buy_quote": 2029.3248}, {"ts": 1767676500000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 113060.4, "quote_volume": 3471.58361, "trades": 28, "taker_buy_volume": 23576.9, "taker_buy_quote": 724.46404}, {"ts": 1767676560000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 294533.4, "quote_volume": 9004.15193, "trades": 29, "taker_buy_volume": 80307.2, "taker_buy_quote": 2450.16559}, {"ts": 1767676620000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 92719.8, "quote_volume": 2841.91677, "trades": 100, "taker_buy_volume": 83124.2, "taker_buy_quote": 2548.84597}, {"ts": 1767676680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 39112.3, "quote_volume": 1192.92515, "trades": 13, "taker_buy_volume": 4050.0, "taker_buy_quote": 123.525}, {"ts": 1767676740000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 147391.4, "quote_volume": 4509.6499, "trades": 86, "taker_buy_volume": 55730.8, "taker_buy_quote": 1705.36248}, {"ts": 1767676800000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 98093.9, "quote_volume": 3010.67384, "trades": 79, "taker_buy_volume": 38022.0, "taker_buy_quote": 1166.8704}, {"ts": 1767676860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4145.3, "quote_volume": 126.84618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 39967.1, "quote_volume": 1226.72526, "trades": 19, "taker_buy_volume": 35155.3, "taker_buy_quote": 1079.26771}, {"ts": 1767676980000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 156686.3, "quote_volume": 4819.35503, "trades": 122, "taker_buy_volume": 106576.3, "taker_buy_quote": 3276.7988}, {"ts": 1767677040000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 48578.5, "quote_volume": 1486.31679, "trades": 26, "taker_buy_volume": 3497.8, "taker_buy_quote": 107.03268}, {"ts": 1767677100000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 37684.3, "quote_volume": 1152.85466, "trades": 10, "taker_buy_volume": 328.4, "taker_buy_quote": 10.0162}, {"ts": 1767677160000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 75000.2, "quote_volume": 2294.78789, "trades": 53, "taker_buy_volume": 37304.1, "taker_buy_quote": 1141.50546}, {"ts": 1767677220000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 43639.3, "quote_volume": 1334.28064, "trades": 46, "taker_buy_volume": 32819.9, "taker_buy_quote": 1004.28894}, {"ts": 1767677280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 22103.4, "quote_volume": 676.36404, "trades": 46, "taker_buy_volume": 19428.0, "taker_buy_quote": 594.4968}, {"ts": 1767677340000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 27627.0, "quote_volume": 845.15212, "trades": 12, "taker_buy_volume": 5175.8, "taker_buy_quote": 158.37948}, {"ts": 1767677400000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 8516.1, "quote_volume": 260.24297, "trades": 7, "taker_buy_volume": 5019.2, "taker_buy_quote": 153.58752}, {"ts": 1767677460000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 14626.1, "quote_volume": 448.80205, "trades": 5, "taker_buy_volume": 12433.9, "taker_buy_quote": 381.72073}, {"ts": 1767677520000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 121400.3, "quote_volume": 3737.49072, "trades": 76, "taker_buy_volume": 120891.6, "taker_buy_quote": 3721.84106}, {"ts": 1767677580000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 63663.6, "quote_volume": 1967.15744, "trades": 67, "taker_buy_volume": 52426.1, "taker_buy_quote": 1619.96649}, {"ts": 1767677640000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 36716.3, "quote_volume": 1134.65017, "trades": 40, "taker_buy_volume": 26385.9, "taker_buy_quote": 816.22395}, {"ts": 1767677700000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 53277.2, "quote_volume": 1642.29288, "trades": 13, "taker_buy_volume": 1909.3, "taker_buy_quote": 58.99737}, {"ts": 1767677760000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 701048.7, "quote_volume": 21678.74437, "trades": 131, "taker_buy_volume": 617754.3, "taker_buy_quote": 19112.39941}, {"ts": 1767677820000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 100169.9, "quote_volume": 3091.8047, "trades": 23, "taker_buy_volume": 80874.7, "taker_buy_quote": 2497.53775}, {"ts": 1767677880000, "open": 0.0308, "high": 0.031, "low": 0.0307, "close": 0.031, "volume": 170956.0, "quote_volume": 5268.13112, "trades": 115, "taker_buy_volume": 135767.9, "taker_buy_quote": 4183.82278}, {"ts": 1767677940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 21279.7, "quote_volume": 659.6707, "trades": 7, "taker_buy_volume": 21279.7, "taker_buy_quote": 659.6707}, {"ts": 1767678000000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3553.9, "quote_volume": 109.94001, "trades": 6, "taker_buy_volume": 1245.0, "taker_buy_quote": 38.595}, {"ts": 1767678060000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 179083.8, "quote_volume": 5557.27055, "trades": 143, "taker_buy_volume": 159638.9, "taker_buy_quote": 4955.67844}, {"ts": 1767678120000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 623100.4, "quote_volume": 19314.30235, "trades": 251, "taker_buy_volume": 296710.5, "taker_buy_quote": 9198.04561}, {"ts": 1767678180000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 97429.0, "quote_volume": 3035.52098, "trades": 153, "taker_buy_volume": 72805.0, "taker_buy_quote": 2267.37835}, {"ts": 1767678240000, "open": 0.0311, "high": 0.0314, "low": 0.0311, "close": 0.0314, "volume": 400873.4, "quote_volume": 12542.37188, "trades": 207, "taker_buy_volume": 278066.7, "taker_buy_quote": 8703.93377}, {"ts": 1767678300000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 223865.7, "quote_volume": 6993.71127, "trades": 80, "taker_buy_volume": 34928.7, "taker_buy_quote": 1094.35917}, {"ts": 1767678360000, "open": 0.0312, "high": 0.0315, "low": 0.0312, "close": 0.0314, "volume": 469612.2, "quote_volume": 14714.01589, "trades": 169, "taker_buy_volume": 143197.3, "taker_buy_quote": 4492.2255}, {"ts": 1767678420000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 289396.7, "quote_volume": 9086.34666, "trades": 83, "taker_buy_volume": 194119.8, "taker_buy_quote": 6095.36172}, {"ts": 1767678480000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 61042.8, "quote_volume": 1914.96451, "trades": 22, "taker_buy_volume": 28123.8, "taker_buy_quote": 883.8962}, {"ts": 1767678540000, "open": 0.0313, "high": 0.0318, "low": 0.0313, "close": 0.0318, "volume": 993418.3, "quote_volume": 31411.74468, "trades": 387, "taker_buy_volume": 709570.3, "taker_buy_quote": 22416.81281}, {"ts": 1767678600000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 214159.4, "quote_volume": 6789.08123, "trades": 117, "taker_buy_volume": 113086.9, "taker_buy_quote": 3585.55578}, {"ts": 1767678660000, "open": 0.0317, "high": 0.0323, "low": 0.0317, "close": 0.0322, "volume": 1450750.8, "quote_volume": 46520.53478, "trades": 487, "taker_buy_volume": 1099227.9, "taker_buy_quote": 35258.81379}, {"ts": 1767678720000, "open": 0.0321, "high": 0.0325, "low": 0.0321, "close": 0.0322, "volume": 1271906.0, "quote_volume": 41078.90915, "trades": 551, "taker_buy_volume": 843778.5, "taker_buy_quote": 27254.23644}, {"ts": 1767678780000, "open": 0.0323, "high": 0.0323, "low": 0.032, "close": 0.032, "volume": 897405.7, "quote_volume": 28906.38664, "trades": 560, "taker_buy_volume": 540851.7, "taker_buy_quote": 17425.94632}, {"ts": 1767678840000, "open": 0.032, "high": 0.0325, "low": 0.032, "close": 0.0324, "volume": 1414837.2, "quote_volume": 45732.3323, "trades": 674, "taker_buy_volume": 1026660.3, "taker_buy_quote": 33169.56286}, {"ts": 1767678900000, "open": 0.0324, "high": 0.0325, "low": 0.0321, "close": 0.0323, "volume": 1106428.5, "quote_volume": 35862.72598, "trades": 353, "taker_buy_volume": 825544.1, "taker_buy_quote": 26793.43881}, {"ts": 1767678960000, "open": 0.0323, "high": 0.0327, "low": 0.0322, "close": 0.0326, "volume": 1287940.9, "quote_volume": 41951.40536, "trades": 461, "taker_buy_volume": 1167654.6, "taker_buy_quote": 38042.42688}, {"ts": 1767679020000, "open": 0.0325, "high": 0.0327, "low": 0.0324, "close": 0.0325, "volume": 1016738.3, "quote_volume": 33095.63851, "trades": 565, "taker_buy_volume": 531544.5, "taker_buy_quote": 17337.63343}, {"ts": 1767679080000, "open": 0.0324, "high": 0.0325, "low": 0.0321, "close": 0.0322, "volume": 573383.4, "quote_volume": 18521.84773, "trades": 378, "taker_buy_volume": 318477.2, "taker_buy_quote": 10305.69944}, {"ts": 1767679140000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 679616.9, "quote_volume": 21824.85123, "trades": 387, "taker_buy_volume": 289767.5, "taker_buy_quote": 9313.67001}, {"ts": 1767679200000, "open": 0.032, "high": 0.0324, "low": 0.0318, "close": 0.0323, "volume": 418832.0, "quote_volume": 13420.55319, "trades": 289, "taker_buy_volume": 227984.4, "taker_buy_quote": 7318.50502}, {"ts": 1767679260000, "open": 0.0322, "high": 0.0325, "low": 0.0321, "close": 0.0323, "volume": 296585.0, "quote_volume": 9599.02509, "trades": 331, "taker_buy_volume": 214325.8, "taker_buy_quote": 6938.09494}, {"ts": 1767679320000, "open": 0.0323, "high": 0.0324, "low": 0.0319, "close": 0.0323, "volume": 564076.8, "quote_volume": 18177.14116, "trades": 282, "taker_buy_volume": 237819.6, "taker_buy_quote": 7682.77559}, {"ts": 1767679380000, "open": 0.0323, "high": 0.0323, "low": 0.032, "close": 0.032, "volume": 155493.3, "quote_volume": 4991.26445, "trades": 117, "taker_buy_volume": 53309.8, "taker_buy_quote": 1714.55764}, {"ts": 1767679440000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 715702.5, "quote_volume": 22980.45254, "trades": 196, "taker_buy_volume": 424724.8, "taker_buy_quote": 13661.32927}, {"ts": 1767679500000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 249538.0, "quote_volume": 8018.19761, "trades": 184, "taker_buy_volume": 163759.1, "taker_buy_quote": 5266.57736}, {"ts": 1767679560000, "open": 0.0322, "high": 0.0324, "low": 0.0322, "close": 0.0323, "volume": 179141.8, "quote_volume": 5781.66863, "trades": 137, "taker_buy_volume": 110541.4, "taker_buy_quote": 3569.30828}, {"ts": 1767679620000, "open": 0.0323, "high": 0.0326, "low": 0.0323, "close": 0.0326, "volume": 539113.9, "quote_volume": 17469.03156, "trades": 350, "taker_buy_volume": 336606.8, "taker_buy_quote": 10916.83902}, {"ts": 1767679680000, "open": 0.0325, "high": 0.0328, "low": 0.0323, "close": 0.0325, "volume": 1037228.2, "quote_volume": 33866.29463, "trades": 636, "taker_buy_volume": 690391.2, "taker_buy_quote": 22563.22841}, {"ts": 1767679740000, "open": 0.0324, "high": 0.0326, "low": 0.0323, "close": 0.0325, "volume": 359995.7, "quote_volume": 11699.53855, "trades": 243, "taker_buy_volume": 141694.3, "taker_buy_quote": 4611.7505}, {"ts": 1767679800000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 681918.9, "quote_volume": 22241.87443, "trades": 278, "taker_buy_volume": 461016.6, "taker_buy_quote": 15046.80134}, {"ts": 1767679860000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 439807.6, "quote_volume": 14357.07163, "trades": 301, "taker_buy_volume": 149011.3, "taker_buy_quote": 4864.6838}, {"ts": 1767679920000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 1843976.4, "quote_volume": 59859.58696, "trades": 246, "taker_buy_volume": 1230153.4, "taker_buy_quote": 39953.80179}, {"ts": 1767679980000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 396725.6, "quote_volume": 12905.86953, "trades": 145, "taker_buy_volume": 107961.1, "taker_buy_quote": 3517.10827}, {"ts": 1767680040000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 728655.7, "quote_volume": 23604.77326, "trades": 73, "taker_buy_volume": 42660.8, "taker_buy_quote": 1383.58707}, {"ts": 1767680100000, "open": 0.0324, "high": 0.0325, "low": 0.0322, "close": 0.0323, "volume": 417821.5, "quote_volume": 13508.89339, "trades": 57, "taker_buy_volume": 36920.5, "taker_buy_quote": 1195.26025}, {"ts": 1767680160000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 215543.7, "quote_volume": 6973.18183, "trades": 90, "taker_buy_volume": 111910.5, "taker_buy_quote": 3625.82947}, {"ts": 1767680220000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 115967.9, "quote_volume": 3768.99697, "trades": 37, "taker_buy_volume": 50611.4, "taker_buy_quote": 1645.65716}, {"ts": 1767680280000, "open": 0.0326, "high": 0.0332, "low": 0.0325, "close": 0.0331, "volume": 1046767.2, "quote_volume": 34444.19934, "trades": 313, "taker_buy_volume": 939250.7, "taker_buy_quote": 30908.17095}, {"ts": 1767680340000, "open": 0.0331, "high": 0.0332, "low": 0.0328, "close": 0.0329, "volume": 1720647.1, "quote_volume": 56948.10769, "trades": 528, "taker_buy_volume": 927364.6, "taker_buy_quote": 30726.34102}, {"ts": 1767680400000, "open": 0.033, "high": 0.0331, "low": 0.0327, "close": 0.0328, "volume": 484285.9, "quote_volume": 15895.80755, "trades": 232, "taker_buy_volume": 263025.9, "taker_buy_quote": 8639.77322}, {"ts": 1767680460000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0328, "volume": 642129.1, "quote_volume": 21046.18637, "trades": 389, "taker_buy_volume": 284374.8, "taker_buy_quote": 9329.93608}, {"ts": 1767680520000, "open": 0.0328, "high": 0.033, "low": 0.0327, "close": 0.0329, "volume": 588353.2, "quote_volume": 19348.88454, "trades": 351, "taker_buy_volume": 496726.5, "taker_buy_quote": 16341.25167}, {"ts": 1767680580000, "open": 0.033, "high": 0.0332, "low": 0.0328, "close": 0.0332, "volume": 1079749.1, "quote_volume": 35631.28372, "trades": 386, "taker_buy_volume": 655877.8, "taker_buy_quote": 21678.14846}, {"ts": 1767680640000, "open": 0.0332, "high": 0.0334, "low": 0.033, "close": 0.0331, "volume": 1619231.4, "quote_volume": 53647.35992, "trades": 509, "taker_buy_volume": 544905.8, "taker_buy_quote": 18108.74579}, {"ts": 1767680700000, "open": 0.0332, "high": 0.0333, "low": 0.033, "close": 0.0333, "volume": 478347.0, "quote_volume": 15870.03851, "trades": 324, "taker_buy_volume": 316188.1, "taker_buy_quote": 10495.95948}, {"ts": 1767680760000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 413921.7, "quote_volume": 13746.83158, "trades": 241, "taker_buy_volume": 232961.8, "taker_buy_quote": 7742.96665}, {"ts": 1767680820000, "open": 0.0332, "high": 0.0332, "low": 0.0329, "close": 0.033, "volume": 1520288.4, "quote_volume": 50187.20335, "trades": 238, "taker_buy_volume": 506384.4, "taker_buy_quote": 16720.66754}, {"ts": 1767680880000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 702814.6, "quote_volume": 23199.36865, "trades": 172, "taker_buy_volume": 175632.7, "taker_buy_quote": 5801.09029}, {"ts": 1767680940000, "open": 0.033, "high": 0.0331, "low": 0.0327, "close": 0.0328, "volume": 619998.6, "quote_volume": 20394.6528, "trades": 178, "taker_buy_volume": 271480.1, "taker_buy_quote": 8931.35824}, {"ts": 1767681000000, "open": 0.0327, "high": 0.0328, "low": 0.0324, "close": 0.0328, "volume": 1384168.2, "quote_volume": 45085.24319, "trades": 640, "taker_buy_volume": 471057.3, "taker_buy_quote": 15354.04555}, {"ts": 1767681060000, "open": 0.0328, "high": 0.033, "low": 0.0327, "close": 0.0329, "volume": 384365.5, "quote_volume": 12620.26215, "trades": 290, "taker_buy_volume": 250239.9, "taker_buy_quote": 8220.2678}, {"ts": 1767681120000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.0328, "volume": 400548.3, "quote_volume": 13165.50861, "trades": 166, "taker_buy_volume": 226123.2, "taker_buy_quote": 7438.94174}, {"ts": 1767681180000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0328, "volume": 268590.9, "quote_volume": 8819.23277, "trades": 94, "taker_buy_volume": 136925.4, "taker_buy_quote": 4497.99881}, {"ts": 1767681240000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 490614.9, "quote_volume": 16137.12925, "trades": 126, "taker_buy_volume": 347600.5, "taker_buy_quote": 11432.65259}, {"ts": 1767681300000, "open": 0.0329, "high": 0.033, "low": 0.0327, "close": 0.0327, "volume": 460558.9, "quote_volume": 15127.07441, "trades": 153, "taker_buy_volume": 207076.6, "taker_buy_quote": 6809.07188}, {"ts": 1767681360000, "open": 0.0327, "high": 0.0327, "low": 0.0321, "close": 0.0324, "volume": 814919.1, "quote_volume": 26394.48509, "trades": 384, "taker_buy_volume": 465568.9, "taker_buy_quote": 15062.12573}, {"ts": 1767681420000, "open": 0.0324, "high": 0.0326, "low": 0.0323, "close": 0.0325, "volume": 478988.4, "quote_volume": 15526.73268, "trades": 194, "taker_buy_volume": 161677.6, "taker_buy_quote": 5251.31167}, {"ts": 1767681480000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 213815.2, "quote_volume": 6948.85823, "trades": 89, "taker_buy_volume": 107554.2, "taker_buy_quote": 3496.73098}, {"ts": 1767681540000, "open": 0.0325, "high": 0.0326, "low": 0.0323, "close": 0.0324, "volume": 371628.8, "quote_volume": 12059.24224, "trades": 103, "taker_buy_volume": 228952.3, "taker_buy_quote": 7431.59909}, {"ts": 1767681600000, "open": 0.0325, "high": 0.0327, "low": 0.0323, "close": 0.0326, "volume": 241970.2, "quote_volume": 7864.00955, "trades": 101, "taker_buy_volume": 97546.5, "taker_buy_quote": 3168.58046}, {"ts": 1767681660000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 200289.4, "quote_volume": 6512.62379, "trades": 79, "taker_buy_volume": 122718.1, "taker_buy_quote": 3994.28121}, {"ts": 1767681720000, "open": 0.0325, "high": 0.0327, "low": 0.0324, "close": 0.0326, "volume": 276103.2, "quote_volume": 8987.13531, "trades": 113, "taker_buy_volume": 181696.3, "taker_buy_quote": 5918.308}, {"ts": 1767681780000, "open": 0.0326, "high": 0.0328, "low": 0.0324, "close": 0.0325, "volume": 693959.3, "quote_volume": 22630.65759, "trades": 112, "taker_buy_volume": 443388.9, "taker_buy_quote": 14476.33989}, {"ts": 1767681840000, "open": 0.0325, "high": 0.0326, "low": 0.0322, "close": 0.0323, "volume": 846024.4, "quote_volume": 27361.22024, "trades": 110, "taker_buy_volume": 77390.6, "taker_buy_quote": 2506.22916}, {"ts": 1767681900000, "open": 0.0323, "high": 0.0324, "low": 0.0321, "close": 0.0323, "volume": 201515.4, "quote_volume": 6481.41831, "trades": 102, "taker_buy_volume": 111804.5, "taker_buy_quote": 3596.88656}, {"ts": 1767681960000, "open": 0.0322, "high": 0.0324, "low": 0.0321, "close": 0.0321, "volume": 567966.4, "quote_volume": 18283.8656, "trades": 154, "taker_buy_volume": 152734.3, "taker_buy_quote": 4928.13337}, {"ts": 1767682020000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 454300.6, "quote_volume": 14620.43662, "trades": 78, "taker_buy_volume": 295752.0, "taker_buy_quote": 9516.12941}, {"ts": 1767682080000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 174326.7, "quote_volume": 5620.54316, "trades": 38, "taker_buy_volume": 46748.6, "taker_buy_quote": 1509.38904}, {"ts": 1767682140000, "open": 0.0321, "high": 0.0321, "low": 0.0318, "close": 0.0319, "volume": 854086.0, "quote_volume": 27223.73469, "trades": 166, "taker_buy_volume": 313036.3, "taker_buy_quote": 9986.24998}, {"ts": 1767682200000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 297165.8, "quote_volume": 9508.92211, "trades": 150, "taker_buy_volume": 150170.6, "taker_buy_quote": 4806.89195}, {"ts": 1767682260000, "open": 0.032, "high": 0.0321, "low": 0.0318, "close": 0.0321, "volume": 191120.8, "quote_volume": 6109.81773, "trades": 174, "taker_buy_volume": 117268.2, "taker_buy_quote": 3750.32387}, {"ts": 1767682320000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 794058.9, "quote_volume": 25506.90638, "trades": 130, "taker_buy_volume": 723614.8, "taker_buy_quote": 23245.28125}, {"ts": 1767682380000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 119067.9, "quote_volume": 3845.22912, "trades": 51, "taker_buy_volume": 112427.4, "taker_buy_quote": 3631.40502}, {"ts": 1767682440000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 61995.1, "quote_volume": 1996.34027, "trades": 29, "taker_buy_volume": 34223.4, "taker_buy_quote": 1103.26567}, {"ts": 1767682500000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 208750.3, "quote_volume": 6711.28266, "trades": 64, "taker_buy_volume": 121827.9, "taker_buy_quote": 3919.16862}, {"ts": 1767682560000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 910719.6, "quote_volume": 29363.394, "trades": 119, "taker_buy_volume": 473704.0, "taker_buy_quote": 15290.82715}, {"ts": 1767682620000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 47107.9, "quote_volume": 1515.62165, "trades": 22, "taker_buy_volume": 10617.1, "taker_buy_quote": 341.87062}, {"ts": 1767682680000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 42912.0, "quote_volume": 1380.35104, "trades": 37, "taker_buy_volume": 28511.2, "taker_buy_quote": 918.08536}, {"ts": 1767682740000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 61957.7, "quote_volume": 1989.92329, "trades": 31, "taker_buy_volume": 18911.2, "taker_buy_quote": 608.13064}, {"ts": 1767682800000, "open": 0.0321, "high": 0.0323, "low": 0.0319, "close": 0.0322, "volume": 179737.3, "quote_volume": 5764.80975, "trades": 124, "taker_buy_volume": 153827.6, "taker_buy_quote": 4934.00234}, {"ts": 1767682860000, "open": 0.0322, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 252101.7, "quote_volume": 8101.4801, "trades": 58, "taker_buy_volume": 161286.5, "taker_buy_quote": 5183.22817}, {"ts": 1767682920000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 85916.7, "quote_volume": 2750.88185, "trades": 32, "taker_buy_volume": 12605.6, "taker_buy_quote": 403.7842}, {"ts": 1767682980000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 38059.8, "quote_volume": 1217.39247, "trades": 38, "taker_buy_volume": 31699.0, "taker_buy_quote": 1014.368}, {"ts": 1767683040000, "open": 0.0321, "high": 0.0321, "low": 0.0318, "close": 0.032, "volume": 221451.8, "quote_volume": 7079.58278, "trades": 49, "taker_buy_volume": 18372.2, "taker_buy_quote": 586.32206}, {"ts": 1767683100000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 20000.0, "quote_volume": 640.13944, "trades": 19, "taker_buy_volume": 9737.7, "taker_buy_quote": 311.79393}, {"ts": 1767683160000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 18526.9, "quote_volume": 593.07419, "trades": 13, "taker_buy_volume": 6777.2, "taker_buy_quote": 217.08379}, {"ts": 1767683220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 99426.4, "quote_volume": 3181.6448, "trades": 22, "taker_buy_volume": 80376.4, "taker_buy_quote": 2572.0448}, {"ts": 1767683280000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 21061.0, "quote_volume": 673.60218, "trades": 14, "taker_buy_volume": 17562.8, "taker_buy_quote": 562.0096}, {"ts": 1767683340000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 282044.9, "quote_volume": 9000.9991, "trades": 57, "taker_buy_volume": 238019.2, "taker_buy_quote": 7597.2017}, {"ts": 1767683400000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 65467.4, "quote_volume": 2095.05376, "trades": 23, "taker_buy_volume": 5019.6, "taker_buy_quote": 160.72416}, {"ts": 1767683460000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 116509.1, "quote_volume": 3728.32225, "trades": 38, "taker_buy_volume": 63729.1, "taker_buy_quote": 2039.36225}, {"ts": 1767683520000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 130582.3, "quote_volume": 4166.27996, "trades": 13, "taker_buy_volume": 4876.1, "taker_buy_quote": 156.21443}, {"ts": 1767683580000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 125506.0, "quote_volume": 4028.3727, "trades": 19, "taker_buy_volume": 48468.9, "taker_buy_quote": 1555.60894}, {"ts": 1767683640000, "open": 0.032, "high": 0.0325, "low": 0.032, "close": 0.0324, "volume": 671455.6, "quote_volume": 21714.60392, "trades": 123, "taker_buy_volume": 528126.1, "taker_buy_quote": 17078.71976}, {"ts": 1767683700000, "open": 0.0324, "high": 0.0328, "low": 0.0323, "close": 0.0327, "volume": 684796.7, "quote_volume": 22270.318, "trades": 107, "taker_buy_volume": 575817.5, "taker_buy_quote": 18726.50939}, {"ts": 1767683760000, "open": 0.0327, "high": 0.033, "low": 0.0325, "close": 0.0325, "volume": 2181227.1, "quote_volume": 71395.22041, "trades": 359, "taker_buy_volume": 1216952.4, "taker_buy_quote": 39883.88112}, {"ts": 1767683820000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 463303.4, "quote_volume": 15064.53947, "trades": 85, "taker_buy_volume": 114949.4, "taker_buy_quote": 3743.99855}, {"ts": 1767683880000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 607893.2, "quote_volume": 19727.39625, "trades": 99, "taker_buy_volume": 77058.8, "taker_buy_quote": 2504.61136}, {"ts": 1767683940000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 165495.0, "quote_volume": 5405.49638, "trades": 89, "taker_buy_volume": 114752.6, "taker_buy_quote": 3747.44638}, {"ts": 1767684000000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 93757.8, "quote_volume": 3061.60442, "trades": 58, "taker_buy_volume": 70308.3, "taker_buy_quote": 2297.15072}, {"ts": 1767684060000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 69384.9, "quote_volume": 2262.0089, "trades": 83, "taker_buy_volume": 24299.1, "taker_buy_quote": 792.21182}, {"ts": 1767684120000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0324, "volume": 92666.7, "quote_volume": 3013.62329, "trades": 43, "taker_buy_volume": 23829.8, "taker_buy_quote": 776.44648}, {"ts": 1767684180000, "open": 0.0325, "high": 0.0325, "low": 0.0322, "close": 0.0322, "volume": 493129.9, "quote_volume": 15921.88142, "trades": 51, "taker_buy_volume": 87823.5, "taker_buy_quote": 2831.63905}, {"ts": 1767684240000, "open": 0.0321, "high": 0.0323, "low": 0.032, "close": 0.032, "volume": 519545.7, "quote_volume": 16685.0594, "trades": 62, "taker_buy_volume": 62437.9, "taker_buy_quote": 2009.84752}, {"ts": 1767684300000, "open": 0.0319, "high": 0.0321, "low": 0.0315, "close": 0.0318, "volume": 1523800.1, "quote_volume": 48349.44044, "trades": 214, "taker_buy_volume": 393506.3, "taker_buy_quote": 12532.0018}, {"ts": 1767684360000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 499600.8, "quote_volume": 15911.76894, "trades": 75, "taker_buy_volume": 358676.9, "taker_buy_quote": 11434.70087}, {"ts": 1767684420000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 213753.1, "quote_volume": 6802.59589, "trades": 55, "taker_buy_volume": 31127.8, "taker_buy_quote": 990.44595}, {"ts": 1767684480000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 202747.4, "quote_volume": 6474.9377, "trades": 76, "taker_buy_volume": 108737.6, "taker_buy_quote": 3474.79315}, {"ts": 1767684540000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 21351.7, "quote_volume": 681.37734, "trades": 16, "taker_buy_volume": 4774.6, "taker_buy_quote": 152.56785}, {"ts": 1767684600000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 214550.8, "quote_volume": 6807.55448, "trades": 73, "taker_buy_volume": 37900.6, "taker_buy_quote": 1203.15002}, {"ts": 1767684660000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 556546.5, "quote_volume": 17627.32113, "trades": 91, "taker_buy_volume": 123449.4, "taker_buy_quote": 3915.83846}, {"ts": 1767684720000, "open": 0.0316, "high": 0.0318, "low": 0.0314, "close": 0.0315, "volume": 252369.5, "quote_volume": 7975.48098, "trades": 96, "taker_buy_volume": 108237.3, "taker_buy_quote": 3423.50221}, {"ts": 1767684780000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 105439.8, "quote_volume": 3321.75382, "trades": 28, "taker_buy_volume": 13860.1, "taker_buy_quote": 437.0557}, {"ts": 1767684840000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 309038.8, "quote_volume": 9711.86296, "trades": 64, "taker_buy_volume": 113854.8, "taker_buy_quote": 3580.52754}, {"ts": 1767684900000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 59112.6, "quote_volume": 1853.91146, "trades": 34, "taker_buy_volume": 9842.2, "taker_buy_quote": 309.34693}, {"ts": 1767684960000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 133781.2, "quote_volume": 4199.79237, "trades": 39, "taker_buy_volume": 73731.7, "taker_buy_quote": 2315.4374}, {"ts": 1767685020000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 73632.9, "quote_volume": 2310.3136, "trades": 24, "taker_buy_volume": 25103.3, "taker_buy_quote": 788.24362}, {"ts": 1767685080000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 171594.1, "quote_volume": 5369.9908, "trades": 51, "taker_buy_volume": 91372.2, "taker_buy_quote": 2862.2344}, {"ts": 1767685140000, "open": 0.0313, "high": 0.0314, "low": 0.031, "close": 0.031, "volume": 402854.6, "quote_volume": 12520.58128, "trades": 98, "taker_buy_volume": 69805.3, "taker_buy_quote": 2172.42534}, {"ts": 1767685200000, "open": 0.031, "high": 0.0312, "low": 0.0309, "close": 0.0311, "volume": 164686.7, "quote_volume": 5128.5125, "trades": 47, "taker_buy_volume": 71672.2, "taker_buy_quote": 2235.78949}, {"ts": 1767685260000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 210594.1, "quote_volume": 6577.44933, "trades": 35, "taker_buy_volume": 150570.6, "taker_buy_quote": 4702.20796}, {"ts": 1767685320000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 129518.5, "quote_volume": 4052.11764, "trades": 25, "taker_buy_volume": 108153.8, "taker_buy_quote": 3385.539}, {"ts": 1767685380000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 109819.8, "quote_volume": 3445.20916, "trades": 38, "taker_buy_volume": 61433.0, "taker_buy_quote": 1929.26218}, {"ts": 1767685440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 49775.2, "quote_volume": 1552.98624, "trades": 13, "taker_buy_volume": 26554.2, "taker_buy_quote": 828.49104}, {"ts": 1767685500000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 215183.5, "quote_volume": 6734.28759, "trades": 24, "taker_buy_volume": 181212.0, "taker_buy_quote": 5671.9356}, {"ts": 1767685560000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 51892.2, "quote_volume": 1615.55918, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685620000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 346356.2, "quote_volume": 10738.43732, "trades": 58, "taker_buy_volume": 76500.7, "taker_buy_quote": 2376.4475}, {"ts": 1767685680000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 280238.7, "quote_volume": 8705.06158, "trades": 30, "taker_buy_volume": 201450.7, "taker_buy_quote": 6264.05968}, {"ts": 1767685740000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 75499.9, "quote_volume": 2341.0422, "trades": 25, "taker_buy_volume": 36478.8, "taker_buy_quote": 1131.3881}, {"ts": 1767685800000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 50850.6, "quote_volume": 1578.42566, "trades": 27, "taker_buy_volume": 24447.3, "taker_buy_quote": 759.92336}, {"ts": 1767685860000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 102029.9, "quote_volume": 3171.04088, "trades": 21, "taker_buy_volume": 43509.7, "taker_buy_quote": 1352.98731}, {"ts": 1767685920000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 1302021.7, "quote_volume": 40244.34172, "trades": 44, "taker_buy_volume": 100470.8, "taker_buy_quote": 3106.57899}, {"ts": 1767685980000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 72623.8, "quote_volume": 2251.04541, "trades": 18, "taker_buy_volume": 44895.9, "taker_buy_quote": 1392.02731}, {"ts": 1767686040000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 185016.7, "quote_volume": 5754.52777, "trades": 51, "taker_buy_volume": 42514.9, "taker_buy_quote": 1322.72179}, {"ts": 1767686100000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 105478.5, "quote_volume": 3280.88981, "trades": 8, "taker_buy_volume": 21809.3, "taker_buy_quote": 678.77769}, {"ts": 1767686160000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 224720.3, "quote_volume": 6981.23738, "trades": 24, "taker_buy_volume": 163140.8, "taker_buy_quote": 5072.3648}, {"ts": 1767686220000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 243003.2, "quote_volume": 7504.97278, "trades": 46, "taker_buy_volume": 122141.9, "taker_buy_quote": 3774.56249}, {"ts": 1767686280000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 79512.9, "quote_volume": 2457.63525, "trades": 10, "taker_buy_volume": 63535.2, "taker_buy_quote": 1963.92432}, {"ts": 1767686340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5685.7, "quote_volume": 176.2567, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 125.55}, {"ts": 1767686400000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 17719.7, "quote_volume": 552.62642, "trades": 5, "taker_buy_volume": 17337.5, "taker_buy_quote": 540.74}, {"ts": 1767686460000, "open": 0.0311, "high": 0.0312, "low": 0.0308, "close": 0.031, "volume": 116893.2, "quote_volume": 3608.15676, "trades": 20, "taker_buy_volume": 31624.5, "taker_buy_quote": 978.16982}, {"ts": 1767686520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 58889.8, "quote_volume": 1825.5838, "trades": 19, "taker_buy_volume": 9651.8, "taker_buy_quote": 299.2058}, {"ts": 1767686580000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 611021.1, "quote_volume": 18959.95236, "trades": 54, "taker_buy_volume": 392512.5, "taker_buy_quote": 12186.56553}, {"ts": 1767686640000, "open": 0.031, "high": 0.031, "low": 0.0307, "close": 0.0307, "volume": 848491.6, "quote_volume": 26073.19627, "trades": 74, "taker_buy_volume": 145549.7, "taker_buy_quote": 4475.45746}, {"ts": 1767686700000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 257089.3, "quote_volume": 7917.92173, "trades": 51, "taker_buy_volume": 136818.2, "taker_buy_quote": 4214.71365}, {"ts": 1767686760000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 199345.0, "quote_volume": 6151.78667, "trades": 42, "taker_buy_volume": 67185.9, "taker_buy_quote": 2072.71198}, {"ts": 1767686820000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 18298.1, "quote_volume": 565.5416, "trades": 12, "taker_buy_volume": 5353.1, "taker_buy_quote": 165.5411}, {"ts": 1767686880000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 44230.6, "quote_volume": 1364.13415, "trades": 16, "taker_buy_volume": 18750.1, "taker_buy_quote": 577.90808}, {"ts": 1767686940000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 125585.9, "quote_volume": 3891.32863, "trades": 32, "taker_buy_volume": 87337.1, "taker_buy_quote": 2708.25328}, {"ts": 1767687000000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 19773.0, "quote_volume": 609.19599, "trades": 9, "taker_buy_volume": 1179.2, "taker_buy_quote": 36.47212}, {"ts": 1767687060000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 160347.3, "quote_volume": 4929.97393, "trades": 20, "taker_buy_volume": 35010.7, "taker_buy_quote": 1078.9794}, {"ts": 1767687120000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 60794.0, "quote_volume": 1872.13699, "trades": 14, "taker_buy_volume": 21665.6, "taker_buy_quote": 669.06204}, {"ts": 1767687180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 30929.6, "quote_volume": 952.63168, "trades": 7, "taker_buy_volume": 8248.7, "taker_buy_quote": 254.05996}, {"ts": 1767687240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15484.4, "quote_volume": 475.37108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 27328.3, "quote_volume": 840.68806, "trades": 12, "taker_buy_volume": 16753.5, "taker_buy_quote": 516.0078}, {"ts": 1767687360000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 27158.3, "quote_volume": 834.29691, "trades": 7, "taker_buy_volume": 5371.0, "taker_buy_quote": 165.4268}, {"ts": 1767687420000, "open": 0.0308, "high": 0.0309, "low": 0.0306, "close": 0.0306, "volume": 136831.3, "quote_volume": 4193.20541, "trades": 26, "taker_buy_volume": 47262.2, "taker_buy_quote": 1451.40923}, {"ts": 1767687480000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 382866.7, "quote_volume": 11681.88565, "trades": 51, "taker_buy_volume": 33770.4, "taker_buy_quote": 1033.37424}, {"ts": 1767687540000, "open": 0.0306, "high": 0.0306, "low": 0.0303, "close": 0.0305, "volume": 256022.6, "quote_volume": 7792.32342, "trades": 50, "taker_buy_volume": 79104.7, "taker_buy_quote": 2411.67662}, {"ts": 1767687600000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 174593.9, "quote_volume": 5307.92136, "trades": 21, "taker_buy_volume": 29475.0, "taker_buy_quote": 896.3068}, {"ts": 1767687660000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 92614.3, "quote_volume": 2815.89066, "trades": 16, "taker_buy_volume": 38000.1, "taker_buy_quote": 1155.61898}, {"ts": 1767687720000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 185388.9, "quote_volume": 5616.20875, "trades": 27, "taker_buy_volume": 101757.3, "taker_buy_quote": 3083.24619}, {"ts": 1767687780000, "open": 0.0303, "high": 0.0303, "low": 0.0299, "close": 0.0299, "volume": 585552.8, "quote_volume": 17617.60954, "trades": 120, "taker_buy_volume": 147556.1, "taker_buy_quote": 4436.15223}, {"ts": 1767687840000, "open": 0.03, "high": 0.0302, "low": 0.0299, "close": 0.0301, "volume": 300947.6, "quote_volume": 9049.93039, "trades": 103, "taker_buy_volume": 97501.9, "taker_buy_quote": 2933.19578}, {"ts": 1767687900000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 152253.3, "quote_volume": 4582.08623, "trades": 40, "taker_buy_volume": 107081.4, "taker_buy_quote": 3223.76676}, {"ts": 1767687960000, "open": 0.0301, "high": 0.0301, "low": 0.0298, "close": 0.0298, "volume": 340310.6, "quote_volume": 10200.6076, "trades": 45, "taker_buy_volume": 129451.3, "taker_buy_quote": 3880.08827}, {"ts": 1767688020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 102834.6, "quote_volume": 3074.75454, "trades": 19, "taker_buy_volume": 42535.6, "taker_buy_quote": 1271.81444}, {"ts": 1767688080000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 43222.0, "quote_volume": 1292.23496, "trades": 18, "taker_buy_volume": 20396.7, "taker_buy_quote": 609.86133}, {"ts": 1767688140000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 14336.5, "quote_volume": 428.70469, "trades": 5, "taker_buy_volume": 433.4, "taker_buy_quote": 13.002}, {"ts": 1767688200000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 296272.0, "quote_volume": 8854.20856, "trades": 41, "taker_buy_volume": 82490.6, "taker_buy_quote": 2466.46894}, {"ts": 1767688260000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 40299.9, "quote_volume": 1207.38303, "trades": 20, "taker_buy_volume": 19117.2, "taker_buy_quote": 573.516}, {"ts": 1767688320000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 89801.4, "quote_volume": 2695.94291, "trades": 18, "taker_buy_volume": 19009.1, "taker_buy_quote": 572.17391}, {"ts": 1767688380000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 145947.0, "quote_volume": 4373.99944, "trades": 43, "taker_buy_volume": 69500.8, "taker_buy_quote": 2085.29872}, {"ts": 1767688440000, "open": 0.0301, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 236719.0, "quote_volume": 7094.65006, "trades": 45, "taker_buy_volume": 35511.1, "taker_buy_quote": 1065.54032}, {"ts": 1767688500000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 50242.5, "quote_volume": 1507.95645, "trades": 24, "taker_buy_volume": 32936.8, "taker_buy_quote": 989.11768}, {"ts": 1767688560000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 93596.4, "quote_volume": 2802.26224, "trades": 17, "taker_buy_volume": 8171.4, "taker_buy_quote": 245.142}, {"ts": 1767688620000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 132727.5, "quote_volume": 3980.95586, "trades": 16, "taker_buy_volume": 15493.5, "taker_buy_quote": 464.805}, {"ts": 1767688680000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 121443.1, "quote_volume": 3642.38473, "trades": 15, "taker_buy_volume": 2870.6, "taker_buy_quote": 86.21506}, {"ts": 1767688740000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 67994.0, "quote_volume": 2032.5314, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 182313.4, "quote_volume": 5401.37796, "trades": 23, "taker_buy_volume": 19600.7, "taker_buy_quote": 581.73579}, {"ts": 1767688860000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 106884.5, "quote_volume": 3184.54499, "trades": 25, "taker_buy_volume": 75351.6, "taker_buy_quote": 2245.8414}, {"ts": 1767688920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 28351.2, "quote_volume": 844.86576, "trades": 14, "taker_buy_volume": 1597.2, "taker_buy_quote": 47.59656}, {"ts": 1767688980000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 25612.4, "quote_volume": 764.05572, "trades": 12, "taker_buy_volume": 4012.0, "taker_buy_quote": 119.9588}, {"ts": 1767689040000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 20321.8, "quote_volume": 606.16436, "trades": 5, "taker_buy_volume": 5747.2, "taker_buy_quote": 171.84128}, {"ts": 1767689100000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 21312.0, "quote_volume": 635.45129, "trades": 6, "taker_buy_volume": 3536.9, "taker_buy_quote": 105.75331}, {"ts": 1767689160000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 518246.9, "quote_volume": 15423.99295, "trades": 37, "taker_buy_volume": 50034.5, "taker_buy_quote": 1487.12335}, {"ts": 1767689220000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 14088.6, "quote_volume": 418.46752, "trades": 8, "taker_buy_volume": 361.0, "taker_buy_quote": 10.7578}, {"ts": 1767689280000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 48995.6, "quote_volume": 1452.91996, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 27647.2, "quote_volume": 818.35712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 132623.8, "quote_volume": 3937.54927, "trades": 10, "taker_buy_volume": 118847.9, "taker_buy_quote": 3529.78263}, {"ts": 1767689460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 21387.6, "quote_volume": 635.21172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 120974.2, "quote_volume": 3593.0858, "trades": 21, "taker_buy_volume": 1520.6, "taker_buy_quote": 45.31388}, {"ts": 1767689580000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 150006.4, "quote_volume": 4448.86701, "trades": 22, "taker_buy_volume": 52725.7, "taker_buy_quote": 1565.95329}, {"ts": 1767689640000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 405413.5, "quote_volume": 12081.16356, "trades": 45, "taker_buy_volume": 382039.4, "taker_buy_quote": 11384.77412}, {"ts": 1767689700000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 59370.3, "quote_volume": 1770.05547, "trades": 18, "taker_buy_volume": 42646.8, "taker_buy_quote": 1271.75521}, {"ts": 1767689760000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 112674.4, "quote_volume": 3348.10987, "trades": 9, "taker_buy_volume": 16801.9, "taker_buy_quote": 500.69662}, {"ts": 1767689820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 83797.1, "quote_volume": 2497.15358, "trades": 22, "taker_buy_volume": 35367.3, "taker_buy_quote": 1053.94554}, {"ts": 1767689880000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 10031.6, "quote_volume": 299.24335, "trades": 5, "taker_buy_volume": 3016.7, "taker_buy_quote": 90.19933}, {"ts": 1767689940000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 6429.5, "quote_volume": 192.0227, "trades": 3, "taker_buy_volume": 4236.0, "taker_buy_quote": 126.6564}, {"ts": 1767690000000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 73639.1, "quote_volume": 2193.29115, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 367068.6, "quote_volume": 10915.94907, "trades": 40, "taker_buy_volume": 68620.0, "taker_buy_quote": 2047.76644}, {"ts": 1767690120000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 106121.0, "quote_volume": 3163.57819, "trades": 22, "taker_buy_volume": 22853.9, "taker_buy_quote": 682.21861}, {"ts": 1767690180000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 80373.0, "quote_volume": 2410.62009, "trades": 18, "taker_buy_volume": 80104.0, "taker_buy_quote": 2402.57699}, {"ts": 1767690240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 803.8, "quote_volume": 24.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 49225.7, "quote_volume": 1478.35244, "trades": 12, "taker_buy_volume": 15814.4, "taker_buy_quote": 476.01344}, {"ts": 1767690360000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 637661.4, "quote_volume": 19193.20967, "trades": 52, "taker_buy_volume": 611648.7, "taker_buy_quote": 18410.85663}, {"ts": 1767690420000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 145547.0, "quote_volume": 4382.05869, "trades": 25, "taker_buy_volume": 12830.0, "taker_buy_quote": 387.27699}, {"ts": 1767690480000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 747831.6, "quote_volume": 22510.01642, "trades": 69, "taker_buy_volume": 390419.3, "taker_buy_quote": 11751.90619}, {"ts": 1767690540000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 77155.5, "quote_volume": 2314.68194, "trades": 13, "taker_buy_volume": 18392.6, "taker_buy_quote": 551.79494}, {"ts": 1767690600000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 31783.2, "quote_volume": 953.69572, "trades": 9, "taker_buy_volume": 1997.2, "taker_buy_quote": 60.11572}, {"ts": 1767690660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 29547.1, "quote_volume": 887.37047, "trades": 4, "taker_buy_volume": 9574.7, "taker_buy_quote": 288.19847}, {"ts": 1767690780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9153.1, "quote_volume": 275.50831, "trades": 2, "taker_buy_volume": 9153.1, "taker_buy_quote": 275.50831}, {"ts": 1767690840000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 2044.5, "quote_volume": 61.36893, "trades": 2, "taker_buy_volume": 339.3, "taker_buy_quote": 10.21293}, {"ts": 1767690900000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 5014.3, "quote_volume": 150.45212, "trades": 4, "taker_buy_volume": 231.2, "taker_buy_quote": 6.95912}, {"ts": 1767690960000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 217788.3, "quote_volume": 6558.96381, "trades": 38, "taker_buy_volume": 186083.6, "taker_buy_quote": 5604.98668}, {"ts": 1767691020000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.03, "volume": 191332.6, "quote_volume": 5759.13301, "trades": 16, "taker_buy_volume": 697.0, "taker_buy_quote": 21.0494}, {"ts": 1767691080000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 128968.4, "quote_volume": 3887.45617, "trades": 40, "taker_buy_volume": 111485.1, "taker_buy_quote": 3360.01035}, {"ts": 1767691140000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 469936.6, "quote_volume": 14214.74506, "trades": 60, "taker_buy_volume": 143768.9, "taker_buy_quote": 4356.19767}, {"ts": 1767691200000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 120799.8, "quote_volume": 3650.49138, "trades": 18, "taker_buy_volume": 84877.3, "taker_buy_quote": 2565.63188}, {"ts": 1767691260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 64491.5, "quote_volume": 1954.09245, "trades": 17, "taker_buy_volume": 14389.0, "taker_buy_quote": 435.9867}, {"ts": 1767691320000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 34116.5, "quote_volume": 1029.55453, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 166981.0, "quote_volume": 5009.43, "trades": 22, "taker_buy_volume": 60641.5, "taker_buy_quote": 1819.245}, {"ts": 1767691440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.03, "high": 0.0301, "low": 0.0298, "close": 0.0299, "volume": 967944.1, "quote_volume": 28952.10899, "trades": 55, "taker_buy_volume": 171558.0, "taker_buy_quote": 5146.9881}, {"ts": 1767691560000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 13313.0, "quote_volume": 398.10309, "trades": 6, "taker_buy_volume": 1954.5, "taker_buy_quote": 58.48394}, {"ts": 1767691620000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 32639.2, "quote_volume": 977.6475, "trades": 20, "taker_buy_volume": 17354.2, "taker_buy_quote": 520.626}, {"ts": 1767691680000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 62120.6, "quote_volume": 1859.85041, "trades": 9, "taker_buy_volume": 24444.7, "taker_buy_quote": 733.341}, {"ts": 1767691740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 21957.6, "quote_volume": 658.99839, "trades": 16, "taker_buy_volume": 20831.7, "taker_buy_quote": 625.30048}, {"ts": 1767691860000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 4238.1, "quote_volume": 126.75721, "trades": 3, "taker_buy_volume": 380.2, "taker_buy_quote": 11.406}, {"ts": 1767691920000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 117258.7, "quote_volume": 3506.46032, "trades": 18, "taker_buy_volume": 87160.6, "taker_buy_quote": 2606.54432}, {"ts": 1767691980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 18451.4, "quote_volume": 551.69686, "trades": 4, "taker_buy_volume": 10351.4, "taker_buy_quote": 309.50686}, {"ts": 1767692040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 19085.7, "quote_volume": 568.75386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 40730.5, "quote_volume": 1213.7689, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 19050.0, "quote_volume": 567.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 87451.3, "quote_volume": 2597.30361, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 162265.4, "quote_volume": 4819.17266, "trades": 20, "taker_buy_volume": 95369.1, "taker_buy_quote": 2832.46227}, {"ts": 1767692340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3685.0, "quote_volume": 109.4445, "trades": 3, "taker_buy_volume": 3685.0, "taker_buy_quote": 109.4445}, {"ts": 1767692400000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 244229.8, "quote_volume": 7251.8256, "trades": 28, "taker_buy_volume": 226235.2, "taker_buy_quote": 6719.18544}, {"ts": 1767692460000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 906781.6, "quote_volume": 26934.74498, "trades": 46, "taker_buy_volume": 665058.3, "taker_buy_quote": 19755.95102}, {"ts": 1767692520000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 228766.1, "quote_volume": 6758.27744, "trades": 55, "taker_buy_volume": 51798.9, "taker_buy_quote": 1535.27901}, {"ts": 1767692580000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 49074.8, "quote_volume": 1455.82283, "trades": 19, "taker_buy_volume": 9213.2, "taker_buy_quote": 273.63204}, {"ts": 1767692640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9119.4, "quote_volume": 270.84618, "trades": 14, "taker_buy_volume": 8097.7, "taker_buy_quote": 240.50169}, {"ts": 1767692700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 43849.9, "quote_volume": 1302.34203, "trades": 29, "taker_buy_volume": 5397.0, "taker_buy_quote": 160.2909}, {"ts": 1767692760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 73592.7, "quote_volume": 2185.70319, "trades": 45, "taker_buy_volume": 45355.7, "taker_buy_quote": 1347.06429}, {"ts": 1767692820000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 82857.0, "quote_volume": 2460.86888, "trades": 35, "taker_buy_volume": 21023.4, "taker_buy_quote": 624.69158}, {"ts": 1767692880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 92318.3, "quote_volume": 2732.62168, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6213.8, "quote_volume": 184.54986, "trades": 4, "taker_buy_volume": 6213.8, "taker_buy_quote": 184.54986}, {"ts": 1767693000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 51707.0, "quote_volume": 1530.5272, "trades": 7, "taker_buy_volume": 338.4, "taker_buy_quote": 10.01664}, {"ts": 1767693060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 18896.9, "quote_volume": 559.34824, "trades": 7, "taker_buy_volume": 3893.5, "taker_buy_quote": 115.2476}, {"ts": 1767693120000, "open": 0.0296, "high": 0.0296, "low": 0.0293, "close": 0.0294, "volume": 745496.8, "quote_volume": 21959.58199, "trades": 109, "taker_buy_volume": 304591.0, "taker_buy_quote": 8959.71161}, {"ts": 1767693180000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 40614.2, "quote_volume": 1199.15476, "trades": 15, "taker_buy_volume": 17405.7, "taker_buy_quote": 514.91986}, {"ts": 1767693240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 12278.8, "quote_volume": 363.45248, "trades": 3, "taker_buy_volume": 8228.8, "taker_buy_quote": 243.57248}, {"ts": 1767693300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6978.0, "quote_volume": 205.851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1592.0, "quote_volume": 47.1232, "trades": 1, "taker_buy_volume": 1592.0, "taker_buy_quote": 47.1232}, {"ts": 1767693420000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 289022.0, "quote_volume": 8526.80863, "trades": 14, "taker_buy_volume": 7104.3, "taker_buy_quote": 210.23648}, {"ts": 1767693480000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 25224.5, "quote_volume": 743.76053, "trades": 11, "taker_buy_volume": 21602.3, "taker_buy_quote": 637.26785}, {"ts": 1767693540000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 248464.3, "quote_volume": 7323.5015, "trades": 38, "taker_buy_volume": 146013.7, "taker_buy_quote": 4308.4396}, {"ts": 1767693600000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 30904.3, "quote_volume": 910.51728, "trades": 13, "taker_buy_volume": 7433.9, "taker_buy_quote": 219.97572}, {"ts": 1767693660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 187259.5, "quote_volume": 5524.15525, "trades": 16, "taker_buy_volume": 184538.1, "taker_buy_quote": 5443.87395}, {"ts": 1767693720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 44757.7, "quote_volume": 1324.82792, "trades": 19, "taker_buy_volume": 8404.4, "taker_buy_quote": 248.77024}, {"ts": 1767693780000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 21746.9, "quote_volume": 643.97327, "trades": 8, "taker_buy_volume": 6700.3, "taker_buy_quote": 198.59391}, {"ts": 1767693840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1538.9, "quote_volume": 45.70533, "trades": 2, "taker_buy_volume": 1538.9, "taker_buy_quote": 45.70533}, {"ts": 1767693900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 792.4, "quote_volume": 23.45504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 78164.0, "quote_volume": 2321.44865, "trades": 41, "taker_buy_volume": 60119.3, "taker_buy_quote": 1785.54321}, {"ts": 1767694020000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 72643.1, "quote_volume": 2150.20684, "trades": 99, "taker_buy_volume": 9415.2, "taker_buy_quote": 278.75726}, {"ts": 1767694080000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 46177.1, "quote_volume": 1365.31062, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 43913.4, "quote_volume": 1303.16243, "trades": 11, "taker_buy_volume": 33257.9, "taker_buy_quote": 987.75963}, {"ts": 1767694200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 622.0, "quote_volume": 18.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 547758.2, "quote_volume": 16319.56571, "trades": 94, "taker_buy_volume": 446060.9, "taker_buy_quote": 13291.61333}, {"ts": 1767694320000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 31581.0, "quote_volume": 940.30723, "trades": 9, "taker_buy_volume": 23515.3, "taker_buy_quote": 700.75594}, {"ts": 1767694380000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 208296.3, "quote_volume": 6186.42036, "trades": 45, "taker_buy_volume": 4589.7, "taker_buy_quote": 136.33434}, {"ts": 1767694440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5903.0, "quote_volume": 175.3191, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2827.2, "quote_volume": 83.96784, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 58942.0, "quote_volume": 1749.75952, "trades": 79, "taker_buy_volume": 15378.9, "taker_buy_quote": 456.75333}, {"ts": 1767694740000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 32064.6, "quote_volume": 952.14742, "trades": 12, "taker_buy_volume": 26458.4, "taker_buy_quote": 786.17018}, {"ts": 1767694800000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 48869.8, "quote_volume": 1446.60839, "trades": 6, "taker_buy_volume": 623.1, "taker_buy_quote": 18.50607}, {"ts": 1767694860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 38152.2, "quote_volume": 1129.30512, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 61979.3, "quote_volume": 1841.42611, "trades": 22, "taker_buy_volume": 58920.8, "taker_buy_quote": 1750.58866}, {"ts": 1767694980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 63291.3, "quote_volume": 1886.08074, "trades": 2, "taker_buy_volume": 63291.3, "taker_buy_quote": 1886.08074}, {"ts": 1767695040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 25813.7, "quote_volume": 769.24826, "trades": 18, "taker_buy_volume": 21763.7, "taker_buy_quote": 648.55826}, {"ts": 1767695100000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 41933.9, "quote_volume": 1253.16379, "trades": 31, "taker_buy_volume": 41933.9, "taker_buy_quote": 1253.16379}, {"ts": 1767695160000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 17569.2, "quote_volume": 526.82449, "trades": 7, "taker_buy_volume": 15054.1, "taker_buy_quote": 451.623}, {"ts": 1767695220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5399.5, "quote_volume": 161.44505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 147599.8, "quote_volume": 4413.23402, "trades": 48, "taker_buy_volume": 56499.4, "taker_buy_quote": 1689.33206}, {"ts": 1767695340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 25499.3, "quote_volume": 762.35508, "trades": 9, "taker_buy_volume": 24759.4, "taker_buy_quote": 740.30606}, {"ts": 1767695460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 17141.5, "quote_volume": 512.53085, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1779.3, "quote_volume": 53.20107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1239.7, "quote_volume": 37.06703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 89332.0, "quote_volume": 2671.26945, "trades": 80, "taker_buy_volume": 36536.2, "taker_buy_quote": 1092.67503}, {"ts": 1767695760000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 54838.9, "quote_volume": 1639.21992, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 267.1, "quote_volume": 7.95958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 88755.1, "quote_volume": 2653.77749, "trades": 27, "taker_buy_volume": 43270.3, "taker_buy_quote": 1293.78197}, {"ts": 1767695940000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 38029.8, "quote_volume": 1137.30603, "trades": 25, "taker_buy_volume": 24212.7, "taker_buy_quote": 724.17474}, {"ts": 1767696000000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 25163.4, "quote_volume": 752.40712, "trades": 16, "taker_buy_volume": 17762.9, "taker_buy_quote": 531.13217}, {"ts": 1767696060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 576.1, "quote_volume": 17.283, "trades": 1, "taker_buy_volume": 576.1, "taker_buy_quote": 17.283}, {"ts": 1767696120000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 52765.7, "quote_volume": 1583.36967, "trades": 29, "taker_buy_volume": 17875.1, "taker_buy_quote": 536.65167}, {"ts": 1767696180000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 7924.1, "quote_volume": 237.65458, "trades": 5, "taker_buy_volume": 7239.9, "taker_buy_quote": 217.197}, {"ts": 1767696240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2561.4, "quote_volume": 76.58586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 382.9, "quote_volume": 11.44871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 2968.6, "quote_volume": 88.97577, "trades": 3, "taker_buy_volume": 2146.3, "taker_buy_quote": 64.389}, {"ts": 1767696420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30505.1, "quote_volume": 915.153, "trades": 10, "taker_buy_volume": 30505.1, "taker_buy_quote": 915.153}, {"ts": 1767696480000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 62274.1, "quote_volume": 1868.43115, "trades": 18, "taker_buy_volume": 62089.1, "taker_buy_quote": 1862.88115}, {"ts": 1767696540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3322.2, "quote_volume": 99.99822, "trades": 1, "taker_buy_volume": 3322.2, "taker_buy_quote": 99.99822}, {"ts": 1767696600000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 23110.2, "quote_volume": 695.51296, "trades": 6, "taker_buy_volume": 22069.6, "taker_buy_quote": 664.29496}, {"ts": 1767696660000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 63255.8, "quote_volume": 1903.18513, "trades": 18, "taker_buy_volume": 55111.3, "taker_buy_quote": 1658.85013}, {"ts": 1767696720000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 133764.3, "quote_volume": 4013.05923, "trades": 121, "taker_buy_volume": 1302.3, "taker_buy_quote": 39.19923}, {"ts": 1767696780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10550.4, "quote_volume": 315.45696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1793.5, "quote_volume": 53.65911, "trades": 3, "taker_buy_volume": 334.6, "taker_buy_quote": 10.038}, {"ts": 1767696900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3366.9, "quote_volume": 100.67031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 73430.6, "quote_volume": 2195.57494, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697020000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 77059.9, "quote_volume": 2304.29141, "trades": 11, "taker_buy_volume": 76082.3, "taker_buy_quote": 2275.06117}, {"ts": 1767697080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 995.6, "quote_volume": 29.868, "trades": 1, "taker_buy_volume": 995.6, "taker_buy_quote": 29.868}, {"ts": 1767697200000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 69498.9, "quote_volume": 2084.07587, "trades": 37, "taker_buy_volume": 56537.6, "taker_buy_quote": 1696.128}, {"ts": 1767697260000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 12519.9, "quote_volume": 375.57587, "trades": 3, "taker_buy_volume": 12308.6, "taker_buy_quote": 369.258}, {"ts": 1767697320000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 109472.0, "quote_volume": 3284.2935, "trades": 18, "taker_buy_volume": 109280.0, "taker_buy_quote": 3278.5335}, {"ts": 1767697380000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 64834.8, "quote_volume": 1943.84417, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8892.4, "quote_volume": 265.88276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 35496.4, "quote_volume": 1061.34236, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 83861.4, "quote_volume": 2507.45586, "trades": 32, "taker_buy_volume": 56881.7, "taker_buy_quote": 1700.76283}, {"ts": 1767697620000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 5006.2, "quote_volume": 149.781, "trades": 4, "taker_buy_volume": 5006.2, "taker_buy_quote": 149.781}, {"ts": 1767697680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 11062.8, "quote_volume": 330.77772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 32021.4, "quote_volume": 957.40808, "trades": 30, "taker_buy_volume": 25750.0, "taker_buy_quote": 769.925}, {"ts": 1767697800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10750.7, "quote_volume": 321.44593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 11711.9, "quote_volume": 351.32329, "trades": 15, "taker_buy_volume": 11374.8, "taker_buy_quote": 341.244}, {"ts": 1767697920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5806.2, "quote_volume": 174.186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 60235.6, "quote_volume": 1807.068, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 119182.4, "quote_volume": 3575.472, "trades": 49, "taker_buy_volume": 99828.4, "taker_buy_quote": 2994.852}, {"ts": 1767698100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 39336.2, "quote_volume": 1180.086, "trades": 20, "taker_buy_volume": 18552.8, "taker_buy_quote": 556.584}, {"ts": 1767698160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1304.1, "quote_volume": 38.99259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 14840.6, "quote_volume": 445.218, "trades": 26, "taker_buy_volume": 14642.6, "taker_buy_quote": 439.278}, {"ts": 1767698340000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 6051.0, "quote_volume": 181.65358, "trades": 6, "taker_buy_volume": 1235.8, "taker_buy_quote": 37.19758}, {"ts": 1767698400000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 20779.6, "quote_volume": 624.91145, "trades": 25, "taker_buy_volume": 15234.5, "taker_buy_quote": 458.55845}, {"ts": 1767698460000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 17585.0, "quote_volume": 528.93001, "trades": 6, "taker_buy_volume": 13800.1, "taker_buy_quote": 415.38301}, {"ts": 1767698520000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 105857.2, "quote_volume": 3186.08307, "trades": 50, "taker_buy_volume": 28229.4, "taker_buy_quote": 849.82734}, {"ts": 1767698580000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 11949.1, "quote_volume": 360.79438, "trades": 5, "taker_buy_volume": 11264.7, "taker_buy_quote": 340.19394}, {"ts": 1767698640000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 97154.5, "quote_volume": 2923.93065, "trades": 44, "taker_buy_volume": 6919.0, "taker_buy_quote": 208.2619}, {"ts": 1767698700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4504.5, "quote_volume": 135.58545, "trades": 1, "taker_buy_volume": 4504.5, "taker_buy_quote": 135.58545}, {"ts": 1767698760000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 70687.1, "quote_volume": 2128.00593, "trades": 31, "taker_buy_volume": 65480.1, "taker_buy_quote": 1971.27523}, {"ts": 1767698820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1963.6, "quote_volume": 58.908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 14275.4, "quote_volume": 429.68954, "trades": 5, "taker_buy_volume": 14275.4, "taker_buy_quote": 429.68954}, {"ts": 1767698940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 21521.8, "quote_volume": 647.80618, "trades": 13, "taker_buy_volume": 21322.5, "taker_buy_quote": 641.80725}, {"ts": 1767699000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 17393.7, "quote_volume": 523.55037, "trades": 30, "taker_buy_volume": 3400.0, "taker_buy_quote": 102.34}, {"ts": 1767699060000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 9756.8, "quote_volume": 293.73632, "trades": 4, "taker_buy_volume": 9217.8, "taker_buy_quote": 277.51242}, {"ts": 1767699120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 33300.3, "quote_volume": 1002.33903, "trades": 40, "taker_buy_volume": 8783.5, "taker_buy_quote": 264.38335}, {"ts": 1767699180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 332.1, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 13524.2, "quote_volume": 407.07842, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 40497.6, "quote_volume": 1218.97776, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 30578.3, "quote_volume": 921.06908, "trades": 17, "taker_buy_volume": 6622.5, "taker_buy_quote": 199.9995}, {"ts": 1767699660000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 266246.4, "quote_volume": 7992.39358, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 76159.0, "quote_volume": 2292.94532, "trades": 28, "taker_buy_volume": 75816.2, "taker_buy_quote": 2282.66132}, {"ts": 1767699780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 21974.9, "quote_volume": 663.64198, "trades": 13, "taker_buy_volume": 10360.4, "taker_buy_quote": 312.88408}, {"ts": 1767699840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 966.4, "quote_volume": 29.18528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 30324.3, "quote_volume": 918.7891, "trades": 11, "taker_buy_volume": 29952.4, "taker_buy_quote": 907.55772}, {"ts": 1767699960000, "open": 0.0302, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 139943.9, "quote_volume": 4241.88814, "trades": 38, "taker_buy_volume": 98228.7, "taker_buy_quote": 2977.98811}, {"ts": 1767700020000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 198047.5, "quote_volume": 5985.36915, "trades": 110, "taker_buy_volume": 12159.1, "taker_buy_quote": 369.08264}, {"ts": 1767700080000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 13774.3, "quote_volume": 415.8843, "trades": 17, "taker_buy_volume": 3521.7, "taker_buy_quote": 106.35534}, {"ts": 1767700140000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 21223.0, "quote_volume": 642.02176, "trades": 4, "taker_buy_volume": 21223.0, "taker_buy_quote": 642.02176}, {"ts": 1767700200000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 7625.6, "quote_volume": 230.99548, "trades": 4, "taker_buy_volume": 7023.6, "taker_buy_quote": 212.81508}, {"ts": 1767700260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 673.1, "quote_volume": 20.32762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 677505.9, "quote_volume": 20536.45168, "trades": 123, "taker_buy_volume": 645635.0, "taker_buy_quote": 19571.59978}, {"ts": 1767700380000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 1097.8, "quote_volume": 33.20832, "trades": 3, "taker_buy_volume": 547.6, "taker_buy_quote": 16.59228}, {"ts": 1767700440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4416.5, "quote_volume": 133.81995, "trades": 5, "taker_buy_volume": 4416.5, "taker_buy_quote": 133.81995}, {"ts": 1767700500000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 7141.5, "quote_volume": 215.77206, "trades": 5, "taker_buy_volume": 987.6, "taker_buy_quote": 29.92428}, {"ts": 1767700560000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 338954.8, "quote_volume": 10302.92174, "trades": 52, "taker_buy_volume": 338954.8, "taker_buy_quote": 10302.92174}, {"ts": 1767700620000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 350557.3, "quote_volume": 10655.93223, "trades": 34, "taker_buy_volume": 340460.4, "taker_buy_quote": 10349.99616}, {"ts": 1767700680000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 399.8, "quote_volume": 12.13367, "trades": 2, "taker_buy_volume": 197.3, "taker_buy_quote": 5.99792}, {"ts": 1767700740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1129.5, "quote_volume": 34.3368, "trades": 2, "taker_buy_volume": 1129.5, "taker_buy_quote": 34.3368}, {"ts": 1767700800000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 104437.9, "quote_volume": 3174.55246, "trades": 51, "taker_buy_volume": 1816.8, "taker_buy_quote": 55.23072}, {"ts": 1767700860000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 82646.3, "quote_volume": 2504.84077, "trades": 7, "taker_buy_volume": 6578.8, "taker_buy_quote": 199.99552}, {"ts": 1767700920000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 54571.6, "quote_volume": 1653.47755, "trades": 12, "taker_buy_volume": 15299.3, "taker_buy_quote": 463.56879}, {"ts": 1767700980000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 350400.2, "quote_volume": 10584.4803, "trades": 76, "taker_buy_volume": 39292.6, "taker_buy_quote": 1189.03078}, {"ts": 1767701040000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0301, "volume": 72478.4, "quote_volume": 2190.18026, "trades": 38, "taker_buy_volume": 57254.2, "taker_buy_quote": 1730.77304}, {"ts": 1767701100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 80416.0, "quote_volume": 2420.5216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.0301, "high": 0.0306, "low": 0.0301, "close": 0.0305, "volume": 596490.1, "quote_volume": 18211.2675, "trades": 146, "taker_buy_volume": 321450.5, "taker_buy_quote": 9810.67737}, {"ts": 1767701220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 33604.6, "quote_volume": 1021.57984, "trades": 19, "taker_buy_volume": 27710.3, "taker_buy_quote": 842.39312}, {"ts": 1767701280000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 106985.8, "quote_volume": 3242.89389, "trades": 28, "taker_buy_volume": 22401.4, "taker_buy_quote": 678.76242}, {"ts": 1767701340000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 18908.0, "quote_volume": 571.1891, "trades": 8, "taker_buy_volume": 17132.7, "taker_buy_quote": 517.57504}, {"ts": 1767701400000, "open": 0.0302, "high": 0.0303, "low": 0.0301, "close": 0.0302, "volume": 359884.7, "quote_volume": 10836.7939, "trades": 33, "taker_buy_volume": 28911.7, "taker_buy_quote": 873.77414}, {"ts": 1767701460000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 15208.2, "quote_volume": 459.24906, "trades": 6, "taker_buy_volume": 14822.4, "taker_buy_quote": 447.63648}, {"ts": 1767701520000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 6004.0, "quote_volume": 181.18244, "trades": 3, "taker_buy_volume": 4620.4, "taker_buy_quote": 139.53608}, {"ts": 1767701580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 360936.2, "quote_volume": 10856.79893, "trades": 81, "taker_buy_volume": 51019.1, "taker_buy_quote": 1530.90522}, {"ts": 1767701760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10640.3, "quote_volume": 319.209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 49394.4, "quote_volume": 1481.832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 155838.3, "quote_volume": 4669.59241, "trades": 30, "taker_buy_volume": 33861.6, "taker_buy_quote": 1015.848}, {"ts": 1767702000000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 50545.7, "quote_volume": 1512.30288, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1666.7, "quote_volume": 50.001, "trades": 1, "taker_buy_volume": 1666.7, "taker_buy_quote": 50.001}, {"ts": 1767702120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 193159.1, "quote_volume": 5775.45709, "trades": 71, "taker_buy_volume": 87931.2, "taker_buy_quote": 2629.14288}, {"ts": 1767702180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 85842.9, "quote_volume": 2566.70271, "trades": 52, "taker_buy_volume": 45371.4, "taker_buy_quote": 1356.60486}, {"ts": 1767702360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 23918.6, "quote_volume": 715.16614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 18887.7, "quote_volume": 566.631, "trades": 17, "taker_buy_volume": 18697.7, "taker_buy_quote": 560.931}, {"ts": 1767702480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6694.4, "quote_volume": 201.50144, "trades": 5, "taker_buy_volume": 6694.4, "taker_buy_quote": 201.50144}, {"ts": 1767702540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 25851.7, "quote_volume": 775.551, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3654.1, "quote_volume": 109.98841, "trades": 4, "taker_buy_volume": 3654.1, "taker_buy_quote": 109.98841}, {"ts": 1767702900000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 48105.4, "quote_volume": 1447.87274, "trades": 24, "taker_buy_volume": 40639.4, "taker_buy_quote": 1223.24594}, {"ts": 1767702960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 325.0, "quote_volume": 9.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 47412.8, "quote_volume": 1422.384, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 39775.9, "quote_volume": 1193.277, "trades": 8, "taker_buy_volume": 39775.9, "taker_buy_quote": 1193.277}, {"ts": 1767703260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3322.2, "quote_volume": 99.99822, "trades": 1, "taker_buy_volume": 3322.2, "taker_buy_quote": 99.99822}, {"ts": 1767703320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 122876.6, "quote_volume": 3686.298, "trades": 18, "taker_buy_volume": 73691.1, "taker_buy_quote": 2210.733}, {"ts": 1767703380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 913.0, "quote_volume": 27.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 1341.5, "quote_volume": 40.26547, "trades": 3, "taker_buy_volume": 204.7, "taker_buy_quote": 6.16147}, {"ts": 1767703500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 39820.4, "quote_volume": 1198.59404, "trades": 14, "taker_buy_volume": 39420.4, "taker_buy_quote": 1186.55404}, {"ts": 1767703620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4682.1, "quote_volume": 140.93121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 33182.3, "quote_volume": 1000.59703, "trades": 12, "taker_buy_volume": 18098.0, "taker_buy_quote": 546.5596}, {"ts": 1767703740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 72417.4, "quote_volume": 2187.00548, "trades": 10, "taker_buy_volume": 18367.4, "taker_buy_quote": 554.69548}, {"ts": 1767703800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2940.2, "quote_volume": 88.79404, "trades": 5, "taker_buy_volume": 2608.6, "taker_buy_quote": 78.77972}, {"ts": 1767703860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5014.0, "quote_volume": 151.4228, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 122.31}, {"ts": 1767703920000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 35528.4, "quote_volume": 1075.07038, "trades": 4, "taker_buy_volume": 35528.4, "taker_buy_quote": 1075.07038}, {"ts": 1767703980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 30916.5, "quote_volume": 936.76995, "trades": 22, "taker_buy_volume": 30916.5, "taker_buy_quote": 936.76995}, {"ts": 1767704160000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 131663.4, "quote_volume": 3994.32192, "trades": 51, "taker_buy_volume": 131429.4, "taker_buy_quote": 3987.23172}, {"ts": 1767704220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2232.4, "quote_volume": 67.64172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 31642.0, "quote_volume": 958.7526, "trades": 24, "taker_buy_volume": 11272.5, "taker_buy_quote": 341.55675}, {"ts": 1767704340000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 6006.8, "quote_volume": 182.51264, "trades": 3, "taker_buy_volume": 6006.8, "taker_buy_quote": 182.51264}, {"ts": 1767704400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 990.0, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 29.997}, {"ts": 1767704460000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 90608.7, "quote_volume": 2745.24044, "trades": 31, "taker_buy_volume": 44197.1, "taker_buy_quote": 1339.17213}, {"ts": 1767704520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 439.6, "quote_volume": 13.27592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 330.8, "quote_volume": 9.99016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 65523.6, "quote_volume": 1978.81272, "trades": 69, "taker_buy_volume": 5108.1, "taker_buy_quote": 154.26462}, {"ts": 1767704700000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 18615.1, "quote_volume": 562.20483, "trades": 35, "taker_buy_volume": 288.1, "taker_buy_quote": 8.72943}, {"ts": 1767704760000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 322487.5, "quote_volume": 9739.2551, "trades": 28, "taker_buy_volume": 299120.1, "taker_buy_quote": 9033.55962}, {"ts": 1767704820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 16583.7, "quote_volume": 500.82774, "trades": 3, "taker_buy_volume": 12533.7, "taker_buy_quote": 378.51774}, {"ts": 1767704880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3715.0, "quote_volume": 111.8215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 36241.7, "quote_volume": 1094.49934, "trades": 12, "taker_buy_volume": 12964.6, "taker_buy_quote": 391.53092}, {"ts": 1767705000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 70741.2, "quote_volume": 2136.38424, "trades": 75, "taker_buy_volume": 331.6, "taker_buy_quote": 10.01432}, {"ts": 1767705060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 15720.0, "quote_volume": 474.744, "trades": 5, "taker_buy_volume": 9924.0, "taker_buy_quote": 299.7048}, {"ts": 1767705120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4217.0, "quote_volume": 127.3534, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705180000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 15717.9, "quote_volume": 474.46497, "trades": 6, "taker_buy_volume": 9078.7, "taker_buy_quote": 274.62505}, {"ts": 1767705240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 331.6, "quote_volume": 10.01432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 8181.8, "quote_volume": 247.09036, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 840.0, "quote_volume": 25.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 7983.2, "quote_volume": 240.29432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 319.2, "quote_volume": 9.60792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 46969.5, "quote_volume": 1413.78195, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 127672.4, "quote_volume": 3842.95924, "trades": 36, "taker_buy_volume": 57031.4, "taker_buy_quote": 1716.66514}, {"ts": 1767705720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1873.9, "quote_volume": 56.40439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 24763.5, "quote_volume": 747.79923, "trades": 26, "taker_buy_volume": 24178.8, "taker_buy_quote": 730.19976}, {"ts": 1767705840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 10810.0, "quote_volume": 326.462, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 42364.4, "quote_volume": 1275.49954, "trades": 8, "taker_buy_volume": 3311.0, "taker_buy_quote": 99.9922}, {"ts": 1767705960000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 30303.4, "quote_volume": 915.23223, "trades": 12, "taker_buy_volume": 30303.4, "taker_buy_quote": 915.23223}, {"ts": 1767706020000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 840.0, "quote_volume": 25.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 871.2, "quote_volume": 26.31024, "trades": 2, "taker_buy_volume": 871.2, "taker_buy_quote": 26.31024}, {"ts": 1767706200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5222.7, "quote_volume": 157.72554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2695.2, "quote_volume": 81.39504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 39753.7, "quote_volume": 1204.53711, "trades": 17, "taker_buy_volume": 9932.3, "taker_buy_quote": 300.94869}, {"ts": 1767706380000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 72472.3, "quote_volume": 2188.66346, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 17086.0, "quote_volume": 515.9972, "trades": 8, "taker_buy_volume": 12196.0, "taker_buy_quote": 368.3192}, {"ts": 1767706500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 156235.0, "quote_volume": 4717.95609, "trades": 9, "taker_buy_volume": 152825.9, "taker_buy_quote": 4615.34218}, {"ts": 1767706620000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 132412.8, "quote_volume": 3985.74913, "trades": 80, "taker_buy_volume": 46583.4, "taker_buy_quote": 1402.28419}, {"ts": 1767706680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3226.4, "quote_volume": 97.11464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9108.0, "quote_volume": 274.1508, "trades": 2, "taker_buy_volume": 9108.0, "taker_buy_quote": 274.1508}, {"ts": 1767706800000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 20247.8, "quote_volume": 609.48218, "trades": 10, "taker_buy_volume": 16197.8, "taker_buy_quote": 487.57718}, {"ts": 1767706860000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 15315.0, "quote_volume": 462.4788, "trades": 13, "taker_buy_volume": 14631.0, "taker_buy_quote": 441.8562}, {"ts": 1767706920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 877.0, "quote_volume": 26.4854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4387.0, "quote_volume": 132.4874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 6333.5, "quote_volume": 191.04335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 63913.0, "quote_volume": 1924.0559, "trades": 66, "taker_buy_volume": 2746.0, "taker_buy_quote": 82.9292}, {"ts": 1767707220000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 95856.6, "quote_volume": 2876.2597, "trades": 14, "taker_buy_volume": 5617.0, "taker_buy_quote": 169.0717}, {"ts": 1767707280000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 86864.7, "quote_volume": 2607.44541, "trades": 84, "taker_buy_volume": 17237.8, "taker_buy_quote": 518.63841}, {"ts": 1767707340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 175006.8, "quote_volume": 5273.84573, "trades": 36, "taker_buy_volume": 157674.9, "taker_buy_quote": 4752.15554}, {"ts": 1767707520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22565.1, "quote_volume": 679.20951, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4261.0, "quote_volume": 128.2561, "trades": 2, "taker_buy_volume": 4261.0, "taker_buy_quote": 128.2561}, {"ts": 1767707640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2252.6, "quote_volume": 67.80326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 357.1, "quote_volume": 10.74871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 58985.0, "quote_volume": 1775.4485, "trades": 65, "taker_buy_volume": 1425.0, "taker_buy_quote": 42.8925}, {"ts": 1767708000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10665.4, "quote_volume": 321.02854, "trades": 6, "taker_buy_volume": 10451.4, "taker_buy_quote": 314.58714}, {"ts": 1767708060000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 26788.5, "quote_volume": 806.23762, "trades": 9, "taker_buy_volume": 11653.3, "taker_buy_quote": 350.76433}, {"ts": 1767708120000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 38510.5, "quote_volume": 1155.907, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1423.5, "quote_volume": 42.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708240000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 70346.8, "quote_volume": 2117.57168, "trades": 14, "taker_buy_volume": 70346.8, "taker_buy_quote": 2117.57168}, {"ts": 1767708300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 42907.0, "quote_volume": 1295.7914, "trades": 10, "taker_buy_volume": 40724.0, "taker_buy_quote": 1229.8648}, {"ts": 1767708420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 121018.5, "quote_volume": 3666.86055, "trades": 16, "taker_buy_volume": 121018.5, "taker_buy_quote": 3666.86055}, {"ts": 1767708480000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 134664.0, "quote_volume": 4069.71442, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 53438.5, "quote_volume": 1613.97736, "trades": 9, "taker_buy_volume": 53438.5, "taker_buy_quote": 1613.97736}, {"ts": 1767708600000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2078.9, "quote_volume": 62.78278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2862.2, "quote_volume": 86.43844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 203988.6, "quote_volume": 6179.86011, "trades": 99, "taker_buy_volume": 127280.4, "taker_buy_quote": 3856.59612}, {"ts": 1767708780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5295.8, "quote_volume": 159.93316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708840000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 170249.9, "quote_volume": 5171.76488, "trades": 20, "taker_buy_volume": 169919.4, "taker_buy_quote": 5161.75073}, {"ts": 1767708900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 329355.9, "quote_volume": 9979.48377, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709020000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 88729.5, "quote_volume": 2699.6734, "trades": 40, "taker_buy_volume": 59880.3, "taker_buy_quote": 1822.65772}, {"ts": 1767709080000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 4678.4, "quote_volume": 142.06932, "trades": 3, "taker_buy_volume": 3138.0, "taker_buy_quote": 95.3952}, {"ts": 1767709140000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 5667.7, "quote_volume": 171.95513, "trades": 14, "taker_buy_volume": 2238.2, "taker_buy_quote": 68.04128}, {"ts": 1767709200000, "open": 0.0303, "high": 0.0305, "low": 0.0303, "close": 0.0305, "volume": 26254.5, "quote_volume": 798.74092, "trades": 12, "taker_buy_volume": 26037.7, "taker_buy_quote": 792.17188}, {"ts": 1767709260000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0304, "volume": 636092.9, "quote_volume": 19308.22351, "trades": 102, "taker_buy_volume": 107224.5, "taker_buy_quote": 3270.08355}, {"ts": 1767709320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 39196.0, "quote_volume": 1191.5584, "trades": 25, "taker_buy_volume": 39196.0, "taker_buy_quote": 1191.5584}, {"ts": 1767709380000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 61565.4, "quote_volume": 1865.92732, "trades": 67, "taker_buy_volume": 21816.0, "taker_buy_quote": 661.5205}, {"ts": 1767709440000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 78388.5, "quote_volume": 2374.17155, "trades": 67, "taker_buy_volume": 21788.3, "taker_buy_quote": 660.18549}, {"ts": 1767709500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 58101.6, "quote_volume": 1760.47848, "trades": 72, "taker_buy_volume": 31984.8, "taker_buy_quote": 969.13944}, {"ts": 1767709560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 16455.0, "quote_volume": 498.5865, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709620000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 1761.8, "quote_volume": 53.33748, "trades": 3, "taker_buy_volume": 1311.2, "taker_buy_quote": 39.72936}, {"ts": 1767709680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 12014.8, "quote_volume": 362.84696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2493.4, "quote_volume": 75.30068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 60420.9, "quote_volume": 1824.71118, "trades": 52, "taker_buy_volume": 19434.9, "taker_buy_quote": 586.93398}, {"ts": 1767709860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 109641.3, "quote_volume": 3300.20313, "trades": 71, "taker_buy_volume": 19462.1, "taker_buy_quote": 585.80921}, {"ts": 1767709920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 173842.9, "quote_volume": 5215.287, "trades": 75, "taker_buy_volume": 86221.1, "taker_buy_quote": 2586.633}, {"ts": 1767709980000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 166424.6, "quote_volume": 4981.52531, "trades": 46, "taker_buy_volume": 4448.7, "taker_buy_quote": 133.461}, {"ts": 1767710040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 57819.2, "quote_volume": 1734.576, "trades": 73, "taker_buy_volume": 7890.0, "taker_buy_quote": 236.7}, {"ts": 1767710100000, "open": 0.03, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 101035.6, "quote_volume": 3021.76912, "trades": 91, "taker_buy_volume": 22475.8, "taker_buy_quote": 672.43142}, {"ts": 1767710160000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 44722.7, "quote_volume": 1337.27916, "trades": 33, "taker_buy_volume": 44461.4, "taker_buy_quote": 1329.49242}, {"ts": 1767710220000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 178492.4, "quote_volume": 5330.79118, "trades": 75, "taker_buy_volume": 35326.3, "taker_buy_quote": 1052.75718}, {"ts": 1767710280000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 120878.4, "quote_volume": 3602.04137, "trades": 72, "taker_buy_volume": 69682.2, "taker_buy_quote": 2076.52956}, {"ts": 1767710340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 92627.6, "quote_volume": 2769.56524, "trades": 17, "taker_buy_volume": 92291.5, "taker_buy_quote": 2759.51585}, {"ts": 1767710400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 31092.3, "quote_volume": 929.65977, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710460000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 3736.2, "quote_volume": 111.40216, "trades": 5, "taker_buy_volume": 634.0, "taker_buy_quote": 18.9566}, {"ts": 1767710520000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 3816.3, "quote_volume": 114.21619, "trades": 6, "taker_buy_volume": 3816.3, "taker_buy_quote": 114.21619}, {"ts": 1767710580000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 58616.4, "quote_volume": 1749.26742, "trades": 69, "taker_buy_volume": 12051.4, "taker_buy_quote": 359.30172}, {"ts": 1767710640000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 41654.2, "quote_volume": 1241.21599, "trades": 14, "taker_buy_volume": 27816.7, "taker_buy_quote": 828.93766}, {"ts": 1767710700000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 1372.9, "quote_volume": 40.94592, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 10.0165}, {"ts": 1767710760000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 15069.2, "quote_volume": 450.70403, "trades": 12, "taker_buy_volume": 10924.4, "taker_buy_quote": 326.77451}, {"ts": 1767710820000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 128563.0, "quote_volume": 3831.2109, "trades": 81, "taker_buy_volume": 38184.5, "taker_buy_quote": 1137.8981}, {"ts": 1767710880000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 89947.2, "quote_volume": 2671.49994, "trades": 54, "taker_buy_volume": 18002.6, "taker_buy_quote": 534.74532}, {"ts": 1767710940000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 856194.1, "quote_volume": 25272.01886, "trades": 111, "taker_buy_volume": 103898.1, "taker_buy_quote": 3072.4399}, {"ts": 1767711000000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 275104.2, "quote_volume": 8176.19561, "trades": 75, "taker_buy_volume": 243991.8, "taker_buy_quote": 7249.86031}, {"ts": 1767711060000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 149250.8, "quote_volume": 4447.49775, "trades": 28, "taker_buy_volume": 9896.0, "taker_buy_quote": 295.0352}, {"ts": 1767711120000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 124187.6, "quote_volume": 3685.97898, "trades": 55, "taker_buy_volume": 20106.0, "taker_buy_quote": 597.1482}, {"ts": 1767711180000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 34582.9, "quote_volume": 1020.45661, "trades": 10, "taker_buy_volume": 29329.0, "taker_buy_quote": 865.46656}, {"ts": 1767711240000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 9139.2, "quote_volume": 270.11532, "trades": 4, "taker_buy_volume": 9139.2, "taker_buy_quote": 270.11532}, {"ts": 1767711300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6271.4, "quote_volume": 185.63344, "trades": 1, "taker_buy_volume": 6271.4, "taker_buy_quote": 185.63344}, {"ts": 1767711360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 52578.6, "quote_volume": 1551.0687, "trades": 52, "taker_buy_volume": 30957.2, "taker_buy_quote": 913.2374}, {"ts": 1767711420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1707.6, "quote_volume": 50.54496, "trades": 4, "taker_buy_volume": 1707.6, "taker_buy_quote": 50.54496}, {"ts": 1767711540000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 25328.8, "quote_volume": 750.08586, "trades": 8, "taker_buy_volume": 3533.8, "taker_buy_quote": 104.95386}, {"ts": 1767711600000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 40148.5, "quote_volume": 1191.64433, "trades": 13, "taker_buy_volume": 30935.3, "taker_buy_quote": 918.93361}, {"ts": 1767711660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 88897.7, "quote_volume": 2640.26169, "trades": 44, "taker_buy_volume": 49614.7, "taker_buy_quote": 1473.55659}, {"ts": 1767711720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1711.8, "quote_volume": 51.01164, "trades": 1, "taker_buy_volume": 1711.8, "taker_buy_quote": 51.01164}, {"ts": 1767711780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 15483.6, "quote_volume": 461.41128, "trades": 4, "taker_buy_volume": 15483.6, "taker_buy_quote": 461.41128}, {"ts": 1767711840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7034.4, "quote_volume": 209.62512, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 2859.7, "quote_volume": 85.12979, "trades": 17, "taker_buy_volume": 1967.0, "taker_buy_quote": 58.6166}, {"ts": 1767712020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 13006.9, "quote_volume": 387.60562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 32493.6, "quote_volume": 968.30928, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 286319.7, "quote_volume": 8547.11863, "trades": 75, "taker_buy_volume": 151395.9, "taker_buy_quote": 4518.31537}, {"ts": 1767712260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 112193.3, "quote_volume": 3332.14101, "trades": 59, "taker_buy_volume": 78059.1, "taker_buy_quote": 2318.35527}, {"ts": 1767712320000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 14962.0, "quote_volume": 445.0091, "trades": 6, "taker_buy_volume": 14962.0, "taker_buy_quote": 445.0091}, {"ts": 1767712380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 75832.6, "quote_volume": 2259.89448, "trades": 20, "taker_buy_volume": 47559.8, "taker_buy_quote": 1417.51266}, {"ts": 1767712560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 52804.8, "quote_volume": 1578.86352, "trades": 14, "taker_buy_volume": 23557.8, "taker_buy_quote": 704.37822}, {"ts": 1767712620000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 14668.3, "quote_volume": 439.09049, "trades": 6, "taker_buy_volume": 13066.1, "taker_buy_quote": 391.34493}, {"ts": 1767712680000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 72930.0, "quote_volume": 2173.57973, "trades": 18, "taker_buy_volume": 65094.7, "taker_buy_quote": 1940.08779}, {"ts": 1767712740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 1790.1, "quote_volume": 53.49483, "trades": 2, "taker_buy_volume": 1498.5, "taker_buy_quote": 44.80515}, {"ts": 1767712860000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 41007.8, "quote_volume": 1222.20125, "trades": 12, "taker_buy_volume": 14565.6, "taker_buy_quote": 434.22369}, {"ts": 1767712920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 253.8, "quote_volume": 7.58862, "trades": 1, "taker_buy_volume": 253.8, "taker_buy_quote": 7.58862}, {"ts": 1767712980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 771.9, "quote_volume": 23.07981, "trades": 1, "taker_buy_volume": 771.9, "taker_buy_quote": 23.07981}, {"ts": 1767713100000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 43270.9, "quote_volume": 1289.85212, "trades": 16, "taker_buy_volume": 40543.0, "taker_buy_quote": 1208.5607}, {"ts": 1767713160000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 11132.3, "quote_volume": 331.88599, "trades": 5, "taker_buy_volume": 10372.3, "taker_buy_quote": 309.23799}, {"ts": 1767713220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 174974.2, "quote_volume": 5214.23116, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 9727.7, "quote_volume": 289.88546, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 910.5, "quote_volume": 27.04185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 107526.3, "quote_volume": 3204.28374, "trades": 21, "taker_buy_volume": 38315.3, "taker_buy_quote": 1141.79594}, {"ts": 1767713460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 18164.8, "quote_volume": 541.31104, "trades": 14, "taker_buy_volume": 15096.8, "taker_buy_quote": 449.88464}, {"ts": 1767713520000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 10441.0, "quote_volume": 311.11841, "trades": 3, "taker_buy_volume": 10207.1, "taker_buy_quote": 304.17158}, {"ts": 1767713580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3372.7, "quote_volume": 100.50646, "trades": 2, "taker_buy_volume": 3372.7, "taker_buy_quote": 100.50646}, {"ts": 1767713700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 61465.1, "quote_volume": 1831.65998, "trades": 15, "taker_buy_volume": 24338.6, "taker_buy_quote": 725.29028}, {"ts": 1767713760000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 62406.7, "quote_volume": 1854.53016, "trades": 67, "taker_buy_volume": 10511.7, "taker_buy_quote": 313.24866}, {"ts": 1767713820000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 293212.6, "quote_volume": 8654.21418, "trades": 174, "taker_buy_volume": 16975.6, "taker_buy_quote": 502.09751}, {"ts": 1767713880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 15418.7, "quote_volume": 454.85165, "trades": 5, "taker_buy_volume": 11368.7, "taker_buy_quote": 335.37665}, {"ts": 1767713940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 39726.5, "quote_volume": 1167.9591, "trades": 67, "taker_buy_volume": 9120.7, "taker_buy_quote": 268.14858}, {"ts": 1767714000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17026.2, "quote_volume": 500.57028, "trades": 8, "taker_buy_volume": 16699.3, "taker_buy_quote": 490.95942}, {"ts": 1767714060000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 30392.8, "quote_volume": 892.4713, "trades": 50, "taker_buy_volume": 197.3, "taker_buy_quote": 5.82035}, {"ts": 1767714120000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 282486.3, "quote_volume": 8261.45115, "trades": 50, "taker_buy_volume": 96510.4, "taker_buy_quote": 2826.19294}, {"ts": 1767714180000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 110246.2, "quote_volume": 3231.48101, "trades": 31, "taker_buy_volume": 87057.5, "taker_buy_quote": 2551.10315}, {"ts": 1767714240000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 27560.9, "quote_volume": 811.325, "trades": 20, "taker_buy_volume": 14905.6, "taker_buy_quote": 439.25918}, {"ts": 1767714300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 188.0, "quote_volume": 5.5272, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.5272}, {"ts": 1767714360000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 125817.0, "quote_volume": 3711.6686, "trades": 13, "taker_buy_volume": 125130.0, "taker_buy_quote": 3691.4458}, {"ts": 1767714420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3964.2, "quote_volume": 116.9439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 652.4, "quote_volume": 19.31104, "trades": 2, "taker_buy_volume": 652.4, "taker_buy_quote": 19.31104}, {"ts": 1767714540000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 101396.6, "quote_volume": 3001.47466, "trades": 41, "taker_buy_volume": 85320.3, "taker_buy_quote": 2525.61618}, {"ts": 1767714600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5335.7, "quote_volume": 157.40315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 74394.3, "quote_volume": 2194.63185, "trades": 19, "taker_buy_volume": 33879.9, "taker_buy_quote": 999.45705}, {"ts": 1767714780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714840000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 24473.8, "quote_volume": 722.0083, "trades": 10, "taker_buy_volume": 12626.9, "taker_buy_quote": 372.52475}, {"ts": 1767714900000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 59751.3, "quote_volume": 1762.34997, "trades": 18, "taker_buy_volume": 34837.9, "taker_buy_quote": 1027.71805}, {"ts": 1767714960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16391.0, "quote_volume": 483.5345, "trades": 8, "taker_buy_volume": 16153.0, "taker_buy_quote": 476.5135}, {"ts": 1767715020000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 40770.4, "quote_volume": 1206.86715, "trades": 13, "taker_buy_volume": 39267.1, "taker_buy_quote": 1162.46725}, {"ts": 1767715080000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 3391.0, "quote_volume": 100.66619, "trades": 4, "taker_buy_volume": 2925.9, "taker_buy_quote": 86.89923}, {"ts": 1767715140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1401.9, "quote_volume": 41.63643, "trades": 4, "taker_buy_volume": 1401.9, "taker_buy_quote": 41.63643}, {"ts": 1767715200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1284.3, "quote_volume": 38.14371, "trades": 2, "taker_buy_volume": 1284.3, "taker_buy_quote": 38.14371}, {"ts": 1767715260000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 32720.8, "quote_volume": 972.89896, "trades": 15, "taker_buy_volume": 32720.8, "taker_buy_quote": 972.89896}, {"ts": 1767715320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 18179.1, "quote_volume": 538.10136, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715380000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 31982.0, "quote_volume": 946.70379, "trades": 12, "taker_buy_volume": 25936.9, "taker_buy_quote": 767.76883}, {"ts": 1767715440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 253.5, "quote_volume": 7.47825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715500000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 5580.3, "quote_volume": 165.00447, "trades": 3, "taker_buy_volume": 3856.2, "taker_buy_quote": 114.14352}, {"ts": 1767715560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1029.9, "quote_volume": 30.38205, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 15.1925}, {"ts": 1767715620000, "open": 0.0295, "high": 0.0295, "low": 0.0291, "close": 0.0292, "volume": 587551.8, "quote_volume": 17196.36888, "trades": 206, "taker_buy_volume": 41338.2, "taker_buy_quote": 1212.14434}, {"ts": 1767715680000, "open": 0.0293, "high": 0.0293, "low": 0.0289, "close": 0.029, "volume": 830008.1, "quote_volume": 24048.13799, "trades": 216, "taker_buy_volume": 354914.4, "taker_buy_quote": 10291.29336}, {"ts": 1767715740000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 102213.3, "quote_volume": 2971.86899, "trades": 27, "taker_buy_volume": 85926.0, "taker_buy_quote": 2499.50287}, {"ts": 1767715800000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 324363.6, "quote_volume": 9450.0185, "trades": 94, "taker_buy_volume": 57802.4, "taker_buy_quote": 1686.66575}, {"ts": 1767715860000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 146619.1, "quote_volume": 4263.66301, "trades": 30, "taker_buy_volume": 64421.1, "taker_buy_quote": 1874.65401}, {"ts": 1767715920000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 66389.9, "quote_volume": 1925.85912, "trades": 53, "taker_buy_volume": 5520.2, "taker_buy_quote": 160.63782}, {"ts": 1767715980000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.029, "volume": 65985.5, "quote_volume": 1917.91833, "trades": 27, "taker_buy_volume": 12712.8, "taker_buy_quote": 370.67114}, {"ts": 1767716040000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 34360.2, "quote_volume": 996.5403, "trades": 51, "taker_buy_volume": 945.0, "taker_buy_quote": 27.4995}, {"ts": 1767716100000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 20820.4, "quote_volume": 603.82252, "trades": 21, "taker_buy_volume": 309.2, "taker_buy_quote": 8.99772}, {"ts": 1767716160000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 125322.2, "quote_volume": 3644.35241, "trades": 32, "taker_buy_volume": 12729.1, "taker_buy_quote": 370.55441}, {"ts": 1767716220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 22606.0, "quote_volume": 655.574, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716280000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 23948.6, "quote_volume": 694.65644, "trades": 22, "taker_buy_volume": 1470.4, "taker_buy_quote": 42.78864}, {"ts": 1767716340000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 26783.7, "quote_volume": 776.79888, "trades": 3, "taker_buy_volume": 715.8, "taker_buy_quote": 20.82978}, {"ts": 1767716400000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 55875.2, "quote_volume": 1617.61531, "trades": 69, "taker_buy_volume": 1385.8, "taker_buy_quote": 40.1882}, {"ts": 1767716460000, "open": 0.029, "high": 0.029, "low": 0.0287, "close": 0.0288, "volume": 478799.7, "quote_volume": 13773.7389, "trades": 166, "taker_buy_volume": 84717.3, "taker_buy_quote": 2439.94164}, {"ts": 1767716520000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 121311.2, "quote_volume": 3500.50895, "trades": 74, "taker_buy_volume": 90990.0, "taker_buy_quote": 2627.25839}, {"ts": 1767716580000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 24766.5, "quote_volume": 713.68296, "trades": 24, "taker_buy_volume": 4077.6, "taker_buy_quote": 117.84264}, {"ts": 1767716640000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 43183.6, "quote_volume": 1242.44734, "trades": 13, "taker_buy_volume": 15622.7, "taker_buy_quote": 449.93376}, {"ts": 1767716700000, "open": 0.0288, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 371125.2, "quote_volume": 10633.8324, "trades": 112, "taker_buy_volume": 153701.2, "taker_buy_quote": 4411.9582}, {"ts": 1767716760000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 79413.6, "quote_volume": 2271.44854, "trades": 75, "taker_buy_volume": 21874.9, "taker_buy_quote": 625.84172}, {"ts": 1767716820000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 55648.0, "quote_volume": 1590.48325, "trades": 46, "taker_buy_volume": 16118.1, "taker_buy_quote": 461.11766}, {"ts": 1767716880000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 76880.4, "quote_volume": 2197.21596, "trades": 44, "taker_buy_volume": 9256.0, "taker_buy_quote": 264.7216}, {"ts": 1767716940000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 239003.3, "quote_volume": 6812.86882, "trades": 82, "taker_buy_volume": 36450.2, "taker_buy_quote": 1038.8307}, {"ts": 1767717000000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 231620.7, "quote_volume": 6641.05883, "trades": 26, "taker_buy_volume": 187038.0, "taker_buy_quote": 5366.72962}, {"ts": 1767717060000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 3911.5, "quote_volume": 112.18809, "trades": 3, "taker_buy_volume": 3191.9, "taker_buy_quote": 91.60753}, {"ts": 1767717120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1074.5, "quote_volume": 30.83815, "trades": 2, "taker_buy_volume": 1074.5, "taker_buy_quote": 30.83815}, {"ts": 1767717180000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 96534.5, "quote_volume": 2761.13499, "trades": 57, "taker_buy_volume": 66431.9, "taker_buy_quote": 1900.20063}, {"ts": 1767717240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 72131.5, "quote_volume": 2062.9609, "trades": 17, "taker_buy_volume": 65060.7, "taker_buy_quote": 1860.73602}, {"ts": 1767717300000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 113317.5, "quote_volume": 3229.95375, "trades": 60, "taker_buy_volume": 7213.4, "taker_buy_quote": 205.5819}, {"ts": 1767717360000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 19837.2, "quote_volume": 567.29024, "trades": 11, "taker_buy_volume": 4081.8, "taker_buy_quote": 116.73948}, {"ts": 1767717420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2928.5, "quote_volume": 83.46225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 31032.1, "quote_volume": 884.41485, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.0285, "high": 0.0285, "low": 0.0282, "close": 0.0283, "volume": 134780.3, "quote_volume": 3819.22604, "trades": 148, "taker_buy_volume": 13059.1, "taker_buy_quote": 369.57253}, {"ts": 1767717660000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1465.8, "quote_volume": 41.50334, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 6.0208}, {"ts": 1767717720000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 173966.2, "quote_volume": 4937.77482, "trades": 34, "taker_buy_volume": 92250.6, "taker_buy_quote": 2620.31842}, {"ts": 1767717780000, "open": 0.0284, "high": 0.0285, "low": 0.0282, "close": 0.0282, "volume": 50747.8, "quote_volume": 1439.64036, "trades": 15, "taker_buy_volume": 3459.7, "taker_buy_quote": 98.24811}, {"ts": 1767717840000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 34014.3, "quote_volume": 961.29797, "trades": 22, "taker_buy_volume": 16897.1, "taker_buy_quote": 478.18793}, {"ts": 1767717900000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 22325.3, "quote_volume": 630.13517, "trades": 16, "taker_buy_volume": 5617.1, "taker_buy_quote": 158.96393}, {"ts": 1767717960000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 43004.2, "quote_volume": 1217.24305, "trades": 11, "taker_buy_volume": 5258.3, "taker_buy_quote": 149.07779}, {"ts": 1767718020000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 36416.4, "quote_volume": 1029.78742, "trades": 67, "taker_buy_volume": 706.7, "taker_buy_quote": 19.99961}, {"ts": 1767718080000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 32485.4, "quote_volume": 918.6103, "trades": 10, "taker_buy_volume": 25693.4, "taker_buy_quote": 727.12322}, {"ts": 1767718140000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 51658.5, "quote_volume": 1461.96133, "trades": 21, "taker_buy_volume": 17550.8, "taker_buy_quote": 496.7784}, {"ts": 1767718200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.9, "quote_volume": 10.01537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718260000, "open": 0.0284, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 229846.4, "quote_volume": 6542.96949, "trades": 85, "taker_buy_volume": 143537.3, "taker_buy_quote": 4085.43373}, {"ts": 1767718320000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 95226.5, "quote_volume": 2695.44291, "trades": 111, "taker_buy_volume": 35622.4, "taker_buy_quote": 1008.64688}, {"ts": 1767718380000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 24676.1, "quote_volume": 701.00069, "trades": 6, "taker_buy_volume": 24676.1, "taker_buy_quote": 701.00069}, {"ts": 1767718440000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 526070.2, "quote_volume": 15004.2504, "trades": 30, "taker_buy_volume": 463674.7, "taker_buy_quote": 13225.97865}, {"ts": 1767718500000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 97774.9, "quote_volume": 2770.49408, "trades": 116, "taker_buy_volume": 22179.0, "taker_buy_quote": 627.6657}, {"ts": 1767718560000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 8112.3, "quote_volume": 229.74211, "trades": 4, "taker_buy_volume": 1640.2, "taker_buy_quote": 46.58168}, {"ts": 1767718620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5696.9, "quote_volume": 161.22227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 51825.1, "quote_volume": 1472.01448, "trades": 38, "taker_buy_volume": 19744.8, "taker_buy_quote": 561.2287}, {"ts": 1767718740000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 27966.1, "quote_volume": 794.39524, "trades": 12, "taker_buy_volume": 5615.4, "taker_buy_quote": 159.63536}, {"ts": 1767718800000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 86483.2, "quote_volume": 2446.27834, "trades": 75, "taker_buy_volume": 4033.8, "taker_buy_quote": 114.15654}, {"ts": 1767718860000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 31877.6, "quote_volume": 902.20678, "trades": 14, "taker_buy_volume": 13493.8, "taker_buy_quote": 381.94524}, {"ts": 1767718920000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 14867.2, "quote_volume": 420.53708, "trades": 6, "taker_buy_volume": 10881.5, "taker_buy_quote": 307.94645}, {"ts": 1767718980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2471.3, "quote_volume": 69.93779, "trades": 1, "taker_buy_volume": 2471.3, "taker_buy_quote": 69.93779}, {"ts": 1767719040000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 129550.4, "quote_volume": 3678.17129, "trades": 45, "taker_buy_volume": 99036.1, "taker_buy_quote": 2812.62524}, {"ts": 1767719100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2591.0, "quote_volume": 73.3253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8304.8, "quote_volume": 235.85632, "trades": 5, "taker_buy_volume": 7952.7, "taker_buy_quote": 225.85668}, {"ts": 1767719220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 47736.5, "quote_volume": 1355.7166, "trades": 57, "taker_buy_volume": 352.7, "taker_buy_quote": 10.01668}, {"ts": 1767719400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 954.8, "quote_volume": 27.02084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 36496.9, "quote_volume": 1036.51196, "trades": 6, "taker_buy_volume": 21496.9, "taker_buy_quote": 610.51196}, {"ts": 1767719520000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 46830.1, "quote_volume": 1330.21957, "trades": 68, "taker_buy_volume": 12873.7, "taker_buy_quote": 365.85781}, {"ts": 1767719580000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 4415.5, "quote_volume": 125.4429, "trades": 2, "taker_buy_volume": 4415.5, "taker_buy_quote": 125.4429}, {"ts": 1767719640000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 16601.8, "quote_volume": 472.19221, "trades": 3, "taker_buy_volume": 7010.9, "taker_buy_quote": 199.81065}, {"ts": 1767719700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5621.7, "quote_volume": 159.65628, "trades": 6, "taker_buy_volume": 2052.7, "taker_buy_quote": 58.29668}, {"ts": 1767719760000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 26241.4, "quote_volume": 745.13175, "trades": 8, "taker_buy_volume": 25001.3, "taker_buy_quote": 710.03692}, {"ts": 1767719820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 33826.6, "quote_volume": 957.29278, "trades": 62, "taker_buy_volume": 9098.1, "taker_buy_quote": 257.47623}, {"ts": 1767719940000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1036.2, "quote_volume": 29.25623, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1767720000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 999.8, "quote_volume": 28.29434, "trades": 3, "taker_buy_volume": 999.8, "taker_buy_quote": 28.29434}, {"ts": 1767720060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 25751.0, "quote_volume": 731.3284, "trades": 5, "taker_buy_volume": 3758.9, "taker_buy_quote": 106.75276}, {"ts": 1767720120000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 28536.4, "quote_volume": 807.72694, "trades": 10, "taker_buy_volume": 937.3, "taker_buy_quote": 26.63686}, {"ts": 1767720180000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 21556.3, "quote_volume": 612.65031, "trades": 15, "taker_buy_volume": 21556.3, "taker_buy_quote": 612.65031}, {"ts": 1767720240000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 161015.4, "quote_volume": 4569.54639, "trades": 71, "taker_buy_volume": 73919.5, "taker_buy_quote": 2099.33648}, {"ts": 1767720300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9904.6, "quote_volume": 281.29064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 562.5, "quote_volume": 16.03125, "trades": 2, "taker_buy_volume": 562.5, "taker_buy_quote": 16.03125}, {"ts": 1767720420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 332.3, "quote_volume": 9.43732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 445.6, "quote_volume": 12.6996, "trades": 1, "taker_buy_volume": 445.6, "taker_buy_quote": 12.6996}, {"ts": 1767720600000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 21476.6, "quote_volume": 610.82887, "trades": 9, "taker_buy_volume": 4263.2, "taker_buy_quote": 121.5012}, {"ts": 1767720660000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 101486.0, "quote_volume": 2882.24273, "trades": 9, "taker_buy_volume": 403.3, "taker_buy_quote": 11.49405}, {"ts": 1767720720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5158.8, "quote_volume": 147.0258, "trades": 4, "taker_buy_volume": 5158.8, "taker_buy_quote": 147.0258}, {"ts": 1767720780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 353.9, "quote_volume": 10.08615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 356.1, "quote_volume": 10.18446, "trades": 1, "taker_buy_volume": 356.1, "taker_buy_quote": 10.18446}, {"ts": 1767720900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1155.0, "quote_volume": 33.033, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 33.033}, {"ts": 1767720960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 142018.7, "quote_volume": 4047.53295, "trades": 69, "taker_buy_volume": 351.4, "taker_buy_quote": 10.0149}, {"ts": 1767721020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2371.1, "quote_volume": 67.57635, "trades": 2, "taker_buy_volume": 2019.7, "taker_buy_quote": 57.56145}, {"ts": 1767721080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 41712.1, "quote_volume": 1184.98757, "trades": 67, "taker_buy_volume": 1213.1, "taker_buy_quote": 34.69466}, {"ts": 1767721260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 318766.1, "quote_volume": 9021.08063, "trades": 50, "taker_buy_volume": 61879.0, "taker_buy_quote": 1751.1757}, {"ts": 1767721320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 62043.0, "quote_volume": 1755.8169, "trades": 81, "taker_buy_volume": 5211.1, "taker_buy_quote": 147.47413}, {"ts": 1767721380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1629.8, "quote_volume": 46.12334, "trades": 2, "taker_buy_volume": 1629.8, "taker_buy_quote": 46.12334}, {"ts": 1767721440000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 5243.1, "quote_volume": 148.45723, "trades": 7, "taker_buy_volume": 1349.0, "taker_buy_quote": 38.2542}, {"ts": 1767721500000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 26082.6, "quote_volume": 736.23148, "trades": 4, "taker_buy_volume": 7021.6, "taker_buy_quote": 198.71128}, {"ts": 1767721560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 95218.4, "quote_volume": 2694.68072, "trades": 10, "taker_buy_volume": 45927.9, "taker_buy_quote": 1299.75957}, {"ts": 1767721620000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 95952.3, "quote_volume": 2706.20821, "trades": 50, "taker_buy_volume": 3533.5, "taker_buy_quote": 99.99805}, {"ts": 1767721680000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 176232.9, "quote_volume": 4945.01803, "trades": 42, "taker_buy_volume": 39619.8, "taker_buy_quote": 1113.31638}, {"ts": 1767721740000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 28603.1, "quote_volume": 801.60351, "trades": 8, "taker_buy_volume": 5669.0, "taker_buy_quote": 158.8939}, {"ts": 1767721800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 38828.7, "quote_volume": 1089.7018, "trades": 11, "taker_buy_volume": 29032.0, "taker_buy_quote": 815.3942}, {"ts": 1767721860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 25398.9, "quote_volume": 713.70909, "trades": 6, "taker_buy_volume": 8436.9, "taker_buy_quote": 237.07689}, {"ts": 1767721920000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 4779.0, "quote_volume": 134.3291, "trades": 4, "taker_buy_volume": 392.0, "taker_buy_quote": 11.0544}, {"ts": 1767721980000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 19028.5, "quote_volume": 534.7895, "trades": 9, "taker_buy_volume": 3022.7, "taker_buy_quote": 85.02652}, {"ts": 1767722040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6487.4, "quote_volume": 182.29594, "trades": 9, "taker_buy_volume": 4626.8, "taker_buy_quote": 130.01308}, {"ts": 1767722100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 53669.9, "quote_volume": 1502.7572, "trades": 62, "taker_buy_volume": 15538.1, "taker_buy_quote": 435.0668}, {"ts": 1767722160000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 169138.2, "quote_volume": 4705.52352, "trades": 70, "taker_buy_volume": 36837.0, "taker_buy_quote": 1025.59579}, {"ts": 1767722220000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 182690.2, "quote_volume": 5083.79756, "trades": 32, "taker_buy_volume": 52690.2, "taker_buy_quote": 1469.79756}, {"ts": 1767722280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 59799.0, "quote_volume": 1668.3921, "trades": 15, "taker_buy_volume": 50667.3, "taker_buy_quote": 1413.61767}, {"ts": 1767722340000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 28911.2, "quote_volume": 806.25845, "trades": 10, "taker_buy_volume": 208.2, "taker_buy_quote": 5.80878}, {"ts": 1767722400000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 217767.5, "quote_volume": 6054.05764, "trades": 74, "taker_buy_volume": 25445.7, "taker_buy_quote": 707.5116}, {"ts": 1767722460000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 222088.5, "quote_volume": 6196.72214, "trades": 33, "taker_buy_volume": 90327.7, "taker_buy_quote": 2521.13568}, {"ts": 1767722520000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1043885.1, "quote_volume": 29034.47471, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722580000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 200625.8, "quote_volume": 5615.19146, "trades": 15, "taker_buy_volume": 200625.8, "taker_buy_quote": 5615.19146}, {"ts": 1767722640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 409.5, "quote_volume": 11.50695, "trades": 1, "taker_buy_volume": 409.5, "taker_buy_quote": 11.50695}, {"ts": 1767722700000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 52773.3, "quote_volume": 1477.71615, "trades": 9, "taker_buy_volume": 637.5, "taker_buy_quote": 17.91375}, {"ts": 1767722760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1533.1, "quote_volume": 43.08011, "trades": 3, "taker_buy_volume": 1533.1, "taker_buy_quote": 43.08011}, {"ts": 1767722820000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 36014.4, "quote_volume": 1012.06554, "trades": 7, "taker_buy_volume": 17613.8, "taker_buy_quote": 495.00868}, {"ts": 1767722880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 37620.2, "quote_volume": 1057.12762, "trades": 10, "taker_buy_volume": 37282.3, "taker_buy_quote": 1047.63263}, {"ts": 1767722940000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 88149.1, "quote_volume": 2481.34107, "trades": 19, "taker_buy_volume": 75546.9, "taker_buy_quote": 2127.21925}, {"ts": 1767723000000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 2441.2, "quote_volume": 68.4922, "trades": 9, "taker_buy_volume": 1386.0, "taker_buy_quote": 38.9466}, {"ts": 1767723060000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 83427.9, "quote_volume": 2344.40377, "trades": 9, "taker_buy_volume": 80883.5, "taker_buy_quote": 2272.90613}, {"ts": 1767723120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1008.4, "quote_volume": 28.33604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 42109.3, "quote_volume": 1183.27133, "trades": 26, "taker_buy_volume": 13982.7, "taker_buy_quote": 392.91387}, {"ts": 1767723360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17169.5, "quote_volume": 482.46295, "trades": 5, "taker_buy_volume": 1700.0, "taker_buy_quote": 47.77}, {"ts": 1767723420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 356.5, "quote_volume": 10.01765, "trades": 1, "taker_buy_volume": 356.5, "taker_buy_quote": 10.01765}, {"ts": 1767723480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 47894.0, "quote_volume": 1345.8214, "trades": 9, "taker_buy_volume": 17169.5, "taker_buy_quote": 482.46295}, {"ts": 1767723540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 65863.1, "quote_volume": 1844.1668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 829.0, "quote_volume": 23.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 693.2, "quote_volume": 19.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1832.0, "quote_volume": 51.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 467.3, "quote_volume": 13.0844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 595.6, "quote_volume": 16.73636, "trades": 1, "taker_buy_volume": 595.6, "taker_buy_quote": 16.73636}, {"ts": 1767724140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 30466.1, "quote_volume": 856.09741, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 20259.5, "quote_volume": 569.29195, "trades": 3, "taker_buy_volume": 20259.5, "taker_buy_quote": 569.29195}, {"ts": 1767724320000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 6825.4, "quote_volume": 191.72185, "trades": 6, "taker_buy_volume": 5750.0, "taker_buy_quote": 161.575}, {"ts": 1767724380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23428.3, "quote_volume": 655.9924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 24695.0, "quote_volume": 691.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 50618.2, "quote_volume": 1422.37142, "trades": 4, "taker_buy_volume": 50618.2, "taker_buy_quote": 1422.37142}, {"ts": 1767724560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 22069.2, "quote_volume": 620.14452, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 42026.6, "quote_volume": 1180.94746, "trades": 8, "taker_buy_volume": 26557.2, "taker_buy_quote": 746.25732}, {"ts": 1767724740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3571.5, "quote_volume": 100.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 871.8, "quote_volume": 24.4104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 28050.3, "quote_volume": 788.21343, "trades": 5, "taker_buy_volume": 28050.3, "taker_buy_quote": 788.21343}, {"ts": 1767725160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 50111.2, "quote_volume": 1408.12472, "trades": 16, "taker_buy_volume": 12608.3, "taker_buy_quote": 354.29323}, {"ts": 1767725280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 831.3, "quote_volume": 23.35953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 23105.1, "quote_volume": 649.25331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2829.6, "quote_volume": 79.39025, "trades": 4, "taker_buy_volume": 1614.5, "taker_buy_quote": 45.36745}, {"ts": 1767725520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4050.0, "quote_volume": 113.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 39065.8, "quote_volume": 1097.74898, "trades": 2, "taker_buy_volume": 39065.8, "taker_buy_quote": 1097.74898}, {"ts": 1767725640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2741.3, "quote_volume": 77.03053, "trades": 4, "taker_buy_volume": 2741.3, "taker_buy_quote": 77.03053}, {"ts": 1767725820000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 13236.5, "quote_volume": 371.89214, "trades": 4, "taker_buy_volume": 12701.4, "taker_buy_quote": 356.90934}, {"ts": 1767725880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3885.9, "quote_volume": 109.19379, "trades": 1, "taker_buy_volume": 3885.9, "taker_buy_quote": 109.19379}, {"ts": 1767726000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19308.6, "quote_volume": 542.57166, "trades": 6, "taker_buy_volume": 18240.5, "taker_buy_quote": 512.55805}, {"ts": 1767726420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5118.0, "quote_volume": 143.8158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 26218.1, "quote_volume": 739.31755, "trades": 9, "taker_buy_volume": 25889.4, "taker_buy_quote": 730.08108}, {"ts": 1767726540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3808.0, "quote_volume": 107.0048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 86632.3, "quote_volume": 2434.36763, "trades": 30, "taker_buy_volume": 8370.8, "taker_buy_quote": 235.21948}, {"ts": 1767726780000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 67738.4, "quote_volume": 1905.01734, "trades": 10, "taker_buy_volume": 67738.4, "taker_buy_quote": 1905.01734}, {"ts": 1767726840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 212.7, "quote_volume": 5.99814, "trades": 1, "taker_buy_volume": 212.7, "taker_buy_quote": 5.99814}, {"ts": 1767726960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1650.8, "quote_volume": 46.38748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 841.6, "quote_volume": 23.64896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17426.6, "quote_volume": 489.68746, "trades": 10, "taker_buy_volume": 14401.4, "taker_buy_quote": 404.67934}, {"ts": 1767727320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 70177.3, "quote_volume": 1972.05333, "trades": 12, "taker_buy_volume": 70177.3, "taker_buy_quote": 1972.05333}, {"ts": 1767727440000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 8292.3, "quote_volume": 233.76541, "trades": 3, "taker_buy_volume": 7517.8, "taker_buy_quote": 212.00196}, {"ts": 1767727500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 190993.4, "quote_volume": 5388.10998, "trades": 36, "taker_buy_volume": 153512.8, "taker_buy_quote": 4331.15706}, {"ts": 1767727680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 358.6, "quote_volume": 10.07666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 397.0, "quote_volume": 11.1954, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 11.1954}, {"ts": 1767727860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 106182.4, "quote_volume": 2994.34368, "trades": 11, "taker_buy_volume": 106182.4, "taker_buy_quote": 2994.34368}, {"ts": 1767727980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 27010.8, "quote_volume": 761.70456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3320.0, "quote_volume": 93.624, "trades": 1, "taker_buy_volume": 3320.0, "taker_buy_quote": 93.624}, {"ts": 1767728100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 171561.6, "quote_volume": 4820.88096, "trades": 82, "taker_buy_volume": 11811.9, "taker_buy_quote": 331.91439}, {"ts": 1767728340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 51682.2, "quote_volume": 1452.26982, "trades": 10, "taker_buy_volume": 29298.6, "taker_buy_quote": 823.29066}, {"ts": 1767728400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1391.4, "quote_volume": 39.09834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5256.7, "quote_volume": 147.1876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 789.3, "quote_volume": 22.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 954.0, "quote_volume": 26.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 615.8, "quote_volume": 17.2424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 13295.8, "quote_volume": 373.61198, "trades": 7, "taker_buy_volume": 13295.8, "taker_buy_quote": 373.61198}, {"ts": 1767728880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8655.9, "quote_volume": 243.23079, "trades": 5, "taker_buy_volume": 2061.9, "taker_buy_quote": 57.93939}, {"ts": 1767728940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 214.6, "quote_volume": 6.03026, "trades": 1, "taker_buy_volume": 214.6, "taker_buy_quote": 6.03026}, {"ts": 1767729180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 548638.1, "quote_volume": 15316.04609, "trades": 108, "taker_buy_volume": 8765.0, "taker_buy_quote": 244.8647}, {"ts": 1767729360000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 98530.1, "quote_volume": 2758.7622, "trades": 18, "taker_buy_volume": 87044.5, "taker_buy_quote": 2437.246}, {"ts": 1767729420000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 43432.9, "quote_volume": 1211.82803, "trades": 5, "taker_buy_volume": 501.2, "taker_buy_quote": 14.0336}, {"ts": 1767729480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 151450.6, "quote_volume": 4250.06318, "trades": 27, "taker_buy_volume": 93072.7, "taker_buy_quote": 2611.96753}, {"ts": 1767729660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4768.0, "quote_volume": 133.9808, "trades": 4, "taker_buy_volume": 2989.0, "taker_buy_quote": 83.9909}, {"ts": 1767729720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 49226.3, "quote_volume": 1383.25903, "trades": 24, "taker_buy_volume": 38188.1, "taker_buy_quote": 1073.08561}, {"ts": 1767729780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1480.0, "quote_volume": 41.588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 34738.3, "quote_volume": 976.14623, "trades": 11, "taker_buy_volume": 34381.8, "taker_buy_quote": 966.12858}, {"ts": 1767729900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 98383.0, "quote_volume": 2764.5623, "trades": 8, "taker_buy_volume": 93643.7, "taker_buy_quote": 2631.38797}, {"ts": 1767729960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 8472.8, "quote_volume": 238.34376, "trades": 4, "taker_buy_volume": 2580.8, "taker_buy_quote": 72.77856}, {"ts": 1767730080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3038.8, "quote_volume": 85.39028, "trades": 1, "taker_buy_volume": 3038.8, "taker_buy_quote": 85.39028}, {"ts": 1767730140000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 8273.1, "quote_volume": 232.61661, "trades": 4, "taker_buy_volume": 8273.1, "taker_buy_quote": 232.61661}, {"ts": 1767730200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11967.1, "quote_volume": 336.27551, "trades": 9, "taker_buy_volume": 11610.6, "taker_buy_quote": 326.25786}, {"ts": 1767730380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1494.5, "quote_volume": 41.99545, "trades": 1, "taker_buy_volume": 1494.5, "taker_buy_quote": 41.99545}, {"ts": 1767730440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 9866.4, "quote_volume": 277.61813, "trades": 10, "taker_buy_volume": 3722.9, "taker_buy_quote": 104.98578}, {"ts": 1767730620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 75462.2, "quote_volume": 2120.48782, "trades": 75, "taker_buy_volume": 47656.7, "taker_buy_quote": 1339.15327}, {"ts": 1767730740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730800000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 9232.0, "quote_volume": 260.25805, "trades": 8, "taker_buy_volume": 8388.5, "taker_buy_quote": 236.5557}, {"ts": 1767730860000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 733.7, "quote_volume": 20.65365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 16627.9, "quote_volume": 468.90678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 351.8, "quote_volume": 9.92076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 710.3, "quote_volume": 20.06585, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1767731280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2119.1, "quote_volume": 59.97053, "trades": 2, "taker_buy_volume": 2119.1, "taker_buy_quote": 59.97053}, {"ts": 1767731340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 937.7, "quote_volume": 26.53691, "trades": 1, "taker_buy_volume": 937.7, "taker_buy_quote": 26.53691}, {"ts": 1767731460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 38018.7, "quote_volume": 1074.13841, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.9, "quote_volume": 10.01537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 264.7, "quote_volume": 7.49101, "trades": 1, "taker_buy_volume": 264.7, "taker_buy_quote": 7.49101}, {"ts": 1767731700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19283.0, "quote_volume": 545.7089, "trades": 3, "taker_buy_volume": 19283.0, "taker_buy_quote": 545.7089}, {"ts": 1767731760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 398.1, "quote_volume": 11.26623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9928.5, "quote_volume": 280.97655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 24432.8, "quote_volume": 693.89152, "trades": 7, "taker_buy_volume": 24432.8, "taker_buy_quote": 693.89152}, {"ts": 1767732240000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 9569.4, "quote_volume": 271.67232, "trades": 6, "taker_buy_volume": 8583.0, "taker_buy_quote": 243.7572}, {"ts": 1767732300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 352.7, "quote_volume": 9.98141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 27899.5, "quote_volume": 789.55585, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2387.1, "quote_volume": 67.31622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2002.0, "quote_volume": 56.6566, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 56.6566}, {"ts": 1767732780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 427.4, "quote_volume": 12.05268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 47554.3, "quote_volume": 1344.36805, "trades": 15, "taker_buy_volume": 26773.4, "taker_buy_quote": 757.83561}, {"ts": 1767733260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 356.7, "quote_volume": 10.05894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 33583.6, "quote_volume": 950.41588, "trades": 9, "taker_buy_volume": 33583.6, "taker_buy_quote": 950.41588}, {"ts": 1767733380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10022.5, "quote_volume": 283.63675, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2650.2, "quote_volume": 75.00066, "trades": 1, "taker_buy_volume": 2650.2, "taker_buy_quote": 75.00066}, {"ts": 1767733560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 355.7, "quote_volume": 10.03074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 15663.9, "quote_volume": 441.72198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 61813.9, "quote_volume": 1750.71297, "trades": 13, "taker_buy_volume": 61813.9, "taker_buy_quote": 1750.71297}, {"ts": 1767733920000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 49103.9, "quote_volume": 1395.04132, "trades": 68, "taker_buy_volume": 6639.8, "taker_buy_quote": 189.16681}, {"ts": 1767733980000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 3616.8, "quote_volume": 102.60158, "trades": 7, "taker_buy_volume": 2461.4, "taker_buy_quote": 69.90376}, {"ts": 1767734040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 408958.5, "quote_volume": 11686.44875, "trades": 44, "taker_buy_volume": 332307.5, "taker_buy_quote": 9495.59117}, {"ts": 1767734160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 85975.7, "quote_volume": 2458.90502, "trades": 114, "taker_buy_volume": 21271.5, "taker_buy_quote": 608.3649}, {"ts": 1767734220000, "open": 0.0287, "high": 0.0289, "low": 0.0286, "close": 0.0288, "volume": 1432330.0, "quote_volume": 41238.49857, "trades": 112, "taker_buy_volume": 1403380.1, "taker_buy_quote": 40407.91073}, {"ts": 1767734280000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 22836.5, "quote_volume": 657.53636, "trades": 8, "taker_buy_volume": 819.9, "taker_buy_quote": 23.61312}, {"ts": 1767734340000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 61537.6, "quote_volume": 1766.04256, "trades": 67, "taker_buy_volume": 5845.1, "taker_buy_quote": 167.75437}, {"ts": 1767734400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734460000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 65874.5, "quote_volume": 1884.46973, "trades": 78, "taker_buy_volume": 7596.9, "taker_buy_quote": 217.57096}, {"ts": 1767734520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3131.9, "quote_volume": 89.57234, "trades": 1, "taker_buy_volume": 3131.9, "taker_buy_quote": 89.57234}, {"ts": 1767734580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 83814.7, "quote_volume": 2397.10042, "trades": 72, "taker_buy_volume": 9499.7, "taker_buy_quote": 271.69142}, {"ts": 1767734760000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 1381.3, "quote_volume": 39.55883, "trades": 3, "taker_buy_volume": 536.5, "taker_buy_quote": 15.39755}, {"ts": 1767734820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 178701.4, "quote_volume": 5110.86004, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1279.9, "quote_volume": 36.73313, "trades": 1, "taker_buy_volume": 1279.9, "taker_buy_quote": 36.73313}, {"ts": 1767734940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 212.0, "quote_volume": 6.0632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 7196.2, "quote_volume": 206.55246, "trades": 5, "taker_buy_volume": 7196.2, "taker_buy_quote": 206.55246}, {"ts": 1767735060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6944.8, "quote_volume": 200.01024, "trades": 2, "taker_buy_volume": 6944.8, "taker_buy_quote": 200.01024}, {"ts": 1767735120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 177333.1, "quote_volume": 5107.19328, "trades": 11, "taker_buy_volume": 35707.6, "taker_buy_quote": 1028.37888}, {"ts": 1767735180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 39013.2, "quote_volume": 1123.58016, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 780.2, "quote_volume": 22.39174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 110050.5, "quote_volume": 3169.4544, "trades": 20, "taker_buy_volume": 107541.4, "taker_buy_quote": 3097.19232}, {"ts": 1767735780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 981.4, "quote_volume": 28.26432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2068.9, "quote_volume": 59.58432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 47011.3, "quote_volume": 1353.99505, "trades": 55, "taker_buy_volume": 696.1, "taker_buy_quote": 20.11729}, {"ts": 1767736080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 939.4, "quote_volume": 26.96078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 809.3, "quote_volume": 23.30784, "trades": 1, "taker_buy_volume": 809.3, "taker_buy_quote": 23.30784}, {"ts": 1767736200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 37127.0, "quote_volume": 1065.5449, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 130470.9, "quote_volume": 3744.65433, "trades": 32, "taker_buy_volume": 118463.7, "taker_buy_quote": 3400.04769}, {"ts": 1767736380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7418.3, "quote_volume": 212.90521, "trades": 5, "taker_buy_volume": 7418.3, "taker_buy_quote": 212.90521}, {"ts": 1767736440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1081.2, "quote_volume": 31.13856, "trades": 1, "taker_buy_volume": 1081.2, "taker_buy_quote": 31.13856}, {"ts": 1767736500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10357.3, "quote_volume": 298.29024, "trades": 9, "taker_buy_volume": 10008.3, "taker_buy_quote": 288.23904}, {"ts": 1767736560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 18535.3, "quote_volume": 535.67017, "trades": 7, "taker_buy_volume": 18535.3, "taker_buy_quote": 535.67017}, {"ts": 1767736620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2947.1, "quote_volume": 85.17119, "trades": 2, "taker_buy_volume": 2947.1, "taker_buy_quote": 85.17119}, {"ts": 1767736680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 346.0, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 9.9994}, {"ts": 1767736740000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 3043.3, "quote_volume": 87.86827, "trades": 4, "taker_buy_volume": 2212.3, "taker_buy_quote": 63.93547}, {"ts": 1767736800000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 47394.9, "quote_volume": 1369.80796, "trades": 9, "taker_buy_volume": 47075.9, "taker_buy_quote": 1360.58886}, {"ts": 1767736860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1095.1, "quote_volume": 31.7579, "trades": 3, "taker_buy_volume": 1095.1, "taker_buy_quote": 31.7579}, {"ts": 1767736920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 74706.7, "quote_volume": 2166.4943, "trades": 11, "taker_buy_volume": 70271.7, "taker_buy_quote": 2037.8793}, {"ts": 1767737040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 704.1, "quote_volume": 20.4189, "trades": 1, "taker_buy_volume": 704.1, "taker_buy_quote": 20.4189}, {"ts": 1767737100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 22500.7, "quote_volume": 652.5203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 65464.3, "quote_volume": 1891.91827, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 43576.2, "quote_volume": 1259.35218, "trades": 14, "taker_buy_volume": 518.2, "taker_buy_quote": 14.97598}, {"ts": 1767737400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10967.5, "quote_volume": 315.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 2098.8, "quote_volume": 60.52027, "trades": 4, "taker_buy_volume": 748.3, "taker_buy_quote": 21.62587}, {"ts": 1767737520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 264.9, "quote_volume": 7.62912, "trades": 1, "taker_buy_volume": 264.9, "taker_buy_quote": 7.62912}, {"ts": 1767737580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 377.5, "quote_volume": 10.872, "trades": 1, "taker_buy_volume": 377.5, "taker_buy_quote": 10.872}, {"ts": 1767737640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6944.4, "quote_volume": 199.99872, "trades": 2, "taker_buy_volume": 6944.4, "taker_buy_quote": 199.99872}, {"ts": 1767737700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 56808.7, "quote_volume": 1636.09056, "trades": 22, "taker_buy_volume": 35445.2, "taker_buy_quote": 1020.82176}, {"ts": 1767737760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7208.0, "quote_volume": 207.5904, "trades": 2, "taker_buy_volume": 7208.0, "taker_buy_quote": 207.5904}, {"ts": 1767737820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 19704.7, "quote_volume": 565.52489, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 849.0, "quote_volume": 24.3663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 56711.2, "quote_volume": 1628.01712, "trades": 64, "taker_buy_volume": 4056.8, "taker_buy_quote": 116.83584}, {"ts": 1767738060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2170.0, "quote_volume": 62.279, "trades": 4, "taker_buy_volume": 2170.0, "taker_buy_quote": 62.279}, {"ts": 1767738120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3696.2, "quote_volume": 106.08094, "trades": 6, "taker_buy_volume": 3696.2, "taker_buy_quote": 106.08094}, {"ts": 1767738300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 13557.1, "quote_volume": 389.08877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3048.9, "quote_volume": 87.50343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4007.2, "quote_volume": 115.00664, "trades": 1, "taker_buy_volume": 4007.2, "taker_buy_quote": 115.00664}, {"ts": 1767738540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5236.2, "quote_volume": 150.27894, "trades": 5, "taker_buy_volume": 5236.2, "taker_buy_quote": 150.27894}, {"ts": 1767738660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2636.3, "quote_volume": 75.92544, "trades": 1, "taker_buy_volume": 2636.3, "taker_buy_quote": 75.92544}, {"ts": 1767738780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4387.0, "quote_volume": 125.9069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8774.0, "quote_volume": 251.8138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 51862.2, "quote_volume": 1488.44514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 693347.7, "quote_volume": 19985.64476, "trades": 104, "taker_buy_volume": 669355.2, "taker_buy_quote": 19294.66076}, {"ts": 1767739260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 493.3, "quote_volume": 14.15771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 15711.8, "quote_volume": 450.92866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 33060.5, "quote_volume": 952.1424, "trades": 14, "taker_buy_volume": 33060.5, "taker_buy_quote": 952.1424}, {"ts": 1767739800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3463.6, "quote_volume": 100.09804, "trades": 1, "taker_buy_volume": 3463.6, "taker_buy_quote": 100.09804}, {"ts": 1767739920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4736.0, "quote_volume": 136.3968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 9911.4, "quote_volume": 285.44832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 30454.9, "quote_volume": 877.10112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 432.3, "quote_volume": 12.44401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4387.0, "quote_volume": 126.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 886.1, "quote_volume": 25.43107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 24873.8, "quote_volume": 716.36544, "trades": 5, "taker_buy_volume": 24873.8, "taker_buy_quote": 716.36544}, {"ts": 1767740580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 57953.1, "quote_volume": 1669.04928, "trades": 35, "taker_buy_volume": 21508.1, "taker_buy_quote": 619.43328}, {"ts": 1767740820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 42749.9, "quote_volume": 1231.19712, "trades": 12, "taker_buy_volume": 42749.9, "taker_buy_quote": 1231.19712}, {"ts": 1767740880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 874.1, "quote_volume": 25.17408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1286.3, "quote_volume": 37.17407, "trades": 2, "taker_buy_volume": 1286.3, "taker_buy_quote": 37.17407}, {"ts": 1767741180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2014.0, "quote_volume": 58.2046, "trades": 2, "taker_buy_volume": 2014.0, "taker_buy_quote": 58.2046}, {"ts": 1767741240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 18530.1, "quote_volume": 535.51989, "trades": 18, "taker_buy_volume": 17867.1, "taker_buy_quote": 516.35919}, {"ts": 1767741360000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 46993.2, "quote_volume": 1358.13603, "trades": 27, "taker_buy_volume": 325.5, "taker_buy_quote": 9.4395}, {"ts": 1767741420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5087.1, "quote_volume": 146.50848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 850.3, "quote_volume": 24.48864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 221112.7, "quote_volume": 6368.04576, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 846.5, "quote_volume": 24.29455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 58296.3, "quote_volume": 1678.93344, "trades": 15, "taker_buy_volume": 53081.4, "taker_buy_quote": 1528.74432}, {"ts": 1767742020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 707.2, "quote_volume": 20.36736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 56111.2, "quote_volume": 1621.61368, "trades": 20, "taker_buy_volume": 56111.2, "taker_buy_quote": 1621.61368}, {"ts": 1767742380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 390.6, "quote_volume": 11.28834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 35756.2, "quote_volume": 1032.91859, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 35173.6, "quote_volume": 1016.48497, "trades": 15, "taker_buy_volume": 34218.4, "taker_buy_quote": 988.97521}, {"ts": 1767742560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1317.2, "quote_volume": 38.06708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 113917.1, "quote_volume": 3292.20419, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1849.9, "quote_volume": 53.27712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 7908.3, "quote_volume": 228.43904, "trades": 6, "taker_buy_volume": 6800.0, "taker_buy_quote": 196.52}, {"ts": 1767742800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1711.0, "quote_volume": 49.4479, "trades": 2, "taker_buy_volume": 1711.0, "taker_buy_quote": 49.4479}, {"ts": 1767742980000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 51405.7, "quote_volume": 1485.82873, "trades": 23, "taker_buy_volume": 51405.7, "taker_buy_quote": 1485.82873}, {"ts": 1767743040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 19510.7, "quote_volume": 563.85923, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 16874.1, "quote_volume": 487.66149, "trades": 12, "taker_buy_volume": 16660.1, "taker_buy_quote": 481.47689}, {"ts": 1767743280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 643.0, "quote_volume": 18.5827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 45523.6, "quote_volume": 1315.63204, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 11479.4, "quote_volume": 331.75466, "trades": 6, "taker_buy_volume": 11479.4, "taker_buy_quote": 331.75466}, {"ts": 1767743460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5084.5, "quote_volume": 146.94205, "trades": 4, "taker_buy_volume": 879.3, "taker_buy_quote": 25.41177}, {"ts": 1767743520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 25314.3, "quote_volume": 731.58327, "trades": 29, "taker_buy_volume": 16811.8, "taker_buy_quote": 485.86102}, {"ts": 1767743580000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 18078.7, "quote_volume": 522.43529, "trades": 19, "taker_buy_volume": 15725.0, "taker_buy_quote": 454.4525}, {"ts": 1767743640000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 11281.4, "quote_volume": 325.96763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 835.8, "quote_volume": 24.07104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1116.9, "quote_volume": 32.16672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 298.0, "quote_volume": 8.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 3742.0, "quote_volume": 107.8723, "trades": 3, "taker_buy_volume": 1027.0, "taker_buy_quote": 29.6803}, {"ts": 1767743940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 419.9, "quote_volume": 12.09312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 26389.1, "quote_volume": 762.64499, "trades": 8, "taker_buy_volume": 26389.1, "taker_buy_quote": 762.64499}, {"ts": 1767744240000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.0289, "volume": 177764.2, "quote_volume": 5146.39014, "trades": 36, "taker_buy_volume": 148730.5, "taker_buy_quote": 4307.47402}, {"ts": 1767744300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1038.5, "quote_volume": 30.01265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1189.0, "quote_volume": 34.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 287937.8, "quote_volume": 8292.60864, "trades": 81, "taker_buy_volume": 27393.6, "taker_buy_quote": 788.93568}, {"ts": 1767744480000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 3141.6, "quote_volume": 90.23726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 174.9, "quote_volume": 5.03712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1766.7, "quote_volume": 50.88096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 902.5, "quote_volume": 25.90175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 209.0, "quote_volume": 5.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2193.5, "quote_volume": 62.95345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2467.6, "quote_volume": 70.82012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10533.1, "quote_volume": 303.35328, "trades": 11, "taker_buy_volume": 10533.1, "taker_buy_quote": 303.35328}, {"ts": 1767745380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 66759.4, "quote_volume": 1915.99478, "trades": 70, "taker_buy_volume": 40174.0, "taker_buy_quote": 1152.9938}, {"ts": 1767745440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1032.0, "quote_volume": 29.6184, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 29.6184}, {"ts": 1767745500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9949.7, "quote_volume": 284.56142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 359.4, "quote_volume": 10.27884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 359.5, "quote_volume": 10.2817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 34151.8, "quote_volume": 976.74148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8774.0, "quote_volume": 250.9364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3648.8, "quote_volume": 104.35568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 415097.5, "quote_volume": 11831.73526, "trades": 50, "taker_buy_volume": 273282.4, "taker_buy_quote": 7788.5484}, {"ts": 1767746280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1500.9, "quote_volume": 42.77565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5021.8, "quote_volume": 143.1213, "trades": 5, "taker_buy_volume": 3480.0, "taker_buy_quote": 99.18}, {"ts": 1767746400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 247801.6, "quote_volume": 7037.56544, "trades": 78, "taker_buy_volume": 34987.8, "taker_buy_quote": 993.65352}, {"ts": 1767746520000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 15745.7, "quote_volume": 446.25279, "trades": 6, "taker_buy_volume": 6494.8, "taker_buy_quote": 184.45232}, {"ts": 1767746580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1350.8, "quote_volume": 38.36272, "trades": 1, "taker_buy_volume": 1350.8, "taker_buy_quote": 38.36272}, {"ts": 1767746640000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 33760.6, "quote_volume": 958.75465, "trades": 8, "taker_buy_volume": 33296.7, "taker_buy_quote": 945.62628}, {"ts": 1767746700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5135.8, "quote_volume": 145.85672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2675.2, "quote_volume": 75.97568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 76338.7, "quote_volume": 2160.38521, "trades": 64, "taker_buy_volume": 14815.1, "taker_buy_quote": 419.26733}, {"ts": 1767747060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1597.4, "quote_volume": 45.20642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5268.4, "quote_volume": 149.09572, "trades": 3, "taker_buy_volume": 5268.4, "taker_buy_quote": 149.09572}, {"ts": 1767747240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 928.9, "quote_volume": 26.38076, "trades": 1, "taker_buy_volume": 928.9, "taker_buy_quote": 26.38076}, {"ts": 1767747360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 82413.8, "quote_volume": 2340.55192, "trades": 6, "taker_buy_volume": 82413.8, "taker_buy_quote": 2340.55192}, {"ts": 1767747420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1056.3, "quote_volume": 29.99892, "trades": 1, "taker_buy_volume": 1056.3, "taker_buy_quote": 29.99892}, {"ts": 1767747480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13514.9, "quote_volume": 382.47167, "trades": 5, "taker_buy_volume": 12730.5, "taker_buy_quote": 360.27315}, {"ts": 1767747540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6013.4, "quote_volume": 170.17922, "trades": 9, "taker_buy_volume": 4864.4, "taker_buy_quote": 137.66252}, {"ts": 1767747720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 107718.5, "quote_volume": 3050.88767, "trades": 41, "taker_buy_volume": 73966.7, "taker_buy_quote": 2099.05225}, {"ts": 1767747900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 276.1, "quote_volume": 7.81363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 528.1, "quote_volume": 14.99804, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 14.99804}, {"ts": 1767748260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 78089.9, "quote_volume": 2209.94417, "trades": 81, "taker_buy_volume": 3816.2, "taker_buy_quote": 107.99846}, {"ts": 1767748440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 42193.4, "quote_volume": 1189.99571, "trades": 49, "taker_buy_volume": 9215.0, "taker_buy_quote": 260.00483}, {"ts": 1767748560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 994.7, "quote_volume": 28.05054, "trades": 2, "taker_buy_volume": 994.7, "taker_buy_quote": 28.05054}, {"ts": 1767748740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 465.3, "quote_volume": 13.12146, "trades": 1, "taker_buy_volume": 465.3, "taker_buy_quote": 13.12146}, {"ts": 1767748800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 93614.6, "quote_volume": 2630.57026, "trades": 9, "taker_buy_volume": 356.5, "taker_buy_quote": 10.01765}, {"ts": 1767748860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 12419.6, "quote_volume": 348.99076, "trades": 4, "taker_buy_volume": 12419.6, "taker_buy_quote": 348.99076}, {"ts": 1767748920000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 16863.7, "quote_volume": 475.42824, "trades": 8, "taker_buy_volume": 15582.7, "taker_buy_quote": 439.43214}, {"ts": 1767748980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1308.9, "quote_volume": 36.91098, "trades": 2, "taker_buy_volume": 952.4, "taker_buy_quote": 26.85768}, {"ts": 1767749040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 863.7, "quote_volume": 24.44271, "trades": 1, "taker_buy_volume": 863.7, "taker_buy_quote": 24.44271}, {"ts": 1767749100000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 45523.1, "quote_volume": 1288.41717, "trades": 10, "taker_buy_volume": 45523.1, "taker_buy_quote": 1288.41717}, {"ts": 1767749160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10563.3, "quote_volume": 299.99772, "trades": 5, "taker_buy_volume": 10563.3, "taker_buy_quote": 299.99772}, {"ts": 1767749220000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 22429.7, "quote_volume": 637.04934, "trades": 7, "taker_buy_volume": 7085.5, "taker_buy_quote": 201.31728}, {"ts": 1767749280000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 2836.1, "quote_volume": 80.63663, "trades": 4, "taker_buy_volume": 1362.5, "taker_buy_quote": 38.78639}, {"ts": 1767749340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18150.4, "quote_volume": 515.47136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 843.8, "quote_volume": 23.96392, "trades": 1, "taker_buy_volume": 843.8, "taker_buy_quote": 23.96392}, {"ts": 1767749460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 763.6, "quote_volume": 21.68624, "trades": 1, "taker_buy_volume": 763.6, "taker_buy_quote": 21.68624}, {"ts": 1767749520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 59426.4, "quote_volume": 1681.76712, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 919.1, "quote_volume": 26.01053, "trades": 1, "taker_buy_volume": 919.1, "taker_buy_quote": 26.01053}, {"ts": 1767749640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9616.2, "quote_volume": 272.13846, "trades": 4, "taker_buy_volume": 8784.5, "taker_buy_quote": 248.60135}, {"ts": 1767749700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1564.1, "quote_volume": 44.26403, "trades": 4, "taker_buy_volume": 1564.1, "taker_buy_quote": 44.26403}, {"ts": 1767749760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3533.5, "quote_volume": 99.99805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749940000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 775337.3, "quote_volume": 21833.34425, "trades": 108, "taker_buy_volume": 34829.1, "taker_buy_quote": 982.20192}, {"ts": 1767750000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 17013.6, "quote_volume": 479.78352, "trades": 4, "taker_buy_volume": 1772.9, "taker_buy_quote": 49.99578}, {"ts": 1767750060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 21335.1, "quote_volume": 601.64982, "trades": 5, "taker_buy_volume": 21335.1, "taker_buy_quote": 601.64982}, {"ts": 1767750120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1064.4, "quote_volume": 30.01608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 473.4, "quote_volume": 13.30254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 213.5, "quote_volume": 6.0207, "trades": 1, "taker_buy_volume": 213.5, "taker_buy_quote": 6.0207}, {"ts": 1767750360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 83767.2, "quote_volume": 2353.85832, "trades": 67, "taker_buy_volume": 7420.4, "taker_buy_quote": 208.51324}, {"ts": 1767750540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 41797.8, "quote_volume": 1174.51818, "trades": 8, "taker_buy_volume": 37972.8, "taker_buy_quote": 1067.03568}, {"ts": 1767750600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17793.5, "quote_volume": 499.99735, "trades": 4, "taker_buy_volume": 17793.5, "taker_buy_quote": 499.99735}, {"ts": 1767750840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1032.8, "quote_volume": 29.02168, "trades": 1, "taker_buy_volume": 1032.8, "taker_buy_quote": 29.02168}, {"ts": 1767751020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 407.1, "quote_volume": 11.3988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 44970.6, "quote_volume": 1259.1768, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 10514.4, "quote_volume": 294.35836, "trades": 7, "taker_buy_volume": 10066.0, "taker_buy_quote": 281.848}, {"ts": 1767751440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 44814.1, "quote_volume": 1254.7948, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 81619.0, "quote_volume": 2290.27376, "trades": 19, "taker_buy_volume": 65823.3, "taker_buy_quote": 1846.47136}, {"ts": 1767751560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 301.7, "quote_volume": 8.4476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 821.5, "quote_volume": 23.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 25451.2, "quote_volume": 715.06105, "trades": 9, "taker_buy_volume": 24274.5, "taker_buy_quote": 682.11345}, {"ts": 1767751920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19665.1, "quote_volume": 552.58931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14107.2, "quote_volume": 396.41232, "trades": 5, "taker_buy_volume": 13039.0, "taker_buy_quote": 366.3959}, {"ts": 1767752100000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 18383.1, "quote_volume": 516.44869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 359.5, "quote_volume": 10.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 714.2, "quote_volume": 20.06902, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 20.06902}, {"ts": 1767752700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4987.2, "quote_volume": 140.14032, "trades": 3, "taker_buy_volume": 4987.2, "taker_buy_quote": 140.14032}, {"ts": 1767752760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 194.2, "quote_volume": 5.45702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 13093.2, "quote_volume": 367.91892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17831.0, "quote_volume": 501.0511, "trades": 3, "taker_buy_volume": 17831.0, "taker_buy_quote": 501.0511}, {"ts": 1767753240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7014.7, "quote_volume": 197.11307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7477.3, "quote_volume": 210.11213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 148666.1, "quote_volume": 4192.38402, "trades": 12, "taker_buy_volume": 148666.1, "taker_buy_quote": 4192.38402}, {"ts": 1767753540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1925.6, "quote_volume": 54.10936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 41647.5, "quote_volume": 1174.4595, "trades": 10, "taker_buy_volume": 25228.2, "taker_buy_quote": 711.43524}, {"ts": 1767753660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 3626.7, "quote_volume": 102.18425, "trades": 4, "taker_buy_volume": 2739.8, "taker_buy_quote": 77.26236}, {"ts": 1767753780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 816.3, "quote_volume": 23.01966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 491.4, "quote_volume": 13.85748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 69520.9, "quote_volume": 1967.44147, "trades": 17, "taker_buy_volume": 21933.9, "taker_buy_quote": 620.72937}, {"ts": 1767754440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6690.9, "quote_volume": 189.35247, "trades": 7, "taker_buy_volume": 6335.7, "taker_buy_quote": 179.30031}, {"ts": 1767754620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10055.0, "quote_volume": 285.562, "trades": 2, "taker_buy_volume": 10055.0, "taker_buy_quote": 285.562}, {"ts": 1767754680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4024.5, "quote_volume": 113.89335, "trades": 2, "taker_buy_volume": 4024.5, "taker_buy_quote": 113.89335}, {"ts": 1767754800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6360.2, "quote_volume": 180.62968, "trades": 7, "taker_buy_volume": 6360.2, "taker_buy_quote": 180.62968}, {"ts": 1767754860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1754.3, "quote_volume": 49.99755, "trades": 1, "taker_buy_volume": 1754.3, "taker_buy_quote": 49.99755}, {"ts": 1767754920000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 465.0, "quote_volume": 13.23115, "trades": 2, "taker_buy_volume": 251.5, "taker_buy_quote": 7.16775}, {"ts": 1767754980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7068.6, "quote_volume": 201.4551, "trades": 3, "taker_buy_volume": 7068.6, "taker_buy_quote": 201.4551}, {"ts": 1767755160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19894.0, "quote_volume": 564.9896, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 70104.1, "quote_volume": 1990.95644, "trades": 71, "taker_buy_volume": 12532.0, "taker_buy_quote": 355.9088}, {"ts": 1767755280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 4278.2, "quote_volume": 121.64171, "trades": 3, "taker_buy_volume": 4278.2, "taker_buy_quote": 121.64171}, {"ts": 1767755460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1207.3, "quote_volume": 34.28732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 15834.1, "quote_volume": 451.27185, "trades": 3, "taker_buy_volume": 15834.1, "taker_buy_quote": 451.27185}, {"ts": 1767755640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 25444.0, "quote_volume": 722.6096, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1688.0, "quote_volume": 47.9392, "trades": 1, "taker_buy_volume": 1688.0, "taker_buy_quote": 47.9392}, {"ts": 1767755820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.7, "quote_volume": 10.01668, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 10.01668}, {"ts": 1767755880000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 33900.2, "quote_volume": 960.29557, "trades": 11, "taker_buy_volume": 5374.1, "taker_buy_quote": 152.62444}, {"ts": 1767755940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16588.5, "quote_volume": 471.1134, "trades": 7, "taker_buy_volume": 678.0, "taker_buy_quote": 19.2552}, {"ts": 1767756000000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 21502.6, "quote_volume": 610.70822, "trades": 20, "taker_buy_volume": 343.8, "taker_buy_quote": 9.7983}, {"ts": 1767756060000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 24245.3, "quote_volume": 686.46655, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 21719.9, "quote_volume": 614.67317, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 24577.5, "quote_volume": 695.54325, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 22625.9, "quote_volume": 640.31297, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 23170.0, "quote_volume": 655.711, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 23340.5, "quote_volume": 660.58941, "trades": 7, "taker_buy_volume": 532.6, "taker_buy_quote": 15.12584}, {"ts": 1767756420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 25932.8, "quote_volume": 733.89824, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13656.6, "quote_volume": 386.48178, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5811.8, "quote_volume": 164.47394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 39836.9, "quote_volume": 1131.36796, "trades": 9, "taker_buy_volume": 39836.9, "taker_buy_quote": 1131.36796}, {"ts": 1767756660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19131.4, "quote_volume": 543.33176, "trades": 26, "taker_buy_volume": 1057.0, "taker_buy_quote": 30.0188}, {"ts": 1767756720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 949.2, "quote_volume": 26.86236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4319.1, "quote_volume": 122.23053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 794.7, "quote_volume": 22.49001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 68918.5, "quote_volume": 1950.24876, "trades": 76, "taker_buy_volume": 34835.1, "taker_buy_quote": 985.83333}, {"ts": 1767756960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 991.9, "quote_volume": 28.07077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 8810.7, "quote_volume": 249.25305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 766.7, "quote_volume": 21.62094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 589.0, "quote_volume": 16.6098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 487.2, "quote_volume": 13.73904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19720.2, "quote_volume": 558.08166, "trades": 3, "taker_buy_volume": 19720.2, "taker_buy_quote": 558.08166}, {"ts": 1767757620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1154.0, "quote_volume": 32.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1181.4, "quote_volume": 33.43362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 226.9, "quote_volume": 6.44396, "trades": 1, "taker_buy_volume": 226.9, "taker_buy_quote": 6.44396}, {"ts": 1767758220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 740.6, "quote_volume": 20.95898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 56649.0, "quote_volume": 1603.1667, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7023.2, "quote_volume": 199.45888, "trades": 4, "taker_buy_volume": 7023.2, "taker_buy_quote": 199.45888}, {"ts": 1767758580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5127.6, "quote_volume": 145.62384, "trades": 3, "taker_buy_volume": 5127.6, "taker_buy_quote": 145.62384}, {"ts": 1767758640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4313.7, "quote_volume": 122.50908, "trades": 3, "taker_buy_volume": 4313.7, "taker_buy_quote": 122.50908}, {"ts": 1767758700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 29913.7, "quote_volume": 849.54908, "trades": 13, "taker_buy_volume": 29913.7, "taker_buy_quote": 849.54908}, {"ts": 1767758760000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 7393.3, "quote_volume": 210.47775, "trades": 4, "taker_buy_volume": 5080.3, "taker_buy_quote": 144.78855}, {"ts": 1767758820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11099.6, "quote_volume": 315.22864, "trades": 11, "taker_buy_volume": 2055.1, "taker_buy_quote": 58.36484}, {"ts": 1767758880000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 2993.1, "quote_volume": 84.97758, "trades": 2, "taker_buy_volume": 2728.5, "taker_buy_quote": 77.4894}, {"ts": 1767758940000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 2415.2, "quote_volume": 68.56522, "trades": 2, "taker_buy_volume": 2150.6, "taker_buy_quote": 61.07704}, {"ts": 1767759000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 264.6, "quote_volume": 7.48818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 298917.9, "quote_volume": 8510.95064, "trades": 40, "taker_buy_volume": 279870.0, "taker_buy_quote": 7970.60078}, {"ts": 1767759120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17584.8, "quote_volume": 499.40832, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 16733.0, "quote_volume": 475.1413, "trades": 7, "taker_buy_volume": 15974.0, "taker_buy_quote": 453.6616}, {"ts": 1767759240000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 4942.2, "quote_volume": 140.82634, "trades": 3, "taker_buy_volume": 4678.6, "taker_buy_quote": 133.3401}, {"ts": 1767759300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 54109.2, "quote_volume": 1536.70128, "trades": 11, "taker_buy_volume": 18123.0, "taker_buy_quote": 514.6932}, {"ts": 1767759360000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 5275.4, "quote_volume": 149.96444, "trades": 5, "taker_buy_volume": 4182.5, "taker_buy_quote": 118.99448}, {"ts": 1767759420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 264.6, "quote_volume": 7.48818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 4633.2, "quote_volume": 131.55642, "trades": 4, "taker_buy_volume": 4368.6, "taker_buy_quote": 124.06824}, {"ts": 1767759540000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 598.1, "quote_volume": 16.95958, "trades": 2, "taker_buy_volume": 333.5, "taker_buy_quote": 9.4714}, {"ts": 1767759600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5013.1, "quote_volume": 142.37204, "trades": 2, "taker_buy_volume": 5013.1, "taker_buy_quote": 142.37204}, {"ts": 1767759660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18754.5, "quote_volume": 532.6278, "trades": 6, "taker_buy_volume": 18754.5, "taker_buy_quote": 532.6278}, {"ts": 1767759720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2110.8, "quote_volume": 60.1578, "trades": 1, "taker_buy_volume": 2110.8, "taker_buy_quote": 60.1578}, {"ts": 1767759780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2464.8, "quote_volume": 70.2468, "trades": 1, "taker_buy_volume": 2464.8, "taker_buy_quote": 70.2468}, {"ts": 1767759840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4581.1, "quote_volume": 130.56135, "trades": 2, "taker_buy_volume": 4581.1, "taker_buy_quote": 130.56135}, {"ts": 1767759900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4800.0, "quote_volume": 136.8, "trades": 2, "taker_buy_volume": 4800.0, "taker_buy_quote": 136.8}, {"ts": 1767760020000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 3190.3, "quote_volume": 90.87985, "trades": 2, "taker_buy_volume": 2753.3, "taker_buy_quote": 78.46905}, {"ts": 1767760080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2247.2, "quote_volume": 64.0452, "trades": 1, "taker_buy_volume": 2247.2, "taker_buy_quote": 64.0452}, {"ts": 1767760140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13369.7, "quote_volume": 381.03645, "trades": 3, "taker_buy_volume": 13369.7, "taker_buy_quote": 381.03645}, {"ts": 1767760260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 342577.7, "quote_volume": 9728.78014, "trades": 16, "taker_buy_volume": 4278.2, "taker_buy_quote": 121.50088}, {"ts": 1767760500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 207503.7, "quote_volume": 5872.35471, "trades": 69, "taker_buy_volume": 3180.5, "taker_buy_quote": 90.00815}, {"ts": 1767760620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9962.0, "quote_volume": 281.9246, "trades": 3, "taker_buy_volume": 9962.0, "taker_buy_quote": 281.9246}, {"ts": 1767760740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9794.0, "quote_volume": 277.1702, "trades": 1, "taker_buy_volume": 9794.0, "taker_buy_quote": 277.1702}, {"ts": 1767760860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8402.0, "quote_volume": 236.9364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1369.6, "quote_volume": 38.75968, "trades": 6, "taker_buy_volume": 1369.6, "taker_buy_quote": 38.75968}, {"ts": 1767760980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 488.6, "quote_volume": 13.87624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15305.4, "quote_volume": 434.67336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 999.1, "quote_volume": 28.27453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 43374.0, "quote_volume": 1227.4842, "trades": 15, "taker_buy_volume": 28415.6, "taker_buy_quote": 804.16148}, {"ts": 1767761640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2679.7, "quote_volume": 75.83551, "trades": 2, "taker_buy_volume": 1413.3, "taker_buy_quote": 39.99639}, {"ts": 1767761760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.9, "quote_volume": 10.01537, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1767761820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10055.0, "quote_volume": 283.551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 57749.5, "quote_volume": 1632.9391, "trades": 10, "taker_buy_volume": 43678.1, "taker_buy_quote": 1236.09023}, {"ts": 1767762060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 31012.3, "quote_volume": 877.64809, "trades": 4, "taker_buy_volume": 31012.3, "taker_buy_quote": 877.64809}, {"ts": 1767762120000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 7736.0, "quote_volume": 219.19183, "trades": 4, "taker_buy_volume": 2850.3, "taker_buy_quote": 80.92652}, {"ts": 1767762180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7657.4, "quote_volume": 216.70442, "trades": 11, "taker_buy_volume": 7657.4, "taker_buy_quote": 216.70442}, {"ts": 1767762240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1059.9, "quote_volume": 29.99517, "trades": 1, "taker_buy_volume": 1059.9, "taker_buy_quote": 29.99517}, {"ts": 1767762300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2317.8, "quote_volume": 65.59374, "trades": 2, "taker_buy_volume": 1963.9, "taker_buy_quote": 55.57837}, {"ts": 1767762360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4653.8, "quote_volume": 131.70254, "trades": 2, "taker_buy_volume": 4653.8, "taker_buy_quote": 131.70254}, {"ts": 1767762420000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 7183.5, "quote_volume": 203.51166, "trades": 5, "taker_buy_volume": 7183.5, "taker_buy_quote": 203.51166}, {"ts": 1767762480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2688.3, "quote_volume": 76.34772, "trades": 1, "taker_buy_volume": 2688.3, "taker_buy_quote": 76.34772}, {"ts": 1767762540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6847.4, "quote_volume": 194.46616, "trades": 4, "taker_buy_volume": 6847.4, "taker_buy_quote": 194.46616}, {"ts": 1767762660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 260291.6, "quote_volume": 7392.28144, "trades": 8, "taker_buy_volume": 260291.6, "taker_buy_quote": 7392.28144}, {"ts": 1767762780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13153.4, "quote_volume": 373.55656, "trades": 10, "taker_buy_volume": 13153.4, "taker_buy_quote": 373.55656}, {"ts": 1767762840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2405.5, "quote_volume": 68.55675, "trades": 1, "taker_buy_volume": 2405.5, "taker_buy_quote": 68.55675}, {"ts": 1767762900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2015.7, "quote_volume": 57.44745, "trades": 1, "taker_buy_volume": 2015.7, "taker_buy_quote": 57.44745}, {"ts": 1767762960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10786.0, "quote_volume": 307.401, "trades": 4, "taker_buy_volume": 10786.0, "taker_buy_quote": 307.401}, {"ts": 1767763020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5183.0, "quote_volume": 147.7155, "trades": 3, "taker_buy_volume": 5183.0, "taker_buy_quote": 147.7155}, {"ts": 1767763080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2556.4, "quote_volume": 72.8574, "trades": 2, "taker_buy_volume": 2556.4, "taker_buy_quote": 72.8574}, {"ts": 1767763140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2496.5, "quote_volume": 71.15025, "trades": 1, "taker_buy_volume": 2496.5, "taker_buy_quote": 71.15025}, {"ts": 1767763200000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 3490.4, "quote_volume": 99.38767, "trades": 4, "taker_buy_volume": 2603.1, "taker_buy_quote": 74.18835}, {"ts": 1767763260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2028.7, "quote_volume": 57.81795, "trades": 3, "taker_buy_volume": 2028.7, "taker_buy_quote": 57.81795}, {"ts": 1767763320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1899.4, "quote_volume": 54.1329, "trades": 1, "taker_buy_volume": 1899.4, "taker_buy_quote": 54.1329}, {"ts": 1767763440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4291.6, "quote_volume": 122.3106, "trades": 4, "taker_buy_volume": 4291.6, "taker_buy_quote": 122.3106}, {"ts": 1767763500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4206.1, "quote_volume": 119.87385, "trades": 2, "taker_buy_volume": 4206.1, "taker_buy_quote": 119.87385}, {"ts": 1767763620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 33100.0, "quote_volume": 940.04, "trades": 9, "taker_buy_volume": 2111.3, "taker_buy_quote": 59.96092}, {"ts": 1767763680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2699.9, "quote_volume": 76.67716, "trades": 2, "taker_buy_volume": 2699.9, "taker_buy_quote": 76.67716}, {"ts": 1767763740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10630.0, "quote_volume": 301.892, "trades": 3, "taker_buy_volume": 10630.0, "taker_buy_quote": 301.892}, {"ts": 1767763800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 9812.5, "quote_volume": 279.65625, "trades": 9, "taker_buy_volume": 8033.1, "taker_buy_quote": 228.94335}, {"ts": 1767763860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11404.7, "quote_volume": 325.03395, "trades": 2, "taker_buy_volume": 11404.7, "taker_buy_quote": 325.03395}, {"ts": 1767763920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 39790.7, "quote_volume": 1134.03495, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 41942.7, "quote_volume": 1195.36695, "trades": 8, "taker_buy_volume": 41942.7, "taker_buy_quote": 1195.36695}, {"ts": 1767764400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 515.8, "quote_volume": 14.75188, "trades": 2, "taker_buy_volume": 515.8, "taker_buy_quote": 14.75188}, {"ts": 1767764460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 17280.6, "quote_volume": 492.4971, "trades": 6, "taker_buy_volume": 2876.4, "taker_buy_quote": 81.9774}, {"ts": 1767764580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10526.3, "quote_volume": 299.99955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3224.0, "quote_volume": 91.884, "trades": 1, "taker_buy_volume": 3224.0, "taker_buy_quote": 91.884}, {"ts": 1767764820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 10066.9, "quote_volume": 286.09388, "trades": 16, "taker_buy_volume": 5237.1, "taker_buy_quote": 148.92756}, {"ts": 1767764940000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 17874.3, "quote_volume": 507.38102, "trades": 9, "taker_buy_volume": 10854.9, "taker_buy_quote": 308.27916}, {"ts": 1767765000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4952.4, "quote_volume": 140.64816, "trades": 2, "taker_buy_volume": 4952.4, "taker_buy_quote": 140.64816}, {"ts": 1767765060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17200.5, "quote_volume": 488.4942, "trades": 6, "taker_buy_volume": 12460.8, "taker_buy_quote": 353.88672}, {"ts": 1767765120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19114.8, "quote_volume": 542.86032, "trades": 5, "taker_buy_volume": 13252.6, "taker_buy_quote": 376.37384}, {"ts": 1767765180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8211.7, "quote_volume": 233.21228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 26637.7, "quote_volume": 756.51068, "trades": 5, "taker_buy_volume": 26637.7, "taker_buy_quote": 756.51068}, {"ts": 1767765420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6351.7, "quote_volume": 179.75311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 400.0, "quote_volume": 11.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18477.4, "quote_volume": 524.75816, "trades": 7, "taker_buy_volume": 18477.4, "taker_buy_quote": 524.75816}, {"ts": 1767765660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8564.5, "quote_volume": 243.2318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 26057.2, "quote_volume": 741.48937, "trades": 6, "taker_buy_volume": 26057.2, "taker_buy_quote": 741.48937}, {"ts": 1767765840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1754.3, "quote_volume": 49.99755, "trades": 1, "taker_buy_volume": 1754.3, "taker_buy_quote": 49.99755}, {"ts": 1767765900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 43893.7, "quote_volume": 1246.58108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7476.6, "quote_volume": 213.0831, "trades": 3, "taker_buy_volume": 7476.6, "taker_buy_quote": 213.0831}, {"ts": 1767766020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 51425.5, "quote_volume": 1460.4842, "trades": 10, "taker_buy_volume": 29189.2, "taker_buy_quote": 828.97328}, {"ts": 1767766080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 227.1, "quote_volume": 6.42693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 285.3, "quote_volume": 8.10252, "trades": 1, "taker_buy_volume": 285.3, "taker_buy_quote": 8.10252}, {"ts": 1767766200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17680.9, "quote_volume": 502.13756, "trades": 5, "taker_buy_volume": 17680.9, "taker_buy_quote": 502.13756}, {"ts": 1767766260000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 65054.1, "quote_volume": 1853.83468, "trades": 5, "taker_buy_volume": 62982.4, "taker_buy_quote": 1794.9984}, {"ts": 1767766320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15492.8, "quote_volume": 439.99552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 35007.1, "quote_volume": 992.98703, "trades": 14, "taker_buy_volume": 19036.0, "taker_buy_quote": 540.6224}, {"ts": 1767766500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9079.9, "quote_volume": 257.86916, "trades": 2, "taker_buy_volume": 9079.9, "taker_buy_quote": 257.86916}, {"ts": 1767766560000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1621.4, "quote_volume": 46.1841, "trades": 2, "taker_buy_volume": 1363.4, "taker_buy_quote": 38.8569}, {"ts": 1767766620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11140.0, "quote_volume": 317.49, "trades": 1, "taker_buy_volume": 11140.0, "taker_buy_quote": 317.49}, {"ts": 1767766680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 152593.3, "quote_volume": 4348.90905, "trades": 53, "taker_buy_volume": 152593.3, "taker_buy_quote": 4348.90905}, {"ts": 1767766740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 67244.9, "quote_volume": 1916.47965, "trades": 12, "taker_buy_volume": 350.9, "taker_buy_quote": 10.00065}, {"ts": 1767766800000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 3565.2, "quote_volume": 101.64004, "trades": 3, "taker_buy_volume": 1371.7, "taker_buy_quote": 39.12529}, {"ts": 1767766860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2683.0, "quote_volume": 76.7338, "trades": 4, "taker_buy_volume": 2683.0, "taker_buy_quote": 76.7338}, {"ts": 1767767220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3436.9, "quote_volume": 97.95165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 246.7, "quote_volume": 7.05562, "trades": 1, "taker_buy_volume": 246.7, "taker_buy_quote": 7.05562}, {"ts": 1767767340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 211.3, "quote_volume": 6.02205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 10900.3, "quote_volume": 311.39771, "trades": 5, "taker_buy_volume": 7391.6, "taker_buy_quote": 211.39976}, {"ts": 1767767580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 23903.7, "quote_volume": 681.25545, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2365.6, "quote_volume": 67.4196, "trades": 1, "taker_buy_volume": 2365.6, "taker_buy_quote": 67.4196}, {"ts": 1767767700000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 8894.9, "quote_volume": 253.48705, "trades": 3, "taker_buy_volume": 8718.9, "taker_buy_quote": 248.48865}, {"ts": 1767767760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2853.2, "quote_volume": 81.3162, "trades": 2, "taker_buy_volume": 2853.2, "taker_buy_quote": 81.3162}, {"ts": 1767767820000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 32671.0, "quote_volume": 925.0088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 36833.6, "quote_volume": 1046.07424, "trades": 5, "taker_buy_volume": 36833.6, "taker_buy_quote": 1046.07424}, {"ts": 1767767940000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 66828.4, "quote_volume": 1907.06858, "trades": 54, "taker_buy_volume": 66828.4, "taker_buy_quote": 1907.06858}, {"ts": 1767768000000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 50304.4, "quote_volume": 1438.35497, "trades": 13, "taker_buy_volume": 10616.2, "taker_buy_quote": 303.62332}, {"ts": 1767768060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 101607.7, "quote_volume": 2895.81945, "trades": 55, "taker_buy_volume": 1403.4, "taker_buy_quote": 39.9969}, {"ts": 1767768120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4143.7, "quote_volume": 118.09545, "trades": 1, "taker_buy_volume": 4143.7, "taker_buy_quote": 118.09545}, {"ts": 1767768240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 17001.7, "quote_volume": 484.54845, "trades": 2, "taker_buy_volume": 17001.7, "taker_buy_quote": 484.54845}, {"ts": 1767768300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 54734.3, "quote_volume": 1559.92755, "trades": 7, "taker_buy_volume": 54511.3, "taker_buy_quote": 1553.57205}, {"ts": 1767768360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 352.7, "quote_volume": 10.05195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9493.8, "quote_volume": 271.52268, "trades": 3, "taker_buy_volume": 9493.8, "taker_buy_quote": 271.52268}, {"ts": 1767768660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 21702.3, "quote_volume": 618.51555, "trades": 10, "taker_buy_volume": 3860.0, "taker_buy_quote": 110.01}, {"ts": 1767768720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1081.5, "quote_volume": 30.82275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3861.2, "quote_volume": 110.0442, "trades": 5, "taker_buy_volume": 3509.8, "taker_buy_quote": 100.0293}, {"ts": 1767768840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 18825.0, "quote_volume": 536.5125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2806.8, "quote_volume": 79.9938, "trades": 2, "taker_buy_volume": 2806.8, "taker_buy_quote": 79.9938}, {"ts": 1767769020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 18572.8, "quote_volume": 529.3248, "trades": 5, "taker_buy_volume": 18221.4, "taker_buy_quote": 519.3099}, {"ts": 1767769080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 351.4, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 351.4, "taker_buy_quote": 10.0149}, {"ts": 1767769200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1070.0, "quote_volume": 30.495, "trades": 3, "taker_buy_volume": 1070.0, "taker_buy_quote": 30.495}, {"ts": 1767769260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11468.8, "quote_volume": 326.8608, "trades": 6, "taker_buy_volume": 2410.4, "taker_buy_quote": 68.6964}, {"ts": 1767769320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1902.2, "quote_volume": 54.2127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1694.5, "quote_volume": 48.4627, "trades": 1, "taker_buy_volume": 1694.5, "taker_buy_quote": 48.4627}, {"ts": 1767769500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 40248.6, "quote_volume": 1147.0851, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 28997.1, "quote_volume": 826.41735, "trades": 4, "taker_buy_volume": 28997.1, "taker_buy_quote": 826.41735}, {"ts": 1767769800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1007.0, "quote_volume": 28.8002, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 28.8002}, {"ts": 1767769920000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 91486.2, "quote_volume": 2616.64866, "trades": 9, "taker_buy_volume": 91274.2, "taker_buy_quote": 2610.58546}, {"ts": 1767769980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 49122.8, "quote_volume": 1409.82436, "trades": 10, "taker_buy_volume": 3629.2, "taker_buy_quote": 104.15804}, {"ts": 1767770100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 349.0, "quote_volume": 10.0163, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 10.0163}, {"ts": 1767770160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 82075.4, "quote_volume": 2363.91387, "trades": 23, "taker_buy_volume": 50772.6, "taker_buy_quote": 1462.39323}, {"ts": 1767770460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1607.7, "quote_volume": 46.30176, "trades": 2, "taker_buy_volume": 1607.7, "taker_buy_quote": 46.30176}, {"ts": 1767770520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 3395.5, "quote_volume": 97.93275, "trades": 4, "taker_buy_volume": 3046.5, "taker_buy_quote": 87.88155}, {"ts": 1767770640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 28885.4, "quote_volume": 831.89952, "trades": 5, "taker_buy_volume": 10351.4, "taker_buy_quote": 298.12032}, {"ts": 1767770700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 26929.9, "quote_volume": 778.27411, "trades": 6, "taker_buy_volume": 22066.2, "taker_buy_quote": 637.71318}, {"ts": 1767770820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1019.8, "quote_volume": 29.5742, "trades": 4, "taker_buy_volume": 1019.8, "taker_buy_quote": 29.5742}, {"ts": 1767771120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 3309.4, "quote_volume": 96.17946, "trades": 5, "taker_buy_volume": 3103.8, "taker_buy_quote": 90.21706}, {"ts": 1767771240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 6573.1, "quote_volume": 190.67316, "trades": 6, "taker_buy_volume": 6037.2, "taker_buy_quote": 175.13206}, {"ts": 1767771360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 4298.3, "quote_volume": 125.0597, "trades": 4, "taker_buy_volume": 4090.0, "taker_buy_quote": 119.019}, {"ts": 1767771480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 345.4, "quote_volume": 10.05114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1965.0, "quote_volume": 57.1815, "trades": 2, "taker_buy_volume": 1965.0, "taker_buy_quote": 57.1815}, {"ts": 1767771660000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 1445.0, "quote_volume": 41.9364, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 9.1374}, {"ts": 1767771720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 38980.5, "quote_volume": 1134.33255, "trades": 8, "taker_buy_volume": 30208.0, "taker_buy_quote": 879.0528}, {"ts": 1767771840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1788.1, "quote_volume": 51.8549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 385.8, "quote_volume": 11.1882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 344.2, "quote_volume": 10.01622, "trades": 1, "taker_buy_volume": 344.2, "taker_buy_quote": 10.01622}, {"ts": 1767772620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 959.0, "quote_volume": 27.811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 297149.5, "quote_volume": 8647.05045, "trades": 13, "taker_buy_volume": 294628.1, "taker_buy_quote": 8573.67771}, {"ts": 1767772740000, "open": 0.0291, "high": 0.0294, "low": 0.0291, "close": 0.0294, "volume": 411425.9, "quote_volume": 12036.50139, "trades": 49, "taker_buy_volume": 280852.9, "taker_buy_quote": 8236.06209}, {"ts": 1767772800000, "open": 0.0295, "high": 0.0295, "low": 0.0291, "close": 0.0293, "volume": 161463.2, "quote_volume": 4735.46758, "trades": 60, "taker_buy_volume": 104511.4, "taker_buy_quote": 3064.95914}, {"ts": 1767772860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 71831.0, "quote_volume": 2104.6483, "trades": 12, "taker_buy_volume": 23776.6, "taker_buy_quote": 696.65438}, {"ts": 1767772920000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 180585.7, "quote_volume": 5319.63084, "trades": 43, "taker_buy_volume": 131133.4, "taker_buy_quote": 3864.20162}, {"ts": 1767772980000, "open": 0.0294, "high": 0.0295, "low": 0.0292, "close": 0.0293, "volume": 409412.6, "quote_volume": 11995.79057, "trades": 45, "taker_buy_volume": 348211.3, "taker_buy_quote": 10202.98909}, {"ts": 1767773040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 694.0, "quote_volume": 20.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 130257.0, "quote_volume": 3815.43295, "trades": 25, "taker_buy_volume": 33839.0, "taker_buy_quote": 991.61775}, {"ts": 1767773160000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 35454.4, "quote_volume": 1040.42983, "trades": 17, "taker_buy_volume": 20242.1, "taker_buy_quote": 594.70944}, {"ts": 1767773220000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 25792.8, "quote_volume": 755.85915, "trades": 13, "taker_buy_volume": 21743.7, "taker_buy_quote": 637.23374}, {"ts": 1767773280000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 36163.4, "quote_volume": 1059.96984, "trades": 11, "taker_buy_volume": 20463.1, "taker_buy_quote": 599.95105}, {"ts": 1767773340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 43324.0, "quote_volume": 1269.3932, "trades": 9, "taker_buy_volume": 14496.0, "taker_buy_quote": 424.7328}, {"ts": 1767773400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8339.4, "quote_volume": 245.17836, "trades": 8, "taker_buy_volume": 8339.4, "taker_buy_quote": 245.17836}, {"ts": 1767773460000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 30635.8, "quote_volume": 901.41481, "trades": 5, "taker_buy_volume": 7222.9, "taker_buy_quote": 213.07555}, {"ts": 1767773520000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 46414.1, "quote_volume": 1364.76465, "trades": 58, "taker_buy_volume": 11593.5, "taker_buy_quote": 341.03901}, {"ts": 1767773580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 183.3, "quote_volume": 5.40735, "trades": 1, "taker_buy_volume": 183.3, "taker_buy_quote": 5.40735}, {"ts": 1767773640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 33393.7, "quote_volume": 981.77478, "trades": 15, "taker_buy_volume": 33393.7, "taker_buy_quote": 981.77478}, {"ts": 1767773700000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 3593.8, "quote_volume": 105.53363, "trades": 7, "taker_buy_volume": 2352.9, "taker_buy_quote": 69.17526}, {"ts": 1767773760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 339210.3, "quote_volume": 9968.65173, "trades": 23, "taker_buy_volume": 314125.0, "taker_buy_quote": 9233.65244}, {"ts": 1767774000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 48230.9, "quote_volume": 1413.16537, "trades": 14, "taker_buy_volume": 35824.2, "taker_buy_quote": 1049.64906}, {"ts": 1767774060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 35531.3, "quote_volume": 1041.06709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6458.5, "quote_volume": 189.23405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 28113.3, "quote_volume": 821.34876, "trades": 10, "taker_buy_volume": 6083.8, "taker_buy_quote": 178.08736}, {"ts": 1767774360000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 10556.9, "quote_volume": 307.90938, "trades": 6, "taker_buy_volume": 2870.2, "taker_buy_quote": 83.80984}, {"ts": 1767774420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1326.1, "quote_volume": 38.72212, "trades": 2, "taker_buy_volume": 1326.1, "taker_buy_quote": 38.72212}, {"ts": 1767774480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4963.5, "quote_volume": 144.9342, "trades": 2, "taker_buy_volume": 1138.5, "taker_buy_quote": 33.2442}, {"ts": 1767774540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 343.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1767774600000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 19148.4, "quote_volume": 559.27368, "trades": 8, "taker_buy_volume": 8110.4, "taker_buy_quote": 236.96408}, {"ts": 1767774660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 49491.3, "quote_volume": 1450.09509, "trades": 9, "taker_buy_volume": 11744.1, "taker_buy_quote": 344.10213}, {"ts": 1767774720000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 41107.7, "quote_volume": 1208.51391, "trades": 8, "taker_buy_volume": 40583.0, "taker_buy_quote": 1193.1402}, {"ts": 1767774780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 234885.1, "quote_volume": 6882.13343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2804.2, "quote_volume": 81.88264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 90357.1, "quote_volume": 2638.42732, "trades": 15, "taker_buy_volume": 89703.0, "taker_buy_quote": 2619.3276}, {"ts": 1767774960000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 38984.2, "quote_volume": 1138.52396, "trades": 13, "taker_buy_volume": 38984.2, "taker_buy_quote": 1138.52396}, {"ts": 1767775020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1450.4, "quote_volume": 42.20664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 24797.7, "quote_volume": 721.61307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14365.5, "quote_volume": 418.03605, "trades": 3, "taker_buy_volume": 14176.4, "taker_buy_quote": 412.53324}, {"ts": 1767775200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3322.6, "quote_volume": 96.68766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9966.8, "quote_volume": 290.03388, "trades": 5, "taker_buy_volume": 9966.8, "taker_buy_quote": 290.03388}, {"ts": 1767775320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5687.8, "quote_volume": 165.51498, "trades": 6, "taker_buy_volume": 5687.8, "taker_buy_quote": 165.51498}, {"ts": 1767775560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 24294.3, "quote_volume": 706.96413, "trades": 15, "taker_buy_volume": 24294.3, "taker_buy_quote": 706.96413}, {"ts": 1767775680000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 25011.8, "quote_volume": 727.98426, "trades": 8, "taker_buy_volume": 16616.9, "taker_buy_quote": 483.69267}, {"ts": 1767775740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 313.3, "quote_volume": 9.11703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 17273.2, "quote_volume": 502.791, "trades": 8, "taker_buy_volume": 16616.9, "taker_buy_quote": 483.69267}, {"ts": 1767775920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 44254.5, "quote_volume": 1292.2314, "trades": 9, "taker_buy_volume": 29254.5, "taker_buy_quote": 854.2314}, {"ts": 1767775980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12115.4, "quote_volume": 353.76968, "trades": 4, "taker_buy_volume": 12115.4, "taker_buy_quote": 353.76968}, {"ts": 1767776040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 29701.9, "quote_volume": 864.32529, "trades": 4, "taker_buy_volume": 2293.2, "taker_buy_quote": 66.73212}, {"ts": 1767776280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 69827.0, "quote_volume": 2024.983, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 34930.3, "quote_volume": 1009.48567, "trades": 8, "taker_buy_volume": 16271.6, "taker_buy_quote": 470.24924}, {"ts": 1767776520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 26105.2, "quote_volume": 754.44028, "trades": 8, "taker_buy_volume": 26105.2, "taker_buy_quote": 754.44028}, {"ts": 1767776640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 11758.3, "quote_volume": 339.01961, "trades": 9, "taker_buy_volume": 3805.7, "taker_buy_quote": 109.98473}, {"ts": 1767776760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 60159.8, "quote_volume": 1732.60224, "trades": 10, "taker_buy_volume": 5717.2, "taker_buy_quote": 164.65536}, {"ts": 1767776820000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 480279.2, "quote_volume": 13783.56814, "trades": 130, "taker_buy_volume": 96011.5, "taker_buy_quote": 2755.53005}, {"ts": 1767776880000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 46680.3, "quote_volume": 1339.21577, "trades": 21, "taker_buy_volume": 37766.9, "taker_buy_quote": 1083.91003}, {"ts": 1767776940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 13338.8, "quote_volume": 382.82356, "trades": 12, "taker_buy_volume": 12994.6, "taker_buy_quote": 372.94502}, {"ts": 1767777000000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 8403.9, "quote_volume": 241.59258, "trades": 7, "taker_buy_volume": 8403.9, "taker_buy_quote": 241.59258}, {"ts": 1767777060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 291922.0, "quote_volume": 8362.497, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17918.1, "quote_volume": 512.45766, "trades": 3, "taker_buy_volume": 1153.7, "taker_buy_quote": 32.99582}, {"ts": 1767777300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 66058.0, "quote_volume": 1889.2588, "trades": 9, "taker_buy_volume": 66058.0, "taker_buy_quote": 1889.2588}, {"ts": 1767777360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 52924.2, "quote_volume": 1513.77546, "trades": 20, "taker_buy_volume": 47111.7, "taker_buy_quote": 1347.53796}, {"ts": 1767777480000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 131125.5, "quote_volume": 3741.55751, "trades": 15, "taker_buy_volume": 5239.9, "taker_buy_quote": 149.61783}, {"ts": 1767777540000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 55895.0, "quote_volume": 1593.13311, "trades": 22, "taker_buy_volume": 34988.9, "taker_buy_quote": 997.30926}, {"ts": 1767777600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 236.0, "quote_volume": 6.7496, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 6.7496}, {"ts": 1767777660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1576.6, "quote_volume": 45.09076, "trades": 1, "taker_buy_volume": 1576.6, "taker_buy_quote": 45.09076}, {"ts": 1767777720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 25721.7, "quote_volume": 733.06845, "trades": 9, "taker_buy_volume": 5677.0, "taker_buy_quote": 161.7945}, {"ts": 1767777780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 30431.0, "quote_volume": 864.2404, "trades": 16, "taker_buy_volume": 17391.0, "taker_buy_quote": 493.9044}, {"ts": 1767778080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 20979.3, "quote_volume": 596.09378, "trades": 9, "taker_buy_volume": 20273.3, "taker_buy_quote": 576.04338}, {"ts": 1767778260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8258.8, "quote_volume": 234.54992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1365565.9, "quote_volume": 38570.43774, "trades": 99, "taker_buy_volume": 24073.8, "taker_buy_quote": 681.28854}, {"ts": 1767778380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9367.5, "quote_volume": 264.1635, "trades": 4, "taker_buy_volume": 2145.9, "taker_buy_quote": 60.51438}, {"ts": 1767778500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 95905.0, "quote_volume": 2704.521, "trades": 64, "taker_buy_volume": 62926.5, "taker_buy_quote": 1774.5273}, {"ts": 1767778860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 28252.6, "quote_volume": 796.72332, "trades": 6, "taker_buy_volume": 26951.6, "taker_buy_quote": 760.03512}, {"ts": 1767778920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 16429.5, "quote_volume": 463.3119, "trades": 3, "taker_buy_volume": 16429.5, "taker_buy_quote": 463.3119}, {"ts": 1767778980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 19437.5, "quote_volume": 548.19137, "trades": 5, "taker_buy_volume": 15612.5, "taker_buy_quote": 440.32637}, {"ts": 1767779100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 667008.0, "quote_volume": 18742.54519, "trades": 36, "taker_buy_volume": 22823.1, "taker_buy_quote": 641.32911}, {"ts": 1767779220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 16543.9, "quote_volume": 464.88359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 112196.8, "quote_volume": 3152.73008, "trades": 22, "taker_buy_volume": 82417.0, "taker_buy_quote": 2315.9177}, {"ts": 1767779340000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 75336.3, "quote_volume": 2120.66378, "trades": 21, "taker_buy_volume": 42802.0, "taker_buy_quote": 1205.03231}, {"ts": 1767779400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2125.8, "quote_volume": 59.94756, "trades": 2, "taker_buy_volume": 2125.8, "taker_buy_quote": 59.94756}, {"ts": 1767779460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9995.3, "quote_volume": 281.86746, "trades": 6, "taker_buy_volume": 9995.3, "taker_buy_quote": 281.86746}, {"ts": 1767779640000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 57818.9, "quote_volume": 1630.73253, "trades": 20, "taker_buy_volume": 38074.0, "taker_buy_quote": 1073.92635}, {"ts": 1767779700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 29688.2, "quote_volume": 837.20724, "trades": 7, "taker_buy_volume": 19259.7, "taker_buy_quote": 543.12354}, {"ts": 1767779760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 30349.4, "quote_volume": 858.88802, "trades": 5, "taker_buy_volume": 30349.4, "taker_buy_quote": 858.88802}, {"ts": 1767779820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 77985.7, "quote_volume": 2199.33857, "trades": 18, "taker_buy_volume": 31201.6, "taker_buy_quote": 880.02695}, {"ts": 1767780060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 848.9, "quote_volume": 23.93898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 60032.1, "quote_volume": 1692.90522, "trades": 10, "taker_buy_volume": 60032.1, "taker_buy_quote": 1692.90522}, {"ts": 1767780240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3700.0, "quote_volume": 104.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 70449.7, "quote_volume": 1992.94695, "trades": 11, "taker_buy_volume": 66479.1, "taker_buy_quote": 1880.97603}, {"ts": 1767780360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 25264.6, "quote_volume": 712.46172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5895.0, "quote_volume": 166.239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3332.5, "quote_volume": 93.9765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 212.0, "quote_volume": 5.9996, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.9996}, {"ts": 1767780780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 339.8, "quote_volume": 9.58236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3225.4, "quote_volume": 90.95628, "trades": 2, "taker_buy_volume": 3225.4, "taker_buy_quote": 90.95628}, {"ts": 1767780960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 31106.7, "quote_volume": 877.20894, "trades": 10, "taker_buy_volume": 31106.7, "taker_buy_quote": 877.20894}, {"ts": 1767781080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 17944.6, "quote_volume": 506.03772, "trades": 6, "taker_buy_volume": 16880.0, "taker_buy_quote": 476.016}, {"ts": 1767781140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 360.3, "quote_volume": 10.16046, "trades": 1, "taker_buy_volume": 360.3, "taker_buy_quote": 10.16046}, {"ts": 1767781200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 57383.6, "quote_volume": 1612.47916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14247.3, "quote_volume": 400.34913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 17616.0, "quote_volume": 496.7712, "trades": 16, "taker_buy_volume": 16895.0, "taker_buy_quote": 476.439}, {"ts": 1767781920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 710.3, "quote_volume": 20.03046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 24477.0, "quote_volume": 690.2514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 22819.8, "quote_volume": 645.80034, "trades": 13, "taker_buy_volume": 19951.1, "taker_buy_quote": 564.61613}, {"ts": 1767782280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 180.0, "quote_volume": 5.112, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.112}, {"ts": 1767782340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 967.2, "quote_volume": 27.37176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 6449.8, "quote_volume": 182.583, "trades": 7, "taker_buy_volume": 4283.5, "taker_buy_quote": 121.27671}, {"ts": 1767782460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2866.0, "quote_volume": 81.1078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13823.4, "quote_volume": 391.20222, "trades": 7, "taker_buy_volume": 13823.4, "taker_buy_quote": 391.20222}, {"ts": 1767782760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 619537.9, "quote_volume": 17478.06583, "trades": 37, "taker_buy_volume": 3134.0, "taker_buy_quote": 88.6922}, {"ts": 1767782880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9535.3, "quote_volume": 268.89546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 21046.4, "quote_volume": 595.61312, "trades": 6, "taker_buy_volume": 21046.4, "taker_buy_quote": 595.61312}, {"ts": 1767783060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15708.5, "quote_volume": 444.55055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4397.1, "quote_volume": 123.99822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 59132.5, "quote_volume": 1667.5365, "trades": 8, "taker_buy_volume": 2853.7, "taker_buy_quote": 80.47434}, {"ts": 1767783360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 73243.5, "quote_volume": 2065.4667, "trades": 12, "taker_buy_volume": 58002.5, "taker_buy_quote": 1635.6705}, {"ts": 1767783420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1301.0, "quote_volume": 36.6882, "trades": 1, "taker_buy_volume": 1301.0, "taker_buy_quote": 36.6882}, {"ts": 1767783480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1418.3, "quote_volume": 39.99606, "trades": 1, "taker_buy_volume": 1418.3, "taker_buy_quote": 39.99606}, {"ts": 1767783600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12392.6, "quote_volume": 349.47132, "trades": 8, "taker_buy_volume": 4287.6, "taker_buy_quote": 120.91032}, {"ts": 1767783660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 26973.5, "quote_volume": 760.6527, "trades": 6, "taker_buy_volume": 26973.5, "taker_buy_quote": 760.6527}, {"ts": 1767783720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 372889.5, "quote_volume": 10552.77285, "trades": 9, "taker_buy_volume": 372889.5, "taker_buy_quote": 10552.77285}, {"ts": 1767783960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 173058.0, "quote_volume": 4888.9064, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 23667.7, "quote_volume": 669.79591, "trades": 9, "taker_buy_volume": 23162.7, "taker_buy_quote": 655.50441}, {"ts": 1767784320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 225.0, "quote_volume": 6.39, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.39}, {"ts": 1767784500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 24310.2, "quote_volume": 688.00985, "trades": 13, "taker_buy_volume": 6622.1, "taker_buy_quote": 187.43662}, {"ts": 1767784860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8185.7, "quote_volume": 232.47388, "trades": 3, "taker_buy_volume": 8185.7, "taker_buy_quote": 232.47388}, {"ts": 1767785160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 541516.8, "quote_volume": 15379.07712, "trades": 20, "taker_buy_volume": 541516.8, "taker_buy_quote": 15379.07712}, {"ts": 1767785220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 54126.7, "quote_volume": 1537.19828, "trades": 14, "taker_buy_volume": 2618.0, "taker_buy_quote": 74.3512}, {"ts": 1767785280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 372.7, "quote_volume": 10.54741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 53862.8, "quote_volume": 1524.31724, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26353.1, "quote_volume": 745.79273, "trades": 5, "taker_buy_volume": 22528.1, "taker_buy_quote": 637.54523}, {"ts": 1767785640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 710.4, "quote_volume": 20.10432, "trades": 1, "taker_buy_volume": 710.4, "taker_buy_quote": 20.10432}, {"ts": 1767785700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2870.2, "quote_volume": 81.22666, "trades": 1, "taker_buy_volume": 2870.2, "taker_buy_quote": 81.22666}, {"ts": 1767785760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3542.4, "quote_volume": 100.24992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 31679.3, "quote_volume": 896.52419, "trades": 7, "taker_buy_volume": 18785.7, "taker_buy_quote": 531.63531}, {"ts": 1767786360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.9, "quote_volume": 10.01537, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1767786420000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 51235.5, "quote_volume": 1450.06004, "trades": 15, "taker_buy_volume": 20998.2, "taker_buy_quote": 594.34445}, {"ts": 1767786480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2215.1, "quote_volume": 62.68733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19801.7, "quote_volume": 560.38811, "trades": 10, "taker_buy_volume": 8744.3, "taker_buy_quote": 247.46369}, {"ts": 1767786720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4142.0, "quote_volume": 117.6328, "trades": 2, "taker_buy_volume": 4142.0, "taker_buy_quote": 117.6328}, {"ts": 1767786840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 303.0, "quote_volume": 8.5749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 58282.0, "quote_volume": 1655.2088, "trades": 13, "taker_buy_volume": 33207.0, "taker_buy_quote": 943.0788}, {"ts": 1767787260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5081.5, "quote_volume": 144.3146, "trades": 4, "taker_buy_volume": 5081.5, "taker_buy_quote": 144.3146}, {"ts": 1767787440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15335.9, "quote_volume": 435.53956, "trades": 5, "taker_buy_volume": 4278.5, "taker_buy_quote": 121.5094}, {"ts": 1767787560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 55991.0, "quote_volume": 1584.5453, "trades": 70, "taker_buy_volume": 6003.3, "taker_buy_quote": 169.89339}, {"ts": 1767787620000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 24894.3, "quote_volume": 704.65002, "trades": 10, "taker_buy_volume": 16986.5, "taker_buy_quote": 480.85928}, {"ts": 1767787680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19731.0, "quote_volume": 558.3873, "trades": 3, "taker_buy_volume": 19731.0, "taker_buy_quote": 558.3873}, {"ts": 1767787740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8177.5, "quote_volume": 230.6055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 16071.4, "quote_volume": 454.82062, "trades": 3, "taker_buy_volume": 16071.4, "taker_buy_quote": 454.82062}, {"ts": 1767787920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9458.4, "quote_volume": 267.67272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 25812.7, "quote_volume": 730.66194, "trades": 9, "taker_buy_volume": 20764.2, "taker_buy_quote": 587.78939}, {"ts": 1767788040000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 12054.2, "quote_volume": 340.91183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 8459.3, "quote_volume": 239.041, "trades": 5, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1767788160000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 9110.7, "quote_volume": 257.87866, "trades": 7, "taker_buy_volume": 4283.5, "taker_buy_quote": 121.2689}, {"ts": 1767788220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 17813.8, "quote_volume": 504.13054, "trades": 7, "taker_buy_volume": 2870.2, "taker_buy_quote": 81.22666}, {"ts": 1767788280000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 11176.1, "quote_volume": 315.76045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 27994.8, "quote_volume": 789.49144, "trades": 17, "taker_buy_volume": 380.8, "taker_buy_quote": 10.77664}, {"ts": 1767788460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 189.4, "quote_volume": 5.36002, "trades": 1, "taker_buy_volume": 189.4, "taker_buy_quote": 5.36002}, {"ts": 1767788520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 145071.5, "quote_volume": 4091.0163, "trades": 19, "taker_buy_volume": 91262.4, "taker_buy_quote": 2573.59968}, {"ts": 1767788700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 947.1, "quote_volume": 26.70822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 44093.4, "quote_volume": 1243.43388, "trades": 12, "taker_buy_volume": 44093.4, "taker_buy_quote": 1243.43388}, {"ts": 1767788880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2193.5, "quote_volume": 61.8567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2000.0, "quote_volume": 56.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8859.0, "quote_volume": 249.8238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2002.0, "quote_volume": 56.4564, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 56.4564}, {"ts": 1767789300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7324.1, "quote_volume": 206.53962, "trades": 2, "taker_buy_volume": 7324.1, "taker_buy_quote": 206.53962}, {"ts": 1767789660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 41284.1, "quote_volume": 1160.53515, "trades": 11, "taker_buy_volume": 31694.9, "taker_buy_quote": 891.07863}, {"ts": 1767789780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 35155.5, "quote_volume": 991.3851, "trades": 7, "taker_buy_volume": 35155.5, "taker_buy_quote": 991.3851}, {"ts": 1767789960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 583.4, "quote_volume": 16.45188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 36407.2, "quote_volume": 1026.68304, "trades": 7, "taker_buy_volume": 21407.2, "taker_buy_quote": 603.68304}, {"ts": 1767790200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 26662.2, "quote_volume": 751.87404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3875.1, "quote_volume": 108.89031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 82111.6, "quote_volume": 2307.33596, "trades": 18, "taker_buy_volume": 78286.6, "taker_buy_quote": 2199.85346}, {"ts": 1767790860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 32056.4, "quote_volume": 900.78484, "trades": 7, "taker_buy_volume": 32056.4, "taker_buy_quote": 900.78484}, {"ts": 1767790980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 10835.0, "quote_volume": 304.4635, "trades": 25, "taker_buy_volume": 10835.0, "taker_buy_quote": 304.4635}, {"ts": 1767791040000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 22454.1, "quote_volume": 631.24487, "trades": 8, "taker_buy_volume": 6037.1, "taker_buy_quote": 169.92717}, {"ts": 1767791100000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1140.5, "quote_volume": 31.96965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 30319.1, "quote_volume": 848.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 82842.3, "quote_volume": 2313.39972, "trades": 18, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1767791280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 122984.2, "quote_volume": 3431.25918, "trades": 18, "taker_buy_volume": 48567.6, "taker_buy_quote": 1355.03604}, {"ts": 1767791340000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1318.9, "quote_volume": 36.70132, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1767791400000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 101439.6, "quote_volume": 2820.06492, "trades": 16, "taker_buy_volume": 88481.6, "taker_buy_quote": 2459.83252}, {"ts": 1767791460000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 6062.5, "quote_volume": 169.24137, "trades": 6, "taker_buy_volume": 6062.5, "taker_buy_quote": 169.24137}, {"ts": 1767791520000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 49436.5, "quote_volume": 1379.13465, "trades": 15, "taker_buy_volume": 6018.5, "taker_buy_quote": 167.91615}, {"ts": 1767791580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18445.8, "quote_volume": 514.63782, "trades": 6, "taker_buy_volume": 18445.8, "taker_buy_quote": 514.63782}, {"ts": 1767791700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 29426.7, "quote_volume": 821.00493, "trades": 8, "taker_buy_volume": 29426.7, "taker_buy_quote": 821.00493}, {"ts": 1767791760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14508.8, "quote_volume": 406.2464, "trades": 4, "taker_buy_volume": 14508.8, "taker_buy_quote": 406.2464}, {"ts": 1767791880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 32760.7, "quote_volume": 917.2996, "trades": 7, "taker_buy_volume": 4021.5, "taker_buy_quote": 112.602}, {"ts": 1767791940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 333.6, "quote_volume": 9.3408, "trades": 1, "taker_buy_volume": 333.6, "taker_buy_quote": 9.3408}, {"ts": 1767792000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 360.3, "quote_volume": 10.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8794.7, "quote_volume": 246.2516, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 107.1}, {"ts": 1767792180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 3524.3, "quote_volume": 98.9018, "trades": 4, "taker_buy_volume": 3524.3, "taker_buy_quote": 98.9018}, {"ts": 1767792360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 43475.8, "quote_volume": 1221.66998, "trades": 5, "taker_buy_volume": 43475.8, "taker_buy_quote": 1221.66998}, {"ts": 1767792420000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 5716.8, "quote_volume": 160.83126, "trades": 5, "taker_buy_volume": 5716.8, "taker_buy_quote": 160.83126}, {"ts": 1767792480000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 989.2, "quote_volume": 27.72155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 10870.9, "quote_volume": 304.3852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 423.7, "quote_volume": 11.8636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14677.4, "quote_volume": 412.43494, "trades": 3, "taker_buy_volume": 14677.4, "taker_buy_quote": 412.43494}, {"ts": 1767792900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 109798.5, "quote_volume": 3074.358, "trades": 66, "taker_buy_volume": 42842.8, "taker_buy_quote": 1199.5984}, {"ts": 1767792960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11676.7, "quote_volume": 326.9476, "trades": 4, "taker_buy_volume": 10721.7, "taker_buy_quote": 300.2076}, {"ts": 1767793020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 73252.6, "quote_volume": 2043.74754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1236.6, "quote_volume": 34.50114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 516.4, "quote_volume": 14.4592, "trades": 1, "taker_buy_volume": 516.4, "taker_buy_quote": 14.4592}, {"ts": 1767793200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5737.8, "quote_volume": 160.6584, "trades": 4, "taker_buy_volume": 5737.8, "taker_buy_quote": 160.6584}, {"ts": 1767793320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 21904.5, "quote_volume": 613.3666, "trades": 15, "taker_buy_volume": 1669.0, "taker_buy_quote": 46.7726}, {"ts": 1767793500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11279.9, "quote_volume": 315.8372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 709.0, "quote_volume": 19.852, "trades": 3, "taker_buy_volume": 709.0, "taker_buy_quote": 19.852}, {"ts": 1767793620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 40045.1, "quote_volume": 1121.2628, "trades": 7, "taker_buy_volume": 40045.1, "taker_buy_quote": 1121.2628}, {"ts": 1767793680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1137.3, "quote_volume": 31.73067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 55679.5, "quote_volume": 1553.45805, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3240.0, "quote_volume": 90.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 343.9, "quote_volume": 9.56042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 7144.1, "quote_volume": 198.68337, "trades": 4, "taker_buy_volume": 773.9, "taker_buy_quote": 21.59181}, {"ts": 1767794400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 116273.1, "quote_volume": 3223.09444, "trades": 74, "taker_buy_volume": 32510.4, "taker_buy_quote": 900.53808}, {"ts": 1767794520000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 9152.1, "quote_volume": 253.3781, "trades": 7, "taker_buy_volume": 3233.1, "taker_buy_quote": 89.52058}, {"ts": 1767794580000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 89940.6, "quote_volume": 2482.21506, "trades": 12, "taker_buy_volume": 45292.1, "taker_buy_quote": 1250.06196}, {"ts": 1767794640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794700000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 17566.8, "quote_volume": 484.112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 35162.7, "quote_volume": 966.88515, "trades": 11, "taker_buy_volume": 28758.7, "taker_buy_quote": 790.88425}, {"ts": 1767794820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4452.2, "quote_volume": 122.4355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 54404.3, "quote_volume": 1496.65778, "trades": 12, "taker_buy_volume": 31159.3, "taker_buy_quote": 857.42028}, {"ts": 1767795060000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 131385.7, "quote_volume": 3625.60484, "trades": 30, "taker_buy_volume": 70058.1, "taker_buy_quote": 1936.51208}, {"ts": 1767795120000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 90916.7, "quote_volume": 2491.77675, "trades": 19, "taker_buy_volume": 78867.2, "taker_buy_quote": 2161.62045}, {"ts": 1767795180000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 145896.6, "quote_volume": 3997.49957, "trades": 22, "taker_buy_volume": 75863.0, "taker_buy_quote": 2078.6462}, {"ts": 1767795240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 57009.2, "quote_volume": 1562.05208, "trades": 14, "taker_buy_volume": 35510.7, "taker_buy_quote": 972.99318}, {"ts": 1767795300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19568.2, "quote_volume": 536.16868, "trades": 7, "taker_buy_volume": 19568.2, "taker_buy_quote": 536.16868}, {"ts": 1767795360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2232.6, "quote_volume": 61.17324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 29590.5, "quote_volume": 810.7797, "trades": 9, "taker_buy_volume": 28893.5, "taker_buy_quote": 791.6819}, {"ts": 1767795480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 520044.4, "quote_volume": 14197.21212, "trades": 90, "taker_buy_volume": 319967.0, "taker_buy_quote": 8735.0991}, {"ts": 1767795540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 171563.4, "quote_volume": 4666.52448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 76754.1, "quote_volume": 2095.57511, "trades": 12, "taker_buy_volume": 76754.1, "taker_buy_quote": 2095.57511}, {"ts": 1767795660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1226.2, "quote_volume": 33.47526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1092.6, "quote_volume": 29.82798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 73851.7, "quote_volume": 2023.53658, "trades": 68, "taker_buy_volume": 73851.7, "taker_buy_quote": 2023.53658}, {"ts": 1767796020000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 143034.8, "quote_volume": 3916.08335, "trades": 85, "taker_buy_volume": 73473.2, "taker_buy_quote": 2013.52248}, {"ts": 1767796080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 41262.4, "quote_volume": 1126.46352, "trades": 12, "taker_buy_volume": 35922.4, "taker_buy_quote": 980.68152}, {"ts": 1767796140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24640.5, "quote_volume": 672.68565, "trades": 6, "taker_buy_volume": 11019.7, "taker_buy_quote": 300.83781}, {"ts": 1767796200000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 38219.4, "quote_volume": 1045.96551, "trades": 16, "taker_buy_volume": 38219.4, "taker_buy_quote": 1045.96551}, {"ts": 1767796260000, "open": 0.0274, "high": 0.0274, "low": 0.0271, "close": 0.0272, "volume": 282857.1, "quote_volume": 7689.34555, "trades": 92, "taker_buy_volume": 8232.7, "taker_buy_quote": 224.50214}, {"ts": 1767796320000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 103847.9, "quote_volume": 2842.39179, "trades": 78, "taker_buy_volume": 100057.1, "taker_buy_quote": 2738.52387}, {"ts": 1767796380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796440000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 38321.7, "quote_volume": 1052.68773, "trades": 21, "taker_buy_volume": 37953.4, "taker_buy_quote": 1042.59631}, {"ts": 1767796500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 31042.0, "quote_volume": 852.51029, "trades": 7, "taker_buy_volume": 31042.0, "taker_buy_quote": 852.51029}, {"ts": 1767796560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23463.9, "quote_volume": 645.25725, "trades": 19, "taker_buy_volume": 23463.9, "taker_buy_quote": 645.25725}, {"ts": 1767796620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796680000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 5706.2, "quote_volume": 157.10862, "trades": 4, "taker_buy_volume": 5706.2, "taker_buy_quote": 157.10862}, {"ts": 1767796740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5695.0, "quote_volume": 156.6125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 106878.2, "quote_volume": 2952.93686, "trades": 25, "taker_buy_volume": 75945.2, "taker_buy_quote": 2099.18606}, {"ts": 1767796920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797040000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 58061.8, "quote_volume": 1602.91014, "trades": 73, "taker_buy_volume": 20396.6, "taker_buy_quote": 563.35062}, {"ts": 1767797100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12722.3, "quote_volume": 351.13548, "trades": 4, "taker_buy_volume": 6664.4, "taker_buy_quote": 183.93744}, {"ts": 1767797160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 168878.1, "quote_volume": 4661.31814, "trades": 63, "taker_buy_volume": 4371.9, "taker_buy_quote": 120.94702}, {"ts": 1767797340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 37520.8, "quote_volume": 1035.57408, "trades": 8, "taker_buy_volume": 30296.9, "taker_buy_quote": 836.19444}, {"ts": 1767797400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2277.6, "quote_volume": 62.86176, "trades": 2, "taker_buy_volume": 2277.6, "taker_buy_quote": 62.86176}, {"ts": 1767797460000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 13191.7, "quote_volume": 363.09092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15748.1, "quote_volume": 434.64756, "trades": 5, "taker_buy_volume": 15021.6, "taker_buy_quote": 414.59616}, {"ts": 1767797640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 726.5, "quote_volume": 20.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8860.0, "quote_volume": 243.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 691.0, "quote_volume": 19.0716, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 19.0716}, {"ts": 1767797820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 200.0, "quote_volume": 5.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17113.2, "quote_volume": 472.32432, "trades": 3, "taker_buy_volume": 17113.2, "taker_buy_quote": 472.32432}, {"ts": 1767798000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17884.1, "quote_volume": 493.60116, "trades": 9, "taker_buy_volume": 2804.9, "taker_buy_quote": 77.41524}, {"ts": 1767798060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12040.7, "quote_volume": 331.11925, "trades": 7, "taker_buy_volume": 202.0, "taker_buy_quote": 5.555}, {"ts": 1767798120000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 94261.4, "quote_volume": 2577.43003, "trades": 23, "taker_buy_volume": 36837.8, "taker_buy_quote": 1006.59291}, {"ts": 1767798180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10490.5, "quote_volume": 286.39065, "trades": 6, "taker_buy_volume": 6665.5, "taker_buy_quote": 181.96815}, {"ts": 1767798240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 22557.8, "quote_volume": 615.82794, "trades": 5, "taker_buy_volume": 9677.9, "taker_buy_quote": 264.20667}, {"ts": 1767798300000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 20278.1, "quote_volume": 555.20771, "trades": 6, "taker_buy_volume": 16615.1, "taker_buy_quote": 455.20781}, {"ts": 1767798360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8044.9, "quote_volume": 220.43026, "trades": 4, "taker_buy_volume": 8044.9, "taker_buy_quote": 220.43026}, {"ts": 1767798420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 106298.0, "quote_volume": 2901.9354, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9129.5, "quote_volume": 249.23535, "trades": 3, "taker_buy_volume": 8825.0, "taker_buy_quote": 240.9225}, {"ts": 1767798660000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 23407.0, "quote_volume": 637.14897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5761.6, "quote_volume": 157.3385, "trades": 5, "taker_buy_volume": 468.2, "taker_buy_quote": 12.82868}, {"ts": 1767798780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5727.0, "quote_volume": 156.3471, "trades": 3, "taker_buy_volume": 5727.0, "taker_buy_quote": 156.3471}, {"ts": 1767798840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13795.2, "quote_volume": 376.60896, "trades": 4, "taker_buy_volume": 4008.5, "taker_buy_quote": 109.43205}, {"ts": 1767798900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19529.5, "quote_volume": 531.2024, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799020000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 55495.1, "quote_volume": 1504.4309, "trades": 73, "taker_buy_volume": 5674.4, "taker_buy_quote": 153.96118}, {"ts": 1767799080000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 144070.5, "quote_volume": 3891.31055, "trades": 46, "taker_buy_volume": 6695.2, "taker_buy_quote": 181.43992}, {"ts": 1767799140000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 19690.3, "quote_volume": 531.67354, "trades": 11, "taker_buy_volume": 9660.1, "taker_buy_quote": 260.85814}, {"ts": 1767799200000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 199867.4, "quote_volume": 5413.77482, "trades": 74, "taker_buy_volume": 174661.3, "taker_buy_quote": 4733.21012}, {"ts": 1767799260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 41412.6, "quote_volume": 1122.28146, "trades": 63, "taker_buy_volume": 41412.6, "taker_buy_quote": 1122.28146}, {"ts": 1767799320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 365.3, "quote_volume": 9.89963, "trades": 1, "taker_buy_volume": 365.3, "taker_buy_quote": 9.89963}, {"ts": 1767799380000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 19014.6, "quote_volume": 515.40635, "trades": 5, "taker_buy_volume": 13674.5, "taker_buy_quote": 370.68964}, {"ts": 1767799440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2202.4, "quote_volume": 59.68504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26747.7, "quote_volume": 724.86267, "trades": 6, "taker_buy_volume": 401.0, "taker_buy_quote": 10.8671}, {"ts": 1767799620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 104299.9, "quote_volume": 2836.38981, "trades": 16, "taker_buy_volume": 26823.7, "taker_buy_quote": 729.03717}, {"ts": 1767799740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17488.1, "quote_volume": 475.67632, "trades": 6, "taker_buy_volume": 17488.1, "taker_buy_quote": 475.67632}, {"ts": 1767799800000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2206.5, "quote_volume": 59.87163, "trades": 3, "taker_buy_volume": 754.8, "taker_buy_quote": 20.53056}, {"ts": 1767799860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.6, "quote_volume": 10.01616, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1767799920000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4554.6, "quote_volume": 123.75402, "trades": 7, "taker_buy_volume": 4554.6, "taker_buy_quote": 123.75402}, {"ts": 1767799980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6334.6, "quote_volume": 171.66766, "trades": 6, "taker_buy_volume": 5674.7, "taker_buy_quote": 153.78437}, {"ts": 1767800040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2870.5, "quote_volume": 77.79055, "trades": 1, "taker_buy_volume": 2870.5, "taker_buy_quote": 77.79055}, {"ts": 1767800160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 45914.7, "quote_volume": 1249.08861, "trades": 25, "taker_buy_volume": 23664.9, "taker_buy_quote": 643.89405}, {"ts": 1767800220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3544.2, "quote_volume": 96.40224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 102366.5, "quote_volume": 2774.13215, "trades": 60, "taker_buy_volume": 2193.5, "taker_buy_quote": 59.44385}, {"ts": 1767800340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 25938.5, "quote_volume": 700.62096, "trades": 9, "taker_buy_volume": 7751.7, "taker_buy_quote": 209.57736}, {"ts": 1767800400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 259675.9, "quote_volume": 7037.21689, "trades": 72, "taker_buy_volume": 259675.9, "taker_buy_quote": 7037.21689}, {"ts": 1767800460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5700.9, "quote_volume": 154.49439, "trades": 9, "taker_buy_volume": 4744.9, "taker_buy_quote": 128.58679}, {"ts": 1767800520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8787.7, "quote_volume": 238.14667, "trades": 9, "taker_buy_volume": 4333.1, "taker_buy_quote": 117.42701}, {"ts": 1767800640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8549.9, "quote_volume": 231.70229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20993.7, "quote_volume": 568.92927, "trades": 7, "taker_buy_volume": 4933.0, "taker_buy_quote": 133.6843}, {"ts": 1767800760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19849.3, "quote_volume": 537.91603, "trades": 6, "taker_buy_volume": 15284.3, "taker_buy_quote": 414.20453}, {"ts": 1767800820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1474.6, "quote_volume": 39.96166, "trades": 3, "taker_buy_volume": 205.0, "taker_buy_quote": 5.5555}, {"ts": 1767800880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25735.2, "quote_volume": 699.99744, "trades": 3, "taker_buy_volume": 25735.2, "taker_buy_quote": 699.99744}, {"ts": 1767800940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7525.1, "quote_volume": 204.68272, "trades": 2, "taker_buy_volume": 7525.1, "taker_buy_quote": 204.68272}, {"ts": 1767801120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 220.5, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 5.9976}, {"ts": 1767801300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 30840.5, "quote_volume": 835.77755, "trades": 9, "taker_buy_volume": 18372.5, "taker_buy_quote": 497.89475}, {"ts": 1767801360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6201.4, "quote_volume": 168.05794, "trades": 4, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1767801420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3500.0, "quote_volume": 94.85, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 13.55}, {"ts": 1767801600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 34831.0, "quote_volume": 944.10507, "trades": 14, "taker_buy_volume": 20959.0, "taker_buy_quote": 568.17387}, {"ts": 1767801660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27045.2, "quote_volume": 735.62944, "trades": 7, "taker_buy_volume": 27045.2, "taker_buy_quote": 735.62944}, {"ts": 1767801840000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 5927.8, "quote_volume": 161.75544, "trades": 4, "taker_buy_volume": 5192.8, "taker_buy_quote": 141.76344}, {"ts": 1767801900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 821.3, "quote_volume": 22.42149, "trades": 1, "taker_buy_volume": 821.3, "taker_buy_quote": 22.42149}, {"ts": 1767801960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 248.0, "quote_volume": 6.7704, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.7704}, {"ts": 1767802020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 130681.2, "quote_volume": 3567.59676, "trades": 20, "taker_buy_volume": 94648.5, "taker_buy_quote": 2583.90405}, {"ts": 1767802080000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2796.1, "quote_volume": 76.47271, "trades": 2, "taker_buy_volume": 2796.1, "taker_buy_quote": 76.47271}, {"ts": 1767802140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5794.7, "quote_volume": 158.19531, "trades": 3, "taker_buy_volume": 4924.8, "taker_buy_quote": 134.44704}, {"ts": 1767802260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3420.4, "quote_volume": 93.37692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15674.5, "quote_volume": 427.91385, "trades": 7, "taker_buy_volume": 213.0, "taker_buy_quote": 5.8149}, {"ts": 1767802860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1955.1, "quote_volume": 53.37423, "trades": 2, "taker_buy_volume": 1955.1, "taker_buy_quote": 53.37423}, {"ts": 1767802920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802980000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 56963.0, "quote_volume": 1560.92852, "trades": 16, "taker_buy_volume": 56596.1, "taker_buy_quote": 1550.87546}, {"ts": 1767803040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16719.4, "quote_volume": 456.43962, "trades": 9, "taker_buy_volume": 14176.4, "taker_buy_quote": 387.01572}, {"ts": 1767803340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 120486.8, "quote_volume": 3289.28964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9632.9, "quote_volume": 262.01488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 198868.3, "quote_volume": 5389.23474, "trades": 41, "taker_buy_volume": 88737.8, "taker_buy_quote": 2404.94274}, {"ts": 1767803820000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 26814.2, "quote_volume": 727.93272, "trades": 27, "taker_buy_volume": 25828.6, "taker_buy_quote": 701.22296}, {"ts": 1767803880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24188.9, "quote_volume": 660.35697, "trades": 5, "taker_buy_volume": 24188.9, "taker_buy_quote": 660.35697}, {"ts": 1767804000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24188.9, "quote_volume": 660.35697, "trades": 10, "taker_buy_volume": 24188.9, "taker_buy_quote": 660.35697}, {"ts": 1767804120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11814.5, "quote_volume": 322.53585, "trades": 5, "taker_buy_volume": 1315.5, "taker_buy_quote": 35.91315}, {"ts": 1767804240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 84136.7, "quote_volume": 2305.34558, "trades": 13, "taker_buy_volume": 72224.8, "taker_buy_quote": 1978.95952}, {"ts": 1767804480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14097.5, "quote_volume": 386.2715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24566.5, "quote_volume": 673.1221, "trades": 5, "taker_buy_volume": 24566.5, "taker_buy_quote": 673.1221}, {"ts": 1767804600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 145530.0, "quote_volume": 3972.969, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 45352.4, "quote_volume": 1238.12052, "trades": 7, "taker_buy_volume": 45352.4, "taker_buy_quote": 1238.12052}, {"ts": 1767804900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9550.2, "quote_volume": 260.72046, "trades": 6, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767805380000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 16140.1, "quote_volume": 440.84449, "trades": 8, "taker_buy_volume": 15848.4, "taker_buy_quote": 432.88108}, {"ts": 1767805440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 28218.9, "quote_volume": 770.37597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 73591.8, "quote_volume": 2016.63426, "trades": 26, "taker_buy_volume": 52485.9, "taker_buy_quote": 1438.3326}, {"ts": 1767805560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 169104.6, "quote_volume": 4656.75773, "trades": 21, "taker_buy_volume": 169104.6, "taker_buy_quote": 4656.75773}, {"ts": 1767806220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 40812.6, "quote_volume": 1126.37455, "trades": 13, "taker_buy_volume": 14328.4, "taker_buy_quote": 395.46384}, {"ts": 1767806460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2640.8, "quote_volume": 72.88608, "trades": 3, "taker_buy_volume": 2640.8, "taker_buy_quote": 72.88608}, {"ts": 1767806580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7650.0, "quote_volume": 211.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 437.1, "quote_volume": 12.08562, "trades": 2, "taker_buy_volume": 216.6, "taker_buy_quote": 5.99982}, {"ts": 1767806880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3086.8, "quote_volume": 85.50436, "trades": 1, "taker_buy_volume": 3086.8, "taker_buy_quote": 85.50436}, {"ts": 1767806940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 295.7, "quote_volume": 8.19089, "trades": 1, "taker_buy_volume": 295.7, "taker_buy_quote": 8.19089}, {"ts": 1767807060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20050.6, "quote_volume": 555.40162, "trades": 11, "taker_buy_volume": 10330.8, "taker_buy_quote": 286.16316}, {"ts": 1767807120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16837.0, "quote_volume": 464.7012, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 12152.8, "quote_volume": 335.37958, "trades": 13, "taker_buy_volume": 4912.8, "taker_buy_quote": 135.59328}, {"ts": 1767807540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 20525.0, "quote_volume": 566.49, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2792.0, "quote_volume": 77.0592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 21969.9, "quote_volume": 606.36924, "trades": 14, "taker_buy_volume": 8012.9, "taker_buy_quote": 221.15604}, {"ts": 1767807720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10717.6, "quote_volume": 295.80576, "trades": 10, "taker_buy_volume": 523.6, "taker_buy_quote": 14.45136}, {"ts": 1767807780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807840000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1130.9, "quote_volume": 31.18846, "trades": 2, "taker_buy_volume": 887.1, "taker_buy_quote": 24.48396}, {"ts": 1767807900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 978.0, "quote_volume": 26.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1720.0, "quote_volume": 47.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50449.5, "quote_volume": 1387.36125, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808320000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 111585.4, "quote_volume": 3056.86856, "trades": 61, "taker_buy_volume": 70411.6, "taker_buy_quote": 1929.27784}, {"ts": 1767808380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3114.9, "quote_volume": 85.34826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1132947.7, "quote_volume": 30986.91582, "trades": 109, "taker_buy_volume": 100064.5, "taker_buy_quote": 2741.7673}, {"ts": 1767808740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 111918.1, "quote_volume": 3066.55594, "trades": 11, "taker_buy_volume": 111918.1, "taker_buy_quote": 3066.55594}, {"ts": 1767808800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4888.3, "quote_volume": 133.93942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 797.2, "quote_volume": 21.84328, "trades": 1, "taker_buy_volume": 797.2, "taker_buy_quote": 21.84328}, {"ts": 1767808920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 412.5, "quote_volume": 11.3025, "trades": 1, "taker_buy_volume": 412.5, "taker_buy_quote": 11.3025}, {"ts": 1767808980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 324.1, "quote_volume": 8.84793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1195.4, "quote_volume": 32.75396, "trades": 2, "taker_buy_volume": 1195.4, "taker_buy_quote": 32.75396}, {"ts": 1767809520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19892.1, "quote_volume": 545.04354, "trades": 3, "taker_buy_volume": 19892.1, "taker_buy_quote": 545.04354}, {"ts": 1767809580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11701.5, "quote_volume": 320.6211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 435.0, "quote_volume": 11.919, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 11.919}, {"ts": 1767809880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 73170.3, "quote_volume": 1997.54919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 1256469.9, "quote_volume": 34545.09473, "trades": 69, "taker_buy_volume": 1206747.1, "taker_buy_quote": 33177.91973}, {"ts": 1767810180000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 39631.5, "quote_volume": 1092.41176, "trades": 4, "taker_buy_volume": 39631.5, "taker_buy_quote": 1092.41176}, {"ts": 1767810240000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 225859.3, "quote_volume": 6236.33802, "trades": 43, "taker_buy_volume": 141166.4, "taker_buy_quote": 3898.81398}, {"ts": 1767810300000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 1791830.3, "quote_volume": 49617.98433, "trades": 437, "taker_buy_volume": 1538327.7, "taker_buy_quote": 42617.67952}, {"ts": 1767810360000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 222548.7, "quote_volume": 6146.90599, "trades": 78, "taker_buy_volume": 219663.7, "taker_buy_quote": 6067.27999}, {"ts": 1767810420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 44871.2, "quote_volume": 1242.93224, "trades": 64, "taker_buy_volume": 44871.2, "taker_buy_quote": 1242.93224}, {"ts": 1767810540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810600000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 71091.9, "quote_volume": 1980.9789, "trades": 77, "taker_buy_volume": 69512.0, "taker_buy_quote": 1936.9215}, {"ts": 1767810660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2482.0, "quote_volume": 69.2478, "trades": 1, "taker_buy_volume": 2482.0, "taker_buy_quote": 69.2478}, {"ts": 1767810780000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 171294.8, "quote_volume": 4784.00739, "trades": 93, "taker_buy_volume": 97939.3, "taker_buy_quote": 2739.74}, {"ts": 1767810840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3825.0, "quote_volume": 107.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3958.0, "quote_volume": 110.824, "trades": 1, "taker_buy_volume": 3958.0, "taker_buy_quote": 110.824}, {"ts": 1767810960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 416.5, "quote_volume": 11.662, "trades": 1, "taker_buy_volume": 416.5, "taker_buy_quote": 11.662}, {"ts": 1767811080000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 72955.7, "quote_volume": 2042.35031, "trades": 44, "taker_buy_volume": 36574.2, "taker_buy_quote": 1024.0776}, {"ts": 1767811140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 29338.6, "quote_volume": 821.4808, "trades": 8, "taker_buy_volume": 20140.6, "taker_buy_quote": 563.9368}, {"ts": 1767811200000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 10621.9, "quote_volume": 297.46658, "trades": 7, "taker_buy_volume": 5973.1, "taker_buy_quote": 167.30018}, {"ts": 1767811260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4897.4, "quote_volume": 137.1272, "trades": 3, "taker_buy_volume": 4897.4, "taker_buy_quote": 137.1272}, {"ts": 1767811320000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 265873.0, "quote_volume": 7444.57371, "trades": 134, "taker_buy_volume": 29171.5, "taker_buy_quote": 816.93171}, {"ts": 1767811380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 425.7, "quote_volume": 11.96217, "trades": 1, "taker_buy_volume": 425.7, "taker_buy_quote": 11.96217}, {"ts": 1767811500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 18573.3, "quote_volume": 520.0524, "trades": 5, "taker_buy_volume": 17857.1, "taker_buy_quote": 499.9988}, {"ts": 1767811560000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 18685.2, "quote_volume": 524.85878, "trades": 7, "taker_buy_volume": 16772.7, "taker_buy_quote": 471.11753}, {"ts": 1767811620000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 190275.1, "quote_volume": 5366.33004, "trades": 115, "taker_buy_volume": 134059.2, "taker_buy_quote": 3781.04166}, {"ts": 1767811680000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 31792.8, "quote_volume": 899.84858, "trades": 26, "taker_buy_volume": 31575.0, "taker_buy_quote": 893.70662}, {"ts": 1767811740000, "open": 0.0284, "high": 0.0284, "low": 0.028, "close": 0.0282, "volume": 810742.2, "quote_volume": 22892.00602, "trades": 241, "taker_buy_volume": 249690.2, "taker_buy_quote": 7053.78064}, {"ts": 1767811800000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 187521.6, "quote_volume": 5269.59009, "trades": 91, "taker_buy_volume": 84175.4, "taker_buy_quote": 2365.56187}, {"ts": 1767811860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4757.1, "quote_volume": 133.67451, "trades": 5, "taker_buy_volume": 4757.1, "taker_buy_quote": 133.67451}, {"ts": 1767811920000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 194868.8, "quote_volume": 5456.25553, "trades": 16, "taker_buy_volume": 5867.0, "taker_buy_quote": 164.34662}, {"ts": 1767811980000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 110559.7, "quote_volume": 3089.43474, "trades": 81, "taker_buy_volume": 96346.9, "taker_buy_quote": 2692.89762}, {"ts": 1767812040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 40488.2, "quote_volume": 1133.6696, "trades": 9, "taker_buy_volume": 5324.6, "taker_buy_quote": 149.0888}, {"ts": 1767812100000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 172132.3, "quote_volume": 4799.82474, "trades": 21, "taker_buy_volume": 238.2, "taker_buy_quote": 6.6696}, {"ts": 1767812160000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 64092.9, "quote_volume": 1787.90501, "trades": 18, "taker_buy_volume": 23279.1, "taker_buy_quote": 649.48689}, {"ts": 1767812220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1604.9, "quote_volume": 44.77671, "trades": 2, "taker_buy_volume": 1604.9, "taker_buy_quote": 44.77671}, {"ts": 1767812280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 32395.3, "quote_volume": 903.82887, "trades": 30, "taker_buy_volume": 30961.1, "taker_buy_quote": 863.81469}, {"ts": 1767812340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6932.5, "quote_volume": 194.11, "trades": 5, "taker_buy_volume": 6932.5, "taker_buy_quote": 194.11}, {"ts": 1767812400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4224.9, "quote_volume": 118.2972, "trades": 13, "taker_buy_volume": 4224.9, "taker_buy_quote": 118.2972}, {"ts": 1767812460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3738.6, "quote_volume": 104.6808, "trades": 6, "taker_buy_volume": 3738.6, "taker_buy_quote": 104.6808}, {"ts": 1767812520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 406.6, "quote_volume": 11.3848, "trades": 1, "taker_buy_volume": 406.6, "taker_buy_quote": 11.3848}, {"ts": 1767812580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 696.0, "quote_volume": 19.5576, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 19.5576}, {"ts": 1767812640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 20098.4, "quote_volume": 564.76504, "trades": 4, "taker_buy_volume": 20098.4, "taker_buy_quote": 564.76504}, {"ts": 1767812700000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 29281.9, "quote_volume": 821.93546, "trades": 13, "taker_buy_volume": 11980.6, "taker_buy_quote": 336.65486}, {"ts": 1767812760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 8890.6, "quote_volume": 248.40488, "trades": 3, "taker_buy_volume": 3571.4, "taker_buy_quote": 99.9992}, {"ts": 1767812880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 190215.0, "quote_volume": 5306.70389, "trades": 77, "taker_buy_volume": 364.4, "taker_buy_quote": 10.16676}, {"ts": 1767813000000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 36650.8, "quote_volume": 1018.9785, "trades": 9, "taker_buy_volume": 862.6, "taker_buy_quote": 24.06654}, {"ts": 1767813060000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 95337.1, "quote_volume": 2653.87901, "trades": 84, "taker_buy_volume": 92370.8, "taker_buy_quote": 2571.41587}, {"ts": 1767813120000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 870.0, "quote_volume": 24.1677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 21079.2, "quote_volume": 586.05074, "trades": 9, "taker_buy_volume": 21079.2, "taker_buy_quote": 586.05074}, {"ts": 1767813300000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 900.8, "quote_volume": 25.09016, "trades": 3, "taker_buy_volume": 479.2, "taker_buy_quote": 13.36968}, {"ts": 1767813360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 502.3, "quote_volume": 13.98194, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 5.022}, {"ts": 1767813420000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 28545.5, "quote_volume": 793.58925, "trades": 60, "taker_buy_volume": 28545.5, "taker_buy_quote": 793.58925}, {"ts": 1767813480000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5585.5, "quote_volume": 155.38467, "trades": 5, "taker_buy_volume": 1077.7, "taker_buy_quote": 30.06783}, {"ts": 1767813540000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1138.4, "quote_volume": 31.68733, "trades": 4, "taker_buy_volume": 398.1, "taker_buy_quote": 11.10699}, {"ts": 1767813600000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 9380.7, "quote_volume": 260.92618, "trades": 5, "taker_buy_volume": 4307.2, "taker_buy_quote": 120.17088}, {"ts": 1767813660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1271.0, "quote_volume": 35.3338, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 35.3338}, {"ts": 1767813720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5461.0, "quote_volume": 151.2697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813900000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 177346.0, "quote_volume": 4890.48411, "trades": 72, "taker_buy_volume": 87670.0, "taker_buy_quote": 2420.07491}, {"ts": 1767813960000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 60389.3, "quote_volume": 1666.57468, "trades": 66, "taker_buy_volume": 55361.3, "taker_buy_quote": 1527.97188}, {"ts": 1767814020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17117.3, "quote_volume": 472.43748, "trades": 16, "taker_buy_volume": 17117.3, "taker_buy_quote": 472.43748}, {"ts": 1767814080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 377.8, "quote_volume": 10.46506, "trades": 1, "taker_buy_volume": 377.8, "taker_buy_quote": 10.46506}, {"ts": 1767814140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1110.2, "quote_volume": 30.75254, "trades": 2, "taker_buy_volume": 1110.2, "taker_buy_quote": 30.75254}, {"ts": 1767814260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 43791.3, "quote_volume": 1217.39814, "trades": 66, "taker_buy_volume": 42454.2, "taker_buy_quote": 1180.22676}, {"ts": 1767814320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11431.5, "quote_volume": 317.7957, "trades": 2, "taker_buy_volume": 11431.5, "taker_buy_quote": 317.7957}, {"ts": 1767814380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 3234.3, "quote_volume": 90.20094, "trades": 2, "taker_buy_volume": 2874.0, "taker_buy_quote": 80.1846}, {"ts": 1767814620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 34837.9, "quote_volume": 971.97741, "trades": 38, "taker_buy_volume": 33401.0, "taker_buy_quote": 931.8879}, {"ts": 1767814680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8038.6, "quote_volume": 225.0808, "trades": 3, "taker_buy_volume": 8038.6, "taker_buy_quote": 225.0808}, {"ts": 1767814740000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 1487.6, "quote_volume": 41.55761, "trades": 3, "taker_buy_volume": 535.7, "taker_buy_quote": 14.9996}, {"ts": 1767814800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 27696.3, "quote_volume": 772.72677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6037.3, "quote_volume": 167.83694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 700.0, "quote_volume": 19.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4387.0, "quote_volume": 122.3973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 13902.9, "quote_volume": 388.27081, "trades": 9, "taker_buy_volume": 8700.4, "taker_buy_quote": 243.12106}, {"ts": 1767815220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 27358.4, "quote_volume": 763.37937, "trades": 7, "taker_buy_volume": 22848.9, "taker_buy_quote": 637.56432}, {"ts": 1767815340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12577.7, "quote_volume": 352.1756, "trades": 6, "taker_buy_volume": 12577.7, "taker_buy_quote": 352.1756}, {"ts": 1767815580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8030.5, "quote_volume": 224.05095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 34954.9, "quote_volume": 975.24171, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 27115.6, "quote_volume": 756.52524, "trades": 7, "taker_buy_volume": 27115.6, "taker_buy_quote": 756.52524}, {"ts": 1767816180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6940.6, "quote_volume": 192.94868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 57054.2, "quote_volume": 1586.10676, "trades": 62, "taker_buy_volume": 48415.2, "taker_buy_quote": 1345.94256}, {"ts": 1767816540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 503.5, "quote_volume": 13.9973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 287.7, "quote_volume": 7.99806, "trades": 1, "taker_buy_volume": 287.7, "taker_buy_quote": 7.99806}, {"ts": 1767816660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5232.8, "quote_volume": 145.47184, "trades": 1, "taker_buy_volume": 5232.8, "taker_buy_quote": 145.47184}, {"ts": 1767816720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 704.0, "quote_volume": 19.5008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3243.4, "quote_volume": 89.51784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 9501.1, "quote_volume": 262.25805, "trades": 7, "taker_buy_volume": 276.9, "taker_buy_quote": 7.67013}, {"ts": 1767816960000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1314.0, "quote_volume": 36.28445, "trades": 4, "taker_buy_volume": 180.5, "taker_buy_quote": 4.99985}, {"ts": 1767817020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 243.0, "quote_volume": 6.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1580.5, "quote_volume": 43.6218, "trades": 3, "taker_buy_volume": 362.9, "taker_buy_quote": 10.01604}, {"ts": 1767817380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 31920.0, "quote_volume": 877.8, "trades": 7, "taker_buy_volume": 11443.4, "taker_buy_quote": 314.6935}, {"ts": 1767817440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 362.9, "quote_volume": 9.97975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1092.1, "quote_volume": 30.03275, "trades": 1, "taker_buy_volume": 1092.1, "taker_buy_quote": 30.03275}, {"ts": 1767817560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817620000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 17766.0, "quote_volume": 487.26295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1092.1, "quote_volume": 30.03275, "trades": 2, "taker_buy_volume": 1092.1, "taker_buy_quote": 30.03275}, {"ts": 1767817860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 85567.6, "quote_volume": 2352.77965, "trades": 5, "taker_buy_volume": 82274.1, "taker_buy_quote": 2262.53775}, {"ts": 1767818040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2749.9, "quote_volume": 75.34726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 152165.2, "quote_volume": 4169.32648, "trades": 68, "taker_buy_volume": 16975.2, "taker_buy_quote": 465.12048}, {"ts": 1767818160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11820.5, "quote_volume": 323.8817, "trades": 3, "taker_buy_volume": 11820.5, "taker_buy_quote": 323.8817}, {"ts": 1767818220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1776.6, "quote_volume": 48.8565, "trades": 2, "taker_buy_volume": 1776.6, "taker_buy_quote": 48.8565}, {"ts": 1767818340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5576.9, "quote_volume": 153.36475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 41131.5, "quote_volume": 1127.0031, "trades": 11, "taker_buy_volume": 34416.0, "taker_buy_quote": 942.9984}, {"ts": 1767818760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25379.1, "quote_volume": 695.38734, "trades": 6, "taker_buy_volume": 25379.1, "taker_buy_quote": 695.38734}, {"ts": 1767818820000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7085.3, "quote_volume": 194.18798, "trades": 6, "taker_buy_volume": 507.6, "taker_buy_quote": 13.959}, {"ts": 1767818880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12385.3, "quote_volume": 339.35722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 602.5, "quote_volume": 16.5085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 237.9, "quote_volume": 6.51846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 481.4, "quote_volume": 13.2385, "trades": 1, "taker_buy_volume": 481.4, "taker_buy_quote": 13.2385}, {"ts": 1767819540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 406697.6, "quote_volume": 11184.184, "trades": 41, "taker_buy_volume": 402686.4, "taker_buy_quote": 11073.876}, {"ts": 1767819720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 39276.1, "quote_volume": 1075.50206, "trades": 70, "taker_buy_volume": 8005.3, "taker_buy_quote": 219.34522}, {"ts": 1767819960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7500.0, "quote_volume": 204.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 61674.8, "quote_volume": 1689.67052, "trades": 102, "taker_buy_volume": 59484.8, "taker_buy_quote": 1629.88352}, {"ts": 1767820080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1777.5, "quote_volume": 48.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 39965.3, "quote_volume": 1095.88792, "trades": 12, "taker_buy_volume": 9828.0, "taker_buy_quote": 270.27}, {"ts": 1767820320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 507.4, "quote_volume": 13.90276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 69473.3, "quote_volume": 1910.51575, "trades": 33, "taker_buy_volume": 69473.3, "taker_buy_quote": 1910.51575}, {"ts": 1767820440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 18728.2, "quote_volume": 513.53518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 280.8, "quote_volume": 7.722, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 7.722}, {"ts": 1767820560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12751.3, "quote_volume": 350.66075, "trades": 7, "taker_buy_volume": 12751.3, "taker_buy_quote": 350.66075}, {"ts": 1767820740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5535.6, "quote_volume": 152.229, "trades": 22, "taker_buy_volume": 294.0, "taker_buy_quote": 8.085}, {"ts": 1767820860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 376.0, "quote_volume": 10.34, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 10.34}, {"ts": 1767820920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 253.8, "quote_volume": 7.00488, "trades": 1, "taker_buy_volume": 253.8, "taker_buy_quote": 7.00488}, {"ts": 1767821340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2318.5, "quote_volume": 63.9906, "trades": 1, "taker_buy_volume": 2318.5, "taker_buy_quote": 63.9906}, {"ts": 1767821460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7844.0, "quote_volume": 216.4944, "trades": 18, "taker_buy_volume": 7844.0, "taker_buy_quote": 216.4944}, {"ts": 1767821580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 502.1, "quote_volume": 13.85796, "trades": 1, "taker_buy_volume": 502.1, "taker_buy_quote": 13.85796}, {"ts": 1767821700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 2043.0, "quote_volume": 56.2078, "trades": 7, "taker_buy_volume": 253.0, "taker_buy_quote": 6.9828}, {"ts": 1767821820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14614.0, "quote_volume": 401.885, "trades": 8, "taker_buy_volume": 14614.0, "taker_buy_quote": 401.885}, {"ts": 1767822060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3623.1, "quote_volume": 99.99756, "trades": 4, "taker_buy_volume": 3623.1, "taker_buy_quote": 99.99756}, {"ts": 1767822240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 43588.3, "quote_volume": 1198.67825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 324.0, "quote_volume": 8.91, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 8.91}, {"ts": 1767822420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 200.0, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.5}, {"ts": 1767822600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 35455.0, "quote_volume": 975.0125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 270878.3, "quote_volume": 7422.20884, "trades": 52, "taker_buy_volume": 50560.4, "taker_buy_quote": 1385.49838}, {"ts": 1767823260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 17181.3, "quote_volume": 470.72059, "trades": 13, "taker_buy_volume": 2534.6, "taker_buy_quote": 69.44804}, {"ts": 1767823500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 365.6, "quote_volume": 10.01744, "trades": 1, "taker_buy_volume": 365.6, "taker_buy_quote": 10.01744}, {"ts": 1767823560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 363.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 363.6, "taker_buy_quote": 9.999}, {"ts": 1767823620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1687.7, "quote_volume": 46.24298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 31264.2, "quote_volume": 856.25953, "trades": 15, "taker_buy_volume": 25161.5, "taker_buy_quote": 689.4251}, {"ts": 1767824040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10517.6, "quote_volume": 288.18224, "trades": 2, "taker_buy_volume": 10517.6, "taker_buy_quote": 288.18224}, {"ts": 1767824160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 39497.0, "quote_volume": 1086.1675, "trades": 15, "taker_buy_volume": 39497.0, "taker_buy_quote": 1086.1675}, {"ts": 1767824460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8986.5, "quote_volume": 248.0274, "trades": 5, "taker_buy_volume": 8986.5, "taker_buy_quote": 248.0274}, {"ts": 1767824520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 891.2, "quote_volume": 24.59712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 199.9, "quote_volume": 5.51724, "trades": 1, "taker_buy_volume": 199.9, "taker_buy_quote": 5.51724}, {"ts": 1767824640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22975.3, "quote_volume": 636.41581, "trades": 9, "taker_buy_volume": 22975.3, "taker_buy_quote": 636.41581}, {"ts": 1767824760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 219.6, "quote_volume": 6.08292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 40078.2, "quote_volume": 1114.17396, "trades": 64, "taker_buy_volume": 32579.2, "taker_buy_quote": 905.70176}, {"ts": 1767825060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2419.6, "quote_volume": 67.50684, "trades": 4, "taker_buy_volume": 2419.6, "taker_buy_quote": 67.50684}, {"ts": 1767825120000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2813.0, "quote_volume": 78.55987, "trades": 6, "taker_buy_volume": 771.7, "taker_buy_quote": 21.6076}, {"ts": 1767825180000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 28516.8, "quote_volume": 795.7227, "trades": 11, "taker_buy_volume": 22116.0, "taker_buy_quote": 617.14038}, {"ts": 1767825240000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 18083.9, "quote_volume": 504.61451, "trades": 9, "taker_buy_volume": 1180.3, "taker_buy_quote": 33.00407}, {"ts": 1767825300000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2378.4, "quote_volume": 66.4245, "trades": 7, "taker_buy_volume": 1693.9, "taker_buy_quote": 47.32695}, {"ts": 1767825360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 2045.2, "quote_volume": 57.00756, "trades": 5, "taker_buy_volume": 1510.0, "taker_buy_quote": 42.129}, {"ts": 1767825420000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 15284.4, "quote_volume": 427.18839, "trades": 9, "taker_buy_volume": 8116.0, "taker_buy_quote": 227.19003}, {"ts": 1767825480000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 1506.5, "quote_volume": 42.05664, "trades": 4, "taker_buy_volume": 822.0, "taker_buy_quote": 22.95909}, {"ts": 1767825540000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 23528.5, "quote_volume": 654.14571, "trades": 11, "taker_buy_volume": 874.3, "taker_buy_quote": 24.35895}, {"ts": 1767825600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 927.8, "quote_volume": 25.79284, "trades": 2, "taker_buy_volume": 927.8, "taker_buy_quote": 25.79284}, {"ts": 1767825660000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 17293.2, "quote_volume": 480.78717, "trades": 10, "taker_buy_volume": 17293.2, "taker_buy_quote": 480.78717}, {"ts": 1767825720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 876.2, "quote_volume": 24.44598, "trades": 2, "taker_buy_volume": 876.2, "taker_buy_quote": 24.44598}, {"ts": 1767825780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1206.8, "quote_volume": 33.66972, "trades": 3, "taker_buy_volume": 1206.8, "taker_buy_quote": 33.66972}, {"ts": 1767825840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1355.3, "quote_volume": 37.81287, "trades": 3, "taker_buy_volume": 1355.3, "taker_buy_quote": 37.81287}, {"ts": 1767825900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1189.6, "quote_volume": 33.18984, "trades": 4, "taker_buy_volume": 1189.6, "taker_buy_quote": 33.18984}, {"ts": 1767825960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 820.6, "quote_volume": 22.89474, "trades": 2, "taker_buy_volume": 820.6, "taker_buy_quote": 22.89474}, {"ts": 1767826020000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 11794.4, "quote_volume": 327.95674, "trades": 5, "taker_buy_volume": 724.2, "taker_buy_quote": 20.20518}, {"ts": 1767826080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 729.3, "quote_volume": 20.27454, "trades": 4, "taker_buy_volume": 729.3, "taker_buy_quote": 20.27454}, {"ts": 1767826140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 787.9, "quote_volume": 21.90362, "trades": 4, "taker_buy_volume": 787.9, "taker_buy_quote": 21.90362}, {"ts": 1767826200000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 8177.2, "quote_volume": 226.81623, "trades": 6, "taker_buy_volume": 3077.9, "taker_buy_quote": 85.56562}, {"ts": 1767826260000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 667713.6, "quote_volume": 18495.72636, "trades": 25, "taker_buy_volume": 596.4, "taker_buy_quote": 16.57992}, {"ts": 1767826320000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 5813.9, "quote_volume": 160.88037, "trades": 9, "taker_buy_volume": 4167.3, "taker_buy_quote": 115.43421}, {"ts": 1767826380000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 9372.6, "quote_volume": 259.06729, "trades": 7, "taker_buy_volume": 3835.3, "taker_buy_quote": 106.23781}, {"ts": 1767826440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 518080.2, "quote_volume": 14350.82154, "trades": 85, "taker_buy_volume": 518080.2, "taker_buy_quote": 14350.82154}, {"ts": 1767826500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9398.7, "quote_volume": 261.28386, "trades": 3, "taker_buy_volume": 9398.7, "taker_buy_quote": 261.28386}, {"ts": 1767826560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4126.8, "quote_volume": 114.72504, "trades": 2, "taker_buy_volume": 4126.8, "taker_buy_quote": 114.72504}, {"ts": 1767826620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3928.2, "quote_volume": 109.20396, "trades": 3, "taker_buy_volume": 3928.2, "taker_buy_quote": 109.20396}, {"ts": 1767826680000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 5521.6, "quote_volume": 153.47764, "trades": 3, "taker_buy_volume": 5293.2, "taker_buy_quote": 147.15096}, {"ts": 1767826740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1868.3, "quote_volume": 51.93874, "trades": 3, "taker_buy_volume": 1868.3, "taker_buy_quote": 51.93874}, {"ts": 1767826800000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 95930.2, "quote_volume": 2657.40475, "trades": 8, "taker_buy_volume": 1382.1, "taker_buy_quote": 38.42238}, {"ts": 1767826860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2661.3, "quote_volume": 73.98414, "trades": 2, "taker_buy_volume": 2661.3, "taker_buy_quote": 73.98414}, {"ts": 1767826920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2289.7, "quote_volume": 63.65366, "trades": 2, "taker_buy_volume": 2289.7, "taker_buy_quote": 63.65366}, {"ts": 1767826980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 58689.5, "quote_volume": 1625.69915, "trades": 6, "taker_buy_volume": 58689.5, "taker_buy_quote": 1625.69915}, {"ts": 1767827040000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 149008.0, "quote_volume": 4112.90085, "trades": 15, "taker_buy_volume": 2800.5, "taker_buy_quote": 77.57385}, {"ts": 1767827100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3840.8, "quote_volume": 106.39016, "trades": 2, "taker_buy_volume": 3840.8, "taker_buy_quote": 106.39016}, {"ts": 1767827160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 76859.9, "quote_volume": 2129.01923, "trades": 9, "taker_buy_volume": 76859.9, "taker_buy_quote": 2129.01923}, {"ts": 1767827220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3509.1, "quote_volume": 97.55298, "trades": 3, "taker_buy_volume": 3509.1, "taker_buy_quote": 97.55298}, {"ts": 1767827280000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 57013.2, "quote_volume": 1585.32011, "trades": 12, "taker_buy_volume": 57013.2, "taker_buy_quote": 1585.32011}, {"ts": 1767827340000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 4001.9, "quote_volume": 111.61685, "trades": 9, "taker_buy_volume": 3640.3, "taker_buy_quote": 101.56437}, {"ts": 1767827400000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 13096.1, "quote_volume": 365.55934, "trades": 8, "taker_buy_volume": 13096.1, "taker_buy_quote": 365.55934}, {"ts": 1767827460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3764.1, "quote_volume": 105.3948, "trades": 3, "taker_buy_volume": 3764.1, "taker_buy_quote": 105.3948}, {"ts": 1767827520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2436.7, "quote_volume": 68.2276, "trades": 2, "taker_buy_volume": 2436.7, "taker_buy_quote": 68.2276}, {"ts": 1767827580000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 79350.9, "quote_volume": 2222.1452, "trades": 49, "taker_buy_volume": 79135.0, "taker_buy_quote": 2216.1}, {"ts": 1767827640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4023.7, "quote_volume": 113.06597, "trades": 4, "taker_buy_volume": 4023.7, "taker_buy_quote": 113.06597}, {"ts": 1767827700000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 37468.4, "quote_volume": 1053.25561, "trades": 10, "taker_buy_volume": 37468.4, "taker_buy_quote": 1053.25561}, {"ts": 1767827760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3342.6, "quote_volume": 94.26132, "trades": 5, "taker_buy_volume": 3342.6, "taker_buy_quote": 94.26132}, {"ts": 1767827820000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 627262.4, "quote_volume": 17705.13052, "trades": 98, "taker_buy_volume": 625100.8, "taker_buy_quote": 17644.1734}, {"ts": 1767827880000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 39011.9, "quote_volume": 1100.95868, "trades": 25, "taker_buy_volume": 12056.0, "taker_buy_quote": 340.8023}, {"ts": 1767827940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7379.9, "quote_volume": 208.85117, "trades": 2, "taker_buy_volume": 7379.9, "taker_buy_quote": 208.85117}, {"ts": 1767828000000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 59140.4, "quote_volume": 1668.00732, "trades": 82, "taker_buy_volume": 58842.4, "taker_buy_quote": 1659.60372}, {"ts": 1767828060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 148446.8, "quote_volume": 4186.19976, "trades": 18, "taker_buy_volume": 14576.9, "taker_buy_quote": 411.06858}, {"ts": 1767828120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 940.0, "quote_volume": 26.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 103519.7, "quote_volume": 2908.90357, "trades": 81, "taker_buy_volume": 58901.4, "taker_buy_quote": 1655.12934}, {"ts": 1767828420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 12104.5, "quote_volume": 340.00046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 34714.9, "quote_volume": 972.0172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16024.5, "quote_volume": 448.686, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 49110.7, "quote_volume": 1375.0996, "trades": 11, "taker_buy_volume": 49110.7, "taker_buy_quote": 1375.0996}, {"ts": 1767829080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 37574.9, "quote_volume": 1051.58322, "trades": 10, "taker_buy_volume": 215.0, "taker_buy_quote": 6.02}, {"ts": 1767829260000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 41205.8, "quote_volume": 1153.92906, "trades": 65, "taker_buy_volume": 40830.0, "taker_buy_quote": 1143.44424}, {"ts": 1767829320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 516.6, "quote_volume": 14.4648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12437.1, "quote_volume": 348.2388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 82089.5, "quote_volume": 2298.506, "trades": 75, "taker_buy_volume": 38260.4, "taker_buy_quote": 1071.2912}, {"ts": 1767829620000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 11500.3, "quote_volume": 322.72046, "trades": 3, "taker_buy_volume": 7120.6, "taker_buy_quote": 200.08886}, {"ts": 1767829680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11620.9, "quote_volume": 325.3852, "trades": 5, "taker_buy_volume": 357.7, "taker_buy_quote": 10.0156}, {"ts": 1767829920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 172865.4, "quote_volume": 4840.2312, "trades": 69, "taker_buy_volume": 47243.9, "taker_buy_quote": 1322.8292}, {"ts": 1767829980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5114.0, "quote_volume": 143.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 718.7, "quote_volume": 20.1236, "trades": 1, "taker_buy_volume": 718.7, "taker_buy_quote": 20.1236}, {"ts": 1767830100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 40294.1, "quote_volume": 1128.2348, "trades": 63, "taker_buy_volume": 40294.1, "taker_buy_quote": 1128.2348}, {"ts": 1767830160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 201.0, "quote_volume": 5.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3251.3, "quote_volume": 91.36153, "trades": 6, "taker_buy_volume": 1824.3, "taker_buy_quote": 51.26283}, {"ts": 1767830580000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 128407.6, "quote_volume": 3608.12617, "trades": 15, "taker_buy_volume": 102136.5, "taker_buy_quote": 2870.03565}, {"ts": 1767830640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1459.0, "quote_volume": 40.9979, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 40.9979}, {"ts": 1767830760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5338.0, "quote_volume": 149.9978, "trades": 1, "taker_buy_volume": 5338.0, "taker_buy_quote": 149.9978}, {"ts": 1767830880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 55833.2, "quote_volume": 1563.3296, "trades": 11, "taker_buy_volume": 48207.1, "taker_buy_quote": 1349.7988}, {"ts": 1767831060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7325.0, "quote_volume": 205.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 357.7, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 357.7, "taker_buy_quote": 10.0156}, {"ts": 1767831180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7650.0, "quote_volume": 214.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 54291.4, "quote_volume": 1514.73006, "trades": 10, "taker_buy_volume": 41747.7, "taker_buy_quote": 1164.76083}, {"ts": 1767831420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1168.9, "quote_volume": 32.7292, "trades": 2, "taker_buy_volume": 1168.9, "taker_buy_quote": 32.7292}, {"ts": 1767831540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 451.6, "quote_volume": 12.6448, "trades": 1, "taker_buy_volume": 451.6, "taker_buy_quote": 12.6448}, {"ts": 1767831600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 593.0, "quote_volume": 16.604, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 16.604}, {"ts": 1767831660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 536.6, "quote_volume": 15.0248, "trades": 1, "taker_buy_volume": 536.6, "taker_buy_quote": 15.0248}, {"ts": 1767831720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 485.7, "quote_volume": 13.5996, "trades": 1, "taker_buy_volume": 485.7, "taker_buy_quote": 13.5996}, {"ts": 1767831780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 801.2, "quote_volume": 22.4336, "trades": 3, "taker_buy_volume": 801.2, "taker_buy_quote": 22.4336}, {"ts": 1767831840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 45238.1, "quote_volume": 1266.6668, "trades": 63, "taker_buy_volume": 45238.1, "taker_buy_quote": 1266.6668}, {"ts": 1767831900000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 773.9, "quote_volume": 21.72778, "trades": 2, "taker_buy_volume": 585.8, "taker_buy_quote": 16.46098}, {"ts": 1767831960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 531.1, "quote_volume": 14.92391, "trades": 1, "taker_buy_volume": 531.1, "taker_buy_quote": 14.92391}, {"ts": 1767832020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 480.6, "quote_volume": 13.50486, "trades": 1, "taker_buy_volume": 480.6, "taker_buy_quote": 13.50486}, {"ts": 1767832080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 435.0, "quote_volume": 12.2235, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 12.2235}, {"ts": 1767832140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 393.7, "quote_volume": 11.06297, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 11.06297}, {"ts": 1767832200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 160809.4, "quote_volume": 4518.70857, "trades": 25, "taker_buy_volume": 34437.0, "taker_buy_quote": 967.6797}, {"ts": 1767832800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2250.7, "quote_volume": 63.24467, "trades": 3, "taker_buy_volume": 2250.7, "taker_buy_quote": 63.24467}, {"ts": 1767832860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1693.4, "quote_volume": 47.58454, "trades": 4, "taker_buy_volume": 1693.4, "taker_buy_quote": 47.58454}, {"ts": 1767832920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1541.0, "quote_volume": 43.3021, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 43.3021}, {"ts": 1767832980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14031.3, "quote_volume": 394.27953, "trades": 5, "taker_buy_volume": 13673.6, "taker_buy_quote": 384.22816}, {"ts": 1767833040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 18329.1, "quote_volume": 515.74999, "trades": 10, "taker_buy_volume": 7117.3, "taker_buy_quote": 200.70786}, {"ts": 1767833520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1998.2, "quote_volume": 56.14942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1595.0, "quote_volume": 44.979, "trades": 2, "taker_buy_volume": 1595.0, "taker_buy_quote": 44.979}, {"ts": 1767834120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2597.0, "quote_volume": 72.9757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 425.4, "quote_volume": 11.99628, "trades": 1, "taker_buy_volume": 425.4, "taker_buy_quote": 11.99628}, {"ts": 1767834420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 12451.7, "quote_volume": 349.89277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 22526.6, "quote_volume": 632.99746, "trades": 9, "taker_buy_volume": 5259.2, "taker_buy_quote": 147.78352}, {"ts": 1767834540000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 47987.3, "quote_volume": 1348.47207, "trades": 5, "taker_buy_volume": 47987.3, "taker_buy_quote": 1348.47207}, {"ts": 1767834600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 420.0, "quote_volume": 11.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 380.1, "quote_volume": 10.68081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 354.6, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 354.6, "taker_buy_quote": 9.99972}, {"ts": 1767834840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 354.6, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 354.6, "taker_buy_quote": 9.99972}, {"ts": 1767834900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 197.7, "quote_volume": 5.55537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 17715.7, "quote_volume": 497.20934, "trades": 8, "taker_buy_volume": 6018.5, "taker_buy_quote": 169.11985}, {"ts": 1767835080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 356.5, "quote_volume": 10.01765, "trades": 1, "taker_buy_volume": 356.5, "taker_buy_quote": 10.01765}, {"ts": 1767835140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6355.1, "quote_volume": 177.9428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 16939.0, "quote_volume": 475.9859, "trades": 5, "taker_buy_volume": 2048.9, "taker_buy_quote": 57.57409}, {"ts": 1767835260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8623.2, "quote_volume": 242.31192, "trades": 6, "taker_buy_volume": 8623.2, "taker_buy_quote": 242.31192}, {"ts": 1767835440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1328.5, "quote_volume": 37.4637, "trades": 1, "taker_buy_volume": 1328.5, "taker_buy_quote": 37.4637}, {"ts": 1767835680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4555.3, "quote_volume": 128.45946, "trades": 4, "taker_buy_volume": 4555.3, "taker_buy_quote": 128.45946}, {"ts": 1767836100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1558.9, "quote_volume": 43.96098, "trades": 2, "taker_buy_volume": 1558.9, "taker_buy_quote": 43.96098}, {"ts": 1767836640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7605.8, "quote_volume": 214.48356, "trades": 1, "taker_buy_volume": 7605.8, "taker_buy_quote": 214.48356}, {"ts": 1767836820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7535.2, "quote_volume": 212.49264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 34638.9, "quote_volume": 976.81698, "trades": 7, "taker_buy_volume": 926.4, "taker_buy_quote": 26.12448}, {"ts": 1767837300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2095.2, "quote_volume": 59.08464, "trades": 1, "taker_buy_volume": 2095.2, "taker_buy_quote": 59.08464}, {"ts": 1767837360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 309.8, "quote_volume": 8.76734, "trades": 1, "taker_buy_volume": 309.8, "taker_buy_quote": 8.76734}, {"ts": 1767837600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 923.6, "quote_volume": 26.04552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1061.4, "quote_volume": 29.93148, "trades": 1, "taker_buy_volume": 1061.4, "taker_buy_quote": 29.93148}, {"ts": 1767838080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 32945.0, "quote_volume": 929.049, "trades": 8, "taker_buy_volume": 17233.9, "taker_buy_quote": 485.99598}, {"ts": 1767838140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7598.1, "quote_volume": 213.50661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1089.9, "quote_volume": 30.62619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 56384.7, "quote_volume": 1584.41007, "trades": 10, "taker_buy_volume": 11457.8, "taker_buy_quote": 321.96418}, {"ts": 1767838560000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 33767.6, "quote_volume": 948.82792, "trades": 6, "taker_buy_volume": 33351.2, "taker_buy_quote": 937.16872}, {"ts": 1767838620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 543.6, "quote_volume": 15.27516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 869.6, "quote_volume": 24.47352, "trades": 2, "taker_buy_volume": 377.6, "taker_buy_quote": 10.64832}, {"ts": 1767838740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 117595.9, "quote_volume": 3304.44479, "trades": 10, "taker_buy_volume": 69977.6, "taker_buy_quote": 1966.37056}, {"ts": 1767838800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 990.4, "quote_volume": 27.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3986.1, "quote_volume": 111.6108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 38485.3, "quote_volume": 1077.5884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 20257.3, "quote_volume": 567.01712, "trades": 6, "taker_buy_volume": 18384.5, "taker_buy_quote": 514.766}, {"ts": 1767839040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 56238.9, "quote_volume": 1569.06531, "trades": 14, "taker_buy_volume": 24755.9, "taker_buy_quote": 690.68961}, {"ts": 1767839100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2261.6, "quote_volume": 62.87248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2058.2, "quote_volume": 57.21796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2124.3, "quote_volume": 59.05554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 853.4, "quote_volume": 23.72452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 42561.4, "quote_volume": 1187.30858, "trades": 65, "taker_buy_volume": 41016.6, "taker_buy_quote": 1144.36314}, {"ts": 1767839400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 907.9, "quote_volume": 25.33041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1643.4, "quote_volume": 45.68652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 747.7, "quote_volume": 20.78606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 676.7, "quote_volume": 18.81226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 372.7, "quote_volume": 10.36106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 599235.9, "quote_volume": 16658.75802, "trades": 81, "taker_buy_volume": 55788.8, "taker_buy_quote": 1550.92864}, {"ts": 1767839760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3098.9, "quote_volume": 85.83953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4711.9, "quote_volume": 130.51963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 47794.1, "quote_volume": 1323.89657, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5337.6, "quote_volume": 147.85152, "trades": 3, "taker_buy_volume": 3951.6, "taker_buy_quote": 109.45932}, {"ts": 1767840000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1898.6, "quote_volume": 52.59122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14209.3, "quote_volume": 393.59761, "trades": 7, "taker_buy_volume": 715.6, "taker_buy_quote": 19.82212}, {"ts": 1767840180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 473.9, "quote_volume": 13.07964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5513.2, "quote_volume": 152.71564, "trades": 4, "taker_buy_volume": 5513.2, "taker_buy_quote": 152.71564}, {"ts": 1767840300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 64219.9, "quote_volume": 1778.89123, "trades": 64, "taker_buy_volume": 34299.3, "taker_buy_quote": 950.09061}, {"ts": 1767840360000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 31595.9, "quote_volume": 874.51833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 465.4, "quote_volume": 12.84504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 63835.3, "quote_volume": 1768.15921, "trades": 74, "taker_buy_volume": 41746.5, "taker_buy_quote": 1156.37805}, {"ts": 1767840660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10620.0, "quote_volume": 294.174, "trades": 25, "taker_buy_volume": 10620.0, "taker_buy_quote": 294.174}, {"ts": 1767840780000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1830.4, "quote_volume": 50.66476, "trades": 3, "taker_buy_volume": 1457.2, "taker_buy_quote": 40.36444}, {"ts": 1767840840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23058.9, "quote_volume": 638.73153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20522.2, "quote_volume": 568.46494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 177.4, "quote_volume": 4.91398, "trades": 1, "taker_buy_volume": 177.4, "taker_buy_quote": 4.91398}, {"ts": 1767841140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 31953.7, "quote_volume": 885.11749, "trades": 58, "taker_buy_volume": 31953.7, "taker_buy_quote": 885.11749}, {"ts": 1767841200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12555.4, "quote_volume": 347.78458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 310.8, "quote_volume": 8.60916, "trades": 1, "taker_buy_volume": 310.8, "taker_buy_quote": 8.60916}, {"ts": 1767841320000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 76103.5, "quote_volume": 2115.56889, "trades": 10, "taker_buy_volume": 76103.5, "taker_buy_quote": 2115.56889}, {"ts": 1767841380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 36732.1, "quote_volume": 1021.15238, "trades": 60, "taker_buy_volume": 35518.1, "taker_buy_quote": 987.40318}, {"ts": 1767841440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3450.0, "quote_volume": 96.255, "trades": 1, "taker_buy_volume": 3450.0, "taker_buy_quote": 96.255}, {"ts": 1767841560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 15167.7, "quote_volume": 421.59106, "trades": 9, "taker_buy_volume": 1080.2, "taker_buy_quote": 30.02956}, {"ts": 1767841680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16805.8, "quote_volume": 467.20124, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 726.8, "quote_volume": 20.20504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 250.1, "quote_volume": 6.97779, "trades": 1, "taker_buy_volume": 250.1, "taker_buy_quote": 6.97779}, {"ts": 1767841920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 432.7, "quote_volume": 12.07233, "trades": 2, "taker_buy_volume": 432.7, "taker_buy_quote": 12.07233}, {"ts": 1767842160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10994.8, "quote_volume": 305.65544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21488.9, "quote_volume": 597.39142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13071.9, "quote_volume": 362.09163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 510.4, "quote_volume": 14.08704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1084.1, "quote_volume": 30.02957, "trades": 1, "taker_buy_volume": 1084.1, "taker_buy_quote": 30.02957}, {"ts": 1767843120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5666.8, "quote_volume": 156.97036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843780000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 84328.2, "quote_volume": 2321.57501, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843840000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 50290.5, "quote_volume": 1378.01033, "trades": 59, "taker_buy_volume": 40467.6, "taker_buy_quote": 1109.62197}, {"ts": 1767843900000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 624088.0, "quote_volume": 17102.05301, "trades": 29, "taker_buy_volume": 4506.6, "taker_buy_quote": 124.03208}, {"ts": 1767843960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844020000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 39746.4, "quote_volume": 1088.95283, "trades": 10, "taker_buy_volume": 1021.7, "taker_buy_quote": 27.99458}, {"ts": 1767844080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 21472.9, "quote_volume": 588.35746, "trades": 8, "taker_buy_volume": 21472.9, "taker_buy_quote": 588.35746}, {"ts": 1767844140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24512.9, "quote_volume": 671.65346, "trades": 3, "taker_buy_volume": 24512.9, "taker_buy_quote": 671.65346}, {"ts": 1767844200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 34727.9, "quote_volume": 954.95541, "trades": 12, "taker_buy_volume": 22664.1, "taker_buy_quote": 623.26275}, {"ts": 1767844260000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1864.5, "quote_volume": 51.20429, "trades": 4, "taker_buy_volume": 1169.9, "taker_buy_quote": 32.17225}, {"ts": 1767844320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1234.2, "quote_volume": 33.9405, "trades": 2, "taker_buy_volume": 1234.2, "taker_buy_quote": 33.9405}, {"ts": 1767844380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 360.3, "quote_volume": 9.90825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1888.6, "quote_volume": 51.9365, "trades": 4, "taker_buy_volume": 1888.6, "taker_buy_quote": 51.9365}, {"ts": 1767844860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11323.8, "quote_volume": 311.4045, "trades": 3, "taker_buy_volume": 557.3, "taker_buy_quote": 15.32575}, {"ts": 1767844920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3159.2, "quote_volume": 87.19392, "trades": 4, "taker_buy_volume": 3159.2, "taker_buy_quote": 87.19392}, {"ts": 1767845040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 273.7, "quote_volume": 7.55412, "trades": 1, "taker_buy_volume": 273.7, "taker_buy_quote": 7.55412}, {"ts": 1767845100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 303.4, "quote_volume": 8.37384, "trades": 1, "taker_buy_volume": 303.4, "taker_buy_quote": 8.37384}, {"ts": 1767845220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 26387.6, "quote_volume": 722.67404, "trades": 20, "taker_buy_volume": 9884.2, "taker_buy_quote": 270.82708}, {"ts": 1767845400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 530253.4, "quote_volume": 14477.91064, "trades": 29, "taker_buy_volume": 1847.3, "taker_buy_quote": 50.61602}, {"ts": 1767845460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1175.3, "quote_volume": 32.20322, "trades": 2, "taker_buy_volume": 1175.3, "taker_buy_quote": 32.20322}, {"ts": 1767845520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1163.4, "quote_volume": 31.87716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2011.3, "quote_volume": 55.10962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 31905.8, "quote_volume": 877.4095, "trades": 12, "taker_buy_volume": 17000.0, "taker_buy_quote": 467.5}, {"ts": 1767845940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11080.8, "quote_volume": 304.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4646.3, "quote_volume": 127.77325, "trades": 3, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1767846060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 26811.2, "quote_volume": 737.308, "trades": 5, "taker_buy_volume": 26811.2, "taker_buy_quote": 737.308}, {"ts": 1767846300000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 2408.1, "quote_volume": 66.40787, "trades": 5, "taker_buy_volume": 1851.2, "taker_buy_quote": 51.09312}, {"ts": 1767846360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 261.0, "quote_volume": 7.2036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 364.2, "quote_volume": 10.05192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 34042.9, "quote_volume": 939.58404, "trades": 10, "taker_buy_volume": 20444.7, "taker_buy_quote": 564.27372}, {"ts": 1767847680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 100000.0, "quote_volume": 2760.0, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 2760.0}, {"ts": 1767847800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1946.0, "quote_volume": 53.623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 218.1, "quote_volume": 6.01956, "trades": 1, "taker_buy_volume": 218.1, "taker_buy_quote": 6.01956}, {"ts": 1767848160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 56785.2, "quote_volume": 1567.27152, "trades": 66, "taker_buy_volume": 56785.2, "taker_buy_quote": 1567.27152}, {"ts": 1767848340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8538.3, "quote_volume": 235.65708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1767848640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1935.1, "quote_volume": 53.60227, "trades": 4, "taker_buy_volume": 1935.1, "taker_buy_quote": 53.60227}, {"ts": 1767848700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 62919.4, "quote_volume": 1742.86738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 38504.4, "quote_volume": 1070.42232, "trades": 9, "taker_buy_volume": 38101.9, "taker_buy_quote": 1059.23282}, {"ts": 1767850440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18473.0, "quote_volume": 513.5494, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1082.2, "quote_volume": 29.97694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22759.5, "quote_volume": 630.43815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 28790.9, "quote_volume": 794.62884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1304.7, "quote_volume": 36.00972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 46334.9, "quote_volume": 1274.20975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14671.3, "quote_volume": 403.46075, "trades": 8, "taker_buy_volume": 7021.3, "taker_buy_quote": 193.08575}, {"ts": 1767852420000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1103.9, "quote_volume": 30.39424, "trades": 3, "taker_buy_volume": 734.1, "taker_buy_quote": 20.22474}, {"ts": 1767852480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15418.3, "quote_volume": 422.46142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22089.8, "quote_volume": 607.4695, "trades": 8, "taker_buy_volume": 21708.2, "taker_buy_quote": 596.9755}, {"ts": 1767852600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16675.6, "quote_volume": 458.579, "trades": 7, "taker_buy_volume": 453.9, "taker_buy_quote": 12.48225}, {"ts": 1767852660000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 27946.3, "quote_volume": 765.77781, "trades": 9, "taker_buy_volume": 491.9, "taker_buy_quote": 13.52725}, {"ts": 1767852720000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 9248.1, "quote_volume": 253.00159, "trades": 5, "taker_buy_volume": 730.2, "taker_buy_quote": 20.00748}, {"ts": 1767852780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10179.1, "quote_volume": 278.90734, "trades": 3, "taker_buy_volume": 7572.1, "taker_buy_quote": 207.47554}, {"ts": 1767852840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1173.0, "quote_volume": 32.1402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 19215.2, "quote_volume": 526.45992, "trades": 6, "taker_buy_volume": 7721.1, "taker_buy_quote": 211.55814}, {"ts": 1767853080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2541.1, "quote_volume": 69.37203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 473.3, "quote_volume": 12.96842, "trades": 1, "taker_buy_volume": 473.3, "taker_buy_quote": 12.96842}, {"ts": 1767853200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 36359.5, "quote_volume": 996.2503, "trades": 8, "taker_buy_volume": 36359.5, "taker_buy_quote": 996.2503}, {"ts": 1767853260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 520.0, "quote_volume": 14.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8805.1, "quote_volume": 241.25974, "trades": 4, "taker_buy_volume": 8805.1, "taker_buy_quote": 241.25974}, {"ts": 1767853380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 33060.8, "quote_volume": 905.86592, "trades": 7, "taker_buy_volume": 3152.3, "taker_buy_quote": 86.37302}, {"ts": 1767853500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 394.5, "quote_volume": 10.8093, "trades": 1, "taker_buy_volume": 394.5, "taker_buy_quote": 10.8093}, {"ts": 1767853680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25351.4, "quote_volume": 694.62836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 309.0, "quote_volume": 8.4666, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 8.4666}, {"ts": 1767853800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4612.1, "quote_volume": 126.37154, "trades": 2, "taker_buy_volume": 4612.1, "taker_buy_quote": 126.37154}, {"ts": 1767853920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15377.8, "quote_volume": 421.35172, "trades": 1, "taker_buy_volume": 15377.8, "taker_buy_quote": 421.35172}, {"ts": 1767853980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5625.9, "quote_volume": 154.14966, "trades": 3, "taker_buy_volume": 5260.3, "taker_buy_quote": 144.13222}, {"ts": 1767854160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 11693.1, "quote_volume": 320.18163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3591.6, "quote_volume": 98.40984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 28777.4, "quote_volume": 785.62302, "trades": 28, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767855060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12440.9, "quote_volume": 339.63657, "trades": 4, "taker_buy_volume": 2150.9, "taker_buy_quote": 58.71957}, {"ts": 1767855120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1828.6, "quote_volume": 49.92078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19515.9, "quote_volume": 530.83248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 126047.2, "quote_volume": 3429.65493, "trades": 23, "taker_buy_volume": 57610.8, "taker_buy_quote": 1572.7389}, {"ts": 1767855420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 890.2, "quote_volume": 24.21344, "trades": 1, "taker_buy_volume": 890.2, "taker_buy_quote": 24.21344}, {"ts": 1767855480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 20512.6, "quote_volume": 555.29026, "trades": 9, "taker_buy_volume": 382.4, "taker_buy_quote": 10.36304}, {"ts": 1767855600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 40467.7, "quote_volume": 1096.81488, "trades": 52, "taker_buy_volume": 39712.6, "taker_buy_quote": 1076.35167}, {"ts": 1767855660000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 346748.8, "quote_volume": 9308.46122, "trades": 133, "taker_buy_volume": 141447.2, "taker_buy_quote": 3792.85312}, {"ts": 1767855720000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 74608.7, "quote_volume": 2009.68069, "trades": 105, "taker_buy_volume": 58323.6, "taker_buy_quote": 1571.6115}, {"ts": 1767855780000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 51621.4, "quote_volume": 1390.13423, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30960.2, "quote_volume": 835.9254, "trades": 6, "taker_buy_volume": 19497.2, "taker_buy_quote": 526.4244}, {"ts": 1767855900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12970.6, "quote_volume": 350.2062, "trades": 4, "taker_buy_volume": 938.1, "taker_buy_quote": 25.3287}, {"ts": 1767856020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 7128.4, "quote_volume": 192.70964, "trades": 3, "taker_buy_volume": 7128.4, "taker_buy_quote": 192.70964}, {"ts": 1767856080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 200.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14919.4, "quote_volume": 402.8238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5140.6, "quote_volume": 139.31026, "trades": 3, "taker_buy_volume": 4856.6, "taker_buy_quote": 131.61386}, {"ts": 1767856260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11088.9, "quote_volume": 300.50919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 735.2, "quote_volume": 19.99744, "trades": 1, "taker_buy_volume": 735.2, "taker_buy_quote": 19.99744}, {"ts": 1767856560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 43622.1, "quote_volume": 1186.52112, "trades": 11, "taker_buy_volume": 25952.8, "taker_buy_quote": 705.91616}, {"ts": 1767856680000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 2219.1, "quote_volume": 60.15599, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 4.99936}, {"ts": 1767856740000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 7018.2, "quote_volume": 190.92695, "trades": 8, "taker_buy_volume": 319.1, "taker_buy_quote": 8.71143}, {"ts": 1767856800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 36388.5, "quote_volume": 993.40605, "trades": 8, "taker_buy_volume": 36388.5, "taker_buy_quote": 993.40605}, {"ts": 1767857040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3157.9, "quote_volume": 86.21067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 202.1, "quote_volume": 5.53754, "trades": 1, "taker_buy_volume": 202.1, "taker_buy_quote": 5.53754}, {"ts": 1767857160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16529.1, "quote_volume": 452.89734, "trades": 6, "taker_buy_volume": 16529.1, "taker_buy_quote": 452.89734}, {"ts": 1767857220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 27338.0, "quote_volume": 749.0612, "trades": 7, "taker_buy_volume": 5089.5, "taker_buy_quote": 139.4523}, {"ts": 1767857280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 365.6, "quote_volume": 10.01744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857700000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 194814.6, "quote_volume": 5342.8934, "trades": 24, "taker_buy_volume": 40989.6, "taker_buy_quote": 1127.214}, {"ts": 1767857760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3896.2, "quote_volume": 106.75588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1618.7, "quote_volume": 44.35238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857940000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 26503.9, "quote_volume": 726.15674, "trades": 9, "taker_buy_volume": 510.9, "taker_buy_quote": 13.99866}, {"ts": 1767858000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 530.0, "quote_volume": 14.469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 254.2, "quote_volume": 6.96508, "trades": 1, "taker_buy_volume": 254.2, "taker_buy_quote": 6.96508}, {"ts": 1767858120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 33860.9, "quote_volume": 927.78866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 365.6, "quote_volume": 10.01744, "trades": 2, "taker_buy_volume": 365.6, "taker_buy_quote": 10.01744}, {"ts": 1767858300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 365.6, "quote_volume": 10.01744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15000.0, "quote_volume": 411.0, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 411.0}, {"ts": 1767858480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 29329.0, "quote_volume": 803.6146, "trades": 4, "taker_buy_volume": 28963.4, "taker_buy_quote": 793.59716}, {"ts": 1767858540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7804.3, "quote_volume": 213.83782, "trades": 2, "taker_buy_volume": 7804.3, "taker_buy_quote": 213.83782}, {"ts": 1767858660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16532.2, "quote_volume": 454.6355, "trades": 5, "taker_buy_volume": 16532.2, "taker_buy_quote": 454.6355}, {"ts": 1767858900000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 11429.4, "quote_volume": 314.27364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2400.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 416.0, "quote_volume": 11.4816, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 11.4816}, {"ts": 1767859080000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 24275.1, "quote_volume": 667.61855, "trades": 5, "taker_buy_volume": 24275.1, "taker_buy_quote": 667.61855}, {"ts": 1767859140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7876.2, "quote_volume": 216.5955, "trades": 10, "taker_buy_volume": 4917.1, "taker_buy_quote": 135.22025}, {"ts": 1767859200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8452.4, "quote_volume": 233.28624, "trades": 5, "taker_buy_volume": 8452.4, "taker_buy_quote": 233.28624}, {"ts": 1767859320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 120515.3, "quote_volume": 3314.17075, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 19091.0, "quote_volume": 525.0025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 242.0, "quote_volume": 6.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1341.8, "quote_volume": 36.8995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 239.3, "quote_volume": 6.60468, "trades": 1, "taker_buy_volume": 239.3, "taker_buy_quote": 6.60468}, {"ts": 1767860160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18115.9, "quote_volume": 499.99884, "trades": 4, "taker_buy_volume": 18115.9, "taker_buy_quote": 499.99884}, {"ts": 1767860220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 744.8, "quote_volume": 20.55648, "trades": 1, "taker_buy_volume": 744.8, "taker_buy_quote": 20.55648}, {"ts": 1767860280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 923.1, "quote_volume": 25.47756, "trades": 3, "taker_buy_volume": 362.9, "taker_buy_quote": 10.01604}, {"ts": 1767860400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18632.2, "quote_volume": 514.24872, "trades": 8, "taker_buy_volume": 16301.0, "taker_buy_quote": 449.9076}, {"ts": 1767860460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2620.5, "quote_volume": 72.3258, "trades": 5, "taker_buy_volume": 2620.5, "taker_buy_quote": 72.3258}, {"ts": 1767860520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11935.7, "quote_volume": 329.42532, "trades": 4, "taker_buy_volume": 11935.7, "taker_buy_quote": 329.42532}, {"ts": 1767860760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 847.1, "quote_volume": 23.37996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 936.9, "quote_volume": 25.85844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 44749.6, "quote_volume": 1230.614, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 31064.3, "quote_volume": 854.26825, "trades": 15, "taker_buy_volume": 31064.3, "taker_buy_quote": 854.26825}, {"ts": 1767861360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 18448.8, "quote_volume": 505.54287, "trades": 11, "taker_buy_volume": 457.5, "taker_buy_quote": 12.58125}, {"ts": 1767861600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13969.8, "quote_volume": 381.37554, "trades": 12, "taker_buy_volume": 2272.6, "taker_buy_quote": 62.04198}, {"ts": 1767861720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11953.4, "quote_volume": 326.32782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 362.9, "quote_volume": 9.90717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6571.2, "quote_volume": 179.39376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4387.0, "quote_volume": 119.7651, "trades": 2, "taker_buy_volume": 4387.0, "taker_buy_quote": 119.7651}, {"ts": 1767862320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 937.9, "quote_volume": 25.51088, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1767862440000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 8908.5, "quote_volume": 242.65585, "trades": 2, "taker_buy_volume": 8908.5, "taker_buy_quote": 242.65585}, {"ts": 1767862500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 5375.0, "quote_volume": 146.22223, "trades": 8, "taker_buy_volume": 4609.3, "taker_buy_quote": 125.39519}, {"ts": 1767862620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 50255.8, "quote_volume": 1366.95776, "trades": 13, "taker_buy_volume": 4997.0, "taker_buy_quote": 135.9184}, {"ts": 1767862680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1350.0, "quote_volume": 36.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3295.6, "quote_volume": 89.96988, "trades": 6, "taker_buy_volume": 3295.6, "taker_buy_quote": 89.96988}, {"ts": 1767863220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 58692.7, "quote_volume": 1602.31071, "trades": 18, "taker_buy_volume": 9063.4, "taker_buy_quote": 247.43082}, {"ts": 1767863520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1173.8, "quote_volume": 32.04474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 370.4, "quote_volume": 10.14896, "trades": 1, "taker_buy_volume": 370.4, "taker_buy_quote": 10.14896}, {"ts": 1767863640000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 6114.9, "quote_volume": 166.52918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2328.4, "quote_volume": 63.33248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 334.2, "quote_volume": 9.09024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20006.2, "quote_volume": 544.16864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 734.1, "quote_volume": 19.89411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17907.3, "quote_volume": 485.28783, "trades": 10, "taker_buy_volume": 1108.4, "taker_buy_quote": 30.03764}, {"ts": 1767864120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3825.0, "quote_volume": 103.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21883.5, "quote_volume": 590.8545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30302.4, "quote_volume": 818.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 99803.3, "quote_volume": 2694.5405, "trades": 79, "taker_buy_volume": 89543.3, "taker_buy_quote": 2417.6691}, {"ts": 1767864540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 41023.3, "quote_volume": 1107.64822, "trades": 2, "taker_buy_volume": 191.2, "taker_buy_quote": 5.18152}, {"ts": 1767864600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1507.9, "quote_volume": 40.56251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 250.0, "quote_volume": 6.75, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.75}, {"ts": 1767864780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2496.2, "quote_volume": 67.3974, "trades": 3, "taker_buy_volume": 2496.2, "taker_buy_quote": 67.3974}, {"ts": 1767864840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5155.6, "quote_volume": 139.2012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5870.8, "quote_volume": 158.5116, "trades": 8, "taker_buy_volume": 4937.4, "taker_buy_quote": 133.3098}, {"ts": 1767865020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1112.4, "quote_volume": 30.0348, "trades": 2, "taker_buy_volume": 1112.4, "taker_buy_quote": 30.0348}, {"ts": 1767865080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18197.4, "quote_volume": 489.51006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3825.0, "quote_volume": 102.8925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4567.1, "quote_volume": 122.85499, "trades": 2, "taker_buy_volume": 4567.1, "taker_buy_quote": 122.85499}, {"ts": 1767865440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 50711.9, "quote_volume": 1364.15011, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1489.0, "quote_volume": 40.0541, "trades": 2, "taker_buy_volume": 1489.0, "taker_buy_quote": 40.0541}, {"ts": 1767865680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23058.3, "quote_volume": 620.26827, "trades": 9, "taker_buy_volume": 16794.9, "taker_buy_quote": 451.78281}, {"ts": 1767866040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4197.4, "quote_volume": 112.91006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5618.1, "quote_volume": 150.56508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11387.0, "quote_volume": 305.1716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866460000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 765656.5, "quote_volume": 20495.83367, "trades": 54, "taker_buy_volume": 192308.3, "taker_buy_quote": 5134.63161}, {"ts": 1767866520000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 72858.8, "quote_volume": 1944.88282, "trades": 10, "taker_buy_volume": 68387.4, "taker_buy_quote": 1825.94358}, {"ts": 1767866580000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 2959.5, "quote_volume": 78.86842, "trades": 4, "taker_buy_volume": 1457.2, "taker_buy_quote": 38.90724}, {"ts": 1767866640000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 94821.2, "quote_volume": 2531.05105, "trades": 71, "taker_buy_volume": 88071.3, "taker_buy_quote": 2351.50371}, {"ts": 1767866700000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 3238.6, "quote_volume": 86.36494, "trades": 5, "taker_buy_volume": 2181.8, "taker_buy_quote": 58.25406}, {"ts": 1767866760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 374.1, "quote_volume": 10.02588, "trades": 1, "taker_buy_volume": 374.1, "taker_buy_quote": 10.02588}, {"ts": 1767866820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 769.6, "quote_volume": 20.62528, "trades": 1, "taker_buy_volume": 769.6, "taker_buy_quote": 20.62528}, {"ts": 1767866880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1120.8, "quote_volume": 30.03744, "trades": 2, "taker_buy_volume": 1120.8, "taker_buy_quote": 30.03744}, {"ts": 1767866940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3168.4, "quote_volume": 84.59628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1631.6, "quote_volume": 43.72688, "trades": 1, "taker_buy_volume": 1631.6, "taker_buy_quote": 43.72688}, {"ts": 1767867060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 774.4, "quote_volume": 20.75392, "trades": 1, "taker_buy_volume": 774.4, "taker_buy_quote": 20.75392}, {"ts": 1767867120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1151.7, "quote_volume": 30.86556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1654.6, "quote_volume": 44.34328, "trades": 2, "taker_buy_volume": 1654.6, "taker_buy_quote": 44.34328}, {"ts": 1767867240000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1517.8, "quote_volume": 40.76031, "trades": 2, "taker_buy_volume": 832.7, "taker_buy_quote": 22.39963}, {"ts": 1767867300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5611.0, "quote_volume": 150.3748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 372.4, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 10.01756}, {"ts": 1767867600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16720.1, "quote_volume": 449.77069, "trades": 6, "taker_buy_volume": 204.8, "taker_buy_quote": 5.50912}, {"ts": 1767867720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2590.7, "quote_volume": 69.68983, "trades": 1, "taker_buy_volume": 2590.7, "taker_buy_quote": 69.68983}, {"ts": 1767867840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6077.5, "quote_volume": 163.48475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8583.9, "quote_volume": 231.7653, "trades": 4, "taker_buy_volume": 8583.9, "taker_buy_quote": 231.7653}, {"ts": 1767868020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 41199.1, "quote_volume": 1112.3757, "trades": 16, "taker_buy_volume": 740.7, "taker_buy_quote": 19.9989}, {"ts": 1767868740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26158.3, "quote_volume": 706.2741, "trades": 6, "taker_buy_volume": 25785.9, "taker_buy_quote": 696.2193}, {"ts": 1767868980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4805.5, "quote_volume": 129.7485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6082.4, "quote_volume": 164.2248, "trades": 3, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1767869400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 222.2, "quote_volume": 6.02162, "trades": 2, "taker_buy_volume": 222.2, "taker_buy_quote": 6.02162}, {"ts": 1767869700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2611.1, "quote_volume": 70.76081, "trades": 2, "taker_buy_volume": 2611.1, "taker_buy_quote": 70.76081}, {"ts": 1767869760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16021.9, "quote_volume": 434.19349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7544.9, "quote_volume": 204.46679, "trades": 7, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1767870180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 343.0, "quote_volume": 9.261, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 9.261}, {"ts": 1767870360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 594.8, "quote_volume": 16.00012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 384.5, "quote_volume": 10.3815, "trades": 1, "taker_buy_volume": 384.5, "taker_buy_quote": 10.3815}, {"ts": 1767871200000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 121016.8, "quote_volume": 3238.72705, "trades": 91, "taker_buy_volume": 6741.3, "taker_buy_quote": 179.99271}, {"ts": 1767871260000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1860.3, "quote_volume": 49.76637, "trades": 3, "taker_buy_volume": 963.6, "taker_buy_quote": 25.82448}, {"ts": 1767871320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 578.1, "quote_volume": 15.43527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11011.3, "quote_volume": 294.00171, "trades": 7, "taker_buy_volume": 1254.0, "taker_buy_quote": 33.4818}, {"ts": 1767871500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 48562.7, "quote_volume": 1296.62409, "trades": 5, "taker_buy_volume": 48562.7, "taker_buy_quote": 1296.62409}, {"ts": 1767871560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871620000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 62024.6, "quote_volume": 1662.42789, "trades": 64, "taker_buy_volume": 62024.6, "taker_buy_quote": 1662.42789}, {"ts": 1767871680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 3071.8, "quote_volume": 82.50738, "trades": 4, "taker_buy_volume": 1831.4, "taker_buy_quote": 49.26466}, {"ts": 1767871740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2899.1, "quote_volume": 77.98579, "trades": 3, "taker_buy_volume": 2899.1, "taker_buy_quote": 77.98579}, {"ts": 1767871800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2059.1, "quote_volume": 55.38979, "trades": 2, "taker_buy_volume": 2059.1, "taker_buy_quote": 55.38979}, {"ts": 1767871860000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 127156.4, "quote_volume": 3405.7621, "trades": 88, "taker_buy_volume": 102177.2, "taker_buy_quote": 2738.60093}, {"ts": 1767871920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19539.5, "quote_volume": 523.6586, "trades": 11, "taker_buy_volume": 15472.7, "taker_buy_quote": 414.66836}, {"ts": 1767871980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2241.4, "quote_volume": 60.06952, "trades": 3, "taker_buy_volume": 2241.4, "taker_buy_quote": 60.06952}, {"ts": 1767872040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2219.1, "quote_volume": 59.47188, "trades": 3, "taker_buy_volume": 2219.1, "taker_buy_quote": 59.47188}, {"ts": 1767872100000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 36310.5, "quote_volume": 969.67685, "trades": 10, "taker_buy_volume": 3385.8, "taker_buy_quote": 90.58736}, {"ts": 1767872160000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 59557.1, "quote_volume": 1590.33164, "trades": 9, "taker_buy_volume": 55732.1, "taker_buy_quote": 1488.20414}, {"ts": 1767872220000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 16093.4, "quote_volume": 429.8481, "trades": 5, "taker_buy_volume": 15719.6, "taker_buy_quote": 419.86764}, {"ts": 1767872280000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 3812.3, "quote_volume": 101.92633, "trades": 4, "taker_buy_volume": 3812.3, "taker_buy_quote": 101.92633}, {"ts": 1767872340000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 6876.1, "quote_volume": 183.86474, "trades": 4, "taker_buy_volume": 6876.1, "taker_buy_quote": 183.86474}, {"ts": 1767872400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1775.5, "quote_volume": 47.5834, "trades": 1, "taker_buy_volume": 1775.5, "taker_buy_quote": 47.5834}, {"ts": 1767872460000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 24354.8, "quote_volume": 652.85154, "trades": 9, "taker_buy_volume": 24354.8, "taker_buy_quote": 652.85154}, {"ts": 1767872520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3784.3, "quote_volume": 101.79767, "trades": 5, "taker_buy_volume": 3784.3, "taker_buy_quote": 101.79767}, {"ts": 1767872580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1959.2, "quote_volume": 52.70248, "trades": 3, "taker_buy_volume": 1959.2, "taker_buy_quote": 52.70248}, {"ts": 1767872640000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 15446.0, "quote_volume": 413.13923, "trades": 10, "taker_buy_volume": 3517.4, "taker_buy_quote": 94.41415}, {"ts": 1767872700000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1392.2, "quote_volume": 37.33082, "trades": 2, "taker_buy_volume": 1392.2, "taker_buy_quote": 37.33082}, {"ts": 1767872760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3121.2, "quote_volume": 83.64816, "trades": 4, "taker_buy_volume": 2868.3, "taker_buy_quote": 76.87044}, {"ts": 1767872820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2909.6, "quote_volume": 77.97728, "trades": 4, "taker_buy_volume": 2909.6, "taker_buy_quote": 77.97728}, {"ts": 1767872880000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 3370.0, "quote_volume": 90.50353, "trades": 4, "taker_buy_volume": 2996.2, "taker_buy_quote": 80.48569}, {"ts": 1767872940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3702.9, "quote_volume": 99.60801, "trades": 3, "taker_buy_volume": 3702.9, "taker_buy_quote": 99.60801}, {"ts": 1767873000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1959.1, "quote_volume": 52.69979, "trades": 2, "taker_buy_volume": 1959.1, "taker_buy_quote": 52.69979}, {"ts": 1767873060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2022.7, "quote_volume": 54.41063, "trades": 4, "taker_buy_volume": 2022.7, "taker_buy_quote": 54.41063}, {"ts": 1767873120000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 19744.3, "quote_volume": 531.15227, "trades": 4, "taker_buy_volume": 306.0, "taker_buy_quote": 8.262}, {"ts": 1767873180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 372.4, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 10.01756}, {"ts": 1767873420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1212.0, "quote_volume": 32.6028, "trades": 2, "taker_buy_volume": 1212.0, "taker_buy_quote": 32.6028}, {"ts": 1767873480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 760.4, "quote_volume": 20.45476, "trades": 2, "taker_buy_volume": 760.4, "taker_buy_quote": 20.45476}, {"ts": 1767873660000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 29149.3, "quote_volume": 782.62809, "trades": 8, "taker_buy_volume": 3171.3, "taker_buy_quote": 85.30797}, {"ts": 1767873720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 583.0, "quote_volume": 15.6244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34692.2, "quote_volume": 929.75096, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 1717.6, "quote_volume": 45.972, "trades": 3, "taker_buy_volume": 1120.8, "taker_buy_quote": 30.03744}, {"ts": 1767873900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 82612.7, "quote_volume": 2205.75909, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 52831.3, "quote_volume": 1405.31258, "trades": 9, "taker_buy_volume": 36943.3, "taker_buy_quote": 982.69178}, {"ts": 1767874140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 16045.9, "quote_volume": 426.82094, "trades": 2, "taker_buy_volume": 16045.9, "taker_buy_quote": 426.82094}, {"ts": 1767874200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11102.9, "quote_volume": 295.33714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 59518.2, "quote_volume": 1577.26996, "trades": 17, "taker_buy_volume": 39976.1, "taker_buy_quote": 1059.40431}, {"ts": 1767874320000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 23837.6, "quote_volume": 633.92358, "trades": 9, "taker_buy_volume": 5574.1, "taker_buy_quote": 148.27106}, {"ts": 1767874380000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 18550.9, "quote_volume": 493.7408, "trades": 6, "taker_buy_volume": 18174.3, "taker_buy_quote": 483.72324}, {"ts": 1767874440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13494.4, "quote_volume": 358.95104, "trades": 3, "taker_buy_volume": 13494.4, "taker_buy_quote": 358.95104}, {"ts": 1767874680000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 2511.9, "quote_volume": 66.60598, "trades": 3, "taker_buy_volume": 406.3, "taker_buy_quote": 10.80758}, {"ts": 1767874740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 432.5, "quote_volume": 11.5045, "trades": 1, "taker_buy_volume": 432.5, "taker_buy_quote": 11.5045}, {"ts": 1767874800000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 7622.8, "quote_volume": 203.05334, "trades": 6, "taker_buy_volume": 7246.2, "taker_buy_quote": 193.03578}, {"ts": 1767874860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6549.1, "quote_volume": 174.20606, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 101.745}, {"ts": 1767874920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 12385.3, "quote_volume": 330.68751, "trades": 1, "taker_buy_volume": 12385.3, "taker_buy_quote": 330.68751}, {"ts": 1767875160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18579.2, "quote_volume": 494.20672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 754.3, "quote_volume": 20.06438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 86303.5, "quote_volume": 2287.04275, "trades": 14, "taker_buy_volume": 20422.6, "taker_buy_quote": 541.1989}, {"ts": 1767875760000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 40047.2, "quote_volume": 1060.4935, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 801.0, "quote_volume": 21.2265, "trades": 2, "taker_buy_volume": 801.0, "taker_buy_quote": 21.2265}, {"ts": 1767875880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 378.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 10.017}, {"ts": 1767875940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 22668.3, "quote_volume": 600.89861, "trades": 8, "taker_buy_volume": 2295.4, "taker_buy_quote": 61.01676}, {"ts": 1767876060000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 17658.0, "quote_volume": 468.12566, "trades": 9, "taker_buy_volume": 2510.2, "taker_buy_quote": 66.70896}, {"ts": 1767876120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 25098.8, "quote_volume": 665.1182, "trades": 8, "taker_buy_volume": 534.8, "taker_buy_quote": 14.1722}, {"ts": 1767876180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8719.4, "quote_volume": 231.0641, "trades": 6, "taker_buy_volume": 6454.8, "taker_buy_quote": 171.0522}, {"ts": 1767876240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2419.7, "quote_volume": 64.12205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 61361.7, "quote_volume": 1619.94888, "trades": 64, "taker_buy_volume": 47096.0, "taker_buy_quote": 1243.3344}, {"ts": 1767876660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 19132.8, "quote_volume": 505.10592, "trades": 7, "taker_buy_volume": 2025.7, "taker_buy_quote": 53.47848}, {"ts": 1767876780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 25983.5, "quote_volume": 683.36605, "trades": 14, "taker_buy_volume": 8066.1, "taker_buy_quote": 212.13843}, {"ts": 1767876900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 49007.5, "quote_volume": 1293.798, "trades": 13, "taker_buy_volume": 28310.7, "taker_buy_quote": 747.40248}, {"ts": 1767877140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 24544.8, "quote_volume": 650.40921, "trades": 8, "taker_buy_volume": 24264.9, "taker_buy_quote": 643.01985}, {"ts": 1767877920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 66700.5, "quote_volume": 1767.56325, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5880.6, "quote_volume": 155.8359, "trades": 5, "taker_buy_volume": 378.0, "taker_buy_quote": 10.017}, {"ts": 1767878100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21233.9, "quote_volume": 562.69835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 2139.3, "quote_volume": 56.65335, "trades": 6, "taker_buy_volume": 549.0, "taker_buy_quote": 14.5485}, {"ts": 1767878220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3825.0, "quote_volume": 101.3625, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 101.3625}, {"ts": 1767878340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 20855.9, "quote_volume": 552.68135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6633.5, "quote_volume": 175.78775, "trades": 2, "taker_buy_volume": 6633.5, "taker_buy_quote": 175.78775}, {"ts": 1767878460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 35841.6, "quote_volume": 949.8024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 31391.5, "quote_volume": 832.25207, "trades": 36, "taker_buy_volume": 27618.1, "taker_buy_quote": 732.25697}, {"ts": 1767878700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 45967.6, "quote_volume": 1218.21652, "trades": 20, "taker_buy_volume": 34083.1, "taker_buy_quote": 903.57947}, {"ts": 1767878820000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 21902.9, "quote_volume": 580.80417, "trades": 10, "taker_buy_volume": 18129.5, "taker_buy_quote": 480.80907}, {"ts": 1767878880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 757.4, "quote_volume": 20.14684, "trades": 1, "taker_buy_volume": 757.4, "taker_buy_quote": 20.14684}, {"ts": 1767878940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 62004.7, "quote_volume": 1643.12455, "trades": 63, "taker_buy_volume": 53706.9, "taker_buy_quote": 1423.23285}, {"ts": 1767879060000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 10845.0, "quote_volume": 287.76982, "trades": 8, "taker_buy_volume": 6644.6, "taker_buy_quote": 176.45922}, {"ts": 1767879120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2991.7, "quote_volume": 79.28005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16820.4, "quote_volume": 444.05856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 35140.5, "quote_volume": 924.19515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19917.8, "quote_volume": 523.83814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 37457.2, "quote_volume": 988.83162, "trades": 6, "taker_buy_volume": 37072.6, "taker_buy_quote": 978.71664}, {"ts": 1767879720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 385.3, "quote_volume": 10.21045, "trades": 1, "taker_buy_volume": 385.3, "taker_buy_quote": 10.21045}, {"ts": 1767880020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 22717.2, "quote_volume": 599.73408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 33951.7, "quote_volume": 896.32488, "trades": 8, "taker_buy_volume": 22840.3, "taker_buy_quote": 602.98392}, {"ts": 1767880200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1295.3, "quote_volume": 34.19592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 378.8, "quote_volume": 10.00032, "trades": 1, "taker_buy_volume": 378.8, "taker_buy_quote": 10.00032}, {"ts": 1767880380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 24568.6, "quote_volume": 646.15418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4084.8, "quote_volume": 107.83872, "trades": 4, "taker_buy_volume": 4084.8, "taker_buy_quote": 107.83872}, {"ts": 1767880560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 646396.7, "quote_volume": 17008.83979, "trades": 29, "taker_buy_volume": 1900.0, "taker_buy_quote": 50.16}, {"ts": 1767880740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9077.3, "quote_volume": 238.73299, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881100000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 338114.2, "quote_volume": 8865.13488, "trades": 32, "taker_buy_volume": 52271.9, "taker_buy_quote": 1374.10783}, {"ts": 1767881160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5000.0, "quote_volume": 131.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 131.5}, {"ts": 1767881220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 576.0, "quote_volume": 15.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 35225.7, "quote_volume": 926.43591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 198057.0, "quote_volume": 5228.7048, "trades": 13, "taker_buy_volume": 198057.0, "taker_buy_quote": 5228.7048}, {"ts": 1767881460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 380.9, "quote_volume": 10.05576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 873.3, "quote_volume": 23.05512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14749.7, "quote_volume": 389.39208, "trades": 1, "taker_buy_volume": 14749.7, "taker_buy_quote": 389.39208}, {"ts": 1767881880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10000.0, "quote_volume": 264.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 992.0, "quote_volume": 26.1888, "trades": 2, "taker_buy_volume": 992.0, "taker_buy_quote": 26.1888}, {"ts": 1767882060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 22773.0, "quote_volume": 598.9299, "trades": 7, "taker_buy_volume": 314.0, "taker_buy_quote": 8.2582}, {"ts": 1767882120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8200.9, "quote_volume": 215.68367, "trades": 4, "taker_buy_volume": 8200.9, "taker_buy_quote": 215.68367}, {"ts": 1767882240000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 1706.6, "quote_volume": 45.01615, "trades": 2, "taker_buy_volume": 1325.7, "taker_buy_quote": 34.99848}, {"ts": 1767882300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 31856.0, "quote_volume": 834.6272, "trades": 9, "taker_buy_volume": 8782.4, "taker_buy_quote": 230.09888}, {"ts": 1767882420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 20176.0, "quote_volume": 528.6112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882720000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 68547.5, "quote_volume": 1802.93992, "trades": 18, "taker_buy_volume": 41388.6, "taker_buy_quote": 1088.66085}, {"ts": 1767882780000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 30277.8, "quote_volume": 799.1225, "trades": 12, "taker_buy_volume": 28163.6, "taker_buy_quote": 743.51904}, {"ts": 1767882840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4979.6, "quote_volume": 131.46144, "trades": 3, "taker_buy_volume": 4598.7, "taker_buy_quote": 121.40568}, {"ts": 1767882900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4964.5, "quote_volume": 131.0628, "trades": 3, "taker_buy_volume": 4204.5, "taker_buy_quote": 110.9988}, {"ts": 1767882960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19563.6, "quote_volume": 514.52268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8887.4, "quote_volume": 233.73862, "trades": 3, "taker_buy_volume": 1900.0, "taker_buy_quote": 49.97}, {"ts": 1767883140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 379.5, "quote_volume": 9.98085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 43158.5, "quote_volume": 1135.06855, "trades": 15, "taker_buy_volume": 42432.3, "taker_buy_quote": 1115.96949}, {"ts": 1767883260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14827.6, "quote_volume": 391.44864, "trades": 10, "taker_buy_volume": 14446.7, "taker_buy_quote": 381.39288}, {"ts": 1767883320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26459.4, "quote_volume": 695.88222, "trades": 8, "taker_buy_volume": 2871.4, "taker_buy_quote": 75.51782}, {"ts": 1767883380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 105046.2, "quote_volume": 2752.21044, "trades": 17, "taker_buy_volume": 57645.6, "taker_buy_quote": 1510.31472}, {"ts": 1767883440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1443.9, "quote_volume": 37.83018, "trades": 3, "taker_buy_volume": 1443.9, "taker_buy_quote": 37.83018}, {"ts": 1767883500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13326.4, "quote_volume": 347.81904, "trades": 11, "taker_buy_volume": 10264.9, "taker_buy_quote": 267.91389}, {"ts": 1767883560000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 65339.8, "quote_volume": 1714.13997, "trades": 13, "taker_buy_volume": 65030.4, "taker_buy_quote": 1706.03369}, {"ts": 1767883620000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 10922.0, "quote_volume": 288.46291, "trades": 6, "taker_buy_volume": 9700.9, "taker_buy_quote": 256.22587}, {"ts": 1767883680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 276.2, "quote_volume": 7.29168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 7110.4, "quote_volume": 188.30271, "trades": 5, "taker_buy_volume": 5881.5, "taker_buy_quote": 155.85975}, {"ts": 1767883800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 25492.8, "quote_volume": 673.00992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883920000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 9572.8, "quote_volume": 254.05652, "trades": 8, "taker_buy_volume": 5799.4, "taker_buy_quote": 154.06142}, {"ts": 1767883980000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 3882.7, "quote_volume": 103.18636, "trades": 7, "taker_buy_volume": 2948.1, "taker_buy_quote": 78.41946}, {"ts": 1767884040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17942.8, "quote_volume": 477.27848, "trades": 6, "taker_buy_volume": 934.6, "taker_buy_quote": 24.86036}, {"ts": 1767884100000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 1036.7, "quote_volume": 27.52518, "trades": 3, "taker_buy_volume": 526.3, "taker_buy_quote": 13.99958}, {"ts": 1767884160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13312.9, "quote_volume": 352.79185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1741.4, "quote_volume": 46.1471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 44374.6, "quote_volume": 1180.36436, "trades": 13, "taker_buy_volume": 43620.5, "taker_buy_quote": 1160.3053}, {"ts": 1767884340000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 10729.1, "quote_volume": 285.30862, "trades": 6, "taker_buy_volume": 1572.4, "taker_buy_quote": 41.82584}, {"ts": 1767884400000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 3149.7, "quote_volume": 83.69976, "trades": 5, "taker_buy_volume": 1199.2, "taker_buy_quote": 31.89872}, {"ts": 1767884460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2512.2, "quote_volume": 66.5733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12453.6, "quote_volume": 330.0204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 363.5, "quote_volume": 9.63275, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 9.63275}, {"ts": 1767884640000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1007.4, "quote_volume": 26.61524, "trades": 3, "taker_buy_volume": 198.8, "taker_buy_quote": 5.2682}, {"ts": 1767884700000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 25313.9, "quote_volume": 671.26401, "trades": 19, "taker_buy_volume": 21908.8, "taker_buy_quote": 581.02886}, {"ts": 1767884760000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 14093.2, "quote_volume": 376.50564, "trades": 15, "taker_buy_volume": 12331.1, "taker_buy_quote": 329.45757}, {"ts": 1767884820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14626.4, "quote_volume": 390.52488, "trades": 5, "taker_buy_volume": 14086.4, "taker_buy_quote": 376.10688}, {"ts": 1767884880000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 247474.4, "quote_volume": 6607.10169, "trades": 21, "taker_buy_volume": 242826.5, "taker_buy_quote": 6483.46755}, {"ts": 1767884940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4655.6, "quote_volume": 124.30452, "trades": 4, "taker_buy_volume": 1821.5, "taker_buy_quote": 48.63405}, {"ts": 1767885000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9162.6, "quote_volume": 244.64142, "trades": 7, "taker_buy_volume": 6162.7, "taker_buy_quote": 164.54409}, {"ts": 1767885060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1164.4, "quote_volume": 31.08948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885120000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 20850.6, "quote_volume": 559.07964, "trades": 9, "taker_buy_volume": 4726.9, "taker_buy_quote": 126.96448}, {"ts": 1767885180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1877.3, "quote_volume": 50.31164, "trades": 2, "taker_buy_volume": 1120.7, "taker_buy_quote": 30.03476}, {"ts": 1767885240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 432.7, "quote_volume": 11.55309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 18344.2, "quote_volume": 491.62456, "trades": 4, "taker_buy_volume": 3344.2, "taker_buy_quote": 89.62456}, {"ts": 1767885360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20629.2, "quote_volume": 552.86256, "trades": 7, "taker_buy_volume": 3825.0, "taker_buy_quote": 102.51}, {"ts": 1767885480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3617.2, "quote_volume": 96.94096, "trades": 2, "taker_buy_volume": 2871.4, "taker_buy_quote": 76.95352}, {"ts": 1767885600000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 15419.7, "quote_volume": 413.43383, "trades": 11, "taker_buy_volume": 1858.7, "taker_buy_quote": 49.99903}, {"ts": 1767885660000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 36989.8, "quote_volume": 994.83722, "trades": 12, "taker_buy_volume": 19360.1, "taker_buy_quote": 520.78669}, {"ts": 1767885720000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3263.2, "quote_volume": 87.49434, "trades": 10, "taker_buy_volume": 405.8, "taker_buy_quote": 10.91602}, {"ts": 1767885780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 747.6, "quote_volume": 20.03568, "trades": 2, "taker_buy_volume": 373.8, "taker_buy_quote": 10.01784}, {"ts": 1767885840000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 3000.4, "quote_volume": 80.67262, "trades": 6, "taker_buy_volume": 1870.5, "taker_buy_quote": 50.31645}, {"ts": 1767885900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12107.7, "quote_volume": 325.69713, "trades": 5, "taker_buy_volume": 11840.3, "taker_buy_quote": 318.50407}, {"ts": 1767885960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2135.6, "quote_volume": 57.44764, "trades": 2, "taker_buy_volume": 1763.2, "taker_buy_quote": 47.43008}, {"ts": 1767886020000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7181.9, "quote_volume": 193.38022, "trades": 6, "taker_buy_volume": 5696.1, "taker_buy_quote": 153.4122}, {"ts": 1767886080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 575.2, "quote_volume": 15.5304, "trades": 2, "taker_buy_volume": 575.2, "taker_buy_quote": 15.5304}, {"ts": 1767886200000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1044.2, "quote_volume": 28.14083, "trades": 2, "taker_buy_volume": 518.5, "taker_buy_quote": 13.9995}, {"ts": 1767886260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1033.1, "quote_volume": 27.8937, "trades": 1, "taker_buy_volume": 1033.1, "taker_buy_quote": 27.8937}, {"ts": 1767886320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4356.0, "quote_volume": 117.612, "trades": 4, "taker_buy_volume": 3242.1, "taker_buy_quote": 87.5367}, {"ts": 1767886440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1767886560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 129773.3, "quote_volume": 3490.90177, "trades": 81, "taker_buy_volume": 2798.7, "taker_buy_quote": 75.28503}, {"ts": 1767886620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1194.1, "quote_volume": 32.12129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886800000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 8266.6, "quote_volume": 223.29668, "trades": 9, "taker_buy_volume": 8266.6, "taker_buy_quote": 223.29668}, {"ts": 1767886860000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4817.0, "quote_volume": 130.91757, "trades": 5, "taker_buy_volume": 4446.0, "taker_buy_quote": 120.86347}, {"ts": 1767886920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 67773.0, "quote_volume": 1843.4256, "trades": 15, "taker_buy_volume": 67773.0, "taker_buy_quote": 1843.4256}, {"ts": 1767886980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2408.5, "quote_volume": 65.5112, "trades": 3, "taker_buy_volume": 2408.5, "taker_buy_quote": 65.5112}, {"ts": 1767887040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2881.6, "quote_volume": 78.2094, "trades": 4, "taker_buy_volume": 2509.7, "taker_buy_quote": 68.13091}, {"ts": 1767887100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1306.1, "quote_volume": 35.52592, "trades": 2, "taker_buy_volume": 1306.1, "taker_buy_quote": 35.52592}, {"ts": 1767887160000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 6118.5, "quote_volume": 165.98724, "trades": 6, "taker_buy_volume": 1758.9, "taker_buy_quote": 47.84208}, {"ts": 1767887220000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 29097.0, "quote_volume": 788.67999, "trades": 12, "taker_buy_volume": 27654.9, "taker_buy_quote": 749.59908}, {"ts": 1767887280000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 6758.5, "quote_volume": 183.26313, "trades": 8, "taker_buy_volume": 2123.6, "taker_buy_quote": 57.65734}, {"ts": 1767887340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3758.6, "quote_volume": 102.23392, "trades": 3, "taker_buy_volume": 3758.6, "taker_buy_quote": 102.23392}, {"ts": 1767887400000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 230545.8, "quote_volume": 6292.06387, "trades": 81, "taker_buy_volume": 226573.4, "taker_buy_quote": 6183.97763}, {"ts": 1767887460000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 11881.0, "quote_volume": 324.91706, "trades": 13, "taker_buy_volume": 5657.6, "taker_buy_quote": 155.01824}, {"ts": 1767887520000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 3850.0, "quote_volume": 105.46779, "trades": 4, "taker_buy_volume": 3627.9, "taker_buy_quote": 99.40446}, {"ts": 1767887580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5496.5, "quote_volume": 150.6041, "trades": 4, "taker_buy_volume": 5496.5, "taker_buy_quote": 150.6041}, {"ts": 1767887640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2419.1, "quote_volume": 66.28334, "trades": 2, "taker_buy_volume": 2419.1, "taker_buy_quote": 66.28334}, {"ts": 1767887700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2382.7, "quote_volume": 65.28598, "trades": 3, "taker_buy_volume": 2382.7, "taker_buy_quote": 65.28598}, {"ts": 1767887760000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 69271.2, "quote_volume": 1891.3568, "trades": 18, "taker_buy_volume": 2530.4, "taker_buy_quote": 69.33296}, {"ts": 1767887820000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 13878.3, "quote_volume": 380.51344, "trades": 6, "taker_buy_volume": 13878.3, "taker_buy_quote": 380.51344}, {"ts": 1767887880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 17819.3, "quote_volume": 490.10231, "trades": 10, "taker_buy_volume": 17819.3, "taker_buy_quote": 490.10231}, {"ts": 1767888000000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 31259.0, "quote_volume": 861.71431, "trades": 12, "taker_buy_volume": 20918.1, "taker_buy_quote": 577.33956}, {"ts": 1767888060000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 7489.5, "quote_volume": 206.89343, "trades": 6, "taker_buy_volume": 1832.3, "taker_buy_quote": 50.75471}, {"ts": 1767888120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 47633.5, "quote_volume": 1314.6846, "trades": 6, "taker_buy_volume": 42158.1, "taker_buy_quote": 1163.56356}, {"ts": 1767888180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 24222.0, "quote_volume": 668.5272, "trades": 2, "taker_buy_volume": 24222.0, "taker_buy_quote": 668.5272}, {"ts": 1767888240000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 12727.5, "quote_volume": 350.05796, "trades": 5, "taker_buy_volume": 10868.5, "taker_buy_quote": 298.93546}, {"ts": 1767888300000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 60321.6, "quote_volume": 1663.25252, "trades": 17, "taker_buy_volume": 60321.6, "taker_buy_quote": 1663.25252}, {"ts": 1767888360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888420000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 5015.4, "quote_volume": 138.39095, "trades": 3, "taker_buy_volume": 4674.5, "taker_buy_quote": 129.0162}, {"ts": 1767888480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 694.5, "quote_volume": 19.09875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 467.5, "quote_volume": 12.85625, "trades": 1, "taker_buy_volume": 467.5, "taker_buy_quote": 12.85625}, {"ts": 1767888600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2515.9, "quote_volume": 69.18725, "trades": 3, "taker_buy_volume": 1786.6, "taker_buy_quote": 49.1315}, {"ts": 1767888660000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 63500.2, "quote_volume": 1739.60905, "trades": 47, "taker_buy_volume": 4626.8, "taker_buy_quote": 126.85744}, {"ts": 1767888720000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1491.2, "quote_volume": 40.89676, "trades": 3, "taker_buy_volume": 1491.2, "taker_buy_quote": 40.89676}, {"ts": 1767888780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 925.7, "quote_volume": 25.45675, "trades": 2, "taker_buy_volume": 925.7, "taker_buy_quote": 25.45675}, {"ts": 1767888840000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1748.9, "quote_volume": 48.00731, "trades": 3, "taker_buy_volume": 874.5, "taker_buy_quote": 24.04875}, {"ts": 1767888900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 86534.2, "quote_volume": 2371.03708, "trades": 11, "taker_buy_volume": 86171.3, "taker_buy_quote": 2361.09362}, {"ts": 1767888960000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 119313.3, "quote_volume": 3269.14058, "trades": 21, "taker_buy_volume": 101877.8, "taker_buy_quote": 2791.45172}, {"ts": 1767889020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 613.0, "quote_volume": 16.8575, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 16.8575}, {"ts": 1767889080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 646.7, "quote_volume": 17.78425, "trades": 1, "taker_buy_volume": 646.7, "taker_buy_quote": 17.78425}, {"ts": 1767889140000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 22018.6, "quote_volume": 603.4739, "trades": 9, "taker_buy_volume": 1642.6, "taker_buy_quote": 45.1715}, {"ts": 1767889200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 34548.6, "quote_volume": 946.70072, "trades": 4, "taker_buy_volume": 34548.6, "taker_buy_quote": 946.70072}, {"ts": 1767889260000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 35970.5, "quote_volume": 989.11965, "trades": 10, "taker_buy_volume": 14858.8, "taker_buy_quote": 408.617}, {"ts": 1767889320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2514.8, "quote_volume": 69.157, "trades": 2, "taker_buy_volume": 2514.8, "taker_buy_quote": 69.157}, {"ts": 1767889380000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 101701.7, "quote_volume": 2796.87723, "trades": 9, "taker_buy_volume": 101701.7, "taker_buy_quote": 2796.87723}, {"ts": 1767889440000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 20174.3, "quote_volume": 554.85479, "trades": 5, "taker_buy_volume": 615.4, "taker_buy_quote": 16.98504}, {"ts": 1767889500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 37430.2, "quote_volume": 1029.3305, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 610.6, "quote_volume": 16.85256, "trades": 2, "taker_buy_volume": 610.6, "taker_buy_quote": 16.85256}, {"ts": 1767889620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23571.1, "quote_volume": 648.20525, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5131.9, "quote_volume": 140.61406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7313.0, "quote_volume": 200.3762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 119274.3, "quote_volume": 3260.67804, "trades": 15, "taker_buy_volume": 18453.7, "taker_buy_quote": 506.7014}, {"ts": 1767889980000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 61760.3, "quote_volume": 1692.68682, "trades": 8, "taker_buy_volume": 61760.3, "taker_buy_quote": 1692.68682}, {"ts": 1767890040000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 37676.6, "quote_volume": 1032.41286, "trades": 12, "taker_buy_volume": 4565.2, "taker_buy_quote": 125.1605}, {"ts": 1767890100000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 9996.6, "quote_volume": 273.52729, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 104.805}, {"ts": 1767890160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1843.2, "quote_volume": 50.31936, "trades": 4, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767890220000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 19234.6, "quote_volume": 525.01698, "trades": 4, "taker_buy_volume": 18358.6, "taker_buy_quote": 501.18978}, {"ts": 1767890280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 711.6, "quote_volume": 19.49784, "trades": 2, "taker_buy_volume": 711.6, "taker_buy_quote": 19.49784}, {"ts": 1767890580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 151389.8, "quote_volume": 4163.2195, "trades": 6, "taker_buy_volume": 151389.8, "taker_buy_quote": 4163.2195}, {"ts": 1767890640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17988.3, "quote_volume": 494.67825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3825.0, "quote_volume": 105.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 14677.8, "quote_volume": 403.60615, "trades": 5, "taker_buy_volume": 2534.1, "taker_buy_quote": 69.68775}, {"ts": 1767890820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1098.7, "quote_volume": 30.21425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 11723.1, "quote_volume": 322.23484, "trades": 5, "taker_buy_volume": 10219.0, "taker_buy_quote": 281.0225}, {"ts": 1767891060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 44738.1, "quote_volume": 1225.82394, "trades": 6, "taker_buy_volume": 13277.5, "taker_buy_quote": 363.8035}, {"ts": 1767891180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 365.6, "quote_volume": 10.01744, "trades": 1, "taker_buy_volume": 365.6, "taker_buy_quote": 10.01744}, {"ts": 1767891420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6008.5, "quote_volume": 165.23375, "trades": 5, "taker_buy_volume": 5642.9, "taker_buy_quote": 155.17975}, {"ts": 1767891600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50000.0, "quote_volume": 1375.0, "trades": 5, "taker_buy_volume": 34729.7, "taker_buy_quote": 955.06675}, {"ts": 1767891660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22802.5, "quote_volume": 627.06875, "trades": 5, "taker_buy_volume": 8825.0, "taker_buy_quote": 242.6875}, {"ts": 1767891720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1818.3, "quote_volume": 50.00325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 423810.0, "quote_volume": 11697.156, "trades": 9, "taker_buy_volume": 423810.0, "taker_buy_quote": 11697.156}, {"ts": 1767892140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 48817.9, "quote_volume": 1346.04848, "trades": 13, "taker_buy_volume": 3260.6, "taker_buy_quote": 90.13385}, {"ts": 1767892260000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 33307.6, "quote_volume": 918.81733, "trades": 10, "taker_buy_volume": 6005.8, "taker_buy_quote": 165.76008}, {"ts": 1767892320000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 28045.6, "quote_volume": 774.19985, "trades": 12, "taker_buy_volume": 5527.4, "taker_buy_quote": 152.69753}, {"ts": 1767892380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10351.4, "quote_volume": 284.6635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 400.0, "quote_volume": 10.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 412.9, "quote_volume": 11.35475, "trades": 1, "taker_buy_volume": 412.9, "taker_buy_quote": 11.35475}, {"ts": 1767892860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 82972.0, "quote_volume": 2269.66647, "trades": 72, "taker_buy_volume": 4433.9, "taker_buy_quote": 121.48886}, {"ts": 1767893220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2001.1, "quote_volume": 54.63003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22485.0, "quote_volume": 616.089, "trades": 22, "taker_buy_volume": 22485.0, "taker_buy_quote": 616.089}, {"ts": 1767893460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 218.9, "quote_volume": 5.99786, "trades": 1, "taker_buy_volume": 218.9, "taker_buy_quote": 5.99786}, {"ts": 1767893760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15680.9, "quote_volume": 429.65666, "trades": 10, "taker_buy_volume": 15680.9, "taker_buy_quote": 429.65666}, {"ts": 1767893820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10690.5, "quote_volume": 292.9197, "trades": 18, "taker_buy_volume": 6276.9, "taker_buy_quote": 171.98706}, {"ts": 1767894060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34592.4, "quote_volume": 947.83176, "trades": 2, "taker_buy_volume": 32805.1, "taker_buy_quote": 898.85974}, {"ts": 1767894180000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 11781.7, "quote_volume": 322.43903, "trades": 5, "taker_buy_volume": 7986.2, "taker_buy_quote": 218.82188}, {"ts": 1767894240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 52970.7, "quote_volume": 1451.39718, "trades": 11, "taker_buy_volume": 38062.3, "taker_buy_quote": 1042.90702}, {"ts": 1767894360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 5585.6, "quote_volume": 153.09283, "trades": 10, "taker_buy_volume": 4913.6, "taker_buy_quote": 134.68003}, {"ts": 1767894480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 224.0, "quote_volume": 6.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 180.6, "quote_volume": 4.9665, "trades": 1, "taker_buy_volume": 180.6, "taker_buy_quote": 4.9665}, {"ts": 1767894660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 577999.7, "quote_volume": 15894.99175, "trades": 20, "taker_buy_volume": 512901.5, "taker_buy_quote": 14104.79125}, {"ts": 1767894720000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 4456.0, "quote_volume": 122.8236, "trades": 3, "taker_buy_volume": 4456.0, "taker_buy_quote": 122.8236}, {"ts": 1767894780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8444.5, "quote_volume": 232.22375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 354.2, "quote_volume": 9.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4959.7, "quote_volume": 136.39175, "trades": 4, "taker_buy_volume": 4288.5, "taker_buy_quote": 117.93375}, {"ts": 1767895140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.2, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1767895200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 919.9, "quote_volume": 25.29725, "trades": 2, "taker_buy_volume": 919.9, "taker_buy_quote": 25.29725}, {"ts": 1767895380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5081.5, "quote_volume": 139.74125, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 120.6425}, {"ts": 1767895500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 536.3, "quote_volume": 14.74825, "trades": 1, "taker_buy_volume": 536.3, "taker_buy_quote": 14.74825}, {"ts": 1767895560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 330.5, "quote_volume": 9.0557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1460.6, "quote_volume": 40.02044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 33765.7, "quote_volume": 921.80361, "trades": 9, "taker_buy_volume": 2870.5, "taker_buy_quote": 78.36465}, {"ts": 1767896160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34806.7, "quote_volume": 950.22291, "trades": 7, "taker_buy_volume": 34806.7, "taker_buy_quote": 950.22291}, {"ts": 1767896280000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 66060.1, "quote_volume": 1803.37333, "trades": 18, "taker_buy_volume": 7705.4, "taker_buy_quote": 210.35742}, {"ts": 1767896340000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1898.9, "quote_volume": 51.98281, "trades": 2, "taker_buy_volume": 1898.9, "taker_buy_quote": 51.98281}, {"ts": 1767896400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1715.1, "quote_volume": 46.82223, "trades": 4, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767896460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 62443.3, "quote_volume": 1698.45776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3629.4, "quote_volume": 98.64379, "trades": 2, "taker_buy_volume": 2870.5, "taker_buy_quote": 78.0776}, {"ts": 1767896760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2231.9, "quote_volume": 60.70768, "trades": 3, "taker_buy_volume": 2231.9, "taker_buy_quote": 60.70768}, {"ts": 1767896880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7331.3, "quote_volume": 200.14449, "trades": 10, "taker_buy_volume": 6121.3, "taker_buy_quote": 167.11149}, {"ts": 1767897120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 14910.1, "quote_volume": 406.29546, "trades": 12, "taker_buy_volume": 11232.4, "taker_buy_quote": 306.26202}, {"ts": 1767897300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14380.2, "quote_volume": 391.14144, "trades": 4, "taker_buy_volume": 2870.5, "taker_buy_quote": 78.0776}, {"ts": 1767897480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 29179.2, "quote_volume": 790.75632, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1013.3, "quote_volume": 27.46043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 55997.9, "quote_volume": 1522.35991, "trades": 35, "taker_buy_volume": 11117.7, "taker_buy_quote": 302.40144}, {"ts": 1767898020000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1446.9, "quote_volume": 39.31806, "trades": 3, "taker_buy_volume": 1070.7, "taker_buy_quote": 29.12304}, {"ts": 1767898080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 366.9, "quote_volume": 9.97968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13954.1, "quote_volume": 379.55152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 24232.5, "quote_volume": 659.124, "trades": 7, "taker_buy_volume": 4670.1, "taker_buy_quote": 127.02672}, {"ts": 1767898680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 30000.0, "quote_volume": 816.0, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 816.0}, {"ts": 1767898740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 30068.3, "quote_volume": 820.86459, "trades": 21, "taker_buy_volume": 25508.7, "taker_buy_quote": 696.38751}, {"ts": 1767899040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 568.9, "quote_volume": 15.53097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 794.8, "quote_volume": 21.69804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14044.0, "quote_volume": 381.9968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15280.4, "quote_volume": 415.62688, "trades": 3, "taker_buy_volume": 15280.4, "taker_buy_quote": 415.62688}, {"ts": 1767899880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2562.1, "quote_volume": 69.68912, "trades": 1, "taker_buy_volume": 2562.1, "taker_buy_quote": 69.68912}, {"ts": 1767899940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4427.6, "quote_volume": 120.43072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 377.8, "quote_volume": 10.31394, "trades": 1, "taker_buy_volume": 377.8, "taker_buy_quote": 10.31394}, {"ts": 1767900060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18317.6, "quote_volume": 498.23872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4304.2, "quote_volume": 117.07424, "trades": 3, "taker_buy_volume": 4304.2, "taker_buy_quote": 117.07424}, {"ts": 1767900480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9872.2, "quote_volume": 268.52384, "trades": 3, "taker_buy_volume": 9872.2, "taker_buy_quote": 268.52384}, {"ts": 1767900660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5392.3, "quote_volume": 147.20979, "trades": 25, "taker_buy_volume": 5180.3, "taker_buy_quote": 141.42219}, {"ts": 1767900900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 211.0, "quote_volume": 5.7603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 4527.8, "quote_volume": 123.75178, "trades": 3, "taker_buy_volume": 4298.9, "taker_buy_quote": 117.50281}, {"ts": 1767901020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 532.2, "quote_volume": 14.52906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11782.9, "quote_volume": 321.67317, "trades": 5, "taker_buy_volume": 10351.4, "taker_buy_quote": 282.59322}, {"ts": 1767901440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 300.6, "quote_volume": 8.20638, "trades": 1, "taker_buy_volume": 300.6, "taker_buy_quote": 8.20638}, {"ts": 1767901860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 207.7, "quote_volume": 5.67021, "trades": 1, "taker_buy_volume": 207.7, "taker_buy_quote": 5.67021}, {"ts": 1767901980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3953.9, "quote_volume": 107.54608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 35267.9, "quote_volume": 955.76009, "trades": 25, "taker_buy_volume": 4560.9, "taker_buy_quote": 123.60039}, {"ts": 1767902280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4326.6, "quote_volume": 117.25086, "trades": 2, "taker_buy_volume": 2870.8, "taker_buy_quote": 77.79868}, {"ts": 1767902520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1838.2, "quote_volume": 49.81522, "trades": 1, "taker_buy_volume": 1838.2, "taker_buy_quote": 49.81522}, {"ts": 1767902580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10522.6, "quote_volume": 284.1102, "trades": 8, "taker_buy_volume": 9547.0, "taker_buy_quote": 257.769}, {"ts": 1767902640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1851.8, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 1851.8, "taker_buy_quote": 49.9986}, {"ts": 1767902700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16348.8, "quote_volume": 439.78272, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3717.9, "quote_volume": 100.23453, "trades": 7, "taker_buy_volume": 3717.9, "taker_buy_quote": 100.23453}, {"ts": 1767902820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 372.4, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 576.8, "quote_volume": 15.51592, "trades": 2, "taker_buy_volume": 576.8, "taker_buy_quote": 15.51592}, {"ts": 1767903000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 23246.7, "quote_volume": 625.35853, "trades": 6, "taker_buy_volume": 223.0, "taker_buy_quote": 6.021}, {"ts": 1767903180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14560.9, "quote_volume": 393.1443, "trades": 25, "taker_buy_volume": 11309.7, "taker_buy_quote": 305.3619}, {"ts": 1767903540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 497.7, "quote_volume": 13.4379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 384.0, "quote_volume": 10.4064, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 10.4064}, {"ts": 1767903660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 49596.1, "quote_volume": 1339.0947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4929.2, "quote_volume": 133.0884, "trades": 1, "taker_buy_volume": 4929.2, "taker_buy_quote": 133.0884}, {"ts": 1767903780000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 977.0, "quote_volume": 26.3404, "trades": 4, "taker_buy_volume": 591.0, "taker_buy_quote": 15.957}, {"ts": 1767903840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 742.9, "quote_volume": 20.0583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18299.3, "quote_volume": 492.25117, "trades": 19, "taker_buy_volume": 4941.5, "taker_buy_quote": 132.92635}, {"ts": 1767904080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3332.2, "quote_volume": 89.9694, "trades": 1, "taker_buy_volume": 3332.2, "taker_buy_quote": 89.9694}, {"ts": 1767904320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16220.4, "quote_volume": 437.9508, "trades": 18, "taker_buy_volume": 16220.4, "taker_buy_quote": 437.9508}, {"ts": 1767904440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904560000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 270758.7, "quote_volume": 7357.92473, "trades": 73, "taker_buy_volume": 266190.9, "taker_buy_quote": 7234.13735}, {"ts": 1767904620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3825.0, "quote_volume": 103.6575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 372.4, "quote_volume": 10.09204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4272.9, "quote_volume": 115.91625, "trades": 3, "taker_buy_volume": 4272.9, "taker_buy_quote": 115.91625}, {"ts": 1767904980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2245.1, "quote_volume": 61.06672, "trades": 2, "taker_buy_volume": 2245.1, "taker_buy_quote": 61.06672}, {"ts": 1767905340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26048.4, "quote_volume": 705.91164, "trades": 8, "taker_buy_volume": 2870.8, "taker_buy_quote": 77.79868}, {"ts": 1767905520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6416.3, "quote_volume": 174.52336, "trades": 6, "taker_buy_volume": 4827.1, "taker_buy_quote": 131.29712}, {"ts": 1767905760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7166.7, "quote_volume": 194.93424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1434.2, "quote_volume": 39.01024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1447.2, "quote_volume": 39.48626, "trades": 2, "taker_buy_volume": 1224.2, "taker_buy_quote": 33.42066}, {"ts": 1767906180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11001.7, "quote_volume": 300.34641, "trades": 4, "taker_buy_volume": 11001.7, "taker_buy_quote": 300.34641}, {"ts": 1767906360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1883.9, "quote_volume": 51.43047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 20208.0, "quote_volume": 553.84152, "trades": 20, "taker_buy_volume": 19116.0, "taker_buy_quote": 523.92072}, {"ts": 1767906780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 462.0, "quote_volume": 12.6588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 39988.1, "quote_volume": 1095.67394, "trades": 18, "taker_buy_volume": 2167.0, "taker_buy_quote": 59.3758}, {"ts": 1767907080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 271.9, "quote_volume": 7.47725, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 7.47725}, {"ts": 1767907200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 200.2, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 5.5055}, {"ts": 1767907260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2000.0, "quote_volume": 54.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 87268.0, "quote_volume": 2399.87, "trades": 17, "taker_buy_volume": 58757.1, "taker_buy_quote": 1615.82025}, {"ts": 1767908280000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 3330.5, "quote_volume": 91.74079, "trades": 7, "taker_buy_volume": 2483.6, "taker_buy_quote": 68.4992}, {"ts": 1767908340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5643.5, "quote_volume": 155.19625, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 105.1875}, {"ts": 1767908460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8886.9, "quote_volume": 245.27844, "trades": 3, "taker_buy_volume": 8886.9, "taker_buy_quote": 245.27844}, {"ts": 1767909360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7220.2, "quote_volume": 199.99954, "trades": 4, "taker_buy_volume": 7220.2, "taker_buy_quote": 199.99954}, {"ts": 1767909420000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 86431.9, "quote_volume": 2386.35755, "trades": 11, "taker_buy_volume": 8371.1, "taker_buy_quote": 231.87947}, {"ts": 1767909480000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 18740.3, "quote_volume": 520.92372, "trades": 4, "taker_buy_volume": 18174.1, "taker_buy_quote": 505.23998}, {"ts": 1767909540000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 14672.7, "quote_volume": 406.38416, "trades": 3, "taker_buy_volume": 14176.4, "taker_buy_quote": 392.68628}, {"ts": 1767909600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11235.7, "quote_volume": 311.22889, "trades": 3, "taker_buy_volume": 11235.7, "taker_buy_quote": 311.22889}, {"ts": 1767909660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1774.5, "quote_volume": 49.3311, "trades": 1, "taker_buy_volume": 1774.5, "taker_buy_quote": 49.3311}, {"ts": 1767909780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1773.0, "quote_volume": 49.2894, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 49.2894}, {"ts": 1767909840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1629.2, "quote_volume": 45.12884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 788.8, "quote_volume": 21.84976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2526.4, "quote_volume": 69.98128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 288.8, "quote_volume": 7.99976, "trades": 1, "taker_buy_volume": 288.8, "taker_buy_quote": 7.99976}, {"ts": 1767910200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 73273.5, "quote_volume": 2029.67595, "trades": 8, "taker_buy_volume": 36915.0, "taker_buy_quote": 1022.5455}, {"ts": 1767910260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 111682.3, "quote_volume": 3093.59971, "trades": 9, "taker_buy_volume": 31249.3, "taker_buy_quote": 865.60561}, {"ts": 1767910320000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 4722.2, "quote_volume": 130.69462, "trades": 7, "taker_buy_volume": 3619.0, "taker_buy_quote": 100.2463}, {"ts": 1767910380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 791.3, "quote_volume": 21.99814, "trades": 1, "taker_buy_volume": 791.3, "taker_buy_quote": 21.99814}, {"ts": 1767910440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1773.6, "quote_volume": 49.12872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8859.8, "quote_volume": 245.41646, "trades": 1, "taker_buy_volume": 8859.8, "taker_buy_quote": 245.41646}, {"ts": 1767910620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8774.0, "quote_volume": 243.0398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5473.9, "quote_volume": 151.07964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 55267.6, "quote_volume": 1519.859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 686.1, "quote_volume": 18.83114, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 8.8}, {"ts": 1767912060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8086.8, "quote_volume": 222.387, "trades": 2, "taker_buy_volume": 8086.8, "taker_buy_quote": 222.387}, {"ts": 1767912420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 240.0, "quote_volume": 6.624, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.624}, {"ts": 1767912720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3734.0, "quote_volume": 103.4318, "trades": 1, "taker_buy_volume": 3734.0, "taker_buy_quote": 103.4318}, {"ts": 1767913260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11968.7, "quote_volume": 330.33612, "trades": 5, "taker_buy_volume": 11968.7, "taker_buy_quote": 330.33612}, {"ts": 1767914220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 283.0, "quote_volume": 7.8391, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.8391}, {"ts": 1767914640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6783.1, "quote_volume": 187.21356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1259.7, "quote_volume": 34.64175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7376.1, "quote_volume": 202.84275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 39189.0, "quote_volume": 1081.6164, "trades": 7, "taker_buy_volume": 39189.0, "taker_buy_quote": 1081.6164}, {"ts": 1767915540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11528.8, "quote_volume": 318.19488, "trades": 2, "taker_buy_volume": 11528.8, "taker_buy_quote": 318.19488}, {"ts": 1767915660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2798.9, "quote_volume": 77.24964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 37154.4, "quote_volume": 1025.46144, "trades": 12, "taker_buy_volume": 25350.2, "taker_buy_quote": 699.66552}, {"ts": 1767916200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1811.5, "quote_volume": 49.9974, "trades": 1, "taker_buy_volume": 1811.5, "taker_buy_quote": 49.9974}, {"ts": 1767916680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6364.2, "quote_volume": 175.65192, "trades": 2, "taker_buy_volume": 6364.2, "taker_buy_quote": 175.65192}, {"ts": 1767916860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8781.4, "quote_volume": 242.36664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 378635.4, "quote_volume": 10476.4848, "trades": 21, "taker_buy_volume": 370170.7, "taker_buy_quote": 10242.85908}, {"ts": 1767917460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1955.9, "quote_volume": 53.78725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1767.3, "quote_volume": 48.60075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2100.9, "quote_volume": 57.77475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 498.3, "quote_volume": 13.70325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 37495.2, "quote_volume": 1034.86752, "trades": 6, "taker_buy_volume": 11767.2, "taker_buy_quote": 324.77472}, {"ts": 1767917760000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 2045.4, "quote_volume": 56.42968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 363.5, "quote_volume": 10.0326, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 10.0326}, {"ts": 1767918060000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 26461.9, "quote_volume": 732.95834, "trades": 54, "taker_buy_volume": 26461.9, "taker_buy_quote": 732.95834}, {"ts": 1767918120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 6086.5, "quote_volume": 168.55972, "trades": 4, "taker_buy_volume": 5723.2, "taker_buy_quote": 158.53264}, {"ts": 1767918240000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 59014.1, "quote_volume": 1633.83637, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 955.0, "quote_volume": 26.358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 26394.8, "quote_volume": 728.49648, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 739.7, "quote_volume": 20.34175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 364.1, "quote_volume": 10.04916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3607.0, "quote_volume": 99.5532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 352252.4, "quote_volume": 9722.16624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1154.8, "quote_volume": 31.87248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15489.3, "quote_volume": 427.50468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16688.0, "quote_volume": 460.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 747.2, "quote_volume": 20.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 429.0, "quote_volume": 11.7975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 29747.2, "quote_volume": 818.00281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 175705.6, "quote_volume": 4814.33344, "trades": 25, "taker_buy_volume": 81838.5, "taker_buy_quote": 2242.3749}, {"ts": 1767920040000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1024.6, "quote_volume": 28.12091, "trades": 2, "taker_buy_volume": 468.7, "taker_buy_quote": 12.88925}, {"ts": 1767920100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 234838.0, "quote_volume": 6432.88935, "trades": 119, "taker_buy_volume": 193720.3, "taker_buy_quote": 5307.93622}, {"ts": 1767920280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26643.6, "quote_volume": 730.03464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17432.0, "quote_volume": 477.6368, "trades": 6, "taker_buy_volume": 1459.6, "taker_buy_quote": 39.99304}, {"ts": 1767920520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1080.2, "quote_volume": 29.55916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22516.6, "quote_volume": 616.95484, "trades": 4, "taker_buy_volume": 22516.6, "taker_buy_quote": 616.95484}, {"ts": 1767920640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1653.8, "quote_volume": 45.31412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1573.9, "quote_volume": 43.12486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2615.1, "quote_volume": 71.65374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 21101.6, "quote_volume": 578.18384, "trades": 5, "taker_buy_volume": 14401.4, "taker_buy_quote": 394.59836}, {"ts": 1767920940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2003.8, "quote_volume": 54.90412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1119.7, "quote_volume": 30.67978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1592.2, "quote_volume": 43.62628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1906.0, "quote_volume": 52.2244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 685.9, "quote_volume": 18.79366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 465.3, "quote_volume": 12.74922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 375.5, "quote_volume": 10.32625, "trades": 1, "taker_buy_volume": 375.5, "taker_buy_quote": 10.32625}, {"ts": 1767921660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 115620.5, "quote_volume": 3168.0017, "trades": 65, "taker_buy_volume": 4419.4, "taker_buy_quote": 121.09156}, {"ts": 1767921780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 803.1, "quote_volume": 21.92463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 89255.2, "quote_volume": 2436.66696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767922020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 57724.4, "quote_volume": 1581.19197, "trades": 38, "taker_buy_volume": 57358.4, "taker_buy_quote": 1571.12697}, {"ts": 1767922140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922200000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 24910.3, "quote_volume": 687.4843, "trades": 9, "taker_buy_volume": 13067.8, "taker_buy_quote": 360.67128}, {"ts": 1767922260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 34167.6, "quote_volume": 939.609, "trades": 58, "taker_buy_volume": 6078.0, "taker_buy_quote": 167.145}, {"ts": 1767922320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922380000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1037.8, "quote_volume": 28.49762, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 17.0225}, {"ts": 1767922440000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 58386.5, "quote_volume": 1594.36994, "trades": 17, "taker_buy_volume": 3769.2, "taker_buy_quote": 103.27608}, {"ts": 1767922500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14171.2, "quote_volume": 385.45664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922620000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3810.1, "quote_volume": 102.90917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 44959.5, "quote_volume": 1218.40245, "trades": 6, "taker_buy_volume": 6806.7, "taker_buy_quote": 184.46157}, {"ts": 1767922740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 976.1, "quote_volume": 26.3547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10573.2, "quote_volume": 286.53372, "trades": 2, "taker_buy_volume": 10573.2, "taker_buy_quote": 286.53372}, {"ts": 1767923160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 219.1, "quote_volume": 5.93761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3680.7, "quote_volume": 100.11504, "trades": 1, "taker_buy_volume": 3680.7, "taker_buy_quote": 100.11504}, {"ts": 1767923280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14508.8, "quote_volume": 393.18848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 681.6, "quote_volume": 18.4316, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 7.6964}, {"ts": 1767923520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 338.6, "quote_volume": 9.17606, "trades": 1, "taker_buy_volume": 338.6, "taker_buy_quote": 9.17606}, {"ts": 1767923580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 773.0, "quote_volume": 20.9483, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 20.9483}, {"ts": 1767923700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2086.6, "quote_volume": 56.54686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 43720.2, "quote_volume": 1189.50192, "trades": 12, "taker_buy_volume": 40225.7, "taker_buy_quote": 1094.45152}, {"ts": 1767924300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 40790.6, "quote_volume": 1112.99574, "trades": 8, "taker_buy_volume": 34914.2, "taker_buy_quote": 953.15766}, {"ts": 1767924420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 399.8, "quote_volume": 10.91454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10000.5, "quote_volume": 274.0137, "trades": 4, "taker_buy_volume": 10000.5, "taker_buy_quote": 274.0137}, {"ts": 1767924600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1787.7, "quote_volume": 48.98298, "trades": 1, "taker_buy_volume": 1787.7, "taker_buy_quote": 48.98298}, {"ts": 1767924660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1243.8, "quote_volume": 34.08012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 332.3, "quote_volume": 9.13825, "trades": 1, "taker_buy_volume": 332.3, "taker_buy_quote": 9.13825}, {"ts": 1767925200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 238.6, "quote_volume": 6.5615, "trades": 1, "taker_buy_volume": 238.6, "taker_buy_quote": 6.5615}, {"ts": 1767925260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3272.7, "quote_volume": 89.99925, "trades": 1, "taker_buy_volume": 3272.7, "taker_buy_quote": 89.99925}, {"ts": 1767925680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 45857.6, "quote_volume": 1256.49824, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5928.7, "quote_volume": 162.44638, "trades": 2, "taker_buy_volume": 5928.7, "taker_buy_quote": 162.44638}, {"ts": 1767926100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 181.8, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 4.9995}, {"ts": 1767926280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 333.0, "quote_volume": 9.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13686.2, "quote_volume": 375.00188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10401.6, "quote_volume": 285.00384, "trades": 1, "taker_buy_volume": 10401.6, "taker_buy_quote": 285.00384}, {"ts": 1767928020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 379.3, "quote_volume": 10.39282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2514.4, "quote_volume": 69.146, "trades": 3, "taker_buy_volume": 2514.4, "taker_buy_quote": 69.146}, {"ts": 1767928380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2412.0, "quote_volume": 66.5712, "trades": 9, "taker_buy_volume": 2412.0, "taker_buy_quote": 66.5712}, {"ts": 1767928680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3108.0, "quote_volume": 85.7808, "trades": 8, "taker_buy_volume": 3108.0, "taker_buy_quote": 85.7808}, {"ts": 1767928740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 255.7, "quote_volume": 7.05732, "trades": 1, "taker_buy_volume": 255.7, "taker_buy_quote": 7.05732}, {"ts": 1767928800000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 20611.0, "quote_volume": 568.9207, "trades": 12, "taker_buy_volume": 8279.6, "taker_buy_quote": 228.57406}, {"ts": 1767928860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 491.0, "quote_volume": 13.5516, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 13.5516}, {"ts": 1767928920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 68208.4, "quote_volume": 1875.731, "trades": 66, "taker_buy_volume": 8699.5, "taker_buy_quote": 239.23625}, {"ts": 1767928980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 29182.6, "quote_volume": 799.60324, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 71954.7, "quote_volume": 1971.55878, "trades": 45, "taker_buy_volume": 56983.3, "taker_buy_quote": 1561.34242}, {"ts": 1767929280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4683.2, "quote_volume": 128.31968, "trades": 1, "taker_buy_volume": 4683.2, "taker_buy_quote": 128.31968}, {"ts": 1767929340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34079.7, "quote_volume": 933.78378, "trades": 14, "taker_buy_volume": 365.6, "taker_buy_quote": 10.01744}, {"ts": 1767929400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19183.4, "quote_volume": 525.62516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3766.3, "quote_volume": 103.19662, "trades": 7, "taker_buy_volume": 3766.3, "taker_buy_quote": 103.19662}, {"ts": 1767929580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34103.9, "quote_volume": 934.44686, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2103.4, "quote_volume": 57.8435, "trades": 4, "taker_buy_volume": 2103.4, "taker_buy_quote": 57.8435}, {"ts": 1767930420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1076.6, "quote_volume": 29.6065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11333.1, "quote_volume": 312.79356, "trades": 6, "taker_buy_volume": 10967.5, "taker_buy_quote": 302.703}, {"ts": 1767930720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4645.2, "quote_volume": 128.20752, "trades": 4, "taker_buy_volume": 4645.2, "taker_buy_quote": 128.20752}, {"ts": 1767930780000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 87929.6, "quote_volume": 2426.90453, "trades": 13, "taker_buy_volume": 71709.9, "taker_buy_quote": 1979.24081}, {"ts": 1767930840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22179.1, "quote_volume": 614.36107, "trades": 10, "taker_buy_volume": 22179.1, "taker_buy_quote": 614.36107}, {"ts": 1767930900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3884.3, "quote_volume": 107.98354, "trades": 2, "taker_buy_volume": 3884.3, "taker_buy_quote": 107.98354}, {"ts": 1767931020000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 45127.6, "quote_volume": 1258.02219, "trades": 14, "taker_buy_volume": 44909.5, "taker_buy_quote": 1251.95901}, {"ts": 1767931080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1019.7, "quote_volume": 28.39783, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 13.99743}, {"ts": 1767931260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 28877.9, "quote_volume": 802.80562, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 2927.9, "quote_volume": 81.23131, "trades": 5, "taker_buy_volume": 1877.7, "taker_buy_quote": 52.14077}, {"ts": 1767931500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1767931680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4836.4, "quote_volume": 133.48464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5138.2, "quote_volume": 141.81432, "trades": 2, "taker_buy_volume": 5138.2, "taker_buy_quote": 141.81432}, {"ts": 1767931920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 720.1, "quote_volume": 19.94677, "trades": 1, "taker_buy_volume": 720.1, "taker_buy_quote": 19.94677}, {"ts": 1767932040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 281.1, "quote_volume": 7.75836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9361.8, "quote_volume": 258.38568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 358.1, "quote_volume": 9.91937, "trades": 1, "taker_buy_volume": 358.1, "taker_buy_quote": 9.91937}, {"ts": 1767932400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 43376.2, "quote_volume": 1197.18312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.0277, "high": 0.0281, "low": 0.0277, "close": 0.0281, "volume": 1457567.4, "quote_volume": 40724.04993, "trades": 162, "taker_buy_volume": 1451584.7, "taker_buy_quote": 40557.1326}, {"ts": 1767932760000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 6944.6, "quote_volume": 195.06479, "trades": 5, "taker_buy_volume": 6159.9, "taker_buy_quote": 173.09319}, {"ts": 1767932820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 414.6, "quote_volume": 11.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 60346.9, "quote_volume": 1693.55733, "trades": 24, "taker_buy_volume": 8979.7, "taker_buy_quote": 252.32957}, {"ts": 1767932940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 38791.3, "quote_volume": 1090.03553, "trades": 8, "taker_buy_volume": 33351.4, "taker_buy_quote": 937.17434}, {"ts": 1767933000000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 22530.7, "quote_volume": 634.55891, "trades": 29, "taker_buy_volume": 17408.3, "taker_buy_quote": 490.61947}, {"ts": 1767933060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 848.2, "quote_volume": 23.83442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 10000.0, "quote_volume": 281.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 281.0}, {"ts": 1767933180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 29866.5, "quote_volume": 839.24865, "trades": 8, "taker_buy_volume": 28797.7, "taker_buy_quote": 809.21537}, {"ts": 1767933240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 713.8, "quote_volume": 20.05778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 211.3, "quote_volume": 5.93753, "trades": 1, "taker_buy_volume": 211.3, "taker_buy_quote": 5.93753}, {"ts": 1767933360000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2363.4, "quote_volume": 66.199, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 6.6878}, {"ts": 1767933420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 18866.8, "quote_volume": 528.2704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 13581.0, "quote_volume": 378.73535, "trades": 6, "taker_buy_volume": 3040.3, "taker_buy_quote": 84.82437}, {"ts": 1767933540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 42309.2, "quote_volume": 1180.42668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 94411.1, "quote_volume": 2634.06969, "trades": 7, "taker_buy_volume": 94411.1, "taker_buy_quote": 2634.06969}, {"ts": 1767933660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 16695.4, "quote_volume": 465.80166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 21425.2, "quote_volume": 597.76308, "trades": 3, "taker_buy_volume": 21425.2, "taker_buy_quote": 597.76308}, {"ts": 1767933840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 253245.1, "quote_volume": 7065.53829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 55750.4, "quote_volume": 1555.83756, "trades": 69, "taker_buy_volume": 51736.2, "taker_buy_quote": 1443.84138}, {"ts": 1767934680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5357.1, "quote_volume": 149.9988, "trades": 4, "taker_buy_volume": 5357.1, "taker_buy_quote": 149.9988}, {"ts": 1767934740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3128.0, "quote_volume": 87.584, "trades": 1, "taker_buy_volume": 3128.0, "taker_buy_quote": 87.584}, {"ts": 1767934800000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 99095.9, "quote_volume": 2774.5062, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 29680.5, "quote_volume": 832.4062, "trades": 15, "taker_buy_volume": 29680.5, "taker_buy_quote": 832.4062}, {"ts": 1767934920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 294.8, "quote_volume": 8.28388, "trades": 1, "taker_buy_volume": 294.8, "taker_buy_quote": 8.28388}, {"ts": 1767935100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 15175.3, "quote_volume": 426.42593, "trades": 4, "taker_buy_volume": 15175.3, "taker_buy_quote": 426.42593}, {"ts": 1767935160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19895.9, "quote_volume": 559.07479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1885.4, "quote_volume": 52.97974, "trades": 2, "taker_buy_volume": 1885.4, "taker_buy_quote": 52.97974}, {"ts": 1767935460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7117.4, "quote_volume": 199.99894, "trades": 1, "taker_buy_volume": 7117.4, "taker_buy_quote": 199.99894}, {"ts": 1767935520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 203228.2, "quote_volume": 5710.71242, "trades": 19, "taker_buy_volume": 23090.4, "taker_buy_quote": 648.84024}, {"ts": 1767935580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 69838.0, "quote_volume": 1955.464, "trades": 69, "taker_buy_volume": 39640.4, "taker_buy_quote": 1109.9312}, {"ts": 1767935640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 1348.8, "quote_volume": 37.73879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8476.6, "quote_volume": 237.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4766.4, "quote_volume": 133.4592, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 113.4}, {"ts": 1767935940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 12940.2, "quote_volume": 361.03158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 664.7, "quote_volume": 18.6116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 905.0, "quote_volume": 25.34, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 25.34}, {"ts": 1767936600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 154894.2, "quote_volume": 4321.54818, "trades": 81, "taker_buy_volume": 137774.9, "taker_buy_quote": 3843.91971}, {"ts": 1767936960000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 55234.0, "quote_volume": 1540.9569, "trades": 64, "taker_buy_volume": 38874.9, "taker_buy_quote": 1084.60971}, {"ts": 1767937020000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 20501.5, "quote_volume": 571.96687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5126.5, "quote_volume": 143.02935, "trades": 2, "taker_buy_volume": 5126.5, "taker_buy_quote": 143.02935}, {"ts": 1767937200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8361.0, "quote_volume": 233.2719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 76099.9, "quote_volume": 2126.90971, "trades": 65, "taker_buy_volume": 76099.9, "taker_buy_quote": 2126.90971}, {"ts": 1767937620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1075.0, "quote_volume": 29.9925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 96501.9, "quote_volume": 2692.33141, "trades": 77, "taker_buy_volume": 57854.5, "taker_buy_quote": 1614.14055}, {"ts": 1767938520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1800.0, "quote_volume": 50.04, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6362.6, "quote_volume": 176.88028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 38878.8, "quote_volume": 1080.83064, "trades": 58, "taker_buy_volume": 38878.8, "taker_buy_quote": 1080.83064}, {"ts": 1767939420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 23839.8, "quote_volume": 662.74644, "trades": 6, "taker_buy_volume": 4666.8, "taker_buy_quote": 129.73704}, {"ts": 1767939480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 38336.4, "quote_volume": 1065.75192, "trades": 9, "taker_buy_volume": 10377.0, "taker_buy_quote": 288.4806}, {"ts": 1767940440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1391336.5, "quote_volume": 38542.25908, "trades": 45, "taker_buy_volume": 8821.4, "taker_buy_quote": 244.35278}, {"ts": 1767940620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9997}, {"ts": 1767940680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9764.2, "quote_volume": 269.49192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 731.1, "quote_volume": 20.17836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1051.9, "quote_volume": 29.13763, "trades": 1, "taker_buy_volume": 1051.9, "taker_buy_quote": 29.13763}, {"ts": 1767941160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 37841.0, "quote_volume": 1048.1957, "trades": 63, "taker_buy_volume": 37841.0, "taker_buy_quote": 1048.1957}, {"ts": 1767941400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 3803.8, "quote_volume": 105.28506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6798.6, "quote_volume": 188.32122, "trades": 3, "taker_buy_volume": 6798.6, "taker_buy_quote": 188.32122}, {"ts": 1767941580000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 984.6, "quote_volume": 27.24391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 34832.8, "quote_volume": 964.86856, "trades": 57, "taker_buy_volume": 34832.8, "taker_buy_quote": 964.86856}, {"ts": 1767941760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 751.6, "quote_volume": 20.81932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4476.1, "quote_volume": 123.98797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 55368.9, "quote_volume": 1527.89164, "trades": 18, "taker_buy_volume": 218.1, "taker_buy_quote": 6.01956}, {"ts": 1767942360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 618.8, "quote_volume": 17.07888, "trades": 3, "taker_buy_volume": 618.8, "taker_buy_quote": 17.07888}, {"ts": 1767942600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12075.6, "quote_volume": 332.079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 21270.2, "quote_volume": 587.05752, "trades": 6, "taker_buy_volume": 21270.2, "taker_buy_quote": 587.05752}, {"ts": 1767943140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 68191.5, "quote_volume": 1882.11073, "trades": 84, "taker_buy_volume": 68191.5, "taker_buy_quote": 1882.11073}, {"ts": 1767943440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 422.5, "quote_volume": 11.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1697.9, "quote_volume": 47.03183, "trades": 1, "taker_buy_volume": 1697.9, "taker_buy_quote": 47.03183}, {"ts": 1767943620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 362.9, "quote_volume": 10.01604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1288.4, "quote_volume": 35.55984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 26618.7, "quote_volume": 732.01425, "trades": 11, "taker_buy_volume": 1086.3, "taker_buy_quote": 29.87325}, {"ts": 1767944100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3040.6, "quote_volume": 83.6165, "trades": 1, "taker_buy_volume": 3040.6, "taker_buy_quote": 83.6165}, {"ts": 1767944160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16552.5, "quote_volume": 456.849, "trades": 8, "taker_buy_volume": 16552.5, "taker_buy_quote": 456.849}, {"ts": 1767944340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8384.5, "quote_volume": 231.4122, "trades": 21, "taker_buy_volume": 8384.5, "taker_buy_quote": 231.4122}, {"ts": 1767944400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17390.7, "quote_volume": 479.98332, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 414.0}, {"ts": 1767944520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 724.2, "quote_volume": 19.98792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1198303.3, "quote_volume": 33191.45244, "trades": 52, "taker_buy_volume": 1196399.4, "taker_buy_quote": 33138.71441}, {"ts": 1767944640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 53139.7, "quote_volume": 1477.28366, "trades": 60, "taker_buy_volume": 53139.7, "taker_buy_quote": 1477.28366}, {"ts": 1767944700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 765.0, "quote_volume": 21.267, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 21.267}, {"ts": 1767944760000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 45343.9, "quote_volume": 1264.78897, "trades": 68, "taker_buy_volume": 41601.0, "taker_buy_quote": 1160.6679}, {"ts": 1767944820000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 85879.1, "quote_volume": 2396.06958, "trades": 74, "taker_buy_volume": 63029.3, "taker_buy_quote": 1758.58197}, {"ts": 1767944880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 173045.7, "quote_volume": 4827.97503, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1366.9, "quote_volume": 37.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12993.2, "quote_volume": 361.21096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16816.8, "quote_volume": 467.50704, "trades": 6, "taker_buy_volume": 5059.4, "taker_buy_quote": 140.65132}, {"ts": 1767945420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10035.4, "quote_volume": 278.98412, "trades": 6, "taker_buy_volume": 6259.4, "taker_buy_quote": 174.01132}, {"ts": 1767945480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1792.1, "quote_volume": 49.99959, "trades": 1, "taker_buy_volume": 1792.1, "taker_buy_quote": 49.99959}, {"ts": 1767945540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14475.0, "quote_volume": 402.405, "trades": 4, "taker_buy_volume": 3040.6, "taker_buy_quote": 84.52868}, {"ts": 1767945600000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 17147.7, "quote_volume": 478.27328, "trades": 8, "taker_buy_volume": 15672.2, "taker_buy_quote": 437.25438}, {"ts": 1767945660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 45094.4, "quote_volume": 1249.22898, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16294.5, "quote_volume": 451.35765, "trades": 9, "taker_buy_volume": 3603.3, "taker_buy_quote": 99.81141}, {"ts": 1767946020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3545.6, "quote_volume": 98.21312, "trades": 2, "taker_buy_volume": 3545.6, "taker_buy_quote": 98.21312}, {"ts": 1767946080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7286.0, "quote_volume": 201.0936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 1025216.9, "quote_volume": 28274.30856, "trades": 39, "taker_buy_volume": 16597.9, "taker_buy_quote": 458.62228}, {"ts": 1767946260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 35097.2, "quote_volume": 968.68272, "trades": 10, "taker_buy_volume": 4969.0, "taker_buy_quote": 137.1444}, {"ts": 1767946680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3767.1, "quote_volume": 103.97196, "trades": 5, "taker_buy_volume": 3040.3, "taker_buy_quote": 83.91228}, {"ts": 1767946740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1266.8, "quote_volume": 34.96368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 176831.3, "quote_volume": 4862.88256, "trades": 46, "taker_buy_volume": 69963.2, "taker_buy_quote": 1924.00981}, {"ts": 1767947280000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 61832.0, "quote_volume": 1696.11964, "trades": 10, "taker_buy_volume": 3040.3, "taker_buy_quote": 83.60825}, {"ts": 1767947340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19518.4, "quote_volume": 534.80416, "trades": 9, "taker_buy_volume": 4414.7, "taker_buy_quote": 120.96278}, {"ts": 1767947400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 182401.5, "quote_volume": 5005.69792, "trades": 60, "taker_buy_volume": 78968.2, "taker_buy_quote": 2171.6255}, {"ts": 1767947520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 161480.2, "quote_volume": 4408.71799, "trades": 16, "taker_buy_volume": 7135.3, "taker_buy_quote": 195.10222}, {"ts": 1767947580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 45063.7, "quote_volume": 1233.49538, "trades": 12, "taker_buy_volume": 32563.7, "taker_buy_quote": 892.24538}, {"ts": 1767947760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5058.0, "quote_volume": 138.0834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 43204.2, "quote_volume": 1179.47466, "trades": 10, "taker_buy_volume": 43204.2, "taker_buy_quote": 1179.47466}, {"ts": 1767947940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13509.0, "quote_volume": 368.7957, "trades": 8, "taker_buy_volume": 6569.3, "taker_buy_quote": 179.34189}, {"ts": 1767948000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14082.3, "quote_volume": 384.44679, "trades": 3, "taker_buy_volume": 14082.3, "taker_buy_quote": 384.44679}, {"ts": 1767948060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1426.9, "quote_volume": 38.95437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3250.3, "quote_volume": 88.40816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948420000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 39036.0, "quote_volume": 1061.9924, "trades": 12, "taker_buy_volume": 16074.5, "taker_buy_quote": 437.4396}, {"ts": 1767948480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 182388.3, "quote_volume": 4942.72293, "trades": 81, "taker_buy_volume": 37959.7, "taker_buy_quote": 1028.70787}, {"ts": 1767948540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11427.2, "quote_volume": 309.67712, "trades": 24, "taker_buy_volume": 11427.2, "taker_buy_quote": 309.67712}, {"ts": 1767948600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6465.3, "quote_volume": 175.20963, "trades": 5, "taker_buy_volume": 829.6, "taker_buy_quote": 22.48216}, {"ts": 1767948660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18174.1, "quote_volume": 490.7007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 64423.1, "quote_volume": 1739.4237, "trades": 5, "taker_buy_volume": 18302.0, "taker_buy_quote": 494.154}, {"ts": 1767948840000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1619.0, "quote_volume": 43.84184, "trades": 3, "taker_buy_volume": 1619.0, "taker_buy_quote": 43.84184}, {"ts": 1767948900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3229.9, "quote_volume": 87.53029, "trades": 11, "taker_buy_volume": 2746.9, "taker_buy_quote": 74.44099}, {"ts": 1767949080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 59268.1, "quote_volume": 1612.09232, "trades": 10, "taker_buy_volume": 21001.0, "taker_buy_quote": 571.2272}, {"ts": 1767949260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27000.1, "quote_volume": 737.10273, "trades": 17, "taker_buy_volume": 26630.5, "taker_buy_quote": 727.01265}, {"ts": 1767949320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 44109.3, "quote_volume": 1208.59482, "trades": 9, "taker_buy_volume": 43377.1, "taker_buy_quote": 1188.53254}, {"ts": 1767949380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 882.2, "quote_volume": 24.08406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 799.4, "quote_volume": 21.90356, "trades": 1, "taker_buy_volume": 799.4, "taker_buy_quote": 21.90356}, {"ts": 1767949500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1212.6, "quote_volume": 33.22524, "trades": 2, "taker_buy_volume": 1212.6, "taker_buy_quote": 33.22524}, {"ts": 1767949560000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5907.5, "quote_volume": 161.38891, "trades": 7, "taker_buy_volume": 4181.9, "taker_buy_quote": 114.28003}, {"ts": 1767949620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 21372.5, "quote_volume": 585.6065, "trades": 38, "taker_buy_volume": 21372.5, "taker_buy_quote": 585.6065}, {"ts": 1767949800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6135.4, "quote_volume": 168.10996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6175.0, "quote_volume": 169.195, "trades": 6, "taker_buy_volume": 640.1, "taker_buy_quote": 17.53874}, {"ts": 1767949920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 243.0, "quote_volume": 6.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 70450.2, "quote_volume": 1937.29154, "trades": 17, "taker_buy_volume": 69560.6, "taker_buy_quote": 1912.9165}, {"ts": 1767950340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 405.8, "quote_volume": 11.1595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 37820.2, "quote_volume": 1043.83752, "trades": 11, "taker_buy_volume": 33036.8, "taker_buy_quote": 911.81568}, {"ts": 1767950460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1088.3, "quote_volume": 30.03708, "trades": 1, "taker_buy_volume": 1088.3, "taker_buy_quote": 30.03708}, {"ts": 1767950520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 544.7, "quote_volume": 15.03372, "trades": 1, "taker_buy_volume": 544.7, "taker_buy_quote": 15.03372}, {"ts": 1767951000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 742.2, "quote_volume": 20.48472, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 20.48472}, {"ts": 1767951120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 5465.7, "quote_volume": 150.82509, "trades": 14, "taker_buy_volume": 4819.2, "taker_buy_quote": 133.00992}, {"ts": 1767951360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18451.2, "quote_volume": 509.25312, "trades": 7, "taker_buy_volume": 18451.2, "taker_buy_quote": 509.25312}, {"ts": 1767951420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15852.9, "quote_volume": 437.54004, "trades": 4, "taker_buy_volume": 724.7, "taker_buy_quote": 20.00172}, {"ts": 1767951480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3390.9, "quote_volume": 93.58884, "trades": 7, "taker_buy_volume": 362.9, "taker_buy_quote": 10.01604}, {"ts": 1767951600000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 6749.7, "quote_volume": 186.08353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9990.0, "quote_volume": 274.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 40840.2, "quote_volume": 1123.1055, "trades": 66, "taker_buy_volume": 3512.9, "taker_buy_quote": 96.60475}, {"ts": 1767951960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 406.7, "quote_volume": 11.18425, "trades": 1, "taker_buy_volume": 406.7, "taker_buy_quote": 11.18425}, {"ts": 1767952020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 368.1, "quote_volume": 10.12275, "trades": 2, "taker_buy_volume": 368.1, "taker_buy_quote": 10.12275}, {"ts": 1767952080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 265.4, "quote_volume": 7.27196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 500.0, "quote_volume": 13.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 720.3, "quote_volume": 19.73622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3231.3, "quote_volume": 88.53762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15248.4, "quote_volume": 416.28132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8031.5, "quote_volume": 219.25995, "trades": 2, "taker_buy_volume": 8031.5, "taker_buy_quote": 219.25995}, {"ts": 1767953160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 31919.7, "quote_volume": 874.59978, "trades": 65, "taker_buy_volume": 31919.7, "taker_buy_quote": 874.59978}, {"ts": 1767953280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1718.7, "quote_volume": 47.09238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7965.0, "quote_volume": 217.4445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 357.4, "quote_volume": 9.75702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 168546.0, "quote_volume": 4600.85713, "trades": 14, "taker_buy_volume": 17261.9, "taker_buy_quote": 471.24987}, {"ts": 1767954540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1793.6, "quote_volume": 49.14464, "trades": 2, "taker_buy_volume": 1793.6, "taker_buy_quote": 49.14464}, {"ts": 1767954600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 816.1, "quote_volume": 22.36114, "trades": 1, "taker_buy_volume": 816.1, "taker_buy_quote": 22.36114}, {"ts": 1767954660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1477.2, "quote_volume": 40.47528, "trades": 3, "taker_buy_volume": 1477.2, "taker_buy_quote": 40.47528}, {"ts": 1767954720000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2082.6, "quote_volume": 56.92219, "trades": 3, "taker_buy_volume": 672.1, "taker_buy_quote": 18.41554}, {"ts": 1767954780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 615.3, "quote_volume": 16.85922, "trades": 1, "taker_buy_volume": 615.3, "taker_buy_quote": 16.85922}, {"ts": 1767954840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 556.8, "quote_volume": 15.25632, "trades": 1, "taker_buy_volume": 556.8, "taker_buy_quote": 15.25632}, {"ts": 1767954900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 503.9, "quote_volume": 13.80686, "trades": 1, "taker_buy_volume": 503.9, "taker_buy_quote": 13.80686}, {"ts": 1767954960000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 11185.9, "quote_volume": 305.42068, "trades": 8, "taker_buy_volume": 5236.8, "taker_buy_quote": 143.01025}, {"ts": 1767955020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 466.4, "quote_volume": 12.77936, "trades": 1, "taker_buy_volume": 466.4, "taker_buy_quote": 12.77936}, {"ts": 1767955080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 422.1, "quote_volume": 11.56554, "trades": 1, "taker_buy_volume": 422.1, "taker_buy_quote": 11.56554}, {"ts": 1767955140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3386.3, "quote_volume": 92.78462, "trades": 2, "taker_buy_volume": 3386.3, "taker_buy_quote": 92.78462}, {"ts": 1767955200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25010.8, "quote_volume": 685.29592, "trades": 5, "taker_buy_volume": 25010.8, "taker_buy_quote": 685.29592}, {"ts": 1767955620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1091.0, "quote_volume": 30.0025, "trades": 1, "taker_buy_volume": 1091.0, "taker_buy_quote": 30.0025}, {"ts": 1767955680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12500.0, "quote_volume": 343.75, "trades": 6, "taker_buy_volume": 12500.0, "taker_buy_quote": 343.75}, {"ts": 1767955920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2345.0, "quote_volume": 64.253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 537.2, "quote_volume": 14.71928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 320.2, "quote_volume": 8.77348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 361021.8, "quote_volume": 9891.99732, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1872.2, "quote_volume": 51.4855, "trades": 1, "taker_buy_volume": 1872.2, "taker_buy_quote": 51.4855}, {"ts": 1767956760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1306.3, "quote_volume": 35.92325, "trades": 1, "taker_buy_volume": 1306.3, "taker_buy_quote": 35.92325}, {"ts": 1767956820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 45262.4, "quote_volume": 1240.21126, "trades": 8, "taker_buy_volume": 38789.7, "taker_buy_quote": 1062.85928}, {"ts": 1767956940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26769.3, "quote_volume": 733.47882, "trades": 7, "taker_buy_volume": 26769.3, "taker_buy_quote": 733.47882}, {"ts": 1767957000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 783.7, "quote_volume": 21.51257, "trades": 2, "taker_buy_volume": 391.9, "taker_buy_quote": 10.77725}, {"ts": 1767957180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2150.4, "quote_volume": 58.92096, "trades": 1, "taker_buy_volume": 2150.4, "taker_buy_quote": 58.92096}, {"ts": 1767957300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 181.8, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 4.9995}, {"ts": 1767957540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5506.8, "quote_volume": 151.437, "trades": 3, "taker_buy_volume": 5506.8, "taker_buy_quote": 151.437}, {"ts": 1767957600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22462.5, "quote_volume": 615.4725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1697.9, "quote_volume": 46.52246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 556.5, "quote_volume": 15.30375, "trades": 1, "taker_buy_volume": 556.5, "taker_buy_quote": 15.30375}, {"ts": 1767958380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15943.8, "quote_volume": 438.4545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14615.6, "quote_volume": 401.929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16603.8, "quote_volume": 456.6045, "trades": 3, "taker_buy_volume": 874.4, "taker_buy_quote": 24.046}, {"ts": 1767959160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 728.1, "quote_volume": 20.02275, "trades": 1, "taker_buy_volume": 728.1, "taker_buy_quote": 20.02275}, {"ts": 1767959340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 516.0, "quote_volume": 14.19, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 14.19}, {"ts": 1767959880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10349.2, "quote_volume": 284.603, "trades": 2, "taker_buy_volume": 10349.2, "taker_buy_quote": 284.603}, {"ts": 1767960360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4054.7, "quote_volume": 111.50425, "trades": 1, "taker_buy_volume": 4054.7, "taker_buy_quote": 111.50425}, {"ts": 1767960420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 51605.4, "quote_volume": 1413.98796, "trades": 69, "taker_buy_volume": 3040.2, "taker_buy_quote": 83.30148}, {"ts": 1767960600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16801.3, "quote_volume": 458.07342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 30990.1, "quote_volume": 846.02973, "trades": 6, "taker_buy_volume": 30990.1, "taker_buy_quote": 846.02973}, {"ts": 1767961500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 29172.8, "quote_volume": 796.41744, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5150.0, "quote_volume": 140.595, "trades": 2, "taker_buy_volume": 5150.0, "taker_buy_quote": 140.595}, {"ts": 1767961680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 724.4, "quote_volume": 19.77612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 884.7, "quote_volume": 24.15231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1871.9, "quote_volume": 51.10287, "trades": 2, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767962040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4957.2, "quote_volume": 135.33156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4886.1, "quote_volume": 133.39053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3040.0, "quote_volume": 82.992, "trades": 2, "taker_buy_volume": 3040.0, "taker_buy_quote": 82.992}, {"ts": 1767962760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3683.1, "quote_volume": 100.23432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1100.0, "quote_volume": 30.03, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 30.03}, {"ts": 1767962940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1831.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1228.6, "quote_volume": 33.54078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15743.1, "quote_volume": 431.36094, "trades": 7, "taker_buy_volume": 15743.1, "taker_buy_quote": 431.36094}, {"ts": 1767964260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4047.5, "quote_volume": 111.30625, "trades": 4, "taker_buy_volume": 1064.3, "taker_buy_quote": 29.26825}, {"ts": 1767964320000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 40693.8, "quote_volume": 1122.19556, "trades": 11, "taker_buy_volume": 24871.1, "taker_buy_quote": 685.48904}, {"ts": 1767964380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 526.0, "quote_volume": 14.5176, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 14.5176}, {"ts": 1767964440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10332.8, "quote_volume": 285.18528, "trades": 4, "taker_buy_volume": 10332.8, "taker_buy_quote": 285.18528}, {"ts": 1767964620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 366.9, "quote_volume": 10.12644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 532.1, "quote_volume": 14.63275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 46564.7, "quote_volume": 1285.18572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965100000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1721.4, "quote_volume": 47.53786, "trades": 3, "taker_buy_volume": 272.2, "taker_buy_quote": 7.53994}, {"ts": 1767965160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 271.2, "quote_volume": 7.51224, "trades": 2, "taker_buy_volume": 271.2, "taker_buy_quote": 7.51224}, {"ts": 1767965220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1046.0, "quote_volume": 28.9742, "trades": 3, "taker_buy_volume": 1046.0, "taker_buy_quote": 28.9742}, {"ts": 1767965340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 899916.1, "quote_volume": 25033.97794, "trades": 211, "taker_buy_volume": 827960.9, "taker_buy_quote": 23038.23896}, {"ts": 1767965460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 76308.7, "quote_volume": 2106.12012, "trades": 94, "taker_buy_volume": 10387.5, "taker_buy_quote": 286.695}, {"ts": 1767965520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16002.3, "quote_volume": 441.66348, "trades": 7, "taker_buy_volume": 444.8, "taker_buy_quote": 12.27648}, {"ts": 1767965580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 115274.7, "quote_volume": 3181.58172, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13723.2, "quote_volume": 380.13264, "trades": 16, "taker_buy_volume": 13723.2, "taker_buy_quote": 380.13264}, {"ts": 1767965700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 180.5, "quote_volume": 5.0179, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 5.0179}, {"ts": 1767965760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2133.3, "quote_volume": 59.09241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1647.3, "quote_volume": 45.63021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1326.5, "quote_volume": 36.6114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1053.2, "quote_volume": 29.17364, "trades": 1, "taker_buy_volume": 1053.2, "taker_buy_quote": 29.17364}, {"ts": 1767966180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 312.9, "quote_volume": 8.63604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1195.7, "quote_volume": 33.12089, "trades": 1, "taker_buy_volume": 1195.7, "taker_buy_quote": 33.12089}, {"ts": 1767966420000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 43636.0, "quote_volume": 1207.08084, "trades": 13, "taker_buy_volume": 33675.2, "taker_buy_quote": 932.16276}, {"ts": 1767966480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 224.5, "quote_volume": 6.17375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 24129.3, "quote_volume": 665.96868, "trades": 21, "taker_buy_volume": 24129.3, "taker_buy_quote": 665.96868}, {"ts": 1767966780000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 17999.7, "quote_volume": 497.6859, "trades": 8, "taker_buy_volume": 8941.8, "taker_buy_quote": 247.68786}, {"ts": 1767966840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966900000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 16171.0, "quote_volume": 447.88658, "trades": 5, "taker_buy_volume": 505.4, "taker_buy_quote": 13.99958}, {"ts": 1767966960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6606.1, "quote_volume": 182.32836, "trades": 5, "taker_buy_volume": 5138.0, "taker_buy_quote": 141.8088}, {"ts": 1767967320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 586.9, "quote_volume": 16.19844, "trades": 2, "taker_buy_volume": 586.9, "taker_buy_quote": 16.19844}, {"ts": 1767967560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15455.4, "quote_volume": 425.0235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5262.3, "quote_volume": 144.18702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 29733.0, "quote_volume": 814.6842, "trades": 10, "taker_buy_volume": 21946.0, "taker_buy_quote": 601.3204}, {"ts": 1767967860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11019.9, "quote_volume": 301.94526, "trades": 6, "taker_buy_volume": 10322.9, "taker_buy_quote": 282.84746}, {"ts": 1767968040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6063.0, "quote_volume": 166.1262, "trades": 25, "taker_buy_volume": 6063.0, "taker_buy_quote": 166.1262}, {"ts": 1767968220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 365.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 10.001}, {"ts": 1767968280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5233.5, "quote_volume": 143.3979, "trades": 2, "taker_buy_volume": 5233.5, "taker_buy_quote": 143.3979}, {"ts": 1767968340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 36078.8, "quote_volume": 988.15768, "trades": 10, "taker_buy_volume": 9195.9, "taker_buy_quote": 251.96766}, {"ts": 1767968460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5975.1, "quote_volume": 163.58637, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.97}, {"ts": 1767968580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 523.8, "quote_volume": 14.29974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9454.9, "quote_volume": 259.06426, "trades": 17, "taker_buy_volume": 8816.9, "taker_buy_quote": 241.58306}, {"ts": 1767969000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 207.0, "quote_volume": 5.6718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17022.1, "quote_volume": 466.40554, "trades": 10, "taker_buy_volume": 3039.4, "taker_buy_quote": 83.27956}, {"ts": 1767969120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26064.4, "quote_volume": 711.55812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 457.0, "quote_volume": 12.4761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12310.4, "quote_volume": 336.07392, "trades": 3, "taker_buy_volume": 12310.4, "taker_buy_quote": 336.07392}, {"ts": 1767969420000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 11839.8, "quote_volume": 325.5579, "trades": 4, "taker_buy_volume": 11839.8, "taker_buy_quote": 325.5579}, {"ts": 1767969480000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 221466.8, "quote_volume": 6084.6455, "trades": 64, "taker_buy_volume": 8661.2, "taker_buy_quote": 238.183}, {"ts": 1767969540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4345.0, "quote_volume": 119.053, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1741.1, "quote_volume": 47.53203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3500.0, "quote_volume": 95.55, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 95.55}, {"ts": 1767969960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 65697.3, "quote_volume": 1793.53629, "trades": 10, "taker_buy_volume": 49452.7, "taker_buy_quote": 1350.05871}, {"ts": 1767970020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 63178.9, "quote_volume": 1718.46608, "trades": 62, "taker_buy_volume": 5154.0, "taker_buy_quote": 140.1888}, {"ts": 1767970140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5442.3, "quote_volume": 148.03056, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.16}, {"ts": 1767970200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20752.3, "quote_volume": 566.53779, "trades": 3, "taker_buy_volume": 20752.3, "taker_buy_quote": 566.53779}, {"ts": 1767970440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15000.0, "quote_volume": 409.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 734.6, "quote_volume": 20.05458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21801.0, "quote_volume": 595.1673, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16060.5, "quote_volume": 440.0577, "trades": 5, "taker_buy_volume": 1060.5, "taker_buy_quote": 29.0577}, {"ts": 1767971040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971160000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 25709.4, "quote_volume": 697.16641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971220000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 29024.4, "quote_volume": 789.596, "trades": 10, "taker_buy_volume": 14131.7, "taker_buy_quote": 384.51456}, {"ts": 1767971280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31841.9, "quote_volume": 866.09968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5236.6, "quote_volume": 142.43552, "trades": 2, "taker_buy_volume": 5236.6, "taker_buy_quote": 142.43552}, {"ts": 1767971400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23779.9, "quote_volume": 649.19127, "trades": 7, "taker_buy_volume": 23080.3, "taker_buy_quote": 630.09219}, {"ts": 1767971460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 21945.8, "quote_volume": 596.92576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 6722.5, "quote_volume": 182.91816, "trades": 4, "taker_buy_volume": 6060.8, "taker_buy_quote": 164.91992}, {"ts": 1767971580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 191515.4, "quote_volume": 5209.21888, "trades": 85, "taker_buy_volume": 70259.4, "taker_buy_quote": 1911.05568}, {"ts": 1767971640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1202.0, "quote_volume": 32.8146, "trades": 3, "taker_buy_volume": 1202.0, "taker_buy_quote": 32.8146}, {"ts": 1767971760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7922.2, "quote_volume": 216.27606, "trades": 4, "taker_buy_volume": 6457.0, "taker_buy_quote": 176.2761}, {"ts": 1767971820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 362.9, "quote_volume": 9.90717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3123.8, "quote_volume": 85.59212, "trades": 1, "taker_buy_volume": 3123.8, "taker_buy_quote": 85.59212}, {"ts": 1767972000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 93239.7, "quote_volume": 2554.76778, "trades": 13, "taker_buy_volume": 93239.7, "taker_buy_quote": 2554.76778}, {"ts": 1767972120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16006.5, "quote_volume": 440.17875, "trades": 7, "taker_buy_volume": 15681.6, "taker_buy_quote": 431.244}, {"ts": 1767972180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4619.9, "quote_volume": 127.04725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10321.0, "quote_volume": 284.8596, "trades": 3, "taker_buy_volume": 10321.0, "taker_buy_quote": 284.8596}, {"ts": 1767972300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1883.3, "quote_volume": 51.97908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1767972420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3888.5, "quote_volume": 107.71145, "trades": 4, "taker_buy_volume": 3888.5, "taker_buy_quote": 107.71145}, {"ts": 1767972480000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 28323.9, "quote_volume": 790.20074, "trades": 10, "taker_buy_volume": 27962.3, "taker_buy_quote": 780.1121}, {"ts": 1767972540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 30167.8, "quote_volume": 841.68162, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 47970.4, "quote_volume": 1338.37416, "trades": 14, "taker_buy_volume": 16345.8, "taker_buy_quote": 456.04782}, {"ts": 1767972660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5734.7, "quote_volume": 159.42466, "trades": 6, "taker_buy_volume": 269.3, "taker_buy_quote": 7.48654}, {"ts": 1767972720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 863.6, "quote_volume": 24.09444, "trades": 3, "taker_buy_volume": 863.6, "taker_buy_quote": 24.09444}, {"ts": 1767972780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 25088.8, "quote_volume": 702.4864, "trades": 5, "taker_buy_volume": 25088.8, "taker_buy_quote": 702.4864}, {"ts": 1767972840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972900000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 59874.2, "quote_volume": 1677.04916, "trades": 31, "taker_buy_volume": 55566.6, "taker_buy_quote": 1556.0056}, {"ts": 1767972960000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 50137.1, "quote_volume": 1399.75152, "trades": 75, "taker_buy_volume": 10847.2, "taker_buy_quote": 303.20896}, {"ts": 1767973020000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 33651.1, "quote_volume": 942.14339, "trades": 10, "taker_buy_volume": 1167.7, "taker_buy_quote": 32.77655}, {"ts": 1767973080000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 933.4, "quote_volume": 26.07757, "trades": 3, "taker_buy_volume": 357.1, "taker_buy_quote": 9.9988}, {"ts": 1767973140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 72144.8, "quote_volume": 2009.52746, "trades": 125, "taker_buy_volume": 31250.7, "taker_buy_quote": 871.8585}, {"ts": 1767973260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12059.5, "quote_volume": 335.2541, "trades": 4, "taker_buy_volume": 12059.5, "taker_buy_quote": 335.2541}, {"ts": 1767973320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1444.8, "quote_volume": 40.02096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16085.3, "quote_volume": 447.17134, "trades": 8, "taker_buy_volume": 4653.7, "taker_buy_quote": 129.37286}, {"ts": 1767973680000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 12810.6, "quote_volume": 356.25199, "trades": 5, "taker_buy_volume": 1173.1, "taker_buy_quote": 32.72949}, {"ts": 1767973740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3058.2, "quote_volume": 84.71214, "trades": 3, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1767973800000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1284.3, "quote_volume": 35.64666, "trades": 2, "taker_buy_volume": 1284.3, "taker_buy_quote": 35.64666}, {"ts": 1767973860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 237.7, "quote_volume": 6.60806, "trades": 1, "taker_buy_volume": 237.7, "taker_buy_quote": 6.60806}, {"ts": 1767973920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12033.3, "quote_volume": 332.11908, "trades": 4, "taker_buy_volume": 8549.8, "taker_buy_quote": 235.97448}, {"ts": 1767974100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4629.4, "quote_volume": 127.3085, "trades": 3, "taker_buy_volume": 217.3, "taker_buy_quote": 5.97575}, {"ts": 1767974160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5685.8, "quote_volume": 156.3595, "trades": 3, "taker_buy_volume": 5685.8, "taker_buy_quote": 156.3595}, {"ts": 1767974220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1133.4, "quote_volume": 31.1685, "trades": 1, "taker_buy_volume": 1133.4, "taker_buy_quote": 31.1685}, {"ts": 1767974280000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 9746.2, "quote_volume": 268.53431, "trades": 4, "taker_buy_volume": 9746.2, "taker_buy_quote": 268.53431}, {"ts": 1767974340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11532.7, "quote_volume": 318.30252, "trades": 12, "taker_buy_volume": 11171.1, "taker_buy_quote": 308.32236}, {"ts": 1767974400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18842.5, "quote_volume": 521.93725, "trades": 6, "taker_buy_volume": 15679.7, "taker_buy_quote": 434.32769}, {"ts": 1767974460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 4410.7, "quote_volume": 122.21246, "trades": 2, "taker_buy_volume": 4410.7, "taker_buy_quote": 122.21246}, {"ts": 1767974580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5130.3, "quote_volume": 142.62234, "trades": 2, "taker_buy_volume": 5130.3, "taker_buy_quote": 142.62234}, {"ts": 1767974640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 22322.1, "quote_volume": 622.78659, "trades": 22, "taker_buy_volume": 16868.7, "taker_buy_quote": 470.63673}, {"ts": 1767974940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 473.0, "quote_volume": 13.1967, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 13.1967}, {"ts": 1767975240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11920.2, "quote_volume": 333.7656, "trades": 4, "taker_buy_volume": 11203.9, "taker_buy_quote": 313.7092}, {"ts": 1767975300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4050.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 113.4}, {"ts": 1767975360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2183.0, "quote_volume": 61.124, "trades": 6, "taker_buy_volume": 2183.0, "taker_buy_quote": 61.124}, {"ts": 1767975540000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 29355.3, "quote_volume": 821.99822, "trades": 13, "taker_buy_volume": 5590.4, "taker_buy_quote": 156.58102}, {"ts": 1767975600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 37649.9, "quote_volume": 1054.1972, "trades": 8, "taker_buy_volume": 20473.9, "taker_buy_quote": 573.2692}, {"ts": 1767975660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8391.3, "quote_volume": 234.9564, "trades": 4, "taker_buy_volume": 8391.3, "taker_buy_quote": 234.9564}, {"ts": 1767975720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 716.3, "quote_volume": 20.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 41004.4, "quote_volume": 1144.02276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13507.7, "quote_volume": 375.51406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 47128.5, "quote_volume": 1314.88515, "trades": 20, "taker_buy_volume": 45727.7, "taker_buy_quote": 1275.80283}, {"ts": 1767976320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976380000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 4910.5, "quote_volume": 137.11046, "trades": 3, "taker_buy_volume": 2151.4, "taker_buy_quote": 60.13157}, {"ts": 1767976440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 228.4, "quote_volume": 6.34952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 40091.0, "quote_volume": 1114.5298, "trades": 61, "taker_buy_volume": 38878.6, "taker_buy_quote": 1080.82508}, {"ts": 1767976560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1520.1, "quote_volume": 42.25878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 55343.1, "quote_volume": 1538.53818, "trades": 70, "taker_buy_volume": 55343.1, "taker_buy_quote": 1538.53818}, {"ts": 1767977040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17422.5, "quote_volume": 484.3455, "trades": 6, "taker_buy_volume": 14471.3, "taker_buy_quote": 402.30214}, {"ts": 1767977160000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 6789.8, "quote_volume": 188.82838, "trades": 6, "taker_buy_volume": 6432.1, "taker_buy_quote": 178.88432}, {"ts": 1767977220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7295.8, "quote_volume": 203.55282, "trades": 10, "taker_buy_volume": 7295.8, "taker_buy_quote": 203.55282}, {"ts": 1767977340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4050.0, "quote_volume": 112.995, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 112.995}, {"ts": 1767977460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1602.3, "quote_volume": 44.70417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5025.0, "quote_volume": 140.1975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 673.0, "quote_volume": 18.7767, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 18.7767}, {"ts": 1767977820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 26458.5, "quote_volume": 740.838, "trades": 11, "taker_buy_volume": 17322.1, "taker_buy_quote": 485.0188}, {"ts": 1767978360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 290721.1, "quote_volume": 8111.11869, "trades": 75, "taker_buy_volume": 9128.7, "taker_buy_quote": 254.69073}, {"ts": 1767978480000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 3088.1, "quote_volume": 86.17953, "trades": 5, "taker_buy_volume": 215.4, "taker_buy_quote": 6.0312}, {"ts": 1767978540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 394335.1, "quote_volume": 10958.14968, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7673.0, "quote_volume": 212.5421, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 112.185}, {"ts": 1767978780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14926.1, "quote_volume": 413.45297, "trades": 4, "taker_buy_volume": 11435.5, "taker_buy_quote": 316.76335}, {"ts": 1767978840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 38991.9, "quote_volume": 1076.17644, "trades": 5, "taker_buy_volume": 16166.2, "taker_buy_quote": 446.18712}, {"ts": 1767979080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 692.0, "quote_volume": 19.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 480.5, "quote_volume": 13.21375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 734.2, "quote_volume": 20.15329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6970.1, "quote_volume": 191.67775, "trades": 5, "taker_buy_volume": 6970.1, "taker_buy_quote": 191.67775}, {"ts": 1767979380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 385.5, "quote_volume": 10.6398, "trades": 1, "taker_buy_volume": 385.5, "taker_buy_quote": 10.6398}, {"ts": 1767979440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1569.8, "quote_volume": 43.32648, "trades": 4, "taker_buy_volume": 1569.8, "taker_buy_quote": 43.32648}, {"ts": 1767979500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1522.8, "quote_volume": 41.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 373.3, "quote_volume": 10.30308, "trades": 1, "taker_buy_volume": 373.3, "taker_buy_quote": 10.30308}, {"ts": 1767979740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 111323.4, "quote_volume": 3061.3935, "trades": 12, "taker_buy_volume": 81378.5, "taker_buy_quote": 2237.90875}, {"ts": 1767979860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 44549.4, "quote_volume": 1225.1085, "trades": 9, "taker_buy_volume": 44549.4, "taker_buy_quote": 1225.1085}, {"ts": 1767979920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2836.5, "quote_volume": 78.00375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14765.6, "quote_volume": 406.054, "trades": 3, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1767980160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3995.6, "quote_volume": 109.879, "trades": 5, "taker_buy_volume": 3995.6, "taker_buy_quote": 109.879}, {"ts": 1767980280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3039.7, "quote_volume": 83.59175, "trades": 1, "taker_buy_volume": 3039.7, "taker_buy_quote": 83.59175}, {"ts": 1767980340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 362.3, "quote_volume": 9.99948, "trades": 1, "taker_buy_volume": 362.3, "taker_buy_quote": 9.99948}, {"ts": 1767980400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 4617.3, "quote_volume": 127.08375, "trades": 10, "taker_buy_volume": 3888.0, "taker_buy_quote": 107.028}, {"ts": 1767980760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1065.9, "quote_volume": 29.41884, "trades": 2, "taker_buy_volume": 1065.9, "taker_buy_quote": 29.41884}, {"ts": 1767980880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4100.0, "quote_volume": 113.57, "trades": 2, "taker_buy_volume": 4100.0, "taker_buy_quote": 113.57}, {"ts": 1767980940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 26192.6, "quote_volume": 725.53502, "trades": 6, "taker_buy_volume": 24644.0, "taker_buy_quote": 682.6388}, {"ts": 1767981060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1050.8, "quote_volume": 29.17605, "trades": 2, "taker_buy_volume": 688.9, "taker_buy_quote": 19.15142}, {"ts": 1767981840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 19948.5, "quote_volume": 552.57345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2340.5, "quote_volume": 64.5978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12190.4, "quote_volume": 335.236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 174781.5, "quote_volume": 4789.14959, "trades": 79, "taker_buy_volume": 51566.5, "taker_buy_quote": 1413.05859}, {"ts": 1767982740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 69352.7, "quote_volume": 1900.26398, "trades": 67, "taker_buy_volume": 42712.5, "taker_buy_quote": 1170.3225}, {"ts": 1767982800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2086.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 2086.0, "taker_buy_quote": 57.365}, {"ts": 1767982860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 34530.5, "quote_volume": 946.16967, "trades": 6, "taker_buy_volume": 339.7, "taker_buy_quote": 9.34175}, {"ts": 1767982920000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 6865.3, "quote_volume": 188.07716, "trades": 5, "taker_buy_volume": 6544.7, "taker_buy_quote": 179.32478}, {"ts": 1767982980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 473.0, "quote_volume": 12.9129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 3942.7, "quote_volume": 107.97734, "trades": 2, "taker_buy_volume": 3416.3, "taker_buy_quote": 93.60662}, {"ts": 1767983100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15392.5, "quote_volume": 420.14709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1808.0, "quote_volume": 49.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 59817.0, "quote_volume": 1636.91227, "trades": 14, "taker_buy_volume": 55767.0, "taker_buy_quote": 1526.34727}, {"ts": 1767983400000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 32578.2, "quote_volume": 889.29384, "trades": 6, "taker_buy_volume": 31668.0, "taker_buy_quote": 864.5364}, {"ts": 1767983460000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 31566.9, "quote_volume": 857.98911, "trades": 12, "taker_buy_volume": 1554.3, "taker_buy_quote": 42.27696}, {"ts": 1767983520000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 32908.8, "quote_volume": 897.19116, "trades": 8, "taker_buy_volume": 21454.1, "taker_buy_quote": 585.62332}, {"ts": 1767983580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6218.2, "quote_volume": 170.37868, "trades": 1, "taker_buy_volume": 6218.2, "taker_buy_quote": 170.37868}, {"ts": 1767983640000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1752.9, "quote_volume": 47.92716, "trades": 3, "taker_buy_volume": 729.9, "taker_buy_quote": 19.99926}, {"ts": 1767983700000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 26996.8, "quote_volume": 741.60625, "trades": 8, "taker_buy_volume": 26996.8, "taker_buy_quote": 741.60625}, {"ts": 1767983760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22672.5, "quote_volume": 623.49375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 26550.0, "quote_volume": 730.125, "trades": 3, "taker_buy_volume": 26550.0, "taker_buy_quote": 730.125}, {"ts": 1767983880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 753.6, "quote_volume": 20.79936, "trades": 1, "taker_buy_volume": 753.6, "taker_buy_quote": 20.79936}, {"ts": 1767983940000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 12501.1, "quote_volume": 343.8514, "trades": 4, "taker_buy_volume": 711.5, "taker_buy_quote": 19.6374}, {"ts": 1767984000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4451.4, "quote_volume": 122.4135, "trades": 3, "taker_buy_volume": 3829.5, "taker_buy_quote": 105.31125}, {"ts": 1767984180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 723.7, "quote_volume": 19.90175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 913.1, "quote_volume": 25.11025, "trades": 2, "taker_buy_volume": 913.1, "taker_buy_quote": 25.11025}, {"ts": 1767984360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 389.7, "quote_volume": 10.71675, "trades": 1, "taker_buy_volume": 389.7, "taker_buy_quote": 10.71675}, {"ts": 1767984420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1167.7, "quote_volume": 32.11175, "trades": 2, "taker_buy_volume": 803.5, "taker_buy_quote": 22.09625}, {"ts": 1767984540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5142.0, "quote_volume": 141.405, "trades": 3, "taker_buy_volume": 5142.0, "taker_buy_quote": 141.405}, {"ts": 1767984840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2069.2, "quote_volume": 56.903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.2, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 439.1, "quote_volume": 12.03134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 62884.0, "quote_volume": 1723.0216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22056.4, "quote_volume": 604.34536, "trades": 4, "taker_buy_volume": 10609.0, "taker_buy_quote": 290.6866}, {"ts": 1767985260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 364.9, "quote_volume": 9.99826, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 9.99826}, {"ts": 1767985320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27470.1, "quote_volume": 749.93373, "trades": 7, "taker_buy_volume": 5516.9, "taker_buy_quote": 150.61137}, {"ts": 1767985380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 62884.0, "quote_volume": 1710.8498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11742.7, "quote_volume": 320.57571, "trades": 2, "taker_buy_volume": 11742.7, "taker_buy_quote": 320.57571}, {"ts": 1767985680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7502.2, "quote_volume": 204.81006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1552.0, "quote_volume": 42.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1767986100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 45799.6, "quote_volume": 1241.16916, "trades": 59, "taker_buy_volume": 2330.2, "taker_buy_quote": 63.14842}, {"ts": 1767986220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 490523.0, "quote_volume": 13293.1733, "trades": 20, "taker_buy_volume": 121481.9, "taker_buy_quote": 3292.15949}, {"ts": 1767986280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14662.7, "quote_volume": 395.8929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 53274.0, "quote_volume": 1445.2025, "trades": 9, "taker_buy_volume": 38513.9, "taker_buy_quote": 1045.20379}, {"ts": 1767986580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 24504.2, "quote_volume": 666.01066, "trades": 10, "taker_buy_volume": 19468.4, "taker_buy_quote": 529.54048}, {"ts": 1767986700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13481.3, "quote_volume": 366.69136, "trades": 3, "taker_buy_volume": 13481.3, "taker_buy_quote": 366.69136}, {"ts": 1767986820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5580.0, "quote_volume": 151.776, "trades": 10, "taker_buy_volume": 5580.0, "taker_buy_quote": 151.776}, {"ts": 1767987000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10036.3, "quote_volume": 271.98373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 38894.4, "quote_volume": 1054.03824, "trades": 10, "taker_buy_volume": 34589.2, "taker_buy_quote": 937.36732}, {"ts": 1767987180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7870.2, "quote_volume": 213.28242, "trades": 5, "taker_buy_volume": 7870.2, "taker_buy_quote": 213.28242}, {"ts": 1767987300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 259.0, "quote_volume": 7.0189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1226.7, "quote_volume": 33.24357, "trades": 1, "taker_buy_volume": 1226.7, "taker_buy_quote": 33.24357}, {"ts": 1767987720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1117.8, "quote_volume": 30.29238, "trades": 1, "taker_buy_volume": 1117.8, "taker_buy_quote": 30.29238}, {"ts": 1767987780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 30409.0, "quote_volume": 824.0839, "trades": 3, "taker_buy_volume": 30409.0, "taker_buy_quote": 824.0839}, {"ts": 1767988020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2495.2, "quote_volume": 67.61992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11644.1, "quote_volume": 316.71952, "trades": 7, "taker_buy_volume": 11275.8, "taker_buy_quote": 306.70176}, {"ts": 1767988320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 250.0, "quote_volume": 6.825, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.825}, {"ts": 1767988380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 635.0, "quote_volume": 17.272, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 17.272}, {"ts": 1767988680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1000.6, "quote_volume": 27.11626, "trades": 3, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1767988860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4788.6, "quote_volume": 129.77106, "trades": 2, "taker_buy_volume": 4788.6, "taker_buy_quote": 129.77106}, {"ts": 1767988920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11091.6, "quote_volume": 300.58236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1108.2, "quote_volume": 30.03222, "trades": 1, "taker_buy_volume": 1108.2, "taker_buy_quote": 30.03222}, {"ts": 1767989280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7890.8, "quote_volume": 214.62976, "trades": 4, "taker_buy_volume": 7522.1, "taker_buy_quote": 204.60112}, {"ts": 1767989760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20202.3, "quote_volume": 549.50256, "trades": 6, "taker_buy_volume": 20202.3, "taker_buy_quote": 549.50256}, {"ts": 1767989880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15138.8, "quote_volume": 411.77536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4417.4, "quote_volume": 120.59502, "trades": 2, "taker_buy_volume": 4417.4, "taker_buy_quote": 120.59502}, {"ts": 1767990120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 369.6, "quote_volume": 10.09008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 609.0, "quote_volume": 16.6257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1767990480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 895.8, "quote_volume": 24.45534, "trades": 1, "taker_buy_volume": 895.8, "taker_buy_quote": 24.45534}, {"ts": 1767990540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11086.1, "quote_volume": 302.65053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3699.6, "quote_volume": 100.99908, "trades": 1, "taker_buy_volume": 3699.6, "taker_buy_quote": 100.99908}, {"ts": 1767991260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9003.1, "quote_volume": 244.88432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9077.8, "quote_volume": 246.91616, "trades": 1, "taker_buy_volume": 9077.8, "taker_buy_quote": 246.91616}, {"ts": 1767991560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16214.5, "quote_volume": 441.0794, "trades": 6, "taker_buy_volume": 15955.5, "taker_buy_quote": 434.0346}, {"ts": 1767991860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 427.3, "quote_volume": 11.62256, "trades": 1, "taker_buy_volume": 427.3, "taker_buy_quote": 11.62256}, {"ts": 1767992160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1488.0, "quote_volume": 40.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 204.5, "quote_volume": 5.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1600.1, "quote_volume": 43.47312, "trades": 3, "taker_buy_volume": 1104.1, "taker_buy_quote": 30.03152}, {"ts": 1767992400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4784.7, "quote_volume": 130.14384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39825.6, "quote_volume": 1079.27376, "trades": 61, "taker_buy_volume": 8100.0, "taker_buy_quote": 219.51}, {"ts": 1767992820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5481.6, "quote_volume": 149.09952, "trades": 5, "taker_buy_volume": 5481.6, "taker_buy_quote": 149.09952}, {"ts": 1767992880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5910.4, "quote_volume": 161.35392, "trades": 2, "taker_buy_volume": 5910.4, "taker_buy_quote": 161.35392}, {"ts": 1767993120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5113.2, "quote_volume": 139.07904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 29348.0, "quote_volume": 798.2656, "trades": 4, "taker_buy_volume": 29348.0, "taker_buy_quote": 798.2656}, {"ts": 1767993300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 276.6, "quote_volume": 7.52352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 737.5, "quote_volume": 20.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27219.7, "quote_volume": 743.09781, "trades": 16, "taker_buy_volume": 27219.7, "taker_buy_quote": 743.09781}, {"ts": 1767994080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2380.4, "quote_volume": 65.08832, "trades": 5, "taker_buy_volume": 1034.0, "taker_buy_quote": 28.3316}, {"ts": 1767994320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7624.7, "quote_volume": 208.93867, "trades": 2, "taker_buy_volume": 218.9, "taker_buy_quote": 6.01975}, {"ts": 1767994440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12500.0, "quote_volume": 342.5, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 342.5}, {"ts": 1767994620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1065.6, "quote_volume": 29.09088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2587.0, "quote_volume": 70.6251, "trades": 1, "taker_buy_volume": 2587.0, "taker_buy_quote": 70.6251}, {"ts": 1767994800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20550.0, "quote_volume": 561.015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15924.9, "quote_volume": 436.34226, "trades": 10, "taker_buy_volume": 15514.9, "taker_buy_quote": 425.10826}, {"ts": 1767995880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6896.6, "quote_volume": 188.96684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17053.2, "quote_volume": 467.25768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15000.0, "quote_volume": 411.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 411.0}, {"ts": 1767996360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 200500.0, "quote_volume": 5510.70024, "trades": 13, "taker_buy_volume": 200500.0, "taker_buy_quote": 5510.70024}, {"ts": 1767996480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1600.0, "quote_volume": 44.0, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 44.0}, {"ts": 1767996600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 26568.0, "quote_volume": 730.65647, "trades": 13, "taker_buy_volume": 364.7, "taker_buy_quote": 10.06572}, {"ts": 1767996840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 872.2, "quote_volume": 23.89828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 361.6, "quote_volume": 9.944, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 9.944}, {"ts": 1767997200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2000.0, "quote_volume": 54.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12627.0, "quote_volume": 345.9798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 261.4, "quote_volume": 7.16236, "trades": 1, "taker_buy_volume": 261.4, "taker_buy_quote": 7.16236}, {"ts": 1767997680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2002.0, "quote_volume": 54.8548, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 54.8548}, {"ts": 1767997740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 31174.0, "quote_volume": 857.64731, "trades": 25, "taker_buy_volume": 31174.0, "taker_buy_quote": 857.64731}, {"ts": 1767997920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3119.2, "quote_volume": 85.778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 718.1, "quote_volume": 19.81956, "trades": 1, "taker_buy_volume": 718.1, "taker_buy_quote": 19.81956}, {"ts": 1767998160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1108.2, "quote_volume": 30.4755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4387.0, "quote_volume": 120.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10757.6, "quote_volume": 296.90976, "trades": 7, "taker_buy_volume": 10757.6, "taker_buy_quote": 296.90976}, {"ts": 1767999420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 33535.1, "quote_volume": 922.21525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 30988.7, "quote_volume": 852.18925, "trades": 6, "taker_buy_volume": 30493.7, "taker_buy_quote": 838.57675}, {"ts": 1768000860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 727.6, "quote_volume": 20.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 543.4, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 543.4, "taker_buy_quote": 14.99784}, {"ts": 1768001400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 217.8, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 67196.8, "quote_volume": 1847.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13896.2, "quote_volume": 382.1455, "trades": 9, "taker_buy_volume": 13497.8, "taker_buy_quote": 371.1895}, {"ts": 1768001580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 694.5, "quote_volume": 19.09875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9455.4, "quote_volume": 259.07796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 505.0, "quote_volume": 13.837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4050.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 209.0, "quote_volume": 5.7266, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.7266}, {"ts": 1768003860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21852.8, "quote_volume": 596.58144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 694.4, "quote_volume": 18.88768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2373.8, "quote_volume": 64.56736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34513.3, "quote_volume": 942.21309, "trades": 8, "taker_buy_volume": 34513.3, "taker_buy_quote": 942.21309}, {"ts": 1768004460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4413.7, "quote_volume": 120.05264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 8093.7, "quote_volume": 220.92731, "trades": 9, "taker_buy_volume": 3736.7, "taker_buy_quote": 102.01191}, {"ts": 1768004640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5854.2, "quote_volume": 159.81966, "trades": 5, "taker_buy_volume": 5854.2, "taker_buy_quote": 159.81966}, {"ts": 1768004820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1497.0, "quote_volume": 40.8959, "trades": 6, "taker_buy_volume": 278.0, "taker_buy_quote": 7.6172}, {"ts": 1768005360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5154.9, "quote_volume": 140.72877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 9772.4, "quote_volume": 265.78718, "trades": 13, "taker_buy_volume": 325.0, "taker_buy_quote": 8.84}, {"ts": 1768006020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3105.6, "quote_volume": 84.47232, "trades": 3, "taker_buy_volume": 3105.6, "taker_buy_quote": 84.47232}, {"ts": 1768006080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6143.9, "quote_volume": 167.72847, "trades": 5, "taker_buy_volume": 6143.9, "taker_buy_quote": 167.72847}, {"ts": 1768007460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13620.5, "quote_volume": 370.4776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 26837.8, "quote_volume": 729.98816, "trades": 6, "taker_buy_volume": 26837.8, "taker_buy_quote": 729.98816}, {"ts": 1768007700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10212.4, "quote_volume": 277.77728, "trades": 4, "taker_buy_volume": 10212.4, "taker_buy_quote": 277.77728}, {"ts": 1768007820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1727.0, "quote_volume": 47.0661, "trades": 3, "taker_buy_volume": 1727.0, "taker_buy_quote": 47.0661}, {"ts": 1768007940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 364.2, "quote_volume": 9.90624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 251766.7, "quote_volume": 6873.23091, "trades": 4, "taker_buy_volume": 251766.7, "taker_buy_quote": 6873.23091}, {"ts": 1768008120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2657.5, "quote_volume": 72.54975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1270.7, "quote_volume": 34.69011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1150.0, "quote_volume": 31.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1040.7, "quote_volume": 28.41111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 830.0, "quote_volume": 22.659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2133.7, "quote_volume": 58.20812, "trades": 2, "taker_buy_volume": 1714.8, "taker_buy_quote": 46.81404}, {"ts": 1768008480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17100.7, "quote_volume": 466.84911, "trades": 1, "taker_buy_volume": 17100.7, "taker_buy_quote": 466.84911}, {"ts": 1768008780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 22491.3, "quote_volume": 614.01249, "trades": 7, "taker_buy_volume": 7355.0, "taker_buy_quote": 200.7915}, {"ts": 1768008960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8341.0, "quote_volume": 227.71909, "trades": 12, "taker_buy_volume": 8341.0, "taker_buy_quote": 227.71909}, {"ts": 1768009080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 699.6, "quote_volume": 19.09908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3262.3, "quote_volume": 89.06079, "trades": 2, "taker_buy_volume": 3262.3, "taker_buy_quote": 89.06079}, {"ts": 1768009320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15521.3, "quote_volume": 423.73149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 42975.3, "quote_volume": 1173.22569, "trades": 11, "taker_buy_volume": 38190.4, "taker_buy_quote": 1042.59792}, {"ts": 1768010640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2193.5, "quote_volume": 59.88255, "trades": 1, "taker_buy_volume": 2193.5, "taker_buy_quote": 59.88255}, {"ts": 1768011300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7347.6, "quote_volume": 199.85472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 600.0, "quote_volume": 16.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1708.4, "quote_volume": 46.63932, "trades": 2, "taker_buy_volume": 1708.4, "taker_buy_quote": 46.63932}, {"ts": 1768012020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 206.0, "quote_volume": 5.6238, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.6238}, {"ts": 1768012080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 4727.6, "quote_volume": 128.22839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 44169.4, "quote_volume": 1196.99074, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 741.4, "quote_volume": 20.0178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32982.9, "quote_volume": 893.83659, "trades": 7, "taker_buy_volume": 32982.9, "taker_buy_quote": 893.83659}, {"ts": 1768014060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 46206.0, "quote_volume": 1247.562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 261.8, "quote_volume": 7.04242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 222.3, "quote_volume": 6.0021, "trades": 1, "taker_buy_volume": 222.3, "taker_buy_quote": 6.0021}, {"ts": 1768014720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3470.7, "quote_volume": 93.7089, "trades": 9, "taker_buy_volume": 3470.7, "taker_buy_quote": 93.7089}, {"ts": 1768015020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 333.0, "quote_volume": 8.991, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 8.991}, {"ts": 1768015140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1727.5, "quote_volume": 46.81525, "trades": 1, "taker_buy_volume": 1727.5, "taker_buy_quote": 46.81525}, {"ts": 1768015620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1537.2, "quote_volume": 41.65812, "trades": 2, "taker_buy_volume": 1537.2, "taker_buy_quote": 41.65812}, {"ts": 1768016040000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 7566.3, "quote_volume": 204.35433, "trades": 8, "taker_buy_volume": 1341.8, "taker_buy_quote": 36.29283}, {"ts": 1768016100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2447.3, "quote_volume": 66.0771, "trades": 3, "taker_buy_volume": 2447.3, "taker_buy_quote": 66.0771}, {"ts": 1768016160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1531.0, "quote_volume": 41.337, "trades": 4, "taker_buy_volume": 1531.0, "taker_buy_quote": 41.337}, {"ts": 1768016220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1369.5, "quote_volume": 36.94677, "trades": 3, "taker_buy_volume": 1072.2, "taker_buy_quote": 28.9494}, {"ts": 1768016280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2051.6, "quote_volume": 55.3932, "trades": 2, "taker_buy_volume": 2051.6, "taker_buy_quote": 55.3932}, {"ts": 1768016340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1260.7, "quote_volume": 34.0389, "trades": 2, "taker_buy_volume": 1260.7, "taker_buy_quote": 34.0389}, {"ts": 1768016400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1567.8, "quote_volume": 42.3306, "trades": 2, "taker_buy_volume": 1567.8, "taker_buy_quote": 42.3306}, {"ts": 1768016460000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1692.2, "quote_volume": 45.66706, "trades": 5, "taker_buy_volume": 1468.8, "taker_buy_quote": 39.6576}, {"ts": 1768016520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1960.7, "quote_volume": 52.9389, "trades": 3, "taker_buy_volume": 1960.7, "taker_buy_quote": 52.9389}, {"ts": 1768016580000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1506.3, "quote_volume": 40.64468, "trades": 3, "taker_buy_volume": 1252.1, "taker_buy_quote": 33.8067}, {"ts": 1768016640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1733.8, "quote_volume": 46.8126, "trades": 3, "taker_buy_volume": 1733.8, "taker_buy_quote": 46.8126}, {"ts": 1768016700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1726.3, "quote_volume": 46.6101, "trades": 2, "taker_buy_volume": 1726.3, "taker_buy_quote": 46.6101}, {"ts": 1768016760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1022.4, "quote_volume": 27.6048, "trades": 2, "taker_buy_volume": 1022.4, "taker_buy_quote": 27.6048}, {"ts": 1768016820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1563.0, "quote_volume": 42.201, "trades": 2, "taker_buy_volume": 1563.0, "taker_buy_quote": 42.201}, {"ts": 1768016880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1850.4, "quote_volume": 50.14584, "trades": 3, "taker_buy_volume": 1850.4, "taker_buy_quote": 50.14584}, {"ts": 1768016940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1100.9, "quote_volume": 29.83439, "trades": 1, "taker_buy_volume": 1100.9, "taker_buy_quote": 29.83439}, {"ts": 1768017000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2112.9, "quote_volume": 57.25959, "trades": 3, "taker_buy_volume": 2112.9, "taker_buy_quote": 57.25959}, {"ts": 1768017060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1471.2, "quote_volume": 39.86952, "trades": 2, "taker_buy_volume": 1471.2, "taker_buy_quote": 39.86952}, {"ts": 1768017120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1123.4, "quote_volume": 30.44414, "trades": 1, "taker_buy_volume": 1123.4, "taker_buy_quote": 30.44414}, {"ts": 1768017180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2281.7, "quote_volume": 61.83407, "trades": 2, "taker_buy_volume": 2281.7, "taker_buy_quote": 61.83407}, {"ts": 1768017240000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 10904.5, "quote_volume": 295.62102, "trades": 2, "taker_buy_volume": 10904.5, "taker_buy_quote": 295.62102}, {"ts": 1768017300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1359.3, "quote_volume": 36.97296, "trades": 2, "taker_buy_volume": 1359.3, "taker_buy_quote": 36.97296}, {"ts": 1768017360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1953.3, "quote_volume": 53.12976, "trades": 3, "taker_buy_volume": 1953.3, "taker_buy_quote": 53.12976}, {"ts": 1768017420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1993.0, "quote_volume": 54.2096, "trades": 4, "taker_buy_volume": 1993.0, "taker_buy_quote": 54.2096}, {"ts": 1768017480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1672.1, "quote_volume": 45.48112, "trades": 2, "taker_buy_volume": 1672.1, "taker_buy_quote": 45.48112}, {"ts": 1768017540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1256.6, "quote_volume": 34.17952, "trades": 2, "taker_buy_volume": 1256.6, "taker_buy_quote": 34.17952}, {"ts": 1768017600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5705.8, "quote_volume": 154.62718, "trades": 4, "taker_buy_volume": 1475.8, "taker_buy_quote": 39.99418}, {"ts": 1768017660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 17823.2, "quote_volume": 481.2264, "trades": 5, "taker_buy_volume": 5162.6, "taker_buy_quote": 139.3902}, {"ts": 1768017960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2372.9, "quote_volume": 64.0683, "trades": 1, "taker_buy_volume": 2372.9, "taker_buy_quote": 64.0683}, {"ts": 1768018080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 92395.4, "quote_volume": 2494.6758, "trades": 14, "taker_buy_volume": 89798.1, "taker_buy_quote": 2424.5487}, {"ts": 1768018140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1708.3, "quote_volume": 46.1241, "trades": 2, "taker_buy_volume": 1407.0, "taker_buy_quote": 37.989}, {"ts": 1768018260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16617.9, "quote_volume": 448.6833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11839.3, "quote_volume": 319.6611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 927.9, "quote_volume": 25.14609, "trades": 1, "taker_buy_volume": 927.9, "taker_buy_quote": 25.14609}, {"ts": 1768018980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24494.1, "quote_volume": 661.3407, "trades": 23, "taker_buy_volume": 8272.4, "taker_buy_quote": 223.3548}, {"ts": 1768019220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 153645.3, "quote_volume": 4148.535, "trades": 23, "taker_buy_volume": 8415.0, "taker_buy_quote": 227.3169}, {"ts": 1768019340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 25050.6, "quote_volume": 676.403, "trades": 26, "taker_buy_volume": 9941.8, "taker_buy_quote": 268.4654}, {"ts": 1768019400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 831.9, "quote_volume": 22.54449, "trades": 1, "taker_buy_volume": 831.9, "taker_buy_quote": 22.54449}, {"ts": 1768019460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1303.5, "quote_volume": 35.2361, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 11.2736}, {"ts": 1768019520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 755.7, "quote_volume": 20.4039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3638.0, "quote_volume": 98.226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14401.4, "quote_volume": 388.8378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8678.7, "quote_volume": 234.3249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15000.0, "quote_volume": 405.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 710.9, "quote_volume": 19.1943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 698.0, "quote_volume": 18.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768021080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4089.2, "quote_volume": 109.99948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5863.1, "quote_volume": 157.71739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4373.3, "quote_volume": 117.64177, "trades": 2, "taker_buy_volume": 4373.3, "taker_buy_quote": 117.64177}, {"ts": 1768023000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 39025.2, "quote_volume": 1049.77788, "trades": 6, "taker_buy_volume": 39025.2, "taker_buy_quote": 1049.77788}, {"ts": 1768023060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1742.9, "quote_volume": 46.95309, "trades": 3, "taker_buy_volume": 690.8, "taker_buy_quote": 18.6516}, {"ts": 1768023900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15550.1, "quote_volume": 418.29769, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 969.5, "quote_volume": 26.07955, "trades": 1, "taker_buy_volume": 969.5, "taker_buy_quote": 26.07955}, {"ts": 1768025580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11658.7, "quote_volume": 312.45316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19259.0, "quote_volume": 516.1412, "trades": 7, "taker_buy_volume": 15209.0, "taker_buy_quote": 407.6012}, {"ts": 1768025940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 185.0, "quote_volume": 4.958, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 4.958}, {"ts": 1768026060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 5606.9, "quote_volume": 150.24242, "trades": 4, "taker_buy_volume": 1331.9, "taker_buy_quote": 35.69492}, {"ts": 1768026300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 35714.2, "quote_volume": 960.71198, "trades": 2, "taker_buy_volume": 35714.2, "taker_buy_quote": 960.71198}, {"ts": 1768026660000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2961.0, "quote_volume": 79.6285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1708.8, "quote_volume": 45.96672, "trades": 2, "taker_buy_volume": 1708.8, "taker_buy_quote": 45.96672}, {"ts": 1768026900000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2961.0, "quote_volume": 79.6285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2933.5, "quote_volume": 78.91115, "trades": 8, "taker_buy_volume": 2933.5, "taker_buy_quote": 78.91115}, {"ts": 1768027080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9971.7, "quote_volume": 269.2359, "trades": 3, "taker_buy_volume": 9971.7, "taker_buy_quote": 269.2359}, {"ts": 1768027980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 370.3, "taker_buy_quote": 9.9981}, {"ts": 1768028160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16358.4, "quote_volume": 441.6768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15334.8, "quote_volume": 414.0396, "trades": 3, "taker_buy_volume": 15334.8, "taker_buy_quote": 414.0396}, {"ts": 1768029060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 831.0, "quote_volume": 22.5201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1086.1, "quote_volume": 29.54192, "trades": 1, "taker_buy_volume": 1086.1, "taker_buy_quote": 29.54192}, {"ts": 1768029480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 40072.3, "quote_volume": 1085.95933, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 851.0, "quote_volume": 23.0621, "trades": 4, "taker_buy_volume": 851.0, "taker_buy_quote": 23.0621}, {"ts": 1768029780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3032.1, "quote_volume": 82.16991, "trades": 3, "taker_buy_volume": 3032.1, "taker_buy_quote": 82.16991}, {"ts": 1768029960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12973.5, "quote_volume": 352.8792, "trades": 12, "taker_buy_volume": 10267.5, "taker_buy_quote": 279.276}, {"ts": 1768030380000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 26181.6, "quote_volume": 714.61742, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 682.5}, {"ts": 1768030440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10000.0, "quote_volume": 272.0, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 136.0}, {"ts": 1768030500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1102.9, "quote_volume": 29.99888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 500.0, "quote_volume": 13.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7315.2, "quote_volume": 198.97344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17425.0, "quote_volume": 473.9379, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 408.0}, {"ts": 1768031280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 991.0, "quote_volume": 26.9552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9297.6, "quote_volume": 252.89472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 671.0, "quote_volume": 18.3183, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 18.3183}, {"ts": 1768031880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 283.7, "quote_volume": 7.74501, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 7.74501}, {"ts": 1768032180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5852.5, "quote_volume": 159.77325, "trades": 3, "taker_buy_volume": 5852.5, "taker_buy_quote": 159.77325}, {"ts": 1768032360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1799.6, "quote_volume": 49.12908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10876.0, "quote_volume": 296.9148, "trades": 3, "taker_buy_volume": 10876.0, "taker_buy_quote": 296.9148}, {"ts": 1768033860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 24464.8, "quote_volume": 665.42036, "trades": 9, "taker_buy_volume": 7989.4, "taker_buy_quote": 217.31168}, {"ts": 1768033980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 24082.0, "quote_volume": 655.0304, "trades": 4, "taker_buy_volume": 24082.0, "taker_buy_quote": 655.0304}, {"ts": 1768034100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.6, "quote_volume": 9.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19560.4, "quote_volume": 533.99892, "trades": 5, "taker_buy_volume": 19188.0, "taker_buy_quote": 523.8324}, {"ts": 1768034760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6195.4, "quote_volume": 169.13442, "trades": 3, "taker_buy_volume": 6195.4, "taker_buy_quote": 169.13442}, {"ts": 1768035000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1628.0, "quote_volume": 44.4444, "trades": 8, "taker_buy_volume": 1628.0, "taker_buy_quote": 44.4444}, {"ts": 1768035480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 286.2, "quote_volume": 7.84188, "trades": 2, "taker_buy_volume": 286.2, "taker_buy_quote": 7.84188}, {"ts": 1768035780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1639.2, "quote_volume": 44.75016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1127.3, "quote_volume": 30.88802, "trades": 1, "taker_buy_volume": 1127.3, "taker_buy_quote": 30.88802}, {"ts": 1768036380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 476.1, "quote_volume": 12.99753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26497.5, "quote_volume": 726.0315, "trades": 5, "taker_buy_volume": 331.0, "taker_buy_quote": 9.0694}, {"ts": 1768036800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 407.7, "quote_volume": 11.17098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 267.3, "quote_volume": 7.32402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 230813.8, "quote_volume": 6347.3795, "trades": 11, "taker_buy_volume": 229532.0, "taker_buy_quote": 6312.13}, {"ts": 1768037520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1197.4, "quote_volume": 32.9285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 14853.4, "quote_volume": 408.36014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1049.5, "quote_volume": 28.7563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 949.8, "quote_volume": 26.02452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25859.6, "quote_volume": 708.55304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 808.9, "quote_volume": 22.16386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1505.6, "quote_volume": 41.28986, "trades": 3, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1768037940000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1006.7, "quote_volume": 27.63448, "trades": 3, "taker_buy_volume": 509.0, "taker_buy_quote": 13.9975}, {"ts": 1768038000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 728.5, "quote_volume": 20.03375, "trades": 1, "taker_buy_volume": 728.5, "taker_buy_quote": 20.03375}, {"ts": 1768038060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.2, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1297.0, "quote_volume": 35.5378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1109.1, "quote_volume": 30.50025, "trades": 1, "taker_buy_volume": 1109.1, "taker_buy_quote": 30.50025}, {"ts": 1768038300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 31216.6, "quote_volume": 858.4565, "trades": 51, "taker_buy_volume": 31216.6, "taker_buy_quote": 858.4565}, {"ts": 1768038480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 624.4, "quote_volume": 17.23344, "trades": 2, "taker_buy_volume": 624.4, "taker_buy_quote": 17.23344}, {"ts": 1768038540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 414.4, "quote_volume": 11.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8468.3, "quote_volume": 232.87825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 379.9, "quote_volume": 10.40926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 328.3, "quote_volume": 9.02825, "trades": 1, "taker_buy_volume": 328.3, "taker_buy_quote": 9.02825}, {"ts": 1768038780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 41850.7, "quote_volume": 1146.70918, "trades": 55, "taker_buy_volume": 32793.3, "taker_buy_quote": 898.53642}, {"ts": 1768038840000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 7072.4, "quote_volume": 194.20899, "trades": 6, "taker_buy_volume": 6619.9, "taker_buy_quote": 181.85574}, {"ts": 1768038900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2091.7, "quote_volume": 57.31258, "trades": 3, "taker_buy_volume": 282.2, "taker_buy_quote": 7.73228}, {"ts": 1768039380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2323.3, "quote_volume": 63.65842, "trades": 1, "taker_buy_volume": 2323.3, "taker_buy_quote": 63.65842}, {"ts": 1768039740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 99264.8, "quote_volume": 2709.92904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 556.6, "quote_volume": 15.19518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 413.9, "quote_volume": 11.29947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 365.6, "quote_volume": 9.98088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1429.2, "quote_volume": 39.01716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 38207.0, "quote_volume": 1046.67034, "trades": 11, "taker_buy_volume": 36192.4, "taker_buy_quote": 991.67176}, {"ts": 1768041420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5752.6, "quote_volume": 157.62124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8408.2, "quote_volume": 230.38468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1848.4, "quote_volume": 50.831, "trades": 1, "taker_buy_volume": 1848.4, "taker_buy_quote": 50.831}, {"ts": 1768042800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8597.6, "quote_volume": 235.57424, "trades": 4, "taker_buy_volume": 365.6, "taker_buy_quote": 10.01744}, {"ts": 1768043040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2324.5, "quote_volume": 63.6913, "trades": 1, "taker_buy_volume": 2324.5, "taker_buy_quote": 63.6913}, {"ts": 1768043340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 300.0, "quote_volume": 8.22, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.22}, {"ts": 1768043400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 243.8, "quote_volume": 6.68012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 306.4, "quote_volume": 8.39536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 235.3, "quote_volume": 6.44722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 278.6, "quote_volume": 7.63364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4572.2, "quote_volume": 125.24762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 237.0, "quote_volume": 6.4701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 219.5, "quote_volume": 6.0143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 226.4, "quote_volume": 6.18072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 278.7, "quote_volume": 7.60851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 547.0, "quote_volume": 14.9331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 239.9, "quote_volume": 6.54927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 254.3, "quote_volume": 6.94239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 224.0, "quote_volume": 6.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 302.0, "quote_volume": 8.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 302.9, "quote_volume": 8.26917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 289.1, "quote_volume": 7.89243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 228.4, "quote_volume": 6.23532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 258.7, "quote_volume": 7.06251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 301.6, "quote_volume": 8.23368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 314.6, "quote_volume": 8.58858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 787.8, "quote_volume": 21.50694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 246.7, "quote_volume": 6.73491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 238.5, "quote_volume": 6.51105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 306.5, "quote_volume": 8.36745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 234.1, "quote_volume": 6.39093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 287.6, "quote_volume": 7.85148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 318.8, "quote_volume": 8.70324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 278.4, "quote_volume": 7.60032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 307.2, "quote_volume": 8.38656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1051.3, "quote_volume": 28.80562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 308.2, "quote_volume": 8.44468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5049.0, "quote_volume": 138.31565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4661.4, "quote_volume": 127.72236, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 120.2038}, {"ts": 1768045440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 228.4, "quote_volume": 6.25816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 15630.8, "quote_volume": 428.32993, "trades": 6, "taker_buy_volume": 460.1, "taker_buy_quote": 12.65275}, {"ts": 1768045560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10849.8, "quote_volume": 297.28452, "trades": 3, "taker_buy_volume": 10376.6, "taker_buy_quote": 284.31884}, {"ts": 1768045620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 320.8, "quote_volume": 8.78992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 226.8, "quote_volume": 6.19164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1144.5, "quote_volume": 31.24485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 310.8, "quote_volume": 8.48484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 326.3, "quote_volume": 8.90799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 228.3, "quote_volume": 6.23259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 955.8, "quote_volume": 26.09334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 232.7, "quote_volume": 6.35271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 297.0, "quote_volume": 8.1081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 314.5, "quote_volume": 8.58585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 244.6, "quote_volume": 6.67758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 234.8, "quote_volume": 6.43352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 288.0, "quote_volume": 7.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 241.9, "quote_volume": 6.62806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 271.7, "quote_volume": 7.44458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 856.3, "quote_volume": 23.51957, "trades": 2, "taker_buy_volume": 569.5, "taker_buy_quote": 15.66125}, {"ts": 1768046580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 265.3, "quote_volume": 7.26922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 313.7, "quote_volume": 8.59538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 294.5, "quote_volume": 8.0693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 224.8, "quote_volume": 6.15952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 266.6, "quote_volume": 7.30484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 302.9, "quote_volume": 8.29946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 312.9, "quote_volume": 8.57346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 235.7, "quote_volume": 6.45818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 231.4, "quote_volume": 6.34036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 302.6, "quote_volume": 8.29124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 241.8, "quote_volume": 6.62532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 287.7, "quote_volume": 7.88298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 275.5, "quote_volume": 7.5487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 308.2, "quote_volume": 8.44468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 271.6, "quote_volume": 7.44184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 25255.2, "quote_volume": 694.49248, "trades": 37, "taker_buy_volume": 25000.0, "taker_buy_quote": 687.5}, {"ts": 1768047540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 526.1, "quote_volume": 14.41514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 318.8, "quote_volume": 8.73512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 292.0, "quote_volume": 8.0008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 230.6, "quote_volume": 6.31844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 297.1, "quote_volume": 8.14054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 312.1, "quote_volume": 8.55154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 288.1, "quote_volume": 7.89394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 309.5, "quote_volume": 8.4803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 279.8, "quote_volume": 7.66652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 255.5, "quote_volume": 7.0007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 243.5, "quote_volume": 6.6719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 267.3, "quote_volume": 7.32402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 311.9, "quote_volume": 8.54606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 287.5, "quote_volume": 7.8775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 271.9, "quote_volume": 7.45006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 251.3, "quote_volume": 6.88562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 276.0, "quote_volume": 7.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 288.2, "quote_volume": 7.89668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 244.0, "quote_volume": 6.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 279.2, "quote_volume": 7.65008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 309.9, "quote_volume": 8.49126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 317.9, "quote_volume": 8.71046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 254.1, "quote_volume": 6.96234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 318.7, "quote_volume": 8.73238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 269.3, "quote_volume": 7.37882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 227.7, "quote_volume": 6.23898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 309.4, "quote_volume": 8.47756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 282.5, "quote_volume": 7.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 270.7, "quote_volume": 7.41718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 916.8, "quote_volume": 25.212, "trades": 3, "taker_buy_volume": 641.0, "taker_buy_quote": 17.6275}, {"ts": 1768049340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 302.2, "quote_volume": 8.3105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 317.6, "quote_volume": 8.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 276.6, "quote_volume": 7.6065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 10699.4, "quote_volume": 294.2011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 878.4, "quote_volume": 24.156, "trades": 2, "taker_buy_volume": 572.6, "taker_buy_quote": 15.7465}, {"ts": 1768049640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 276.9, "quote_volume": 7.61475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 277.6, "quote_volume": 7.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 227.0, "quote_volume": 6.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 222.9, "quote_volume": 6.12975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 314.8, "quote_volume": 8.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 271.7, "quote_volume": 7.47175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 247.7, "quote_volume": 6.81175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 260.6, "quote_volume": 7.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 521.2, "quote_volume": 14.36109, "trades": 2, "taker_buy_volume": 280.9, "taker_buy_quote": 7.75284}, {"ts": 1768050180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 302.7, "quote_volume": 8.32425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 297.0, "quote_volume": 8.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 225.7, "quote_volume": 6.20675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 22404.9, "quote_volume": 618.34851, "trades": 11, "taker_buy_volume": 22137.6, "taker_buy_quote": 610.99776}, {"ts": 1768050420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 249.1, "quote_volume": 6.87516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 236.9, "quote_volume": 6.53844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 222.5, "quote_volume": 6.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 269.7, "quote_volume": 7.44372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 225.4, "quote_volume": 6.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 226.1, "quote_volume": 6.21775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1224.9, "quote_volume": 33.68475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 305.4, "quote_volume": 8.3985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 282.1, "quote_volume": 7.75775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 259.8, "quote_volume": 7.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 254.2, "quote_volume": 6.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50281.9, "quote_volume": 1382.75225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 665.5, "quote_volume": 18.30125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 318.1, "quote_volume": 8.74775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 290.0, "quote_volume": 7.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1966.6, "quote_volume": 54.19691, "trades": 4, "taker_buy_volume": 1154.1, "taker_buy_quote": 31.85316}, {"ts": 1768051380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 309.1, "quote_volume": 8.50025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 242.0, "quote_volume": 6.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 295.2, "quote_volume": 8.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 239.9, "quote_volume": 6.59725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 270.4, "quote_volume": 7.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 245.8, "quote_volume": 6.7595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 310.0, "quote_volume": 8.525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 285.1, "quote_volume": 7.84025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 227.5, "quote_volume": 6.25625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 235.6, "quote_volume": 6.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 307.0, "quote_volume": 8.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 271.0, "quote_volume": 7.4525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2485.0, "quote_volume": 68.3375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 235.8, "quote_volume": 6.4845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 276.8, "quote_volume": 7.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 269.6, "quote_volume": 7.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 248.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 250.2, "quote_volume": 6.8805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 276.6, "quote_volume": 7.6065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 315.0, "quote_volume": 8.6625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 232.4, "quote_volume": 6.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 276.5, "quote_volume": 7.60375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 284.4, "quote_volume": 7.821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 281.8, "quote_volume": 7.7495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 254.1, "quote_volume": 6.96234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 227.0, "quote_volume": 6.2198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 279.5, "quote_volume": 7.6583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 318.6, "quote_volume": 8.72964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 230.0, "quote_volume": 6.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 278.8, "quote_volume": 7.63912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 268.4, "quote_volume": 7.35416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 250.3, "quote_volume": 6.85822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 227.1, "quote_volume": 6.22254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 218.8, "quote_volume": 5.99512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 297.8, "quote_volume": 8.15972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 235.7, "quote_volume": 6.45818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 327.1, "quote_volume": 8.96254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 240.2, "quote_volume": 6.58148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 264.9, "quote_volume": 7.25826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 56076.2, "quote_volume": 1536.48788, "trades": 64, "taker_buy_volume": 289.4, "taker_buy_quote": 7.92956}, {"ts": 1768053780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 90079.3, "quote_volume": 2468.17282, "trades": 7, "taker_buy_volume": 89779.3, "taker_buy_quote": 2459.95282}, {"ts": 1768053840000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 7991.7, "quote_volume": 218.20997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 19087.5, "quote_volume": 522.93585, "trades": 11, "taker_buy_volume": 1717.4, "taker_buy_quote": 47.05676}, {"ts": 1768054020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3649.6, "quote_volume": 99.99904, "trades": 1, "taker_buy_volume": 3649.6, "taker_buy_quote": 99.99904}, {"ts": 1768054260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19239.4, "quote_volume": 525.23562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1447.8, "quote_volume": 39.52494, "trades": 2, "taker_buy_volume": 1447.8, "taker_buy_quote": 39.52494}, {"ts": 1768054800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14731.0, "quote_volume": 402.1563, "trades": 3, "taker_buy_volume": 329.6, "taker_buy_quote": 8.99808}, {"ts": 1768054860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1085.0, "quote_volume": 29.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 238.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.4974}, {"ts": 1768055160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3663.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 99.9999}, {"ts": 1768055700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 934.0, "quote_volume": 25.4982, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 25.4982}, {"ts": 1768056360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3663.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 3663.0, "taker_buy_quote": 99.9999}, {"ts": 1768056840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 87220.8, "quote_volume": 2381.12784, "trades": 3, "taker_buy_volume": 87220.8, "taker_buy_quote": 2381.12784}, {"ts": 1768056960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 942293.0, "quote_volume": 25510.2318, "trades": 159, "taker_buy_volume": 111518.6, "taker_buy_quote": 3022.30132}, {"ts": 1768057080000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 21031.2, "quote_volume": 571.8301, "trades": 4, "taker_buy_volume": 18845.8, "taker_buy_quote": 512.60576}, {"ts": 1768057140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 6576.2, "quote_volume": 178.7648, "trades": 6, "taker_buy_volume": 4795.6, "taker_buy_quote": 130.44032}, {"ts": 1768057260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057320000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 17699.6, "quote_volume": 481.45837, "trades": 5, "taker_buy_volume": 17699.6, "taker_buy_quote": 481.45837}, {"ts": 1768057380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16930.1, "quote_volume": 460.49872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 15649.4, "quote_volume": 424.13598, "trades": 3, "taker_buy_volume": 372.4, "taker_buy_quote": 10.12928}, {"ts": 1768057860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1000.0, "quote_volume": 27.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 757.3, "quote_volume": 20.59856, "trades": 1, "taker_buy_volume": 757.3, "taker_buy_quote": 20.59856}, {"ts": 1768058040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 25388.0, "quote_volume": 688.05359, "trades": 2, "taker_buy_volume": 387.9, "taker_buy_quote": 10.55088}, {"ts": 1768058400000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 948.3, "quote_volume": 25.74706, "trades": 2, "taker_buy_volume": 481.3, "taker_buy_quote": 13.09136}, {"ts": 1768058460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 59609.7, "quote_volume": 1615.42287, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4050.0, "quote_volume": 109.755, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.755}, {"ts": 1768059000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 237.7, "quote_volume": 6.44167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3005.6, "quote_volume": 81.75232, "trades": 1, "taker_buy_volume": 3005.6, "taker_buy_quote": 81.75232}, {"ts": 1768059540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13473.1, "quote_volume": 365.12101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10310.7, "quote_volume": 279.41997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 368.3, "quote_volume": 9.98093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2519.9, "quote_volume": 68.28929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4503.7, "quote_volume": 122.07994, "trades": 4, "taker_buy_volume": 296.7, "taker_buy_quote": 8.07024}, {"ts": 1768060980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7007.0, "quote_volume": 189.8897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24242.0, "quote_volume": 654.534, "trades": 8, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768061820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 601.0, "quote_volume": 16.227, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 16.227}, {"ts": 1768062000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 357.7, "quote_volume": 9.6579, "trades": 1, "taker_buy_volume": 357.7, "taker_buy_quote": 9.6579}, {"ts": 1768062060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 47802.9, "quote_volume": 1290.6783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1179.0, "quote_volume": 31.7374, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 6.021}, {"ts": 1768062780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2606.1, "quote_volume": 70.3647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 228.4, "quote_volume": 6.18964, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 6.18964}, {"ts": 1768063500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1768063860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 295.6, "quote_volume": 8.01076, "trades": 1, "taker_buy_volume": 295.6, "taker_buy_quote": 8.01076}, {"ts": 1768064580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 24248.7, "quote_volume": 657.13977, "trades": 34, "taker_buy_volume": 23834.7, "taker_buy_quote": 645.92037}, {"ts": 1768064640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 828.0, "quote_volume": 22.4388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 5375.4, "quote_volume": 145.74808, "trades": 4, "taker_buy_volume": 4797.4, "taker_buy_quote": 130.08428}, {"ts": 1768064760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 589.2, "quote_volume": 15.96732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1171.9, "quote_volume": 31.75849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 349.2, "quote_volume": 9.49824, "trades": 1, "taker_buy_volume": 349.2, "taker_buy_quote": 9.49824}, {"ts": 1768066080000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 177828.9, "quote_volume": 4844.75088, "trades": 40, "taker_buy_volume": 153991.3, "taker_buy_quote": 4196.36816}, {"ts": 1768066140000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 28017.3, "quote_volume": 761.7149, "trades": 18, "taker_buy_volume": 24460.7, "taker_buy_quote": 665.33104}, {"ts": 1768066200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 560.4, "quote_volume": 15.24288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1434.2, "quote_volume": 39.01024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21504.9, "quote_volume": 582.78279, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.755}, {"ts": 1768066560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 12313.1, "quote_volume": 333.66286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 463.4, "quote_volume": 12.55814, "trades": 1, "taker_buy_volume": 463.4, "taker_buy_quote": 12.55814}, {"ts": 1768067460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5271.1, "quote_volume": 142.3197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6652.0, "quote_volume": 178.9388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 500554.4, "quote_volume": 13464.91336, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10011.0, "quote_volume": 268.2948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 296.0, "quote_volume": 7.9624, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 7.9624}, {"ts": 1768068180000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 71512.6, "quote_volume": 1915.68338, "trades": 16, "taker_buy_volume": 5567.7, "taker_buy_quote": 149.21436}, {"ts": 1768068240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11845.9, "quote_volume": 317.47012, "trades": 3, "taker_buy_volume": 11845.9, "taker_buy_quote": 317.47012}, {"ts": 1768068300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2232.3, "quote_volume": 59.82564, "trades": 4, "taker_buy_volume": 373.8, "taker_buy_quote": 10.01784}, {"ts": 1768068720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5243.5, "quote_volume": 140.5258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16268.7, "quote_volume": 436.00116, "trades": 4, "taker_buy_volume": 15522.1, "taker_buy_quote": 415.99228}, {"ts": 1768069080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 26180.9, "quote_volume": 704.26621, "trades": 4, "taker_buy_volume": 26180.9, "taker_buy_quote": 704.26621}, {"ts": 1768069200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6970.6, "quote_volume": 187.50914, "trades": 4, "taker_buy_volume": 6596.8, "taker_buy_quote": 177.45392}, {"ts": 1768069260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19929.3, "quote_volume": 538.0911, "trades": 3, "taker_buy_volume": 19929.3, "taker_buy_quote": 538.0911}, {"ts": 1768069920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 398.6, "quote_volume": 10.7622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 296.0, "quote_volume": 7.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 331.8, "quote_volume": 8.99178, "trades": 1, "taker_buy_volume": 331.8, "taker_buy_quote": 8.99178}, {"ts": 1768070340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 921.6, "quote_volume": 24.97536, "trades": 1, "taker_buy_volume": 921.6, "taker_buy_quote": 24.97536}, {"ts": 1768070520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 663.5, "quote_volume": 17.98085, "trades": 1, "taker_buy_volume": 663.5, "taker_buy_quote": 17.98085}, {"ts": 1768070580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 259.2, "quote_volume": 7.02432, "trades": 1, "taker_buy_volume": 259.2, "taker_buy_quote": 7.02432}, {"ts": 1768071780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 56761.9, "quote_volume": 1538.24749, "trades": 4, "taker_buy_volume": 56761.9, "taker_buy_quote": 1538.24749}, {"ts": 1768072380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 75459.3, "quote_volume": 2052.49296, "trades": 16, "taker_buy_volume": 18452.0, "taker_buy_quote": 501.8944}, {"ts": 1768072500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1737.5, "quote_volume": 47.26, "trades": 3, "taker_buy_volume": 1737.5, "taker_buy_quote": 47.26}, {"ts": 1768072620000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 679.2, "quote_volume": 18.51986, "trades": 2, "taker_buy_volume": 456.2, "taker_buy_quote": 12.45426}, {"ts": 1768072680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2373.3, "quote_volume": 64.31643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 62291.4, "quote_volume": 1694.32608, "trades": 3, "taker_buy_volume": 58019.2, "taker_buy_quote": 1578.12224}, {"ts": 1768073040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7028.3, "quote_volume": 191.16976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 239.9, "quote_volume": 6.52528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2789.6, "quote_volume": 75.87712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 22887.1, "quote_volume": 622.69348, "trades": 8, "taker_buy_volume": 22887.1, "taker_buy_quote": 622.69348}, {"ts": 1768073940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10457.8, "quote_volume": 284.45216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10000.0, "quote_volume": 273.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 273.0}, {"ts": 1768074240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12082.5, "quote_volume": 328.644, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 68.0}, {"ts": 1768074300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4418.3, "quote_volume": 120.17776, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768074600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 245.4, "quote_volume": 6.67488, "trades": 1, "taker_buy_volume": 245.4, "taker_buy_quote": 6.67488}, {"ts": 1768074660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12397.6, "quote_volume": 337.21472, "trades": 3, "taker_buy_volume": 12397.6, "taker_buy_quote": 337.21472}, {"ts": 1768074720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12893.5, "quote_volume": 350.7032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 7694.3, "quote_volume": 210.01756, "trades": 3, "taker_buy_volume": 7694.3, "taker_buy_quote": 210.01756}, {"ts": 1768074900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2000.0, "quote_volume": 54.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2002.0, "quote_volume": 54.4544, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 54.4544}, {"ts": 1768075320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 287.1, "quote_volume": 7.80912, "trades": 1, "taker_buy_volume": 287.1, "taker_buy_quote": 7.80912}, {"ts": 1768075380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2795.7, "quote_volume": 76.04304, "trades": 1, "taker_buy_volume": 2795.7, "taker_buy_quote": 76.04304}, {"ts": 1768075620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4691.0, "quote_volume": 127.1261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 283.0, "quote_volume": 7.6976, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.6976}, {"ts": 1768076160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 688.9, "quote_volume": 18.6003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12500.0, "quote_volume": 337.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1249.0, "quote_volume": 33.8479, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 33.8479}, {"ts": 1768077900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3422.0, "quote_volume": 92.4226, "trades": 5, "taker_buy_volume": 286.0, "taker_buy_quote": 7.7506}, {"ts": 1768078980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2402.0, "quote_volume": 64.854, "trades": 11, "taker_buy_volume": 1760.0, "taker_buy_quote": 47.52}, {"ts": 1768079580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4252.4, "quote_volume": 114.8148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 283.2, "quote_volume": 7.6464, "trades": 1, "taker_buy_volume": 283.2, "taker_buy_quote": 7.6464}, {"ts": 1768079760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 665.5, "quote_volume": 17.90195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 555.5, "quote_volume": 14.9985, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 14.9985}, {"ts": 1768080240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 54121.9, "quote_volume": 1462.87089, "trades": 59, "taker_buy_volume": 54121.9, "taker_buy_quote": 1462.87089}, {"ts": 1768080420000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 12799.1, "quote_volume": 346.37631, "trades": 5, "taker_buy_volume": 8006.1, "taker_buy_quote": 216.96531}, {"ts": 1768080480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 6507.8, "quote_volume": 175.6883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 185.8, "quote_volume": 4.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 185.8, "quote_volume": 4.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 594.7, "quote_volume": 15.99743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 359.6, "quote_volume": 9.7092, "trades": 1, "taker_buy_volume": 359.6, "taker_buy_quote": 9.7092}, {"ts": 1768081620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20573.3, "quote_volume": 555.4791, "trades": 4, "taker_buy_volume": 20573.3, "taker_buy_quote": 555.4791}, {"ts": 1768082160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1933.7, "quote_volume": 52.01653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 299.0, "quote_volume": 8.0431, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.0431}, {"ts": 1768082580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2813.2, "quote_volume": 75.67508, "trades": 1, "taker_buy_volume": 2813.2, "taker_buy_quote": 75.67508}, {"ts": 1768082820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8218.2, "quote_volume": 220.24776, "trades": 5, "taker_buy_volume": 8218.2, "taker_buy_quote": 220.24776}, {"ts": 1768083960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8210.0, "quote_volume": 219.207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 224.7, "quote_volume": 6.02196, "trades": 1, "taker_buy_volume": 224.7, "taker_buy_quote": 6.02196}, {"ts": 1768084080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8672.3, "quote_volume": 233.28487, "trades": 3, "taker_buy_volume": 8672.3, "taker_buy_quote": 233.28487}, {"ts": 1768084740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 499.0, "quote_volume": 13.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6578.5, "quote_volume": 176.3038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14079.5, "quote_volume": 375.92265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 37453.1, "quote_volume": 999.99777, "trades": 63, "taker_buy_volume": 37453.1, "taker_buy_quote": 999.99777}, {"ts": 1768085760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6517.4, "quote_volume": 173.36284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 37444.3, "quote_volume": 999.9979, "trades": 58, "taker_buy_volume": 37444.3, "taker_buy_quote": 999.9979}, {"ts": 1768085880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 748.8, "quote_volume": 19.91808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 390.5, "quote_volume": 10.3873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 250.5, "quote_volume": 6.68835, "trades": 1, "taker_buy_volume": 250.5, "taker_buy_quote": 6.68835}, {"ts": 1768086060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10342.0, "quote_volume": 275.0972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 292.4, "quote_volume": 7.80708, "trades": 1, "taker_buy_volume": 292.4, "taker_buy_quote": 7.80708}, {"ts": 1768086180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11455.5, "quote_volume": 305.86185, "trades": 4, "taker_buy_volume": 11455.5, "taker_buy_quote": 305.86185}, {"ts": 1768086240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 336.4, "quote_volume": 8.94824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5700.0, "quote_volume": 152.19, "trades": 2, "taker_buy_volume": 5700.0, "taker_buy_quote": 152.19}, {"ts": 1768087260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2813.8, "quote_volume": 75.12846, "trades": 1, "taker_buy_volume": 2813.8, "taker_buy_quote": 75.12846}, {"ts": 1768087560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3969.9, "quote_volume": 105.99633, "trades": 1, "taker_buy_volume": 3969.9, "taker_buy_quote": 105.99633}, {"ts": 1768087740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 460.0, "quote_volume": 12.328, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 12.328}, {"ts": 1768088160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5170.9, "quote_volume": 138.58012, "trades": 2, "taker_buy_volume": 5170.9, "taker_buy_quote": 138.58012}, {"ts": 1768089060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2272.0, "quote_volume": 60.8896, "trades": 5, "taker_buy_volume": 482.0, "taker_buy_quote": 12.9176}, {"ts": 1768089420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 251.0, "quote_volume": 6.7268, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.7268}, {"ts": 1768089480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 396.0, "quote_volume": 10.6128, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 5.5208}, {"ts": 1768089720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 951.0, "quote_volume": 25.4868, "trades": 3, "taker_buy_volume": 951.0, "taker_buy_quote": 25.4868}, {"ts": 1768089780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 10989.1, "quote_volume": 293.69157, "trades": 3, "taker_buy_volume": 2826.0, "taker_buy_quote": 75.7368}, {"ts": 1768089960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8317.8, "quote_volume": 222.91704, "trades": 2, "taker_buy_volume": 8317.8, "taker_buy_quote": 222.91704}, {"ts": 1768090320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 930.0, "quote_volume": 24.924, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 24.924}, {"ts": 1768090380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 37174.7, "quote_volume": 999.99943, "trades": 54, "taker_buy_volume": 37174.7, "taker_buy_quote": 999.99943}, {"ts": 1768090740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 266.9, "quote_volume": 7.17961, "trades": 2, "taker_buy_volume": 266.9, "taker_buy_quote": 7.17961}, {"ts": 1768090860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 771568.3, "quote_volume": 20753.69564, "trades": 96, "taker_buy_volume": 385566.1, "taker_buy_quote": 10397.54939}, {"ts": 1768090980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 503.3, "quote_volume": 13.48844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1753.7, "quote_volume": 46.99916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22507.5, "quote_volume": 603.201, "trades": 11, "taker_buy_volume": 211.0, "taker_buy_quote": 5.6548}, {"ts": 1768091880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18566.1, "quote_volume": 495.71487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 77789.0, "quote_volume": 2084.7452, "trades": 12, "taker_buy_volume": 58625.0, "taker_buy_quote": 1571.15}, {"ts": 1768092480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 619.6, "quote_volume": 16.60528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 13680.5, "quote_volume": 365.86412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 37174.7, "quote_volume": 999.99943, "trades": 16, "taker_buy_volume": 37174.7, "taker_buy_quote": 999.99943}, {"ts": 1768092900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3479.2, "quote_volume": 93.59048, "trades": 3, "taker_buy_volume": 3479.2, "taker_buy_quote": 93.59048}, {"ts": 1768092960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 271.8, "quote_volume": 7.31142, "trades": 1, "taker_buy_volume": 271.8, "taker_buy_quote": 7.31142}, {"ts": 1768093380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 52497.6, "quote_volume": 1412.18544, "trades": 9, "taker_buy_volume": 52497.6, "taker_buy_quote": 1412.18544}, {"ts": 1768093440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 678.3, "quote_volume": 18.24627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6686.7, "quote_volume": 179.87223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 698.6, "quote_volume": 18.79234, "trades": 1, "taker_buy_volume": 698.6, "taker_buy_quote": 18.79234}, {"ts": 1768093920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7797.1, "quote_volume": 209.74199, "trades": 3, "taker_buy_volume": 7797.1, "taker_buy_quote": 209.74199}, {"ts": 1768094220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9234.9, "quote_volume": 248.41881, "trades": 4, "taker_buy_volume": 4239.3, "taker_buy_quote": 114.03717}, {"ts": 1768094280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 48600.3, "quote_volume": 1310.67522, "trades": 8, "taker_buy_volume": 48600.3, "taker_buy_quote": 1310.67522}, {"ts": 1768094400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 409.8, "quote_volume": 11.02362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5926.3, "quote_volume": 159.41747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 30822.4, "quote_volume": 829.12256, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 840.2, "quote_volume": 22.60138, "trades": 1, "taker_buy_volume": 840.2, "taker_buy_quote": 22.60138}, {"ts": 1768094760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1102.1, "quote_volume": 29.7567, "trades": 3, "taker_buy_volume": 1102.1, "taker_buy_quote": 29.7567}, {"ts": 1768095060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 551.8, "quote_volume": 14.8986, "trades": 2, "taker_buy_volume": 551.8, "taker_buy_quote": 14.8986}, {"ts": 1768095120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4976.0, "quote_volume": 133.8544, "trades": 4, "taker_buy_volume": 692.0, "taker_buy_quote": 18.6148}, {"ts": 1768095180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 589.7, "quote_volume": 15.86293, "trades": 2, "taker_buy_volume": 589.7, "taker_buy_quote": 15.86293}, {"ts": 1768095240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 761.8, "quote_volume": 20.49242, "trades": 2, "taker_buy_volume": 761.8, "taker_buy_quote": 20.49242}, {"ts": 1768095300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14228.6, "quote_volume": 382.74934, "trades": 5, "taker_buy_volume": 14228.6, "taker_buy_quote": 382.74934}, {"ts": 1768095360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 692.0, "quote_volume": 18.6148, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 18.6148}, {"ts": 1768095420000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 149618.9, "quote_volume": 4009.83865, "trades": 6, "taker_buy_volume": 521.3, "taker_buy_quote": 14.02297}, {"ts": 1768095480000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7278.3, "quote_volume": 195.85254, "trades": 5, "taker_buy_volume": 7278.3, "taker_buy_quote": 195.85254}, {"ts": 1768095540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 613.0, "quote_volume": 16.551, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 16.551}, {"ts": 1768095600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1109.9, "quote_volume": 29.9673, "trades": 3, "taker_buy_volume": 1109.9, "taker_buy_quote": 29.9673}, {"ts": 1768095660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 270.2, "quote_volume": 7.2954, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 7.2954}, {"ts": 1768095720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 15335.4, "quote_volume": 414.08292, "trades": 6, "taker_buy_volume": 15335.4, "taker_buy_quote": 414.08292}, {"ts": 1768095780000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4862.1, "quote_volume": 131.33545, "trades": 4, "taker_buy_volume": 4637.5, "taker_buy_quote": 125.27125}, {"ts": 1768095840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 855.0, "quote_volume": 23.1705, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 23.1705}, {"ts": 1768095900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 597.4, "quote_volume": 16.18954, "trades": 2, "taker_buy_volume": 597.4, "taker_buy_quote": 16.18954}, {"ts": 1768095960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 729.6, "quote_volume": 19.77216, "trades": 2, "taker_buy_volume": 729.6, "taker_buy_quote": 19.77216}, {"ts": 1768096020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 431.3, "quote_volume": 11.68823, "trades": 1, "taker_buy_volume": 431.3, "taker_buy_quote": 11.68823}, {"ts": 1768096080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 709.7, "quote_volume": 19.23287, "trades": 2, "taker_buy_volume": 709.7, "taker_buy_quote": 19.23287}, {"ts": 1768096140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 735.4, "quote_volume": 19.92934, "trades": 2, "taker_buy_volume": 735.4, "taker_buy_quote": 19.92934}, {"ts": 1768096200000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1053.3, "quote_volume": 28.50383, "trades": 3, "taker_buy_volume": 647.3, "taker_buy_quote": 17.54183}, {"ts": 1768096260000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 36420.5, "quote_volume": 983.42431, "trades": 20, "taker_buy_volume": 15109.5, "taker_buy_quote": 408.02731}, {"ts": 1768096320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 659.5, "quote_volume": 17.87245, "trades": 2, "taker_buy_volume": 659.5, "taker_buy_quote": 17.87245}, {"ts": 1768096380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 627.4, "quote_volume": 17.00254, "trades": 2, "taker_buy_volume": 627.4, "taker_buy_quote": 17.00254}, {"ts": 1768096440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 622.9, "quote_volume": 16.88059, "trades": 2, "taker_buy_volume": 622.9, "taker_buy_quote": 16.88059}, {"ts": 1768096500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 840.5, "quote_volume": 22.77755, "trades": 3, "taker_buy_volume": 840.5, "taker_buy_quote": 22.77755}, {"ts": 1768096560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 94551.5, "quote_volume": 2552.8905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 286.3, "quote_volume": 7.7301, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 7.7301}, {"ts": 1768096980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1010.3, "quote_volume": 27.2781, "trades": 2, "taker_buy_volume": 1010.3, "taker_buy_quote": 27.2781}, {"ts": 1768097820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 8532.5, "quote_volume": 229.54655, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 6.021}, {"ts": 1768098660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 740.7, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 740.7, "taker_buy_quote": 19.9989}, {"ts": 1768099140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1112.5, "quote_volume": 30.0375, "trades": 1, "taker_buy_volume": 1112.5, "taker_buy_quote": 30.0375}, {"ts": 1768099380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8630.5, "quote_volume": 233.0235, "trades": 3, "taker_buy_volume": 8270.5, "taker_buy_quote": 223.3035}, {"ts": 1768099560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16697.0, "quote_volume": 450.819, "trades": 13, "taker_buy_volume": 10351.4, "taker_buy_quote": 279.4878}, {"ts": 1768100040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1768100160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 279.4, "quote_volume": 7.57174, "trades": 1, "taker_buy_volume": 279.4, "taker_buy_quote": 7.57174}, {"ts": 1768100580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 218.6, "quote_volume": 5.92406, "trades": 1, "taker_buy_volume": 218.6, "taker_buy_quote": 5.92406}, {"ts": 1768100880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4123.2, "quote_volume": 111.73872, "trades": 3, "taker_buy_volume": 4123.2, "taker_buy_quote": 111.73872}, {"ts": 1768101480000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 8668.5, "quote_volume": 234.8595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 740.3, "quote_volume": 20.06213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 387.5, "quote_volume": 10.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 185.9, "quote_volume": 5.03789, "trades": 1, "taker_buy_volume": 185.9, "taker_buy_quote": 5.03789}, {"ts": 1768101720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3690.0, "quote_volume": 99.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4299.3, "quote_volume": 116.0811, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 457.6, "quote_volume": 12.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 284.5, "quote_volume": 7.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4703.6, "quote_volume": 126.9972, "trades": 4, "taker_buy_volume": 3136.7, "taker_buy_quote": 84.6909}, {"ts": 1768103340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 516.0, "quote_volume": 13.9836, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 13.9836}, {"ts": 1768103880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 284.4, "quote_volume": 7.70724, "trades": 1, "taker_buy_volume": 284.4, "taker_buy_quote": 7.70724}, {"ts": 1768104180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 4362.6, "quote_volume": 118.1952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19559.7, "quote_volume": 530.06787, "trades": 4, "taker_buy_volume": 15509.7, "taker_buy_quote": 420.31287}, {"ts": 1768104540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 284.4, "quote_volume": 7.6788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1100.2, "quote_volume": 29.7054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4871.7, "quote_volume": 131.5359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 314.7, "quote_volume": 8.46543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 200.1, "quote_volume": 5.38269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20162.4, "quote_volume": 544.3848, "trades": 3, "taker_buy_volume": 20162.4, "taker_buy_quote": 544.3848}, {"ts": 1768105380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6470.0, "quote_volume": 174.69, "trades": 4, "taker_buy_volume": 2420.0, "taker_buy_quote": 65.34}, {"ts": 1768105560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 222.2, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 5.9994}, {"ts": 1768105980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1112.4, "quote_volume": 30.0348, "trades": 2, "taker_buy_volume": 1112.4, "taker_buy_quote": 30.0348}, {"ts": 1768106040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 41273.7, "quote_volume": 1118.51727, "trades": 63, "taker_buy_volume": 41273.7, "taker_buy_quote": 1118.51727}, {"ts": 1768107060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 293.2, "quote_volume": 7.97504, "trades": 1, "taker_buy_volume": 293.2, "taker_buy_quote": 7.97504}, {"ts": 1768107480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 573.5, "quote_volume": 15.56968, "trades": 2, "taker_buy_volume": 278.3, "taker_buy_quote": 7.56976}, {"ts": 1768107780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 422554.2, "quote_volume": 11493.47424, "trades": 71, "taker_buy_volume": 406972.1, "taker_buy_quote": 11069.64112}, {"ts": 1768108260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 770.1, "quote_volume": 20.86971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 666.2, "quote_volume": 18.05402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 281.2, "quote_volume": 7.62052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 92299.1, "quote_volume": 2510.50546, "trades": 63, "taker_buy_volume": 91998.5, "taker_buy_quote": 2502.3592}, {"ts": 1768108800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 433.4, "quote_volume": 11.78848, "trades": 1, "taker_buy_volume": 433.4, "taker_buy_quote": 11.78848}, {"ts": 1768108920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2811.0, "quote_volume": 76.1781, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7380.0, "quote_volume": 199.998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 57894.5, "quote_volume": 1574.7304, "trades": 6, "taker_buy_volume": 57894.5, "taker_buy_quote": 1574.7304}, {"ts": 1768110420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9574.1, "quote_volume": 260.41552, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.16}, {"ts": 1768110540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15593.0, "quote_volume": 424.1296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15505.7, "quote_volume": 421.75504, "trades": 3, "taker_buy_volume": 15505.7, "taker_buy_quote": 421.75504}, {"ts": 1768111200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 41442.9, "quote_volume": 1127.24688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 255.2, "quote_volume": 6.94144, "trades": 1, "taker_buy_volume": 255.2, "taker_buy_quote": 6.94144}, {"ts": 1768111380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12500.0, "quote_volume": 340.0, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 340.0}, {"ts": 1768111680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 52846.8, "quote_volume": 1432.14828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1938.7, "quote_volume": 52.53877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 54535.5, "quote_volume": 1477.91205, "trades": 6, "taker_buy_volume": 321.7, "taker_buy_quote": 8.71807}, {"ts": 1768112400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 432.5, "quote_volume": 11.72075, "trades": 1, "taker_buy_volume": 432.5, "taker_buy_quote": 11.72075}, {"ts": 1768112460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1768112520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 34098.9, "quote_volume": 924.08019, "trades": 34, "taker_buy_volume": 34098.9, "taker_buy_quote": 924.08019}, {"ts": 1768113420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 301.2, "quote_volume": 8.16252, "trades": 2, "taker_buy_volume": 301.2, "taker_buy_quote": 8.16252}, {"ts": 1768113480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 300.8, "quote_volume": 8.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 40657.4, "quote_volume": 1101.81554, "trades": 62, "taker_buy_volume": 40657.4, "taker_buy_quote": 1101.81554}, {"ts": 1768113900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 99234.1, "quote_volume": 2699.16752, "trades": 69, "taker_buy_volume": 99234.1, "taker_buy_quote": 2699.16752}, {"ts": 1768114440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 374.9, "quote_volume": 10.19728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25000.0, "quote_volume": 680.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 371.0, "quote_volume": 10.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 283.4, "quote_volume": 7.73682, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 7.73682}, {"ts": 1768114980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 223.0, "quote_volume": 6.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 24082.7, "quote_volume": 655.04944, "trades": 24, "taker_buy_volume": 24082.7, "taker_buy_quote": 655.04944}, {"ts": 1768115100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1522.0, "quote_volume": 41.52642, "trades": 2, "taker_buy_volume": 1280.2, "taker_buy_quote": 34.94946}, {"ts": 1768115160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12401.4, "quote_volume": 337.31808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 310.0, "quote_volume": 8.463, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 8.463}, {"ts": 1768116000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 423.4, "quote_volume": 11.55882, "trades": 1, "taker_buy_volume": 423.4, "taker_buy_quote": 11.55882}, {"ts": 1768116060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2193.5, "quote_volume": 59.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2062.5, "quote_volume": 56.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 91998.5, "quote_volume": 2502.3592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4294.2, "quote_volume": 117.23166, "trades": 7, "taker_buy_volume": 4294.2, "taker_buy_quote": 117.23166}, {"ts": 1768118160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 29803.2, "quote_volume": 813.30326, "trades": 14, "taker_buy_volume": 21740.9, "taker_buy_quote": 593.52657}, {"ts": 1768118400000, "open": 0.0273, "high": 0.0276, "low": 0.0273, "close": 0.0276, "volume": 2381844.1, "quote_volume": 65457.02076, "trades": 281, "taker_buy_volume": 1983588.5, "taker_buy_quote": 54535.28796}, {"ts": 1768118460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 324877.1, "quote_volume": 8966.60796, "trades": 31, "taker_buy_volume": 284734.1, "taker_buy_quote": 7858.66116}, {"ts": 1768118520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 53732.3, "quote_volume": 1483.01148, "trades": 11, "taker_buy_volume": 15708.1, "taker_buy_quote": 433.54356}, {"ts": 1768118580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 96047.0, "quote_volume": 2650.8972, "trades": 62, "taker_buy_volume": 96047.0, "taker_buy_quote": 2650.8972}, {"ts": 1768118640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 392.3, "quote_volume": 10.86671, "trades": 1, "taker_buy_volume": 392.3, "taker_buy_quote": 10.86671}, {"ts": 1768118700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12707.7, "quote_volume": 350.73252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 78450.3, "quote_volume": 2165.22828, "trades": 18, "taker_buy_volume": 60246.0, "taker_buy_quote": 1662.7896}, {"ts": 1768118820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 49622.9, "quote_volume": 1369.59204, "trades": 12, "taker_buy_volume": 362.3, "taker_buy_quote": 9.99948}, {"ts": 1768119300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12500.0, "quote_volume": 343.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 218.1, "quote_volume": 6.01956, "trades": 1, "taker_buy_volume": 218.1, "taker_buy_quote": 6.01956}, {"ts": 1768119480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18115.9, "quote_volume": 499.99884, "trades": 3, "taker_buy_volume": 18115.9, "taker_buy_quote": 499.99884}, {"ts": 1768119600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 506.8, "quote_volume": 13.98768, "trades": 1, "taker_buy_volume": 506.8, "taker_buy_quote": 13.98768}, {"ts": 1768119660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 191.5, "quote_volume": 5.2854, "trades": 1, "taker_buy_volume": 191.5, "taker_buy_quote": 5.2854}, {"ts": 1768119720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 398.1, "quote_volume": 10.94775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 402.5, "quote_volume": 11.06875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.2, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5773.1, "quote_volume": 158.76025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 113503.6, "quote_volume": 3109.99864, "trades": 7, "taker_buy_volume": 98372.7, "taker_buy_quote": 2695.41198}, {"ts": 1768120860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 17031.2, "quote_volume": 466.69851, "trades": 4, "taker_buy_volume": 14837.7, "taker_buy_quote": 406.59661}, {"ts": 1768121160000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 79732.3, "quote_volume": 2188.41362, "trades": 65, "taker_buy_volume": 79732.3, "taker_buy_quote": 2188.41362}, {"ts": 1768121220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2800.0, "quote_volume": 77.0, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 77.0}, {"ts": 1768121400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 116180.0, "quote_volume": 3194.95, "trades": 84, "taker_buy_volume": 116180.0, "taker_buy_quote": 3194.95}, {"ts": 1768121820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 97460.5, "quote_volume": 2680.16375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 332.0, "quote_volume": 9.0968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2285.4, "quote_volume": 62.8485, "trades": 1, "taker_buy_volume": 2285.4, "taker_buy_quote": 62.8485}, {"ts": 1768122540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 391.9, "quote_volume": 10.73806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7998.0, "quote_volume": 219.1452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 74911.2, "quote_volume": 2060.058, "trades": 57, "taker_buy_volume": 74911.2, "taker_buy_quote": 2060.058}, {"ts": 1768122960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 19180.9, "quote_volume": 527.47475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 399.5, "quote_volume": 10.98625, "trades": 1, "taker_buy_volume": 399.5, "taker_buy_quote": 10.98625}, {"ts": 1768123200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13607.8, "quote_volume": 372.85372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 51944.1, "quote_volume": 1423.26834, "trades": 8, "taker_buy_volume": 51944.1, "taker_buy_quote": 1423.26834}, {"ts": 1768124340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 233.2, "quote_volume": 6.38968, "trades": 1, "taker_buy_volume": 233.2, "taker_buy_quote": 6.38968}, {"ts": 1768124580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8000.0, "quote_volume": 219.2, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 219.2}, {"ts": 1768124700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 195876.0, "quote_volume": 5367.0024, "trades": 45, "taker_buy_volume": 81350.3, "taker_buy_quote": 2228.99822}, {"ts": 1768124760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 33699.8, "quote_volume": 923.4767, "trades": 10, "taker_buy_volume": 10304.2, "taker_buy_quote": 282.53579}, {"ts": 1768124940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 337.9, "quote_volume": 9.29225, "trades": 1, "taker_buy_volume": 337.9, "taker_buy_quote": 9.29225}, {"ts": 1768125180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15219.9, "quote_volume": 418.54725, "trades": 3, "taker_buy_volume": 15219.9, "taker_buy_quote": 418.54725}, {"ts": 1768125480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 276.8, "quote_volume": 7.58432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16106.8, "quote_volume": 441.32632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 33333.4, "quote_volume": 914.41562, "trades": 6, "taker_buy_volume": 33333.4, "taker_buy_quote": 914.41562}, {"ts": 1768126260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 414.0, "quote_volume": 11.385, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 11.385}, {"ts": 1768126860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 357.2, "quote_volume": 9.823, "trades": 1, "taker_buy_volume": 357.2, "taker_buy_quote": 9.823}, {"ts": 1768126920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8055.9, "quote_volume": 221.53725, "trades": 10, "taker_buy_volume": 8055.9, "taker_buy_quote": 221.53725}, {"ts": 1768127580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 54336.1, "quote_volume": 1494.24275, "trades": 12, "taker_buy_volume": 10113.5, "taker_buy_quote": 278.12125}, {"ts": 1768128720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 560.0, "quote_volume": 15.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10120.3, "quote_volume": 278.30825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4339.8, "quote_volume": 118.91052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 42280.6, "quote_volume": 1158.48844, "trades": 8, "taker_buy_volume": 17835.8, "taker_buy_quote": 488.70092}, {"ts": 1768129680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 65970.6, "quote_volume": 1807.79515, "trades": 66, "taker_buy_volume": 63963.4, "taker_buy_quote": 1752.79787}, {"ts": 1768129920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5284.0, "quote_volume": 144.7816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8100.0, "quote_volume": 221.94, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4233.0, "quote_volume": 115.9842, "trades": 21, "taker_buy_volume": 4233.0, "taker_buy_quote": 115.9842}, {"ts": 1768130340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 365.6, "quote_volume": 10.054, "trades": 1, "taker_buy_volume": 365.6, "taker_buy_quote": 10.054}, {"ts": 1768130400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 618.4, "quote_volume": 17.006, "trades": 2, "taker_buy_volume": 618.4, "taker_buy_quote": 17.006}, {"ts": 1768130460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8610.0, "quote_volume": 235.914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 42790.0, "quote_volume": 1172.446, "trades": 55, "taker_buy_volume": 40164.3, "taker_buy_quote": 1100.50182}, {"ts": 1768130640000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 31923.2, "quote_volume": 875.49152, "trades": 10, "taker_buy_volume": 7958.4, "taker_buy_quote": 218.856}, {"ts": 1768130700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 8635.0, "quote_volume": 236.41073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22145.9, "quote_volume": 606.79766, "trades": 13, "taker_buy_volume": 21698.9, "taker_buy_quote": 594.54986}, {"ts": 1768131120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 504.0, "quote_volume": 13.7592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3995.0, "quote_volume": 109.0635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 518.6, "quote_volume": 14.15778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 71894.5, "quote_volume": 1969.9093, "trades": 54, "taker_buy_volume": 71894.5, "taker_buy_quote": 1969.9093}, {"ts": 1768133220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 213.4, "quote_volume": 5.8685, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 5.8685}, {"ts": 1768133460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30162.8, "quote_volume": 826.46072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 357.4, "quote_volume": 9.8285, "trades": 1, "taker_buy_volume": 357.4, "taker_buy_quote": 9.8285}, {"ts": 1768134000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 421.6, "quote_volume": 11.594, "trades": 1, "taker_buy_volume": 421.6, "taker_buy_quote": 11.594}, {"ts": 1768134060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 335.5, "quote_volume": 9.1927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6193.0, "quote_volume": 169.6882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1220.0, "quote_volume": 33.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3251.1, "quote_volume": 89.40525, "trades": 8, "taker_buy_volume": 3031.1, "taker_buy_quote": 83.35525}, {"ts": 1768135620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1220.0, "quote_volume": 33.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 46304.4, "quote_volume": 1271.55621, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4614.2, "quote_volume": 126.8905, "trades": 4, "taker_buy_volume": 4614.2, "taker_buy_quote": 126.8905}, {"ts": 1768135980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 160736.3, "quote_volume": 4420.24825, "trades": 12, "taker_buy_volume": 128467.4, "taker_buy_quote": 3532.8535}, {"ts": 1768136460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 315.4, "quote_volume": 8.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5388.7, "quote_volume": 148.72812, "trades": 2, "taker_buy_volume": 5388.7, "taker_buy_quote": 148.72812}, {"ts": 1768136940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11000.0, "quote_volume": 302.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6192.2, "quote_volume": 170.2855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3796.1, "quote_volume": 104.39275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 290.2, "quote_volume": 7.9805, "trades": 1, "taker_buy_volume": 290.2, "taker_buy_quote": 7.9805}, {"ts": 1768137600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 425.8, "quote_volume": 11.7095, "trades": 1, "taker_buy_volume": 425.8, "taker_buy_quote": 11.7095}, {"ts": 1768137660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 151492.9, "quote_volume": 4150.90546, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 27651.9, "quote_volume": 757.66206, "trades": 9, "taker_buy_volume": 27651.9, "taker_buy_quote": 757.66206}, {"ts": 1768138080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3137.4, "quote_volume": 86.12938, "trades": 6, "taker_buy_volume": 1646.2, "taker_buy_quote": 45.2705}, {"ts": 1768138380000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 3471.1, "quote_volume": 95.27277, "trades": 2, "taker_buy_volume": 1646.3, "taker_buy_quote": 45.27325}, {"ts": 1768138440000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5370.0, "quote_volume": 146.99932, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 68418.0, "quote_volume": 1874.6532, "trades": 20, "taker_buy_volume": 50625.0, "taker_buy_quote": 1387.125}, {"ts": 1768138860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 218.9, "quote_volume": 5.99786, "trades": 1, "taker_buy_volume": 218.9, "taker_buy_quote": 5.99786}, {"ts": 1768139160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2051.2, "quote_volume": 55.99776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2959.1, "quote_volume": 80.78343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17061.3, "quote_volume": 465.77349, "trades": 7, "taker_buy_volume": 11451.6, "taker_buy_quote": 312.62868}, {"ts": 1768140180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4898.8, "quote_volume": 133.73724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1500.0, "quote_volume": 41.1, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 41.1}, {"ts": 1768140900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 785.0, "quote_volume": 21.509, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 21.509}, {"ts": 1768141260000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 106280.7, "quote_volume": 2912.10961, "trades": 5, "taker_buy_volume": 106280.7, "taker_buy_quote": 2912.10961}, {"ts": 1768141320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 52939.3, "quote_volume": 1455.83075, "trades": 59, "taker_buy_volume": 52939.3, "taker_buy_quote": 1455.83075}, {"ts": 1768141560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 449966.0, "quote_volume": 12329.0684, "trades": 116, "taker_buy_volume": 39072.3, "taker_buy_quote": 1070.58102}, {"ts": 1768142040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5001.3, "quote_volume": 137.03562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2916.5, "quote_volume": 79.9121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17903.4, "quote_volume": 488.76282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 304860.4, "quote_volume": 8322.68892, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 380.2, "quote_volume": 10.37946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3237.2, "quote_volume": 88.37556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2410.6, "quote_volume": 66.05044, "trades": 5, "taker_buy_volume": 2410.6, "taker_buy_quote": 66.05044}, {"ts": 1768143300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4050.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 111.375}, {"ts": 1768143600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12500.0, "quote_volume": 342.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 293.7, "quote_volume": 8.04738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4050.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.97}, {"ts": 1768143840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 64251.1, "quote_volume": 1753.94513, "trades": 7, "taker_buy_volume": 47372.2, "taker_buy_quote": 1293.26106}, {"ts": 1768144320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 406593.5, "quote_volume": 11100.00255, "trades": 67, "taker_buy_volume": 406593.5, "taker_buy_quote": 11100.00255}, {"ts": 1768144860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 94000.0, "quote_volume": 2575.6, "trades": 4, "taker_buy_volume": 94000.0, "taker_buy_quote": 2575.6}, {"ts": 1768144920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5000.0, "quote_volume": 137.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 137.0}, {"ts": 1768145040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 9050.0, "quote_volume": 246.565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 36507.7, "quote_volume": 996.66021, "trades": 52, "taker_buy_volume": 36507.7, "taker_buy_quote": 996.66021}, {"ts": 1768145340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4957.0, "quote_volume": 135.3261, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 193388.0, "quote_volume": 5279.4924, "trades": 53, "taker_buy_volume": 34447.7, "taker_buy_quote": 940.42221}, {"ts": 1768145460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24300.7, "quote_volume": 663.40911, "trades": 31, "taker_buy_volume": 24300.7, "taker_buy_quote": 663.40911}, {"ts": 1768145520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 55235.3, "quote_volume": 1502.40016, "trades": 59, "taker_buy_volume": 40965.0, "taker_buy_quote": 1114.248}, {"ts": 1768146240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1587.0, "quote_volume": 43.1664, "trades": 2, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768146300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2636.3, "quote_volume": 71.44373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2019.6, "quote_volume": 54.5292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5074.5, "quote_volume": 137.0115, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.35}, {"ts": 1768146720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1112.6, "quote_volume": 30.0402, "trades": 1, "taker_buy_volume": 1112.6, "taker_buy_quote": 30.0402}, {"ts": 1768146780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 880.1, "quote_volume": 23.85071, "trades": 1, "taker_buy_volume": 880.1, "taker_buy_quote": 23.85071}, {"ts": 1768147200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 276.8, "quote_volume": 7.50128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 734.5, "quote_volume": 19.9784, "trades": 1, "taker_buy_volume": 734.5, "taker_buy_quote": 19.9784}, {"ts": 1768147620000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 959.4, "quote_volume": 26.02188, "trades": 2, "taker_buy_volume": 221.4, "taker_buy_quote": 6.02208}, {"ts": 1768147680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2300.0, "quote_volume": 62.56, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 62.56}, {"ts": 1768148040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12500.0, "quote_volume": 338.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4787.6, "quote_volume": 129.74396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 33225.0, "quote_volume": 900.3975, "trades": 5, "taker_buy_volume": 33225.0, "taker_buy_quote": 900.3975}, {"ts": 1768148220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 368.3, "quote_volume": 9.98093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 441.4, "quote_volume": 12.00608, "trades": 1, "taker_buy_volume": 441.4, "taker_buy_quote": 12.00608}, {"ts": 1768148460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 361.9, "quote_volume": 9.80749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5154.4, "quote_volume": 140.19968, "trades": 2, "taker_buy_volume": 5154.4, "taker_buy_quote": 140.19968}, {"ts": 1768148940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 68550.0, "quote_volume": 1871.415, "trades": 52, "taker_buy_volume": 68550.0, "taker_buy_quote": 1871.415}, {"ts": 1768149000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13629.4, "quote_volume": 373.44556, "trades": 2, "taker_buy_volume": 13629.4, "taker_buy_quote": 373.44556}, {"ts": 1768149060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 36665.6, "quote_volume": 1008.304, "trades": 18, "taker_buy_volume": 36665.6, "taker_buy_quote": 1008.304}, {"ts": 1768149120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 221.4, "quote_volume": 6.0885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 473.1, "quote_volume": 13.01025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15000.0, "quote_volume": 412.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 412.5}, {"ts": 1768149360000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 8262.2, "quote_volume": 226.78928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 80700.7, "quote_volume": 2211.45372, "trades": 18, "taker_buy_volume": 71707.7, "taker_buy_quote": 1965.04552}, {"ts": 1768149900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1017.5, "quote_volume": 27.9304, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 13.9975}, {"ts": 1768150020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4993.5, "quote_volume": 136.32255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1985.7, "quote_volume": 54.20961, "trades": 2, "taker_buy_volume": 1985.7, "taker_buy_quote": 54.20961}, {"ts": 1768150380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 298.6, "quote_volume": 8.15178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 396.3, "quote_volume": 10.81899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6156.7, "quote_volume": 168.69358, "trades": 3, "taker_buy_volume": 5146.5, "taker_buy_quote": 141.0141}, {"ts": 1768151400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13614.5, "quote_volume": 373.0373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24088.3, "quote_volume": 660.01942, "trades": 4, "taker_buy_volume": 24088.3, "taker_buy_quote": 660.01942}, {"ts": 1768151640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 364.9, "quote_volume": 9.99826, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 9.99826}, {"ts": 1768152240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 137060.4, "quote_volume": 3728.04288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 29621.8, "quote_volume": 805.84316, "trades": 5, "taker_buy_volume": 29621.8, "taker_buy_quote": 805.84316}, {"ts": 1768153200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1386.9, "quote_volume": 37.86237, "trades": 1, "taker_buy_volume": 1386.9, "taker_buy_quote": 37.86237}, {"ts": 1768153260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 477.9, "quote_volume": 12.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3908.0, "quote_volume": 106.6884, "trades": 2, "taker_buy_volume": 3908.0, "taker_buy_quote": 106.6884}, {"ts": 1768153740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 291.0, "quote_volume": 7.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 55377.7, "quote_volume": 1507.95671, "trades": 14, "taker_buy_volume": 1138.3, "taker_buy_quote": 31.07559}, {"ts": 1768153920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6142.3, "quote_volume": 167.68479, "trades": 4, "taker_buy_volume": 6142.3, "taker_buy_quote": 167.68479}, {"ts": 1768153980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 558.0, "quote_volume": 15.2892, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 15.2892}, {"ts": 1768154460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30920.1, "quote_volume": 847.21074, "trades": 5, "taker_buy_volume": 186.1, "taker_buy_quote": 5.09914}, {"ts": 1768154520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2291.0, "quote_volume": 62.5443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14739.9, "quote_volume": 402.39927, "trades": 3, "taker_buy_volume": 14401.4, "taker_buy_quote": 393.15822}, {"ts": 1768154700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 733.9, "quote_volume": 20.03547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2002.0, "quote_volume": 54.6546, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 54.6546}, {"ts": 1768154940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 843.4, "quote_volume": 23.02482, "trades": 1, "taker_buy_volume": 843.4, "taker_buy_quote": 23.02482}, {"ts": 1768155660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 249.4, "quote_volume": 6.80862, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 6.80862}, {"ts": 1768155900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 719.4, "quote_volume": 19.56768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 100740.7, "quote_volume": 2750.22111, "trades": 68, "taker_buy_volume": 100740.7, "taker_buy_quote": 2750.22111}, {"ts": 1768156080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 41183.4, "quote_volume": 1124.30682, "trades": 16, "taker_buy_volume": 2547.0, "taker_buy_quote": 69.5331}, {"ts": 1768156200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 550.0, "quote_volume": 15.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1768156440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 183.1, "quote_volume": 4.99863, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 4.99863}, {"ts": 1768156980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 257.3, "quote_volume": 6.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2074.7, "quote_volume": 56.63931, "trades": 8, "taker_buy_volume": 2074.7, "taker_buy_quote": 56.63931}, {"ts": 1768157100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 402.9, "quote_volume": 10.99917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5964.4, "quote_volume": 163.42456, "trades": 5, "taker_buy_volume": 5964.4, "taker_buy_quote": 163.42456}, {"ts": 1768157700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1474.6, "quote_volume": 40.5515, "trades": 2, "taker_buy_volume": 1474.6, "taker_buy_quote": 40.5515}, {"ts": 1768158120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 298.0, "quote_volume": 8.1652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 278.6, "quote_volume": 7.63364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 55210.8, "quote_volume": 1518.297, "trades": 63, "taker_buy_volume": 55210.8, "taker_buy_quote": 1518.297}, {"ts": 1768158960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11116.4, "quote_volume": 305.701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1392.7, "quote_volume": 38.29925, "trades": 1, "taker_buy_volume": 1392.7, "taker_buy_quote": 38.29925}, {"ts": 1768159920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 39248.7, "quote_volume": 1075.41438, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1949.4, "quote_volume": 53.41356, "trades": 6, "taker_buy_volume": 1743.4, "taker_buy_quote": 47.76916}, {"ts": 1768160520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2300.5, "quote_volume": 62.80365, "trades": 2, "taker_buy_volume": 2300.5, "taker_buy_quote": 62.80365}, {"ts": 1768161000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 370.0, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10885.0, "quote_volume": 297.1605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5935.1, "quote_volume": 162.02823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 278.4, "quote_volume": 7.57248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8430.3, "quote_volume": 229.30416, "trades": 4, "taker_buy_volume": 1120.4, "taker_buy_quote": 30.47488}, {"ts": 1768161840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 163077.5, "quote_volume": 4412.95465, "trades": 15, "taker_buy_volume": 10921.4, "taker_buy_quote": 294.8778}, {"ts": 1768161960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19374.2, "quote_volume": 523.1034, "trades": 4, "taker_buy_volume": 19374.2, "taker_buy_quote": 523.1034}, {"ts": 1768162020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1391.3, "quote_volume": 37.5651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 222.2, "quote_volume": 6.02162, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 6.02162}, {"ts": 1768162440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3690.0, "quote_volume": 99.63, "trades": 2, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.63}, {"ts": 1768162560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162680000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 13526.5, "quote_volume": 363.52668, "trades": 15, "taker_buy_volume": 593.3, "taker_buy_quote": 15.9968}, {"ts": 1768162740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 913.1, "quote_volume": 24.56239, "trades": 1, "taker_buy_volume": 913.1, "taker_buy_quote": 24.56239}, {"ts": 1768162800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4606.7, "quote_volume": 123.92023, "trades": 12, "taker_buy_volume": 4148.7, "taker_buy_quote": 111.60003}, {"ts": 1768162920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 47000.9, "quote_volume": 1264.32421, "trades": 6, "taker_buy_volume": 47000.9, "taker_buy_quote": 1264.32421}, {"ts": 1768162980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 710.0, "quote_volume": 19.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21807.7, "quote_volume": 586.62713, "trades": 9, "taker_buy_volume": 21807.7, "taker_buy_quote": 586.62713}, {"ts": 1768163220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4760.0, "quote_volume": 128.044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 32379.8, "quote_volume": 870.21104, "trades": 12, "taker_buy_volume": 24114.0, "taker_buy_quote": 648.6666}, {"ts": 1768163580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 422.0, "quote_volume": 11.3518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11920.7, "quote_volume": 321.8589, "trades": 6, "taker_buy_volume": 6833.5, "taker_buy_quote": 184.5045}, {"ts": 1768163820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 789.6, "quote_volume": 21.3192, "trades": 2, "taker_buy_volume": 789.6, "taker_buy_quote": 21.3192}, {"ts": 1768164840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 759.2, "quote_volume": 20.4984, "trades": 2, "taker_buy_volume": 759.2, "taker_buy_quote": 20.4984}, {"ts": 1768164900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 895.7, "quote_volume": 24.1839, "trades": 2, "taker_buy_volume": 895.7, "taker_buy_quote": 24.1839}, {"ts": 1768164960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 41162.6, "quote_volume": 1111.3902, "trades": 62, "taker_buy_volume": 41162.6, "taker_buy_quote": 1111.3902}, {"ts": 1768165020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1298.9, "quote_volume": 35.11759, "trades": 4, "taker_buy_volume": 857.9, "taker_buy_quote": 23.21059}, {"ts": 1768165080000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 12508.5, "quote_volume": 337.78844, "trades": 7, "taker_buy_volume": 12508.5, "taker_buy_quote": 337.78844}, {"ts": 1768165140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 776.5, "quote_volume": 21.04315, "trades": 2, "taker_buy_volume": 776.5, "taker_buy_quote": 21.04315}, {"ts": 1768165200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 858.4, "quote_volume": 23.1768, "trades": 2, "taker_buy_volume": 858.4, "taker_buy_quote": 23.1768}, {"ts": 1768165260000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1411.0, "quote_volume": 38.03224, "trades": 3, "taker_buy_volume": 763.4, "taker_buy_quote": 20.6118}, {"ts": 1768165320000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1115.5, "quote_volume": 30.09167, "trades": 3, "taker_buy_volume": 847.2, "taker_buy_quote": 22.8744}, {"ts": 1768165380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 720.3, "quote_volume": 19.4481, "trades": 2, "taker_buy_volume": 720.3, "taker_buy_quote": 19.4481}, {"ts": 1768165440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 566.4, "quote_volume": 15.23616, "trades": 2, "taker_buy_volume": 566.4, "taker_buy_quote": 15.23616}, {"ts": 1768165500000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 27678.4, "quote_volume": 741.89443, "trades": 16, "taker_buy_volume": 4547.8, "taker_buy_quote": 121.99435}, {"ts": 1768165560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 353.7, "quote_volume": 9.51453, "trades": 1, "taker_buy_volume": 353.7, "taker_buy_quote": 9.51453}, {"ts": 1768165620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 884.7, "quote_volume": 23.79843, "trades": 2, "taker_buy_volume": 884.7, "taker_buy_quote": 23.79843}, {"ts": 1768165680000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2726.3, "quote_volume": 73.15091, "trades": 3, "taker_buy_volume": 860.7, "taker_buy_quote": 23.15283}, {"ts": 1768165740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 739.2, "quote_volume": 19.88448, "trades": 2, "taker_buy_volume": 739.2, "taker_buy_quote": 19.88448}, {"ts": 1768165800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 737.2, "quote_volume": 19.83068, "trades": 2, "taker_buy_volume": 737.2, "taker_buy_quote": 19.83068}, {"ts": 1768165860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 980.2, "quote_volume": 26.36738, "trades": 2, "taker_buy_volume": 980.2, "taker_buy_quote": 26.36738}, {"ts": 1768165920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 696.9, "quote_volume": 18.74661, "trades": 2, "taker_buy_volume": 696.9, "taker_buy_quote": 18.74661}, {"ts": 1768165980000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 5133.9, "quote_volume": 137.67789, "trades": 5, "taker_buy_volume": 893.7, "taker_buy_quote": 24.04053}, {"ts": 1768166040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 445.3, "quote_volume": 11.97857, "trades": 1, "taker_buy_volume": 445.3, "taker_buy_quote": 11.97857}, {"ts": 1768166100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 657.0, "quote_volume": 17.6733, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 17.6733}, {"ts": 1768166160000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3505.4, "quote_volume": 94.34124, "trades": 9, "taker_buy_volume": 3505.4, "taker_buy_quote": 94.34124}, {"ts": 1768166220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 13320.6, "quote_volume": 358.3792, "trades": 9, "taker_buy_volume": 12482.8, "taker_buy_quote": 335.84238}, {"ts": 1768166280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 833.9, "quote_volume": 22.5153, "trades": 2, "taker_buy_volume": 833.9, "taker_buy_quote": 22.5153}, {"ts": 1768166340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 797.3, "quote_volume": 21.5271, "trades": 2, "taker_buy_volume": 797.3, "taker_buy_quote": 21.5271}, {"ts": 1768166400000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1126.7, "quote_volume": 30.36923, "trades": 3, "taker_buy_volume": 1126.7, "taker_buy_quote": 30.36923}, {"ts": 1768166460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 603.2, "quote_volume": 16.22608, "trades": 2, "taker_buy_volume": 603.2, "taker_buy_quote": 16.22608}, {"ts": 1768166520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 735.5, "quote_volume": 19.78495, "trades": 2, "taker_buy_volume": 735.5, "taker_buy_quote": 19.78495}, {"ts": 1768166580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 796.8, "quote_volume": 21.43392, "trades": 2, "taker_buy_volume": 796.8, "taker_buy_quote": 21.43392}, {"ts": 1768166640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 803.6, "quote_volume": 21.61684, "trades": 2, "taker_buy_volume": 803.6, "taker_buy_quote": 21.61684}, {"ts": 1768166700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 709.5, "quote_volume": 19.08555, "trades": 3, "taker_buy_volume": 709.5, "taker_buy_quote": 19.08555}, {"ts": 1768166760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 917.6, "quote_volume": 24.68344, "trades": 2, "taker_buy_volume": 917.6, "taker_buy_quote": 24.68344}, {"ts": 1768166820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 957.9, "quote_volume": 25.76751, "trades": 2, "taker_buy_volume": 957.9, "taker_buy_quote": 25.76751}, {"ts": 1768166880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 793.1, "quote_volume": 21.33439, "trades": 2, "taker_buy_volume": 793.1, "taker_buy_quote": 21.33439}, {"ts": 1768166940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 445.9, "quote_volume": 11.99471, "trades": 1, "taker_buy_volume": 445.9, "taker_buy_quote": 11.99471}, {"ts": 1768167000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 64167.6, "quote_volume": 1726.10844, "trades": 10, "taker_buy_volume": 64167.6, "taker_buy_quote": 1726.10844}, {"ts": 1768167060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 657.6, "quote_volume": 17.7552, "trades": 2, "taker_buy_volume": 657.6, "taker_buy_quote": 17.7552}, {"ts": 1768167120000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 59809.0, "quote_volume": 1608.90521, "trades": 5, "taker_buy_volume": 59809.0, "taker_buy_quote": 1608.90521}, {"ts": 1768167180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 822.3, "quote_volume": 22.11987, "trades": 3, "taker_buy_volume": 822.3, "taker_buy_quote": 22.11987}, {"ts": 1768167240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1067.8, "quote_volume": 28.72382, "trades": 2, "taker_buy_volume": 1067.8, "taker_buy_quote": 28.72382}, {"ts": 1768167300000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 52711.2, "quote_volume": 1417.98629, "trades": 10, "taker_buy_volume": 52711.2, "taker_buy_quote": 1417.98629}, {"ts": 1768167360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24140.5, "quote_volume": 649.37945, "trades": 10, "taker_buy_volume": 744.0, "taker_buy_quote": 20.0136}, {"ts": 1768167420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 581.1, "quote_volume": 15.63159, "trades": 2, "taker_buy_volume": 581.1, "taker_buy_quote": 15.63159}, {"ts": 1768167480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 706.1, "quote_volume": 18.99409, "trades": 2, "taker_buy_volume": 706.1, "taker_buy_quote": 18.99409}, {"ts": 1768167540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1142.9, "quote_volume": 30.74401, "trades": 3, "taker_buy_volume": 1142.9, "taker_buy_quote": 30.74401}, {"ts": 1768167600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 480.7, "quote_volume": 12.93083, "trades": 2, "taker_buy_volume": 480.7, "taker_buy_quote": 12.93083}, {"ts": 1768167660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1056.0, "quote_volume": 28.4064, "trades": 3, "taker_buy_volume": 1056.0, "taker_buy_quote": 28.4064}, {"ts": 1768167720000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 21257.0, "quote_volume": 571.88754, "trades": 12, "taker_buy_volume": 2055.4, "taker_buy_quote": 55.3645}, {"ts": 1768167780000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1048.7, "quote_volume": 28.27238, "trades": 4, "taker_buy_volume": 623.5, "taker_buy_quote": 16.8345}, {"ts": 1768167840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 701.5, "quote_volume": 18.9405, "trades": 1, "taker_buy_volume": 701.5, "taker_buy_quote": 18.9405}, {"ts": 1768167900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5059.9, "quote_volume": 136.11131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 54140.9, "quote_volume": 1456.39021, "trades": 16, "taker_buy_volume": 10704.6, "taker_buy_quote": 287.95374}, {"ts": 1768168080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37130.3, "quote_volume": 1002.5181, "trades": 18, "taker_buy_volume": 35940.1, "taker_buy_quote": 970.3827}, {"ts": 1768168440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 742.6, "quote_volume": 19.97594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4067.6, "quote_volume": 109.41844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10351.4, "quote_volume": 278.45266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 275.0, "quote_volume": 7.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 68875.0, "quote_volume": 1834.28488, "trades": 58, "taker_buy_volume": 30235.4, "taker_buy_quote": 804.26164}, {"ts": 1768169340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5179.4, "quote_volume": 137.77204, "trades": 3, "taker_buy_volume": 5179.4, "taker_buy_quote": 137.77204}, {"ts": 1768169400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5433.0, "quote_volume": 144.5178, "trades": 8, "taker_buy_volume": 5433.0, "taker_buy_quote": 144.5178}, {"ts": 1768169520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6699.7, "quote_volume": 178.21202, "trades": 5, "taker_buy_volume": 5263.1, "taker_buy_quote": 139.99846}, {"ts": 1768169580000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 31755.7, "quote_volume": 848.18093, "trades": 6, "taker_buy_volume": 31755.7, "taker_buy_quote": 848.18093}, {"ts": 1768169640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 44949.1, "quote_volume": 1200.14097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 8343.0, "quote_volume": 223.1874, "trades": 4, "taker_buy_volume": 8343.0, "taker_buy_quote": 223.1874}, {"ts": 1768169760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 21746.3, "quote_volume": 580.34771, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 223.9, "quote_volume": 5.95574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 908.2, "quote_volume": 24.24894, "trades": 1, "taker_buy_volume": 908.2, "taker_buy_quote": 24.24894}, {"ts": 1768170060000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 47275.8, "quote_volume": 1262.38212, "trades": 64, "taker_buy_volume": 29200.1, "taker_buy_quote": 779.94641}, {"ts": 1768170120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9046.9, "quote_volume": 241.55223, "trades": 17, "taker_buy_volume": 8832.9, "taker_buy_quote": 235.83843}, {"ts": 1768170300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11501.9, "quote_volume": 307.10073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.0268, "high": 0.0273, "low": 0.0268, "close": 0.0269, "volume": 685207.7, "quote_volume": 18487.82858, "trades": 257, "taker_buy_volume": 568795.0, "taker_buy_quote": 15329.14016}, {"ts": 1768171260000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 58544.1, "quote_volume": 1574.72484, "trades": 69, "taker_buy_volume": 39291.6, "taker_buy_quote": 1056.94404}, {"ts": 1768171320000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2344.7, "quote_volume": 63.1839, "trades": 4, "taker_buy_volume": 1114.7, "taker_buy_quote": 30.0969}, {"ts": 1768171380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4387.0, "quote_volume": 118.0103, "trades": 2, "taker_buy_volume": 4387.0, "taker_buy_quote": 118.0103}, {"ts": 1768171680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2193.5, "quote_volume": 58.7858, "trades": 2, "taker_buy_volume": 2193.5, "taker_buy_quote": 58.7858}, {"ts": 1768172160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16203.6, "quote_volume": 434.25648, "trades": 23, "taker_buy_volume": 16203.6, "taker_buy_quote": 434.25648}, {"ts": 1768172280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 745.9, "quote_volume": 19.99012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1178.3, "quote_volume": 31.57844, "trades": 2, "taker_buy_volume": 1178.3, "taker_buy_quote": 31.57844}, {"ts": 1768172460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16877.7, "quote_volume": 450.63459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1338.8, "quote_volume": 35.74596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1970.7, "quote_volume": 52.42062, "trades": 2, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1768172760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6376.1, "quote_volume": 169.60426, "trades": 21, "taker_buy_volume": 6162.1, "taker_buy_quote": 163.91186}, {"ts": 1768172940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 28983.8, "quote_volume": 773.86746, "trades": 10, "taker_buy_volume": 4312.2, "taker_buy_quote": 115.13574}, {"ts": 1768173000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22756.1, "quote_volume": 609.86348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173060000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 20126.7, "quote_volume": 539.60965, "trades": 7, "taker_buy_volume": 6415.9, "taker_buy_quote": 172.16021}, {"ts": 1768173120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1148.5, "quote_volume": 30.7798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 25730.3, "quote_volume": 692.14507, "trades": 8, "taker_buy_volume": 25730.3, "taker_buy_quote": 692.14507}, {"ts": 1768173300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30782.3, "quote_volume": 831.1221, "trades": 11, "taker_buy_volume": 11434.6, "taker_buy_quote": 308.7342}, {"ts": 1768173420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8638.7, "quote_volume": 233.2449, "trades": 5, "taker_buy_volume": 7931.3, "taker_buy_quote": 214.1451}, {"ts": 1768173480000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 10883.6, "quote_volume": 294.00186, "trades": 7, "taker_buy_volume": 10251.8, "taker_buy_quote": 276.96878}, {"ts": 1768173540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 755.3, "quote_volume": 20.3931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173600000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 56436.2, "quote_volume": 1524.09801, "trades": 10, "taker_buy_volume": 40613.9, "taker_buy_quote": 1096.89591}, {"ts": 1768173660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11213.0, "quote_volume": 301.6297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 6788.3, "quote_volume": 182.81583, "trades": 6, "taker_buy_volume": 6788.3, "taker_buy_quote": 182.81583}, {"ts": 1768173840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1623.8, "quote_volume": 43.68022, "trades": 7, "taker_buy_volume": 1104.8, "taker_buy_quote": 29.71912}, {"ts": 1768174020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 510.0, "quote_volume": 13.719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1201.6, "quote_volume": 32.20288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 38276.1, "quote_volume": 1025.79948, "trades": 6, "taker_buy_volume": 19275.0, "taker_buy_quote": 516.57}, {"ts": 1768174680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1018.0, "quote_volume": 27.2824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 510.0, "quote_volume": 13.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1105.0, "quote_volume": 29.7245, "trades": 4, "taker_buy_volume": 1105.0, "taker_buy_quote": 29.7245}, {"ts": 1768175220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11094.5, "quote_volume": 298.44205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1195.9, "quote_volume": 32.16971, "trades": 1, "taker_buy_volume": 1195.9, "taker_buy_quote": 32.16971}, {"ts": 1768175340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9183.5, "quote_volume": 247.03615, "trades": 4, "taker_buy_volume": 9183.5, "taker_buy_quote": 247.03615}, {"ts": 1768175520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1420.0, "quote_volume": 38.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11859.0, "quote_volume": 319.0071, "trades": 6, "taker_buy_volume": 6994.9, "taker_buy_quote": 188.16281}, {"ts": 1768176120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11094.6, "quote_volume": 298.44474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23250.6, "quote_volume": 623.11608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 495703.6, "quote_volume": 13284.85648, "trades": 19, "taker_buy_volume": 8550.0, "taker_buy_quote": 229.14}, {"ts": 1768177020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10805.8, "quote_volume": 290.67602, "trades": 9, "taker_buy_volume": 3615.8, "taker_buy_quote": 97.26502}, {"ts": 1768177140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 41076.9, "quote_volume": 1104.96861, "trades": 9, "taker_buy_volume": 30444.5, "taker_buy_quote": 818.95705}, {"ts": 1768177200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10780.4, "quote_volume": 289.99276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 146473.3, "quote_volume": 3940.13177, "trades": 63, "taker_buy_volume": 146473.3, "taker_buy_quote": 3940.13177}, {"ts": 1768177440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18561.4, "quote_volume": 499.30166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 957.0, "quote_volume": 25.7433, "trades": 3, "taker_buy_volume": 957.0, "taker_buy_quote": 25.7433}, {"ts": 1768177680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 372.4, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 10.01756}, {"ts": 1768177740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4647.4, "quote_volume": 125.01506, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 114.9975}, {"ts": 1768177800000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 39933.0, "quote_volume": 1074.0275, "trades": 6, "taker_buy_volume": 6250.3, "taker_buy_quote": 168.13307}, {"ts": 1768177860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9887.3, "quote_volume": 265.96837, "trades": 2, "taker_buy_volume": 9887.3, "taker_buy_quote": 265.96837}, {"ts": 1768177920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1491.0, "quote_volume": 39.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12728.9, "quote_volume": 341.13452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 53701.2, "quote_volume": 1431.55497, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 124468.1, "quote_volume": 3288.04636, "trades": 17, "taker_buy_volume": 1234.0, "taker_buy_quote": 32.701}, {"ts": 1768179060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9411.7, "quote_volume": 248.46888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14161.9, "quote_volume": 373.87416, "trades": 3, "taker_buy_volume": 6870.0, "taker_buy_quote": 181.368}, {"ts": 1768179300000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 40214.3, "quote_volume": 1065.60908, "trades": 17, "taker_buy_volume": 27686.3, "taker_buy_quote": 733.68695}, {"ts": 1768179360000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 1915.4, "quote_volume": 50.63863, "trades": 2, "taker_buy_volume": 720.7, "taker_buy_quote": 19.09855}, {"ts": 1768179420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 37766.7, "quote_volume": 1008.37089, "trades": 4, "taker_buy_volume": 37766.7, "taker_buy_quote": 1008.37089}, {"ts": 1768179600000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 230009.9, "quote_volume": 6163.94694, "trades": 85, "taker_buy_volume": 183678.4, "taker_buy_quote": 4923.58483}, {"ts": 1768179660000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8646.8, "quote_volume": 230.92995, "trades": 6, "taker_buy_volume": 6094.4, "taker_buy_quote": 162.78087}, {"ts": 1768179720000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 1907.5, "quote_volume": 51.06618, "trades": 4, "taker_buy_volume": 1359.3, "taker_buy_quote": 36.42924}, {"ts": 1768179780000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 59418.8, "quote_volume": 1597.92702, "trades": 11, "taker_buy_volume": 59418.8, "taker_buy_quote": 1597.92702}, {"ts": 1768179840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 23889.8, "quote_volume": 645.0246, "trades": 3, "taker_buy_volume": 23514.6, "taker_buy_quote": 634.8942}, {"ts": 1768179960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19443.1, "quote_volume": 523.01939, "trades": 7, "taker_buy_volume": 3207.4, "taker_buy_quote": 86.27906}, {"ts": 1768180080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3289.2, "quote_volume": 88.15056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 30680.9, "quote_volume": 825.31621, "trades": 7, "taker_buy_volume": 4275.0, "taker_buy_quote": 114.9975}, {"ts": 1768180320000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 939744.0, "quote_volume": 25366.00347, "trades": 68, "taker_buy_volume": 939744.0, "taker_buy_quote": 25366.00347}, {"ts": 1768180380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10276.6, "quote_volume": 277.4682, "trades": 4, "taker_buy_volume": 10276.6, "taker_buy_quote": 277.4682}, {"ts": 1768180440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14056.0, "quote_volume": 379.512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 48512.3, "quote_volume": 1314.68333, "trades": 14, "taker_buy_volume": 19046.7, "taker_buy_quote": 516.16557}, {"ts": 1768180620000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 39664.8, "quote_volume": 1075.87298, "trades": 25, "taker_buy_volume": 36412.0, "taker_buy_quote": 987.7221}, {"ts": 1768180680000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 62291.8, "quote_volume": 1692.59406, "trades": 24, "taker_buy_volume": 25174.8, "taker_buy_quote": 684.75456}, {"ts": 1768180740000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 34789.5, "quote_volume": 942.75089, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 188.0, "quote_volume": 5.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 24867.6, "quote_volume": 673.86111, "trades": 11, "taker_buy_volume": 13267.3, "taker_buy_quote": 359.54383}, {"ts": 1768180920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3758.4, "quote_volume": 101.85264, "trades": 2, "taker_buy_volume": 3758.4, "taker_buy_quote": 101.85264}, {"ts": 1768181040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11089.1, "quote_volume": 300.51461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11091.8, "quote_volume": 300.58778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 45364.7, "quote_volume": 1224.8469, "trades": 10, "taker_buy_volume": 17008.3, "taker_buy_quote": 459.2241}, {"ts": 1768181700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 43166.9, "quote_volume": 1161.18961, "trades": 59, "taker_buy_volume": 3796.6, "taker_buy_quote": 102.12854}, {"ts": 1768181760000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 7325.8, "quote_volume": 196.99058, "trades": 8, "taker_buy_volume": 5438.2, "taker_buy_quote": 146.28758}, {"ts": 1768181820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 418.2, "quote_volume": 11.24958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32477.7, "quote_volume": 876.8979, "trades": 11, "taker_buy_volume": 20496.9, "taker_buy_quote": 553.4163}, {"ts": 1768182240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6284.8, "quote_volume": 169.6896, "trades": 1, "taker_buy_volume": 6284.8, "taker_buy_quote": 169.6896}, {"ts": 1768182360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21595.4, "quote_volume": 585.23534, "trades": 4, "taker_buy_volume": 11244.0, "taker_buy_quote": 304.7124}, {"ts": 1768182600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 56813.1, "quote_volume": 1544.88882, "trades": 6, "taker_buy_volume": 56813.1, "taker_buy_quote": 1544.88882}, {"ts": 1768182720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 52234.7, "quote_volume": 1415.56037, "trades": 3, "taker_buy_volume": 51894.3, "taker_buy_quote": 1406.33553}, {"ts": 1768182780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5014.0, "quote_volume": 135.8794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 699.0, "quote_volume": 18.9429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 374.2, "quote_volume": 10.14082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 199529.4, "quote_volume": 5427.16925, "trades": 30, "taker_buy_volume": 165839.5, "taker_buy_quote": 4510.8344}, {"ts": 1768183380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 17973.5, "quote_volume": 490.62494, "trades": 10, "taker_buy_volume": 10163.2, "taker_buy_quote": 277.45536}, {"ts": 1768183680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 735.0, "quote_volume": 20.0655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 55324.2, "quote_volume": 1515.88308, "trades": 15, "taker_buy_volume": 38629.9, "taker_buy_quote": 1058.45926}, {"ts": 1768184160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 222.1, "quote_volume": 6.06333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11787.6, "quote_volume": 321.80148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 215.0, "quote_volume": 5.8695, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 5.8695}, {"ts": 1768184460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1098.9, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 1098.9, "taker_buy_quote": 29.99997}, {"ts": 1768184700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1810.6, "quote_volume": 49.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15730.9, "quote_volume": 429.45357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1768185420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 68054.9, "quote_volume": 1862.49596, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4485.2, "quote_volume": 122.89448, "trades": 2, "taker_buy_volume": 4485.2, "taker_buy_quote": 122.89448}, {"ts": 1768185780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5371.3, "quote_volume": 147.17362, "trades": 2, "taker_buy_volume": 5371.3, "taker_buy_quote": 147.17362}, {"ts": 1768185840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 590.3, "quote_volume": 16.17422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22987.6, "quote_volume": 629.86024, "trades": 6, "taker_buy_volume": 6467.7, "taker_buy_quote": 177.21498}, {"ts": 1768185960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 19143.0, "quote_volume": 528.3468, "trades": 5, "taker_buy_volume": 19143.0, "taker_buy_quote": 528.3468}, {"ts": 1768186620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 547.0, "quote_volume": 15.0425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3695.9, "quote_volume": 101.26766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 181.8, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 4.9995}, {"ts": 1768187280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22187.3, "quote_volume": 610.15075, "trades": 5, "taker_buy_volume": 7560.9, "taker_buy_quote": 207.92475}, {"ts": 1768187340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15362.2, "quote_volume": 423.99672, "trades": 4, "taker_buy_volume": 15362.2, "taker_buy_quote": 423.99672}, {"ts": 1768187580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 453.5, "quote_volume": 12.56195, "trades": 2, "taker_buy_volume": 453.5, "taker_buy_quote": 12.56195}, {"ts": 1768187760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 512.3, "quote_volume": 14.13948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 505.4, "quote_volume": 13.99958, "trades": 1, "taker_buy_volume": 505.4, "taker_buy_quote": 13.99958}, {"ts": 1768188180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4641.9, "quote_volume": 128.11644, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 117.99}, {"ts": 1768188240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 63777.9, "quote_volume": 1766.64783, "trades": 68, "taker_buy_volume": 63777.9, "taker_buy_quote": 1766.64783}, {"ts": 1768188360000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 4827.2, "quote_volume": 133.54359, "trades": 3, "taker_buy_volume": 3128.7, "taker_buy_quote": 86.66499}, {"ts": 1768188420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9087.5, "quote_volume": 250.815, "trades": 4, "taker_buy_volume": 4637.9, "taker_buy_quote": 128.00604}, {"ts": 1768188720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 12163.0, "quote_volume": 333.69319, "trades": 3, "taker_buy_volume": 7893.0, "taker_buy_quote": 216.69519}, {"ts": 1768189140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 16584.2, "quote_volume": 454.33408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1243.7, "quote_volume": 33.82864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 183.1, "quote_volume": 4.99863, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 4.99863}, {"ts": 1768189800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 58082.2, "quote_volume": 1579.83584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17707.4, "quote_volume": 481.64128, "trades": 40, "taker_buy_volume": 17707.4, "taker_buy_quote": 481.64128}, {"ts": 1768190160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 951.3, "quote_volume": 25.80233, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 6.0112}, {"ts": 1768190280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 766.3, "quote_volume": 20.6901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 282.9, "quote_volume": 7.6383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 976.0, "quote_volume": 26.37422, "trades": 3, "taker_buy_volume": 222.2, "taker_buy_quote": 6.02162}, {"ts": 1768190580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 298.0, "quote_volume": 8.046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18829.0, "quote_volume": 508.383, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4137.9, "quote_volume": 112.13709, "trades": 4, "taker_buy_volume": 4137.9, "taker_buy_quote": 112.13709}, {"ts": 1768190880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 704.7, "quote_volume": 19.09737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3619.4, "quote_volume": 98.08574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1101.8, "quote_volume": 29.96896, "trades": 2, "taker_buy_volume": 1101.8, "taker_buy_quote": 29.96896}, {"ts": 1768191600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2970.2, "quote_volume": 80.49242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10967.7, "quote_volume": 298.32144, "trades": 2, "taker_buy_volume": 10967.7, "taker_buy_quote": 298.32144}, {"ts": 1768192200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7188.5, "quote_volume": 195.5272, "trades": 4, "taker_buy_volume": 7188.5, "taker_buy_quote": 195.5272}, {"ts": 1768192500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 261.6, "quote_volume": 7.14168, "trades": 1, "taker_buy_volume": 261.6, "taker_buy_quote": 7.14168}, {"ts": 1768192920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6505.9, "quote_volume": 177.61107, "trades": 2, "taker_buy_volume": 5771.0, "taker_buy_quote": 157.5483}, {"ts": 1768193040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 175188.5, "quote_volume": 4796.84314, "trades": 13, "taker_buy_volume": 170699.5, "taker_buy_quote": 4674.74234}, {"ts": 1768193160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 222.1, "quote_volume": 6.06333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 134104.4, "quote_volume": 3661.05012, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1040.0, "quote_volume": 28.392, "trades": 5, "taker_buy_volume": 1040.0, "taker_buy_quote": 28.392}, {"ts": 1768194180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25411.7, "quote_volume": 693.73941, "trades": 3, "taker_buy_volume": 25411.7, "taker_buy_quote": 693.73941}, {"ts": 1768194240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4275.0, "quote_volume": 117.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5873.1, "quote_volume": 160.92294, "trades": 2, "taker_buy_volume": 5873.1, "taker_buy_quote": 160.92294}, {"ts": 1768194600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4269.8, "quote_volume": 116.99252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 65796.3, "quote_volume": 1803.24561, "trades": 22, "taker_buy_volume": 37615.2, "taker_buy_quote": 1031.08347}, {"ts": 1768195080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4598.9, "quote_volume": 126.00986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1701.3, "quote_volume": 46.61562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 255.4, "quote_volume": 6.99796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 187075.5, "quote_volume": 5125.8687, "trades": 19, "taker_buy_volume": 25722.7, "taker_buy_quote": 704.80198}, {"ts": 1768195920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13061.2, "quote_volume": 357.87688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24657.7, "quote_volume": 675.62098, "trades": 34, "taker_buy_volume": 24657.7, "taker_buy_quote": 675.62098}, {"ts": 1768196100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7608.3, "quote_volume": 208.46742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4488.0, "quote_volume": 122.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 48124.5, "quote_volume": 1313.79885, "trades": 7, "taker_buy_volume": 48124.5, "taker_buy_quote": 1313.79885}, {"ts": 1768197540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1098.9, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 1098.9, "taker_buy_quote": 29.99997}, {"ts": 1768197600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 234.0, "quote_volume": 6.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 564.4, "quote_volume": 15.35168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34261.7, "quote_volume": 935.34441, "trades": 53, "taker_buy_volume": 34261.7, "taker_buy_quote": 935.34441}, {"ts": 1768198140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2747.2, "quote_volume": 74.72384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 106298.5, "quote_volume": 2891.3192, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 707.0, "quote_volume": 19.2304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 270.2, "quote_volume": 7.32242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.6, "quote_volume": 10.01616, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1768199040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15734.9, "quote_volume": 426.41579, "trades": 3, "taker_buy_volume": 15734.9, "taker_buy_quote": 426.41579}, {"ts": 1768199340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 402.6, "quote_volume": 10.91046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4054.6, "quote_volume": 109.87966, "trades": 2, "taker_buy_volume": 4054.6, "taker_buy_quote": 109.87966}, {"ts": 1768199520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1241.1, "quote_volume": 33.67121, "trades": 2, "taker_buy_volume": 1241.1, "taker_buy_quote": 33.67121}, {"ts": 1768199640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 706.8, "quote_volume": 19.15428, "trades": 1, "taker_buy_volume": 706.8, "taker_buy_quote": 19.15428}, {"ts": 1768199880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2224.0, "quote_volume": 60.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 222.2, "quote_volume": 6.02162, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 6.02162}, {"ts": 1768200060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 85564.8, "quote_volume": 2310.2496, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4305.0, "quote_volume": 116.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 280.8, "quote_volume": 7.5816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 68301.4, "quote_volume": 1850.96794, "trades": 69, "taker_buy_volume": 68301.4, "taker_buy_quote": 1850.96794}, {"ts": 1768201500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10590.4, "quote_volume": 286.99984, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 271.0}, {"ts": 1768201560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7352.9, "quote_volume": 199.99888, "trades": 1, "taker_buy_volume": 7352.9, "taker_buy_quote": 199.99888}, {"ts": 1768201800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17601.4, "quote_volume": 476.99794, "trades": 12, "taker_buy_volume": 11459.8, "taker_buy_quote": 310.56058}, {"ts": 1768202160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3394.3, "quote_volume": 91.66491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 284.1, "quote_volume": 7.6707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 374.8, "quote_volume": 10.15708, "trades": 1, "taker_buy_volume": 374.8, "taker_buy_quote": 10.15708}, {"ts": 1768202760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 427.6, "quote_volume": 11.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5201.3, "quote_volume": 140.4351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 615.0, "quote_volume": 16.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 8907.5, "quote_volume": 239.54107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17999.6, "quote_volume": 482.38928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 24572.2, "quote_volume": 658.38769, "trades": 7, "taker_buy_volume": 23099.5, "taker_buy_quote": 619.0666}, {"ts": 1768203540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 370.6, "quote_volume": 9.93208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20200.2, "quote_volume": 541.36536, "trades": 14, "taker_buy_volume": 20200.2, "taker_buy_quote": 541.36536}, {"ts": 1768203780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12493.4, "quote_volume": 334.82312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2405.3, "quote_volume": 64.46204, "trades": 1, "taker_buy_volume": 2405.3, "taker_buy_quote": 64.46204}, {"ts": 1768204440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18850.8, "quote_volume": 503.31636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 236.0, "quote_volume": 6.3248, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 6.3248}, {"ts": 1768204680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 92889.6, "quote_volume": 2493.1348, "trades": 67, "taker_buy_volume": 80991.4, "taker_buy_quote": 2174.26304}, {"ts": 1768204920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 281.3, "quote_volume": 7.53884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 4265.0, "quote_volume": 114.32913, "trades": 2, "taker_buy_volume": 271.3, "taker_buy_quote": 7.29797}, {"ts": 1768205100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34953.1, "quote_volume": 936.74308, "trades": 52, "taker_buy_volume": 32058.2, "taker_buy_quote": 859.15976}, {"ts": 1768205160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 27092.2, "quote_volume": 726.07096, "trades": 7, "taker_buy_volume": 14626.4, "taker_buy_quote": 391.98752}, {"ts": 1768205220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15965.6, "quote_volume": 427.87808, "trades": 4, "taker_buy_volume": 1120.8, "taker_buy_quote": 30.03744}, {"ts": 1768205280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1115.2, "quote_volume": 29.99888, "trades": 1, "taker_buy_volume": 1115.2, "taker_buy_quote": 29.99888}, {"ts": 1768205340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1115.3, "quote_volume": 30.00157, "trades": 1, "taker_buy_volume": 1115.3, "taker_buy_quote": 30.00157}, {"ts": 1768205460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8911.2, "quote_volume": 238.82016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 2556.8, "quote_volume": 68.55857, "trades": 2, "taker_buy_volume": 363.3, "taker_buy_quote": 9.77277}, {"ts": 1768205580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 430.8, "quote_volume": 11.54544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15747.2, "quote_volume": 422.02496, "trades": 4, "taker_buy_volume": 11472.2, "taker_buy_quote": 307.45496}, {"ts": 1768205760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1120.9, "quote_volume": 30.04012, "trades": 1, "taker_buy_volume": 1120.9, "taker_buy_quote": 30.04012}, {"ts": 1768205820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 64590.1, "quote_volume": 1731.01468, "trades": 53, "taker_buy_volume": 64590.1, "taker_buy_quote": 1731.01468}, {"ts": 1768205940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 565.8, "quote_volume": 15.16344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3709.2, "quote_volume": 99.40656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 634.3, "quote_volume": 16.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 35583.3, "quote_volume": 953.63244, "trades": 59, "taker_buy_volume": 35583.3, "taker_buy_quote": 953.63244}, {"ts": 1768206300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8628.6, "quote_volume": 231.24648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4275.0, "quote_volume": 114.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3010.4, "quote_volume": 80.67872, "trades": 4, "taker_buy_volume": 3010.4, "taker_buy_quote": 80.67872}, {"ts": 1768206480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3717.4, "quote_volume": 99.99806, "trades": 2, "taker_buy_volume": 3717.4, "taker_buy_quote": 99.99806}, {"ts": 1768206540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8550.0, "quote_volume": 229.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 39092.9, "quote_volume": 1043.78043, "trades": 7, "taker_buy_volume": 16968.1, "taker_buy_quote": 453.04827}, {"ts": 1768206720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9796.0, "quote_volume": 261.5532, "trades": 11, "taker_buy_volume": 8193.0, "taker_buy_quote": 218.7531}, {"ts": 1768206780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10125.9, "quote_volume": 269.34894, "trades": 7, "taker_buy_volume": 2469.7, "taker_buy_quote": 65.69402}, {"ts": 1768207020000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 56020.7, "quote_volume": 1484.32195, "trades": 53, "taker_buy_volume": 35152.9, "taker_buy_quote": 931.55185}, {"ts": 1768207080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 20696.8, "quote_volume": 550.53488, "trades": 3, "taker_buy_volume": 20696.8, "taker_buy_quote": 550.53488}, {"ts": 1768207140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 378.0, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 258.6, "quote_volume": 6.87876, "trades": 1, "taker_buy_volume": 258.6, "taker_buy_quote": 6.87876}, {"ts": 1768207380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 264.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 2717.0, "quote_volume": 71.7572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 42441.5, "quote_volume": 1120.4556, "trades": 48, "taker_buy_volume": 20587.6, "taker_buy_quote": 543.51264}, {"ts": 1768207740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 34993.5, "quote_volume": 927.32775, "trades": 46, "taker_buy_volume": 34993.5, "taker_buy_quote": 927.32775}, {"ts": 1768207800000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 16299.6, "quote_volume": 431.07876, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1133.5, "quote_volume": 30.03775, "trades": 1, "taker_buy_volume": 1133.5, "taker_buy_quote": 30.03775}, {"ts": 1768207920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 31011.2, "quote_volume": 824.89792, "trades": 60, "taker_buy_volume": 29897.2, "taker_buy_quote": 795.26552}, {"ts": 1768208040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 102206.5, "quote_volume": 2718.6929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 77977.9, "quote_volume": 2082.00993, "trades": 67, "taker_buy_volume": 75308.9, "taker_buy_quote": 2010.74763}, {"ts": 1768208220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3005.0, "quote_volume": 80.2335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 172143.0, "quote_volume": 4613.4324, "trades": 8, "taker_buy_volume": 172143.0, "taker_buy_quote": 4613.4324}, {"ts": 1768208340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1804.8, "quote_volume": 48.18816, "trades": 2, "taker_buy_volume": 1804.8, "taker_buy_quote": 48.18816}, {"ts": 1768208460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 483.3, "quote_volume": 12.95244, "trades": 1, "taker_buy_volume": 483.3, "taker_buy_quote": 12.95244}, {"ts": 1768208520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9499.4, "quote_volume": 253.63398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2783.8, "quote_volume": 74.32746, "trades": 1, "taker_buy_volume": 2783.8, "taker_buy_quote": 74.32746}, {"ts": 1768208700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15380.9, "quote_volume": 410.67003, "trades": 7, "taker_buy_volume": 2783.9, "taker_buy_quote": 74.33013}, {"ts": 1768208820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1077.9, "quote_volume": 28.77993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14232.2, "quote_volume": 381.42296, "trades": 2, "taker_buy_volume": 14232.2, "taker_buy_quote": 381.42296}, {"ts": 1768209120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 419.7, "quote_volume": 11.20599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 34425.2, "quote_volume": 922.28159, "trades": 15, "taker_buy_volume": 19619.9, "taker_buy_quote": 525.81332}, {"ts": 1768209840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 375.2, "quote_volume": 10.05536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7818.0, "quote_volume": 209.5224, "trades": 1, "taker_buy_volume": 7818.0, "taker_buy_quote": 209.5224}, {"ts": 1768209960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1740.2, "quote_volume": 46.46334, "trades": 3, "taker_buy_volume": 375.2, "taker_buy_quote": 10.01784}, {"ts": 1768210260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 533.0, "quote_volume": 14.2311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13404.6, "quote_volume": 359.24328, "trades": 24, "taker_buy_volume": 13404.6, "taker_buy_quote": 359.24328}, {"ts": 1768210620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 53200.2, "quote_volume": 1419.26526, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6002.5, "quote_volume": 159.6665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 36845.4, "quote_volume": 983.77218, "trades": 65, "taker_buy_volume": 36845.4, "taker_buy_quote": 983.77218}, {"ts": 1768212300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2778.5, "quote_volume": 74.18595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 7847.8, "quote_volume": 209.48648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1273.0, "quote_volume": 34.1164, "trades": 3, "taker_buy_volume": 1273.0, "taker_buy_quote": 34.1164}, {"ts": 1768212660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1879.8, "quote_volume": 50.19066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 385.0, "quote_volume": 10.2795, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 10.2795}, {"ts": 1768212960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 44419.3, "quote_volume": 1185.99531, "trades": 8, "taker_buy_volume": 44419.3, "taker_buy_quote": 1185.99531}, {"ts": 1768213140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 315.6, "quote_volume": 8.42652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 375.2, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3686.3, "quote_volume": 98.05558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 518.5, "quote_volume": 13.7921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 290.7, "quote_volume": 7.73262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2139.8, "quote_volume": 56.91868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3963.8, "quote_volume": 105.43708, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 99.617}, {"ts": 1768215000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 118311.9, "quote_volume": 3134.76645, "trades": 69, "taker_buy_volume": 112028.9, "taker_buy_quote": 2968.76585}, {"ts": 1768215540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 226.4, "quote_volume": 6.02224, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 6.02224}, {"ts": 1768215600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 80077.7, "quote_volume": 2130.06682, "trades": 65, "taker_buy_volume": 43205.2, "taker_buy_quote": 1149.25832}, {"ts": 1768215900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1768215960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 812.7, "quote_volume": 21.61782, "trades": 2, "taker_buy_volume": 812.7, "taker_buy_quote": 21.61782}, {"ts": 1768216080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 984.6, "quote_volume": 26.28882, "trades": 1, "taker_buy_volume": 984.6, "taker_buy_quote": 26.28882}, {"ts": 1768216440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 272.7, "quote_volume": 7.25382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 29396.6, "quote_volume": 784.88922, "trades": 3, "taker_buy_volume": 29396.6, "taker_buy_quote": 784.88922}, {"ts": 1768216620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9061.1, "quote_volume": 241.93137, "trades": 5, "taker_buy_volume": 9061.1, "taker_buy_quote": 241.93137}, {"ts": 1768216740000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 31025.3, "quote_volume": 828.34063, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1097.8, "quote_volume": 29.22168, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 5.3934}, {"ts": 1768216920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 223.8, "quote_volume": 5.99784, "trades": 1, "taker_buy_volume": 223.8, "taker_buy_quote": 5.99784}, {"ts": 1768217100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 538.9, "quote_volume": 14.44252, "trades": 1, "taker_buy_volume": 538.9, "taker_buy_quote": 14.44252}, {"ts": 1768217160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5243.4, "quote_volume": 139.99878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 12085.7, "quote_volume": 322.83386, "trades": 4, "taker_buy_volume": 1456.7, "taker_buy_quote": 39.03956}, {"ts": 1768217340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3614.5, "quote_volume": 96.8686, "trades": 3, "taker_buy_volume": 3614.5, "taker_buy_quote": 96.8686}, {"ts": 1768217460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1238.9, "quote_volume": 33.20252, "trades": 3, "taker_buy_volume": 1238.9, "taker_buy_quote": 33.20252}, {"ts": 1768217520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 232.1, "quote_volume": 6.22028, "trades": 1, "taker_buy_volume": 232.1, "taker_buy_quote": 6.22028}, {"ts": 1768217580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 18656.7, "quote_volume": 499.99956, "trades": 2, "taker_buy_volume": 18656.7, "taker_buy_quote": 499.99956}, {"ts": 1768217640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14555.4, "quote_volume": 388.62918, "trades": 4, "taker_buy_volume": 13266.8, "taker_buy_quote": 354.22356}, {"ts": 1768218060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 330.0, "quote_volume": 8.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17840.8, "quote_volume": 478.13344, "trades": 4, "taker_buy_volume": 17840.8, "taker_buy_quote": 478.13344}, {"ts": 1768218600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 830.2, "quote_volume": 22.33238, "trades": 2, "taker_buy_volume": 830.2, "taker_buy_quote": 22.33238}, {"ts": 1768219380000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 626.4, "quote_volume": 16.82752, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 10.76}, {"ts": 1768219440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2753.0, "quote_volume": 73.7804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 351.4, "quote_volume": 9.41752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 254.2, "quote_volume": 6.81256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10211.9, "quote_volume": 273.67892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 258.0, "quote_volume": 6.9144, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.9144}, {"ts": 1768221180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2191.9, "quote_volume": 58.52373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10028.7, "quote_volume": 267.76629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 413.5, "quote_volume": 11.04045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19243.3, "quote_volume": 515.72044, "trades": 8, "taker_buy_volume": 5351.3, "taker_buy_quote": 143.41484}, {"ts": 1768222260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 765.0, "quote_volume": 20.502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 299.0, "quote_volume": 8.0132, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.0132}, {"ts": 1768222680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 56406.5, "quote_volume": 1506.05355, "trades": 10, "taker_buy_volume": 17132.0, "taker_buy_quote": 457.4244}, {"ts": 1768222920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 274.5, "quote_volume": 7.3566, "trades": 1, "taker_buy_volume": 274.5, "taker_buy_quote": 7.3566}, {"ts": 1768222980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 43098.2, "quote_volume": 1150.57194, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 127503.8, "quote_volume": 3391.55738, "trades": 44, "taker_buy_volume": 42810.2, "taker_buy_quote": 1138.75132}, {"ts": 1768223280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 32589.0, "quote_volume": 866.8674, "trades": 46, "taker_buy_volume": 32589.0, "taker_buy_quote": 866.8674}, {"ts": 1768223340000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 39227.4, "quote_volume": 1043.30854, "trades": 5, "taker_buy_volume": 226.4, "taker_buy_quote": 6.02224}, {"ts": 1768223400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 280.0, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 33647.6, "quote_volume": 895.02616, "trades": 46, "taker_buy_volume": 33647.6, "taker_buy_quote": 895.02616}, {"ts": 1768223640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2418.0, "quote_volume": 64.077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 296.9, "quote_volume": 7.86785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1187.9, "quote_volume": 31.49814, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 4.99814}, {"ts": 1768224180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6321.4, "quote_volume": 167.5171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 523.3, "quote_volume": 13.86745, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 13.86745}, {"ts": 1768224420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4352.1, "quote_volume": 114.89544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 57188.4, "quote_volume": 1515.4926, "trades": 10, "taker_buy_volume": 56895.4, "taker_buy_quote": 1507.7281}, {"ts": 1768224840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 48545.2, "quote_volume": 1286.4478, "trades": 4, "taker_buy_volume": 454.0, "taker_buy_quote": 12.031}, {"ts": 1768225320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 665.0, "quote_volume": 17.6225, "trades": 3, "taker_buy_volume": 665.0, "taker_buy_quote": 17.6225}, {"ts": 1768225380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 105509.4, "quote_volume": 2795.9991, "trades": 50, "taker_buy_volume": 105509.4, "taker_buy_quote": 2795.9991}, {"ts": 1768225500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225620000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 20716.9, "quote_volume": 546.8251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225680000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 25788.5, "quote_volume": 679.85877, "trades": 7, "taker_buy_volume": 413.4, "taker_buy_quote": 10.9551}, {"ts": 1768225740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 41489.6, "quote_volume": 1095.32544, "trades": 27, "taker_buy_volume": 38867.5, "taker_buy_quote": 1026.102}, {"ts": 1768226460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1170.5, "quote_volume": 30.9012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 658.0, "quote_volume": 17.39905, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 17.39905}, {"ts": 1768226580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 818.0, "quote_volume": 21.5952, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 21.5952}, {"ts": 1768226640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226760000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 433201.7, "quote_volume": 11480.9098, "trades": 10, "taker_buy_volume": 433201.7, "taker_buy_quote": 11480.9098}, {"ts": 1768226820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17740.5, "quote_volume": 470.12325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1067.7, "quote_volume": 28.29405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3695.9, "quote_volume": 98.31094, "trades": 1, "taker_buy_volume": 3695.9, "taker_buy_quote": 98.31094}, {"ts": 1768227120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 122966.4, "quote_volume": 3258.6096, "trades": 10, "taker_buy_volume": 497.0, "taker_buy_quote": 13.1705}, {"ts": 1768227420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 26737.1, "quote_volume": 705.85944, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 396.0}, {"ts": 1768227480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13642.1, "quote_volume": 360.15144, "trades": 6, "taker_buy_volume": 1896.7, "taker_buy_quote": 50.07288}, {"ts": 1768227540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 310.5, "quote_volume": 8.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 910.5, "quote_volume": 24.0372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3283.0, "quote_volume": 86.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 49626.8, "quote_volume": 1303.02282, "trades": 18, "taker_buy_volume": 25759.5, "taker_buy_quote": 677.2116}, {"ts": 1768227900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2584.0, "quote_volume": 67.9592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 617.0, "quote_volume": 16.2271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 27594.5, "quote_volume": 728.4948, "trades": 43, "taker_buy_volume": 19056.3, "taker_buy_quote": 503.08632}, {"ts": 1768228260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 726.2, "quote_volume": 19.2443, "trades": 1, "taker_buy_volume": 726.2, "taker_buy_quote": 19.2443}, {"ts": 1768228320000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 58290.9, "quote_volume": 1550.46824, "trades": 11, "taker_buy_volume": 27283.3, "taker_buy_quote": 725.73578}, {"ts": 1768228380000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 2966.1, "quote_volume": 79.04386, "trades": 3, "taker_buy_volume": 2585.2, "taker_buy_quote": 68.91192}, {"ts": 1768228440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1768228560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1768228740000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 98443.2, "quote_volume": 2635.52901, "trades": 65, "taker_buy_volume": 98443.2, "taker_buy_quote": 2635.52901}, {"ts": 1768228800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5273.0, "quote_volume": 140.7891, "trades": 3, "taker_buy_volume": 273.0, "taker_buy_quote": 7.2891}, {"ts": 1768228860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 906.5, "quote_volume": 24.20355, "trades": 1, "taker_buy_volume": 906.5, "taker_buy_quote": 24.20355}, {"ts": 1768228980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17117.6, "quote_volume": 455.32816, "trades": 6, "taker_buy_volume": 1371.8, "taker_buy_quote": 36.48988}, {"ts": 1768229160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3759.3, "quote_volume": 99.99738, "trades": 1, "taker_buy_volume": 3759.3, "taker_buy_quote": 99.99738}, {"ts": 1768229220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 18613.6, "quote_volume": 497.41007, "trades": 4, "taker_buy_volume": 14344.0, "taker_buy_quote": 383.41175}, {"ts": 1768229460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229520000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 78871.6, "quote_volume": 2112.06335, "trades": 16, "taker_buy_volume": 59605.6, "taker_buy_quote": 1597.43008}, {"ts": 1768229580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229760000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 6275.0, "quote_volume": 167.3425, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 114.1425}, {"ts": 1768229820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 715.3, "quote_volume": 19.09851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 42967.6, "quote_volume": 1147.23492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 22417.4, "quote_volume": 598.54458, "trades": 44, "taker_buy_volume": 22167.0, "taker_buy_quote": 591.8589}, {"ts": 1768230060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2002.0, "quote_volume": 53.6536, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 53.6536}, {"ts": 1768230120000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 5446.2, "quote_volume": 145.44063, "trades": 6, "taker_buy_volume": 2200.8, "taker_buy_quote": 58.78845}, {"ts": 1768230180000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 71325.6, "quote_volume": 1904.01852, "trades": 15, "taker_buy_volume": 17981.0, "taker_buy_quote": 480.0927}, {"ts": 1768230240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 1008.6, "quote_volume": 26.97999, "trades": 3, "taker_buy_volume": 503.7, "taker_buy_quote": 13.49916}, {"ts": 1768230480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10351.4, "quote_volume": 277.41752, "trades": 1, "taker_buy_volume": 10351.4, "taker_buy_quote": 277.41752}, {"ts": 1768230840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10351.4, "quote_volume": 277.41752, "trades": 1, "taker_buy_volume": 10351.4, "taker_buy_quote": 277.41752}, {"ts": 1768230900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 543.2, "quote_volume": 14.55776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1115.3, "quote_volume": 30.00157, "trades": 1, "taker_buy_volume": 1115.3, "taker_buy_quote": 30.00157}, {"ts": 1768231200000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 115720.9, "quote_volume": 3120.97834, "trades": 78, "taker_buy_volume": 102174.1, "taker_buy_quote": 2755.37831}, {"ts": 1768231260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2920.1, "quote_volume": 78.55069, "trades": 7, "taker_buy_volume": 1344.2, "taker_buy_quote": 36.15898}, {"ts": 1768231320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2006.5, "quote_volume": 53.7742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 541.6, "quote_volume": 14.6232, "trades": 1, "taker_buy_volume": 541.6, "taker_buy_quote": 14.6232}, {"ts": 1768231620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 375.2, "quote_volume": 10.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768231920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 275951.6, "quote_volume": 7450.6932, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1066.2, "quote_volume": 28.7874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33129.5, "quote_volume": 894.4965, "trades": 4, "taker_buy_volume": 33129.5, "taker_buy_quote": 894.4965}, {"ts": 1768232700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11463.7, "quote_volume": 309.5199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 333.3, "quote_volume": 8.9991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1114.0, "quote_volume": 30.078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 671.5, "quote_volume": 18.1305, "trades": 3, "taker_buy_volume": 238.5, "taker_buy_quote": 6.4395}, {"ts": 1768233420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768233480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 277.5, "quote_volume": 7.52025, "trades": 1, "taker_buy_volume": 277.5, "taker_buy_quote": 7.52025}, {"ts": 1768233780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 462.0, "quote_volume": 12.474, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 6.237}, {"ts": 1768233840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 429.9, "quote_volume": 11.65029, "trades": 1, "taker_buy_volume": 429.9, "taker_buy_quote": 11.65029}, {"ts": 1768233960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4275.0, "quote_volume": 115.8525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 200.0, "quote_volume": 5.42, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.42}, {"ts": 1768234200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16431.4, "quote_volume": 445.29094, "trades": 3, "taker_buy_volume": 16431.4, "taker_buy_quote": 445.29094}, {"ts": 1768234380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 500.1, "quote_volume": 13.5027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 740.2, "quote_volume": 20.05942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 371.0, "quote_volume": 10.0541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2852.2, "quote_volume": 77.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 3591.6, "quote_volume": 96.90617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 672.1, "quote_volume": 18.11659, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768234860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 2208.2, "quote_volume": 60.00281, "trades": 4, "taker_buy_volume": 707.4, "taker_buy_quote": 19.24128}, {"ts": 1768235340000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1969.8, "quote_volume": 53.62801, "trades": 6, "taker_buy_volume": 494.5, "taker_buy_quote": 13.49985}, {"ts": 1768235400000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 22714.0, "quote_volume": 620.02005, "trades": 6, "taker_buy_volume": 21185.8, "taker_buy_quote": 578.37234}, {"ts": 1768235460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1217.5, "quote_volume": 33.23775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 469.7, "quote_volume": 12.82281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2690.3, "quote_volume": 73.3962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1009.0, "quote_volume": 27.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1058.7, "quote_volume": 28.79664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1241.4, "quote_volume": 33.76608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1382.4, "quote_volume": 37.49987, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768235880000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1193.1, "quote_volume": 32.40446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1140.4, "quote_volume": 30.90484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1147.1, "quote_volume": 31.08641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 685.7, "quote_volume": 18.58247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1451.0, "quote_volume": 39.3221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 476.3, "quote_volume": 12.90773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1048.4, "quote_volume": 28.41164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 43376.1, "quote_volume": 1175.49231, "trades": 6, "taker_buy_volume": 16080.0, "taker_buy_quote": 435.768}, {"ts": 1768236360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 756.1, "quote_volume": 20.49031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1427.7, "quote_volume": 38.69067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 871.2, "quote_volume": 23.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 933.0, "quote_volume": 25.191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1550.9, "quote_volume": 41.8743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1118.7, "quote_volume": 30.2049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 423.4, "quote_volume": 11.4318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 940.7, "quote_volume": 25.3989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 926.0, "quote_volume": 25.002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26971.5, "quote_volume": 728.2305, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 4864.5, "quote_volume": 131.769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 893.7, "quote_volume": 24.21927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 904.4, "quote_volume": 24.50924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1085.0, "quote_volume": 29.4035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1151.8, "quote_volume": 31.21378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 751.6, "quote_volume": 20.36836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2218.9, "quote_volume": 60.13219, "trades": 5, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1768237380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 551.6, "quote_volume": 14.94836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1234.0, "quote_volume": 33.4414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1030.4, "quote_volume": 27.92384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 890.0, "quote_volume": 24.13738, "trades": 3, "taker_buy_volume": 183.8, "taker_buy_quote": 4.99936}, {"ts": 1768237620000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 7616.8, "quote_volume": 206.29812, "trades": 7, "taker_buy_volume": 5383.1, "taker_buy_quote": 145.88201}, {"ts": 1768237680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 887.7, "quote_volume": 24.00403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1012.7, "quote_volume": 27.3429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18650.8, "quote_volume": 503.5716, "trades": 8, "taker_buy_volume": 16112.2, "taker_buy_quote": 435.0294}, {"ts": 1768237860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 723.9, "quote_volume": 19.5453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 968.0, "quote_volume": 26.0392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2663.9, "quote_volume": 71.65891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1326.9, "quote_volume": 35.73361, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 10.8}, {"ts": 1768238100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1351.7, "quote_volume": 36.36073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 627.8, "quote_volume": 16.88782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 5023.0, "quote_volume": 135.47681, "trades": 5, "taker_buy_volume": 3581.1, "taker_buy_quote": 96.6897}, {"ts": 1768238280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 983.9, "quote_volume": 26.5653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 696.0, "quote_volume": 18.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1821.0, "quote_volume": 49.167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 511.6, "quote_volume": 13.8132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1543.4, "quote_volume": 41.60888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23038.5, "quote_volume": 619.73565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1109.3, "quote_volume": 29.72924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1238.1, "quote_volume": 33.18108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 254096.4, "quote_volume": 6809.70764, "trades": 13, "taker_buy_volume": 31240.5, "taker_buy_quote": 837.2454}, {"ts": 1768238820000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1526.7, "quote_volume": 40.97956, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 17.216}, {"ts": 1768238880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1302.1, "quote_volume": 34.89628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4918.1, "quote_volume": 131.80508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5092.0, "quote_volume": 136.38847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239060000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 13540.2, "quote_volume": 363.44593, "trades": 8, "taker_buy_volume": 12621.3, "taker_buy_quote": 338.9113}, {"ts": 1768239120000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 36980.2, "quote_volume": 987.7352, "trades": 13, "taker_buy_volume": 4269.5, "taker_buy_quote": 114.4226}, {"ts": 1768239180000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 24316.3, "quote_volume": 646.86055, "trades": 8, "taker_buy_volume": 1598.5, "taker_buy_quote": 42.56707}, {"ts": 1768239240000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 4013.3, "quote_volume": 106.80202, "trades": 6, "taker_buy_volume": 482.4, "taker_buy_quote": 12.88008}, {"ts": 1768239300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2121.9, "quote_volume": 56.44254, "trades": 4, "taker_buy_volume": 812.6, "taker_buy_quote": 21.61516}, {"ts": 1768239360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14570.8, "quote_volume": 389.04036, "trades": 6, "taker_buy_volume": 12140.2, "taker_buy_quote": 324.14334}, {"ts": 1768239420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1079.6, "quote_volume": 28.82532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239480000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1424.4, "quote_volume": 38.14634, "trades": 5, "taker_buy_volume": 574.3, "taker_buy_quote": 15.39124}, {"ts": 1768239540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1546.2, "quote_volume": 41.28354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239600000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 2931.2, "quote_volume": 78.49537, "trades": 3, "taker_buy_volume": 2323.3, "taker_buy_quote": 62.26444}, {"ts": 1768239660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1018.6, "quote_volume": 27.19662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1574.4, "quote_volume": 42.08776, "trades": 3, "taker_buy_volume": 512.8, "taker_buy_quote": 13.74304}, {"ts": 1768239780000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 4727.8, "quote_volume": 126.98488, "trades": 6, "taker_buy_volume": 3918.8, "taker_buy_quote": 105.30368}, {"ts": 1768239840000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1797.5, "quote_volume": 48.10503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 708.2, "quote_volume": 18.90894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1470.1, "quote_volume": 39.25167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 551.5, "quote_volume": 14.72505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 1776.9, "quote_volume": 47.55527, "trades": 3, "taker_buy_volume": 1120.4, "taker_buy_quote": 30.02672}, {"ts": 1768240140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1041.8, "quote_volume": 27.92024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1403.2, "quote_volume": 37.46544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 970.6, "quote_volume": 25.91502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 994.7, "quote_volume": 26.55849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 960.9, "quote_volume": 25.65603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 6889.6, "quote_volume": 184.56718, "trades": 6, "taker_buy_volume": 6148.6, "taker_buy_quote": 164.78248}, {"ts": 1768240500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1190.9, "quote_volume": 31.79703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 868.8, "quote_volume": 23.19696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1137.1, "quote_volume": 30.36057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 995.3, "quote_volume": 26.57451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 840.3, "quote_volume": 22.43601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 892.9, "quote_volume": 23.84043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1190.6, "quote_volume": 31.78902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1261.6, "quote_volume": 33.85764, "trades": 3, "taker_buy_volume": 467.6, "taker_buy_quote": 12.57844}, {"ts": 1768240980000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1384.6, "quote_volume": 37.14445, "trades": 4, "taker_buy_volume": 371.7, "taker_buy_quote": 9.99873}, {"ts": 1768241040000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1492.7, "quote_volume": 39.89247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 1156.3, "quote_volume": 30.91902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 777.9, "quote_volume": 20.84772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17054.0, "quote_volume": 457.0472, "trades": 9, "taker_buy_volume": 15000.0, "taker_buy_quote": 402.0}, {"ts": 1768241280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1175.4, "quote_volume": 31.50072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1243.6, "quote_volume": 33.32848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 559.4, "quote_volume": 14.99192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241460000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 4427.6, "quote_volume": 119.06638, "trades": 5, "taker_buy_volume": 3209.0, "taker_buy_quote": 86.3221}, {"ts": 1768241520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 887.4, "quote_volume": 23.87106, "trades": 2, "taker_buy_volume": 887.4, "taker_buy_quote": 23.87106}, {"ts": 1768241580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4275.0, "quote_volume": 114.9975, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 114.9975}, {"ts": 1768241640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 939.0, "quote_volume": 25.2591, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 25.2591}, {"ts": 1768241700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 744.8, "quote_volume": 20.03512, "trades": 1, "taker_buy_volume": 744.8, "taker_buy_quote": 20.03512}, {"ts": 1768241940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 322.6, "quote_volume": 8.67794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5228.9, "quote_volume": 141.1803, "trades": 3, "taker_buy_volume": 4486.1, "taker_buy_quote": 121.1247}, {"ts": 1768242120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4221.7, "quote_volume": 113.9859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 744.8, "quote_volume": 20.1096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 36374.8, "quote_volume": 978.48212, "trades": 11, "taker_buy_volume": 26244.0, "taker_buy_quote": 705.9636}, {"ts": 1768242900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26846.7, "quote_volume": 719.49156, "trades": 5, "taker_buy_volume": 11471.9, "taker_buy_quote": 307.44692}, {"ts": 1768243560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5079.2, "quote_volume": 136.12256, "trades": 3, "taker_buy_volume": 5079.2, "taker_buy_quote": 136.12256}, {"ts": 1768243920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16369.8, "quote_volume": 437.07366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 12420.9, "quote_volume": 331.63803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 715.2, "quote_volume": 19.09584, "trades": 3, "taker_buy_volume": 715.2, "taker_buy_quote": 19.09584}, {"ts": 1768244580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10037.1, "quote_volume": 266.98686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 502.3, "quote_volume": 13.41141, "trades": 1, "taker_buy_volume": 502.3, "taker_buy_quote": 13.41141}, {"ts": 1768244820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 33667.2, "quote_volume": 902.28096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3607.8, "quote_volume": 96.68904, "trades": 1, "taker_buy_volume": 3607.8, "taker_buy_quote": 96.68904}, {"ts": 1768245060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26099.7, "quote_volume": 699.47196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 376.2, "quote_volume": 10.08216, "trades": 1, "taker_buy_volume": 376.2, "taker_buy_quote": 10.08216}, {"ts": 1768245180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12011.7, "quote_volume": 321.91356, "trades": 3, "taker_buy_volume": 12011.7, "taker_buy_quote": 321.91356}, {"ts": 1768245420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6918.5, "quote_volume": 186.10765, "trades": 1, "taker_buy_volume": 6918.5, "taker_buy_quote": 186.10765}, {"ts": 1768245540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 354.9, "quote_volume": 9.51132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 794.3, "quote_volume": 21.28724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1698.7, "quote_volume": 45.69503, "trades": 1, "taker_buy_volume": 1698.7, "taker_buy_quote": 45.69503}, {"ts": 1768246020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15568.5, "quote_volume": 417.2358, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9245.8, "quote_volume": 247.78744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 714.0, "quote_volume": 19.1352, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 19.1352}, {"ts": 1768247220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3560.7, "quote_volume": 95.78283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 276.1, "quote_volume": 7.42709, "trades": 1, "taker_buy_volume": 276.1, "taker_buy_quote": 7.42709}, {"ts": 1768248180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18917.1, "quote_volume": 510.7617, "trades": 4, "taker_buy_volume": 18917.1, "taker_buy_quote": 510.7617}, {"ts": 1768248420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 707.4, "quote_volume": 19.0998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3596.8, "quote_volume": 96.75392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4761.1, "quote_volume": 128.07359, "trades": 2, "taker_buy_volume": 4761.1, "taker_buy_quote": 128.07359}, {"ts": 1768249440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 84686.9, "quote_volume": 2269.60892, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 30021.2, "quote_volume": 804.73788, "trades": 9, "taker_buy_volume": 29648.8, "taker_buy_quote": 794.75756}, {"ts": 1768249620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5066.0, "quote_volume": 135.7688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20313.2, "quote_volume": 542.36244, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 923.2, "quote_volume": 24.64944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3745.3, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 3745.3, "taker_buy_quote": 99.99951}, {"ts": 1768250220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3814.4, "quote_volume": 101.84448, "trades": 3, "taker_buy_volume": 3814.4, "taker_buy_quote": 101.84448}, {"ts": 1768250280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2964.0, "quote_volume": 78.8424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12214.1, "quote_volume": 324.89506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 21693.2, "quote_volume": 577.03912, "trades": 6, "taker_buy_volume": 21693.2, "taker_buy_quote": 577.03912}, {"ts": 1768250820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9438.3, "quote_volume": 251.05878, "trades": 3, "taker_buy_volume": 5696.7, "taker_buy_quote": 151.53222}, {"ts": 1768250880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3466.2, "quote_volume": 92.20092, "trades": 2, "taker_buy_volume": 3208.2, "taker_buy_quote": 85.33812}, {"ts": 1768251300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4275.0, "quote_volume": 113.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 658.0, "quote_volume": 17.5028, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 10.6666}, {"ts": 1768251720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 47913.9, "quote_volume": 1269.71835, "trades": 7, "taker_buy_volume": 21063.7, "taker_buy_quote": 558.18805}, {"ts": 1768251960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 226.4, "quote_volume": 6.02224, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 6.02224}, {"ts": 1768252020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 16205.2, "quote_volume": 431.2162, "trades": 4, "taker_buy_volume": 11930.2, "taker_buy_quote": 317.5012}, {"ts": 1768252260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 24915.5, "quote_volume": 662.7523, "trades": 8, "taker_buy_volume": 20383.5, "taker_buy_quote": 542.2011}, {"ts": 1768252320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 277.0, "quote_volume": 7.3682, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 7.3682}, {"ts": 1768252560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12656.4, "quote_volume": 336.66024, "trades": 2, "taker_buy_volume": 12656.4, "taker_buy_quote": 336.66024}, {"ts": 1768252740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1543.0, "quote_volume": 40.8895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 224.2, "quote_volume": 5.9413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5311.0, "quote_volume": 140.7415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16858.3, "quote_volume": 446.74495, "trades": 6, "taker_buy_volume": 11862.6, "taker_buy_quote": 314.3589}, {"ts": 1768253100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1715.5, "quote_volume": 45.46075, "trades": 2, "taker_buy_volume": 1715.5, "taker_buy_quote": 45.46075}, {"ts": 1768253220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 250.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 419.2, "quote_volume": 11.1088, "trades": 1, "taker_buy_volume": 419.2, "taker_buy_quote": 11.1088}, {"ts": 1768254120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28025.7, "quote_volume": 739.87848, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 5556.5, "quote_volume": 146.744, "trades": 5, "taker_buy_volume": 5178.5, "taker_buy_quote": 136.7648}, {"ts": 1768254300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4275.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 112.86}, {"ts": 1768254420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6639.3, "quote_volume": 175.27752, "trades": 3, "taker_buy_volume": 6639.3, "taker_buy_quote": 175.27752}, {"ts": 1768254540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 759.7, "quote_volume": 20.05608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1590.8, "quote_volume": 41.99712, "trades": 1, "taker_buy_volume": 1590.8, "taker_buy_quote": 41.99712}, {"ts": 1768254660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 49531.5, "quote_volume": 1307.6316, "trades": 50, "taker_buy_volume": 49531.5, "taker_buy_quote": 1307.6316}, {"ts": 1768254780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 30077.5, "quote_volume": 791.03825, "trades": 8, "taker_buy_volume": 18901.4, "taker_buy_quote": 497.10682}, {"ts": 1768254840000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 16725.4, "quote_volume": 439.00062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2344.0, "quote_volume": 61.59533, "trades": 3, "taker_buy_volume": 1825.3, "taker_buy_quote": 48.00539}, {"ts": 1768254960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 29647.8, "quote_volume": 779.73714, "trades": 4, "taker_buy_volume": 29647.8, "taker_buy_quote": 779.73714}, {"ts": 1768255200000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 15149.0, "quote_volume": 400.09268, "trades": 5, "taker_buy_volume": 15149.0, "taker_buy_quote": 400.09268}, {"ts": 1768255260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 3813.9, "quote_volume": 100.73249, "trades": 3, "taker_buy_volume": 455.3, "taker_buy_quote": 12.06545}, {"ts": 1768255380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1390.0, "quote_volume": 36.696, "trades": 4, "taker_buy_volume": 379.5, "taker_buy_quote": 10.0188}, {"ts": 1768255620000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 9766.4, "quote_volume": 257.99204, "trades": 5, "taker_buy_volume": 9766.4, "taker_buy_quote": 257.99204}, {"ts": 1768255680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5878.1, "quote_volume": 155.76965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6410.1, "quote_volume": 169.22664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 30763.7, "quote_volume": 812.16168, "trades": 5, "taker_buy_volume": 30763.7, "taker_buy_quote": 812.16168}, {"ts": 1768256280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 723.4, "quote_volume": 19.09776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11274.5, "quote_volume": 297.6468, "trades": 2, "taker_buy_volume": 11274.5, "taker_buy_quote": 297.6468}, {"ts": 1768256460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1722.0, "quote_volume": 45.633, "trades": 1, "taker_buy_volume": 1722.0, "taker_buy_quote": 45.633}, {"ts": 1768256820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1536.8, "quote_volume": 40.57152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21875.3, "quote_volume": 577.50792, "trades": 47, "taker_buy_volume": 18757.0, "taker_buy_quote": 495.1848}, {"ts": 1768257000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15909.8, "quote_volume": 420.01872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5639.0, "quote_volume": 149.4335, "trades": 2, "taker_buy_volume": 5639.0, "taker_buy_quote": 149.4335}, {"ts": 1768257180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 723.4, "quote_volume": 19.1701, "trades": 1, "taker_buy_volume": 723.4, "taker_buy_quote": 19.1701}, {"ts": 1768257600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 379.5, "quote_volume": 10.05675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14654.7, "quote_volume": 388.34955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12287.6, "quote_volume": 325.6214, "trades": 6, "taker_buy_volume": 378.0, "taker_buy_quote": 10.017}, {"ts": 1768258020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1074.2, "quote_volume": 28.57372, "trades": 1, "taker_buy_volume": 1074.2, "taker_buy_quote": 28.57372}, {"ts": 1768258860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 226645.4, "quote_volume": 5989.55734, "trades": 13, "taker_buy_volume": 263.5, "taker_buy_quote": 7.0091}, {"ts": 1768258980000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1692.9, "quote_volume": 44.80975, "trades": 2, "taker_buy_volume": 1171.9, "taker_buy_quote": 31.05535}, {"ts": 1768259040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6758.3, "quote_volume": 178.41912, "trades": 2, "taker_buy_volume": 6758.3, "taker_buy_quote": 178.41912}, {"ts": 1768259160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3394.9, "quote_volume": 89.62536, "trades": 1, "taker_buy_volume": 3394.9, "taker_buy_quote": 89.62536}, {"ts": 1768259220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3662.5, "quote_volume": 96.69, "trades": 1, "taker_buy_volume": 3662.5, "taker_buy_quote": 96.69}, {"ts": 1768259340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9075.1, "quote_volume": 239.58264, "trades": 3, "taker_buy_volume": 9075.1, "taker_buy_quote": 239.58264}, {"ts": 1768259580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15763.9, "quote_volume": 416.16696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1039.2, "quote_volume": 27.43488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1238.9, "quote_volume": 32.70696, "trades": 1, "taker_buy_volume": 1238.9, "taker_buy_quote": 32.70696}, {"ts": 1768260060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 39098.0, "quote_volume": 1036.25548, "trades": 50, "taker_buy_volume": 39098.0, "taker_buy_quote": 1036.25548}, {"ts": 1768260480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1133.2, "quote_volume": 30.0298, "trades": 1, "taker_buy_volume": 1133.2, "taker_buy_quote": 30.0298}, {"ts": 1768260540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 239954.2, "quote_volume": 6353.76812, "trades": 21, "taker_buy_volume": 148259.4, "taker_buy_quote": 3931.31907}, {"ts": 1768260720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 215.2, "quote_volume": 5.72432, "trades": 1, "taker_buy_volume": 215.2, "taker_buy_quote": 5.72432}, {"ts": 1768260780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10197.6, "quote_volume": 270.2364, "trades": 4, "taker_buy_volume": 823.8, "taker_buy_quote": 21.8307}, {"ts": 1768260840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3773.5, "quote_volume": 99.99775, "trades": 1, "taker_buy_volume": 3773.5, "taker_buy_quote": 99.99775}, {"ts": 1768261020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 102694.7, "quote_volume": 2725.23424, "trades": 6, "taker_buy_volume": 101457.1, "taker_buy_quote": 2692.43784}, {"ts": 1768261200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 80222.2, "quote_volume": 2133.91052, "trades": 5, "taker_buy_volume": 80222.2, "taker_buy_quote": 2133.91052}, {"ts": 1768261500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12279.9, "quote_volume": 325.41735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1481.5, "quote_volume": 39.25975, "trades": 1, "taker_buy_volume": 1481.5, "taker_buy_quote": 39.25975}, {"ts": 1768261680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1988.8, "quote_volume": 52.7032, "trades": 1, "taker_buy_volume": 1988.8, "taker_buy_quote": 52.7032}, {"ts": 1768261980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14592.5, "quote_volume": 385.242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 825.0, "quote_volume": 21.8625, "trades": 4, "taker_buy_volume": 825.0, "taker_buy_quote": 21.8625}, {"ts": 1768262280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 7932.0, "quote_volume": 210.21713, "trades": 2, "taker_buy_volume": 191.3, "taker_buy_quote": 5.08858}, {"ts": 1768262580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 225.9, "quote_volume": 6.00894, "trades": 1, "taker_buy_volume": 225.9, "taker_buy_quote": 6.00894}, {"ts": 1768262700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 24257.5, "quote_volume": 642.82375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3296.8, "quote_volume": 87.3652, "trades": 2, "taker_buy_volume": 264.7, "taker_buy_quote": 7.01455}, {"ts": 1768263240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 194.9, "quote_volume": 5.18434, "trades": 1, "taker_buy_volume": 194.9, "taker_buy_quote": 5.18434}, {"ts": 1768263300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8462.1, "quote_volume": 224.24565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 39654.6, "quote_volume": 1050.8469, "trades": 48, "taker_buy_volume": 39654.6, "taker_buy_quote": 1050.8469}, {"ts": 1768263480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 465.4, "quote_volume": 12.3331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 30326.9, "quote_volume": 803.66285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3767.0, "quote_volume": 99.8255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14364.2, "quote_volume": 380.6513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 46891.8, "quote_volume": 1242.6327, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1508.5, "quote_volume": 39.97525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 24236.0, "quote_volume": 639.8304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 377.3, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 9.99845}, {"ts": 1768265100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15000.0, "quote_volume": 397.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 397.5}, {"ts": 1768265400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 378.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5034.0, "quote_volume": 133.401, "trades": 2, "taker_buy_volume": 5034.0, "taker_buy_quote": 133.401}, {"ts": 1768265640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5954.0, "quote_volume": 157.781, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 30759.9, "quote_volume": 815.13735, "trades": 4, "taker_buy_volume": 30759.9, "taker_buy_quote": 815.13735}, {"ts": 1768265880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15151.5, "quote_volume": 403.0299, "trades": 2, "taker_buy_volume": 15151.5, "taker_buy_quote": 403.0299}, {"ts": 1768266540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 718.0, "quote_volume": 19.0988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 603.3, "quote_volume": 15.98745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 62301.5, "quote_volume": 1650.98975, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 428.5, "quote_volume": 11.35525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 387.8, "quote_volume": 10.2767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 281.2, "quote_volume": 7.47992, "trades": 1, "taker_buy_volume": 281.2, "taker_buy_quote": 7.47992}, {"ts": 1768266960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 486.6, "quote_volume": 12.94356, "trades": 1, "taker_buy_volume": 486.6, "taker_buy_quote": 12.94356}, {"ts": 1768267560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16984.7, "quote_volume": 450.09455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 31473.9, "quote_volume": 834.05835, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 630.0, "quote_volume": 16.695, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 10.017}, {"ts": 1768268040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1003.5, "quote_volume": 26.59275, "trades": 3, "taker_buy_volume": 1003.5, "taker_buy_quote": 26.59275}, {"ts": 1768268160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 519.6, "quote_volume": 13.7694, "trades": 1, "taker_buy_volume": 519.6, "taker_buy_quote": 13.7694}, {"ts": 1768268220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8439.0, "quote_volume": 223.6335, "trades": 4, "taker_buy_volume": 8439.0, "taker_buy_quote": 223.6335}, {"ts": 1768268280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 906.7, "quote_volume": 24.02755, "trades": 2, "taker_buy_volume": 906.7, "taker_buy_quote": 24.02755}, {"ts": 1768268340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 903.8, "quote_volume": 23.9507, "trades": 2, "taker_buy_volume": 903.8, "taker_buy_quote": 23.9507}, {"ts": 1768268400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 816.7, "quote_volume": 21.64255, "trades": 2, "taker_buy_volume": 816.7, "taker_buy_quote": 21.64255}, {"ts": 1768268460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 843.5, "quote_volume": 22.35275, "trades": 2, "taker_buy_volume": 843.5, "taker_buy_quote": 22.35275}, {"ts": 1768268520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 25611.7, "quote_volume": 676.14888, "trades": 9, "taker_buy_volume": 955.5, "taker_buy_quote": 25.2252}, {"ts": 1768268580000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 37707.3, "quote_volume": 995.5213, "trades": 24, "taker_buy_volume": 37707.3, "taker_buy_quote": 995.5213}, {"ts": 1768268640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1245.0, "quote_volume": 32.868, "trades": 3, "taker_buy_volume": 842.8, "taker_buy_quote": 22.24992}, {"ts": 1768268700000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 810.8, "quote_volume": 21.45275, "trades": 2, "taker_buy_volume": 810.8, "taker_buy_quote": 21.45275}, {"ts": 1768268760000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 60707.3, "quote_volume": 1602.71229, "trades": 43, "taker_buy_volume": 44475.8, "taker_buy_quote": 1174.20069}, {"ts": 1768268820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 822.5, "quote_volume": 21.79625, "trades": 3, "taker_buy_volume": 822.5, "taker_buy_quote": 21.79625}, {"ts": 1768268880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1027.3, "quote_volume": 27.22345, "trades": 2, "taker_buy_volume": 1027.3, "taker_buy_quote": 27.22345}, {"ts": 1768268940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 649.7, "quote_volume": 17.21705, "trades": 1, "taker_buy_volume": 649.7, "taker_buy_quote": 17.21705}, {"ts": 1768269000000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 1858.8, "quote_volume": 49.20139, "trades": 4, "taker_buy_volume": 1290.7, "taker_buy_quote": 34.20355}, {"ts": 1768269060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 498.9, "quote_volume": 13.22085, "trades": 1, "taker_buy_volume": 498.9, "taker_buy_quote": 13.22085}, {"ts": 1768269120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1104.1, "quote_volume": 29.25865, "trades": 3, "taker_buy_volume": 1104.1, "taker_buy_quote": 29.25865}, {"ts": 1768269180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 554.8, "quote_volume": 14.7022, "trades": 2, "taker_buy_volume": 554.8, "taker_buy_quote": 14.7022}, {"ts": 1768269240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1013.9, "quote_volume": 26.86835, "trades": 3, "taker_buy_volume": 1013.9, "taker_buy_quote": 26.86835}, {"ts": 1768269300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 950.7, "quote_volume": 25.19355, "trades": 2, "taker_buy_volume": 950.7, "taker_buy_quote": 25.19355}, {"ts": 1768269360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 816.9, "quote_volume": 21.64785, "trades": 2, "taker_buy_volume": 816.9, "taker_buy_quote": 21.64785}, {"ts": 1768269420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269660000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 5347.8, "quote_volume": 141.87413, "trades": 3, "taker_buy_volume": 5347.8, "taker_buy_quote": 141.87413}, {"ts": 1768269720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 344.6, "quote_volume": 9.16636, "trades": 1, "taker_buy_volume": 344.6, "taker_buy_quote": 9.16636}, {"ts": 1768269780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 37430.1, "quote_volume": 995.64066, "trades": 2, "taker_buy_volume": 37430.1, "taker_buy_quote": 995.64066}, {"ts": 1768269840000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 990.8, "quote_volume": 26.43014, "trades": 3, "taker_buy_volume": 748.6, "taker_buy_quote": 19.98762}, {"ts": 1768269900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17634.5, "quote_volume": 469.0777, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15364.0, "quote_volume": 408.6824, "trades": 2, "taker_buy_volume": 15364.0, "taker_buy_quote": 408.6824}, {"ts": 1768271220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 539.2, "quote_volume": 14.39664, "trades": 1, "taker_buy_volume": 539.2, "taker_buy_quote": 14.39664}, {"ts": 1768271820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 22612.2, "quote_volume": 601.48452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7645.9, "quote_volume": 203.38094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4604.0, "quote_volume": 122.4664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3136.1, "quote_volume": 83.42026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 207.4, "quote_volume": 5.51684, "trades": 1, "taker_buy_volume": 207.4, "taker_buy_quote": 5.51684}, {"ts": 1768273440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 48609.4, "quote_volume": 1288.1491, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12618.0, "quote_volume": 334.377, "trades": 4, "taker_buy_volume": 12618.0, "taker_buy_quote": 334.377}, {"ts": 1768273860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 280.9, "quote_volume": 7.47194, "trades": 1, "taker_buy_volume": 280.9, "taker_buy_quote": 7.47194}, {"ts": 1768274160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10588.7, "quote_volume": 281.65942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 42186.9, "quote_volume": 1126.39023, "trades": 49, "taker_buy_volume": 42186.9, "taker_buy_quote": 1126.39023}, {"ts": 1768274580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18132.9, "quote_volume": 484.14843, "trades": 2, "taker_buy_volume": 18132.9, "taker_buy_quote": 484.14843}, {"ts": 1768275060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 25026.8, "quote_volume": 668.21556, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5878.2, "quote_volume": 156.94794, "trades": 3, "taker_buy_volume": 5878.2, "taker_buy_quote": 156.94794}, {"ts": 1768275420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1696.7, "quote_volume": 45.30189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 972.5, "quote_volume": 26.063, "trades": 1, "taker_buy_volume": 972.5, "taker_buy_quote": 26.063}, {"ts": 1768276140000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 222507.6, "quote_volume": 5963.22712, "trades": 55, "taker_buy_volume": 222281.2, "taker_buy_quote": 5957.1596}, {"ts": 1768276200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 337.0, "quote_volume": 9.0316, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 9.0316}, {"ts": 1768276260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 188.9, "quote_volume": 5.06252, "trades": 1, "taker_buy_volume": 188.9, "taker_buy_quote": 5.06252}, {"ts": 1768276500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1716.6, "quote_volume": 46.00488, "trades": 1, "taker_buy_volume": 1716.6, "taker_buy_quote": 46.00488}, {"ts": 1768276560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 959.4, "quote_volume": 25.71192, "trades": 1, "taker_buy_volume": 959.4, "taker_buy_quote": 25.71192}, {"ts": 1768276680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1858.0, "quote_volume": 49.8988, "trades": 2, "taker_buy_volume": 1858.0, "taker_buy_quote": 49.8988}, {"ts": 1768276740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4275.0, "quote_volume": 114.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8205.5, "quote_volume": 219.9074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14931.1, "quote_volume": 400.15348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 624.8, "quote_volume": 16.74464, "trades": 2, "taker_buy_volume": 373.8, "taker_buy_quote": 10.01784}, {"ts": 1768278480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13133.0, "quote_volume": 351.9644, "trades": 4, "taker_buy_volume": 13133.0, "taker_buy_quote": 351.9644}, {"ts": 1768278600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 229.0, "quote_volume": 6.1372, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.1372}, {"ts": 1768278960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14873.7, "quote_volume": 400.10253, "trades": 1, "taker_buy_volume": 14873.7, "taker_buy_quote": 400.10253}, {"ts": 1768280160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 373.8, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 355.1, "quote_volume": 9.62321, "trades": 2, "taker_buy_volume": 355.1, "taker_buy_quote": 9.62321}, {"ts": 1768280640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 773.0, "quote_volume": 20.871, "trades": 3, "taker_buy_volume": 537.0, "taker_buy_quote": 14.499}, {"ts": 1768280820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 302.0, "quote_volume": 8.154, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 8.154}, {"ts": 1768280880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 901.4, "quote_volume": 24.35625, "trades": 2, "taker_buy_volume": 184.5, "taker_buy_quote": 4.99995}, {"ts": 1768281000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 301.0, "quote_volume": 8.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 849.3, "quote_volume": 23.01603, "trades": 2, "taker_buy_volume": 849.3, "taker_buy_quote": 23.01603}, {"ts": 1768281240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4644.6, "quote_volume": 125.86866, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 115.8525}, {"ts": 1768281300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 45592.6, "quote_volume": 1235.55946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1033.4, "quote_volume": 27.9018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1620.0, "quote_volume": 43.902, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 43.902}, {"ts": 1768281540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 388.4, "quote_volume": 10.52564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 26973.2, "quote_volume": 733.62087, "trades": 8, "taker_buy_volume": 24996.3, "taker_buy_quote": 679.89936}, {"ts": 1768281660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 990.3, "quote_volume": 26.88676, "trades": 2, "taker_buy_volume": 496.3, "taker_buy_quote": 13.49936}, {"ts": 1768281780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 246.8, "quote_volume": 6.71296, "trades": 1, "taker_buy_volume": 246.8, "taker_buy_quote": 6.71296}, {"ts": 1768281900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3074.0, "quote_volume": 83.5232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 94813.6, "quote_volume": 2569.44856, "trades": 58, "taker_buy_volume": 29913.7, "taker_buy_quote": 810.66127}, {"ts": 1768282380000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1275.5, "quote_volume": 34.50897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 520.1, "quote_volume": 14.0427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 470.7, "quote_volume": 12.7089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 423.5, "quote_volume": 11.4345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18433.6, "quote_volume": 497.7072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 230.8, "quote_volume": 6.25468, "trades": 1, "taker_buy_volume": 230.8, "taker_buy_quote": 6.25468}, {"ts": 1768283280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.6, "quote_volume": 10.01616, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1768283400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 594.6, "quote_volume": 16.11366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 383.0, "quote_volume": 10.3793, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 10.3793}, {"ts": 1768283520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1540.2, "quote_volume": 41.5854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 327.0, "quote_volume": 8.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 857.7, "quote_volume": 23.07213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 198.6, "quote_volume": 5.38206, "trades": 1, "taker_buy_volume": 198.6, "taker_buy_quote": 5.38206}, {"ts": 1768284180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1274.2, "quote_volume": 34.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 740.3, "quote_volume": 19.9881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768284480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1810.4, "quote_volume": 48.8808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 436.5, "quote_volume": 11.7855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 629.0, "quote_volume": 16.983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10351.4, "quote_volume": 279.4878, "trades": 2, "taker_buy_volume": 10351.4, "taker_buy_quote": 279.4878}, {"ts": 1768285860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5755.6, "quote_volume": 155.4012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25963.5, "quote_volume": 701.0145, "trades": 30, "taker_buy_volume": 25963.5, "taker_buy_quote": 701.0145}, {"ts": 1768286520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20761.2, "quote_volume": 560.5524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13656.4, "quote_volume": 368.7228, "trades": 4, "taker_buy_volume": 13656.4, "taker_buy_quote": 368.7228}, {"ts": 1768286760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 27568.2, "quote_volume": 747.09822, "trades": 4, "taker_buy_volume": 27568.2, "taker_buy_quote": 747.09822}, {"ts": 1768287180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 371.0, "quote_volume": 10.0541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 537.0, "quote_volume": 14.5527, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 8.1842}, {"ts": 1768287420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.6, "quote_volume": 10.01616, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1768287480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2639.8, "quote_volume": 71.80256, "trades": 1, "taker_buy_volume": 2639.8, "taker_buy_quote": 71.80256}, {"ts": 1768287600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3782.9, "quote_volume": 102.51659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 184.5, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 184.5, "taker_buy_quote": 4.99995}, {"ts": 1768288020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 344.9, "quote_volume": 9.3123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 636.8, "quote_volume": 17.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 27635.8, "quote_volume": 746.1666, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 241.0, "quote_volume": 6.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7235.0, "quote_volume": 195.345, "trades": 2, "taker_buy_volume": 7235.0, "taker_buy_quote": 195.345}, {"ts": 1768290120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1863.7, "quote_volume": 50.13353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1760.0, "quote_volume": 47.52, "trades": 2, "taker_buy_volume": 1760.0, "taker_buy_quote": 47.52}, {"ts": 1768290600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34242.6, "quote_volume": 921.12594, "trades": 6, "taker_buy_volume": 34242.6, "taker_buy_quote": 921.12594}, {"ts": 1768290660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1148.9, "quote_volume": 31.0203, "trades": 1, "taker_buy_volume": 1148.9, "taker_buy_quote": 31.0203}, {"ts": 1768290780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 647.0, "quote_volume": 17.4043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 35480.0, "quote_volume": 958.062, "trades": 15, "taker_buy_volume": 19367.6, "taker_buy_quote": 523.0272}, {"ts": 1768291560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 348.8, "quote_volume": 9.4176, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 9.4176}, {"ts": 1768292400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 448.6, "quote_volume": 12.06734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 289.6, "quote_volume": 7.8192, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 7.8192}, {"ts": 1768292520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 5878.0, "quote_volume": 158.2785, "trades": 2, "taker_buy_volume": 5878.0, "taker_buy_quote": 158.2785}, {"ts": 1768292880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 6022.1, "quote_volume": 161.90519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8638.8, "quote_volume": 231.51984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1547.9, "quote_volume": 41.63851, "trades": 2, "taker_buy_volume": 744.8, "taker_buy_quote": 20.03512}, {"ts": 1768293480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32859.8, "quote_volume": 887.2146, "trades": 3, "taker_buy_volume": 32859.8, "taker_buy_quote": 887.2146}, {"ts": 1768294080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 476.7, "quote_volume": 12.91857, "trades": 1, "taker_buy_volume": 476.7, "taker_buy_quote": 12.91857}, {"ts": 1768294500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 819.1, "quote_volume": 22.19761, "trades": 1, "taker_buy_volume": 819.1, "taker_buy_quote": 22.19761}, {"ts": 1768294860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 534.1, "quote_volume": 14.47411, "trades": 1, "taker_buy_volume": 534.1, "taker_buy_quote": 14.47411}, {"ts": 1768294980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1480.2, "quote_volume": 40.11342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 586.1, "quote_volume": 15.90734, "trades": 2, "taker_buy_volume": 240.3, "taker_buy_quote": 6.53616}, {"ts": 1768295340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 276.6, "quote_volume": 7.49586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 29188.3, "quote_volume": 792.84116, "trades": 10, "taker_buy_volume": 18382.3, "taker_buy_quote": 499.99856}, {"ts": 1768295880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4979.7, "quote_volume": 134.94987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 554.8, "quote_volume": 15.03508, "trades": 1, "taker_buy_volume": 554.8, "taker_buy_quote": 15.03508}, {"ts": 1768296000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 44872.1, "quote_volume": 1216.03391, "trades": 54, "taker_buy_volume": 428.0, "taker_buy_quote": 11.5988}, {"ts": 1768296240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8550.0, "quote_volume": 231.705, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 231.705}, {"ts": 1768296300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2198.5, "quote_volume": 59.57935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2446.8, "quote_volume": 66.30828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37136.3, "quote_volume": 1006.39373, "trades": 8, "taker_buy_volume": 10188.1, "taker_buy_quote": 276.09751}, {"ts": 1768297320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4347.3, "quote_volume": 117.81183, "trades": 3, "taker_buy_volume": 4347.3, "taker_buy_quote": 117.81183}, {"ts": 1768297680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 500.0, "quote_volume": 13.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 574.6, "quote_volume": 15.57166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 70566.1, "quote_volume": 1912.34131, "trades": 7, "taker_buy_volume": 70566.1, "taker_buy_quote": 1912.34131}, {"ts": 1768298340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 405.8, "quote_volume": 10.9566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 328.1, "quote_volume": 8.89151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 806.4, "quote_volume": 21.93408, "trades": 1, "taker_buy_volume": 806.4, "taker_buy_quote": 21.93408}, {"ts": 1768298760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 6464.9, "quote_volume": 175.6087, "trades": 5, "taker_buy_volume": 4099.1, "taker_buy_quote": 111.49552}, {"ts": 1768298940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 34797.1, "quote_volume": 946.48112, "trades": 8, "taker_buy_volume": 211.0, "taker_buy_quote": 5.7392}, {"ts": 1768299060000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2983.1, "quote_volume": 81.10298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 597.3, "quote_volume": 16.18683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 976.0, "quote_volume": 26.4496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 506.8, "quote_volume": 13.73428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 559.7, "quote_volume": 15.16787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 451.0, "quote_volume": 12.2221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 551.1, "quote_volume": 14.93481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1151.8, "quote_volume": 31.26892, "trades": 4, "taker_buy_volume": 551.4, "taker_buy_quote": 14.99808}, {"ts": 1768299540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 548.3, "quote_volume": 14.85893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 843.9, "quote_volume": 22.89706, "trades": 3, "taker_buy_volume": 273.7, "taker_buy_quote": 7.44464}, {"ts": 1768299660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 572.6, "quote_volume": 15.51746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 577.3, "quote_volume": 15.64483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 561.6, "quote_volume": 15.21936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 628.3, "quote_volume": 17.02693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 521.0, "quote_volume": 14.1191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 459.6, "quote_volume": 12.45516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 991.3, "quote_volume": 26.86423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 540.8, "quote_volume": 14.65568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 246.4, "quote_volume": 6.67744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 477.5, "quote_volume": 12.94025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 619.2, "quote_volume": 16.78032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 303.0, "quote_volume": 8.2113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 281.3, "quote_volume": 7.62323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 241.0, "quote_volume": 6.5311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 751.0, "quote_volume": 20.3521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 545.5, "quote_volume": 14.78305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12066.4, "quote_volume": 326.99944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 276.6, "quote_volume": 7.4682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 35780.0, "quote_volume": 969.5799, "trades": 55, "taker_buy_volume": 35199.0, "taker_buy_quote": 953.8929}, {"ts": 1768300800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 805.8, "quote_volume": 21.7566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 842.8, "quote_volume": 22.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 563.3, "quote_volume": 15.2091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 15769.9, "quote_volume": 425.70553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 813.3, "quote_volume": 21.87777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 694.2, "quote_volume": 18.71108, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768301160000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 538.0, "quote_volume": 14.49965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 621.7, "quote_volume": 16.7859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 596.2, "quote_volume": 16.0974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 982.2, "quote_volume": 26.59333, "trades": 2, "taker_buy_volume": 739.3, "taker_buy_quote": 20.03503}, {"ts": 1768301400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 606.3, "quote_volume": 16.43073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 507.7, "quote_volume": 13.75867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 514.5, "quote_volume": 13.94295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 591.8, "quote_volume": 16.03778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 598.9, "quote_volume": 16.23019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 489.5, "quote_volume": 13.26545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2890.8, "quote_volume": 78.34068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 567.2, "quote_volume": 15.37112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 520.3, "quote_volume": 14.10013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 626.4, "quote_volume": 16.97544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 21986.1, "quote_volume": 597.96674, "trades": 8, "taker_buy_volume": 21434.3, "taker_buy_quote": 583.01296}, {"ts": 1768302060000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 13485.7, "quote_volume": 366.71856, "trades": 5, "taker_buy_volume": 12560.9, "taker_buy_quote": 341.65648}, {"ts": 1768302120000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1286.7, "quote_volume": 34.90704, "trades": 4, "taker_buy_volume": 374.7, "taker_buy_quote": 10.19184}, {"ts": 1768302180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 568.8, "quote_volume": 15.41448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 924.1, "quote_volume": 25.04311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 871.4, "quote_volume": 23.61494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 249.1, "quote_volume": 6.75061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 623.7, "quote_volume": 16.90227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2844.8, "quote_volume": 77.09408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 641.2, "quote_volume": 17.37652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 302.8, "quote_volume": 8.20588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 985.2, "quote_volume": 26.69892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 491.9, "quote_volume": 13.33049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 565.6, "quote_volume": 15.32776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 310.9, "quote_volume": 8.42539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 316.0, "quote_volume": 8.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 323.8, "quote_volume": 8.77498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 221.1, "quote_volume": 5.99181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 528.9, "quote_volume": 14.33319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 223.4, "quote_volume": 6.05414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1018.0, "quote_volume": 27.5878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 645.3, "quote_volume": 17.48763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 297.5, "quote_volume": 8.06225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 281.7, "quote_volume": 7.63407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 298.3, "quote_volume": 8.08393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10290.9, "quote_volume": 279.91248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 932.8, "quote_volume": 25.34958, "trades": 4, "taker_buy_volume": 707.0, "taker_buy_quote": 19.2304}, {"ts": 1768303620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 543.6, "quote_volume": 14.78592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 324944.2, "quote_volume": 8870.91913, "trades": 88, "taker_buy_volume": 324368.9, "taker_buy_quote": 8855.27097}, {"ts": 1768303740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4956.5, "quote_volume": 134.8168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5401.5, "quote_volume": 146.9208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4044.2, "quote_volume": 110.00224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4117.1, "quote_volume": 112.00343, "trades": 5, "taker_buy_volume": 183.1, "taker_buy_quote": 4.99863}, {"ts": 1768303980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2358.9, "quote_volume": 64.16208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 995.7, "quote_volume": 27.08304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1406.3, "quote_volume": 38.29636, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 12.285}, {"ts": 1768304160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 25852.7, "quote_volume": 705.68918, "trades": 24, "taker_buy_volume": 24957.4, "taker_buy_quote": 681.33702}, {"ts": 1768304220000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 3719.1, "quote_volume": 101.49924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 853.5, "quote_volume": 23.30055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1249.7, "quote_volume": 34.11681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 42952.6, "quote_volume": 1172.60598, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23744.9, "quote_volume": 648.23577, "trades": 10, "taker_buy_volume": 21686.4, "taker_buy_quote": 592.03872}, {"ts": 1768304520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4028.4, "quote_volume": 109.97532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24237.0, "quote_volume": 661.6701, "trades": 12, "taker_buy_volume": 17246.6, "taker_buy_quote": 470.83218}, {"ts": 1768304640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2199.5, "quote_volume": 59.8264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2342.9, "quote_volume": 63.72688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2470.6, "quote_volume": 67.20032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3282.1, "quote_volume": 89.45627, "trades": 4, "taker_buy_volume": 1831.5, "taker_buy_quote": 49.99995}, {"ts": 1768304880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1159.1, "quote_volume": 31.52752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 51112.5, "quote_volume": 1390.26, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 408.0}, {"ts": 1768305000000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1720.3, "quote_volume": 46.67902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2524.3, "quote_volume": 68.66096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1382.1, "quote_volume": 37.52971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2683.1, "quote_volume": 72.98032, "trades": 4, "taker_buy_volume": 1151.7, "taker_buy_quote": 31.32624}, {"ts": 1768305240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3490.9, "quote_volume": 95.10849, "trades": 4, "taker_buy_volume": 1560.1, "taker_buy_quote": 42.59073}, {"ts": 1768305300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1245.2, "quote_volume": 33.86944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14119.2, "quote_volume": 384.04224, "trades": 19, "taker_buy_volume": 14119.2, "taker_buy_quote": 384.04224}, {"ts": 1768305660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6483.2, "quote_volume": 176.34304, "trades": 3, "taker_buy_volume": 6483.2, "taker_buy_quote": 176.34304}, {"ts": 1768305900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 706.0, "quote_volume": 19.2738, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 19.2738}, {"ts": 1768305960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9797.2, "quote_volume": 266.48384, "trades": 20, "taker_buy_volume": 9797.2, "taker_buy_quote": 266.48384}, {"ts": 1768306200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3408.4, "quote_volume": 93.04932, "trades": 2, "taker_buy_volume": 3408.4, "taker_buy_quote": 93.04932}, {"ts": 1768306380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11737.8, "quote_volume": 319.26816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 772.8, "quote_volume": 21.02016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5000.0, "quote_volume": 136.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1958.5, "quote_volume": 53.2712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4815.0, "quote_volume": 130.968, "trades": 2, "taker_buy_volume": 4815.0, "taker_buy_quote": 130.968}, {"ts": 1768307340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 903.0, "quote_volume": 24.6519, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 24.6519}, {"ts": 1768308240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 239729.1, "quote_volume": 6544.45783, "trades": 78, "taker_buy_volume": 236066.1, "taker_buy_quote": 6444.60453}, {"ts": 1768308480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1070.6, "quote_volume": 29.22738, "trades": 2, "taker_buy_volume": 699.6, "taker_buy_quote": 19.09908}, {"ts": 1768308960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309020000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 7034.7, "quote_volume": 192.23259, "trades": 5, "taker_buy_volume": 7034.7, "taker_buy_quote": 192.23259}, {"ts": 1768309080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2169.0, "quote_volume": 59.2137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 230.9, "quote_volume": 6.28048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 98431.4, "quote_volume": 2677.33408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 207033.2, "quote_volume": 5631.30304, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 47442.6, "quote_volume": 1290.43872, "trades": 9, "taker_buy_volume": 29626.4, "taker_buy_quote": 805.83808}, {"ts": 1768309800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1801.5, "quote_volume": 49.0008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3704.0, "quote_volume": 100.7488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8288.9, "quote_volume": 225.45808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 250.5, "quote_volume": 6.8136, "trades": 1, "taker_buy_volume": 250.5, "taker_buy_quote": 6.8136}, {"ts": 1768310340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1204.1, "quote_volume": 32.67602, "trades": 3, "taker_buy_volume": 449.1, "taker_buy_quote": 12.21552}, {"ts": 1768310460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311000000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 122585.6, "quote_volume": 3364.56393, "trades": 146, "taker_buy_volume": 111908.1, "taker_buy_quote": 3071.85349}, {"ts": 1768311060000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2413.5, "quote_volume": 66.10769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 205055.9, "quote_volume": 5618.53166, "trades": 15, "taker_buy_volume": 199813.7, "taker_buy_quote": 5474.89538}, {"ts": 1768311180000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 32927.7, "quote_volume": 901.17111, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7200.4, "quote_volume": 196.57092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 902.4, "quote_volume": 24.63552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 386.4, "quote_volume": 10.54872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4969.6, "quote_volume": 135.67008, "trades": 5, "taker_buy_volume": 1171.8, "taker_buy_quote": 31.99014}, {"ts": 1768311540000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 35412.0, "quote_volume": 968.67922, "trades": 8, "taker_buy_volume": 33942.6, "taker_buy_quote": 928.5646}, {"ts": 1768311600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 699.6, "quote_volume": 19.09908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 31863.9, "quote_volume": 869.88447, "trades": 4, "taker_buy_volume": 31863.9, "taker_buy_quote": 869.88447}, {"ts": 1768311720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16090.4, "quote_volume": 439.26792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2925.3, "quote_volume": 80.15322, "trades": 1, "taker_buy_volume": 2925.3, "taker_buy_quote": 80.15322}, {"ts": 1768311900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 32004.8, "quote_volume": 876.93152, "trades": 6, "taker_buy_volume": 697.0, "taker_buy_quote": 19.0978}, {"ts": 1768312080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4237.7, "quote_volume": 116.53675, "trades": 1, "taker_buy_volume": 4237.7, "taker_buy_quote": 116.53675}, {"ts": 1768312200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34332.1, "quote_volume": 940.69954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25097.2, "quote_volume": 687.66328, "trades": 5, "taker_buy_volume": 24097.2, "taker_buy_quote": 660.26328}, {"ts": 1768312440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19582.1, "quote_volume": 536.54954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4587.4, "quote_volume": 125.69476, "trades": 1, "taker_buy_volume": 4587.4, "taker_buy_quote": 125.69476}, {"ts": 1768312860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26280.0, "quote_volume": 717.444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 52402.0, "quote_volume": 1430.5746, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5739.0, "quote_volume": 157.2486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9350.2, "quote_volume": 257.1305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8498.8, "quote_volume": 233.717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1458.6, "quote_volume": 40.1115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4753.9, "quote_volume": 130.73225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2510.5, "quote_volume": 69.0017, "trades": 5, "taker_buy_volume": 2140.0, "taker_buy_quote": 58.85}, {"ts": 1768314060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 618.1, "quote_volume": 16.99775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15498.9, "quote_volume": 427.76964, "trades": 9, "taker_buy_volume": 15498.9, "taker_buy_quote": 427.76964}, {"ts": 1768314480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 102447.4, "quote_volume": 2827.54824, "trades": 17, "taker_buy_volume": 102447.4, "taker_buy_quote": 2827.54824}, {"ts": 1768314600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 29375.0, "quote_volume": 810.75, "trades": 31, "taker_buy_volume": 16502.5, "taker_buy_quote": 455.469}, {"ts": 1768314660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 66073.3, "quote_volume": 1823.62308, "trades": 91, "taker_buy_volume": 19123.7, "taker_buy_quote": 527.81412}, {"ts": 1768314780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 44324.5, "quote_volume": 1223.3562, "trades": 18, "taker_buy_volume": 32767.1, "taker_buy_quote": 904.37196}, {"ts": 1768314840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 74592.7, "quote_volume": 2066.21779, "trades": 7, "taker_buy_volume": 68820.8, "taker_buy_quote": 1906.33616}, {"ts": 1768314960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1448.2, "quote_volume": 40.11514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 31521.0, "quote_volume": 873.1317, "trades": 25, "taker_buy_volume": 9090.0, "taker_buy_quote": 251.793}, {"ts": 1768315080000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 14266.5, "quote_volume": 395.21614, "trades": 13, "taker_buy_volume": 340.9, "taker_buy_quote": 9.47702}, {"ts": 1768315140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3940.3, "quote_volume": 109.54034, "trades": 1, "taker_buy_volume": 3940.3, "taker_buy_quote": 109.54034}, {"ts": 1768315200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 985.0, "quote_volume": 27.33342, "trades": 3, "taker_buy_volume": 489.2, "taker_buy_quote": 13.59976}, {"ts": 1768315320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 35307.5, "quote_volume": 979.45659, "trades": 6, "taker_buy_volume": 29388.4, "taker_buy_quote": 815.49752}, {"ts": 1768315440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1448.0, "quote_volume": 40.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 274.7, "quote_volume": 7.60919, "trades": 1, "taker_buy_volume": 274.7, "taker_buy_quote": 7.60919}, {"ts": 1768315620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 58467.2, "quote_volume": 1613.69472, "trades": 66, "taker_buy_volume": 23101.0, "taker_buy_quote": 637.5876}, {"ts": 1768315740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4133.5, "quote_volume": 114.0846, "trades": 5, "taker_buy_volume": 540.0, "taker_buy_quote": 14.904}, {"ts": 1768315800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2848.7, "quote_volume": 78.62412, "trades": 4, "taker_buy_volume": 1398.0, "taker_buy_quote": 38.5848}, {"ts": 1768315920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17922.6, "quote_volume": 494.66376, "trades": 9, "taker_buy_volume": 17922.6, "taker_buy_quote": 494.66376}, {"ts": 1768316040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12224.7, "quote_volume": 337.40172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 20995.3, "quote_volume": 577.35251, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 361.6, "quote_volume": 9.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 45612.2, "quote_volume": 1254.3355, "trades": 10, "taker_buy_volume": 19652.5, "taker_buy_quote": 540.44375}, {"ts": 1768316460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 260.0, "quote_volume": 7.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316520000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 113535.6, "quote_volume": 3112.76304, "trades": 77, "taker_buy_volume": 11557.8, "taker_buy_quote": 316.68372}, {"ts": 1768316580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4140.4, "quote_volume": 113.44696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5841.9, "quote_volume": 160.06806, "trades": 2, "taker_buy_volume": 5841.9, "taker_buy_quote": 160.06806}, {"ts": 1768316700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3692.2, "quote_volume": 101.16628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8398.6, "quote_volume": 230.9615, "trades": 5, "taker_buy_volume": 8398.6, "taker_buy_quote": 230.9615}, {"ts": 1768316820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 26436.4, "quote_volume": 727.001, "trades": 5, "taker_buy_volume": 14626.4, "taker_buy_quote": 402.226}, {"ts": 1768316880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.2, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15000.0, "quote_volume": 411.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 411.0}, {"ts": 1768317120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 675.2, "quote_volume": 18.5369, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1768317300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 35913.0, "quote_volume": 984.0162, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 108851.3, "quote_volume": 2971.49359, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10149.9, "quote_volume": 277.09227, "trades": 6, "taker_buy_volume": 10149.9, "taker_buy_quote": 277.09227}, {"ts": 1768317600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7816.7, "quote_volume": 213.39591, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 116.7075}, {"ts": 1768317840000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 22430.6, "quote_volume": 612.3075, "trades": 10, "taker_buy_volume": 6474.8, "taker_buy_quote": 176.76204}, {"ts": 1768317900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4618.4, "quote_volume": 126.54416, "trades": 3, "taker_buy_volume": 4618.4, "taker_buy_quote": 126.54416}, {"ts": 1768318020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12165.7, "quote_volume": 333.34018, "trades": 8, "taker_buy_volume": 12165.7, "taker_buy_quote": 333.34018}, {"ts": 1768318260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 49420.1, "quote_volume": 1359.05275, "trades": 8, "taker_buy_volume": 49055.9, "taker_buy_quote": 1349.03725}, {"ts": 1768318440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 13229.0, "quote_volume": 365.1204, "trades": 5, "taker_buy_volume": 12866.1, "taker_buy_quote": 355.10436}, {"ts": 1768318620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 425.2, "quote_volume": 11.73552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 191032.4, "quote_volume": 5259.63262, "trades": 75, "taker_buy_volume": 11859.6, "taker_buy_quote": 327.32496}, {"ts": 1768319100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12947.8, "quote_volume": 357.35928, "trades": 5, "taker_buy_volume": 10351.4, "taker_buy_quote": 285.69864}, {"ts": 1768319220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3437.2, "quote_volume": 94.86672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 35487.6, "quote_volume": 975.909, "trades": 34, "taker_buy_volume": 12055.9, "taker_buy_quote": 331.53725}, {"ts": 1768319580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 13665.1, "quote_volume": 377.66192, "trades": 7, "taker_buy_volume": 6192.5, "taker_buy_quote": 171.41816}, {"ts": 1768319700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8782.5, "quote_volume": 243.27525, "trades": 2, "taker_buy_volume": 8782.5, "taker_buy_quote": 243.27525}, {"ts": 1768319760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6504.6, "quote_volume": 180.17742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9709.0, "quote_volume": 267.9684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 358832.3, "quote_volume": 9975.53794, "trades": 10, "taker_buy_volume": 357806.1, "taker_buy_quote": 9947.00958}, {"ts": 1768320120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 198.3, "quote_volume": 5.51274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3715.3, "quote_volume": 103.28534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12004.0, "quote_volume": 333.7112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12443.4, "quote_volume": 344.68218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1768320960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 220.5, "quote_volume": 6.10785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1739.1, "quote_volume": 47.99916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10351.4, "quote_volume": 286.73378, "trades": 1, "taker_buy_volume": 10351.4, "taker_buy_quote": 286.73378}, {"ts": 1768321200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19101.4, "quote_volume": 531.01892, "trades": 5, "taker_buy_volume": 11300.4, "taker_buy_quote": 314.15112}, {"ts": 1768321320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22306.5, "quote_volume": 620.1207, "trades": 8, "taker_buy_volume": 14993.4, "taker_buy_quote": 416.81652}, {"ts": 1768321380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 33341.8, "quote_volume": 923.56786, "trades": 6, "taker_buy_volume": 18901.4, "taker_buy_quote": 523.56878}, {"ts": 1768321560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8630.9, "quote_volume": 239.07593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 2215.7, "quote_volume": 61.57509, "trades": 2, "taker_buy_volume": 2215.7, "taker_buy_quote": 61.57509}, {"ts": 1768321860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1354.5, "quote_volume": 37.6551, "trades": 3, "taker_buy_volume": 1354.5, "taker_buy_quote": 37.6551}, {"ts": 1768321980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17426.9, "quote_volume": 486.21051, "trades": 8, "taker_buy_volume": 199.0, "taker_buy_quote": 5.5521}, {"ts": 1768322340000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 426.5, "quote_volume": 11.83487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322520000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 89036.3, "quote_volume": 2474.36542, "trades": 12, "taker_buy_volume": 73752.1, "taker_buy_quote": 2050.99308}, {"ts": 1768322580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24130.9, "quote_volume": 670.83902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3282.5, "quote_volume": 91.58175, "trades": 3, "taker_buy_volume": 1079.0, "taker_buy_quote": 30.1041}, {"ts": 1768323000000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 53591.9, "quote_volume": 1497.02509, "trades": 14, "taker_buy_volume": 18110.8, "taker_buy_quote": 507.1024}, {"ts": 1768323060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5506.4, "quote_volume": 154.1792, "trades": 2, "taker_buy_volume": 5506.4, "taker_buy_quote": 154.1792}, {"ts": 1768323120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 316.3, "quote_volume": 8.8564, "trades": 1, "taker_buy_volume": 316.3, "taker_buy_quote": 8.8564}, {"ts": 1768323180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 395.6, "quote_volume": 11.0768, "trades": 1, "taker_buy_volume": 395.6, "taker_buy_quote": 11.0768}, {"ts": 1768323240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1788.2, "quote_volume": 50.0696, "trades": 3, "taker_buy_volume": 1788.2, "taker_buy_quote": 50.0696}, {"ts": 1768323300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17631.9, "quote_volume": 493.6932, "trades": 7, "taker_buy_volume": 17631.9, "taker_buy_quote": 493.6932}, {"ts": 1768323360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 16671.8, "quote_volume": 465.14322, "trades": 7, "taker_buy_volume": 15268.1, "taker_buy_quote": 425.97999}, {"ts": 1768323600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3300.0, "quote_volume": 92.4, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 92.4}, {"ts": 1768323660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 684.5, "quote_volume": 19.09755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 10467.5, "quote_volume": 293.09, "trades": 4, "taker_buy_volume": 10467.5, "taker_buy_quote": 293.09}, {"ts": 1768323900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14726.2, "quote_volume": 412.3336, "trades": 5, "taker_buy_volume": 13856.9, "taker_buy_quote": 387.9932}, {"ts": 1768324020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 714.2, "quote_volume": 20.06902, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 20.06902}, {"ts": 1768324080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 50859.3, "quote_volume": 1429.14633, "trades": 4, "taker_buy_volume": 50859.3, "taker_buy_quote": 1429.14633}, {"ts": 1768324140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8099.4, "quote_volume": 225.97326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14262.1, "quote_volume": 399.3388, "trades": 10, "taker_buy_volume": 14262.1, "taker_buy_quote": 399.3388}, {"ts": 1768324500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 50681.7, "quote_volume": 1414.01943, "trades": 66, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1768324680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2193.4, "quote_volume": 61.19586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1202.9, "quote_volume": 33.47652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3348.2, "quote_volume": 93.41478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20740.0, "quote_volume": 580.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 222.0, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 6.216}, {"ts": 1768325340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5357.1, "quote_volume": 149.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 588.7, "quote_volume": 16.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 39342.8, "quote_volume": 1097.66412, "trades": 67, "taker_buy_volume": 2276.0, "taker_buy_quote": 63.5004}, {"ts": 1768325520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 310.0, "quote_volume": 8.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 359.7, "quote_volume": 10.03563, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 10.03563}, {"ts": 1768325940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 28066.0, "quote_volume": 782.28628, "trades": 18, "taker_buy_volume": 1375.0, "taker_buy_quote": 38.3625}, {"ts": 1768326240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 28737.6, "quote_volume": 801.77904, "trades": 3, "taker_buy_volume": 28737.6, "taker_buy_quote": 801.77904}, {"ts": 1768326360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7061.0, "quote_volume": 197.0019, "trades": 17, "taker_buy_volume": 7061.0, "taker_buy_quote": 197.0019}, {"ts": 1768326480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21270.2, "quote_volume": 591.31156, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 39559.7, "quote_volume": 1099.75966, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 69292.7, "quote_volume": 1926.33706, "trades": 16, "taker_buy_volume": 69292.7, "taker_buy_quote": 1926.33706}, {"ts": 1768327380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19385.3, "quote_volume": 538.91134, "trades": 10, "taker_buy_volume": 4747.3, "taker_buy_quote": 131.97494}, {"ts": 1768327440000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 100091.6, "quote_volume": 2792.46572, "trades": 7, "taker_buy_volume": 100091.6, "taker_buy_quote": 2792.46572}, {"ts": 1768327500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 31671.6, "quote_volume": 882.01332, "trades": 19, "taker_buy_volume": 802.0, "taker_buy_quote": 22.3758}, {"ts": 1768327980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 137971.3, "quote_volume": 3830.00709, "trades": 79, "taker_buy_volume": 18860.9, "taker_buy_quote": 524.33302}, {"ts": 1768328340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 440.9, "quote_volume": 12.21293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17680.9, "quote_volume": 491.52902, "trades": 5, "taker_buy_volume": 17680.9, "taker_buy_quote": 491.52902}, {"ts": 1768328520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.3, "quote_volume": 10.01634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 71227.9, "quote_volume": 1973.01283, "trades": 9, "taker_buy_volume": 21950.4, "taker_buy_quote": 608.02608}, {"ts": 1768328880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 21365.9, "quote_volume": 591.83543, "trades": 5, "taker_buy_volume": 20945.9, "taker_buy_quote": 580.20143}, {"ts": 1768329120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3076.7, "quote_volume": 85.22459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30579.1, "quote_volume": 847.04107, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1768329360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 3503.4, "quote_volume": 96.71189, "trades": 2, "taker_buy_volume": 180.5, "taker_buy_quote": 4.99985}, {"ts": 1768329780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 242.1, "quote_volume": 6.70617, "trades": 1, "taker_buy_volume": 242.1, "taker_buy_quote": 6.70617}, {"ts": 1768329900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 6508.5, "quote_volume": 180.57321, "trades": 6, "taker_buy_volume": 6237.5, "taker_buy_quote": 173.06651}, {"ts": 1768329960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1438.8, "quote_volume": 39.99864, "trades": 2, "taker_buy_volume": 1438.8, "taker_buy_quote": 39.99864}, {"ts": 1768330080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 719.4, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 719.4, "taker_buy_quote": 19.99932}, {"ts": 1768330140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 26006.0, "quote_volume": 720.3662, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 722.0, "quote_volume": 19.9994, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 19.9994}, {"ts": 1768330320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 397.1, "quote_volume": 10.99967, "trades": 1, "taker_buy_volume": 397.1, "taker_buy_quote": 10.99967}, {"ts": 1768330380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1784.0, "quote_volume": 49.4168, "trades": 8, "taker_buy_volume": 1784.0, "taker_buy_quote": 49.4168}, {"ts": 1768330440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 216.6, "quote_volume": 5.99982, "trades": 1, "taker_buy_volume": 216.6, "taker_buy_quote": 5.99982}, {"ts": 1768330620000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 4919.0, "quote_volume": 136.6237, "trades": 11, "taker_buy_volume": 4919.0, "taker_buy_quote": 136.6237}, {"ts": 1768330680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13314.5, "quote_volume": 368.81165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4998.3, "quote_volume": 138.45291, "trades": 2, "taker_buy_volume": 4998.3, "taker_buy_quote": 138.45291}, {"ts": 1768331520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11538.7, "quote_volume": 318.46812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 704.0, "quote_volume": 19.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 43747.4, "quote_volume": 1211.80298, "trades": 8, "taker_buy_volume": 43747.4, "taker_buy_quote": 1211.80298}, {"ts": 1768332120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4239.0, "quote_volume": 117.4203, "trades": 6, "taker_buy_volume": 1652.0, "taker_buy_quote": 45.7604}, {"ts": 1768332240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4153.2, "quote_volume": 115.04364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1768332360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 404.0, "quote_volume": 11.1908, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 11.1908}, {"ts": 1768332420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 216937.5, "quote_volume": 6027.7535, "trades": 93, "taker_buy_volume": 171862.0, "taker_buy_quote": 4778.44401}, {"ts": 1768332540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 239.0, "quote_volume": 6.6442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 60816.2, "quote_volume": 1690.69036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 361.6, "quote_volume": 10.05248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1287.8, "quote_volume": 35.80084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1436.8, "quote_volume": 39.94304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9273.9, "quote_volume": 257.81442, "trades": 5, "taker_buy_volume": 7837.0, "taker_buy_quote": 217.8686}, {"ts": 1768333320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.3, "quote_volume": 10.01634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 5615.5, "quote_volume": 156.07415, "trades": 3, "taker_buy_volume": 486.5, "taker_buy_quote": 13.57335}, {"ts": 1768333500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4275.0, "quote_volume": 118.845, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 118.845}, {"ts": 1768333560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 883.9, "quote_volume": 24.57242, "trades": 2, "taker_buy_volume": 360.3, "taker_buy_quote": 10.01634}, {"ts": 1768333680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 716.1, "quote_volume": 19.97919, "trades": 1, "taker_buy_volume": 716.1, "taker_buy_quote": 19.97919}, {"ts": 1768333920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1792.4, "quote_volume": 50.00796, "trades": 1, "taker_buy_volume": 1792.4, "taker_buy_quote": 50.00796}, {"ts": 1768333980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17356.9, "quote_volume": 484.25751, "trades": 16, "taker_buy_volume": 2730.5, "taker_buy_quote": 76.18095}, {"ts": 1768334040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 276.4, "quote_volume": 7.68392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2657.0, "quote_volume": 73.8646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 229.6, "quote_volume": 6.38288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18243.1, "quote_volume": 508.98249, "trades": 2, "taker_buy_volume": 18243.1, "taker_buy_quote": 508.98249}, {"ts": 1768334700000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 241895.2, "quote_volume": 6748.80441, "trades": 24, "taker_buy_volume": 226552.1, "taker_buy_quote": 6320.80359}, {"ts": 1768334760000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 3378.6, "quote_volume": 94.5333, "trades": 4, "taker_buy_volume": 2703.6, "taker_buy_quote": 75.7008}, {"ts": 1768334820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 358.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 360.3, "quote_volume": 10.05237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 29769.6, "quote_volume": 830.99835, "trades": 10, "taker_buy_volume": 5500.3, "taker_buy_quote": 153.88488}, {"ts": 1768335060000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1851.1, "quote_volume": 51.8104, "trades": 2, "taker_buy_volume": 1647.1, "taker_buy_quote": 46.1188}, {"ts": 1768335120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 55146.2, "quote_volume": 1539.00549, "trades": 15, "taker_buy_volume": 15526.4, "taker_buy_quote": 433.61307}, {"ts": 1768335360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4154.6, "quote_volume": 115.91334, "trades": 3, "taker_buy_volume": 689.1, "taker_buy_quote": 19.22589}, {"ts": 1768335420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2143.8, "quote_volume": 59.81202, "trades": 1, "taker_buy_volume": 2143.8, "taker_buy_quote": 59.81202}, {"ts": 1768335540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 285.8, "quote_volume": 7.94524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1021.2, "quote_volume": 28.38936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 20624.8, "quote_volume": 573.39954, "trades": 7, "taker_buy_volume": 301.0, "taker_buy_quote": 8.3979}, {"ts": 1768336020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 621.4, "quote_volume": 17.21278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 736.3, "quote_volume": 20.39551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 694.0, "quote_volume": 19.2238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 21320.0, "quote_volume": 590.51638, "trades": 6, "taker_buy_volume": 217.3, "taker_buy_quote": 6.01921}, {"ts": 1768336260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2432.2, "quote_volume": 67.12872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 719.2, "quote_volume": 19.84992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 824.2, "quote_volume": 22.74792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 878.5, "quote_volume": 24.2466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 19530.2, "quote_volume": 539.00496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 2862.9, "quote_volume": 78.98033, "trades": 9, "taker_buy_volume": 330.0, "taker_buy_quote": 9.108}, {"ts": 1768336620000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 3817.3, "quote_volume": 105.32607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 19012.9, "quote_volume": 524.69139, "trades": 9, "taker_buy_volume": 462.0, "taker_buy_quote": 12.7512}, {"ts": 1768336740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 894.5, "quote_volume": 24.59875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 572.0, "quote_volume": 15.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 627.9, "quote_volume": 17.26725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 674.6, "quote_volume": 18.5515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18871.7, "quote_volume": 518.97175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 13999.9, "quote_volume": 386.32109, "trades": 7, "taker_buy_volume": 4906.4, "taker_buy_quote": 135.41664}, {"ts": 1768337100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 825.7, "quote_volume": 22.78932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 607.3, "quote_volume": 16.76148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 726.1, "quote_volume": 20.04036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 592.1, "quote_volume": 16.34196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6623.8, "quote_volume": 182.81688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 579.1, "quote_volume": 15.92525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 634.8, "quote_volume": 17.457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1449.8, "quote_volume": 40.01448, "trades": 6, "taker_buy_volume": 932.0, "taker_buy_quote": 25.7232}, {"ts": 1768337580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1988.8, "quote_volume": 54.89088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 522.5, "quote_volume": 14.36875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 538.8, "quote_volume": 14.817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 490.5, "quote_volume": 13.48875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 512.4, "quote_volume": 14.14224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 503.1, "quote_volume": 13.88556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 342.3, "quote_volume": 9.48171, "trades": 1, "taker_buy_volume": 342.3, "taker_buy_quote": 9.48171}, {"ts": 1768338000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16371.8, "quote_volume": 453.49886, "trades": 5, "taker_buy_volume": 16371.8, "taker_buy_quote": 453.49886}, {"ts": 1768338240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2470.0, "quote_volume": 68.419, "trades": 1, "taker_buy_volume": 2470.0, "taker_buy_quote": 68.419}, {"ts": 1768338300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6047.0, "quote_volume": 167.5019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6766.4, "quote_volume": 187.42928, "trades": 9, "taker_buy_volume": 363.8, "taker_buy_quote": 10.07726}, {"ts": 1768338960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 845.0, "quote_volume": 23.4065, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 23.4065}, {"ts": 1768339080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1441.6, "quote_volume": 40.07648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13826.6, "quote_volume": 382.99682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12094.0, "quote_volume": 335.0038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 485.5, "quote_volume": 13.44835, "trades": 3, "taker_buy_volume": 485.5, "taker_buy_quote": 13.44835}, {"ts": 1768340700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1278.0, "quote_volume": 35.4006, "trades": 8, "taker_buy_volume": 1278.0, "taker_buy_quote": 35.4006}, {"ts": 1768340760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2270.0, "quote_volume": 63.106, "trades": 1, "taker_buy_volume": 2270.0, "taker_buy_quote": 63.106}, {"ts": 1768340940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1203.4, "quote_volume": 33.33418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2749.6, "quote_volume": 76.43888, "trades": 2, "taker_buy_volume": 2749.6, "taker_buy_quote": 76.43888}, {"ts": 1768342020000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 16183.3, "quote_volume": 450.29715, "trades": 11, "taker_buy_volume": 15979.3, "taker_buy_quote": 444.62595}, {"ts": 1768342080000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 136697.1, "quote_volume": 3827.4573, "trades": 18, "taker_buy_volume": 136287.1, "taker_buy_quote": 3816.0388}, {"ts": 1768342140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 61153.7, "quote_volume": 1718.41897, "trades": 16, "taker_buy_volume": 47405.5, "taker_buy_quote": 1332.09455}, {"ts": 1768342200000, "open": 0.0282, "high": 0.0285, "low": 0.0282, "close": 0.0283, "volume": 1431055.5, "quote_volume": 40598.46597, "trades": 164, "taker_buy_volume": 562170.7, "taker_buy_quote": 15959.82382}, {"ts": 1768342260000, "open": 0.0284, "high": 0.0285, "low": 0.0282, "close": 0.0284, "volume": 373632.3, "quote_volume": 10640.56974, "trades": 168, "taker_buy_volume": 227025.3, "taker_buy_quote": 6463.14197}, {"ts": 1768342320000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 270477.9, "quote_volume": 7647.10487, "trades": 106, "taker_buy_volume": 141199.5, "taker_buy_quote": 3993.3699}, {"ts": 1768342380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 18581.1, "quote_volume": 523.98702, "trades": 19, "taker_buy_volume": 14389.7, "taker_buy_quote": 405.78954}, {"ts": 1768342440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 38137.0, "quote_volume": 1079.2771, "trades": 13, "taker_buy_volume": 37909.0, "taker_buy_quote": 1072.8247}, {"ts": 1768342500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 23214.9, "quote_volume": 656.98167, "trades": 8, "taker_buy_volume": 1315.9, "taker_buy_quote": 37.23997}, {"ts": 1768342560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342620000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 26724.7, "quote_volume": 756.96586, "trades": 16, "taker_buy_volume": 24268.2, "taker_buy_quote": 687.44691}, {"ts": 1768342680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342740000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 89132.5, "quote_volume": 2539.84347, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342800000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 7394.7, "quote_volume": 210.05289, "trades": 11, "taker_buy_volume": 434.1, "taker_buy_quote": 12.37185}, {"ts": 1768342860000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 2975.1, "quote_volume": 84.51356, "trades": 6, "taker_buy_volume": 207.2, "taker_buy_quote": 5.9052}, {"ts": 1768342920000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 64766.5, "quote_volume": 1839.2273, "trades": 11, "taker_buy_volume": 12270.2, "taker_buy_quote": 348.47368}, {"ts": 1768342980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13245.6, "quote_volume": 376.17504, "trades": 2, "taker_buy_volume": 13245.6, "taker_buy_quote": 376.17504}, {"ts": 1768343040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 279973.1, "quote_volume": 7927.52628, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5599.4, "quote_volume": 159.02296, "trades": 3, "taker_buy_volume": 5599.4, "taker_buy_quote": 159.02296}, {"ts": 1768343220000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 9504.9, "quote_volume": 269.33333, "trades": 3, "taker_buy_volume": 3446.6, "taker_buy_quote": 97.88344}, {"ts": 1768343280000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 10110.3, "quote_volume": 286.25512, "trades": 2, "taker_buy_volume": 1336.3, "taker_buy_quote": 37.95092}, {"ts": 1768343340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 78452.5, "quote_volume": 2220.20575, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 8479.0, "quote_volume": 239.87724, "trades": 4, "taker_buy_volume": 7694.4, "taker_buy_quote": 217.75152}, {"ts": 1768343460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2000.0, "quote_volume": 56.8, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 56.8}, {"ts": 1768343520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 35977.7, "quote_volume": 1018.16891, "trades": 52, "taker_buy_volume": 7000.0, "taker_buy_quote": 198.1}, {"ts": 1768343580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1444.2, "quote_volume": 40.83282, "trades": 3, "taker_buy_volume": 1063.8, "taker_buy_quote": 30.10554}, {"ts": 1768343760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 253066.3, "quote_volume": 7161.75449, "trades": 76, "taker_buy_volume": 252848.3, "taker_buy_quote": 7155.60689}, {"ts": 1768343880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 451.0, "quote_volume": 12.7633, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 6.3675}, {"ts": 1768343940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 44624.6, "quote_volume": 1262.87618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7454.6, "quote_volume": 211.71064, "trades": 6, "taker_buy_volume": 7454.6, "taker_buy_quote": 211.71064}, {"ts": 1768344240000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 200681.6, "quote_volume": 5689.70545, "trades": 15, "taker_buy_volume": 10496.8, "taker_buy_quote": 298.10912}, {"ts": 1768344300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 376.0, "quote_volume": 10.6408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 706.7, "quote_volume": 19.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5308.4, "quote_volume": 150.75856, "trades": 5, "taker_buy_volume": 713.0, "taker_buy_quote": 20.2492}, {"ts": 1768344540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1690.1, "quote_volume": 47.99884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 48875.0, "quote_volume": 1388.05, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 12511.3, "quote_volume": 355.32092, "trades": 11, "taker_buy_volume": 12511.3, "taker_buy_quote": 355.32092}, {"ts": 1768344780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.1, "quote_volume": 9.99964, "trades": 2, "taker_buy_volume": 352.1, "taker_buy_quote": 9.99964}, {"ts": 1768345200000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 19614.4, "quote_volume": 557.10446, "trades": 12, "taker_buy_volume": 19272.1, "taker_buy_quote": 547.38314}, {"ts": 1768345260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 188.8, "quote_volume": 5.3808, "trades": 1, "taker_buy_volume": 188.8, "taker_buy_quote": 5.3808}, {"ts": 1768345320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 701.7, "quote_volume": 19.99845, "trades": 3, "taker_buy_volume": 701.7, "taker_buy_quote": 19.99845}, {"ts": 1768345500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 732.4, "quote_volume": 20.80016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5830.6, "quote_volume": 165.58904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1645.4, "quote_volume": 46.72936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 877.1, "quote_volume": 24.99735, "trades": 1, "taker_buy_volume": 877.1, "taker_buy_quote": 24.99735}, {"ts": 1768346040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7672.1, "quote_volume": 217.88764, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 124.5908}, {"ts": 1768346100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 66013.5, "quote_volume": 1874.56158, "trades": 19, "taker_buy_volume": 58108.7, "taker_buy_quote": 1650.28708}, {"ts": 1768346220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7735.0, "quote_volume": 219.674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 28574.0, "quote_volume": 811.5016, "trades": 9, "taker_buy_volume": 4763.2, "taker_buy_quote": 135.27488}, {"ts": 1768346340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 571.4, "quote_volume": 16.17062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 443.5, "quote_volume": 12.5954, "trades": 1, "taker_buy_volume": 443.5, "taker_buy_quote": 12.5954}, {"ts": 1768346460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 72565.8, "quote_volume": 2053.61214, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 27500.0, "quote_volume": 775.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 73556.1, "quote_volume": 2074.31748, "trades": 10, "taker_buy_volume": 354.6, "taker_buy_quote": 10.03518}, {"ts": 1768346820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1773.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 49.9986}, {"ts": 1768347060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1273.1, "quote_volume": 35.77411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 27348.9, "quote_volume": 768.50409, "trades": 6, "taker_buy_volume": 27348.9, "taker_buy_quote": 768.50409}, {"ts": 1768347240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18268.6, "quote_volume": 513.34766, "trades": 6, "taker_buy_volume": 4853.7, "taker_buy_quote": 136.38897}, {"ts": 1768347360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3440.9, "quote_volume": 96.68929, "trades": 1, "taker_buy_volume": 3440.9, "taker_buy_quote": 96.68929}, {"ts": 1768347420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 837.0, "quote_volume": 23.5197, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 23.5197}, {"ts": 1768347480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 213.5, "quote_volume": 5.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 13864.8, "quote_volume": 389.60088, "trades": 2, "taker_buy_volume": 10351.4, "taker_buy_quote": 290.87434}, {"ts": 1768347840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 499.2, "quote_volume": 14.02752, "trades": 1, "taker_buy_volume": 499.2, "taker_buy_quote": 14.02752}, {"ts": 1768347900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 684.8, "quote_volume": 19.24288, "trades": 1, "taker_buy_volume": 684.8, "taker_buy_quote": 19.24288}, {"ts": 1768347960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1813.2, "quote_volume": 50.95092, "trades": 7, "taker_buy_volume": 1458.0, "taker_buy_quote": 40.9698}, {"ts": 1768348380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1034.1, "quote_volume": 28.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 82731.2, "quote_volume": 2324.74672, "trades": 9, "taker_buy_volume": 2140.4, "taker_buy_quote": 60.14524}, {"ts": 1768348560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348620000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 7147.3, "quote_volume": 200.99926, "trades": 3, "taker_buy_volume": 1601.3, "taker_buy_quote": 45.15666}, {"ts": 1768348680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6041.7, "quote_volume": 170.37594, "trades": 2, "taker_buy_volume": 6041.7, "taker_buy_quote": 170.37594}, {"ts": 1768348860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 364.0, "quote_volume": 10.2648, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 10.2648}, {"ts": 1768348920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348980000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 147445.0, "quote_volume": 4173.29182, "trades": 16, "taker_buy_volume": 147445.0, "taker_buy_quote": 4173.29182}, {"ts": 1768349040000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 85453.0, "quote_volume": 2418.05652, "trades": 29, "taker_buy_volume": 77554.1, "taker_buy_quote": 2194.81255}, {"ts": 1768349100000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 7621.2, "quote_volume": 215.6153, "trades": 4, "taker_buy_volume": 2699.6, "taker_buy_quote": 76.39868}, {"ts": 1768349160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26889.0, "quote_volume": 760.9587, "trades": 9, "taker_buy_volume": 6571.0, "taker_buy_quote": 185.9593}, {"ts": 1768349220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 205.4, "quote_volume": 5.81282, "trades": 1, "taker_buy_volume": 205.4, "taker_buy_quote": 5.81282}, {"ts": 1768349340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3416.6, "quote_volume": 96.68978, "trades": 1, "taker_buy_volume": 3416.6, "taker_buy_quote": 96.68978}, {"ts": 1768349400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6007.0, "quote_volume": 169.9981, "trades": 1, "taker_buy_volume": 6007.0, "taker_buy_quote": 169.9981}, {"ts": 1768349820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3533.5, "quote_volume": 99.99805, "trades": 1, "taker_buy_volume": 3533.5, "taker_buy_quote": 99.99805}, {"ts": 1768349880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2633.1, "quote_volume": 74.51673, "trades": 2, "taker_buy_volume": 2633.1, "taker_buy_quote": 74.51673}, {"ts": 1768349940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 436.7, "quote_volume": 12.35861, "trades": 1, "taker_buy_volume": 436.7, "taker_buy_quote": 12.35861}, {"ts": 1768350000000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 53850.8, "quote_volume": 1525.73433, "trades": 20, "taker_buy_volume": 53850.8, "taker_buy_quote": 1525.73433}, {"ts": 1768350060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 477.5, "quote_volume": 13.561, "trades": 1, "taker_buy_volume": 477.5, "taker_buy_quote": 13.561}, {"ts": 1768350120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10263.6, "quote_volume": 291.48624, "trades": 1, "taker_buy_volume": 10263.6, "taker_buy_quote": 291.48624}, {"ts": 1768350240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1802.5, "quote_volume": 51.191, "trades": 8, "taker_buy_volume": 1446.0, "taker_buy_quote": 41.0664}, {"ts": 1768350360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3918.5, "quote_volume": 111.2854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10704.1, "quote_volume": 303.99644, "trades": 2, "taker_buy_volume": 10704.1, "taker_buy_quote": 303.99644}, {"ts": 1768350480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6634.7, "quote_volume": 188.42548, "trades": 3, "taker_buy_volume": 2007.0, "taker_buy_quote": 56.9988}, {"ts": 1768350540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15723.2, "quote_volume": 444.96656, "trades": 2, "taker_buy_volume": 15723.2, "taker_buy_quote": 444.96656}, {"ts": 1768350900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7020.0, "quote_volume": 198.666, "trades": 8, "taker_buy_volume": 7020.0, "taker_buy_quote": 198.666}, {"ts": 1768351260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 487.0, "quote_volume": 13.8308, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 13.8308}, {"ts": 1768351440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9229.2, "quote_volume": 262.10928, "trades": 6, "taker_buy_volume": 2882.3, "taker_buy_quote": 81.85732}, {"ts": 1768351560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 558.6, "quote_volume": 15.86424, "trades": 4, "taker_buy_volume": 558.6, "taker_buy_quote": 15.86424}, {"ts": 1768351620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 194.0, "quote_volume": 5.5096, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 5.5096}, {"ts": 1768351680000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 21741.1, "quote_volume": 619.09545, "trades": 6, "taker_buy_volume": 16482.1, "taker_buy_quote": 469.73985}, {"ts": 1768351740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 16477.2, "quote_volume": 469.6002, "trades": 1, "taker_buy_volume": 16477.2, "taker_buy_quote": 469.6002}, {"ts": 1768351800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 350.8, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 350.8, "taker_buy_quote": 9.9978}, {"ts": 1768352160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 23684.1, "quote_volume": 674.99685, "trades": 16, "taker_buy_volume": 10530.9, "taker_buy_quote": 300.13065}, {"ts": 1768352340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1401.8, "quote_volume": 39.9513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 90577.9, "quote_volume": 2586.65372, "trades": 17, "taker_buy_volume": 90577.9, "taker_buy_quote": 2586.65372}, {"ts": 1768352520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4088.4, "quote_volume": 116.5194, "trades": 4, "taker_buy_volume": 2106.4, "taker_buy_quote": 60.0324}, {"ts": 1768352580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7024.4, "quote_volume": 200.1954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 726.5, "quote_volume": 20.70525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 103303.0, "quote_volume": 2954.4658, "trades": 68, "taker_buy_volume": 103303.0, "taker_buy_quote": 2954.4658}, {"ts": 1768352760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1508.8, "quote_volume": 43.15168, "trades": 1, "taker_buy_volume": 1508.8, "taker_buy_quote": 43.15168}, {"ts": 1768352820000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 43450.5, "quote_volume": 1242.83582, "trades": 27, "taker_buy_volume": 35491.8, "taker_buy_quote": 1015.217}, {"ts": 1768352880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 21374.9, "quote_volume": 611.32214, "trades": 4, "taker_buy_volume": 21374.9, "taker_buy_quote": 611.32214}, {"ts": 1768353000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 10411.7, "quote_volume": 299.24086, "trades": 9, "taker_buy_volume": 6136.7, "taker_buy_quote": 176.54836}, {"ts": 1768353120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 32047.1, "quote_volume": 919.75177, "trades": 8, "taker_buy_volume": 195.9, "taker_buy_quote": 5.62233}, {"ts": 1768353180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6968.6, "quote_volume": 199.99882, "trades": 2, "taker_buy_volume": 6968.6, "taker_buy_quote": 199.99882}, {"ts": 1768353360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 298029.3, "quote_volume": 8559.96111, "trades": 68, "taker_buy_volume": 132639.0, "taker_buy_quote": 3813.2595}, {"ts": 1768353480000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 17956.8, "quote_volume": 513.52821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 420.9, "quote_volume": 12.03774, "trades": 1, "taker_buy_volume": 420.9, "taker_buy_quote": 12.03774}, {"ts": 1768353660000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 283101.1, "quote_volume": 8096.60276, "trades": 11, "taker_buy_volume": 218893.6, "taker_buy_quote": 6260.35696}, {"ts": 1768353720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 23837.6, "quote_volume": 681.75536, "trades": 4, "taker_buy_volume": 4387.0, "taker_buy_quote": 125.4682}, {"ts": 1768353780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1045.3, "quote_volume": 30.00011, "trades": 1, "taker_buy_volume": 1045.3, "taker_buy_quote": 30.00011}, {"ts": 1768353840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17690.3, "quote_volume": 505.94258, "trades": 7, "taker_buy_volume": 4275.0, "taker_buy_quote": 122.265}, {"ts": 1768354140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 938.0, "quote_volume": 26.8268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 670.9, "quote_volume": 19.18774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 16943.9, "quote_volume": 484.59554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 772.5, "quote_volume": 22.01625, "trades": 1, "taker_buy_volume": 772.5, "taker_buy_quote": 22.01625}, {"ts": 1768355400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 222.6, "quote_volume": 6.3441, "trades": 1, "taker_buy_volume": 222.6, "taker_buy_quote": 6.3441}, {"ts": 1768355940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356180000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 65210.1, "quote_volume": 1851.7338, "trades": 15, "taker_buy_volume": 3686.7, "taker_buy_quote": 104.70228}, {"ts": 1768356240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 369.1, "quote_volume": 10.44553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 330.6, "quote_volume": 9.38904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 23614.6, "quote_volume": 673.0161, "trades": 10, "taker_buy_volume": 5978.4, "taker_buy_quote": 170.3844}, {"ts": 1768356720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 6162.4, "quote_volume": 175.52276, "trades": 11, "taker_buy_volume": 4286.0, "taker_buy_quote": 122.151}, {"ts": 1768356900000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 17117.3, "quote_volume": 487.75503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 831.7, "quote_volume": 23.70345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 9072.8, "quote_volume": 258.5748, "trades": 4, "taker_buy_volume": 8720.1, "taker_buy_quote": 248.52285}, {"ts": 1768357200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1259.6, "quote_volume": 35.8986, "trades": 4, "taker_buy_volume": 1259.6, "taker_buy_quote": 35.8986}, {"ts": 1768357260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 590.8, "quote_volume": 16.8378, "trades": 2, "taker_buy_volume": 590.8, "taker_buy_quote": 16.8378}, {"ts": 1768357320000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1574.5, "quote_volume": 44.78011, "trades": 3, "taker_buy_volume": 643.1, "taker_buy_quote": 18.32835}, {"ts": 1768357380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 584.6, "quote_volume": 16.6611, "trades": 2, "taker_buy_volume": 584.6, "taker_buy_quote": 16.6611}, {"ts": 1768357440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 567.3, "quote_volume": 16.16805, "trades": 2, "taker_buy_volume": 567.3, "taker_buy_quote": 16.16805}, {"ts": 1768357500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 721.8, "quote_volume": 20.5713, "trades": 2, "taker_buy_volume": 721.8, "taker_buy_quote": 20.5713}, {"ts": 1768357560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 669.0, "quote_volume": 19.0665, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 19.0665}, {"ts": 1768357620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 599.4, "quote_volume": 17.0829, "trades": 2, "taker_buy_volume": 599.4, "taker_buy_quote": 17.0829}, {"ts": 1768357680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 579.9, "quote_volume": 16.52715, "trades": 2, "taker_buy_volume": 579.9, "taker_buy_quote": 16.52715}, {"ts": 1768357740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 699.7, "quote_volume": 19.94145, "trades": 2, "taker_buy_volume": 699.7, "taker_buy_quote": 19.94145}, {"ts": 1768357800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 683.2, "quote_volume": 19.4712, "trades": 2, "taker_buy_volume": 683.2, "taker_buy_quote": 19.4712}, {"ts": 1768357860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 563.3, "quote_volume": 16.05405, "trades": 2, "taker_buy_volume": 563.3, "taker_buy_quote": 16.05405}, {"ts": 1768357920000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 6900.7, "quote_volume": 196.74212, "trades": 12, "taker_buy_volume": 6058.7, "taker_buy_quote": 172.74512}, {"ts": 1768357980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 17869.4, "quote_volume": 509.2779, "trades": 7, "taker_buy_volume": 770.6, "taker_buy_quote": 21.9621}, {"ts": 1768358040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 664.7, "quote_volume": 18.94395, "trades": 2, "taker_buy_volume": 664.7, "taker_buy_quote": 18.94395}, {"ts": 1768358100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 653.7, "quote_volume": 18.63045, "trades": 2, "taker_buy_volume": 653.7, "taker_buy_quote": 18.63045}, {"ts": 1768358160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 684.2, "quote_volume": 19.4997, "trades": 2, "taker_buy_volume": 684.2, "taker_buy_quote": 19.4997}, {"ts": 1768358220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 576.3, "quote_volume": 16.42455, "trades": 2, "taker_buy_volume": 576.3, "taker_buy_quote": 16.42455}, {"ts": 1768358280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 508.8, "quote_volume": 14.5008, "trades": 2, "taker_buy_volume": 508.8, "taker_buy_quote": 14.5008}, {"ts": 1768358340000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 30161.4, "quote_volume": 860.41923, "trades": 14, "taker_buy_volume": 22876.4, "taker_buy_quote": 652.06823}, {"ts": 1768358400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1015.7, "quote_volume": 29.04902, "trades": 3, "taker_buy_volume": 1015.7, "taker_buy_quote": 29.04902}, {"ts": 1768358460000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 1373.3, "quote_volume": 39.32493, "trades": 4, "taker_buy_volume": 1373.3, "taker_buy_quote": 39.32493}, {"ts": 1768358520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 16753.7, "quote_volume": 479.15582, "trades": 9, "taker_buy_volume": 1129.7, "taker_buy_quote": 32.30942}, {"ts": 1768358580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 688.8, "quote_volume": 19.69968, "trades": 2, "taker_buy_volume": 688.8, "taker_buy_quote": 19.69968}, {"ts": 1768358640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4947.3, "quote_volume": 141.49278, "trades": 3, "taker_buy_volume": 672.3, "taker_buy_quote": 19.22778}, {"ts": 1768358700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 27545.4, "quote_volume": 787.79844, "trades": 6, "taker_buy_volume": 27545.4, "taker_buy_quote": 787.79844}, {"ts": 1768358760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 853.3, "quote_volume": 24.48971, "trades": 2, "taker_buy_volume": 853.3, "taker_buy_quote": 24.48971}, {"ts": 1768358820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 768.0, "quote_volume": 22.0416, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 22.0416}, {"ts": 1768358880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 140403.5, "quote_volume": 4029.58045, "trades": 77, "taker_buy_volume": 137746.5, "taker_buy_quote": 3953.32455}, {"ts": 1768358940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2569.4, "quote_volume": 73.99872, "trades": 2, "taker_buy_volume": 2569.4, "taker_buy_quote": 73.99872}, {"ts": 1768359000000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 73844.3, "quote_volume": 2113.28725, "trades": 78, "taker_buy_volume": 2737.9, "taker_buy_quote": 78.36478}, {"ts": 1768359060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1680.9, "quote_volume": 48.07374, "trades": 2, "taker_buy_volume": 1680.9, "taker_buy_quote": 48.07374}, {"ts": 1768359120000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 2056.2, "quote_volume": 58.6878, "trades": 4, "taker_buy_volume": 1649.4, "taker_buy_quote": 47.094}, {"ts": 1768359180000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 119143.7, "quote_volume": 3395.67918, "trades": 35, "taker_buy_volume": 118925.4, "taker_buy_quote": 3389.45763}, {"ts": 1768359240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2727.2, "quote_volume": 77.99792, "trades": 3, "taker_buy_volume": 2727.2, "taker_buy_quote": 77.99792}, {"ts": 1768359300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2793.6, "quote_volume": 79.6176, "trades": 3, "taker_buy_volume": 2052.9, "taker_buy_quote": 58.50765}, {"ts": 1768359360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 37093.6, "quote_volume": 1057.1676, "trades": 10, "taker_buy_volume": 3866.0, "taker_buy_quote": 110.181}, {"ts": 1768359540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 351.4, "quote_volume": 9.97976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 238.4, "quote_volume": 6.77056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5686.8, "quote_volume": 161.50512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 1802.8, "quote_volume": 51.30052, "trades": 4, "taker_buy_volume": 1551.8, "taker_buy_quote": 44.17212}, {"ts": 1768360320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 252.0, "quote_volume": 7.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 579.5, "quote_volume": 16.51575, "trades": 1, "taker_buy_volume": 579.5, "taker_buy_quote": 16.51575}, {"ts": 1768360800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8654.0, "quote_volume": 246.639, "trades": 1, "taker_buy_volume": 8654.0, "taker_buy_quote": 246.639}, {"ts": 1768360860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 54670.0, "quote_volume": 1558.095, "trades": 8, "taker_buy_volume": 54670.0, "taker_buy_quote": 1558.095}, {"ts": 1768360920000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 2280.6, "quote_volume": 64.78679, "trades": 3, "taker_buy_volume": 177.5, "taker_buy_quote": 5.05875}, {"ts": 1768360980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2922.8, "quote_volume": 83.2998, "trades": 1, "taker_buy_volume": 2922.8, "taker_buy_quote": 83.2998}, {"ts": 1768361160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 14404.9, "quote_volume": 410.53965, "trades": 14, "taker_buy_volume": 12724.4, "taker_buy_quote": 362.6454}, {"ts": 1768361640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 212.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1402.0, "quote_volume": 39.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 174.8, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 174.8, "taker_buy_quote": 4.99928}, {"ts": 1768361940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1128.3, "quote_volume": 32.26938, "trades": 1, "taker_buy_volume": 1128.3, "taker_buy_quote": 32.26938}, {"ts": 1768362240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 449.7, "quote_volume": 12.86142, "trades": 1, "taker_buy_volume": 449.7, "taker_buy_quote": 12.86142}, {"ts": 1768362600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5677.0, "quote_volume": 161.7945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 16465.6, "quote_volume": 469.2696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4078.0, "quote_volume": 116.223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4503.5, "quote_volume": 128.8001, "trades": 1, "taker_buy_volume": 4503.5, "taker_buy_quote": 128.8001}, {"ts": 1768363200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7012.1, "quote_volume": 199.84485, "trades": 4, "taker_buy_volume": 2737.1, "taker_buy_quote": 78.00735}, {"ts": 1768363440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 614.4, "quote_volume": 17.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4795.8, "quote_volume": 136.6803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19825.2, "quote_volume": 563.03568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 118440.4, "quote_volume": 3351.86332, "trades": 14, "taker_buy_volume": 4061.0, "taker_buy_quote": 114.9263}, {"ts": 1768363740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1411.8, "quote_volume": 39.95394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7442.2, "quote_volume": 210.61426, "trades": 2, "taker_buy_volume": 7442.2, "taker_buy_quote": 210.61426}, {"ts": 1768364160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 439.5, "quote_volume": 12.4818, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 12.4818}, {"ts": 1768364460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5852.1, "quote_volume": 166.19964, "trades": 12, "taker_buy_volume": 5636.1, "taker_buy_quote": 160.06524}, {"ts": 1768364580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 27465.4, "quote_volume": 780.01736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 35260.9, "quote_volume": 1004.93565, "trades": 3, "taker_buy_volume": 35260.9, "taker_buy_quote": 1004.93565}, {"ts": 1768364760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 35223.0, "quote_volume": 1003.8555, "trades": 1, "taker_buy_volume": 35223.0, "taker_buy_quote": 1003.8555}, {"ts": 1768364940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 44165.4, "quote_volume": 1254.29736, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 236.6, "quote_volume": 6.71944, "trades": 1, "taker_buy_volume": 236.6, "taker_buy_quote": 6.71944}, {"ts": 1768365960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 200.2, "quote_volume": 5.68568, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 5.68568}, {"ts": 1768366020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10035.2, "quote_volume": 284.99968, "trades": 2, "taker_buy_volume": 10035.2, "taker_buy_quote": 284.99968}, {"ts": 1768366200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 153017.3, "quote_volume": 4345.69132, "trades": 5, "taker_buy_volume": 153017.3, "taker_buy_quote": 4345.69132}, {"ts": 1768366440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 23875.9, "quote_volume": 675.68797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2987.7, "quote_volume": 84.25314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4555.9, "quote_volume": 128.47638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 29921.5, "quote_volume": 846.84492, "trades": 37, "taker_buy_volume": 28564.1, "taker_buy_quote": 808.50224}, {"ts": 1768368060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 27525.3, "quote_volume": 776.21346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2544.0, "quote_volume": 71.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 34689.7, "quote_volume": 978.24954, "trades": 16, "taker_buy_volume": 28320.8, "taker_buy_quote": 798.64656}, {"ts": 1768368480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5691.6, "quote_volume": 160.50312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 20713.0, "quote_volume": 586.1779, "trades": 15, "taker_buy_volume": 19866.0, "taker_buy_quote": 562.2078}, {"ts": 1768369140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1416.6, "quote_volume": 40.08978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 34384.5, "quote_volume": 973.13265, "trades": 8, "taker_buy_volume": 34384.5, "taker_buy_quote": 973.13265}, {"ts": 1768369440000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 12541.4, "quote_volume": 354.94279, "trades": 6, "taker_buy_volume": 211.7, "taker_buy_quote": 6.01228}, {"ts": 1768369500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 42707.2, "quote_volume": 1208.61376, "trades": 12, "taker_buy_volume": 42707.2, "taker_buy_quote": 1208.61376}, {"ts": 1768369560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369860000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 5050.1, "quote_volume": 143.46074, "trades": 8, "taker_buy_volume": 5050.1, "taker_buy_quote": 143.46074}, {"ts": 1768369920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.5, "quote_volume": 10.00405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 776.4, "quote_volume": 21.97212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 574.1, "quote_volume": 16.24703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 31027.3, "quote_volume": 878.07259, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1682.0, "quote_volume": 47.6006, "trades": 7, "taker_buy_volume": 1682.0, "taker_buy_quote": 47.6006}, {"ts": 1768370700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8635.2, "quote_volume": 244.37616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1416.6, "quote_volume": 40.08978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 250.0, "quote_volume": 7.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 857.7, "quote_volume": 24.27291, "trades": 3, "taker_buy_volume": 857.7, "taker_buy_quote": 24.27291}, {"ts": 1768371120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 619.4, "quote_volume": 17.46708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 339.4, "quote_volume": 9.60502, "trades": 1, "taker_buy_volume": 339.4, "taker_buy_quote": 9.60502}, {"ts": 1768371660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 26188.7, "quote_volume": 738.52134, "trades": 10, "taker_buy_volume": 16064.3, "taker_buy_quote": 453.01326}, {"ts": 1768372260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4116.3, "quote_volume": 116.07966, "trades": 1, "taker_buy_volume": 4116.3, "taker_buy_quote": 116.07966}, {"ts": 1768372380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 301370.0, "quote_volume": 8468.497, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 570310.9, "quote_volume": 15992.26386, "trades": 19, "taker_buy_volume": 540.0, "taker_buy_quote": 15.174}, {"ts": 1768372620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 64514.3, "quote_volume": 1817.86496, "trades": 9, "taker_buy_volume": 64514.3, "taker_buy_quote": 1817.86496}, {"ts": 1768372740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 25050.0, "quote_volume": 703.905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1937.7, "quote_volume": 54.64314, "trades": 4, "taker_buy_volume": 1724.7, "taker_buy_quote": 48.63654}, {"ts": 1768372920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 292890.1, "quote_volume": 8288.78983, "trades": 53, "taker_buy_volume": 292636.1, "taker_buy_quote": 8281.60163}, {"ts": 1768373160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 353458.6, "quote_volume": 10038.22424, "trades": 10, "taker_buy_volume": 353458.6, "taker_buy_quote": 10038.22424}, {"ts": 1768373220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 103264.6, "quote_volume": 2922.38818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 50954.9, "quote_volume": 1446.85518, "trades": 5, "taker_buy_volume": 48315.1, "taker_buy_quote": 1372.14884}, {"ts": 1768373580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 316.0, "quote_volume": 8.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 55747.8, "quote_volume": 1588.8123, "trades": 12, "taker_buy_volume": 55747.8, "taker_buy_quote": 1588.8123}, {"ts": 1768373940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 179040.2, "quote_volume": 5084.74168, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 32227.6, "quote_volume": 915.86384, "trades": 11, "taker_buy_volume": 30606.0, "taker_buy_quote": 869.8104}, {"ts": 1768374420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8414.6, "quote_volume": 238.97464, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 121.41}, {"ts": 1768374480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 259.1, "quote_volume": 7.35844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5207.0, "quote_volume": 147.8788, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 142.0}, {"ts": 1768374660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 178.9, "quote_volume": 5.09865, "trades": 1, "taker_buy_volume": 178.9, "taker_buy_quote": 5.09865}, {"ts": 1768374720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 355.2, "quote_volume": 10.08768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 233.1, "quote_volume": 6.59673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 41877.1, "quote_volume": 1185.17848, "trades": 66, "taker_buy_volume": 565.5, "taker_buy_quote": 16.0602}, {"ts": 1768375080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8550.0, "quote_volume": 241.965, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 120.9825}, {"ts": 1768375140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5000.0, "quote_volume": 141.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14626.4, "quote_volume": 413.92712, "trades": 2, "taker_buy_volume": 14626.4, "taker_buy_quote": 413.92712}, {"ts": 1768375320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15889.2, "quote_volume": 449.66436, "trades": 4, "taker_buy_volume": 12472.6, "taker_buy_quote": 352.97458}, {"ts": 1768375440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 15428.4, "quote_volume": 436.32814, "trades": 4, "taker_buy_volume": 12472.6, "taker_buy_quote": 352.97458}, {"ts": 1768375560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 45680.9, "quote_volume": 1292.76947, "trades": 5, "taker_buy_volume": 45680.9, "taker_buy_quote": 1292.76947}, {"ts": 1768375920000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 92119.3, "quote_volume": 2614.06796, "trades": 12, "taker_buy_volume": 89701.5, "taker_buy_quote": 2545.8611}, {"ts": 1768375980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6147.2, "quote_volume": 173.96576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10335.6, "quote_volume": 292.49748, "trades": 3, "taker_buy_volume": 6060.6, "taker_buy_quote": 171.51498}, {"ts": 1768376520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5689.1, "quote_volume": 161.00153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 26348.4, "quote_volume": 748.29456, "trades": 6, "taker_buy_volume": 26348.4, "taker_buy_quote": 748.29456}, {"ts": 1768376940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 181295.7, "quote_volume": 5130.66831, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 910.0, "quote_volume": 25.753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 57376.1, "quote_volume": 1623.74363, "trades": 7, "taker_buy_volume": 53101.1, "taker_buy_quote": 1502.76113}, {"ts": 1768377780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15301.3, "quote_volume": 433.02679, "trades": 3, "taker_buy_volume": 14626.4, "taker_buy_quote": 413.92712}, {"ts": 1768377960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6467.3, "quote_volume": 183.67132, "trades": 6, "taker_buy_volume": 6115.2, "taker_buy_quote": 173.67168}, {"ts": 1768378080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10351.4, "quote_volume": 293.97976, "trades": 1, "taker_buy_volume": 10351.4, "taker_buy_quote": 293.97976}, {"ts": 1768378140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 70484.6, "quote_volume": 2001.76264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6094.9, "quote_volume": 173.70465, "trades": 8, "taker_buy_volume": 6094.9, "taker_buy_quote": 173.70465}, {"ts": 1768378680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 352.7, "quote_volume": 10.05195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 23035.8, "quote_volume": 654.21672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 4780.9, "quote_volume": 136.22696, "trades": 3, "taker_buy_volume": 4494.0, "taker_buy_quote": 128.079}, {"ts": 1768378920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 23991.6, "quote_volume": 683.7606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 15000.0, "quote_volume": 427.5, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 427.5}, {"ts": 1768379100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 4626.0, "quote_volume": 131.8059, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 121.8375}, {"ts": 1768379280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 18901.4, "quote_volume": 538.6899, "trades": 3, "taker_buy_volume": 14626.4, "taker_buy_quote": 416.8524}, {"ts": 1768379340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1797.8, "quote_volume": 51.2373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 161228.7, "quote_volume": 4595.01795, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 6155.0, "quote_volume": 175.5105, "trades": 11, "taker_buy_volume": 6155.0, "taker_buy_quote": 175.5105}, {"ts": 1768379580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 86506.8, "quote_volume": 2456.79312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 20801.8, "quote_volume": 590.77112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 739.4, "quote_volume": 20.99896, "trades": 1, "taker_buy_volume": 739.4, "taker_buy_quote": 20.99896}, {"ts": 1768380660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2431.5, "quote_volume": 69.0546, "trades": 7, "taker_buy_volume": 1791.5, "taker_buy_quote": 50.8786}, {"ts": 1768380720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 624.0, "quote_volume": 17.7216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6916.6, "quote_volume": 196.43144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5000.0, "quote_volume": 142.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 142.0}, {"ts": 1768381260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 23164.1, "quote_volume": 661.4269, "trades": 8, "taker_buy_volume": 17482.5, "taker_buy_quote": 499.5013}, {"ts": 1768381500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12598.7, "quote_volume": 359.06295, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 171.0}, {"ts": 1768381560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11681.6, "quote_volume": 332.9256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 753.8, "quote_volume": 21.55868, "trades": 1, "taker_buy_volume": 753.8, "taker_buy_quote": 21.55868}, {"ts": 1768381800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 13310.8, "quote_volume": 380.68888, "trades": 3, "taker_buy_volume": 13310.8, "taker_buy_quote": 380.68888}, {"ts": 1768381860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 33409.5, "quote_volume": 955.5117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 9877.7, "quote_volume": 282.92878, "trades": 6, "taker_buy_volume": 4708.6, "taker_buy_quote": 135.09252}, {"ts": 1768382040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8123.7, "quote_volume": 232.33782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9275.0, "quote_volume": 265.265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1511.3, "quote_volume": 43.22318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0285, "volume": 15742.5, "quote_volume": 449.94978, "trades": 8, "taker_buy_volume": 3484.3, "taker_buy_quote": 99.99941}, {"ts": 1768382400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 9744.3, "quote_volume": 279.08207, "trades": 7, "taker_buy_volume": 4394.9, "taker_buy_quote": 126.08923}, {"ts": 1768382640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3169.9, "quote_volume": 90.65914, "trades": 4, "taker_buy_volume": 2941.9, "taker_buy_quote": 84.13834}, {"ts": 1768382760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 262.0, "quote_volume": 7.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 50950.2, "quote_volume": 1455.12236, "trades": 11, "taker_buy_volume": 20991.0, "taker_buy_quote": 600.43109}, {"ts": 1768383060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 231.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 50808.4, "quote_volume": 1453.12024, "trades": 3, "taker_buy_volume": 45691.3, "taker_buy_quote": 1306.77118}, {"ts": 1768383240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 201020.6, "quote_volume": 5769.29122, "trades": 56, "taker_buy_volume": 201020.6, "taker_buy_quote": 5769.29122}, {"ts": 1768383360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 351.4, "quote_volume": 10.08518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 696.9, "quote_volume": 20.00103, "trades": 1, "taker_buy_volume": 696.9, "taker_buy_quote": 20.00103}, {"ts": 1768383480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3498.2, "quote_volume": 100.04852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 353.0, "quote_volume": 10.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 297.8, "quote_volume": 8.54686, "trades": 1, "taker_buy_volume": 297.8, "taker_buy_quote": 8.54686}, {"ts": 1768383720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 367.2, "quote_volume": 10.50192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1397.0, "quote_volume": 40.0939, "trades": 7, "taker_buy_volume": 1397.0, "taker_buy_quote": 40.0939}, {"ts": 1768384080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14221.8, "quote_volume": 408.16566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 43474.8, "quote_volume": 1247.72676, "trades": 6, "taker_buy_volume": 9624.0, "taker_buy_quote": 276.2088}, {"ts": 1768384260000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 15735.6, "quote_volume": 451.64192, "trades": 7, "taker_buy_volume": 3321.9, "taker_buy_quote": 95.36873}, {"ts": 1768384320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2374.0, "quote_volume": 68.1338, "trades": 15, "taker_buy_volume": 2374.0, "taker_buy_quote": 68.1338}, {"ts": 1768384800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 35615.8, "quote_volume": 1022.1417, "trades": 9, "taker_buy_volume": 15000.0, "taker_buy_quote": 430.5}, {"ts": 1768384920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7500.0, "quote_volume": 215.25, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1129.1, "quote_volume": 32.40517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 533.2, "quote_volume": 15.30284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2259.6, "quote_volume": 65.07648, "trades": 1, "taker_buy_volume": 2259.6, "taker_buy_quote": 65.07648}, {"ts": 1768385340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1070.1, "quote_volume": 30.71187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385640000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 1865.0, "quote_volume": 53.56369, "trades": 3, "taker_buy_volume": 381.9, "taker_buy_quote": 10.99872}, {"ts": 1768385700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1758.5, "quote_volume": 50.46895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 842.7, "quote_volume": 24.18549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 893.4, "quote_volume": 25.64058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1276.7, "quote_volume": 36.64129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 56934.6, "quote_volume": 1634.02302, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 43698.1, "quote_volume": 1249.76566, "trades": 65, "taker_buy_volume": 484.6, "taker_buy_quote": 13.85956}, {"ts": 1768386060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 627.3, "quote_volume": 17.94078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 87245.7, "quote_volume": 2495.17957, "trades": 23, "taker_buy_volume": 3050.2, "taker_buy_quote": 87.23572}, {"ts": 1768386180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1240.7, "quote_volume": 35.35995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2830.6, "quote_volume": 80.95516, "trades": 5, "taker_buy_volume": 1893.0, "taker_buy_quote": 54.1398}, {"ts": 1768386300000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 9594.3, "quote_volume": 274.35452, "trades": 4, "taker_buy_volume": 8054.4, "taker_buy_quote": 230.35584}, {"ts": 1768386360000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 5970.6, "quote_volume": 170.67996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 848.7, "quote_volume": 24.18795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1146.5, "quote_volume": 32.67525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 5566.4, "quote_volume": 159.11601, "trades": 13, "taker_buy_volume": 3824.0, "taker_buy_quote": 109.3664}, {"ts": 1768386600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12208.7, "quote_volume": 349.16882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1604.6, "quote_volume": 45.7311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 864.0, "quote_volume": 24.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1073.5, "quote_volume": 30.59475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 5806.5, "quote_volume": 165.39501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1187.0, "quote_volume": 33.7108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 39501.4, "quote_volume": 1121.15716, "trades": 10, "taker_buy_volume": 2632.0, "taker_buy_quote": 74.80064}, {"ts": 1768387020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1618.7, "quote_volume": 45.97108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 2711.7, "quote_volume": 77.18771, "trades": 3, "taker_buy_volume": 1754.3, "taker_buy_quote": 49.99755}, {"ts": 1768387140000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1897.5, "quote_volume": 53.92421, "trades": 5, "taker_buy_volume": 352.1, "taker_buy_quote": 10.03485}, {"ts": 1768387200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 9833.3, "quote_volume": 280.24905, "trades": 15, "taker_buy_volume": 8604.9, "taker_buy_quote": 245.23965}, {"ts": 1768387260000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 15983.2, "quote_volume": 455.46199, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 427.5}, {"ts": 1768387320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5490.7, "quote_volume": 156.48495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 914.2, "quote_volume": 26.0547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 1613.4, "quote_volume": 45.90618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1186.9, "quote_volume": 33.82665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1803.3, "quote_volume": 51.30181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1067.1, "quote_volume": 30.30564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1191.2, "quote_volume": 33.89964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1027.1, "quote_volume": 29.16964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8598.1, "quote_volume": 245.04585, "trades": 4, "taker_buy_volume": 7667.6, "taker_buy_quote": 218.5266}, {"ts": 1768387860000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 3093.6, "quote_volume": 88.34977, "trades": 3, "taker_buy_volume": 1821.7, "taker_buy_quote": 52.10062}, {"ts": 1768387920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1957.3, "quote_volume": 55.78305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1195.6, "quote_volume": 34.0746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.0284, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 3054.4, "quote_volume": 87.10902, "trades": 3, "taker_buy_volume": 1820.3, "taker_buy_quote": 52.06058}, {"ts": 1768388100000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 5705.6, "quote_volume": 162.46654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1674.0, "quote_volume": 47.5416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 636.4, "quote_volume": 18.07376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1530.7, "quote_volume": 43.47188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 903.5, "quote_volume": 25.6594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1217.2, "quote_volume": 34.56848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6280.0, "quote_volume": 178.352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 932.8, "quote_volume": 26.49152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 2361.2, "quote_volume": 66.96262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1919.0, "quote_volume": 54.32991, "trades": 3, "taker_buy_volume": 222.1, "taker_buy_quote": 6.30764}, {"ts": 1768388700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 877.4, "quote_volume": 24.83042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1296.3, "quote_volume": 36.68529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1601.9, "quote_volume": 45.33377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 3064.6, "quote_volume": 86.96116, "trades": 2, "taker_buy_volume": 2329.8, "taker_buy_quote": 66.16632}, {"ts": 1768388940000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 4775.0, "quote_volume": 135.53057, "trades": 17, "taker_buy_volume": 3251.0, "taker_buy_quote": 92.3284}, {"ts": 1768389000000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 43102.1, "quote_volume": 1224.02556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 1818.6, "quote_volume": 51.55572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1225.1, "quote_volume": 34.67033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1527.3, "quote_volume": 43.22259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1153.6, "quote_volume": 32.64688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 34636.4, "quote_volume": 980.12904, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389360000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1486.9, "quote_volume": 41.99986, "trades": 3, "taker_buy_volume": 692.8, "taker_buy_quote": 19.60624}, {"ts": 1768389420000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1666.2, "quote_volume": 47.05776, "trades": 3, "taker_buy_volume": 709.2, "taker_buy_quote": 20.07036}, {"ts": 1768389480000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 12311.1, "quote_volume": 348.26927, "trades": 5, "taker_buy_volume": 10962.5, "taker_buy_quote": 310.23875}, {"ts": 1768389540000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 28390.9, "quote_volume": 800.6823, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389600000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 2103.5, "quote_volume": 59.33318, "trades": 4, "taker_buy_volume": 494.2, "taker_buy_quote": 13.98586}, {"ts": 1768389660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1205.6, "quote_volume": 33.99792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1111.7, "quote_volume": 31.34994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1314.0, "quote_volume": 37.0548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1557.1, "quote_volume": 43.91022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1912.8, "quote_volume": 53.94096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 21754.7, "quote_volume": 615.59491, "trades": 11, "taker_buy_volume": 15742.0, "taker_buy_quote": 445.4986}, {"ts": 1768390020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1199.1, "quote_volume": 33.81462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1260.9, "quote_volume": 35.55738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 913.1, "quote_volume": 25.74942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1479.6, "quote_volume": 41.72472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1195.4, "quote_volume": 33.71028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2032.3, "quote_volume": 57.51409, "trades": 5, "taker_buy_volume": 433.0, "taker_buy_quote": 12.2539}, {"ts": 1768390380000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 17906.1, "quote_volume": 506.65745, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 2905.9, "quote_volume": 82.03697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1010.6, "quote_volume": 28.59998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1454.0, "quote_volume": 41.08668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 824.0, "quote_volume": 23.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1389.7, "quote_volume": 39.18954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 5269.6, "quote_volume": 149.08145, "trades": 5, "taker_buy_volume": 3416.6, "taker_buy_quote": 96.68978}, {"ts": 1768390800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1070.9, "quote_volume": 30.30647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 61439.8, "quote_volume": 1738.60464, "trades": 16, "taker_buy_volume": 30687.0, "taker_buy_quote": 868.4421}, {"ts": 1768390920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2150.3, "quote_volume": 60.63846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1621.3, "quote_volume": 45.72066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8410.0, "quote_volume": 237.162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 98794.8, "quote_volume": 2795.89284, "trades": 7, "taker_buy_volume": 97362.7, "taker_buy_quote": 2755.36441}, {"ts": 1768391160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1377.7, "quote_volume": 38.98891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 6609.9, "quote_volume": 186.98101, "trades": 5, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1768391280000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 3207.3, "quote_volume": 90.714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 422.1, "quote_volume": 11.90322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1730.1, "quote_volume": 48.85488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1185.7, "quote_volume": 33.43674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 913.3, "quote_volume": 25.75506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1429.5, "quote_volume": 40.3119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1305.9, "quote_volume": 36.82638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 3262.5, "quote_volume": 92.24693, "trades": 10, "taker_buy_volume": 1636.0, "taker_buy_quote": 46.2988}, {"ts": 1768391760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6398.0, "quote_volume": 181.0634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1470.4, "quote_volume": 41.50148, "trades": 3, "taker_buy_volume": 362.0, "taker_buy_quote": 10.2446}, {"ts": 1768391880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1647.7, "quote_volume": 46.46514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15374.8, "quote_volume": 435.10684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 1784.4, "quote_volume": 50.53393, "trades": 4, "taker_buy_volume": 354.1, "taker_buy_quote": 10.05644}, {"ts": 1768392060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1271.3, "quote_volume": 35.97779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392120000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1534.0, "quote_volume": 43.44193, "trades": 3, "taker_buy_volume": 297.3, "taker_buy_quote": 8.44332}, {"ts": 1768392180000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 18730.3, "quote_volume": 531.85534, "trades": 10, "taker_buy_volume": 4719.6, "taker_buy_quote": 134.03664}, {"ts": 1768392240000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 5150.0, "quote_volume": 146.08363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1606.2, "quote_volume": 45.61608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 757.1, "quote_volume": 21.50164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1234.2, "quote_volume": 35.05128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13920.4, "quote_volume": 396.7314, "trades": 4, "taker_buy_volume": 13920.4, "taker_buy_quote": 396.7314}, {"ts": 1768392660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 670.0, "quote_volume": 19.095, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 19.095}, {"ts": 1768392720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5460.2, "quote_volume": 155.6157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 188.6, "quote_volume": 5.3751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10300.3, "quote_volume": 294.58858, "trades": 4, "taker_buy_volume": 10300.3, "taker_buy_quote": 294.58858}, {"ts": 1768393260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 209.7, "quote_volume": 5.99742, "trades": 1, "taker_buy_volume": 209.7, "taker_buy_quote": 5.99742}, {"ts": 1768393320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5000.0, "quote_volume": 143.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 143.0}, {"ts": 1768393620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 38609.0, "quote_volume": 1100.3565, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 55854.9, "quote_volume": 1591.86465, "trades": 12, "taker_buy_volume": 45494.4, "taker_buy_quote": 1296.5904}, {"ts": 1768393920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 465.7, "quote_volume": 13.27245, "trades": 1, "taker_buy_volume": 465.7, "taker_buy_quote": 13.27245}, {"ts": 1768394040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 421.5, "quote_volume": 12.01275, "trades": 1, "taker_buy_volume": 421.5, "taker_buy_quote": 12.01275}, {"ts": 1768394100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 15497.4, "quote_volume": 441.6759, "trades": 5, "taker_buy_volume": 15497.4, "taker_buy_quote": 441.6759}, {"ts": 1768394160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 378.7, "quote_volume": 10.83082, "trades": 1, "taker_buy_volume": 378.7, "taker_buy_quote": 10.83082}, {"ts": 1768394280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 351.4, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 18190.1, "quote_volume": 518.41785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2500.0, "quote_volume": 71.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 71.25}, {"ts": 1768395300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 29730.5, "quote_volume": 847.31925, "trades": 15, "taker_buy_volume": 24785.4, "taker_buy_quote": 706.3839}, {"ts": 1768395480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 959.0, "quote_volume": 27.3315, "trades": 4, "taker_buy_volume": 959.0, "taker_buy_quote": 27.3315}, {"ts": 1768395540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16740.2, "quote_volume": 475.42168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5035.0, "quote_volume": 142.4905, "trades": 12, "taker_buy_volume": 5035.0, "taker_buy_quote": 142.4905}, {"ts": 1768396020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13364.4, "quote_volume": 378.21252, "trades": 9, "taker_buy_volume": 13364.4, "taker_buy_quote": 378.21252}, {"ts": 1768396080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 223.2, "quote_volume": 6.31656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396440000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 68361.8, "quote_volume": 1934.70904, "trades": 9, "taker_buy_volume": 35210.5, "taker_buy_quote": 996.52725}, {"ts": 1768396500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 21227.6, "quote_volume": 600.74108, "trades": 4, "taker_buy_volume": 21227.6, "taker_buy_quote": 600.74108}, {"ts": 1768396680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1735.0, "quote_volume": 49.1005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7730.8, "quote_volume": 219.55472, "trades": 6, "taker_buy_volume": 7730.8, "taker_buy_quote": 219.55472}, {"ts": 1768396860000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 38288.2, "quote_volume": 1084.28624, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.7, "quote_volume": 10.01668, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 10.01668}, {"ts": 1768397100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 520.6, "quote_volume": 14.73298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 2594.1, "quote_volume": 73.71307, "trades": 9, "taker_buy_volume": 1759.1, "taker_buy_quote": 49.99907}, {"ts": 1768397400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.7, "quote_volume": 10.01668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 51497.8, "quote_volume": 1457.38774, "trades": 65, "taker_buy_volume": 4275.0, "taker_buy_quote": 120.9825}, {"ts": 1768397760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13366.7, "quote_volume": 378.27761, "trades": 9, "taker_buy_volume": 7675.1, "taker_buy_quote": 217.20533}, {"ts": 1768398240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 30967.8, "quote_volume": 873.29196, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 24714.9, "quote_volume": 694.48869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 261.9, "quote_volume": 7.38558, "trades": 1, "taker_buy_volume": 261.9, "taker_buy_quote": 7.38558}, {"ts": 1768399320000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 22083.4, "quote_volume": 622.77067, "trades": 7, "taker_buy_volume": 22083.4, "taker_buy_quote": 622.77067}, {"ts": 1768399380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19064.4, "quote_volume": 539.52252, "trades": 9, "taker_buy_volume": 6396.0, "taker_buy_quote": 181.0068}, {"ts": 1768399440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.9, "quote_volume": 10.01537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 163321.7, "quote_volume": 4638.33628, "trades": 11, "taker_buy_volume": 162649.2, "taker_buy_quote": 4619.23728}, {"ts": 1768399800000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1893.4, "quote_volume": 53.70549, "trades": 7, "taker_buy_volume": 740.7, "taker_buy_quote": 21.03588}, {"ts": 1768399860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11763.0, "quote_volume": 334.0692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 676.9, "quote_volume": 19.22396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 26375.6, "quote_volume": 751.2557, "trades": 10, "taker_buy_volume": 26375.6, "taker_buy_quote": 751.2557}, {"ts": 1768400220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4275.0, "quote_volume": 121.8375, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 121.8375}, {"ts": 1768400280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5947.2, "quote_volume": 168.90048, "trades": 8, "taker_buy_volume": 5947.2, "taker_buy_quote": 168.90048}, {"ts": 1768400400000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 93550.9, "quote_volume": 2656.87303, "trades": 5, "taker_buy_volume": 274.7, "taker_buy_quote": 7.82895}, {"ts": 1768400460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2745.6, "quote_volume": 78.2496, "trades": 5, "taker_buy_volume": 2234.6, "taker_buy_quote": 63.6861}, {"ts": 1768400520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 703.2, "quote_volume": 20.0412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 252.0, "quote_volume": 7.2072, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 7.2072}, {"ts": 1768400760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 349.6, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 349.6, "taker_buy_quote": 9.99856}, {"ts": 1768400820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 16028.0, "quote_volume": 456.798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 24062.9, "quote_volume": 685.79265, "trades": 8, "taker_buy_volume": 8820.9, "taker_buy_quote": 251.39565}, {"ts": 1768401060000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 61363.8, "quote_volume": 1748.91642, "trades": 8, "taker_buy_volume": 481.2, "taker_buy_quote": 13.76232}, {"ts": 1768401120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4275.0, "quote_volume": 121.41, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 121.41}, {"ts": 1768401180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 484.1, "quote_volume": 13.79685, "trades": 1, "taker_buy_volume": 484.1, "taker_buy_quote": 13.79685}, {"ts": 1768401300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 462.0, "quote_volume": 13.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 29779.8, "quote_volume": 848.7243, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 214994.7, "quote_volume": 6121.81125, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401720000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 138654.2, "quote_volume": 3949.41634, "trades": 27, "taker_buy_volume": 111425.5, "taker_buy_quote": 3175.62675}, {"ts": 1768401780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5926.3, "quote_volume": 168.89955, "trades": 2, "taker_buy_volume": 5926.3, "taker_buy_quote": 168.89955}, {"ts": 1768401840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5926.3, "quote_volume": 168.89955, "trades": 1, "taker_buy_volume": 5926.3, "taker_buy_quote": 168.89955}, {"ts": 1768401900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12205.3, "quote_volume": 347.85105, "trades": 4, "taker_buy_volume": 11852.6, "taker_buy_quote": 337.7991}, {"ts": 1768401960000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 99995.9, "quote_volume": 2858.12708, "trades": 16, "taker_buy_volume": 99644.5, "taker_buy_quote": 2848.07704}, {"ts": 1768402020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 9616.7, "quote_volume": 275.99929, "trades": 3, "taker_buy_volume": 9616.7, "taker_buy_quote": 275.99929}, {"ts": 1768402080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 369.8, "quote_volume": 10.57628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 6923.4, "quote_volume": 198.04447, "trades": 3, "taker_buy_volume": 352.3, "taker_buy_quote": 10.11101}, {"ts": 1768402320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4275.0, "quote_volume": 122.6925, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 122.6925}, {"ts": 1768402440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 627.0, "quote_volume": 17.9949, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 7.8925}, {"ts": 1768402620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3918.4, "quote_volume": 112.06624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 350.2, "quote_volume": 10.01572, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 10.01572}, {"ts": 1768402740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 209439.5, "quote_volume": 5969.02575, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 555.7, "quote_volume": 15.89302, "trades": 1, "taker_buy_volume": 555.7, "taker_buy_quote": 15.89302}, {"ts": 1768402920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 91554.9, "quote_volume": 2609.31465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 20081.4, "quote_volume": 572.3199, "trades": 5, "taker_buy_volume": 19731.2, "taker_buy_quote": 562.3392}, {"ts": 1768403100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403220000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 10657.0, "quote_volume": 304.76206, "trades": 8, "taker_buy_volume": 2894.6, "taker_buy_quote": 82.78556}, {"ts": 1768403280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1783.7, "quote_volume": 51.01382, "trades": 4, "taker_buy_volume": 350.2, "taker_buy_quote": 10.01572}, {"ts": 1768403400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12800.2, "quote_volume": 366.08572, "trades": 4, "taker_buy_volume": 12450.0, "taker_buy_quote": 356.07}, {"ts": 1768403460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2440.0, "quote_volume": 70.028, "trades": 5, "taker_buy_volume": 2091.0, "taker_buy_quote": 60.0117}, {"ts": 1768403520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10022.4, "quote_volume": 288.64512, "trades": 5, "taker_buy_volume": 10022.4, "taker_buy_quote": 288.64512}, {"ts": 1768403820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3630.0, "quote_volume": 104.907, "trades": 4, "taker_buy_volume": 3630.0, "taker_buy_quote": 104.907}, {"ts": 1768403880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 416.5, "quote_volume": 11.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 35257.9, "quote_volume": 1015.42752, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 23534.3, "quote_volume": 677.78784, "trades": 4, "taker_buy_volume": 23187.7, "taker_buy_quote": 667.80576}, {"ts": 1768404120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 8057.8, "quote_volume": 232.06464, "trades": 2, "taker_buy_volume": 7394.7, "taker_buy_quote": 212.96736}, {"ts": 1768404180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 695.8, "quote_volume": 20.03904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 26921.9, "quote_volume": 775.35072, "trades": 6, "taker_buy_volume": 25530.5, "taker_buy_quote": 735.2784}, {"ts": 1768404300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 538.1, "quote_volume": 15.49728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1736.1, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 980.0, "quote_volume": 28.27313, "trades": 2, "taker_buy_volume": 491.3, "taker_buy_quote": 14.19857}, {"ts": 1768404600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 695.7, "quote_volume": 20.03616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 19785.5, "quote_volume": 569.8224, "trades": 7, "taker_buy_volume": 7703.0, "taker_buy_quote": 221.8464}, {"ts": 1768404960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12716.3, "quote_volume": 364.95781, "trades": 1, "taker_buy_volume": 12716.3, "taker_buy_quote": 364.95781}, {"ts": 1768405080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1748.2, "quote_volume": 49.99852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 41612.1, "quote_volume": 1191.48089, "trades": 10, "taker_buy_volume": 3396.9, "taker_buy_quote": 97.49103}, {"ts": 1768405320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 481.0, "quote_volume": 13.7566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1292.0, "quote_volume": 37.0804, "trades": 3, "taker_buy_volume": 1292.0, "taker_buy_quote": 37.0804}, {"ts": 1768405440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2665.4, "quote_volume": 76.49698, "trades": 2, "taker_buy_volume": 2665.4, "taker_buy_quote": 76.49698}, {"ts": 1768405500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 44463.8, "quote_volume": 1276.11106, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 12430.6, "quote_volume": 356.96614, "trades": 2, "taker_buy_volume": 2079.2, "taker_buy_quote": 59.88096}, {"ts": 1768405620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 117838.9, "quote_volume": 3381.97643, "trades": 8, "taker_buy_volume": 117311.2, "taker_buy_quote": 3366.83144}, {"ts": 1768405980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 419234.9, "quote_volume": 12073.96512, "trades": 9, "taker_buy_volume": 419234.9, "taker_buy_quote": 12073.96512}, {"ts": 1768406160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 27802.8, "quote_volume": 803.50092, "trades": 4, "taker_buy_volume": 27802.8, "taker_buy_quote": 803.50092}, {"ts": 1768406220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 127016.2, "quote_volume": 3670.76818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 468254.5, "quote_volume": 13598.9319, "trades": 97, "taker_buy_volume": 467952.5, "taker_buy_quote": 13590.1739}, {"ts": 1768406460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 63698.2, "quote_volume": 1847.2478, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 7362.6, "quote_volume": 213.5757, "trades": 8, "taker_buy_volume": 7362.6, "taker_buy_quote": 213.5757}, {"ts": 1768406580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 297769.7, "quote_volume": 8665.09827, "trades": 22, "taker_buy_volume": 238256.1, "taker_buy_quote": 6933.25251}, {"ts": 1768406760000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 42652.5, "quote_volume": 1241.21474, "trades": 12, "taker_buy_volume": 5030.4, "taker_buy_quote": 146.41163}, {"ts": 1768406820000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 44916.8, "quote_volume": 1310.33231, "trades": 9, "taker_buy_volume": 32534.3, "taker_buy_quote": 950.00156}, {"ts": 1768406880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15398.6, "quote_volume": 449.63912, "trades": 18, "taker_buy_volume": 6995.6, "taker_buy_quote": 204.27152}, {"ts": 1768406940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8246.0, "quote_volume": 240.7832, "trades": 7, "taker_buy_volume": 540.0, "taker_buy_quote": 15.768}, {"ts": 1768407000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7804.5, "quote_volume": 227.8914, "trades": 11, "taker_buy_volume": 1623.5, "taker_buy_quote": 47.4062}, {"ts": 1768407060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6688.2, "quote_volume": 195.29544, "trades": 4, "taker_buy_volume": 2413.2, "taker_buy_quote": 70.46544}, {"ts": 1768407120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1095.9, "quote_volume": 32.00028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 999.0, "quote_volume": 29.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2779.5, "quote_volume": 81.1614, "trades": 1, "taker_buy_volume": 2779.5, "taker_buy_quote": 81.1614}, {"ts": 1768407480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 773.6, "quote_volume": 22.58912, "trades": 2, "taker_buy_volume": 170.1, "taker_buy_quote": 4.96692}, {"ts": 1768407600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5145.6, "quote_volume": 150.25152, "trades": 4, "taker_buy_volume": 5145.6, "taker_buy_quote": 150.25152}, {"ts": 1768407960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4958.8, "quote_volume": 144.79696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 7880.9, "quote_volume": 230.89297, "trades": 17, "taker_buy_volume": 6830.7, "taker_buy_quote": 200.13951}, {"ts": 1768408140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 230870.0, "quote_volume": 6787.578, "trades": 63, "taker_buy_volume": 230870.0, "taker_buy_quote": 6787.578}, {"ts": 1768408200000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 750.4, "quote_volume": 22.02102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 765.6, "quote_volume": 22.50864, "trades": 3, "taker_buy_volume": 485.6, "taker_buy_quote": 14.27664}, {"ts": 1768408320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2560.0, "quote_volume": 75.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 10073.8, "quote_volume": 296.27141, "trades": 13, "taker_buy_volume": 1016.9, "taker_buy_quote": 29.99855}, {"ts": 1768408440000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 45206.1, "quote_volume": 1324.55786, "trades": 15, "taker_buy_volume": 14664.6, "taker_buy_quote": 429.69191}, {"ts": 1768408500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12271.6, "quote_volume": 359.55788, "trades": 16, "taker_buy_volume": 12271.6, "taker_buy_quote": 359.55788}, {"ts": 1768408740000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 9737.8, "quote_volume": 286.0796, "trades": 16, "taker_buy_volume": 7620.6, "taker_buy_quote": 224.04564}, {"ts": 1768408800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4548.0, "quote_volume": 133.7112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 182.0, "quote_volume": 5.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 30914.9, "quote_volume": 911.5756, "trades": 23, "taker_buy_volume": 8745.0, "taker_buy_quote": 257.9775}, {"ts": 1768408980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3401.2, "quote_volume": 100.3354, "trades": 3, "taker_buy_volume": 1677.8, "taker_buy_quote": 49.4951}, {"ts": 1768409040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 172569.9, "quote_volume": 5090.81205, "trades": 34, "taker_buy_volume": 93996.8, "taker_buy_quote": 2772.9056}, {"ts": 1768409100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2525.2, "quote_volume": 74.4934, "trades": 1, "taker_buy_volume": 2525.2, "taker_buy_quote": 74.4934}, {"ts": 1768409160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 292.0, "quote_volume": 8.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 57285.9, "quote_volume": 1696.73353, "trades": 28, "taker_buy_volume": 42051.7, "taker_buy_quote": 1245.80121}, {"ts": 1768409280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 73187.0, "quote_volume": 2166.28436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 28038.2, "quote_volume": 829.93072, "trades": 7, "taker_buy_volume": 28038.2, "taker_buy_quote": 829.93072}, {"ts": 1768409460000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 31336.7, "quote_volume": 924.38357, "trades": 63, "taker_buy_volume": 481.3, "taker_buy_quote": 14.19835}, {"ts": 1768409520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2322.2, "quote_volume": 68.5049, "trades": 4, "taker_buy_volume": 1644.2, "taker_buy_quote": 48.5039}, {"ts": 1768409580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1694.9, "quote_volume": 49.99955, "trades": 1, "taker_buy_volume": 1694.9, "taker_buy_quote": 49.99955}, {"ts": 1768409640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4614.5, "quote_volume": 135.6663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 40623.2, "quote_volume": 1190.25976, "trades": 15, "taker_buy_volume": 40623.2, "taker_buy_quote": 1190.25976}, {"ts": 1768409820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5122.0, "quote_volume": 150.0746, "trades": 8, "taker_buy_volume": 5122.0, "taker_buy_quote": 150.0746}, {"ts": 1768409940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 20179.3, "quote_volume": 591.25349, "trades": 44, "taker_buy_volume": 20179.3, "taker_buy_quote": 591.25349}, {"ts": 1768410000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 341.8, "quote_volume": 10.01474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 55695.4, "quote_volume": 1626.26707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1015.6, "quote_volume": 29.65552, "trades": 2, "taker_buy_volume": 1015.6, "taker_buy_quote": 29.65552}, {"ts": 1768410180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 11390.6, "quote_volume": 332.60552, "trades": 4, "taker_buy_volume": 11390.6, "taker_buy_quote": 332.60552}, {"ts": 1768410240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 37730.0, "quote_volume": 1101.716, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 11106.0, "quote_volume": 324.21974, "trades": 3, "taker_buy_volume": 10351.4, "taker_buy_quote": 302.26088}, {"ts": 1768410360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1925.6, "quote_volume": 56.22752, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1768410540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2193.5, "quote_volume": 64.0502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 209354.1, "quote_volume": 6094.70917, "trades": 14, "taker_buy_volume": 6861.1, "taker_buy_quote": 200.34412}, {"ts": 1768410780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3949.3, "quote_volume": 115.31956, "trades": 3, "taker_buy_volume": 3949.3, "taker_buy_quote": 115.31956}, {"ts": 1768410840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 11723.6, "quote_volume": 342.32912, "trades": 3, "taker_buy_volume": 10351.4, "taker_buy_quote": 302.26088}, {"ts": 1768410960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1035.0, "quote_volume": 30.222, "trades": 5, "taker_buy_volume": 832.0, "taker_buy_quote": 24.2944}, {"ts": 1768411020000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 79754.7, "quote_volume": 2336.77201, "trades": 71, "taker_buy_volume": 72373.1, "taker_buy_quote": 2120.53183}, {"ts": 1768411080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 112548.0, "quote_volume": 3286.4016, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3831.7, "quote_volume": 111.88564, "trades": 1, "taker_buy_volume": 3831.7, "taker_buy_quote": 111.88564}, {"ts": 1768411200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 26761.2, "quote_volume": 778.75092, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 20171.9, "quote_volume": 586.90357, "trades": 10, "taker_buy_volume": 10351.4, "taker_buy_quote": 301.22574}, {"ts": 1768411320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 90411.7, "quote_volume": 2630.98047, "trades": 6, "taker_buy_volume": 89711.7, "taker_buy_quote": 2610.61047}, {"ts": 1768411380000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 16591.3, "quote_volume": 482.54933, "trades": 6, "taker_buy_volume": 12413.2, "taker_buy_quote": 361.22412}, {"ts": 1768411440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10351.4, "quote_volume": 301.22574, "trades": 1, "taker_buy_volume": 10351.4, "taker_buy_quote": 301.22574}, {"ts": 1768411500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2193.5, "quote_volume": 63.83085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10911.4, "quote_volume": 317.52174, "trades": 3, "taker_buy_volume": 10911.4, "taker_buy_quote": 317.52174}, {"ts": 1768411620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1410.0, "quote_volume": 41.031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 45295.1, "quote_volume": 1318.08741, "trades": 67, "taker_buy_volume": 10351.4, "taker_buy_quote": 301.22574}, {"ts": 1768411740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 890.4, "quote_volume": 25.99968, "trades": 1, "taker_buy_volume": 890.4, "taker_buy_quote": 25.99968}, {"ts": 1768411800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 353.5, "quote_volume": 10.28685, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 10.28685}, {"ts": 1768411920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1603.0, "quote_volume": 46.487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 10729.2, "quote_volume": 310.7287, "trades": 3, "taker_buy_volume": 10729.2, "taker_buy_quote": 310.7287}, {"ts": 1768412100000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 2066.9, "quote_volume": 59.80194, "trades": 3, "taker_buy_volume": 685.3, "taker_buy_quote": 19.8737}, {"ts": 1768412160000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 428683.7, "quote_volume": 12345.98357, "trades": 72, "taker_buy_volume": 1006.5, "taker_buy_quote": 28.9872}, {"ts": 1768412220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 13320.6, "quote_volume": 383.63328, "trades": 9, "taker_buy_volume": 12686.8, "taker_buy_quote": 365.37984}, {"ts": 1768412280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 173.6, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 173.6, "taker_buy_quote": 4.99968}, {"ts": 1768412400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 17879.2, "quote_volume": 514.92096, "trades": 9, "taker_buy_volume": 17548.2, "taker_buy_quote": 505.38816}, {"ts": 1768412460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3944.0, "quote_volume": 113.5872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 201453.7, "quote_volume": 5781.72119, "trades": 70, "taker_buy_volume": 26061.9, "taker_buy_quote": 747.97653}, {"ts": 1768413060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4029.0, "quote_volume": 115.6323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 1278.4, "quote_volume": 36.59088, "trades": 2, "taker_buy_volume": 286.4, "taker_buy_quote": 8.21968}, {"ts": 1768413300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12843.0, "quote_volume": 368.5941, "trades": 5, "taker_buy_volume": 12843.0, "taker_buy_quote": 368.5941}, {"ts": 1768413420000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 5673.9, "quote_volume": 162.88922, "trades": 9, "taker_buy_volume": 4869.9, "taker_buy_quote": 139.81442}, {"ts": 1768413480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 369.5, "quote_volume": 10.60465, "trades": 1, "taker_buy_volume": 369.5, "taker_buy_quote": 10.60465}, {"ts": 1768413660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 5566.0, "quote_volume": 159.46591, "trades": 3, "taker_buy_volume": 2783.1, "taker_buy_quote": 79.87497}, {"ts": 1768413780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 189681.0, "quote_volume": 5443.8447, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2038.9, "quote_volume": 58.51643, "trades": 2, "taker_buy_volume": 2038.9, "taker_buy_quote": 58.51643}, {"ts": 1768413900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1846.6, "quote_volume": 52.99742, "trades": 1, "taker_buy_volume": 1846.6, "taker_buy_quote": 52.99742}, {"ts": 1768414260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 11811.2, "quote_volume": 337.80032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 125390.8, "quote_volume": 3583.96536, "trades": 11, "taker_buy_volume": 103627.0, "taker_buy_quote": 2963.69706}, {"ts": 1768414560000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 7541.5, "quote_volume": 214.62474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 2803.4, "quote_volume": 79.93424, "trades": 2, "taker_buy_volume": 2803.4, "taker_buy_quote": 79.93424}, {"ts": 1768414680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5141.1, "quote_volume": 147.03546, "trades": 7, "taker_buy_volume": 1282.1, "taker_buy_quote": 36.66806}, {"ts": 1768414740000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 3538.7, "quote_volume": 101.17788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12156.8, "quote_volume": 347.68448, "trades": 2, "taker_buy_volume": 12156.8, "taker_buy_quote": 347.68448}, {"ts": 1768414860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 41734.8, "quote_volume": 1193.61528, "trades": 8, "taker_buy_volume": 12449.2, "taker_buy_quote": 356.04712}, {"ts": 1768415040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 3349.0, "quote_volume": 96.0623, "trades": 2, "taker_buy_volume": 3349.0, "taker_buy_quote": 96.0623}, {"ts": 1768415220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 34752.2, "quote_volume": 997.38814, "trades": 10, "taker_buy_volume": 19692.5, "taker_buy_quote": 565.17475}, {"ts": 1768415460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 695.0, "quote_volume": 19.9465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 20346.9, "quote_volume": 577.69352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 49202.2, "quote_volume": 1392.42226, "trades": 5, "taker_buy_volume": 29236.8, "taker_buy_quote": 827.40144}, {"ts": 1768415760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 80558.7, "quote_volume": 2279.81121, "trades": 11, "taker_buy_volume": 74903.4, "taker_buy_quote": 2119.76622}, {"ts": 1768415820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4980.4, "quote_volume": 140.94532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4276.0, "quote_volume": 120.5832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1757.3, "quote_volume": 49.55586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 573.8, "quote_volume": 16.23854, "trades": 1, "taker_buy_volume": 573.8, "taker_buy_quote": 16.23854}, {"ts": 1768416120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8403.5, "quote_volume": 237.81905, "trades": 11, "taker_buy_volume": 8403.5, "taker_buy_quote": 237.81905}, {"ts": 1768416180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14626.4, "quote_volume": 413.92712, "trades": 2, "taker_buy_volume": 14626.4, "taker_buy_quote": 413.92712}, {"ts": 1768416240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 69737.4, "quote_volume": 1965.53016, "trades": 11, "taker_buy_volume": 7534.4, "taker_buy_quote": 212.47008}, {"ts": 1768416360000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1438.1, "quote_volume": 40.6257, "trades": 2, "taker_buy_volume": 712.8, "taker_buy_quote": 20.17224}, {"ts": 1768416420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 45350.1, "quote_volume": 1278.87282, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 743.1, "quote_volume": 20.95542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 55641.7, "quote_volume": 1574.66011, "trades": 17, "taker_buy_volume": 49598.6, "taker_buy_quote": 1403.64038}, {"ts": 1768416720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 225121.6, "quote_volume": 6363.63037, "trades": 75, "taker_buy_volume": 25792.6, "taker_buy_quote": 729.93058}, {"ts": 1768416900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3847.6, "quote_volume": 108.88708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 497449.7, "quote_volume": 14127.58902, "trades": 45, "taker_buy_volume": 497449.7, "taker_buy_quote": 14127.58902}, {"ts": 1768417020000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 2002.6, "quote_volume": 56.91029, "trades": 6, "taker_buy_volume": 575.7, "taker_buy_quote": 16.38633}, {"ts": 1768417080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 70396.1, "quote_volume": 1992.26143, "trades": 76, "taker_buy_volume": 58646.1, "taker_buy_quote": 1659.73643}, {"ts": 1768417260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 57827.1, "quote_volume": 1640.33026, "trades": 59, "taker_buy_volume": 34332.2, "taker_buy_quote": 973.0751}, {"ts": 1768417500000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 60105.4, "quote_volume": 1700.64361, "trades": 72, "taker_buy_volume": 14135.7, "taker_buy_quote": 400.04031}, {"ts": 1768417560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15559.4, "quote_volume": 440.33102, "trades": 11, "taker_buy_volume": 15559.4, "taker_buy_quote": 440.33102}, {"ts": 1768417620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4747.0, "quote_volume": 134.3401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 26421.8, "quote_volume": 752.70339, "trades": 13, "taker_buy_volume": 26421.8, "taker_buy_quote": 752.70339}, {"ts": 1768417800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 24340.5, "quote_volume": 691.2702, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 30000.0, "quote_volume": 849.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 3264.1, "quote_volume": 92.70023, "trades": 8, "taker_buy_volume": 1864.0, "taker_buy_quote": 53.0774}, {"ts": 1768418100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 224.4, "quote_volume": 6.37296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16841.8, "quote_volume": 478.30712, "trades": 12, "taker_buy_volume": 1544.4, "taker_buy_quote": 43.86096}, {"ts": 1768418220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 384.4, "quote_volume": 10.91696, "trades": 1, "taker_buy_volume": 384.4, "taker_buy_quote": 10.91696}, {"ts": 1768418340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.0284, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 74431.2, "quote_volume": 2122.79058, "trades": 31, "taker_buy_volume": 74133.0, "taker_buy_quote": 2114.3217}, {"ts": 1768418460000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0285, "volume": 115919.5, "quote_volume": 3316.89377, "trades": 74, "taker_buy_volume": 71458.5, "taker_buy_quote": 2049.05718}, {"ts": 1768418520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1159.2, "quote_volume": 33.15312, "trades": 2, "taker_buy_volume": 1159.2, "taker_buy_quote": 33.15312}, {"ts": 1768418580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1677.3, "quote_volume": 47.97078, "trades": 5, "taker_buy_volume": 1677.3, "taker_buy_quote": 47.97078}, {"ts": 1768418880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 20679.0, "quote_volume": 591.4194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418940000, "open": 0.0286, "high": 0.0289, "low": 0.0286, "close": 0.0288, "volume": 107490.0, "quote_volume": 3090.01335, "trades": 33, "taker_buy_volume": 100432.2, "taker_buy_quote": 2886.74871}, {"ts": 1768419000000, "open": 0.0289, "high": 0.029, "low": 0.0286, "close": 0.0286, "volume": 565329.7, "quote_volume": 16244.53707, "trades": 151, "taker_buy_volume": 98194.1, "taker_buy_quote": 2839.39879}, {"ts": 1768419060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10147.8, "quote_volume": 291.24186, "trades": 3, "taker_buy_volume": 10147.8, "taker_buy_quote": 291.24186}, {"ts": 1768419120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 26239.0, "quote_volume": 750.5593, "trades": 4, "taker_buy_volume": 1239.0, "taker_buy_quote": 35.5593}, {"ts": 1768419300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 36266.4, "quote_volume": 1037.21904, "trades": 7, "taker_buy_volume": 18901.4, "taker_buy_quote": 540.58004}, {"ts": 1768419360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 350.2, "quote_volume": 10.01572, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 10.01572}, {"ts": 1768419480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8550.0, "quote_volume": 244.53, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 244.53}, {"ts": 1768419540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 389.9, "quote_volume": 11.19013, "trades": 1, "taker_buy_volume": 389.9, "taker_buy_quote": 11.19013}, {"ts": 1768419600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 812.5, "quote_volume": 23.31875, "trades": 4, "taker_buy_volume": 812.5, "taker_buy_quote": 23.31875}, {"ts": 1768419660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 485.5, "quote_volume": 13.9824, "trades": 1, "taker_buy_volume": 485.5, "taker_buy_quote": 13.9824}, {"ts": 1768419720000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 35128.8, "quote_volume": 1005.70203, "trades": 7, "taker_buy_volume": 574.0, "taker_buy_quote": 16.5312}, {"ts": 1768419780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 529.3, "quote_volume": 15.19091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2735.5, "quote_volume": 78.50885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6365.6, "quote_volume": 182.69272, "trades": 3, "taker_buy_volume": 6365.6, "taker_buy_quote": 182.69272}, {"ts": 1768420140000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 5052.8, "quote_volume": 145.06466, "trades": 5, "taker_buy_volume": 1203.1, "taker_buy_quote": 34.57827}, {"ts": 1768420200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7701.0, "quote_volume": 221.0187, "trades": 12, "taker_buy_volume": 7467.0, "taker_buy_quote": 214.3029}, {"ts": 1768420320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 665.5, "quote_volume": 19.09985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 177.7, "quote_volume": 5.09999, "trades": 1, "taker_buy_volume": 177.7, "taker_buy_quote": 5.09999}, {"ts": 1768420680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 13702.8, "quote_volume": 393.27036, "trades": 8, "taker_buy_volume": 13002.0, "taker_buy_quote": 373.1574}, {"ts": 1768420980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7643.9, "quote_volume": 219.37993, "trades": 2, "taker_buy_volume": 3368.9, "taker_buy_quote": 96.68743}, {"ts": 1768421100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 39802.5, "quote_volume": 1142.33175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 35957.4, "quote_volume": 1035.57312, "trades": 6, "taker_buy_volume": 3809.8, "taker_buy_quote": 109.72224}, {"ts": 1768421280000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 4559.5, "quote_volume": 131.36892, "trades": 6, "taker_buy_volume": 553.2, "taker_buy_quote": 15.98748}, {"ts": 1768421340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3357.2, "quote_volume": 96.68736, "trades": 2, "taker_buy_volume": 3357.2, "taker_buy_quote": 96.68736}, {"ts": 1768421400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7058.9, "quote_volume": 203.29632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 594.0, "quote_volume": 17.1072, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 17.1072}, {"ts": 1768421520000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 50557.3, "quote_volume": 1455.99276, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 920.3, "quote_volume": 26.4387, "trades": 2, "taker_buy_volume": 260.9, "taker_buy_quote": 7.51392}, {"ts": 1768421640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 213.9, "quote_volume": 6.16032, "trades": 1, "taker_buy_volume": 213.9, "taker_buy_quote": 6.16032}, {"ts": 1768421700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 11457.2, "quote_volume": 327.67592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 21531.4, "quote_volume": 617.95118, "trades": 8, "taker_buy_volume": 21531.4, "taker_buy_quote": 617.95118}, {"ts": 1768421880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 1068.4, "quote_volume": 30.69913, "trades": 3, "taker_buy_volume": 360.5, "taker_buy_quote": 10.3824}, {"ts": 1768422000000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 2613.0, "quote_volume": 74.9559, "trades": 2, "taker_buy_volume": 2241.0, "taker_buy_quote": 64.3167}, {"ts": 1768422060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 51389.6, "quote_volume": 1469.74256, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17127.4, "quote_volume": 489.84364, "trades": 6, "taker_buy_volume": 17127.4, "taker_buy_quote": 489.84364}, {"ts": 1768422420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 443.7, "quote_volume": 12.68982, "trades": 2, "taker_buy_volume": 443.7, "taker_buy_quote": 12.68982}, {"ts": 1768422480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7347.9, "quote_volume": 210.14994, "trades": 13, "taker_buy_volume": 7347.9, "taker_buy_quote": 210.14994}, {"ts": 1768422720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 70830.4, "quote_volume": 2031.29292, "trades": 10, "taker_buy_volume": 70061.2, "taker_buy_quote": 2009.2938}, {"ts": 1768422960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1416.6, "quote_volume": 40.51476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 51298.8, "quote_volume": 1471.63828, "trades": 12, "taker_buy_volume": 51298.8, "taker_buy_quote": 1471.63828}, {"ts": 1768423140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 889.0, "quote_volume": 25.5143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14371.3, "quote_volume": 412.45631, "trades": 4, "taker_buy_volume": 14371.3, "taker_buy_quote": 412.45631}, {"ts": 1768423320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 16045.0, "quote_volume": 460.4915, "trades": 6, "taker_buy_volume": 16045.0, "taker_buy_quote": 460.4915}, {"ts": 1768423380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 1870.6, "quote_volume": 53.63821, "trades": 2, "taker_buy_volume": 1390.5, "taker_buy_quote": 39.90735}, {"ts": 1768423500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2090.5, "quote_volume": 59.99735, "trades": 1, "taker_buy_volume": 2090.5, "taker_buy_quote": 59.99735}, {"ts": 1768423620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 27059.8, "quote_volume": 773.91028, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 15375.7, "quote_volume": 439.80622, "trades": 13, "taker_buy_volume": 13974.7, "taker_buy_quote": 399.73762}, {"ts": 1768424040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5905.6, "quote_volume": 168.90016, "trades": 2, "taker_buy_volume": 5555.4, "taker_buy_quote": 158.88444}, {"ts": 1768424100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 265.6, "quote_volume": 7.59616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1186.5, "quote_volume": 34.05255, "trades": 3, "taker_buy_volume": 1186.5, "taker_buy_quote": 34.05255}, {"ts": 1768424700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 16290.2, "quote_volume": 467.52874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5295.5, "quote_volume": 151.98085, "trades": 3, "taker_buy_volume": 5295.5, "taker_buy_quote": 151.98085}, {"ts": 1768425360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 104587.4, "quote_volume": 2991.22064, "trades": 72, "taker_buy_volume": 18581.0, "taker_buy_quote": 531.4376}, {"ts": 1768425660000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 82993.6, "quote_volume": 2381.89369, "trades": 12, "taker_buy_volume": 82071.3, "taker_buy_quote": 2355.44631}, {"ts": 1768425720000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 1106.6, "quote_volume": 31.84808, "trades": 2, "taker_buy_volume": 886.6, "taker_buy_quote": 25.53408}, {"ts": 1768425780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 11962.6, "quote_volume": 343.47202, "trades": 13, "taker_buy_volume": 2738.0, "taker_buy_quote": 78.726}, {"ts": 1768425960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1013.0, "quote_volume": 29.0731, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 29.0731}, {"ts": 1768426080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 21369.0, "quote_volume": 613.2903, "trades": 5, "taker_buy_volume": 698.0, "taker_buy_quote": 20.0326}, {"ts": 1768426200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 34065.7, "quote_volume": 977.68559, "trades": 9, "taker_buy_volume": 29790.7, "taker_buy_quote": 854.99309}, {"ts": 1768426320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 4243.1, "quote_volume": 121.40989, "trades": 7, "taker_buy_volume": 572.3, "taker_buy_quote": 16.42501}, {"ts": 1768426920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 470.0, "quote_volume": 13.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3397.8, "quote_volume": 96.8373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 36301.2, "quote_volume": 1038.26052, "trades": 26, "taker_buy_volume": 7298.2, "taker_buy_quote": 208.77472}, {"ts": 1768427220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4325.0, "quote_volume": 123.695, "trades": 10, "taker_buy_volume": 4325.0, "taker_buy_quote": 123.695}, {"ts": 1768427340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 45054.3, "quote_volume": 1284.1176, "trades": 15, "taker_buy_volume": 15000.0, "taker_buy_quote": 427.5}, {"ts": 1768427700000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 6817.2, "quote_volume": 194.3522, "trades": 3, "taker_buy_volume": 6817.2, "taker_buy_quote": 194.3522}, {"ts": 1768427760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 29235.3, "quote_volume": 833.20605, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 34931.7, "quote_volume": 995.55345, "trades": 5, "taker_buy_volume": 34045.7, "taker_buy_quote": 970.30245}, {"ts": 1768428420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12528.8, "quote_volume": 357.0708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 60623.1, "quote_volume": 1727.79667, "trades": 3, "taker_buy_volume": 56348.1, "taker_buy_quote": 1605.95917}, {"ts": 1768428780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2613.4, "quote_volume": 74.4819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 414.6, "quote_volume": 11.85756, "trades": 1, "taker_buy_volume": 414.6, "taker_buy_quote": 11.85756}, {"ts": 1768429080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 330.1, "quote_volume": 9.40785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 31403.5, "quote_volume": 894.99975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5428.0, "quote_volume": 154.698, "trades": 4, "taker_buy_volume": 5428.0, "taker_buy_quote": 154.698}, {"ts": 1768429500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 42783.3, "quote_volume": 1219.32405, "trades": 11, "taker_buy_volume": 40689.6, "taker_buy_quote": 1159.6536}, {"ts": 1768429560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 133099.2, "quote_volume": 3793.3272, "trades": 66, "taker_buy_volume": 3560.0, "taker_buy_quote": 101.46}, {"ts": 1768429620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1331.0, "quote_volume": 37.8004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1231.0, "quote_volume": 34.9604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 704681.4, "quote_volume": 19976.95924, "trades": 73, "taker_buy_volume": 10692.3, "taker_buy_quote": 303.66132}, {"ts": 1768429860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 261030.3, "quote_volume": 7413.26052, "trades": 9, "taker_buy_volume": 261030.3, "taker_buy_quote": 7413.26052}, {"ts": 1768429920000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 2050.2, "quote_volume": 58.05568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2866.1, "quote_volume": 81.39724, "trades": 3, "taker_buy_volume": 2866.1, "taker_buy_quote": 81.39724}, {"ts": 1768430040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10351.4, "quote_volume": 292.94462, "trades": 1, "taker_buy_volume": 10351.4, "taker_buy_quote": 292.94462}, {"ts": 1768430340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 93921.9, "quote_volume": 2657.98977, "trades": 17, "taker_buy_volume": 93443.9, "taker_buy_quote": 2644.46237}, {"ts": 1768430700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1410.8, "quote_volume": 40.06672, "trades": 2, "taker_buy_volume": 1410.8, "taker_buy_quote": 40.06672}, {"ts": 1768430940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 32735.5, "quote_volume": 926.41465, "trades": 60, "taker_buy_volume": 6580.6, "taker_buy_quote": 186.23098}, {"ts": 1768431000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 1692.9, "quote_volume": 47.94487, "trades": 4, "taker_buy_volume": 358.0, "taker_buy_quote": 10.1672}, {"ts": 1768431120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5842.5, "quote_volume": 165.34275, "trades": 5, "taker_buy_volume": 5842.5, "taker_buy_quote": 165.34275}, {"ts": 1768431300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1213.2, "quote_volume": 34.27804, "trades": 5, "taker_buy_volume": 658.0, "taker_buy_quote": 18.6214}, {"ts": 1768431720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 402813.5, "quote_volume": 11439.9034, "trades": 71, "taker_buy_volume": 401760.9, "taker_buy_quote": 11410.00956}, {"ts": 1768431780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 743.8, "quote_volume": 21.1983, "trades": 1, "taker_buy_volume": 743.8, "taker_buy_quote": 21.1983}, {"ts": 1768431900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2308.2, "quote_volume": 65.7837, "trades": 3, "taker_buy_volume": 2308.2, "taker_buy_quote": 65.7837}, {"ts": 1768432560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1263.5, "quote_volume": 35.8834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2690.6, "quote_volume": 76.41304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 455324.1, "quote_volume": 12931.20444, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7344.4, "quote_volume": 207.84652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 111100.8, "quote_volume": 3143.74766, "trades": 73, "taker_buy_volume": 20552.1, "taker_buy_quote": 581.62443}, {"ts": 1768433580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 478.8, "quote_volume": 13.55004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19501.0, "quote_volume": 553.8284, "trades": 6, "taker_buy_volume": 19501.0, "taker_buy_quote": 553.8284}, {"ts": 1768434420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 742.7, "quote_volume": 21.01841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1442.0, "quote_volume": 40.8086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6461.4, "quote_volume": 182.85762, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 114.615}, {"ts": 1768435500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 31354.7, "quote_volume": 887.33801, "trades": 6, "taker_buy_volume": 14401.4, "taker_buy_quote": 407.55962}, {"ts": 1768435560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 886.3, "quote_volume": 25.08229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4050.0, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 114.615}, {"ts": 1768435740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4050.0, "quote_volume": 114.615, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 114.615}, {"ts": 1768436220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3924.3, "quote_volume": 111.05769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1495.2, "quote_volume": 42.16464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2877.0, "quote_volume": 81.1314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 138073.5, "quote_volume": 3893.6727, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 25685.4, "quote_volume": 724.32828, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4176.7, "quote_volume": 117.78294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 539.0, "quote_volume": 15.1998, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 15.1998}, {"ts": 1768437600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 53400.3, "quote_volume": 1505.88846, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 251.8, "quote_volume": 7.07558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 847.0, "quote_volume": 23.8854, "trades": 4, "taker_buy_volume": 847.0, "taker_buy_quote": 23.8854}, {"ts": 1768438740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 677.3, "quote_volume": 19.16759, "trades": 1, "taker_buy_volume": 677.3, "taker_buy_quote": 19.16759}, {"ts": 1768438860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 431716.7, "quote_volume": 12260.72003, "trades": 18, "taker_buy_volume": 431374.2, "taker_buy_quote": 12251.02728}, {"ts": 1768438980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.7, "quote_volume": 10.01668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6580.8, "quote_volume": 186.89472, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4050.0, "quote_volume": 115.02, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 115.02}, {"ts": 1768439460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 677.3, "quote_volume": 19.23532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16352.2, "quote_volume": 464.40248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 85091.3, "quote_volume": 2408.08379, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 16642.1, "quote_volume": 470.87029, "trades": 9, "taker_buy_volume": 10044.4, "taker_buy_quote": 284.25652}, {"ts": 1768440120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4050.0, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 114.615}, {"ts": 1768440360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2700.0, "quote_volume": 76.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4403.9, "quote_volume": 124.63037, "trades": 2, "taker_buy_volume": 4403.9, "taker_buy_quote": 124.63037}, {"ts": 1768440480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 18390.8, "quote_volume": 520.45964, "trades": 9, "taker_buy_volume": 5033.3, "taker_buy_quote": 142.44239}, {"ts": 1768440600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12043.4, "quote_volume": 339.62388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 218835.6, "quote_volume": 6136.16413, "trades": 84, "taker_buy_volume": 92555.4, "taker_buy_quote": 2591.5512}, {"ts": 1768440840000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 4734.5, "quote_volume": 132.78484, "trades": 3, "taker_buy_volume": 4734.5, "taker_buy_quote": 132.78484}, {"ts": 1768440900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 318184.2, "quote_volume": 8877.33918, "trades": 69, "taker_buy_volume": 182488.2, "taker_buy_quote": 5091.42078}, {"ts": 1768440960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6874.2, "quote_volume": 192.4776, "trades": 11, "taker_buy_volume": 6058.9, "taker_buy_quote": 169.6492}, {"ts": 1768441020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 34385.8, "quote_volume": 966.24098, "trades": 8, "taker_buy_volume": 34385.8, "taker_buy_quote": 966.24098}, {"ts": 1768441080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 16139.1, "quote_volume": 453.50871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1570.0, "quote_volume": 44.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 31220.1, "quote_volume": 877.28481, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 624.4, "quote_volume": 17.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1603.4, "quote_volume": 45.05554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4050.0, "quote_volume": 113.805, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 113.805}, {"ts": 1768442160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4678.7, "quote_volume": 131.0036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 371.8, "quote_volume": 10.44758, "trades": 1, "taker_buy_volume": 371.8, "taker_buy_quote": 10.44758}, {"ts": 1768442940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1779.4, "quote_volume": 50.00114, "trades": 1, "taker_buy_volume": 1779.4, "taker_buy_quote": 50.00114}, {"ts": 1768443000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 70103.0, "quote_volume": 1962.884, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 405.1, "quote_volume": 11.3428, "trades": 1, "taker_buy_volume": 405.1, "taker_buy_quote": 11.3428}, {"ts": 1768443180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11246.3, "quote_volume": 313.77177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 443.0, "quote_volume": 12.3597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 39291.5, "quote_volume": 1100.162, "trades": 12, "taker_buy_volume": 25365.9, "taker_buy_quote": 710.2452}, {"ts": 1768443480000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 6939.7, "quote_volume": 194.4087, "trades": 2, "taker_buy_volume": 6939.7, "taker_buy_quote": 194.4087}, {"ts": 1768443540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 329.3, "quote_volume": 9.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8141.4, "quote_volume": 227.9592, "trades": 5, "taker_buy_volume": 7315.0, "taker_buy_quote": 204.82}, {"ts": 1768443660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1091.0, "quote_volume": 30.548, "trades": 1, "taker_buy_volume": 1091.0, "taker_buy_quote": 30.548}, {"ts": 1768443780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3904.0, "quote_volume": 109.49267, "trades": 5, "taker_buy_volume": 3904.0, "taker_buy_quote": 109.49267}, {"ts": 1768443960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 221.2, "quote_volume": 6.1936, "trades": 1, "taker_buy_volume": 221.2, "taker_buy_quote": 6.1936}, {"ts": 1768444020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5968.7, "quote_volume": 167.1236, "trades": 12, "taker_buy_volume": 5968.7, "taker_buy_quote": 167.1236}, {"ts": 1768444320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 57080.6, "quote_volume": 1592.54874, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 56223.2, "quote_volume": 1563.00496, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3377.0, "quote_volume": 93.5429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19546.1, "quote_volume": 543.38158, "trades": 3, "taker_buy_volume": 496.1, "taker_buy_quote": 13.79158}, {"ts": 1768444740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 32093.2, "quote_volume": 895.40028, "trades": 7, "taker_buy_volume": 32093.2, "taker_buy_quote": 895.40028}, {"ts": 1768444920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 68338.9, "quote_volume": 1906.65531, "trades": 2, "taker_buy_volume": 68338.9, "taker_buy_quote": 1906.65531}, {"ts": 1768444980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 872.4, "quote_volume": 24.33996, "trades": 1, "taker_buy_volume": 872.4, "taker_buy_quote": 24.33996}, {"ts": 1768445040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 50176.7, "quote_volume": 1394.91226, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5081.3, "quote_volume": 141.26014, "trades": 3, "taker_buy_volume": 5081.3, "taker_buy_quote": 141.26014}, {"ts": 1768445400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 36962.4, "quote_volume": 1027.55472, "trades": 8, "taker_buy_volume": 7528.0, "taker_buy_quote": 209.2784}, {"ts": 1768445460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 233.4, "quote_volume": 6.48852, "trades": 1, "taker_buy_volume": 233.4, "taker_buy_quote": 6.48852}, {"ts": 1768445580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3490.6, "quote_volume": 96.68962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 329.2, "quote_volume": 9.11884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 33698.7, "quote_volume": 933.45399, "trades": 15, "taker_buy_volume": 4050.0, "taker_buy_quote": 112.185}, {"ts": 1768446480000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 2140.3, "quote_volume": 59.14481, "trades": 4, "taker_buy_volume": 725.3, "taker_buy_quote": 20.09081}, {"ts": 1768446540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 28960.0, "quote_volume": 802.192, "trades": 8, "taker_buy_volume": 26800.0, "taker_buy_quote": 742.36}, {"ts": 1768446660000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 812.2, "quote_volume": 22.44002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22516.5, "quote_volume": 623.70705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 50822.3, "quote_volume": 1402.69548, "trades": 6, "taker_buy_volume": 35672.4, "taker_buy_quote": 984.55824}, {"ts": 1768447140000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1758.8, "quote_volume": 48.33637, "trades": 5, "taker_buy_volume": 436.1, "taker_buy_quote": 11.99275}, {"ts": 1768447200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6926.9, "quote_volume": 190.48975, "trades": 4, "taker_buy_volume": 6232.4, "taker_buy_quote": 171.391}, {"ts": 1768447260000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 2922.1, "quote_volume": 80.40398, "trades": 5, "taker_buy_volume": 462.3, "taker_buy_quote": 12.75948}, {"ts": 1768447320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 399.4, "quote_volume": 10.9835, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 10.9835}, {"ts": 1768447380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 389.6, "quote_volume": 10.714, "trades": 1, "taker_buy_volume": 389.6, "taker_buy_quote": 10.714}, {"ts": 1768447440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 82904.4, "quote_volume": 2271.87876, "trades": 11, "taker_buy_volume": 17383.4, "taker_buy_quote": 476.60336}, {"ts": 1768447560000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2173.9, "quote_volume": 59.61645, "trades": 3, "taker_buy_volume": 515.9, "taker_buy_quote": 14.18725}, {"ts": 1768447620000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 176750.2, "quote_volume": 4826.74199, "trades": 17, "taker_buy_volume": 91457.7, "taker_buy_quote": 2496.79521}, {"ts": 1768447680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18549.8, "quote_volume": 506.40954, "trades": 4, "taker_buy_volume": 18549.8, "taker_buy_quote": 506.40954}, {"ts": 1768447740000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5743.1, "quote_volume": 156.92736, "trades": 6, "taker_buy_volume": 1407.3, "taker_buy_quote": 38.56002}, {"ts": 1768447800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32698.2, "quote_volume": 892.66086, "trades": 16, "taker_buy_volume": 9633.8, "taker_buy_quote": 263.00274}, {"ts": 1768447980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10014.7, "quote_volume": 273.40131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18456.3, "quote_volume": 503.85699, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 17370.6, "quote_volume": 474.25537, "trades": 16, "taker_buy_volume": 379.9, "taker_buy_quote": 10.40926}, {"ts": 1768448280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4873.9, "quote_volume": 132.57008, "trades": 3, "taker_buy_volume": 3554.7, "taker_buy_quote": 96.68784}, {"ts": 1768448460000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 64966.7, "quote_volume": 1762.18482, "trades": 7, "taker_buy_volume": 10351.4, "taker_buy_quote": 281.55808}, {"ts": 1768448520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4590.0, "quote_volume": 124.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28548.3, "quote_volume": 776.51376, "trades": 24, "taker_buy_volume": 10351.4, "taker_buy_quote": 281.55808}, {"ts": 1768448760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 37749.7, "quote_volume": 1030.56681, "trades": 8, "taker_buy_volume": 37749.7, "taker_buy_quote": 1030.56681}, {"ts": 1768448880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2770.6, "quote_volume": 75.36032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 221.8, "quote_volume": 6.03296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16987.1, "quote_volume": 462.04912, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 333.5, "quote_volume": 9.0712, "trades": 1, "taker_buy_volume": 333.5, "taker_buy_quote": 9.0712}, {"ts": 1768449300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768449480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 455.0, "quote_volume": 12.376, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 12.376}, {"ts": 1768449540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 42709.5, "quote_volume": 1157.42745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 102920.6, "quote_volume": 2799.44032, "trades": 8, "taker_buy_volume": 102920.6, "taker_buy_quote": 2799.44032}, {"ts": 1768449780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14652.0, "quote_volume": 399.9996, "trades": 2, "taker_buy_volume": 14652.0, "taker_buy_quote": 399.9996}, {"ts": 1768449900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2262.8, "quote_volume": 61.54816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3233.8, "quote_volume": 87.95936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1007.4, "quote_volume": 27.50202, "trades": 2, "taker_buy_volume": 702.2, "taker_buy_quote": 19.17006}, {"ts": 1768450260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 748.1, "quote_volume": 20.42313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 341.3, "quote_volume": 9.31749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 101945.8, "quote_volume": 2793.31492, "trades": 37, "taker_buy_volume": 24214.5, "taker_buy_quote": 663.4773}, {"ts": 1768451040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34972.5, "quote_volume": 958.2465, "trades": 60, "taker_buy_volume": 680.0, "taker_buy_quote": 18.632}, {"ts": 1768451220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 225.0, "quote_volume": 6.165, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.165}, {"ts": 1768451280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4050.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.97}, {"ts": 1768451340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13878.2, "quote_volume": 380.26268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 62572.7, "quote_volume": 1714.88613, "trades": 8, "taker_buy_volume": 56624.0, "taker_buy_quote": 1551.89175}, {"ts": 1768451520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1053.5, "quote_volume": 28.97125, "trades": 1, "taker_buy_volume": 1053.5, "taker_buy_quote": 28.97125}, {"ts": 1768451580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18032.4, "quote_volume": 494.08776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17128.0, "quote_volume": 469.3072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1063.9, "quote_volume": 29.25725, "trades": 1, "taker_buy_volume": 1063.9, "taker_buy_quote": 29.25725}, {"ts": 1768452600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3761.8, "quote_volume": 103.07332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 36608.6, "quote_volume": 1006.7365, "trades": 3, "taker_buy_volume": 36608.6, "taker_buy_quote": 1006.7365}, {"ts": 1768453320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 369.5, "quote_volume": 10.16125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11807.9, "quote_volume": 324.71725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5291.3, "quote_volume": 145.51075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 383.0, "quote_volume": 10.5708, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 10.5708}, {"ts": 1768453860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6511.0, "quote_volume": 179.0525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 29925.1, "quote_volume": 825.84889, "trades": 6, "taker_buy_volume": 29086.4, "taker_buy_quote": 802.78464}, {"ts": 1768454400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 6981.5, "quote_volume": 192.66603, "trades": 6, "taker_buy_volume": 6747.8, "taker_buy_quote": 186.23928}, {"ts": 1768454460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 56951.4, "quote_volume": 1571.85864, "trades": 7, "taker_buy_volume": 15603.9, "taker_buy_quote": 430.66764}, {"ts": 1768454520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 500.4, "quote_volume": 13.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 452.9, "quote_volume": 12.45475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 409.9, "quote_volume": 11.27225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 370.9, "quote_volume": 10.19975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 350.9, "quote_volume": 9.64975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 17542.9, "quote_volume": 484.58784, "trades": 3, "taker_buy_volume": 17542.9, "taker_buy_quote": 484.58784}, {"ts": 1768455480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 581.6, "quote_volume": 16.11032, "trades": 2, "taker_buy_volume": 581.6, "taker_buy_quote": 16.11032}, {"ts": 1768455540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 31218.7, "quote_volume": 861.63612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1533.2, "quote_volume": 42.31632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 50449.0, "quote_volume": 1392.3924, "trades": 65, "taker_buy_volume": 24082.6, "taker_buy_quote": 664.67976}, {"ts": 1768456860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6288.7, "quote_volume": 173.56812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 189.0, "quote_volume": 5.2164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7573.9, "quote_volume": 209.03964, "trades": 2, "taker_buy_volume": 7573.9, "taker_buy_quote": 209.03964}, {"ts": 1768457040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6099.3, "quote_volume": 168.34068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 19617.9, "quote_volume": 541.45404, "trades": 3, "taker_buy_volume": 19617.9, "taker_buy_quote": 541.45404}, {"ts": 1768457760000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 75190.9, "quote_volume": 2077.34699, "trades": 13, "taker_buy_volume": 57527.6, "taker_buy_quote": 1589.83991}, {"ts": 1768457820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4024.9, "quote_volume": 111.08724, "trades": 7, "taker_buy_volume": 547.3, "taker_buy_quote": 15.10548}, {"ts": 1768457880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 512.7, "quote_volume": 14.15052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 804.2, "quote_volume": 22.19592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1447.2, "quote_volume": 39.94272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 13831.0, "quote_volume": 381.7356, "trades": 6, "taker_buy_volume": 13831.0, "taker_buy_quote": 381.7356}, {"ts": 1768458240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4902.4, "quote_volume": 135.30624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 38839.8, "quote_volume": 1071.97848, "trades": 5, "taker_buy_volume": 38839.8, "taker_buy_quote": 1071.97848}, {"ts": 1768458360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16452.4, "quote_volume": 454.08624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 533.3, "quote_volume": 14.66575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 434.3, "quote_volume": 11.94325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 393.1, "quote_volume": 10.81025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 265.9, "quote_volume": 7.31225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 42235.2, "quote_volume": 1161.468, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2971.1, "quote_volume": 81.40814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6431.8, "quote_volume": 176.23132, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18071.9, "quote_volume": 496.97725, "trades": 3, "taker_buy_volume": 18071.9, "taker_buy_quote": 496.97725}, {"ts": 1768459860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 217.3, "quote_volume": 5.99748, "trades": 1, "taker_buy_volume": 217.3, "taker_buy_quote": 5.99748}, {"ts": 1768460160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 15951.9, "quote_volume": 439.05866, "trades": 5, "taker_buy_volume": 3814.1, "taker_buy_quote": 105.26916}, {"ts": 1768460400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12643.9, "quote_volume": 347.70725, "trades": 4, "taker_buy_volume": 12643.9, "taker_buy_quote": 347.70725}, {"ts": 1768460460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1675.0, "quote_volume": 46.0625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16583.8, "quote_volume": 456.0545, "trades": 4, "taker_buy_volume": 16583.8, "taker_buy_quote": 456.0545}, {"ts": 1768460640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1518.7, "quote_volume": 41.91612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 31095.6, "quote_volume": 855.129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10014.0, "quote_volume": 276.3864, "trades": 1, "taker_buy_volume": 10014.0, "taker_buy_quote": 276.3864}, {"ts": 1768461480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 339.3, "quote_volume": 9.36468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 29533.2, "quote_volume": 815.11632, "trades": 8, "taker_buy_volume": 16654.8, "taker_buy_quote": 459.67248}, {"ts": 1768461660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1026.3, "quote_volume": 28.32588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4947.2, "quote_volume": 137.03744, "trades": 3, "taker_buy_volume": 4747.0, "taker_buy_quote": 131.4919}, {"ts": 1768461900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 25431.2, "quote_volume": 704.44424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4050.0, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 112.185}, {"ts": 1768462140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 111183.0, "quote_volume": 3090.93757, "trades": 26, "taker_buy_volume": 53255.6, "taker_buy_quote": 1480.55585}, {"ts": 1768462860000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 11819.9, "quote_volume": 328.53013, "trades": 23, "taker_buy_volume": 11189.0, "taker_buy_quote": 311.0542}, {"ts": 1768462920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 70473.1, "quote_volume": 1959.15218, "trades": 12, "taker_buy_volume": 59464.9, "taker_buy_quote": 1653.12422}, {"ts": 1768462980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1312.0, "quote_volume": 36.3911, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 13.5386}, {"ts": 1768463100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5756.1, "quote_volume": 160.01958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 368.2, "quote_volume": 10.19914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1400.0, "quote_volume": 38.92, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 38.92}, {"ts": 1768464060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 463.4, "quote_volume": 12.83618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 42952.6, "quote_volume": 1194.08228, "trades": 6, "taker_buy_volume": 42952.6, "taker_buy_quote": 1194.08228}, {"ts": 1768464300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19065.8, "quote_volume": 530.02924, "trades": 17, "taker_buy_volume": 8078.6, "taker_buy_quote": 224.58508}, {"ts": 1768464540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 27034.3, "quote_volume": 748.85011, "trades": 60, "taker_buy_volume": 1309.7, "taker_buy_quote": 36.27869}, {"ts": 1768464720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12381.9, "quote_volume": 342.97863, "trades": 4, "taker_buy_volume": 12020.3, "taker_buy_quote": 332.96231}, {"ts": 1768464780000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 6800.6, "quote_volume": 188.33826, "trades": 3, "taker_buy_volume": 6417.0, "taker_buy_quote": 177.7509}, {"ts": 1768464840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 379.2, "quote_volume": 10.50384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 339.4, "quote_volume": 9.40138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1980.6, "quote_volume": 54.86262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 88686.5, "quote_volume": 2456.61605, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6033.4, "quote_volume": 167.12518, "trades": 1, "taker_buy_volume": 6033.4, "taker_buy_quote": 167.12518}, {"ts": 1768466580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 54830.6, "quote_volume": 1518.80762, "trades": 17, "taker_buy_volume": 10786.6, "taker_buy_quote": 298.78882}, {"ts": 1768466640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 721.0, "quote_volume": 19.9717, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 19.9717}, {"ts": 1768466700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30487.8, "quote_volume": 844.51206, "trades": 9, "taker_buy_volume": 14639.4, "taker_buy_quote": 405.51138}, {"ts": 1768466880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 802.6, "quote_volume": 22.23202, "trades": 1, "taker_buy_volume": 802.6, "taker_buy_quote": 22.23202}, {"ts": 1768467060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9616.7, "quote_volume": 266.38259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14440.4, "quote_volume": 399.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 48141.8, "quote_volume": 1333.52786, "trades": 9, "taker_buy_volume": 25992.0, "taker_buy_quote": 719.9784}, {"ts": 1768467420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 369.9, "quote_volume": 10.20924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 206.9, "quote_volume": 5.73113, "trades": 1, "taker_buy_volume": 206.9, "taker_buy_quote": 5.73113}, {"ts": 1768467660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 23102.0, "quote_volume": 637.6152, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 10718.9, "quote_volume": 295.61591, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 223.56}, {"ts": 1768468140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 71239.2, "quote_volume": 1966.20192, "trades": 21, "taker_buy_volume": 4050.0, "taker_buy_quote": 111.78}, {"ts": 1768468380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 883.2, "quote_volume": 24.37632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 54258.0, "quote_volume": 1497.5208, "trades": 7, "taker_buy_volume": 54258.0, "taker_buy_quote": 1497.5208}, {"ts": 1768468680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 268.6, "quote_volume": 7.41336, "trades": 1, "taker_buy_volume": 268.6, "taker_buy_quote": 7.41336}, {"ts": 1768468740000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1332.9, "quote_volume": 36.82424, "trades": 3, "taker_buy_volume": 1332.9, "taker_buy_quote": 36.82424}, {"ts": 1768468800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 341.4, "quote_volume": 9.42264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 238.4, "quote_volume": 6.57984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1007.8, "quote_volume": 27.81528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9137.2, "quote_volume": 252.18672, "trades": 2, "taker_buy_volume": 9137.2, "taker_buy_quote": 252.18672}, {"ts": 1768469160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12510.5, "quote_volume": 345.2898, "trades": 2, "taker_buy_volume": 12510.5, "taker_buy_quote": 345.2898}, {"ts": 1768469220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 31734.2, "quote_volume": 875.86392, "trades": 6, "taker_buy_volume": 16575.8, "taker_buy_quote": 457.49208}, {"ts": 1768469520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 29862.2, "quote_volume": 826.29564, "trades": 11, "taker_buy_volume": 15132.4, "taker_buy_quote": 419.16748}, {"ts": 1768469880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 24791.8, "quote_volume": 686.73286, "trades": 3, "taker_buy_volume": 24791.8, "taker_buy_quote": 686.73286}, {"ts": 1768469940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2428.0, "quote_volume": 67.4984, "trades": 5, "taker_buy_volume": 2428.0, "taker_buy_quote": 67.4984}, {"ts": 1768470000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9804.6, "quote_volume": 273.54834, "trades": 2, "taker_buy_volume": 9804.6, "taker_buy_quote": 273.54834}, {"ts": 1768470120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 31184.1, "quote_volume": 870.03639, "trades": 8, "taker_buy_volume": 6676.9, "taker_buy_quote": 186.28551}, {"ts": 1768470240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6201.2, "quote_volume": 173.01348, "trades": 3, "taker_buy_volume": 6201.2, "taker_buy_quote": 173.01348}, {"ts": 1768470300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 21639.7, "quote_volume": 603.74763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1762.3, "quote_volume": 49.09363, "trades": 3, "taker_buy_volume": 1016.9, "taker_buy_quote": 28.37151}, {"ts": 1768470780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4737.0, "quote_volume": 132.1623, "trades": 2, "taker_buy_volume": 4737.0, "taker_buy_quote": 132.1623}, {"ts": 1768470840000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 15790.4, "quote_volume": 440.40681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 548.2, "quote_volume": 15.23996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 205.9, "quote_volume": 5.72402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 902.0, "quote_volume": 25.1658, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 25.1658}, {"ts": 1768472160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 340.0, "quote_volume": 9.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11466.3, "quote_volume": 319.90977, "trades": 2, "taker_buy_volume": 11466.3, "taker_buy_quote": 319.90977}, {"ts": 1768472640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 56967.2, "quote_volume": 1589.38488, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 40960.1, "quote_volume": 1138.69078, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 420.2, "quote_volume": 11.63954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4679.1, "quote_volume": 130.07898, "trades": 4, "taker_buy_volume": 4679.1, "taker_buy_quote": 130.07898}, {"ts": 1768473180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 333.1, "quote_volume": 9.26018, "trades": 1, "taker_buy_volume": 333.1, "taker_buy_quote": 9.26018}, {"ts": 1768473300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16622.5, "quote_volume": 462.1055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 350.0, "quote_volume": 9.73, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 9.73}, {"ts": 1768473900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 47994.7, "quote_volume": 1334.36043, "trades": 4, "taker_buy_volume": 47994.7, "taker_buy_quote": 1334.36043}, {"ts": 1768474080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13084.1, "quote_volume": 363.73798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.3, "quote_volume": 10.01634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 179.3, "quote_volume": 5.00247, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 5.00247}, {"ts": 1768474320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 25176.8, "quote_volume": 702.43272, "trades": 7, "taker_buy_volume": 12382.6, "taker_buy_quote": 345.47454}, {"ts": 1768474980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10136.4, "quote_volume": 282.80556, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 359.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1768475460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 4904.0, "quote_volume": 136.8856, "trades": 3, "taker_buy_volume": 4904.0, "taker_buy_quote": 136.8856}, {"ts": 1768475580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2510.2, "quote_volume": 70.03458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 9446.0, "quote_volume": 263.51606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 359.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1768476000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 400.0, "quote_volume": 11.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 330.8, "quote_volume": 9.22932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5242.5, "quote_volume": 146.26575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 286.7, "quote_volume": 7.99893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 166051.9, "quote_volume": 4616.24282, "trades": 70, "taker_buy_volume": 14401.4, "taker_buy_quote": 400.35892}, {"ts": 1768476900000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 10530.0, "quote_volume": 293.37312, "trades": 7, "taker_buy_volume": 9150.4, "taker_buy_quote": 255.1582}, {"ts": 1768476960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 836.6, "quote_volume": 23.25748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1013.2, "quote_volume": 28.16696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19083.7, "quote_volume": 530.52686, "trades": 6, "taker_buy_volume": 11933.8, "taker_buy_quote": 331.75964}, {"ts": 1768478460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 282.4, "quote_volume": 7.85072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3729.9, "quote_volume": 104.06421, "trades": 2, "taker_buy_volume": 3729.9, "taker_buy_quote": 104.06421}, {"ts": 1768478640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17160.2, "quote_volume": 478.76958, "trades": 3, "taker_buy_volume": 14401.4, "taker_buy_quote": 401.79906}, {"ts": 1768478820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17843.0, "quote_volume": 497.8197, "trades": 3, "taker_buy_volume": 14401.4, "taker_buy_quote": 401.79906}, {"ts": 1768479540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3542.4, "quote_volume": 98.47872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22967.0, "quote_volume": 638.4826, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 36164.1, "quote_volume": 1005.36198, "trades": 8, "taker_buy_volume": 36164.1, "taker_buy_quote": 1005.36198}, {"ts": 1768480320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1792.1, "quote_volume": 49.99959, "trades": 1, "taker_buy_volume": 1792.1, "taker_buy_quote": 49.99959}, {"ts": 1768480380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2317.2, "quote_volume": 64.41816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 899.7, "quote_volume": 25.01166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 236.3, "quote_volume": 6.56914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 20763.6, "quote_volume": 579.30444, "trades": 6, "taker_buy_volume": 20763.6, "taker_buy_quote": 579.30444}, {"ts": 1768481580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 241.0, "quote_volume": 6.7239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 714.2, "quote_volume": 19.9976, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 19.9976}, {"ts": 1768481880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 235.0, "quote_volume": 6.58, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 6.58}, {"ts": 1768482000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 281.1, "quote_volume": 7.84269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 799200.4, "quote_volume": 22226.75037, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1060.9, "quote_volume": 29.49302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 207317.1, "quote_volume": 5784.09369, "trades": 7, "taker_buy_volume": 206783.1, "taker_buy_quote": 5769.24849}, {"ts": 1768482660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 34000.6, "quote_volume": 948.61674, "trades": 7, "taker_buy_volume": 34000.6, "taker_buy_quote": 948.61674}, {"ts": 1768482960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 34064.3, "quote_volume": 950.39397, "trades": 6, "taker_buy_volume": 34064.3, "taker_buy_quote": 950.39397}, {"ts": 1768483020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1226.4, "quote_volume": 34.3392, "trades": 2, "taker_buy_volume": 1226.4, "taker_buy_quote": 34.3392}, {"ts": 1768483080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5956.8, "quote_volume": 166.19472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 37904.2, "quote_volume": 1061.3176, "trades": 7, "taker_buy_volume": 37904.2, "taker_buy_quote": 1061.3176}, {"ts": 1768483620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 49958.2, "quote_volume": 1398.8296, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 87301.6, "quote_volume": 2444.4448, "trades": 17, "taker_buy_volume": 56932.6, "taker_buy_quote": 1594.1128}, {"ts": 1768483860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 35799.3, "quote_volume": 998.80047, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 237.6, "quote_volume": 6.60528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 36409.2, "quote_volume": 1015.81668, "trades": 8, "taker_buy_volume": 36409.2, "taker_buy_quote": 1015.81668}, {"ts": 1768484580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 57195.6, "quote_volume": 1595.75724, "trades": 7, "taker_buy_volume": 50754.6, "taker_buy_quote": 1416.05334}, {"ts": 1768484640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 24883.3, "quote_volume": 694.39717, "trades": 4, "taker_buy_volume": 24883.3, "taker_buy_quote": 694.39717}, {"ts": 1768484760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 67294.4, "quote_volume": 1884.007, "trades": 7, "taker_buy_volume": 1756.3, "taker_buy_quote": 49.1764}, {"ts": 1768484940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 775.9, "quote_volume": 21.67258, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 6.9916}, {"ts": 1768485060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 483.0, "quote_volume": 13.524, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 13.524}, {"ts": 1768485120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1256.0, "quote_volume": 35.168, "trades": 2, "taker_buy_volume": 1256.0, "taker_buy_quote": 35.168}, {"ts": 1768485180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1712.0, "quote_volume": 47.936, "trades": 3, "taker_buy_volume": 1712.0, "taker_buy_quote": 47.936}, {"ts": 1768485240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1312.2, "quote_volume": 36.7416, "trades": 2, "taker_buy_volume": 1312.2, "taker_buy_quote": 36.7416}, {"ts": 1768485300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1052.7, "quote_volume": 29.4756, "trades": 2, "taker_buy_volume": 1052.7, "taker_buy_quote": 29.4756}, {"ts": 1768485360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 600.9, "quote_volume": 16.8252, "trades": 2, "taker_buy_volume": 600.9, "taker_buy_quote": 16.8252}, {"ts": 1768485420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4543.3, "quote_volume": 127.2124, "trades": 3, "taker_buy_volume": 4543.3, "taker_buy_quote": 127.2124}, {"ts": 1768485480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 950.8, "quote_volume": 26.6224, "trades": 2, "taker_buy_volume": 950.8, "taker_buy_quote": 26.6224}, {"ts": 1768485540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 879.4, "quote_volume": 24.6232, "trades": 2, "taker_buy_volume": 879.4, "taker_buy_quote": 24.6232}, {"ts": 1768485600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 753.9, "quote_volume": 21.1092, "trades": 2, "taker_buy_volume": 753.9, "taker_buy_quote": 21.1092}, {"ts": 1768485660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 862.5, "quote_volume": 24.15, "trades": 2, "taker_buy_volume": 862.5, "taker_buy_quote": 24.15}, {"ts": 1768485720000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1085.6, "quote_volume": 30.36936, "trades": 3, "taker_buy_volume": 811.2, "taker_buy_quote": 22.7136}, {"ts": 1768485780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1079.0, "quote_volume": 30.212, "trades": 4, "taker_buy_volume": 1079.0, "taker_buy_quote": 30.212}, {"ts": 1768485840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16902.2, "quote_volume": 473.2616, "trades": 4, "taker_buy_volume": 16902.2, "taker_buy_quote": 473.2616}, {"ts": 1768485900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 632.8, "quote_volume": 17.78168, "trades": 2, "taker_buy_volume": 632.8, "taker_buy_quote": 17.78168}, {"ts": 1768485960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1055.3, "quote_volume": 29.5484, "trades": 2, "taker_buy_volume": 1055.3, "taker_buy_quote": 29.5484}, {"ts": 1768486020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 873.1, "quote_volume": 24.4468, "trades": 2, "taker_buy_volume": 873.1, "taker_buy_quote": 24.4468}, {"ts": 1768486080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1144.4, "quote_volume": 32.0432, "trades": 3, "taker_buy_volume": 1144.4, "taker_buy_quote": 32.0432}, {"ts": 1768486140000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 2190.1, "quote_volume": 61.26839, "trades": 5, "taker_buy_volume": 1300.6, "taker_buy_quote": 36.45134}, {"ts": 1768486200000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 547.7, "quote_volume": 15.36356, "trades": 2, "taker_buy_volume": 547.7, "taker_buy_quote": 15.36356}, {"ts": 1768486260000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 41979.2, "quote_volume": 1175.23984, "trades": 10, "taker_buy_volume": 40201.6, "taker_buy_quote": 1125.6448}, {"ts": 1768486320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1284.6, "quote_volume": 35.9688, "trades": 2, "taker_buy_volume": 1284.6, "taker_buy_quote": 35.9688}, {"ts": 1768486380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 759.9, "quote_volume": 21.2772, "trades": 2, "taker_buy_volume": 759.9, "taker_buy_quote": 21.2772}, {"ts": 1768486440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 848.6, "quote_volume": 23.7608, "trades": 3, "taker_buy_volume": 848.6, "taker_buy_quote": 23.7608}, {"ts": 1768486500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1778.6, "quote_volume": 49.8008, "trades": 5, "taker_buy_volume": 1778.6, "taker_buy_quote": 49.8008}, {"ts": 1768486560000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 140796.6, "quote_volume": 3928.3225, "trades": 66, "taker_buy_volume": 973.6, "taker_buy_quote": 27.2608}, {"ts": 1768486620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 769.3, "quote_volume": 21.46347, "trades": 2, "taker_buy_volume": 769.3, "taker_buy_quote": 21.46347}, {"ts": 1768486680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1067.3, "quote_volume": 29.77767, "trades": 2, "taker_buy_volume": 1067.3, "taker_buy_quote": 29.77767}, {"ts": 1768486740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2288.4, "quote_volume": 63.84636, "trades": 4, "taker_buy_volume": 2288.4, "taker_buy_quote": 63.84636}, {"ts": 1768486800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1739.3, "quote_volume": 48.52647, "trades": 2, "taker_buy_volume": 1739.3, "taker_buy_quote": 48.52647}, {"ts": 1768486860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 985.1, "quote_volume": 27.48429, "trades": 3, "taker_buy_volume": 985.1, "taker_buy_quote": 27.48429}, {"ts": 1768486920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1014.3, "quote_volume": 28.29897, "trades": 2, "taker_buy_volume": 1014.3, "taker_buy_quote": 28.29897}, {"ts": 1768486980000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 46517.2, "quote_volume": 1293.23426, "trades": 61, "taker_buy_volume": 23550.2, "taker_buy_quote": 654.75166}, {"ts": 1768487040000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 40895.7, "quote_volume": 1137.03025, "trades": 6, "taker_buy_volume": 40895.7, "taker_buy_quote": 1137.03025}, {"ts": 1768487100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4825.6, "quote_volume": 134.15168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 276.0, "quote_volume": 7.6728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 455.0, "quote_volume": 12.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4584.0, "quote_volume": 127.4352, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 455.2, "quote_volume": 12.65456, "trades": 1, "taker_buy_volume": 455.2, "taker_buy_quote": 12.65456}, {"ts": 1768487400000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 16595.7, "quote_volume": 461.45066, "trades": 10, "taker_buy_volume": 6913.7, "taker_buy_quote": 192.29106}, {"ts": 1768487460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 15710.7, "quote_volume": 436.75746, "trades": 17, "taker_buy_volume": 4560.0, "taker_buy_quote": 126.768}, {"ts": 1768487520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.3, "quote_volume": 10.01634, "trades": 1, "taker_buy_volume": 360.3, "taker_buy_quote": 10.01634}, {"ts": 1768487580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10456.7, "quote_volume": 290.69626, "trades": 3, "taker_buy_volume": 10456.7, "taker_buy_quote": 290.69626}, {"ts": 1768487640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1370.7, "quote_volume": 37.96839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 279186.5, "quote_volume": 7705.5474, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 22344.9, "quote_volume": 616.71924, "trades": 4, "taker_buy_volume": 22344.9, "taker_buy_quote": 616.71924}, {"ts": 1768487880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 21907.6, "quote_volume": 604.64976, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1809.7, "quote_volume": 49.76675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16511.6, "quote_volume": 455.72016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2868.3, "quote_volume": 79.16508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 100237.9, "quote_volume": 2766.56604, "trades": 16, "taker_buy_volume": 71897.0, "taker_buy_quote": 1984.3572}, {"ts": 1768488300000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 48957.4, "quote_volume": 1349.0866, "trades": 8, "taker_buy_volume": 27581.0, "taker_buy_quote": 761.2356}, {"ts": 1768488360000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 25096.8, "quote_volume": 688.11969, "trades": 3, "taker_buy_volume": 4673.7, "taker_buy_quote": 128.52675}, {"ts": 1768488420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 389.8, "quote_volume": 10.7195, "trades": 2, "taker_buy_volume": 389.8, "taker_buy_quote": 10.7195}, {"ts": 1768488480000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 54735.0, "quote_volume": 1507.7414, "trades": 3, "taker_buy_volume": 54735.0, "taker_buy_quote": 1507.7414}, {"ts": 1768488540000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 4094.5, "quote_volume": 113.50495, "trades": 4, "taker_buy_volume": 4094.5, "taker_buy_quote": 113.50495}, {"ts": 1768488600000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 100689.5, "quote_volume": 2798.23541, "trades": 6, "taker_buy_volume": 100000.0, "taker_buy_quote": 2779.13626}, {"ts": 1768488660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 152667.8, "quote_volume": 4240.48379, "trades": 25, "taker_buy_volume": 144033.8, "taker_buy_quote": 4000.91699}, {"ts": 1768488840000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 32955.9, "quote_volume": 917.53238, "trades": 11, "taker_buy_volume": 26350.0, "taker_buy_quote": 733.88836}, {"ts": 1768488900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23656.5, "quote_volume": 655.28505, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8200.6, "quote_volume": 227.15662, "trades": 5, "taker_buy_volume": 8200.6, "taker_buy_quote": 227.15662}, {"ts": 1768489260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 721.0, "quote_volume": 19.9717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 273.2, "quote_volume": 7.54032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13469.6, "quote_volume": 373.10792, "trades": 3, "taker_buy_volume": 13469.6, "taker_buy_quote": 373.10792}, {"ts": 1768489440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 35282.3, "quote_volume": 977.31971, "trades": 8, "taker_buy_volume": 35282.3, "taker_buy_quote": 977.31971}, {"ts": 1768489620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 302928.1, "quote_volume": 8360.81556, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 385.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.6, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10713.0, "quote_volume": 296.7501, "trades": 2, "taker_buy_volume": 10713.0, "taker_buy_quote": 296.7501}, {"ts": 1768490040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490220000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 15121.9, "quote_volume": 418.94943, "trades": 15, "taker_buy_volume": 9015.4, "taker_buy_quote": 249.79938}, {"ts": 1768490280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 689.5, "quote_volume": 19.09915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2184.0, "quote_volume": 60.2784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6148.1, "quote_volume": 169.68756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 55906.2, "quote_volume": 1531.82988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6606.2, "quote_volume": 181.00988, "trades": 4, "taker_buy_volume": 4415.6, "taker_buy_quote": 120.98744}, {"ts": 1768490820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14598.5, "quote_volume": 399.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12542.0, "quote_volume": 343.6508, "trades": 3, "taker_buy_volume": 12542.0, "taker_buy_quote": 343.6508}, {"ts": 1768491060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1876.1, "quote_volume": 51.40514, "trades": 1, "taker_buy_volume": 1876.1, "taker_buy_quote": 51.40514}, {"ts": 1768491300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1141.0, "quote_volume": 31.3775, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 31.3775}, {"ts": 1768491360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 29416.4, "quote_volume": 806.00936, "trades": 6, "taker_buy_volume": 14613.9, "taker_buy_quote": 400.42086}, {"ts": 1768491420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 209.0, "quote_volume": 5.7266, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.7266}, {"ts": 1768491480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 61901.3, "quote_volume": 1689.90549, "trades": 44, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.565}, {"ts": 1768491540000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3974.8, "quote_volume": 108.1549, "trades": 2, "taker_buy_volume": 403.4, "taker_buy_quote": 11.01282}, {"ts": 1768491600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1169.6, "quote_volume": 31.81312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2005.0, "quote_volume": 54.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 624.4, "quote_volume": 17.04612, "trades": 1, "taker_buy_volume": 624.4, "taker_buy_quote": 17.04612}, {"ts": 1768491960000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 45955.5, "quote_volume": 1246.86002, "trades": 10, "taker_buy_volume": 1367.2, "taker_buy_quote": 37.05112}, {"ts": 1768492020000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 6452.4, "quote_volume": 174.36104, "trades": 4, "taker_buy_volume": 1462.4, "taker_buy_quote": 39.63104}, {"ts": 1768492080000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 10816.5, "quote_volume": 291.95783, "trades": 9, "taker_buy_volume": 2664.2, "taker_buy_quote": 72.00713}, {"ts": 1768492140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3516.3, "quote_volume": 94.9401, "trades": 2, "taker_buy_volume": 3516.3, "taker_buy_quote": 94.9401}, {"ts": 1768492200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1111.6, "quote_volume": 30.0132, "trades": 1, "taker_buy_volume": 1111.6, "taker_buy_quote": 30.0132}, {"ts": 1768492260000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 3200.7, "quote_volume": 86.16853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10199.5, "quote_volume": 274.36655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19328.0, "quote_volume": 521.856, "trades": 1, "taker_buy_volume": 19328.0, "taker_buy_quote": 521.856}, {"ts": 1768492440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1080.0, "quote_volume": 29.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492500000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1275.8, "quote_volume": 34.39456, "trades": 3, "taker_buy_volume": 755.4, "taker_buy_quote": 20.3958}, {"ts": 1768492560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10275.2, "quote_volume": 277.4304, "trades": 5, "taker_buy_volume": 9567.8, "taker_buy_quote": 258.3306}, {"ts": 1768492620000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 282222.0, "quote_volume": 7675.74291, "trades": 27, "taker_buy_volume": 237877.1, "taker_buy_quote": 6469.56163}, {"ts": 1768492680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32019.7, "quote_volume": 874.13781, "trades": 4, "taker_buy_volume": 32019.7, "taker_buy_quote": 874.13781}, {"ts": 1768492740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18991.6, "quote_volume": 518.47068, "trades": 5, "taker_buy_volume": 18991.6, "taker_buy_quote": 518.47068}, {"ts": 1768492800000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16784.9, "quote_volume": 457.92376, "trades": 9, "taker_buy_volume": 12310.9, "taker_buy_quote": 336.08757}, {"ts": 1768492860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 54243.6, "quote_volume": 1475.42592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492920000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 501.8, "quote_volume": 13.62138, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 6.1472}, {"ts": 1768492980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 33717.6, "quote_volume": 913.74696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31194.1, "quote_volume": 848.47952, "trades": 5, "taker_buy_volume": 31194.1, "taker_buy_quote": 848.47952}, {"ts": 1768493100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9980.0, "quote_volume": 270.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 246.5, "quote_volume": 6.68015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5324.4, "quote_volume": 144.82368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1155.2, "quote_volume": 31.42144, "trades": 1, "taker_buy_volume": 1155.2, "taker_buy_quote": 31.42144}, {"ts": 1768493460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8546.9, "quote_volume": 233.33037, "trades": 3, "taker_buy_volume": 8546.9, "taker_buy_quote": 233.33037}, {"ts": 1768493820000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 46949.8, "quote_volume": 1281.91413, "trades": 6, "taker_buy_volume": 46217.2, "taker_buy_quote": 1261.91415}, {"ts": 1768493880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4000.0, "quote_volume": 108.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 38699.8, "quote_volume": 1052.63456, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 34708.9, "quote_volume": 944.08208, "trades": 3, "taker_buy_volume": 34708.9, "taker_buy_quote": 944.08208}, {"ts": 1768494660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 939.0, "quote_volume": 25.5408, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 25.5408}, {"ts": 1768494840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1103.5, "quote_volume": 30.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768495020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 77052.5, "quote_volume": 2104.80055, "trades": 13, "taker_buy_volume": 41526.8, "taker_buy_quote": 1134.94894}, {"ts": 1768495260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 37602.6, "quote_volume": 1030.31124, "trades": 7, "taker_buy_volume": 37602.6, "taker_buy_quote": 1030.31124}, {"ts": 1768495380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10000.0, "quote_volume": 275.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 275.0}, {"ts": 1768495440000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 46352.6, "quote_volume": 1270.09407, "trades": 10, "taker_buy_volume": 4378.3, "taker_buy_quote": 119.99825}, {"ts": 1768495500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8539.9, "quote_volume": 233.99326, "trades": 4, "taker_buy_volume": 4426.1, "taker_buy_quote": 121.27514}, {"ts": 1768495920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 744.4, "quote_volume": 20.39656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 29719.1, "quote_volume": 814.30334, "trades": 5, "taker_buy_volume": 15496.7, "taker_buy_quote": 424.60958}, {"ts": 1768496040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12760.0, "quote_volume": 350.9, "trades": 1, "taker_buy_volume": 12760.0, "taker_buy_quote": 350.9}, {"ts": 1768496340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 277.6, "quote_volume": 7.60624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25133.8, "quote_volume": 688.66612, "trades": 59, "taker_buy_volume": 497.0, "taker_buy_quote": 13.6178}, {"ts": 1768496820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 790.6, "quote_volume": 21.66244, "trades": 3, "taker_buy_volume": 790.6, "taker_buy_quote": 21.66244}, {"ts": 1768496880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 901.4, "quote_volume": 24.60822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 839.3, "quote_volume": 22.91289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 877.8, "quote_volume": 23.98835, "trades": 3, "taker_buy_volume": 244.1, "taker_buy_quote": 6.68834}, {"ts": 1768497060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3053.0, "quote_volume": 83.3469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 488.2, "quote_volume": 13.32786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 713.3, "quote_volume": 19.47309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 80668.9, "quote_volume": 2202.22365, "trades": 68, "taker_buy_volume": 34696.0, "taker_buy_quote": 947.2008}, {"ts": 1768497300000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2323.7, "quote_volume": 63.32154, "trades": 6, "taker_buy_volume": 1169.0, "taker_buy_quote": 31.9137}, {"ts": 1768497360000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2385.9, "quote_volume": 65.0014, "trades": 5, "taker_buy_volume": 1049.2, "taker_buy_quote": 28.64316}, {"ts": 1768497420000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2546.0, "quote_volume": 69.38051, "trades": 6, "taker_buy_volume": 1293.1, "taker_buy_quote": 35.30163}, {"ts": 1768497480000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2297.6, "quote_volume": 62.60667, "trades": 4, "taker_buy_volume": 1119.5, "taker_buy_quote": 30.56235}, {"ts": 1768497540000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 29683.9, "quote_volume": 810.32105, "trades": 7, "taker_buy_volume": 28953.9, "taker_buy_quote": 790.46505}, {"ts": 1768497600000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1641.5, "quote_volume": 44.73615, "trades": 4, "taker_buy_volume": 873.5, "taker_buy_quote": 23.84655}, {"ts": 1768497660000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1778.6, "quote_volume": 48.46148, "trades": 5, "taker_buy_volume": 835.6, "taker_buy_quote": 22.81188}, {"ts": 1768497720000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1518.5, "quote_volume": 41.39058, "trades": 4, "taker_buy_volume": 873.8, "taker_buy_quote": 23.85474}, {"ts": 1768497780000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1270.2, "quote_volume": 34.61423, "trades": 4, "taker_buy_volume": 647.9, "taker_buy_quote": 17.68767}, {"ts": 1768497840000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1287.7, "quote_volume": 35.10913, "trades": 3, "taker_buy_volume": 836.9, "taker_buy_quote": 22.84737}, {"ts": 1768497900000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 71664.3, "quote_volume": 1956.36216, "trades": 13, "taker_buy_volume": 51458.2, "taker_buy_quote": 1404.80886}, {"ts": 1768497960000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2450.2, "quote_volume": 66.99753, "trades": 7, "taker_buy_volume": 1070.7, "taker_buy_quote": 29.33718}, {"ts": 1768498020000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1675.8, "quote_volume": 45.84582, "trades": 5, "taker_buy_volume": 964.8, "taker_buy_quote": 26.43552}, {"ts": 1768498080000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2441.9, "quote_volume": 66.81166, "trades": 5, "taker_buy_volume": 1477.9, "taker_buy_quote": 40.49446}, {"ts": 1768498140000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2154.4, "quote_volume": 58.91836, "trades": 7, "taker_buy_volume": 1032.4, "taker_buy_quote": 28.28776}, {"ts": 1768498200000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1455.7, "quote_volume": 39.81563, "trades": 4, "taker_buy_volume": 750.2, "taker_buy_quote": 20.55548}, {"ts": 1768498260000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1341.7, "quote_volume": 36.6845, "trades": 4, "taker_buy_volume": 560.9, "taker_buy_quote": 15.36866}, {"ts": 1768498320000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1896.9, "quote_volume": 51.942, "trades": 6, "taker_buy_volume": 725.7, "taker_buy_quote": 19.88418}, {"ts": 1768498380000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 15672.5, "quote_volume": 429.45441, "trades": 6, "taker_buy_volume": 15014.9, "taker_buy_quote": 411.43617}, {"ts": 1768498440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1551.3, "quote_volume": 42.59337, "trades": 4, "taker_buy_volume": 877.5, "taker_buy_quote": 24.13125}, {"ts": 1768498500000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1491.8, "quote_volume": 40.96098, "trades": 4, "taker_buy_volume": 856.6, "taker_buy_quote": 23.5565}, {"ts": 1768498560000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3123.4, "quote_volume": 85.81325, "trades": 5, "taker_buy_volume": 2320.9, "taker_buy_quote": 63.82475}, {"ts": 1768498620000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1477.8, "quote_volume": 40.57692, "trades": 5, "taker_buy_volume": 852.0, "taker_buy_quote": 23.43}, {"ts": 1768498680000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1435.7, "quote_volume": 39.41991, "trades": 4, "taker_buy_volume": 817.3, "taker_buy_quote": 22.47575}, {"ts": 1768498740000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1508.8, "quote_volume": 41.43047, "trades": 5, "taker_buy_volume": 893.5, "taker_buy_quote": 24.57125}, {"ts": 1768498800000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3182.3, "quote_volume": 87.26313, "trades": 6, "taker_buy_volume": 681.1, "taker_buy_quote": 18.73025}, {"ts": 1768498860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1502.8, "quote_volume": 41.26115, "trades": 6, "taker_buy_volume": 844.3, "taker_buy_quote": 23.21825}, {"ts": 1768498920000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1228.3, "quote_volume": 33.71949, "trades": 4, "taker_buy_volume": 640.7, "taker_buy_quote": 17.61925}, {"ts": 1768498980000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 60379.0, "quote_volume": 1660.44539, "trades": 12, "taker_buy_volume": 36236.5, "taker_buy_quote": 996.52664}, {"ts": 1768499040000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2761.6, "quote_volume": 75.83593, "trades": 6, "taker_buy_volume": 1680.9, "taker_buy_quote": 46.22475}, {"ts": 1768499100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2042.6, "quote_volume": 56.05869, "trades": 5, "taker_buy_volume": 914.5, "taker_buy_quote": 25.14875}, {"ts": 1768499160000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2259.1, "quote_volume": 62.02295, "trades": 4, "taker_buy_volume": 1236.1, "taker_buy_quote": 33.99275}, {"ts": 1768499220000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1747.3, "quote_volume": 47.9712, "trades": 5, "taker_buy_volume": 951.8, "taker_buy_quote": 26.1745}, {"ts": 1768499280000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1387.0, "quote_volume": 38.07195, "trades": 5, "taker_buy_volume": 681.5, "taker_buy_quote": 18.74125}, {"ts": 1768499340000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 20113.4, "quote_volume": 551.04883, "trades": 48, "taker_buy_volume": 1476.5, "taker_buy_quote": 40.4561}, {"ts": 1768499400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1893.5, "quote_volume": 51.7928, "trades": 5, "taker_buy_volume": 1002.5, "taker_buy_quote": 27.4685}, {"ts": 1768499460000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2720.9, "quote_volume": 74.34518, "trades": 5, "taker_buy_volume": 646.1, "taker_buy_quote": 17.70314}, {"ts": 1768499520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1483.0, "quote_volume": 40.57713, "trades": 5, "taker_buy_volume": 912.3, "taker_buy_quote": 24.99702}, {"ts": 1768499580000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 532262.3, "quote_volume": 14517.80908, "trades": 94, "taker_buy_volume": 94380.2, "taker_buy_quote": 2567.27864}, {"ts": 1768499640000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 7214.8, "quote_volume": 196.33232, "trades": 5, "taker_buy_volume": 3356.6, "taker_buy_quote": 91.38928}, {"ts": 1768499700000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 6472.5, "quote_volume": 175.96985, "trades": 4, "taker_buy_volume": 3250.5, "taker_buy_quote": 88.51404}, {"ts": 1768499760000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 7941.6, "quote_volume": 215.50217, "trades": 7, "taker_buy_volume": 2848.1, "taker_buy_quote": 77.46832}, {"ts": 1768499820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1325.1, "quote_volume": 35.91021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 130497.5, "quote_volume": 3536.48225, "trades": 8, "taker_buy_volume": 51845.6, "taker_buy_quote": 1405.01576}, {"ts": 1768500000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1059.2, "quote_volume": 28.70432, "trades": 2, "taker_buy_volume": 1059.2, "taker_buy_quote": 28.70432}, {"ts": 1768500060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 244.4, "quote_volume": 6.64768, "trades": 1, "taker_buy_volume": 244.4, "taker_buy_quote": 6.64768}, {"ts": 1768500120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4293.0, "quote_volume": 116.3403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9374.7, "quote_volume": 254.99184, "trades": 3, "taker_buy_volume": 9374.7, "taker_buy_quote": 254.99184}, {"ts": 1768500360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 102312.6, "quote_volume": 2766.64611, "trades": 64, "taker_buy_volume": 9658.6, "taker_buy_quote": 260.7822}, {"ts": 1768500660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 243.0, "quote_volume": 6.561, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 6.561}, {"ts": 1768500720000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 21914.6, "quote_volume": 589.44023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 80015.5, "quote_volume": 2152.41695, "trades": 7, "taker_buy_volume": 80015.5, "taker_buy_quote": 2152.41695}, {"ts": 1768500840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 33469.3, "quote_volume": 900.32417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 369.6, "quote_volume": 9.94224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 232.0, "quote_volume": 6.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1488.0, "quote_volume": 40.0272, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 40.0272}, {"ts": 1768501140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2377.8, "quote_volume": 63.96282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1740.3, "quote_volume": 46.9881, "trades": 2, "taker_buy_volume": 1740.3, "taker_buy_quote": 46.9881}, {"ts": 1768501800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 210.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.67}, {"ts": 1768501860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18157.3, "quote_volume": 490.2471, "trades": 5, "taker_buy_volume": 17957.3, "taker_buy_quote": 484.8471}, {"ts": 1768501920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 679.0, "quote_volume": 18.333, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 18.333}, {"ts": 1768501980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2100.0, "quote_volume": 56.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 192042.8, "quote_volume": 5146.60169, "trades": 27, "taker_buy_volume": 161918.9, "taker_buy_quote": 4339.45962}, {"ts": 1768502520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 438.0, "quote_volume": 11.7384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 15132.3, "quote_volume": 405.67952, "trades": 5, "taker_buy_volume": 1338.8, "taker_buy_quote": 36.01372}, {"ts": 1768502700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 173937.7, "quote_volume": 4678.92413, "trades": 13, "taker_buy_volume": 157817.9, "taker_buy_quote": 4245.30151}, {"ts": 1768502820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 47476.6, "quote_volume": 1272.37288, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1223.0, "quote_volume": 32.6541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20528.2, "quote_volume": 550.15576, "trades": 2, "taker_buy_volume": 20528.2, "taker_buy_quote": 550.15576}, {"ts": 1768503180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 400476.8, "quote_volume": 10696.37041, "trades": 22, "taker_buy_volume": 2023.0, "taker_buy_quote": 54.2387}, {"ts": 1768503300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503480000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 2519.1, "quote_volume": 67.34087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9643.7, "quote_volume": 257.48679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 51467.1, "quote_volume": 1374.17157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4443.2, "quote_volume": 118.18912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503780000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 29069.9, "quote_volume": 773.27934, "trades": 8, "taker_buy_volume": 29069.9, "taker_buy_quote": 773.27934}, {"ts": 1768503840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11102.1, "quote_volume": 296.42607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2868.0, "quote_volume": 76.5756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10348.0, "quote_volume": 276.2916, "trades": 4, "taker_buy_volume": 10348.0, "taker_buy_quote": 276.2916}, {"ts": 1768504200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1060.8, "quote_volume": 28.32336, "trades": 3, "taker_buy_volume": 1060.8, "taker_buy_quote": 28.32336}, {"ts": 1768504560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 187.3, "quote_volume": 5.01964, "trades": 1, "taker_buy_volume": 187.3, "taker_buy_quote": 5.01964}, {"ts": 1768504980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 469.5, "quote_volume": 12.53565, "trades": 1, "taker_buy_volume": 469.5, "taker_buy_quote": 12.53565}, {"ts": 1768505220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 41123.9, "quote_volume": 1093.89574, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 68103.7, "quote_volume": 1811.55842, "trades": 75, "taker_buy_volume": 26738.8, "taker_buy_quote": 711.25208}, {"ts": 1768505520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1362.0, "quote_volume": 36.3654, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 36.3654}, {"ts": 1768505580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 21690.4, "quote_volume": 579.13368, "trades": 10, "taker_buy_volume": 21690.4, "taker_buy_quote": 579.13368}, {"ts": 1768505640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 186.5, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 4.9982}, {"ts": 1768505700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18117.8, "quote_volume": 483.74526, "trades": 5, "taker_buy_volume": 17402.5, "taker_buy_quote": 464.64675}, {"ts": 1768505760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4351.9, "quote_volume": 116.27168, "trades": 4, "taker_buy_volume": 4351.9, "taker_buy_quote": 116.27168}, {"ts": 1768506000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 531.2, "quote_volume": 14.12992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4347.5, "quote_volume": 115.6435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 205.0, "quote_volume": 5.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 25511.9, "quote_volume": 680.6717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 395.6, "quote_volume": 10.60208, "trades": 1, "taker_buy_volume": 395.6, "taker_buy_quote": 10.60208}, {"ts": 1768506480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 899.2, "quote_volume": 24.00864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16236.6, "quote_volume": 435.14088, "trades": 4, "taker_buy_volume": 16236.6, "taker_buy_quote": 435.14088}, {"ts": 1768506660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2004.2, "quote_volume": 53.71256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 373.8, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 373.8, "taker_buy_quote": 10.01784}, {"ts": 1768506840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15000.0, "quote_volume": 402.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 43401.3, "quote_volume": 1167.49497, "trades": 3, "taker_buy_volume": 43401.3, "taker_buy_quote": 1167.49497}, {"ts": 1768507380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6281.2, "quote_volume": 168.96428, "trades": 3, "taker_buy_volume": 6281.2, "taker_buy_quote": 168.96428}, {"ts": 1768507500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 678.0, "quote_volume": 18.2382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 265.0, "quote_volume": 7.1285, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 7.1285}, {"ts": 1768507680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 43559.8, "quote_volume": 1171.75862, "trades": 6, "taker_buy_volume": 32345.7, "taker_buy_quote": 870.09933}, {"ts": 1768508280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 871.2, "quote_volume": 23.43528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 590.0, "quote_volume": 15.812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4050.0, "quote_volume": 108.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16640.8, "quote_volume": 445.97344, "trades": 4, "taker_buy_volume": 2239.4, "taker_buy_quote": 60.01592}, {"ts": 1768509300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 640.0, "quote_volume": 17.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1053.3, "quote_volume": 28.12311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4024.3, "quote_volume": 107.44881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 375.2, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 375.2, "taker_buy_quote": 10.01784}, {"ts": 1768510320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2000.0, "quote_volume": 53.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 800.0, "quote_volume": 21.44, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 21.44}, {"ts": 1768510740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2002.0, "quote_volume": 53.6536, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 53.6536}, {"ts": 1768510800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16210.6, "quote_volume": 434.44408, "trades": 6, "taker_buy_volume": 16210.6, "taker_buy_quote": 434.44408}, {"ts": 1768510980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4762.6, "quote_volume": 127.63768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 202526.4, "quote_volume": 5427.70752, "trades": 3, "taker_buy_volume": 202526.4, "taker_buy_quote": 5427.70752}, {"ts": 1768511160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21555.2, "quote_volume": 577.67936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 440.0, "quote_volume": 11.792, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 11.792}, {"ts": 1768511340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 220.0, "quote_volume": 5.896, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.896}, {"ts": 1768511400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 375.2, "quote_volume": 10.05536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10002.6, "quote_volume": 268.06968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6281.2, "quote_volume": 168.96428, "trades": 3, "taker_buy_volume": 6281.2, "taker_buy_quote": 168.96428}, {"ts": 1768513800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1121.1, "quote_volume": 30.15759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1282.3, "quote_volume": 34.39397, "trades": 2, "taker_buy_volume": 283.3, "taker_buy_quote": 7.62077}, {"ts": 1768514580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 383.0, "quote_volume": 10.3027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 104297.0, "quote_volume": 2805.5893, "trades": 21, "taker_buy_volume": 12805.6, "taker_buy_quote": 344.47064}, {"ts": 1768515240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 886.0, "quote_volume": 23.8334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29090.7, "quote_volume": 785.4489, "trades": 1, "taker_buy_volume": 29090.7, "taker_buy_quote": 785.4489}, {"ts": 1768515660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1239.2, "quote_volume": 33.5322, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 19.9998}, {"ts": 1768515960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 593.0, "quote_volume": 16.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 68366.3, "quote_volume": 1852.72673, "trades": 1, "taker_buy_volume": 68366.3, "taker_buy_quote": 1852.72673}, {"ts": 1768517040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 484.9, "quote_volume": 13.14079, "trades": 1, "taker_buy_volume": 484.9, "taker_buy_quote": 13.14079}, {"ts": 1768517160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13255.6, "quote_volume": 357.9012, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768517940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 277.0, "quote_volume": 7.479, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 7.479}, {"ts": 1768518180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 47952.6, "quote_volume": 1299.51546, "trades": 6, "taker_buy_volume": 47952.6, "taker_buy_quote": 1299.51546}, {"ts": 1768519020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 371.0, "quote_volume": 10.0541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 338.9, "quote_volume": 9.21808, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 9.21808}, {"ts": 1768519260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3022.2, "quote_volume": 81.90162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 515.0, "quote_volume": 13.9565, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 13.9565}, {"ts": 1768519380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18314.5, "quote_volume": 496.32295, "trades": 4, "taker_buy_volume": 18314.5, "taker_buy_quote": 496.32295}, {"ts": 1768519620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32318.7, "quote_volume": 875.83677, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20843.0, "quote_volume": 564.8453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10351.4, "quote_volume": 280.52294, "trades": 2, "taker_buy_volume": 10351.4, "taker_buy_quote": 280.52294}, {"ts": 1768520220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 324.9, "quote_volume": 8.83728, "trades": 2, "taker_buy_volume": 324.9, "taker_buy_quote": 8.83728}, {"ts": 1768521300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2285.0, "quote_volume": 62.152, "trades": 3, "taker_buy_volume": 2285.0, "taker_buy_quote": 62.152}, {"ts": 1768521480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 270.3, "quote_volume": 7.35216, "trades": 1, "taker_buy_volume": 270.3, "taker_buy_quote": 7.35216}, {"ts": 1768521840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 802.0, "quote_volume": 21.8144, "trades": 1, "taker_buy_volume": 802.0, "taker_buy_quote": 21.8144}, {"ts": 1768521900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 220.3, "quote_volume": 5.99216, "trades": 1, "taker_buy_volume": 220.3, "taker_buy_quote": 5.99216}, {"ts": 1768522020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3223.4, "quote_volume": 87.67648, "trades": 1, "taker_buy_volume": 3223.4, "taker_buy_quote": 87.67648}, {"ts": 1768522320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 157669.0, "quote_volume": 4288.5968, "trades": 10, "taker_buy_volume": 147777.5, "taker_buy_quote": 4019.548}, {"ts": 1768522560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 807.5, "quote_volume": 21.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5158.7, "quote_volume": 140.31664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 337.1, "quote_volume": 9.20283, "trades": 1, "taker_buy_volume": 337.1, "taker_buy_quote": 9.20283}, {"ts": 1768522800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3477.7, "quote_volume": 94.59344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1911.7, "quote_volume": 51.99824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 38193.1, "quote_volume": 1038.85232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2154.9, "quote_volume": 58.61328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 52191.3, "quote_volume": 1419.60336, "trades": 7, "taker_buy_volume": 798.0, "taker_buy_quote": 21.7056}, {"ts": 1768525020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768525080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 29411.6, "quote_volume": 799.99552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 14717.5, "quote_volume": 401.16209, "trades": 7, "taker_buy_volume": 14717.5, "taker_buy_quote": 401.16209}, {"ts": 1768525200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4752.2, "quote_volume": 129.25984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2206.6, "quote_volume": 60.01952, "trades": 2, "taker_buy_volume": 2206.6, "taker_buy_quote": 60.01952}, {"ts": 1768525320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4264.0, "quote_volume": 115.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 335.4, "quote_volume": 9.12288, "trades": 1, "taker_buy_volume": 335.4, "taker_buy_quote": 9.12288}, {"ts": 1768526460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 65733.2, "quote_volume": 1781.36972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 895.3, "quote_volume": 24.35216, "trades": 1, "taker_buy_volume": 895.3, "taker_buy_quote": 24.35216}, {"ts": 1768527120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 540.0, "quote_volume": 14.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 300.8, "quote_volume": 8.15168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1107.0, "quote_volume": 29.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 738.0, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1200.0, "quote_volume": 32.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 42891.4, "quote_volume": 1162.35694, "trades": 72, "taker_buy_volume": 465.2, "taker_buy_quote": 12.60692}, {"ts": 1768528860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 554.1, "quote_volume": 15.01611, "trades": 1, "taker_buy_volume": 554.1, "taker_buy_quote": 15.01611}, {"ts": 1768528980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14476.7, "quote_volume": 390.8709, "trades": 7, "taker_buy_volume": 872.0, "taker_buy_quote": 23.544}, {"ts": 1768529220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 342.6, "quote_volume": 9.2502, "trades": 1, "taker_buy_volume": 342.6, "taker_buy_quote": 9.2502}, {"ts": 1768530000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24291.0, "quote_volume": 653.4279, "trades": 9, "taker_buy_volume": 239.3, "taker_buy_quote": 6.43717}, {"ts": 1768530060000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 119986.3, "quote_volume": 3230.94947, "trades": 14, "taker_buy_volume": 119986.3, "taker_buy_quote": 3230.94947}, {"ts": 1768530120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19664.9, "quote_volume": 528.98581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1428.2, "quote_volume": 38.27576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20642.7, "quote_volume": 557.3529, "trades": 7, "taker_buy_volume": 16571.0, "taker_buy_quote": 447.417}, {"ts": 1768530480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1643.0, "quote_volume": 44.361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10225.5, "quote_volume": 277.11105, "trades": 3, "taker_buy_volume": 10225.5, "taker_buy_quote": 277.11105}, {"ts": 1768530600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2121.5, "quote_volume": 57.49265, "trades": 1, "taker_buy_volume": 2121.5, "taker_buy_quote": 57.49265}, {"ts": 1768530780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19549.7, "quote_volume": 529.79687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8300.0, "quote_volume": 224.93, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 2, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768531800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17377.2, "quote_volume": 472.65984, "trades": 7, "taker_buy_volume": 17377.2, "taker_buy_quote": 472.65984}, {"ts": 1768532160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2748.5, "quote_volume": 75.03405, "trades": 1, "taker_buy_volume": 2748.5, "taker_buy_quote": 75.03405}, {"ts": 1768532460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 280.7, "quote_volume": 7.66311, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 7.66311}, {"ts": 1768532580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 50337.5, "quote_volume": 1375.53829, "trades": 13, "taker_buy_volume": 50337.5, "taker_buy_quote": 1375.53829}, {"ts": 1768533180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1003.6, "quote_volume": 27.39828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1468.4, "quote_volume": 40.08732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 334.7, "quote_volume": 9.17078, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 9.17078}, {"ts": 1768533660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16073.8, "quote_volume": 438.81474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 51342.7, "quote_volume": 1396.52144, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1074.0, "quote_volume": 29.2128, "trades": 5, "taker_buy_volume": 1074.0, "taker_buy_quote": 29.2128}, {"ts": 1768534440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 46888.6, "quote_volume": 1275.36992, "trades": 8, "taker_buy_volume": 31480.6, "taker_buy_quote": 856.27232}, {"ts": 1768534500000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 11941.4, "quote_volume": 324.89773, "trades": 5, "taker_buy_volume": 11941.4, "taker_buy_quote": 324.89773}, {"ts": 1768534560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1079.1, "quote_volume": 29.43803, "trades": 2, "taker_buy_volume": 1079.1, "taker_buy_quote": 29.43803}, {"ts": 1768534920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5886.9, "quote_volume": 160.12368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 244.0, "quote_volume": 6.6124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768535280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 732.0, "quote_volume": 19.9104, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 19.9104}, {"ts": 1768535880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 284.6, "quote_volume": 7.74112, "trades": 1, "taker_buy_volume": 284.6, "taker_buy_quote": 7.74112}, {"ts": 1768536180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12730.6, "quote_volume": 346.27232, "trades": 6, "taker_buy_volume": 7206.8, "taker_buy_quote": 196.02496}, {"ts": 1768536360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20962.6, "quote_volume": 570.18272, "trades": 4, "taker_buy_volume": 6256.8, "taker_buy_quote": 170.18496}, {"ts": 1768536420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 779.5, "quote_volume": 21.12445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12558.2, "quote_volume": 341.58304, "trades": 3, "taker_buy_volume": 12558.2, "taker_buy_quote": 341.58304}, {"ts": 1768536960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 957.7, "quote_volume": 26.10838, "trades": 3, "taker_buy_volume": 589.4, "taker_buy_quote": 16.09062}, {"ts": 1768537260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 712.0, "quote_volume": 19.3664, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 13.464}, {"ts": 1768537320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 837.6, "quote_volume": 22.76362, "trades": 3, "taker_buy_volume": 646.6, "taker_buy_quote": 17.58752}, {"ts": 1768537380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768537440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4394.7, "quote_volume": 119.57031, "trades": 2, "taker_buy_volume": 4394.7, "taker_buy_quote": 119.57031}, {"ts": 1768537560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 45875.2, "quote_volume": 1247.80544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15866.4, "quote_volume": 429.97944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 28541.0, "quote_volume": 770.607, "trades": 10, "taker_buy_volume": 1212.1, "taker_buy_quote": 32.7267}, {"ts": 1768538340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14049.4, "quote_volume": 379.3338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3624.8, "quote_volume": 97.8696, "trades": 3, "taker_buy_volume": 3624.8, "taker_buy_quote": 97.8696}, {"ts": 1768538520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 368.3, "quote_volume": 9.9441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 594.0, "quote_volume": 16.038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 326.0, "quote_volume": 8.7694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 47679.2, "quote_volume": 1282.57048, "trades": 5, "taker_buy_volume": 372.4, "taker_buy_quote": 10.01756}, {"ts": 1768539180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2231.2, "quote_volume": 60.01928, "trades": 2, "taker_buy_volume": 2231.2, "taker_buy_quote": 60.01928}, {"ts": 1768539240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 28809.8, "quote_volume": 777.8646, "trades": 4, "taker_buy_volume": 28809.8, "taker_buy_quote": 777.8646}, {"ts": 1768539720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6333.3, "quote_volume": 170.9991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 294.1, "quote_volume": 7.97011, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 7.97011}, {"ts": 1768539840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 310.0, "quote_volume": 8.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.6, "quote_volume": 10.01616, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1768540260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 707.4, "quote_volume": 19.17054, "trades": 1, "taker_buy_volume": 707.4, "taker_buy_quote": 19.17054}, {"ts": 1768540320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 343.6, "quote_volume": 9.34592, "trades": 1, "taker_buy_volume": 343.6, "taker_buy_quote": 9.34592}, {"ts": 1768540920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10349.4, "quote_volume": 280.46874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3268.6, "quote_volume": 88.90592, "trades": 2, "taker_buy_volume": 3268.6, "taker_buy_quote": 88.90592}, {"ts": 1768541520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 29192.9, "quote_volume": 796.96617, "trades": 3, "taker_buy_volume": 29192.9, "taker_buy_quote": 796.96617}, {"ts": 1768541940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542240000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1467.2, "quote_volume": 40.12755, "trades": 2, "taker_buy_volume": 729.9, "taker_buy_quote": 19.99926}, {"ts": 1768542300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 49725.2, "quote_volume": 1362.47048, "trades": 5, "taker_buy_volume": 34843.6, "taker_buy_quote": 954.71464}, {"ts": 1768542600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1712.0, "quote_volume": 46.9088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15389.1, "quote_volume": 421.66134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10351.4, "quote_volume": 283.62836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 264.4, "quote_volume": 7.24456, "trades": 1, "taker_buy_volume": 264.4, "taker_buy_quote": 7.24456}, {"ts": 1768543380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15448.9, "quote_volume": 421.75497, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 37081.8, "quote_volume": 1012.33314, "trades": 12, "taker_buy_volume": 36542.4, "taker_buy_quote": 997.60752}, {"ts": 1768543980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 249.5, "quote_volume": 6.81135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 646.9, "quote_volume": 17.72506, "trades": 1, "taker_buy_volume": 646.9, "taker_buy_quote": 17.72506}, {"ts": 1768544220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 659.6, "quote_volume": 18.07304, "trades": 1, "taker_buy_volume": 659.6, "taker_buy_quote": 18.07304}, {"ts": 1768544400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 235.0, "quote_volume": 6.439, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 6.439}, {"ts": 1768544460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 237.2, "quote_volume": 6.49928, "trades": 1, "taker_buy_volume": 237.2, "taker_buy_quote": 6.49928}, {"ts": 1768544520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 699.6, "quote_volume": 19.16904, "trades": 1, "taker_buy_volume": 699.6, "taker_buy_quote": 19.16904}, {"ts": 1768544580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4432.4, "quote_volume": 121.44776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 30420.0, "quote_volume": 836.55, "trades": 3, "taker_buy_volume": 30420.0, "taker_buy_quote": 836.55}, {"ts": 1768546140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 243.8, "quote_volume": 6.7045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 69402.2, "quote_volume": 1915.50072, "trades": 8, "taker_buy_volume": 68658.6, "taker_buy_quote": 1894.97736}, {"ts": 1768546440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 20576.3, "quote_volume": 567.90588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 21219.4, "quote_volume": 585.65544, "trades": 6, "taker_buy_volume": 1447.2, "taker_buy_quote": 39.94272}, {"ts": 1768546860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 276.0, "quote_volume": 7.6176, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 7.6176}, {"ts": 1768546980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2409.6, "quote_volume": 66.50496, "trades": 3, "taker_buy_volume": 2409.6, "taker_buy_quote": 66.50496}, {"ts": 1768547280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 821.3, "quote_volume": 22.66788, "trades": 2, "taker_buy_volume": 821.3, "taker_buy_quote": 22.66788}, {"ts": 1768547340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 639.9, "quote_volume": 17.66124, "trades": 3, "taker_buy_volume": 639.9, "taker_buy_quote": 17.66124}, {"ts": 1768547400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 501.8, "quote_volume": 13.84968, "trades": 1, "taker_buy_volume": 501.8, "taker_buy_quote": 13.84968}, {"ts": 1768547460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 895.7, "quote_volume": 24.72132, "trades": 2, "taker_buy_volume": 895.7, "taker_buy_quote": 24.72132}, {"ts": 1768547520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1315.5, "quote_volume": 36.3078, "trades": 4, "taker_buy_volume": 1315.5, "taker_buy_quote": 36.3078}, {"ts": 1768547580000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 650.5, "quote_volume": 17.98424, "trades": 2, "taker_buy_volume": 650.5, "taker_buy_quote": 17.98424}, {"ts": 1768547640000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 2230.1, "quote_volume": 61.70086, "trades": 4, "taker_buy_volume": 1501.0, "taker_buy_quote": 41.5777}, {"ts": 1768547700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 764.2, "quote_volume": 21.16834, "trades": 2, "taker_buy_volume": 764.2, "taker_buy_quote": 21.16834}, {"ts": 1768547760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1028.8, "quote_volume": 28.49776, "trades": 2, "taker_buy_volume": 1028.8, "taker_buy_quote": 28.49776}, {"ts": 1768547820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 860.3, "quote_volume": 23.83031, "trades": 3, "taker_buy_volume": 860.3, "taker_buy_quote": 23.83031}, {"ts": 1768547880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 598.5, "quote_volume": 16.57845, "trades": 2, "taker_buy_volume": 598.5, "taker_buy_quote": 16.57845}, {"ts": 1768547940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2814.6, "quote_volume": 77.96442, "trades": 4, "taker_buy_volume": 2814.6, "taker_buy_quote": 77.96442}, {"ts": 1768548000000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 28831.0, "quote_volume": 798.66576, "trades": 11, "taker_buy_volume": 28831.0, "taker_buy_quote": 798.66576}, {"ts": 1768548060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1015.1, "quote_volume": 28.21978, "trades": 3, "taker_buy_volume": 1015.1, "taker_buy_quote": 28.21978}, {"ts": 1768548120000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 12839.5, "quote_volume": 355.73939, "trades": 11, "taker_buy_volume": 852.4, "taker_buy_quote": 23.69672}, {"ts": 1768548180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 854.4, "quote_volume": 23.66688, "trades": 2, "taker_buy_volume": 854.4, "taker_buy_quote": 23.66688}, {"ts": 1768548240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 778.7, "quote_volume": 21.56999, "trades": 2, "taker_buy_volume": 778.7, "taker_buy_quote": 21.56999}, {"ts": 1768548300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 987.2, "quote_volume": 27.34544, "trades": 2, "taker_buy_volume": 987.2, "taker_buy_quote": 27.34544}, {"ts": 1768548360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 464.1, "quote_volume": 12.85557, "trades": 1, "taker_buy_volume": 464.1, "taker_buy_quote": 12.85557}, {"ts": 1768548420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 779.8, "quote_volume": 21.60046, "trades": 2, "taker_buy_volume": 779.8, "taker_buy_quote": 21.60046}, {"ts": 1768548480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 734.7, "quote_volume": 20.35119, "trades": 3, "taker_buy_volume": 734.7, "taker_buy_quote": 20.35119}, {"ts": 1768548540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8635.5, "quote_volume": 238.3398, "trades": 12, "taker_buy_volume": 747.6, "taker_buy_quote": 20.63376}, {"ts": 1768548600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 890.3, "quote_volume": 24.57228, "trades": 2, "taker_buy_volume": 890.3, "taker_buy_quote": 24.57228}, {"ts": 1768548660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 594.5, "quote_volume": 16.4082, "trades": 2, "taker_buy_volume": 594.5, "taker_buy_quote": 16.4082}, {"ts": 1768548720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 947.7, "quote_volume": 26.15652, "trades": 2, "taker_buy_volume": 947.7, "taker_buy_quote": 26.15652}, {"ts": 1768548780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 798.1, "quote_volume": 22.02756, "trades": 2, "taker_buy_volume": 798.1, "taker_buy_quote": 22.02756}, {"ts": 1768548840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 646.7, "quote_volume": 17.84892, "trades": 3, "taker_buy_volume": 646.7, "taker_buy_quote": 17.84892}, {"ts": 1768548900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 777.1, "quote_volume": 21.44796, "trades": 2, "taker_buy_volume": 777.1, "taker_buy_quote": 21.44796}, {"ts": 1768548960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 690.3, "quote_volume": 19.05228, "trades": 2, "taker_buy_volume": 690.3, "taker_buy_quote": 19.05228}, {"ts": 1768549020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1026.8, "quote_volume": 28.33968, "trades": 2, "taker_buy_volume": 1026.8, "taker_buy_quote": 28.33968}, {"ts": 1768549080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 657.8, "quote_volume": 18.15528, "trades": 2, "taker_buy_volume": 657.8, "taker_buy_quote": 18.15528}, {"ts": 1768549140000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 226235.3, "quote_volume": 6221.4988, "trades": 74, "taker_buy_volume": 40493.2, "taker_buy_quote": 1113.59105}, {"ts": 1768549200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10575.3, "quote_volume": 290.82075, "trades": 8, "taker_buy_volume": 10575.3, "taker_buy_quote": 290.82075}, {"ts": 1768549260000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1530.3, "quote_volume": 42.1129, "trades": 3, "taker_buy_volume": 835.8, "taker_buy_quote": 23.01415}, {"ts": 1768549320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 583.7, "quote_volume": 16.05175, "trades": 2, "taker_buy_volume": 583.7, "taker_buy_quote": 16.05175}, {"ts": 1768549380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 787.7, "quote_volume": 21.66175, "trades": 3, "taker_buy_volume": 787.7, "taker_buy_quote": 21.66175}, {"ts": 1768549440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1333.8, "quote_volume": 36.63099, "trades": 3, "taker_buy_volume": 848.7, "taker_buy_quote": 23.33925}, {"ts": 1768549500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 860.6, "quote_volume": 23.6665, "trades": 2, "taker_buy_volume": 860.6, "taker_buy_quote": 23.6665}, {"ts": 1768549560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1040.7, "quote_volume": 28.61925, "trades": 2, "taker_buy_volume": 1040.7, "taker_buy_quote": 28.61925}, {"ts": 1768549620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 389.7, "quote_volume": 10.75572, "trades": 2, "taker_buy_volume": 389.7, "taker_buy_quote": 10.75572}, {"ts": 1768549680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 880.9, "quote_volume": 24.22475, "trades": 2, "taker_buy_volume": 880.9, "taker_buy_quote": 24.22475}, {"ts": 1768549740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 981.7, "quote_volume": 26.99675, "trades": 2, "taker_buy_volume": 981.7, "taker_buy_quote": 26.99675}, {"ts": 1768549800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 291.7, "quote_volume": 8.02175, "trades": 1, "taker_buy_volume": 291.7, "taker_buy_quote": 8.02175}, {"ts": 1768549860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 914.1, "quote_volume": 25.13775, "trades": 3, "taker_buy_volume": 914.1, "taker_buy_quote": 25.13775}, {"ts": 1768549920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 942.8, "quote_volume": 25.927, "trades": 3, "taker_buy_volume": 942.8, "taker_buy_quote": 25.927}, {"ts": 1768549980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 875.1, "quote_volume": 24.06525, "trades": 2, "taker_buy_volume": 875.1, "taker_buy_quote": 24.06525}, {"ts": 1768550040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 878.7, "quote_volume": 24.16425, "trades": 2, "taker_buy_volume": 878.7, "taker_buy_quote": 24.16425}, {"ts": 1768550100000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 3002.0, "quote_volume": 82.63692, "trades": 4, "taker_buy_volume": 3002.0, "taker_buy_quote": 82.63692}, {"ts": 1768550160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 521.8, "quote_volume": 14.40168, "trades": 1, "taker_buy_volume": 521.8, "taker_buy_quote": 14.40168}, {"ts": 1768550220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1802.6, "quote_volume": 49.5715, "trades": 5, "taker_buy_volume": 1463.6, "taker_buy_quote": 40.249}, {"ts": 1768550280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 945.0, "quote_volume": 25.9875, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 25.9875}, {"ts": 1768550340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 302.2, "quote_volume": 8.3105, "trades": 1, "taker_buy_volume": 302.2, "taker_buy_quote": 8.3105}, {"ts": 1768550400000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 15315.8, "quote_volume": 421.23122, "trades": 4, "taker_buy_volume": 15315.8, "taker_buy_quote": 421.23122}, {"ts": 1768550460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 827.4, "quote_volume": 22.83624, "trades": 2, "taker_buy_volume": 827.4, "taker_buy_quote": 22.83624}, {"ts": 1768550520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1026.3, "quote_volume": 28.32588, "trades": 3, "taker_buy_volume": 1026.3, "taker_buy_quote": 28.32588}, {"ts": 1768550580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 880.5, "quote_volume": 24.3018, "trades": 2, "taker_buy_volume": 880.5, "taker_buy_quote": 24.3018}, {"ts": 1768550640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 712.1, "quote_volume": 19.65396, "trades": 2, "taker_buy_volume": 712.1, "taker_buy_quote": 19.65396}, {"ts": 1768550700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 925.8, "quote_volume": 25.55208, "trades": 2, "taker_buy_volume": 925.8, "taker_buy_quote": 25.55208}, {"ts": 1768550760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 478.0, "quote_volume": 13.1928, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 13.1928}, {"ts": 1768550820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1077.0, "quote_volume": 29.7252, "trades": 3, "taker_buy_volume": 1077.0, "taker_buy_quote": 29.7252}, {"ts": 1768550880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 949.4, "quote_volume": 26.20344, "trades": 2, "taker_buy_volume": 949.4, "taker_buy_quote": 26.20344}, {"ts": 1768550940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 390.7, "quote_volume": 10.78332, "trades": 1, "taker_buy_volume": 390.7, "taker_buy_quote": 10.78332}, {"ts": 1768551000000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 4803.4, "quote_volume": 132.64636, "trades": 4, "taker_buy_volume": 4803.4, "taker_buy_quote": 132.64636}, {"ts": 1768551060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 474.3, "quote_volume": 13.13811, "trades": 1, "taker_buy_volume": 474.3, "taker_buy_quote": 13.13811}, {"ts": 1768551120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 870.3, "quote_volume": 24.10731, "trades": 2, "taker_buy_volume": 870.3, "taker_buy_quote": 24.10731}, {"ts": 1768551180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 595.0, "quote_volume": 16.4815, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 16.4815}, {"ts": 1768551240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 991.2, "quote_volume": 27.45624, "trades": 3, "taker_buy_volume": 991.2, "taker_buy_quote": 27.45624}, {"ts": 1768551300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 656.5, "quote_volume": 18.18505, "trades": 2, "taker_buy_volume": 656.5, "taker_buy_quote": 18.18505}, {"ts": 1768551360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 711.9, "quote_volume": 19.71963, "trades": 2, "taker_buy_volume": 711.9, "taker_buy_quote": 19.71963}, {"ts": 1768551420000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 505458.9, "quote_volume": 13905.35272, "trades": 88, "taker_buy_volume": 134153.6, "taker_buy_quote": 3691.09152}, {"ts": 1768551480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 902.4, "quote_volume": 24.90624, "trades": 4, "taker_buy_volume": 902.4, "taker_buy_quote": 24.90624}, {"ts": 1768551540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1094.5, "quote_volume": 30.2082, "trades": 2, "taker_buy_volume": 1094.5, "taker_buy_quote": 30.2082}, {"ts": 1768551600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 368.7, "quote_volume": 10.17612, "trades": 1, "taker_buy_volume": 368.7, "taker_buy_quote": 10.17612}, {"ts": 1768551660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1683.2, "quote_volume": 46.45632, "trades": 3, "taker_buy_volume": 1683.2, "taker_buy_quote": 46.45632}, {"ts": 1768551720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 638.2, "quote_volume": 17.61432, "trades": 2, "taker_buy_volume": 638.2, "taker_buy_quote": 17.61432}, {"ts": 1768551780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 990.1, "quote_volume": 27.32676, "trades": 2, "taker_buy_volume": 990.1, "taker_buy_quote": 27.32676}, {"ts": 1768551840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 791.1, "quote_volume": 21.83436, "trades": 2, "taker_buy_volume": 791.1, "taker_buy_quote": 21.83436}, {"ts": 1768551900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 582.9, "quote_volume": 16.08804, "trades": 2, "taker_buy_volume": 582.9, "taker_buy_quote": 16.08804}, {"ts": 1768551960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 609.7, "quote_volume": 16.82772, "trades": 4, "taker_buy_volume": 609.7, "taker_buy_quote": 16.82772}, {"ts": 1768552020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 834.2, "quote_volume": 23.02392, "trades": 2, "taker_buy_volume": 834.2, "taker_buy_quote": 23.02392}, {"ts": 1768552080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 667.7, "quote_volume": 18.42852, "trades": 3, "taker_buy_volume": 667.7, "taker_buy_quote": 18.42852}, {"ts": 1768552140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1345.3, "quote_volume": 37.13028, "trades": 4, "taker_buy_volume": 1345.3, "taker_buy_quote": 37.13028}, {"ts": 1768552200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 691.9, "quote_volume": 19.16563, "trades": 2, "taker_buy_volume": 691.9, "taker_buy_quote": 19.16563}, {"ts": 1768552260000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 41887.8, "quote_volume": 1155.99498, "trades": 10, "taker_buy_volume": 1484.5, "taker_buy_quote": 40.9722}, {"ts": 1768552320000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 6068.3, "quote_volume": 167.54118, "trades": 4, "taker_buy_volume": 6068.3, "taker_buy_quote": 167.54118}, {"ts": 1768552380000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1304.8, "quote_volume": 36.10667, "trades": 4, "taker_buy_volume": 941.9, "taker_buy_quote": 26.09063}, {"ts": 1768552440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 766.0, "quote_volume": 21.2182, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 21.2182}, {"ts": 1768552500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 824.6, "quote_volume": 22.75896, "trades": 2, "taker_buy_volume": 824.6, "taker_buy_quote": 22.75896}, {"ts": 1768552560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 584.0, "quote_volume": 16.1184, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 16.1184}, {"ts": 1768552620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 757.2, "quote_volume": 20.89872, "trades": 2, "taker_buy_volume": 757.2, "taker_buy_quote": 20.89872}, {"ts": 1768552680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 54392.6, "quote_volume": 1501.23576, "trades": 9, "taker_buy_volume": 33581.2, "taker_buy_quote": 926.84112}, {"ts": 1768552740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1096.2, "quote_volume": 30.25512, "trades": 3, "taker_buy_volume": 1096.2, "taker_buy_quote": 30.25512}, {"ts": 1768552800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5148.2, "quote_volume": 142.09032, "trades": 4, "taker_buy_volume": 5148.2, "taker_buy_quote": 142.09032}, {"ts": 1768552860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2191.0, "quote_volume": 60.4716, "trades": 7, "taker_buy_volume": 2191.0, "taker_buy_quote": 60.4716}, {"ts": 1768553040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16926.9, "quote_volume": 467.18244, "trades": 5, "taker_buy_volume": 1072.9, "taker_buy_quote": 29.61204}, {"ts": 1768553160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 362.9, "quote_volume": 10.01604, "trades": 1, "taker_buy_volume": 362.9, "taker_buy_quote": 10.01604}, {"ts": 1768553340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 14492.7, "quote_volume": 399.99852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 362.9, "quote_volume": 10.01604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 300.6, "quote_volume": 8.29656, "trades": 1, "taker_buy_volume": 300.6, "taker_buy_quote": 8.29656}, {"ts": 1768554180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2174.8, "quote_volume": 60.02448, "trades": 2, "taker_buy_volume": 2174.8, "taker_buy_quote": 60.02448}, {"ts": 1768554360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 6953.4, "quote_volume": 192.13979, "trades": 6, "taker_buy_volume": 2259.5, "taker_buy_quote": 62.58815}, {"ts": 1768554540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7564.6, "quote_volume": 208.78296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 685.0, "quote_volume": 18.906, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 18.906}, {"ts": 1768555020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 671.4, "quote_volume": 18.53064, "trades": 1, "taker_buy_volume": 671.4, "taker_buy_quote": 18.53064}, {"ts": 1768555260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 295.3, "quote_volume": 8.15028, "trades": 1, "taker_buy_volume": 295.3, "taker_buy_quote": 8.15028}, {"ts": 1768555320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3079.7, "quote_volume": 84.99972, "trades": 2, "taker_buy_volume": 3079.7, "taker_buy_quote": 84.99972}, {"ts": 1768555800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1456.9, "quote_volume": 40.06475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4317.0, "quote_volume": 119.1492, "trades": 2, "taker_buy_volume": 4317.0, "taker_buy_quote": 119.1492}, {"ts": 1768556100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 743604.5, "quote_volume": 20404.17806, "trades": 85, "taker_buy_volume": 9454.1, "taker_buy_quote": 259.98775}, {"ts": 1768556160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23380.7, "quote_volume": 642.96925, "trades": 3, "taker_buy_volume": 23380.7, "taker_buy_quote": 642.96925}, {"ts": 1768556580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 981.7, "quote_volume": 27.09492, "trades": 1, "taker_buy_volume": 981.7, "taker_buy_quote": 27.09492}, {"ts": 1768556700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36330.0, "quote_volume": 1002.708, "trades": 5, "taker_buy_volume": 36330.0, "taker_buy_quote": 1002.708}, {"ts": 1768556760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 311710.0, "quote_volume": 8603.196, "trades": 9, "taker_buy_volume": 311710.0, "taker_buy_quote": 8603.196}, {"ts": 1768557180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 482.9, "quote_volume": 13.32804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 817.0, "quote_volume": 22.5492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 22676.4, "quote_volume": 625.86864, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 45980.7, "quote_volume": 1269.06732, "trades": 10, "taker_buy_volume": 24493.6, "taker_buy_quote": 676.02336}, {"ts": 1768557660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 299.3, "quote_volume": 8.29061, "trades": 1, "taker_buy_volume": 299.3, "taker_buy_quote": 8.29061}, {"ts": 1768557780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6225.0, "quote_volume": 171.81, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1055.5, "quote_volume": 29.1318, "trades": 1, "taker_buy_volume": 1055.5, "taker_buy_quote": 29.1318}, {"ts": 1768558020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 195698.7, "quote_volume": 5381.71425, "trades": 72, "taker_buy_volume": 43643.6, "taker_buy_quote": 1200.199}, {"ts": 1768558260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 698.0, "quote_volume": 19.2648, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 19.2648}, {"ts": 1768558860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 283.6, "quote_volume": 7.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 799.2, "quote_volume": 21.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 973.9, "quote_volume": 26.87964, "trades": 1, "taker_buy_volume": 973.9, "taker_buy_quote": 26.87964}, {"ts": 1768560360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9312.5, "quote_volume": 256.09375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4104.2, "quote_volume": 112.8655, "trades": 2, "taker_buy_volume": 4104.2, "taker_buy_quote": 112.8655}, {"ts": 1768560900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 275.6, "quote_volume": 7.579, "trades": 1, "taker_buy_volume": 275.6, "taker_buy_quote": 7.579}, {"ts": 1768561380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 734.0, "quote_volume": 20.185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 131858.9, "quote_volume": 3612.93386, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4699.0, "quote_volume": 128.3209, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 10.4668}, {"ts": 1768562100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 222210.2, "quote_volume": 6067.61428, "trades": 75, "taker_buy_volume": 83971.3, "taker_buy_quote": 2293.69231}, {"ts": 1768562220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18470.4, "quote_volume": 504.24192, "trades": 4, "taker_buy_volume": 17738.9, "taker_buy_quote": 484.27197}, {"ts": 1768562280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23410.4, "quote_volume": 639.10392, "trades": 5, "taker_buy_volume": 3240.0, "taker_buy_quote": 88.452}, {"ts": 1768562340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1354.6, "quote_volume": 37.03472, "trades": 3, "taker_buy_volume": 541.4, "taker_buy_quote": 14.83436}, {"ts": 1768562460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 88803.4, "quote_volume": 2433.21316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 48562.2, "quote_volume": 1330.60428, "trades": 2, "taker_buy_volume": 48562.2, "taker_buy_quote": 1330.60428}, {"ts": 1768563000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 47117.6, "quote_volume": 1291.02224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 409.8, "quote_volume": 11.2695, "trades": 1, "taker_buy_volume": 409.8, "taker_buy_quote": 11.2695}, {"ts": 1768563240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1263.7, "quote_volume": 34.62538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2330.5, "quote_volume": 63.8557, "trades": 4, "taker_buy_volume": 669.9, "taker_buy_quote": 18.35526}, {"ts": 1768563720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 59354.7, "quote_volume": 1620.48131, "trades": 8, "taker_buy_volume": 980.0, "taker_buy_quote": 26.852}, {"ts": 1768563900000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 144270.5, "quote_volume": 3938.60975, "trades": 90, "taker_buy_volume": 128918.9, "taker_buy_quote": 3519.51107}, {"ts": 1768563960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2885.4, "quote_volume": 78.77142, "trades": 2, "taker_buy_volume": 2885.4, "taker_buy_quote": 78.77142}, {"ts": 1768564020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 384.9, "quote_volume": 10.50777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 518.0, "quote_volume": 14.1932, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 14.1932}, {"ts": 1768564680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18657.1, "quote_volume": 511.20454, "trades": 9, "taker_buy_volume": 2194.1, "taker_buy_quote": 60.11834}, {"ts": 1768564980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4050.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 789.5, "quote_volume": 21.6323, "trades": 1, "taker_buy_volume": 789.5, "taker_buy_quote": 21.6323}, {"ts": 1768565520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1143.1, "quote_volume": 31.20663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 549.4, "quote_volume": 14.99862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1034.5, "quote_volume": 28.3453, "trades": 1, "taker_buy_volume": 1034.5, "taker_buy_quote": 28.3453}, {"ts": 1768566060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1570.0, "quote_volume": 43.018, "trades": 1, "taker_buy_volume": 1570.0, "taker_buy_quote": 43.018}, {"ts": 1768566540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6380.0, "quote_volume": 174.174, "trades": 7, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.565}, {"ts": 1768566780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 75226.0, "quote_volume": 2054.2278, "trades": 13, "taker_buy_volume": 73657.6, "taker_buy_quote": 2011.41048}, {"ts": 1768567320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19299.3, "quote_volume": 526.87089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 992.7, "quote_volume": 27.10071, "trades": 1, "taker_buy_volume": 992.7, "taker_buy_quote": 27.10071}, {"ts": 1768567500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 282.6, "quote_volume": 7.71498, "trades": 1, "taker_buy_volume": 282.6, "taker_buy_quote": 7.71498}, {"ts": 1768568580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 457.0, "quote_volume": 12.4761, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 12.4761}, {"ts": 1768568640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27034.1, "quote_volume": 738.03093, "trades": 4, "taker_buy_volume": 27034.1, "taker_buy_quote": 738.03093}, {"ts": 1768568700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13890.1, "quote_volume": 379.19973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 699.1, "quote_volume": 19.08543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31889.3, "quote_volume": 867.38896, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1102.9, "quote_volume": 29.99888, "trades": 1, "taker_buy_volume": 1102.9, "taker_buy_quote": 29.99888}, {"ts": 1768569000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7499.0, "quote_volume": 203.9728, "trades": 2, "taker_buy_volume": 7499.0, "taker_buy_quote": 203.9728}, {"ts": 1768569060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1202.9, "quote_volume": 32.71888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 682.0, "quote_volume": 18.6186, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 18.6186}, {"ts": 1768569600000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 180398.6, "quote_volume": 4906.28862, "trades": 8, "taker_buy_volume": 307.1, "taker_buy_quote": 8.35312}, {"ts": 1768569660000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 26257.9, "quote_volume": 713.92642, "trades": 4, "taker_buy_volume": 23373.3, "taker_buy_quote": 635.75376}, {"ts": 1768569720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19295.8, "quote_volume": 524.84576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768569900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22710.3, "quote_volume": 617.72016, "trades": 3, "taker_buy_volume": 22710.3, "taker_buy_quote": 617.72016}, {"ts": 1768570020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6628.3, "quote_volume": 180.28976, "trades": 7, "taker_buy_volume": 250.9, "taker_buy_quote": 6.82448}, {"ts": 1768570500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 27952.2, "quote_volume": 757.50462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 318644.2, "quote_volume": 8668.69404, "trades": 65, "taker_buy_volume": 318644.2, "taker_buy_quote": 8668.69404}, {"ts": 1768571040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16868.0, "quote_volume": 460.4964, "trades": 6, "taker_buy_volume": 16868.0, "taker_buy_quote": 460.4964}, {"ts": 1768571100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16293.0, "quote_volume": 444.7989, "trades": 3, "taker_buy_volume": 16293.0, "taker_buy_quote": 444.7989}, {"ts": 1768571160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 743.0, "quote_volume": 20.2839, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 20.2839}, {"ts": 1768571220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7341.0, "quote_volume": 200.4093, "trades": 4, "taker_buy_volume": 7341.0, "taker_buy_quote": 200.4093}, {"ts": 1768571280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 266.0, "quote_volume": 7.2618, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 7.2618}, {"ts": 1768572180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3954.0, "quote_volume": 107.5488, "trades": 7, "taker_buy_volume": 494.0, "taker_buy_quote": 13.4368}, {"ts": 1768572420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 676.2, "quote_volume": 18.39264, "trades": 1, "taker_buy_volume": 676.2, "taker_buy_quote": 18.39264}, {"ts": 1768573260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15831.2, "quote_volume": 430.60864, "trades": 4, "taker_buy_volume": 15831.2, "taker_buy_quote": 430.60864}, {"ts": 1768573620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2012.1, "quote_volume": 54.93033, "trades": 3, "taker_buy_volume": 2012.1, "taker_buy_quote": 54.93033}, {"ts": 1768573800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6995.8, "quote_volume": 190.98534, "trades": 6, "taker_buy_volume": 3283.6, "taker_buy_quote": 89.64228}, {"ts": 1768573860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 311596.4, "quote_volume": 8475.42208, "trades": 86, "taker_buy_volume": 28916.7, "taker_buy_quote": 786.53424}, {"ts": 1768573980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 69322.5, "quote_volume": 1885.6981, "trades": 19, "taker_buy_volume": 26359.4, "taker_buy_quote": 717.10178}, {"ts": 1768574280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2747.2, "quote_volume": 74.99856, "trades": 2, "taker_buy_volume": 2747.2, "taker_buy_quote": 74.99856}, {"ts": 1768574400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23089.3, "quote_volume": 630.33789, "trades": 7, "taker_buy_volume": 5968.1, "taker_buy_quote": 162.92913}, {"ts": 1768574520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 896.5, "quote_volume": 24.47445, "trades": 2, "taker_buy_volume": 896.5, "taker_buy_quote": 24.47445}, {"ts": 1768574700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 71201.8, "quote_volume": 1943.80914, "trades": 8, "taker_buy_volume": 71201.8, "taker_buy_quote": 1943.80914}, {"ts": 1768574760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1753.7, "quote_volume": 47.87601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 406.8, "quote_volume": 11.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1740.8, "quote_volume": 47.34976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5514.7, "quote_volume": 149.99984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 301618.0, "quote_volume": 8204.0096, "trades": 66, "taker_buy_volume": 4397.0, "taker_buy_quote": 119.5984}, {"ts": 1768575420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 753.9, "quote_volume": 20.50608, "trades": 2, "taker_buy_volume": 753.9, "taker_buy_quote": 20.50608}, {"ts": 1768575480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1382.1, "quote_volume": 37.59312, "trades": 2, "taker_buy_volume": 1382.1, "taker_buy_quote": 37.59312}, {"ts": 1768575540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 702.7, "quote_volume": 19.11344, "trades": 1, "taker_buy_volume": 702.7, "taker_buy_quote": 19.11344}, {"ts": 1768575600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16263.0, "quote_volume": 442.3536, "trades": 5, "taker_buy_volume": 16263.0, "taker_buy_quote": 442.3536}, {"ts": 1768575660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 408.8, "quote_volume": 11.11936, "trades": 1, "taker_buy_volume": 408.8, "taker_buy_quote": 11.11936}, {"ts": 1768575720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 44429.7, "quote_volume": 1204.07548, "trades": 5, "taker_buy_volume": 306.1, "taker_buy_quote": 8.32592}, {"ts": 1768575780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20580.1, "quote_volume": 559.77872, "trades": 2, "taker_buy_volume": 20580.1, "taker_buy_quote": 559.77872}, {"ts": 1768575840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27490.6, "quote_volume": 750.49338, "trades": 5, "taker_buy_volume": 25988.9, "taker_buy_quote": 709.49697}, {"ts": 1768576140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 368.3, "quote_volume": 10.05459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14015.5, "quote_volume": 382.62315, "trades": 5, "taker_buy_volume": 13521.0, "taker_buy_quote": 369.1233}, {"ts": 1768576260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6215.7, "quote_volume": 169.68861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7698.4, "quote_volume": 210.16632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17205.5, "quote_volume": 469.71015, "trades": 4, "taker_buy_volume": 16838.6, "taker_buy_quote": 459.69378}, {"ts": 1768576440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576740000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 64174.4, "quote_volume": 1733.13613, "trades": 8, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768576800000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1867.5, "quote_volume": 50.53495, "trades": 3, "taker_buy_volume": 1867.5, "taker_buy_quote": 50.53495}, {"ts": 1768576860000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 817.7, "quote_volume": 22.10177, "trades": 3, "taker_buy_volume": 238.7, "taker_buy_quote": 6.46877}, {"ts": 1768576920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33826.5, "quote_volume": 913.3155, "trades": 66, "taker_buy_volume": 28426.5, "taker_buy_quote": 767.5155}, {"ts": 1768577040000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 24972.3, "quote_volume": 675.58106, "trades": 8, "taker_buy_volume": 13660.6, "taker_buy_quote": 370.16516}, {"ts": 1768577100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 674.0, "quote_volume": 18.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 56469.1, "quote_volume": 1519.01879, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 31376.8, "quote_volume": 840.89824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 41830.8, "quote_volume": 1121.06544, "trades": 5, "taker_buy_volume": 41830.8, "taker_buy_quote": 1121.06544}, {"ts": 1768577460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 280.0, "quote_volume": 7.504, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 7.504}, {"ts": 1768577520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 35390.0, "quote_volume": 944.913, "trades": 10, "taker_buy_volume": 5723.6, "taker_buy_quote": 152.82012}, {"ts": 1768577580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 142766.7, "quote_volume": 3797.59422, "trades": 28, "taker_buy_volume": 44967.4, "taker_buy_quote": 1196.13284}, {"ts": 1768577640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1198.2, "quote_volume": 31.87212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8980.1, "quote_volume": 239.76867, "trades": 10, "taker_buy_volume": 8980.1, "taker_buy_quote": 239.76867}, {"ts": 1768577820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1075.3, "quote_volume": 28.71051, "trades": 2, "taker_buy_volume": 324.5, "taker_buy_quote": 8.66415}, {"ts": 1768577880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9261.5, "quote_volume": 247.28205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3288.2, "quote_volume": 87.46612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578120000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 15946.0, "quote_volume": 422.68183, "trades": 4, "taker_buy_volume": 1128.3, "taker_buy_quote": 30.01278}, {"ts": 1768578180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15271.5, "quote_volume": 406.2219, "trades": 5, "taker_buy_volume": 15271.5, "taker_buy_quote": 406.2219}, {"ts": 1768578300000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 43098.8, "quote_volume": 1146.37728, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9844.9, "quote_volume": 261.87434, "trades": 3, "taker_buy_volume": 1952.0, "taker_buy_quote": 51.9232}, {"ts": 1768578420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 18720.2, "quote_volume": 496.0853, "trades": 5, "taker_buy_volume": 3863.3, "taker_buy_quote": 102.37745}, {"ts": 1768578480000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 112234.6, "quote_volume": 2963.06513, "trades": 39, "taker_buy_volume": 42702.6, "taker_buy_quote": 1127.42033}, {"ts": 1768578540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 31721.6, "quote_volume": 837.45024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3278.2, "quote_volume": 86.8723, "trades": 2, "taker_buy_volume": 3278.2, "taker_buy_quote": 86.8723}, {"ts": 1768578660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15441.9, "quote_volume": 409.21035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1046.0, "quote_volume": 27.8236, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 27.8236}, {"ts": 1768579140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1245.2, "quote_volume": 32.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 33834.9, "quote_volume": 900.10714, "trades": 7, "taker_buy_volume": 27998.6, "taker_buy_quote": 744.86156}, {"ts": 1768579380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4050.0, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 107.73}, {"ts": 1768579560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4050.0, "quote_volume": 108.135, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 108.135}, {"ts": 1768579800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1169.0, "quote_volume": 31.2123, "trades": 4, "taker_buy_volume": 264.0, "taker_buy_quote": 7.0488}, {"ts": 1768579980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1127.8, "quote_volume": 29.99948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 23636.0, "quote_volume": 631.0812, "trades": 3, "taker_buy_volume": 23636.0, "taker_buy_quote": 631.0812}, {"ts": 1768580280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 28260.2, "quote_volume": 757.44581, "trades": 3, "taker_buy_volume": 28260.2, "taker_buy_quote": 757.44581}, {"ts": 1768580400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 56911.7, "quote_volume": 1530.92473, "trades": 8, "taker_buy_volume": 54705.7, "taker_buy_quote": 1471.58333}, {"ts": 1768580460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 47937.3, "quote_volume": 1289.51337, "trades": 14, "taker_buy_volume": 15781.9, "taker_buy_quote": 424.53311}, {"ts": 1768580520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 375.2, "quote_volume": 10.09288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 372.4, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 10.01756}, {"ts": 1768580880000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 981.9, "quote_volume": 26.43529, "trades": 2, "taker_buy_volume": 221.8, "taker_buy_quote": 5.9886}, {"ts": 1768580940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6213.0, "quote_volume": 167.1297, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 5.7297}, {"ts": 1768581060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 295.5, "quote_volume": 7.9785, "trades": 1, "taker_buy_volume": 295.5, "taker_buy_quote": 7.9785}, {"ts": 1768581120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 272.0, "quote_volume": 7.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14874.9, "quote_volume": 400.13481, "trades": 4, "taker_buy_volume": 14874.9, "taker_buy_quote": 400.13481}, {"ts": 1768581360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8548.5, "quote_volume": 230.8095, "trades": 1, "taker_buy_volume": 8548.5, "taker_buy_quote": 230.8095}, {"ts": 1768581600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 90664.0, "quote_volume": 2447.928, "trades": 8, "taker_buy_volume": 90664.0, "taker_buy_quote": 2447.928}, {"ts": 1768581720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 411.9, "quote_volume": 11.16249, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 11.16249}, {"ts": 1768581900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25858.7, "quote_volume": 698.1849, "trades": 7, "taker_buy_volume": 24868.3, "taker_buy_quote": 671.4441}, {"ts": 1768582020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 372.4, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8869.8, "quote_volume": 239.4846, "trades": 6, "taker_buy_volume": 6459.9, "taker_buy_quote": 174.4173}, {"ts": 1768582500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21531.4, "quote_volume": 579.19466, "trades": 2, "taker_buy_volume": 21531.4, "taker_buy_quote": 579.19466}, {"ts": 1768582680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 48044.5, "quote_volume": 1291.08896, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1194.0, "quote_volume": 32.238, "trades": 3, "taker_buy_volume": 1194.0, "taker_buy_quote": 32.238}, {"ts": 1768582980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9789.8, "quote_volume": 263.34562, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 108.945}, {"ts": 1768583220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 280.6, "quote_volume": 7.54814, "trades": 1, "taker_buy_volume": 280.6, "taker_buy_quote": 7.54814}, {"ts": 1768584060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 36659.5, "quote_volume": 982.4746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8091.4, "quote_volume": 216.84952, "trades": 3, "taker_buy_volume": 8091.4, "taker_buy_quote": 216.84952}, {"ts": 1768584480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13716.3, "quote_volume": 368.96847, "trades": 1, "taker_buy_volume": 13716.3, "taker_buy_quote": 368.96847}, {"ts": 1768584540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 373.8, "quote_volume": 10.05522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14640.3, "quote_volume": 395.2881, "trades": 2, "taker_buy_volume": 14640.3, "taker_buy_quote": 395.2881}, {"ts": 1768584720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6151.3, "quote_volume": 166.0851, "trades": 5, "taker_buy_volume": 6151.3, "taker_buy_quote": 166.0851}, {"ts": 1768584780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5375.0, "quote_volume": 145.6625, "trades": 2, "taker_buy_volume": 5375.0, "taker_buy_quote": 145.6625}, {"ts": 1768584900000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 50890.6, "quote_volume": 1374.0856, "trades": 3, "taker_buy_volume": 46840.6, "taker_buy_quote": 1264.7356}, {"ts": 1768584960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 960.6, "quote_volume": 25.84014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1768585080000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 26938.7, "quote_volume": 726.94121, "trades": 6, "taker_buy_volume": 8087.0, "taker_buy_quote": 218.349}, {"ts": 1768585140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25468.8, "quote_volume": 687.6576, "trades": 6, "taker_buy_volume": 25468.8, "taker_buy_quote": 687.6576}, {"ts": 1768585260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 28573.0, "quote_volume": 774.3283, "trades": 4, "taker_buy_volume": 28573.0, "taker_buy_quote": 774.3283}, {"ts": 1768585560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 51016.6, "quote_volume": 1382.54986, "trades": 12, "taker_buy_volume": 35636.5, "taker_buy_quote": 965.74915}, {"ts": 1768585620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 888.0, "quote_volume": 24.0648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.6, "quote_volume": 10.01616, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1768585860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16605.1, "quote_volume": 449.99821, "trades": 3, "taker_buy_volume": 16605.1, "taker_buy_quote": 449.99821}, {"ts": 1768586340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4050.0, "quote_volume": 109.755, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.755}, {"ts": 1768586400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 285.4, "quote_volume": 7.76288, "trades": 1, "taker_buy_volume": 285.4, "taker_buy_quote": 7.76288}, {"ts": 1768586580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15509.5, "quote_volume": 420.30745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3423.9, "quote_volume": 93.13008, "trades": 1, "taker_buy_volume": 3423.9, "taker_buy_quote": 93.13008}, {"ts": 1768587360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 22316.9, "quote_volume": 607.04176, "trades": 4, "taker_buy_volume": 22316.9, "taker_buy_quote": 607.04176}, {"ts": 1768587540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 37907.0, "quote_volume": 1031.0704, "trades": 7, "taker_buy_volume": 627.0, "taker_buy_quote": 17.0544}, {"ts": 1768587660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 662.1, "quote_volume": 18.00912, "trades": 2, "taker_buy_volume": 662.1, "taker_buy_quote": 18.00912}, {"ts": 1768587720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16262.0, "quote_volume": 442.3264, "trades": 8, "taker_buy_volume": 16262.0, "taker_buy_quote": 442.3264}, {"ts": 1768587900000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 73064.4, "quote_volume": 1988.8249, "trades": 16, "taker_buy_volume": 32702.3, "taker_buy_quote": 890.97578}, {"ts": 1768587960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22699.3, "quote_volume": 617.42096, "trades": 7, "taker_buy_volume": 16471.7, "taker_buy_quote": 448.03024}, {"ts": 1768588020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17967.3, "quote_volume": 488.71056, "trades": 4, "taker_buy_volume": 16471.7, "taker_buy_quote": 448.03024}, {"ts": 1768588080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1972.5, "quote_volume": 53.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 532.7, "quote_volume": 14.54271, "trades": 1, "taker_buy_volume": 532.7, "taker_buy_quote": 14.54271}, {"ts": 1768588320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 42442.8, "quote_volume": 1154.44416, "trades": 10, "taker_buy_volume": 35544.5, "taker_buy_quote": 966.8104}, {"ts": 1768588620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14839.7, "quote_volume": 403.63984, "trades": 4, "taker_buy_volume": 14628.7, "taker_buy_quote": 397.90064}, {"ts": 1768588680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768588740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 265.0, "quote_volume": 7.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 765.0, "quote_volume": 20.7315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 696.4, "quote_volume": 18.87244, "trades": 3, "taker_buy_volume": 254.4, "taker_buy_quote": 6.89424}, {"ts": 1768590180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 200.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 801.8, "quote_volume": 21.6486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8526.0, "quote_volume": 230.202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 34143.4, "quote_volume": 921.8718, "trades": 60, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.35}, {"ts": 1768591020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 337.0, "quote_volume": 9.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 693.8, "quote_volume": 18.7326, "trades": 1, "taker_buy_volume": 693.8, "taker_buy_quote": 18.7326}, {"ts": 1768591200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4050.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.35}, {"ts": 1768591440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5535.0, "quote_volume": 149.445, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.35}, {"ts": 1768591560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 740.7, "quote_volume": 19.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6749.8, "quote_volume": 182.2446, "trades": 3, "taker_buy_volume": 6749.8, "taker_buy_quote": 182.2446}, {"ts": 1768591860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 40472.9, "quote_volume": 1096.81559, "trades": 55, "taker_buy_volume": 40472.9, "taker_buy_quote": 1096.81559}, {"ts": 1768591980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 308.6, "quote_volume": 8.36306, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 8.36306}, {"ts": 1768592040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7856.8, "quote_volume": 213.70496, "trades": 2, "taker_buy_volume": 7856.8, "taker_buy_quote": 213.70496}, {"ts": 1768592160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31078.5, "quote_volume": 845.3352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 544.8, "quote_volume": 14.76408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7700.0, "quote_volume": 209.44, "trades": 4, "taker_buy_volume": 7700.0, "taker_buy_quote": 209.44}, {"ts": 1768593000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5146.3, "quote_volume": 139.97936, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.16}, {"ts": 1768593120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768593180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4728.5, "quote_volume": 128.6152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 281.8, "quote_volume": 7.66496, "trades": 1, "taker_buy_volume": 281.8, "taker_buy_quote": 7.66496}, {"ts": 1768593780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6265.0, "quote_volume": 169.7815, "trades": 3, "taker_buy_volume": 6265.0, "taker_buy_quote": 169.7815}, {"ts": 1768594380000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 36868.7, "quote_volume": 1002.98864, "trades": 45, "taker_buy_volume": 36868.7, "taker_buy_quote": 1002.98864}, {"ts": 1768594440000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 260474.1, "quote_volume": 7086.48246, "trades": 14, "taker_buy_volume": 216356.7, "taker_buy_quote": 5886.48918}, {"ts": 1768594500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 844.4, "quote_volume": 22.96768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1128.0, "quote_volume": 30.6816, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 30.6816}, {"ts": 1768594620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 164522.8, "quote_volume": 4491.47244, "trades": 11, "taker_buy_volume": 14163.7, "taker_buy_quote": 386.66901}, {"ts": 1768594800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12464.7, "quote_volume": 340.28631, "trades": 4, "taker_buy_volume": 12464.7, "taker_buy_quote": 340.28631}, {"ts": 1768594860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 233792.1, "quote_volume": 6407.73514, "trades": 11, "taker_buy_volume": 233792.1, "taker_buy_quote": 6407.73514}, {"ts": 1768595340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.2, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1768595460000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1448.5, "quote_volume": 39.76162, "trades": 2, "taker_buy_volume": 727.2, "taker_buy_quote": 19.998}, {"ts": 1768595520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1008.1, "quote_volume": 27.62194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 436.9, "quote_volume": 11.97106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17607.5, "quote_volume": 482.4455, "trades": 6, "taker_buy_volume": 16471.7, "taker_buy_quote": 451.32458}, {"ts": 1768595700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1110.9, "quote_volume": 30.43866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 837.2, "quote_volume": 22.93928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 403.0, "quote_volume": 11.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 555.0, "quote_volume": 15.207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 671.6, "quote_volume": 18.40184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 740.8, "quote_volume": 20.29792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 43750.9, "quote_volume": 1203.07813, "trades": 11, "taker_buy_volume": 7683.0, "taker_buy_quote": 211.2825}, {"ts": 1768596120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 931.4, "quote_volume": 25.52036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10951.9, "quote_volume": 301.21934, "trades": 4, "taker_buy_volume": 10641.4, "taker_buy_quote": 292.68059}, {"ts": 1768596240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 813.6, "quote_volume": 22.374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 969.2, "quote_volume": 26.653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 483.7, "quote_volume": 13.30175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 33172.1, "quote_volume": 915.49361, "trades": 6, "taker_buy_volume": 32608.6, "taker_buy_quote": 899.99736}, {"ts": 1768596480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 763.2, "quote_volume": 20.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 146988.8, "quote_volume": 4069.44071, "trades": 13, "taker_buy_volume": 144471.6, "taker_buy_quote": 3999.99865}, {"ts": 1768596600000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 803.3, "quote_volume": 22.13552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 461.8, "quote_volume": 12.74568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 730.3, "quote_volume": 20.15628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 506.9, "quote_volume": 13.99044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 808.0, "quote_volume": 22.3008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1160.6, "quote_volume": 32.03256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 9223.1, "quote_volume": 254.52821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 800.8, "quote_volume": 22.10208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 883.1, "quote_volume": 24.37356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 735.9, "quote_volume": 20.31084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 655.3, "quote_volume": 18.08628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7423.7, "quote_volume": 204.89412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 588.1, "quote_volume": 16.23156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 12021.4, "quote_volume": 331.8294, "trades": 8, "taker_buy_volume": 387.6, "taker_buy_quote": 10.73652}, {"ts": 1768597440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3320.1, "quote_volume": 91.96677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5887.9, "quote_volume": 163.09483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 43399.2, "quote_volume": 1201.81333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1313.9, "quote_volume": 36.39503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 582.8, "quote_volume": 16.14356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 648.7, "quote_volume": 17.96899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 761.4, "quote_volume": 21.09078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 612.3, "quote_volume": 16.96071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 882.7, "quote_volume": 24.45079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 682.6, "quote_volume": 18.90802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 54741.7, "quote_volume": 1516.33259, "trades": 12, "taker_buy_volume": 54007.1, "taker_buy_quote": 1495.99667}, {"ts": 1768598100000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 22799.9, "quote_volume": 631.52693, "trades": 5, "taker_buy_volume": 21807.4, "taker_buy_quote": 604.06498}, {"ts": 1768598160000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 28888.1, "quote_volume": 800.17257, "trades": 12, "taker_buy_volume": 27897.7, "taker_buy_quote": 772.76629}, {"ts": 1768598220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 964.9, "quote_volume": 26.72773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1005.2, "quote_volume": 27.84404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 665.5, "quote_volume": 18.43435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 729.3, "quote_volume": 20.20161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1240.3, "quote_volume": 34.38185, "trades": 3, "taker_buy_volume": 255.4, "taker_buy_quote": 7.10012}, {"ts": 1768598520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 867.2, "quote_volume": 24.04367, "trades": 3, "taker_buy_volume": 222.3, "taker_buy_quote": 6.17994}, {"ts": 1768598580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 661.2, "quote_volume": 18.31524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 312.2, "quote_volume": 8.64794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 776.7, "quote_volume": 21.51459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 732.4, "quote_volume": 20.28748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 876.3, "quote_volume": 24.27351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 507.0, "quote_volume": 14.0439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 767.9, "quote_volume": 21.27083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 411.5, "quote_volume": 11.39855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1351.6, "quote_volume": 37.43932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 746.5, "quote_volume": 20.67805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 615.6, "quote_volume": 17.05212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 607.3, "quote_volume": 16.82221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 691.4, "quote_volume": 19.15178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 521.9, "quote_volume": 14.45663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 724.3, "quote_volume": 20.06311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 977.4, "quote_volume": 27.07398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1965.1, "quote_volume": 54.55327, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 33.36}, {"ts": 1768599600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 289.8, "quote_volume": 8.02746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1529.9, "quote_volume": 42.37823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 611.0, "quote_volume": 16.9247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 742.4, "quote_volume": 20.56448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 849.5, "quote_volume": 23.53115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 393.8, "quote_volume": 10.90826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 748.2, "quote_volume": 20.72514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 664.9, "quote_volume": 18.41773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 711.9, "quote_volume": 19.71963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 859.3, "quote_volume": 23.80261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 383.2, "quote_volume": 10.61464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 797.6, "quote_volume": 22.09352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 465.9, "quote_volume": 12.90543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 614.1, "quote_volume": 17.01057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 91956.9, "quote_volume": 2547.20613, "trades": 61, "taker_buy_volume": 54919.2, "taker_buy_quote": 1521.26184}, {"ts": 1768600500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1138.1, "quote_volume": 31.49724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 613.8, "quote_volume": 16.94088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 760.7, "quote_volume": 20.99532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 667.7, "quote_volume": 18.42852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 772.1, "quote_volume": 21.30996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 596.5, "quote_volume": 16.4634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 930.3, "quote_volume": 25.67628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 490.3, "quote_volume": 13.53228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 733.1, "quote_volume": 20.23356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 802.1, "quote_volume": 22.13796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 356.0, "quote_volume": 9.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 822.4, "quote_volume": 22.69824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 3772.6, "quote_volume": 104.46253, "trades": 4, "taker_buy_volume": 3126.5, "taker_buy_quote": 86.60405}, {"ts": 1768601280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 702.2, "quote_volume": 19.45094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2877.1, "quote_volume": 79.69567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 481.1, "quote_volume": 13.27836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 8540.8, "quote_volume": 236.54661, "trades": 3, "taker_buy_volume": 7701.2, "taker_buy_quote": 213.32324}, {"ts": 1768601520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 755.8, "quote_volume": 20.93566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 29295.9, "quote_volume": 811.45492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 21411.7, "quote_volume": 593.10409, "trades": 6, "taker_buy_volume": 20630.1, "taker_buy_quote": 571.45377}, {"ts": 1768601700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 908.3, "quote_volume": 25.15991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1196.4, "quote_volume": 33.14028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 623.3, "quote_volume": 17.26541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 511.6, "quote_volume": 14.17132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 639.6, "quote_volume": 17.70166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 688.8, "quote_volume": 19.01088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1150.0, "quote_volume": 31.78005, "trades": 3, "taker_buy_volume": 400.5, "taker_buy_quote": 11.09385}, {"ts": 1768602120000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 32773.8, "quote_volume": 907.79734, "trades": 6, "taker_buy_volume": 32404.6, "taker_buy_quote": 897.60742}, {"ts": 1768602180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1055.1, "quote_volume": 29.22627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 666.0, "quote_volume": 18.4482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 867.8, "quote_volume": 24.03806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 364.2, "quote_volume": 10.08834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1131.5, "quote_volume": 31.37858, "trades": 3, "taker_buy_volume": 360.3, "taker_buy_quote": 10.01634}, {"ts": 1768602480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7777.2, "quote_volume": 215.42844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 420.9, "quote_volume": 11.65893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 673.7, "quote_volume": 18.66149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 787.8, "quote_volume": 21.82206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 807.7, "quote_volume": 22.37329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 3423.1, "quote_volume": 95.12614, "trades": 4, "taker_buy_volume": 3062.7, "taker_buy_quote": 85.14306}, {"ts": 1768602840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 762.0, "quote_volume": 21.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 50512.7, "quote_volume": 1409.10409, "trades": 6, "taker_buy_volume": 49842.5, "taker_buy_quote": 1390.49775}, {"ts": 1768602960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1202.0, "quote_volume": 33.2954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 560.6, "quote_volume": 15.52862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 5995.4, "quote_volume": 166.94686, "trades": 6, "taker_buy_volume": 5181.4, "taker_buy_quote": 144.39906}, {"ts": 1768603140000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 988.8, "quote_volume": 27.53312, "trades": 3, "taker_buy_volume": 716.8, "taker_buy_quote": 19.99872}, {"ts": 1768603200000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 3747.5, "quote_volume": 104.47739, "trades": 3, "taker_buy_volume": 2968.9, "taker_buy_quote": 82.83231}, {"ts": 1768603260000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 650.4, "quote_volume": 18.0466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 4294.9, "quote_volume": 119.26669, "trades": 5, "taker_buy_volume": 2979.6, "taker_buy_quote": 82.83288}, {"ts": 1768603380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 789.8, "quote_volume": 21.87746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1266.0, "quote_volume": 35.0682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 647.7, "quote_volume": 17.94129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 2265.6, "quote_volume": 62.91892, "trades": 3, "taker_buy_volume": 1618.0, "taker_buy_quote": 44.9804}, {"ts": 1768603620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 255.1, "quote_volume": 7.06627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1419.3, "quote_volume": 39.31461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 606.8, "quote_volume": 16.80836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 402.7, "quote_volume": 11.15479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 709.1, "quote_volume": 19.64207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1076.3, "quote_volume": 29.81351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 487.0, "quote_volume": 13.4899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 379.6, "quote_volume": 10.51492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 765.6, "quote_volume": 21.20712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 763.9, "quote_volume": 21.16003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 12588.2, "quote_volume": 349.87759, "trades": 6, "taker_buy_volume": 11844.5, "taker_buy_quote": 329.2771}, {"ts": 1768604280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 309.3, "quote_volume": 8.56761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 648.2, "quote_volume": 17.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1023.9, "quote_volume": 28.46442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 468.8, "quote_volume": 13.03264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1088.7, "quote_volume": 30.26586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 605.2, "quote_volume": 16.82456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 597.1, "quote_volume": 16.59938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 530.9, "quote_volume": 14.75902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 967.0, "quote_volume": 26.8826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 788.2, "quote_volume": 21.91196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 488.8, "quote_volume": 13.58864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 690.8, "quote_volume": 19.20424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 752.2, "quote_volume": 20.91116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 660.5, "quote_volume": 18.3619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 584.8, "quote_volume": 16.25744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1003.0, "quote_volume": 27.8834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 254.2, "quote_volume": 7.06676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1277.6, "quote_volume": 35.51728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 636.8, "quote_volume": 17.70304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 730.6, "quote_volume": 20.31068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 828.3, "quote_volume": 23.02674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 671.2, "quote_volume": 18.65936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 348.4, "quote_volume": 9.68552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 874.3, "quote_volume": 24.30554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 633.7, "quote_volume": 17.61686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 869.8, "quote_volume": 24.18044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 66511.3, "quote_volume": 1855.66527, "trades": 5, "taker_buy_volume": 66035.2, "taker_buy_quote": 1842.38208}, {"ts": 1768605900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 874.5, "quote_volume": 24.39855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 579.6, "quote_volume": 16.17084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4728.7, "quote_volume": 131.93073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 954.1, "quote_volume": 26.61939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1003.9, "quote_volume": 28.06238, "trades": 2, "taker_buy_volume": 535.7, "taker_buy_quote": 14.9996}, {"ts": 1768606200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 822.6, "quote_volume": 22.95054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 5691.7, "quote_volume": 159.30221, "trades": 4, "taker_buy_volume": 5037.8, "taker_buy_quote": 141.0584}, {"ts": 1768606320000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2243.0, "quote_volume": 62.74602, "trades": 3, "taker_buy_volume": 1663.2, "taker_buy_quote": 46.5696}, {"ts": 1768606380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 731.9, "quote_volume": 20.42001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 703.1, "quote_volume": 19.61649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 710.7, "quote_volume": 19.75746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 607.7, "quote_volume": 16.89406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 603.1, "quote_volume": 16.76618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 634.3, "quote_volume": 17.63354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8733.3, "quote_volume": 242.78574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 655.1, "quote_volume": 18.21178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 670.2, "quote_volume": 18.63156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1278.9, "quote_volume": 35.61136, "trades": 3, "taker_buy_volume": 579.4, "taker_buy_quote": 16.16526}, {"ts": 1768606980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 728.2, "quote_volume": 20.24396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 498.0, "quote_volume": 13.8444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 692.1, "quote_volume": 19.24038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 787.0, "quote_volume": 21.8786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 668.5, "quote_volume": 18.5843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 983.4, "quote_volume": 27.33852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 353.5, "quote_volume": 9.8273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 544.7, "quote_volume": 15.14266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 669.6, "quote_volume": 18.61488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 792.2, "quote_volume": 22.02316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 777.0, "quote_volume": 21.6006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 404.6, "quote_volume": 11.24788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 824.7, "quote_volume": 22.92666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 615.8, "quote_volume": 17.11924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 816.4, "quote_volume": 22.69592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 554.4, "quote_volume": 15.41232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 758.2, "quote_volume": 21.07796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 25095.6, "quote_volume": 700.1024, "trades": 6, "taker_buy_volume": 24447.2, "taker_buy_quote": 682.07688}, {"ts": 1768608060000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1281.5, "quote_volume": 35.6759, "trades": 4, "taker_buy_volume": 502.0, "taker_buy_quote": 14.0058}, {"ts": 1768608120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 631.2, "quote_volume": 17.54736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 704.0, "quote_volume": 19.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 595.8, "quote_volume": 16.56324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 730.3, "quote_volume": 20.30234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 736.1, "quote_volume": 20.46358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 671.1, "quote_volume": 18.61633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 728.3, "quote_volume": 20.17391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 593.9, "quote_volume": 16.45103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 438.0, "quote_volume": 12.1326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1205.5, "quote_volume": 33.39235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 318.1, "quote_volume": 8.81137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 809.1, "quote_volume": 22.41207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 7324.1, "quote_volume": 203.58098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 4265.7, "quote_volume": 118.49234, "trades": 4, "taker_buy_volume": 3324.5, "taker_buy_quote": 92.4211}, {"ts": 1768608960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4396.7, "quote_volume": 122.22826, "trades": 6, "taker_buy_volume": 3649.7, "taker_buy_quote": 101.46166}, {"ts": 1768609020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 864.5, "quote_volume": 24.0331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 433.9, "quote_volume": 12.06242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 583.8, "quote_volume": 16.22964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 909.3, "quote_volume": 25.27854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11243.1, "quote_volume": 312.55818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 718.9, "quote_volume": 19.98542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 733.1, "quote_volume": 20.38018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 501.8, "quote_volume": 13.95004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 590.6, "quote_volume": 16.41868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 649.6, "quote_volume": 18.05888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1511.3, "quote_volume": 42.08685, "trades": 4, "taker_buy_volume": 727.1, "taker_buy_quote": 20.28609}, {"ts": 1768609680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 773.8, "quote_volume": 21.51164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 399.1, "quote_volume": 11.09498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 766.4, "quote_volume": 21.26132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 624.5, "quote_volume": 17.29865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 571.8, "quote_volume": 15.86085, "trades": 2, "taker_buy_volume": 219.9, "taker_buy_quote": 6.11322}, {"ts": 1768609980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1274.5, "quote_volume": 35.30365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 502.8, "quote_volume": 13.92756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 645.6, "quote_volume": 17.88312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 876.4, "quote_volume": 24.27628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 710.4, "quote_volume": 19.67808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 599.1, "quote_volume": 16.59507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 766.8, "quote_volume": 21.24036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 474.0, "quote_volume": 13.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1110.7, "quote_volume": 30.82477, "trades": 3, "taker_buy_volume": 583.8, "taker_buy_quote": 16.22964}, {"ts": 1768610520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 826.5, "quote_volume": 22.89405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 484.8, "quote_volume": 13.42896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 16520.2, "quote_volume": 459.20517, "trades": 5, "taker_buy_volume": 15956.3, "taker_buy_quote": 443.58514}, {"ts": 1768610700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 927.4, "quote_volume": 25.68898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 511.6, "quote_volume": 14.17132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 703.0, "quote_volume": 19.4731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 216.5, "quote_volume": 5.99705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1108.9, "quote_volume": 30.82742, "trades": 3, "taker_buy_volume": 360.3, "taker_buy_quote": 10.01634}, {"ts": 1768611000000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 618.8, "quote_volume": 17.1722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 520.0, "quote_volume": 14.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7043.8, "quote_volume": 195.81764, "trades": 4, "taker_buy_volume": 6103.9, "taker_buy_quote": 169.68842}, {"ts": 1768611180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 628.6, "quote_volume": 17.47508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 801.7, "quote_volume": 22.28726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 586.0, "quote_volume": 16.2908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 658.6, "quote_volume": 18.30908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 643.4, "quote_volume": 17.88652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 765.7, "quote_volume": 21.28646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 713.2, "quote_volume": 19.82696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 672.4, "quote_volume": 18.69272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 716.5, "quote_volume": 19.9187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 631.7, "quote_volume": 17.56126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 864.2, "quote_volume": 24.02476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 696.9, "quote_volume": 19.37382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 252.6, "quote_volume": 7.02228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1009.2, "quote_volume": 28.05576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 492.7, "quote_volume": 13.69706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 748.5, "quote_volume": 20.8083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 432.2, "quote_volume": 12.01516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1156.7, "quote_volume": 32.15626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 316.3, "quote_volume": 8.79314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1077.9, "quote_volume": 29.96562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 414.1, "quote_volume": 11.51198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 508.4, "quote_volume": 14.13352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 860.8, "quote_volume": 23.93024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 796.1, "quote_volume": 22.13158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 772.6, "quote_volume": 21.47828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1532.1, "quote_volume": 42.70443, "trades": 4, "taker_buy_volume": 1120.5, "taker_buy_quote": 31.26195}, {"ts": 1768612740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 922.0, "quote_volume": 25.6316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 30438.0, "quote_volume": 849.1764, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 837.0}, {"ts": 1768612920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 890.2, "quote_volume": 24.74756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 631.5, "quote_volume": 17.61885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 29586.7, "quote_volume": 825.37764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 380.4, "quote_volume": 10.57512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 382.2, "quote_volume": 10.62516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1290.7, "quote_volume": 35.88146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 919.1, "quote_volume": 25.59958, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 13.5594}, {"ts": 1768613340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 539.4, "quote_volume": 14.99532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 441.9, "quote_volume": 12.28482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 743.2, "quote_volume": 20.66096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 905.2, "quote_volume": 25.16456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 749.5, "quote_volume": 20.8361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 576.8, "quote_volume": 16.03504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 788.5, "quote_volume": 21.9203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 650.3, "quote_volume": 18.07834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 635.0, "quote_volume": 17.653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 750.6, "quote_volume": 20.86668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 646.4, "quote_volume": 17.96992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 950.0, "quote_volume": 26.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 331.9, "quote_volume": 9.22682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1504.8, "quote_volume": 41.8915, "trades": 3, "taker_buy_volume": 580.6, "taker_buy_quote": 16.19874}, {"ts": 1768614180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 460.1, "quote_volume": 12.79078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 834.3, "quote_volume": 23.19354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 529.9, "quote_volume": 14.73122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 568.0, "quote_volume": 15.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 921.7, "quote_volume": 25.62326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 365.9, "quote_volume": 10.17202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 676.4, "quote_volume": 18.80392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 953.5, "quote_volume": 26.5073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 670.4, "quote_volume": 18.63712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 708.6, "quote_volume": 19.717, "trades": 3, "taker_buy_volume": 179.2, "taker_buy_quote": 4.99968}, {"ts": 1768614780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 719.4, "quote_volume": 19.99932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 709.1, "quote_volume": 19.71298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 705.7, "quote_volume": 19.61846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 500.4, "quote_volume": 13.91112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 678.8, "quote_volume": 18.87064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 471.7, "quote_volume": 13.11326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1073.0, "quote_volume": 29.8294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 765.9, "quote_volume": 21.29202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 547.6, "quote_volume": 15.22328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 69166.7, "quote_volume": 1922.79617, "trades": 68, "taker_buy_volume": 13501.3, "taker_buy_quote": 375.33614}, {"ts": 1768615380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4706.0, "quote_volume": 130.8268, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 118.845}, {"ts": 1768615440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 990.7, "quote_volume": 27.54146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 506.5, "quote_volume": 14.0807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 872.4, "quote_volume": 24.25272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 16229.9, "quote_volume": 450.91536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 336.6, "quote_volume": 9.32382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1018.2, "quote_volume": 28.20414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 553.1, "quote_volume": 15.32087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 680.6, "quote_volume": 18.85262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 509.6, "quote_volume": 14.11592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 499.5, "quote_volume": 13.83615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1466.4, "quote_volume": 40.61928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 37528.8, "quote_volume": 1039.51593, "trades": 10, "taker_buy_volume": 24638.4, "taker_buy_quote": 682.48368}, {"ts": 1768616160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1485.0, "quote_volume": 41.1345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 498.6, "quote_volume": 13.81122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 816.5, "quote_volume": 22.61705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 723.0, "quote_volume": 20.0271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6960.5, "quote_volume": 192.80585, "trades": 4, "taker_buy_volume": 6183.5, "taker_buy_quote": 171.28295}, {"ts": 1768616460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 276.6, "quote_volume": 7.66182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 911.9, "quote_volume": 25.22696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 683.6, "quote_volume": 18.86736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 739.3, "quote_volume": 20.40468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 722.4, "quote_volume": 19.93824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 835.5, "quote_volume": 23.0598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 789.1, "quote_volume": 21.77916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 278.8, "quote_volume": 7.69488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 668.3, "quote_volume": 18.44508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1055.6, "quote_volume": 29.13456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 612.3, "quote_volume": 16.89948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 701.2, "quote_volume": 19.35312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 419.3, "quote_volume": 11.57268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 795.7, "quote_volume": 21.96132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 758.1, "quote_volume": 20.92356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 860.5, "quote_volume": 23.7498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 393.8, "quote_volume": 10.86888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 884.9, "quote_volume": 24.42324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 318.9, "quote_volume": 8.80164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 45333.2, "quote_volume": 1255.68222, "trades": 8, "taker_buy_volume": 44588.5, "taker_buy_quote": 1235.10145}, {"ts": 1768617660000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1967.2, "quote_volume": 54.35362, "trades": 6, "taker_buy_volume": 589.0, "taker_buy_quote": 16.3153}, {"ts": 1768617720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 799.8, "quote_volume": 22.07448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 4140.8, "quote_volume": 114.64709, "trades": 3, "taker_buy_volume": 3610.1, "taker_buy_quote": 99.99977}, {"ts": 1768617840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 663.4, "quote_volume": 18.30984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 606.8, "quote_volume": 16.74768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 704.0, "quote_volume": 19.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 925.0, "quote_volume": 25.53, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 686.1, "quote_volume": 18.93636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 282.2, "quote_volume": 7.78872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 625.2, "quote_volume": 17.25552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 15800.3, "quote_volume": 437.62349, "trades": 6, "taker_buy_volume": 15352.1, "taker_buy_quote": 425.25317}, {"ts": 1768618320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 385.9, "quote_volume": 10.65084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 687.5, "quote_volume": 18.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 586.4, "quote_volume": 16.18464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 991.1, "quote_volume": 27.35436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 450.1, "quote_volume": 12.42276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 579.1, "quote_volume": 15.98316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1144.8, "quote_volume": 31.59648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 303.4, "quote_volume": 8.37384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 23854.0, "quote_volume": 660.68425, "trades": 7, "taker_buy_volume": 18863.5, "taker_buy_quote": 522.51895}, {"ts": 1768618860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1016.9, "quote_volume": 28.06644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 544.1, "quote_volume": 15.01716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 914.4, "quote_volume": 25.23744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 715.2, "quote_volume": 19.73952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 418.3, "quote_volume": 11.54508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 770.5, "quote_volume": 21.2658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 842.9, "quote_volume": 23.26404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 675.5, "quote_volume": 18.6438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 410.7, "quote_volume": 11.33532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 785.3, "quote_volume": 21.67428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 625.0, "quote_volume": 17.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 789.1, "quote_volume": 21.77916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 642.5, "quote_volume": 17.733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 753.3, "quote_volume": 20.79108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 910.5, "quote_volume": 25.1298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 779.7, "quote_volume": 21.51972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 394.1, "quote_volume": 10.87716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 685.1, "quote_volume": 18.90876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7571.3, "quote_volume": 209.72501, "trades": 6, "taker_buy_volume": 1182.8, "taker_buy_quote": 32.76356}, {"ts": 1768620000000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 44437.6, "quote_volume": 1230.84121, "trades": 6, "taker_buy_volume": 313.3, "taker_buy_quote": 8.67841}, {"ts": 1768620060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 807.6, "quote_volume": 22.28976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 512.1, "quote_volume": 14.13396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 320.3, "quote_volume": 8.84028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 757.4, "quote_volume": 20.90424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 850.5, "quote_volume": 23.4738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 968.9, "quote_volume": 26.74164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 710.0, "quote_volume": 19.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 493.2, "quote_volume": 13.61232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 711.4, "quote_volume": 19.63464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 274.7, "quote_volume": 7.58172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 945.3, "quote_volume": 26.09028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 779.8, "quote_volume": 21.52248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 129520.8, "quote_volume": 3574.74071, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1281.7, "quote_volume": 35.24675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1376.2, "quote_volume": 37.88204, "trades": 4, "taker_buy_volume": 365.4, "taker_buy_quote": 10.08504}, {"ts": 1768620960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 789.6, "quote_volume": 21.714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 778.8, "quote_volume": 21.49488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1229.2, "quote_volume": 34.01432, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 24.4868}, {"ts": 1768621140000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 3421.0, "quote_volume": 94.34753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 489.6, "quote_volume": 13.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 709.8, "quote_volume": 19.5195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 617.8, "quote_volume": 16.9895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 889.9, "quote_volume": 24.47225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 5095.9, "quote_volume": 140.67303, "trades": 3, "taker_buy_volume": 4816.4, "taker_buy_quote": 132.98678}, {"ts": 1768621500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 757.2, "quote_volume": 20.89872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 737.5, "quote_volume": 20.355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 868.3, "quote_volume": 23.96508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 689.9, "quote_volume": 19.04124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 590.7, "quote_volume": 16.30332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 763.1, "quote_volume": 21.06156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 828.0, "quote_volume": 22.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 392.7, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 805.2, "quote_volume": 22.22352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 915.6, "quote_volume": 25.27056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 455.2, "quote_volume": 12.56352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 767.7, "quote_volume": 21.18852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 557.7, "quote_volume": 15.39252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 507.8, "quote_volume": 14.01528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 794.4, "quote_volume": 21.92544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 590.7, "quote_volume": 16.30332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 25601.4, "quote_volume": 709.12864, "trades": 8, "taker_buy_volume": 19366.3, "taker_buy_quote": 536.44651}, {"ts": 1768622520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 681.0, "quote_volume": 18.7956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 777.9, "quote_volume": 21.47004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 579.4, "quote_volume": 15.99144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 610.6, "quote_volume": 16.85256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 777.4, "quote_volume": 21.45624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 600.2, "quote_volume": 16.56552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 829.6, "quote_volume": 22.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 278.7, "quote_volume": 7.66425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1183.1, "quote_volume": 32.53525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1311.6, "quote_volume": 36.069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 751.5, "quote_volume": 20.69796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 822.9, "quote_volume": 22.62975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1093.9, "quote_volume": 30.12605, "trades": 3, "taker_buy_volume": 438.0, "taker_buy_quote": 12.0888}, {"ts": 1768623300000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 800.1, "quote_volume": 22.03107, "trades": 3, "taker_buy_volume": 283.2, "taker_buy_quote": 7.81632}, {"ts": 1768623360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 777.7, "quote_volume": 21.38675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 653.0, "quote_volume": 17.9575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 537.6, "quote_volume": 14.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 733.5, "quote_volume": 20.17125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1060.4, "quote_volume": 29.18028, "trades": 3, "taker_buy_volume": 192.8, "taker_buy_quote": 5.32128}, {"ts": 1768623660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 449.5, "quote_volume": 12.36125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 790.2, "quote_volume": 21.7305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 732.6, "quote_volume": 20.1465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 604.7, "quote_volume": 16.62925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 723.6, "quote_volume": 19.899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 15228.8, "quote_volume": 420.256, "trades": 6, "taker_buy_volume": 5535.8, "taker_buy_quote": 152.78808}, {"ts": 1768624020000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 12283.6, "quote_volume": 338.98221, "trades": 8, "taker_buy_volume": 11525.6, "taker_buy_quote": 318.10656}, {"ts": 1768624080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 768.1, "quote_volume": 21.19956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 457.0, "quote_volume": 12.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 758.0, "quote_volume": 20.9208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 596.5, "quote_volume": 16.4634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 745.9, "quote_volume": 20.58684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 901.8, "quote_volume": 24.88968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 272.9, "quote_volume": 7.53204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 782.8, "quote_volume": 21.60528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 651.8, "quote_volume": 17.98968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 865.1, "quote_volume": 23.87676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 397.1, "quote_volume": 10.95996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 503.1, "quote_volume": 13.88556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 690.6, "quote_volume": 19.06056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 994.3, "quote_volume": 27.44268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 737.0, "quote_volume": 20.3412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 874.6, "quote_volume": 24.13896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 348.2, "quote_volume": 9.61032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 218856.3, "quote_volume": 6040.43388, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 745.5, "quote_volume": 20.5758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 553.4, "quote_volume": 15.27384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4027.3, "quote_volume": 111.15348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 784.0, "quote_volume": 21.6384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 835.1, "quote_volume": 23.04876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 380.3, "quote_volume": 10.49628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 799.5, "quote_volume": 22.0662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 598.3, "quote_volume": 16.51308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 824.3, "quote_volume": 22.75068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 653.1, "quote_volume": 18.02556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 714.0, "quote_volume": 19.7064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 331.9, "quote_volume": 9.16044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 955.8, "quote_volume": 26.38008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 764.1, "quote_volume": 21.08916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 697.5, "quote_volume": 19.251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 39996.1, "quote_volume": 1107.89197, "trades": 7, "taker_buy_volume": 21132.6, "taker_buy_quote": 585.37302}, {"ts": 1768626120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 491.4, "quote_volume": 13.56264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1114.9, "quote_volume": 30.77124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 784.7, "quote_volume": 21.65772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 5240.1, "quote_volume": 145.1049, "trades": 3, "taker_buy_volume": 4781.4, "taker_buy_quote": 132.44478}, {"ts": 1768626360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 381.2, "quote_volume": 10.55924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 566.8, "quote_volume": 15.70036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 838.0, "quote_volume": 23.2126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 664.2, "quote_volume": 18.39834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 745.1, "quote_volume": 20.63927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 373.4, "quote_volume": 10.34318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1269.4, "quote_volume": 35.16238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3750.6, "quote_volume": 103.89162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 716.5, "quote_volume": 19.84705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 774.4, "quote_volume": 21.4785, "trades": 2, "taker_buy_volume": 276.2, "taker_buy_quote": 7.67836}, {"ts": 1768626960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 860.2, "quote_volume": 23.82754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 327.2, "quote_volume": 9.06344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 683.5, "quote_volume": 18.93295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 976.2, "quote_volume": 27.04074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18545.4, "quote_volume": 513.70758, "trades": 5, "taker_buy_volume": 17875.2, "taker_buy_quote": 495.14304}, {"ts": 1768627260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 930.3, "quote_volume": 25.76931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 455.6, "quote_volume": 12.62012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 971.9, "quote_volume": 26.92163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 308.9, "quote_volume": 8.55653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 623.8, "quote_volume": 17.27926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 782.7, "quote_volume": 21.68079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 896.9, "quote_volume": 24.84413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 484.9, "quote_volume": 13.43173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10585.8, "quote_volume": 294.28524, "trades": 9, "taker_buy_volume": 10017.8, "taker_buy_quote": 278.49484}, {"ts": 1768627800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1408.5, "quote_volume": 39.1563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 24004.7, "quote_volume": 667.26716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 32022.5, "quote_volume": 890.2255, "trades": 4, "taker_buy_volume": 31696.7, "taker_buy_quote": 881.16826}, {"ts": 1768627980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 835.1, "quote_volume": 23.21578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 756.6, "quote_volume": 21.03348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 651.7, "quote_volume": 18.11726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 670.5, "quote_volume": 18.6399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 572.1, "quote_volume": 15.90438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 835.3, "quote_volume": 23.22134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 698.0, "quote_volume": 19.4044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 637.5, "quote_volume": 17.7225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 456.2, "quote_volume": 12.68236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 309945.0, "quote_volume": 8647.4655, "trades": 7, "taker_buy_volume": 309673.3, "taker_buy_quote": 8639.88507}, {"ts": 1768628580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 557.0, "quote_volume": 15.5403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1230.7, "quote_volume": 34.37643, "trades": 4, "taker_buy_volume": 399.0, "taker_buy_quote": 11.172}, {"ts": 1768628700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 770.2, "quote_volume": 21.48858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 610.0, "quote_volume": 17.019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 705.9, "quote_volume": 19.69461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 774.7, "quote_volume": 21.61413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 316.7, "quote_volume": 8.83593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 717.1, "quote_volume": 20.00709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1021.0, "quote_volume": 28.4859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 761.6, "quote_volume": 21.24864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 551.3, "quote_volume": 15.38127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 805.7, "quote_volume": 22.47903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 417.0, "quote_volume": 11.6343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 106436.8, "quote_volume": 2969.58672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 751.8, "quote_volume": 20.90004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 433.4, "quote_volume": 12.04852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 795.0, "quote_volume": 22.101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 602.7, "quote_volume": 16.75506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 629.0, "quote_volume": 17.4862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 41900.1, "quote_volume": 1164.78253, "trades": 10, "taker_buy_volume": 36335.8, "taker_buy_quote": 1010.13524}, {"ts": 1768629780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 379.4, "quote_volume": 10.50938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 703.8, "quote_volume": 19.51839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 888.0, "quote_volume": 24.6864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 670.2, "quote_volume": 18.63156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 727.9, "quote_volume": 20.19166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 520.3, "quote_volume": 14.46434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 933.9, "quote_volume": 25.96242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 241.1, "quote_volume": 6.70258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 22192.4, "quote_volume": 616.9253, "trades": 9, "taker_buy_volume": 306.0, "taker_buy_quote": 8.5068}, {"ts": 1768630320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 300.8, "quote_volume": 8.36224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 703.9, "quote_volume": 19.56842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1117.9, "quote_volume": 31.07762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 427.9, "quote_volume": 11.89562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 782.3, "quote_volume": 21.74794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 831.9, "quote_volume": 23.12682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 539.3, "quote_volume": 14.99254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1294.5, "quote_volume": 35.9871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 393.7, "quote_volume": 10.94486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 725.4, "quote_volume": 20.16612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 633.9, "quote_volume": 17.62242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 760.8, "quote_volume": 21.15024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 822.0, "quote_volume": 22.8516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 309.6, "quote_volume": 8.60688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 845.4, "quote_volume": 23.50212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 622.2, "quote_volume": 17.35938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 81599.9, "quote_volume": 2276.60688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 897.4, "quote_volume": 24.94772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 3595.7, "quote_volume": 100.28946, "trades": 10, "taker_buy_volume": 3290.0, "taker_buy_quote": 91.791}, {"ts": 1768631460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 975.9, "quote_volume": 27.13002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 790.2, "quote_volume": 22.04658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 360.4, "quote_volume": 10.05516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 690.3, "quote_volume": 19.25937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 800.5, "quote_volume": 22.33395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 678.9, "quote_volume": 18.94131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 795.8, "quote_volume": 22.20282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 392.8, "quote_volume": 10.95912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 534.4, "quote_volume": 14.90976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 608.2, "quote_volume": 16.96878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1076.1, "quote_volume": 30.02319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 643.3, "quote_volume": 17.94807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1913.0, "quote_volume": 53.33733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 398.0, "quote_volume": 11.0644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 887.8, "quote_volume": 24.68084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 301.7, "quote_volume": 8.38726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1177.1, "quote_volume": 32.72338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 454.7, "quote_volume": 12.64066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 648.9, "quote_volume": 18.03942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 587.3, "quote_volume": 16.32694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 700.8, "quote_volume": 19.48224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1043.3, "quote_volume": 29.00374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 294.3, "quote_volume": 8.18154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 742.8, "quote_volume": 20.64984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 531.9, "quote_volume": 14.78682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 7943.2, "quote_volume": 221.5378, "trades": 4, "taker_buy_volume": 7168.4, "taker_buy_quote": 199.99836}, {"ts": 1768633020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 861.5, "quote_volume": 23.9497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 567.1, "quote_volume": 15.76538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 768.4, "quote_volume": 21.36152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 504.9, "quote_volume": 14.03622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13151.8, "quote_volume": 365.62004, "trades": 4, "taker_buy_volume": 12421.7, "taker_buy_quote": 345.32326}, {"ts": 1768633320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1043.5, "quote_volume": 28.90495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 632.2, "quote_volume": 17.51194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 876.4, "quote_volume": 24.27628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 278.5, "quote_volume": 7.71445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 691.4, "quote_volume": 19.15178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1211.2, "quote_volume": 33.55024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 308.4, "quote_volume": 8.54268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 725.0, "quote_volume": 20.0825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 828.2, "quote_volume": 22.94114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 281.6, "quote_volume": 7.80032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1014.2, "quote_volume": 28.09334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 485.3, "quote_volume": 13.44281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 32789.9, "quote_volume": 911.55922, "trades": 9, "taker_buy_volume": 32087.1, "taker_buy_quote": 892.02138}, {"ts": 1768634100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 794.2, "quote_volume": 22.07876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 837.0, "quote_volume": 23.30762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 643.9, "quote_volume": 17.96481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 16606.0, "quote_volume": 463.25891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1022.4, "quote_volume": 28.42272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1132.5, "quote_volume": 31.4835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 751.6, "quote_volume": 20.89448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 763.0, "quote_volume": 21.2114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 712.2, "quote_volume": 19.79916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 699.4, "quote_volume": 19.51326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 664.5, "quote_volume": 18.53955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 644.9, "quote_volume": 17.99271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 794.4, "quote_volume": 22.16376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 703.0, "quote_volume": 19.6137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 756.8, "quote_volume": 21.11472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 408.5, "quote_volume": 11.39715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1647.3, "quote_volume": 46.07818, "trades": 3, "taker_buy_volume": 1185.1, "taker_buy_quote": 33.1828}, {"ts": 1768635180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 307.0, "quote_volume": 8.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 702.3, "quote_volume": 19.6644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1120.9, "quote_volume": 31.3852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 379.2, "quote_volume": 10.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 921.3, "quote_volume": 25.7964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 751.9, "quote_volume": 21.0532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 306.2, "quote_volume": 8.5736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 628.1, "quote_volume": 17.5868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 782.2, "quote_volume": 21.9016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 753.2, "quote_volume": 21.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 599.6, "quote_volume": 16.7888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 838.0, "quote_volume": 23.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 771.5, "quote_volume": 21.602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 613.2, "quote_volume": 17.1696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 722.9, "quote_volume": 20.2412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 450.3, "quote_volume": 12.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 40034.6, "quote_volume": 1120.9688, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 649.6, "quote_volume": 18.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 579.0, "quote_volume": 16.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 812.6, "quote_volume": 22.7528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 836.3, "quote_volume": 23.4164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 353.9, "quote_volume": 9.9092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 753.1, "quote_volume": 21.0868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 935.6, "quote_volume": 26.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 342.9, "quote_volume": 9.6012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 629.2, "quote_volume": 17.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 701.1, "quote_volume": 19.6308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 794.3, "quote_volume": 22.2404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 5024.0, "quote_volume": 141.02863, "trades": 5, "taker_buy_volume": 3566.3, "taker_buy_quote": 100.21303}, {"ts": 1768636920000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 712.1, "quote_volume": 19.96468, "trades": 3, "taker_buy_volume": 258.8, "taker_buy_quote": 7.27228}, {"ts": 1768636980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 618.7, "quote_volume": 17.3236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 17443.7, "quote_volume": 490.13937, "trades": 8, "taker_buy_volume": 12882.7, "taker_buy_quote": 362.00387}, {"ts": 1768637100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1122.5, "quote_volume": 31.54225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4281.8, "quote_volume": 120.31858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 9454.3, "quote_volume": 265.60567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 897.2, "quote_volume": 25.21132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 456.6, "quote_volume": 12.83046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 609.1, "quote_volume": 17.11571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 799.9, "quote_volume": 22.47719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 742.3, "quote_volume": 20.85863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 652.1, "quote_volume": 18.32401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 694.1, "quote_volume": 19.50421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 692.5, "quote_volume": 19.45925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 3907.6, "quote_volume": 109.83059, "trades": 5, "taker_buy_volume": 270.3, "taker_buy_quote": 7.62246}, {"ts": 1768637820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 489.8, "quote_volume": 13.76338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 12349.5, "quote_volume": 347.64403, "trades": 7, "taker_buy_volume": 6230.8, "taker_buy_quote": 175.70856}, {"ts": 1768637940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 489.9, "quote_volume": 13.7172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 970.2, "quote_volume": 27.26262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 678.9, "quote_volume": 19.07709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1180.6, "quote_volume": 33.17486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 508.8, "quote_volume": 14.29728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 745.8, "quote_volume": 20.95698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3940.1, "quote_volume": 110.66213, "trades": 5, "taker_buy_volume": 3202.6, "taker_buy_quote": 89.99306}, {"ts": 1768638360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 358.2, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 787.1, "quote_volume": 22.0388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 614.2, "quote_volume": 17.1976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 16009.1, "quote_volume": 449.7848, "trades": 37, "taker_buy_volume": 15300.0, "taker_buy_quote": 429.93}, {"ts": 1768638600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 869.5, "quote_volume": 24.346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 7541.3, "quote_volume": 211.8777, "trades": 16, "taker_buy_volume": 7213.0, "taker_buy_quote": 202.6853}, {"ts": 1768638720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 959.0, "quote_volume": 26.852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1574.4, "quote_volume": 44.0832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 660.9, "quote_volume": 18.5052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 815.6, "quote_volume": 22.8368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1240.1, "quote_volume": 34.75851, "trades": 3, "taker_buy_volume": 357.1, "taker_buy_quote": 10.03451}, {"ts": 1768639020000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 85666.0, "quote_volume": 2407.16832, "trades": 6, "taker_buy_volume": 85203.2, "taker_buy_quote": 2394.20992}, {"ts": 1768639080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1006.4, "quote_volume": 28.27984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 879.3, "quote_volume": 24.70833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 476.0, "quote_volume": 13.3756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 739.6, "quote_volume": 20.78276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 630.7, "quote_volume": 17.72267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 783.9, "quote_volume": 22.02759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 828.9, "quote_volume": 23.29209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 758.9, "quote_volume": 21.32509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639560000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 55744.7, "quote_volume": 1570.14595, "trades": 14, "taker_buy_volume": 14068.9, "taker_buy_quote": 396.74298}, {"ts": 1768639620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 374.5, "quote_volume": 10.5609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 309.9, "quote_volume": 8.73918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1163.9, "quote_volume": 32.82198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 654.1, "quote_volume": 18.44562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 674.6, "quote_volume": 19.02372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 173775.7, "quote_volume": 4917.85231, "trades": 10, "taker_buy_volume": 173375.3, "taker_buy_quote": 4906.52099}, {"ts": 1768639980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 77304.9, "quote_volume": 2187.72867, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 947.5, "quote_volume": 26.7195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 309.7, "quote_volume": 8.73354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 930.1, "quote_volume": 26.22882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 448.7, "quote_volume": 12.65334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 588.0, "quote_volume": 16.5816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 656.8, "quote_volume": 18.52176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640400000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1231.8, "quote_volume": 34.78421, "trades": 3, "taker_buy_volume": 474.5, "taker_buy_quote": 13.42835}, {"ts": 1768640460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 779.2, "quote_volume": 22.05136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640520000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 5096.2, "quote_volume": 144.44531, "trades": 7, "taker_buy_volume": 2228.5, "taker_buy_quote": 63.2894}, {"ts": 1768640580000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 442798.2, "quote_volume": 12561.59217, "trades": 65, "taker_buy_volume": 308306.1, "taker_buy_quote": 8755.46574}, {"ts": 1768640640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 488.6, "quote_volume": 13.87624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 16801.5, "quote_volume": 476.66241, "trades": 7, "taker_buy_volume": 11302.7, "taker_buy_quote": 320.99668}, {"ts": 1768640760000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 17382.0, "quote_volume": 493.62292, "trades": 5, "taker_buy_volume": 16708.9, "taker_buy_quote": 474.53276}, {"ts": 1768640820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 881.0, "quote_volume": 25.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2888.6, "quote_volume": 82.03624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1192.3, "quote_volume": 33.86132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 906.3, "quote_volume": 25.73892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 834.5, "quote_volume": 23.6998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 464.0, "quote_volume": 13.1776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 16297.0, "quote_volume": 464.32574, "trades": 7, "taker_buy_volume": 14909.4, "taker_buy_quote": 424.9179}, {"ts": 1768641240000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 26759.1, "quote_volume": 759.92865, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 2499.9, "quote_volume": 70.88576, "trades": 5, "taker_buy_volume": 1385.9, "taker_buy_quote": 39.35956}, {"ts": 1768641360000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 15720.2, "quote_volume": 445.63902, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2638.4, "quote_volume": 74.66672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 890.8, "quote_volume": 25.29872, "trades": 3, "taker_buy_volume": 352.7, "taker_buy_quote": 10.01668}, {"ts": 1768641540000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 49606.6, "quote_volume": 1408.79836, "trades": 9, "taker_buy_volume": 1919.0, "taker_buy_quote": 54.4996}, {"ts": 1768641600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1354.9, "quote_volume": 38.34367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 715.5, "quote_volume": 20.24865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 491.1, "quote_volume": 13.89813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 928.0, "quote_volume": 26.2624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4006.6, "quote_volume": 113.38678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 7609.3, "quote_volume": 216.03719, "trades": 4, "taker_buy_volume": 6940.0, "taker_buy_quote": 197.096}, {"ts": 1768641960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 914.3, "quote_volume": 25.87469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 8527.9, "quote_volume": 242.14507, "trades": 3, "taker_buy_volume": 8055.0, "taker_buy_quote": 228.762}, {"ts": 1768642080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 777.8, "quote_volume": 22.08952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 9066.7, "quote_volume": 257.01366, "trades": 4, "taker_buy_volume": 4260.5, "taker_buy_quote": 120.9982}, {"ts": 1768642200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 856.9, "quote_volume": 24.25027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 653.8, "quote_volume": 18.50254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 775.4, "quote_volume": 21.94382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 331725.3, "quote_volume": 9387.75728, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 799.2, "quote_volume": 22.53744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 305.0, "quote_volume": 8.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 771.3, "quote_volume": 21.75066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 661.4, "quote_volume": 18.65148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9724.0, "quote_volume": 274.2168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 960.3, "quote_volume": 27.08046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 369.9, "quote_volume": 10.43118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3134.0, "quote_volume": 88.3788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 823.0, "quote_volume": 23.2086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 398.1, "quote_volume": 11.22642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1751.0, "quote_volume": 49.3782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 3274.9, "quote_volume": 92.60218, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 70.75}, {"ts": 1768643160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 917.6, "quote_volume": 25.87632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 434.5, "quote_volume": 12.2529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 888.5, "quote_volume": 25.0557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 409.2, "quote_volume": 11.53944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1349.3, "quote_volume": 38.05026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 614.2, "quote_volume": 17.32044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 756.6, "quote_volume": 21.33612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 414.7, "quote_volume": 11.69454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 809.6, "quote_volume": 22.83072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 121394.3, "quote_volume": 3423.31926, "trades": 9, "taker_buy_volume": 9582.1, "taker_buy_quote": 270.21522}, {"ts": 1768643760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 624.3, "quote_volume": 17.60526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 644.1, "quote_volume": 18.16362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1002.2, "quote_volume": 28.26204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 750.0, "quote_volume": 21.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 818.8, "quote_volume": 23.09016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 6212.8, "quote_volume": 175.13958, "trades": 7, "taker_buy_volume": 1312.4, "taker_buy_quote": 37.00968}, {"ts": 1768644120000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 685.9, "quote_volume": 19.30931, "trades": 2, "taker_buy_volume": 355.2, "taker_buy_quote": 10.01664}, {"ts": 1768644180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 692.3, "quote_volume": 19.45363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1013.7, "quote_volume": 28.58634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 512.5, "quote_volume": 14.4525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 595.9, "quote_volume": 16.80438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 907.6, "quote_volume": 25.59432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 732.9, "quote_volume": 20.66778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 2466.3, "quote_volume": 69.72574, "trades": 3, "taker_buy_volume": 1760.8, "taker_buy_quote": 49.83064}, {"ts": 1768644600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 595.0, "quote_volume": 16.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 7786.5, "quote_volume": 220.2739, "trades": 4, "taker_buy_volume": 6946.0, "taker_buy_quote": 196.5718}, {"ts": 1768644720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 454.1, "quote_volume": 12.80562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 832.9, "quote_volume": 23.48778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 482.9, "quote_volume": 13.61778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1130.5, "quote_volume": 31.90833, "trades": 5, "taker_buy_volume": 282.3, "taker_buy_quote": 7.98909}, {"ts": 1768644960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 725.4, "quote_volume": 20.45628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1805.4, "quote_volume": 51.09282, "trades": 7, "taker_buy_volume": 1450.2, "taker_buy_quote": 41.04066}, {"ts": 1768645080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 711.0, "quote_volume": 20.0502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 671.5, "quote_volume": 19.00345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1070.6, "quote_volume": 30.29798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1002.1, "quote_volume": 28.35943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 717.9, "quote_volume": 20.24478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 360.6, "quote_volume": 10.16892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 771.3, "quote_volume": 21.75066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 576.9, "quote_volume": 16.26858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1032.3, "quote_volume": 29.11086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 402.0, "quote_volume": 11.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 697.4, "quote_volume": 19.66668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 786.5, "quote_volume": 22.1793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 655.3, "quote_volume": 18.47946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 500.0, "quote_volume": 14.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 767.6, "quote_volume": 21.64632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 597.5, "quote_volume": 16.8495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 626.0, "quote_volume": 17.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1104.0, "quote_volume": 31.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 13712.9, "quote_volume": 386.65455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 342.2, "quote_volume": 9.61582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 544.0, "quote_volume": 15.2864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 916.3, "quote_volume": 25.74803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 992.9, "quote_volume": 27.90049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 11934.5, "quote_volume": 335.32852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 6189.3, "quote_volume": 173.86884, "trades": 4, "taker_buy_volume": 5355.0, "taker_buy_quote": 150.4755}, {"ts": 1768646580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 723.3, "quote_volume": 20.32473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1296.4, "quote_volume": 36.42884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 6378.0, "quote_volume": 179.18999, "trades": 4, "taker_buy_volume": 247.3, "taker_buy_quote": 6.94913}, {"ts": 1768646760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 41944.9, "quote_volume": 1174.4572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1546.8, "quote_volume": 43.39383, "trades": 3, "taker_buy_volume": 834.3, "taker_buy_quote": 23.44383}, {"ts": 1768646880000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 5860.5, "quote_volume": 164.63515, "trades": 6, "taker_buy_volume": 4869.5, "taker_buy_quote": 136.83295}, {"ts": 1768646940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 521.9, "quote_volume": 14.6132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 857.9, "quote_volume": 24.0212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 626.4, "quote_volume": 17.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 683.7, "quote_volume": 19.1436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 874.7, "quote_volume": 24.4916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 716.4, "quote_volume": 20.0592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 546.3, "quote_volume": 15.32056, "trades": 2, "taker_buy_volume": 241.6, "taker_buy_quote": 6.78896}, {"ts": 1768647360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 888.1, "quote_volume": 24.8668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 620.9, "quote_volume": 17.3852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 667.4, "quote_volume": 18.6872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 24225.1, "quote_volume": 680.6856, "trades": 8, "taker_buy_volume": 23509.3, "taker_buy_quote": 660.61133}, {"ts": 1768647600000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1047.9, "quote_volume": 29.3773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 789.1, "quote_volume": 22.0948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 413.4, "quote_volume": 11.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 814.0, "quote_volume": 22.792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 367.2, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1432.0, "quote_volume": 40.16494, "trades": 4, "taker_buy_volume": 689.4, "taker_buy_quote": 19.37214}, {"ts": 1768647960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 799.2, "quote_volume": 22.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 590.3, "quote_volume": 16.5284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 275786.4, "quote_volume": 7714.91776, "trades": 92, "taker_buy_volume": 87605.8, "taker_buy_quote": 2452.9624}, {"ts": 1768648140000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 3367.6, "quote_volume": 94.26134, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 75.6}, {"ts": 1768648200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 837.4, "quote_volume": 23.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 855.2, "quote_volume": 23.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 484.2, "quote_volume": 13.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 807.6, "quote_volume": 22.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 446.8, "quote_volume": 12.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 16059.0, "quote_volume": 449.58175, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 420.0}, {"ts": 1768648560000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 27659.1, "quote_volume": 774.42401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 683.6, "quote_volume": 19.10089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 901.9, "quote_volume": 25.2532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 575.2, "quote_volume": 16.1056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 932.3, "quote_volume": 26.1044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 569.4, "quote_volume": 15.9432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 4851.1, "quote_volume": 136.21403, "trades": 4, "taker_buy_volume": 3832.3, "taker_buy_quote": 107.68763}, {"ts": 1768648980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 415.6, "quote_volume": 11.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 717.8, "quote_volume": 20.0984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 730.1, "quote_volume": 20.4428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3395.8, "quote_volume": 95.36074, "trades": 4, "taker_buy_volume": 2783.4, "taker_buy_quote": 78.21354}, {"ts": 1768649220000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 37333.0, "quote_volume": 1048.99, "trades": 3, "taker_buy_volume": 36660.0, "taker_buy_quote": 1030.146}, {"ts": 1768649280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 948.3, "quote_volume": 26.5524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 83665.7, "quote_volume": 2351.00617, "trades": 2, "taker_buy_volume": 83356.7, "taker_buy_quote": 2342.32327}, {"ts": 1768649400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 948.1, "quote_volume": 26.64161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 5993.0, "quote_volume": 168.33246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 359.7, "quote_volume": 10.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 893.4, "quote_volume": 25.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 442.2, "quote_volume": 12.3816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1164.0, "quote_volume": 32.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 463.1, "quote_volume": 12.9668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2343.7, "quote_volume": 65.77425, "trades": 4, "taker_buy_volume": 1506.5, "taker_buy_quote": 42.33265}, {"ts": 1768649880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 42085.3, "quote_volume": 1178.3884, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 569.0, "quote_volume": 15.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 719.7, "quote_volume": 20.1516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 1553.4, "quote_volume": 43.44757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 364.1, "quote_volume": 10.15839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 871.2, "quote_volume": 24.30648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1384.8, "quote_volume": 38.63592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 267.2, "quote_volume": 7.45488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 4514.4, "quote_volume": 125.88398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 629.9, "quote_volume": 17.51122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 560.2, "quote_volume": 15.57356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 739.3, "quote_volume": 20.55254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 538.4, "quote_volume": 15.02136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 895.6, "quote_volume": 24.89768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 769.3, "quote_volume": 21.38654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1595.4, "quote_volume": 44.51166, "trades": 3, "taker_buy_volume": 1147.5, "taker_buy_quote": 32.01525}, {"ts": 1768650840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 761.3, "quote_volume": 21.24027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 587.4, "quote_volume": 16.32972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 707.8, "quote_volume": 19.67684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 537.3, "quote_volume": 14.93694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 727.8, "quote_volume": 20.23284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 907.7, "quote_volume": 25.23406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 542.1, "quote_volume": 15.07038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 602.0, "quote_volume": 16.7356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1147.1, "quote_volume": 31.88938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 620.2, "quote_volume": 17.24156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1862.6, "quote_volume": 51.89924, "trades": 3, "taker_buy_volume": 1189.6, "taker_buy_quote": 33.18984}, {"ts": 1768651500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 526.5, "quote_volume": 14.68935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 340243.9, "quote_volume": 9526.8292, "trades": 13, "taker_buy_volume": 340243.9, "taker_buy_quote": 9526.8292}, {"ts": 1768651980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17629.7, "quote_volume": 495.39457, "trades": 4, "taker_buy_volume": 17629.7, "taker_buy_quote": 495.39457}, {"ts": 1768652100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1426.6, "quote_volume": 40.08746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1505.0, "quote_volume": 42.2905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4470.7, "quote_volume": 125.62667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 568.0, "quote_volume": 15.9608, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 15.9608}, {"ts": 1768652520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 52395.2, "quote_volume": 1474.74123, "trades": 11, "taker_buy_volume": 7553.0, "taker_buy_quote": 213.7499}, {"ts": 1768652700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5421.7, "quote_volume": 153.43411, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 12.735}, {"ts": 1768653120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5996.1, "quote_volume": 169.68963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 585.7, "quote_volume": 16.57531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1010.9, "quote_volume": 28.60847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7519.0, "quote_volume": 212.7877, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3541.9, "quote_volume": 100.23577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654800000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 32066.0, "quote_volume": 907.5343, "trades": 10, "taker_buy_volume": 32066.0, "taker_buy_quote": 907.5343}, {"ts": 1768654860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1415.2, "quote_volume": 40.12058, "trades": 2, "taker_buy_volume": 704.2, "taker_buy_quote": 19.99928}, {"ts": 1768655040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1033.9, "quote_volume": 29.25937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.9, "quote_volume": 10.01537, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1768655220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 644.0, "quote_volume": 18.2252, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 18.2252}, {"ts": 1768655640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1571.1, "quote_volume": 44.46213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 322.5, "quote_volume": 9.12675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4797.5, "quote_volume": 135.76925, "trades": 2, "taker_buy_volume": 4797.5, "taker_buy_quote": 135.76925}, {"ts": 1768656180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14134.2, "quote_volume": 399.99786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5771.6, "quote_volume": 163.33628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 567.0, "quote_volume": 16.0461, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 16.0461}, {"ts": 1768656780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6507.5, "quote_volume": 184.16225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10025.1, "quote_volume": 282.70782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3201.0, "quote_volume": 90.5883, "trades": 3, "taker_buy_volume": 3201.0, "taker_buy_quote": 90.5883}, {"ts": 1768657200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4275.9, "quote_volume": 121.00797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19398.9, "quote_volume": 548.98887, "trades": 5, "taker_buy_volume": 19398.9, "taker_buy_quote": 548.98887}, {"ts": 1768657380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 16203.3, "quote_volume": 458.55339, "trades": 2, "taker_buy_volume": 16203.3, "taker_buy_quote": 458.55339}, {"ts": 1768657440000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1619.6, "quote_volume": 45.74021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1416.4, "quote_volume": 40.08412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 491.8, "quote_volume": 13.91794, "trades": 1, "taker_buy_volume": 491.8, "taker_buy_quote": 13.91794}, {"ts": 1768658280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 14708.4, "quote_volume": 414.77688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4628.9, "quote_volume": 130.53498, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 120.555}, {"ts": 1768658820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 53009.4, "quote_volume": 1494.82928, "trades": 33, "taker_buy_volume": 24282.8, "taker_buy_quote": 684.77496}, {"ts": 1768659060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1418.6, "quote_volume": 39.86266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 501.2, "quote_volume": 14.13384, "trades": 1, "taker_buy_volume": 501.2, "taker_buy_quote": 14.13384}, {"ts": 1768660200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 16142.3, "quote_volume": 455.21286, "trades": 8, "taker_buy_volume": 14807.1, "taker_buy_quote": 417.56022}, {"ts": 1768660320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 988.0, "quote_volume": 27.9604, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 27.9604}, {"ts": 1768660440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16078.3, "quote_volume": 456.62372, "trades": 5, "taker_buy_volume": 16078.3, "taker_buy_quote": 456.62372}, {"ts": 1768660560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660620000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 3063.4, "quote_volume": 87.2725, "trades": 2, "taker_buy_volume": 2719.4, "taker_buy_quote": 77.5029}, {"ts": 1768660680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 42536.2, "quote_volume": 1208.02808, "trades": 10, "taker_buy_volume": 25322.3, "taker_buy_quote": 719.15332}, {"ts": 1768660740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 29066.4, "quote_volume": 825.48576, "trades": 9, "taker_buy_volume": 29066.4, "taker_buy_quote": 825.48576}, {"ts": 1768660800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 456.6, "quote_volume": 13.0131, "trades": 1, "taker_buy_volume": 456.6, "taker_buy_quote": 13.0131}, {"ts": 1768660860000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 991.6, "quote_volume": 28.20276, "trades": 2, "taker_buy_volume": 413.2, "taker_buy_quote": 11.7762}, {"ts": 1768660920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 376.9, "quote_volume": 10.74165, "trades": 1, "taker_buy_volume": 376.9, "taker_buy_quote": 10.74165}, {"ts": 1768660980000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 30615.9, "quote_volume": 872.4828, "trades": 4, "taker_buy_volume": 29912.4, "taker_buy_quote": 852.5034}, {"ts": 1768661040000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 20897.8, "quote_volume": 593.4949, "trades": 6, "taker_buy_volume": 460.0, "taker_buy_quote": 13.11}, {"ts": 1768661100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 28502.9, "quote_volume": 809.48236, "trades": 10, "taker_buy_volume": 28216.9, "taker_buy_quote": 801.35996}, {"ts": 1768661220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 29356.7, "quote_volume": 833.73028, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3001.8, "quote_volume": 85.25112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 195.7, "quote_volume": 5.57745, "trades": 1, "taker_buy_volume": 195.7, "taker_buy_quote": 5.57745}, {"ts": 1768662060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 35384.8, "quote_volume": 1004.92832, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 739.4, "quote_volume": 20.99896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 34448.7, "quote_volume": 981.78795, "trades": 28, "taker_buy_volume": 34448.7, "taker_buy_quote": 981.78795}, {"ts": 1768662420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13905.8, "quote_volume": 396.3153, "trades": 5, "taker_buy_volume": 13905.8, "taker_buy_quote": 396.3153}, {"ts": 1768662540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 670.2, "quote_volume": 19.03368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1758.0, "quote_volume": 50.103, "trades": 3, "taker_buy_volume": 351.4, "taker_buy_quote": 10.0149}, {"ts": 1768662780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 332466.1, "quote_volume": 9442.03724, "trades": 71, "taker_buy_volume": 10180.0, "taker_buy_quote": 289.112}, {"ts": 1768663080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 759.7, "quote_volume": 21.57548, "trades": 1, "taker_buy_volume": 759.7, "taker_buy_quote": 21.57548}, {"ts": 1768663140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 348.1, "quote_volume": 9.85123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 195.2, "quote_volume": 5.54368, "trades": 1, "taker_buy_volume": 195.2, "taker_buy_quote": 5.54368}, {"ts": 1768663260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 244368.5, "quote_volume": 6915.62855, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 213.0, "quote_volume": 6.0066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 752.9, "quote_volume": 21.30707, "trades": 1, "taker_buy_volume": 752.9, "taker_buy_quote": 21.30707}, {"ts": 1768663800000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 7413.8, "quote_volume": 209.8853, "trades": 5, "taker_buy_volume": 7062.4, "taker_buy_quote": 199.94068}, {"ts": 1768663860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4275.0, "quote_volume": 120.9825, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 120.9825}, {"ts": 1768663920000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 890.4, "quote_volume": 25.23566, "trades": 2, "taker_buy_volume": 373.4, "taker_buy_quote": 10.60456}, {"ts": 1768663980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 83169.3, "quote_volume": 2362.00812, "trades": 3, "taker_buy_volume": 83169.3, "taker_buy_quote": 2362.00812}, {"ts": 1768664040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 402.0, "quote_volume": 11.4168, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 11.4168}, {"ts": 1768664100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18730.1, "quote_volume": 531.93484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 91464.8, "quote_volume": 2596.74824, "trades": 19, "taker_buy_volume": 69129.6, "taker_buy_quote": 1963.28064}, {"ts": 1768664460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 12433.5, "quote_volume": 353.1114, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1356.8, "quote_volume": 38.53312, "trades": 5, "taker_buy_volume": 1356.8, "taker_buy_quote": 38.53312}, {"ts": 1768664580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 479.3, "quote_volume": 13.56419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1461.8, "quote_volume": 41.51512, "trades": 1, "taker_buy_volume": 1461.8, "taker_buy_quote": 41.51512}, {"ts": 1768664760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1460.4, "quote_volume": 41.32932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 436.7, "quote_volume": 12.35861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3988.6, "quote_volume": 113.27624, "trades": 2, "taker_buy_volume": 3988.6, "taker_buy_quote": 113.27624}, {"ts": 1768664940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18118.3, "quote_volume": 514.55972, "trades": 6, "taker_buy_volume": 18118.3, "taker_buy_quote": 514.55972}, {"ts": 1768665000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.1, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 352.1, "taker_buy_quote": 9.99964}, {"ts": 1768665180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9362.2, "quote_volume": 265.88648, "trades": 3, "taker_buy_volume": 9362.2, "taker_buy_quote": 265.88648}, {"ts": 1768665240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 491.8, "quote_volume": 13.96712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 212.0, "quote_volume": 6.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1275.4, "quote_volume": 36.22136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 350.8, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 350.8, "taker_buy_quote": 9.9978}, {"ts": 1768665600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 879.1, "quote_volume": 25.05435, "trades": 1, "taker_buy_volume": 879.1, "taker_buy_quote": 25.05435}, {"ts": 1768665720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 23257.6, "quote_volume": 660.29505, "trades": 9, "taker_buy_volume": 6468.5, "taker_buy_quote": 183.7054}, {"ts": 1768665900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 23888.2, "quote_volume": 678.42488, "trades": 6, "taker_buy_volume": 23888.2, "taker_buy_quote": 678.42488}, {"ts": 1768665960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 543.0, "quote_volume": 15.4212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 358.1, "quote_volume": 10.09842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 177.3, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4054.1, "quote_volume": 114.32562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 90250.0, "quote_volume": 2536.025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3761.4, "quote_volume": 106.07148, "trades": 3, "taker_buy_volume": 3761.4, "taker_buy_quote": 106.07148}, {"ts": 1768667640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 118854.0, "quote_volume": 3339.7974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1128.9, "quote_volume": 31.72209, "trades": 1, "taker_buy_volume": 1128.9, "taker_buy_quote": 31.72209}, {"ts": 1768667760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7117.0, "quote_volume": 199.9877, "trades": 11, "taker_buy_volume": 7117.0, "taker_buy_quote": 199.9877}, {"ts": 1768667820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 27638.1, "quote_volume": 773.8668, "trades": 6, "taker_buy_volume": 2287.8, "taker_buy_quote": 64.0584}, {"ts": 1768667880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 28380.8, "quote_volume": 794.6624, "trades": 5, "taker_buy_volume": 28380.8, "taker_buy_quote": 794.6624}, {"ts": 1768668000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 587.6, "quote_volume": 16.51156, "trades": 1, "taker_buy_volume": 587.6, "taker_buy_quote": 16.51156}, {"ts": 1768668120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 485.5, "quote_volume": 13.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 774.0, "quote_volume": 21.672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11807.1, "quote_volume": 330.5988, "trades": 5, "taker_buy_volume": 10775.0, "taker_buy_quote": 301.7}, {"ts": 1768668600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14565.3, "quote_volume": 407.8284, "trades": 3, "taker_buy_volume": 14565.3, "taker_buy_quote": 407.8284}, {"ts": 1768668780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 214.2, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 9609.7, "quote_volume": 270.03257, "trades": 2, "taker_buy_volume": 9609.7, "taker_buy_quote": 270.03257}, {"ts": 1768669200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9600.0, "quote_volume": 268.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 900.0, "quote_volume": 25.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1436.6, "quote_volume": 40.36846, "trades": 1, "taker_buy_volume": 1436.6, "taker_buy_quote": 40.36846}, {"ts": 1768669740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1459.5, "quote_volume": 41.01195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 261.4, "quote_volume": 7.3192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8668.3, "quote_volume": 242.7124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 30700.8, "quote_volume": 859.69248, "trades": 3, "taker_buy_volume": 30700.8, "taker_buy_quote": 859.69248}, {"ts": 1768671360000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1901.0, "quote_volume": 53.31047, "trades": 3, "taker_buy_volume": 824.7, "taker_buy_quote": 23.17407}, {"ts": 1768671420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4013.7, "quote_volume": 112.3836, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 13.916}, {"ts": 1768671480000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 5003.9, "quote_volume": 140.18209, "trades": 3, "taker_buy_volume": 5003.9, "taker_buy_quote": 140.18209}, {"ts": 1768671540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 777.4, "quote_volume": 21.84494, "trades": 2, "taker_buy_volume": 777.4, "taker_buy_quote": 21.84494}, {"ts": 1768671600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 488.2, "quote_volume": 13.71842, "trades": 1, "taker_buy_volume": 488.2, "taker_buy_quote": 13.71842}, {"ts": 1768671660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1229.4, "quote_volume": 34.54614, "trades": 4, "taker_buy_volume": 1229.4, "taker_buy_quote": 34.54614}, {"ts": 1768671720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 627.6, "quote_volume": 17.63556, "trades": 2, "taker_buy_volume": 627.6, "taker_buy_quote": 17.63556}, {"ts": 1768671780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 961.5, "quote_volume": 27.01815, "trades": 3, "taker_buy_volume": 961.5, "taker_buy_quote": 27.01815}, {"ts": 1768671840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 653.3, "quote_volume": 18.35773, "trades": 2, "taker_buy_volume": 653.3, "taker_buy_quote": 18.35773}, {"ts": 1768671900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 485.3, "quote_volume": 13.63693, "trades": 1, "taker_buy_volume": 485.3, "taker_buy_quote": 13.63693}, {"ts": 1768671960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 712.3, "quote_volume": 20.01563, "trades": 2, "taker_buy_volume": 712.3, "taker_buy_quote": 20.01563}, {"ts": 1768672020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 782.2, "quote_volume": 21.97982, "trades": 2, "taker_buy_volume": 782.2, "taker_buy_quote": 21.97982}, {"ts": 1768672080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 638.0, "quote_volume": 17.9278, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 17.9278}, {"ts": 1768672140000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3803.8, "quote_volume": 106.55164, "trades": 4, "taker_buy_volume": 931.3, "taker_buy_quote": 26.12164}, {"ts": 1768672200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 513.4, "quote_volume": 14.3752, "trades": 1, "taker_buy_volume": 513.4, "taker_buy_quote": 14.3752}, {"ts": 1768672260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 749.3, "quote_volume": 20.9804, "trades": 2, "taker_buy_volume": 749.3, "taker_buy_quote": 20.9804}, {"ts": 1768672320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16932.5, "quote_volume": 474.11, "trades": 6, "taker_buy_volume": 16932.5, "taker_buy_quote": 474.11}, {"ts": 1768672380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 558.1, "quote_volume": 15.6268, "trades": 2, "taker_buy_volume": 558.1, "taker_buy_quote": 15.6268}, {"ts": 1768672440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 811.8, "quote_volume": 22.7304, "trades": 2, "taker_buy_volume": 811.8, "taker_buy_quote": 22.7304}, {"ts": 1768672500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 769.3, "quote_volume": 21.5404, "trades": 3, "taker_buy_volume": 769.3, "taker_buy_quote": 21.5404}, {"ts": 1768672560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 513.0, "quote_volume": 14.364, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 14.364}, {"ts": 1768672620000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 15292.5, "quote_volume": 428.26272, "trades": 5, "taker_buy_volume": 15292.5, "taker_buy_quote": 428.26272}, {"ts": 1768672680000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1134.9, "quote_volume": 31.85875, "trades": 3, "taker_buy_volume": 815.5, "taker_buy_quote": 22.91555}, {"ts": 1768672740000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1390.0, "quote_volume": 39.02312, "trades": 4, "taker_buy_volume": 1031.2, "taker_buy_quote": 28.97672}, {"ts": 1768672800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 478.9, "quote_volume": 13.45709, "trades": 1, "taker_buy_volume": 478.9, "taker_buy_quote": 13.45709}, {"ts": 1768672860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 864.7, "quote_volume": 24.29807, "trades": 2, "taker_buy_volume": 864.7, "taker_buy_quote": 24.29807}, {"ts": 1768672920000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 547.8, "quote_volume": 15.3681, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 8.3457}, {"ts": 1768672980000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1398.8, "quote_volume": 39.23684, "trades": 3, "taker_buy_volume": 704.4, "taker_buy_quote": 19.79364}, {"ts": 1768673040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 946.7, "quote_volume": 26.60227, "trades": 3, "taker_buy_volume": 946.7, "taker_buy_quote": 26.60227}, {"ts": 1768673100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 803.2, "quote_volume": 22.56992, "trades": 3, "taker_buy_volume": 803.2, "taker_buy_quote": 22.56992}, {"ts": 1768673160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 957.4, "quote_volume": 26.8072, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 11.6872}, {"ts": 1768673220000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 14815.4, "quote_volume": 414.85621, "trades": 5, "taker_buy_volume": 14815.4, "taker_buy_quote": 414.85621}, {"ts": 1768673280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 829.4, "quote_volume": 23.30614, "trades": 3, "taker_buy_volume": 829.4, "taker_buy_quote": 23.30614}, {"ts": 1768673340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 728.0, "quote_volume": 20.4568, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 20.4568}, {"ts": 1768673400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 559.3, "quote_volume": 15.71633, "trades": 2, "taker_buy_volume": 559.3, "taker_buy_quote": 15.71633}, {"ts": 1768673460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 843.0, "quote_volume": 23.6883, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 23.6883}, {"ts": 1768673520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 412.4, "quote_volume": 11.58844, "trades": 1, "taker_buy_volume": 412.4, "taker_buy_quote": 11.58844}, {"ts": 1768673580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 827.9, "quote_volume": 23.26399, "trades": 2, "taker_buy_volume": 827.9, "taker_buy_quote": 23.26399}, {"ts": 1768673640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 592.1, "quote_volume": 16.63801, "trades": 2, "taker_buy_volume": 592.1, "taker_buy_quote": 16.63801}, {"ts": 1768673700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 666.0, "quote_volume": 18.7146, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 18.7146}, {"ts": 1768673760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 732.7, "quote_volume": 20.58887, "trades": 2, "taker_buy_volume": 732.7, "taker_buy_quote": 20.58887}, {"ts": 1768673820000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 962.5, "quote_volume": 27.1203, "trades": 3, "taker_buy_volume": 962.5, "taker_buy_quote": 27.1203}, {"ts": 1768673880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 539.3, "quote_volume": 15.20826, "trades": 2, "taker_buy_volume": 539.3, "taker_buy_quote": 15.20826}, {"ts": 1768673940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 689.1, "quote_volume": 19.43262, "trades": 2, "taker_buy_volume": 689.1, "taker_buy_quote": 19.43262}, {"ts": 1768674000000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 628.7, "quote_volume": 17.70126, "trades": 2, "taker_buy_volume": 628.7, "taker_buy_quote": 17.70126}, {"ts": 1768674060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 632.4, "quote_volume": 17.83368, "trades": 2, "taker_buy_volume": 632.4, "taker_buy_quote": 17.83368}, {"ts": 1768674120000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 847.7, "quote_volume": 23.88668, "trades": 3, "taker_buy_volume": 663.1, "taker_buy_quote": 18.69942}, {"ts": 1768674180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2130.1, "quote_volume": 60.06882, "trades": 4, "taker_buy_volume": 2130.1, "taker_buy_quote": 60.06882}, {"ts": 1768674240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 507.7, "quote_volume": 14.31714, "trades": 2, "taker_buy_volume": 507.7, "taker_buy_quote": 14.31714}, {"ts": 1768674300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1106.7, "quote_volume": 31.20894, "trades": 3, "taker_buy_volume": 1106.7, "taker_buy_quote": 31.20894}, {"ts": 1768674360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 503.2, "quote_volume": 14.19024, "trades": 1, "taker_buy_volume": 503.2, "taker_buy_quote": 14.19024}, {"ts": 1768674420000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 811.5, "quote_volume": 22.85865, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 15.651}, {"ts": 1768674480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 906.2, "quote_volume": 25.55484, "trades": 2, "taker_buy_volume": 906.2, "taker_buy_quote": 25.55484}, {"ts": 1768674540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 314.1, "quote_volume": 8.82621, "trades": 1, "taker_buy_volume": 314.1, "taker_buy_quote": 8.82621}, {"ts": 1768674600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 736.0, "quote_volume": 20.6816, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 20.6816}, {"ts": 1768674660000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 1368.3, "quote_volume": 38.49797, "trades": 5, "taker_buy_volume": 1368.3, "taker_buy_quote": 38.49797}, {"ts": 1768674720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 731.5, "quote_volume": 20.55515, "trades": 2, "taker_buy_volume": 731.5, "taker_buy_quote": 20.55515}, {"ts": 1768674780000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 579.5, "quote_volume": 16.31707, "trades": 2, "taker_buy_volume": 579.5, "taker_buy_quote": 16.31707}, {"ts": 1768674840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 839.3, "quote_volume": 23.58433, "trades": 2, "taker_buy_volume": 839.3, "taker_buy_quote": 23.58433}, {"ts": 1768674900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 548.4, "quote_volume": 15.41004, "trades": 2, "taker_buy_volume": 548.4, "taker_buy_quote": 15.41004}, {"ts": 1768674960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 881.1, "quote_volume": 24.75891, "trades": 2, "taker_buy_volume": 881.1, "taker_buy_quote": 24.75891}, {"ts": 1768675020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 314.6, "quote_volume": 8.84026, "trades": 1, "taker_buy_volume": 314.6, "taker_buy_quote": 8.84026}, {"ts": 1768675080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 947.9, "quote_volume": 26.63599, "trades": 3, "taker_buy_volume": 947.9, "taker_buy_quote": 26.63599}, {"ts": 1768675140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 493.5, "quote_volume": 13.86735, "trades": 1, "taker_buy_volume": 493.5, "taker_buy_quote": 13.86735}, {"ts": 1768675200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 709.2, "quote_volume": 19.92852, "trades": 3, "taker_buy_volume": 709.2, "taker_buy_quote": 19.92852}, {"ts": 1768675260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1356.9, "quote_volume": 38.12889, "trades": 4, "taker_buy_volume": 1356.9, "taker_buy_quote": 38.12889}, {"ts": 1768675320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 815.4, "quote_volume": 22.91274, "trades": 2, "taker_buy_volume": 815.4, "taker_buy_quote": 22.91274}, {"ts": 1768675380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 453.3, "quote_volume": 12.73773, "trades": 1, "taker_buy_volume": 453.3, "taker_buy_quote": 12.73773}, {"ts": 1768675440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 779.8, "quote_volume": 21.91238, "trades": 2, "taker_buy_volume": 779.8, "taker_buy_quote": 21.91238}, {"ts": 1768675500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 788.9, "quote_volume": 22.16809, "trades": 2, "taker_buy_volume": 788.9, "taker_buy_quote": 22.16809}, {"ts": 1768675560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 297.3, "quote_volume": 8.35413, "trades": 1, "taker_buy_volume": 297.3, "taker_buy_quote": 8.35413}, {"ts": 1768675620000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 2382.4, "quote_volume": 66.80157, "trades": 3, "taker_buy_volume": 943.7, "taker_buy_quote": 26.51797}, {"ts": 1768675680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 455.7, "quote_volume": 12.80517, "trades": 1, "taker_buy_volume": 455.7, "taker_buy_quote": 12.80517}, {"ts": 1768675740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1028.7, "quote_volume": 28.90647, "trades": 3, "taker_buy_volume": 1028.7, "taker_buy_quote": 28.90647}, {"ts": 1768675800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 607.6, "quote_volume": 17.07356, "trades": 2, "taker_buy_volume": 607.6, "taker_buy_quote": 17.07356}, {"ts": 1768675860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 757.1, "quote_volume": 21.27451, "trades": 2, "taker_buy_volume": 757.1, "taker_buy_quote": 21.27451}, {"ts": 1768675920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 733.5, "quote_volume": 20.61135, "trades": 2, "taker_buy_volume": 733.5, "taker_buy_quote": 20.61135}, {"ts": 1768675980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 669.8, "quote_volume": 18.82138, "trades": 2, "taker_buy_volume": 669.8, "taker_buy_quote": 18.82138}, {"ts": 1768676040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 259.6, "quote_volume": 7.29476, "trades": 1, "taker_buy_volume": 259.6, "taker_buy_quote": 7.29476}, {"ts": 1768676100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1220.7, "quote_volume": 34.30167, "trades": 3, "taker_buy_volume": 1220.7, "taker_buy_quote": 34.30167}, {"ts": 1768676160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 498.0, "quote_volume": 13.9938, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 13.9938}, {"ts": 1768676220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 496.9, "quote_volume": 13.96289, "trades": 1, "taker_buy_volume": 496.9, "taker_buy_quote": 13.96289}, {"ts": 1768676280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 752.0, "quote_volume": 21.1312, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 21.1312}, {"ts": 1768676340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 884.7, "quote_volume": 24.86007, "trades": 3, "taker_buy_volume": 884.7, "taker_buy_quote": 24.86007}, {"ts": 1768676400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 543.1, "quote_volume": 15.26111, "trades": 2, "taker_buy_volume": 543.1, "taker_buy_quote": 15.26111}, {"ts": 1768676460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 905.4, "quote_volume": 25.44174, "trades": 2, "taker_buy_volume": 905.4, "taker_buy_quote": 25.44174}, {"ts": 1768676520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 395.0, "quote_volume": 11.0995, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 11.0995}, {"ts": 1768676580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 588.3, "quote_volume": 16.53123, "trades": 2, "taker_buy_volume": 588.3, "taker_buy_quote": 16.53123}, {"ts": 1768676640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1091.7, "quote_volume": 30.67677, "trades": 3, "taker_buy_volume": 1091.7, "taker_buy_quote": 30.67677}, {"ts": 1768676700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 345223.9, "quote_volume": 9700.79159, "trades": 34, "taker_buy_volume": 238405.3, "taker_buy_quote": 6699.18893}, {"ts": 1768676760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 559.3, "quote_volume": 15.77226, "trades": 2, "taker_buy_volume": 559.3, "taker_buy_quote": 15.77226}, {"ts": 1768676820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1513.2, "quote_volume": 42.67224, "trades": 3, "taker_buy_volume": 1513.2, "taker_buy_quote": 42.67224}, {"ts": 1768676880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 852.2, "quote_volume": 24.03204, "trades": 2, "taker_buy_volume": 852.2, "taker_buy_quote": 24.03204}, {"ts": 1768676940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 686.3, "quote_volume": 19.35366, "trades": 2, "taker_buy_volume": 686.3, "taker_buy_quote": 19.35366}, {"ts": 1768677000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 922.0, "quote_volume": 26.0004, "trades": 2, "taker_buy_volume": 922.0, "taker_buy_quote": 26.0004}, {"ts": 1768677060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 458.7, "quote_volume": 12.93534, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 12.93534}, {"ts": 1768677120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 708.6, "quote_volume": 19.98252, "trades": 2, "taker_buy_volume": 708.6, "taker_buy_quote": 19.98252}, {"ts": 1768677180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 668.3, "quote_volume": 18.84606, "trades": 2, "taker_buy_volume": 668.3, "taker_buy_quote": 18.84606}, {"ts": 1768677240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 742.8, "quote_volume": 20.94696, "trades": 3, "taker_buy_volume": 742.8, "taker_buy_quote": 20.94696}, {"ts": 1768677300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 633.9, "quote_volume": 17.87598, "trades": 2, "taker_buy_volume": 633.9, "taker_buy_quote": 17.87598}, {"ts": 1768677360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 743.3, "quote_volume": 20.96106, "trades": 2, "taker_buy_volume": 743.3, "taker_buy_quote": 20.96106}, {"ts": 1768677420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 698.9, "quote_volume": 19.70898, "trades": 2, "taker_buy_volume": 698.9, "taker_buy_quote": 19.70898}, {"ts": 1768677480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 442.5, "quote_volume": 12.4785, "trades": 1, "taker_buy_volume": 442.5, "taker_buy_quote": 12.4785}, {"ts": 1768677540000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 105444.8, "quote_volume": 2963.07321, "trades": 7, "taker_buy_volume": 743.3, "taker_buy_quote": 20.96106}, {"ts": 1768677600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1096.1, "quote_volume": 30.80041, "trades": 3, "taker_buy_volume": 1096.1, "taker_buy_quote": 30.80041}, {"ts": 1768677660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 860.6, "quote_volume": 24.18286, "trades": 3, "taker_buy_volume": 860.6, "taker_buy_quote": 24.18286}, {"ts": 1768677720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 654.6, "quote_volume": 18.39426, "trades": 2, "taker_buy_volume": 654.6, "taker_buy_quote": 18.39426}, {"ts": 1768677780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 906.9, "quote_volume": 25.48389, "trades": 2, "taker_buy_volume": 906.9, "taker_buy_quote": 25.48389}, {"ts": 1768677840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 600.4, "quote_volume": 16.87124, "trades": 2, "taker_buy_volume": 600.4, "taker_buy_quote": 16.87124}, {"ts": 1768677900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 671.1, "quote_volume": 18.85791, "trades": 3, "taker_buy_volume": 671.1, "taker_buy_quote": 18.85791}, {"ts": 1768677960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 569.7, "quote_volume": 16.00857, "trades": 2, "taker_buy_volume": 569.7, "taker_buy_quote": 16.00857}, {"ts": 1768678020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1113.6, "quote_volume": 31.29216, "trades": 4, "taker_buy_volume": 1113.6, "taker_buy_quote": 31.29216}, {"ts": 1768678080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 538.5, "quote_volume": 15.13185, "trades": 3, "taker_buy_volume": 538.5, "taker_buy_quote": 15.13185}, {"ts": 1768678140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 885.5, "quote_volume": 24.88255, "trades": 3, "taker_buy_volume": 885.5, "taker_buy_quote": 24.88255}, {"ts": 1768678200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 822.0, "quote_volume": 23.0982, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 23.0982}, {"ts": 1768678260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 740.4, "quote_volume": 20.80524, "trades": 2, "taker_buy_volume": 740.4, "taker_buy_quote": 20.80524}, {"ts": 1768678320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4322.7, "quote_volume": 121.0356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 472.6, "quote_volume": 13.2328, "trades": 2, "taker_buy_volume": 472.6, "taker_buy_quote": 13.2328}, {"ts": 1768678440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6535.5, "quote_volume": 182.994, "trades": 5, "taker_buy_volume": 2260.5, "taker_buy_quote": 63.294}, {"ts": 1768678500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 317.1, "quote_volume": 8.91051, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 8.91051}, {"ts": 1768678560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 611.3, "quote_volume": 17.1164, "trades": 2, "taker_buy_volume": 611.3, "taker_buy_quote": 17.1164}, {"ts": 1768678620000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 16657.5, "quote_volume": 466.46769, "trades": 9, "taker_buy_volume": 16435.5, "taker_buy_quote": 460.25169}, {"ts": 1768678680000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1083.2, "quote_volume": 30.41562, "trades": 4, "taker_buy_volume": 860.2, "taker_buy_quote": 24.17162}, {"ts": 1768678740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 310.7, "quote_volume": 8.73067, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 8.73067}, {"ts": 1768678800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 745.0, "quote_volume": 20.9345, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 20.9345}, {"ts": 1768678860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 807.5, "quote_volume": 22.69075, "trades": 2, "taker_buy_volume": 807.5, "taker_buy_quote": 22.69075}, {"ts": 1768678920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 906.9, "quote_volume": 25.48389, "trades": 2, "taker_buy_volume": 906.9, "taker_buy_quote": 25.48389}, {"ts": 1768678980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 714.9, "quote_volume": 20.08869, "trades": 2, "taker_buy_volume": 714.9, "taker_buy_quote": 20.08869}, {"ts": 1768679040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 27990.6, "quote_volume": 783.7368, "trades": 8, "taker_buy_volume": 465.1, "taker_buy_quote": 13.0228}, {"ts": 1768679100000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1632.9, "quote_volume": 45.63933, "trades": 3, "taker_buy_volume": 814.2, "taker_buy_quote": 22.7976}, {"ts": 1768679160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 396.9, "quote_volume": 11.1132, "trades": 1, "taker_buy_volume": 396.9, "taker_buy_quote": 11.1132}, {"ts": 1768679220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 599.6, "quote_volume": 16.7888, "trades": 2, "taker_buy_volume": 599.6, "taker_buy_quote": 16.7888}, {"ts": 1768679280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 993.1, "quote_volume": 27.8068, "trades": 2, "taker_buy_volume": 993.1, "taker_buy_quote": 27.8068}, {"ts": 1768679340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 489.4, "quote_volume": 13.7032, "trades": 2, "taker_buy_volume": 489.4, "taker_buy_quote": 13.7032}, {"ts": 1768679400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 645.3, "quote_volume": 18.0684, "trades": 3, "taker_buy_volume": 645.3, "taker_buy_quote": 18.0684}, {"ts": 1768679460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 568.3, "quote_volume": 15.9124, "trades": 2, "taker_buy_volume": 568.3, "taker_buy_quote": 15.9124}, {"ts": 1768679520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 113039.4, "quote_volume": 3153.79926, "trades": 19, "taker_buy_volume": 2797.0, "taker_buy_quote": 78.0363}, {"ts": 1768679580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1601.1, "quote_volume": 44.67069, "trades": 3, "taker_buy_volume": 1601.1, "taker_buy_quote": 44.67069}, {"ts": 1768679640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 707.5, "quote_volume": 19.81, "trades": 2, "taker_buy_volume": 707.5, "taker_buy_quote": 19.81}, {"ts": 1768679700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 604.9, "quote_volume": 16.9372, "trades": 2, "taker_buy_volume": 604.9, "taker_buy_quote": 16.9372}, {"ts": 1768679760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 806.0, "quote_volume": 22.568, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 22.568}, {"ts": 1768679820000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 2233.9, "quote_volume": 62.4567, "trades": 5, "taker_buy_volume": 1308.9, "taker_buy_quote": 36.6492}, {"ts": 1768679880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 272.7, "quote_volume": 7.6356, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 7.6356}, {"ts": 1768679940000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1963.1, "quote_volume": 54.99476, "trades": 3, "taker_buy_volume": 1963.1, "taker_buy_quote": 54.99476}, {"ts": 1768680000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 930.8, "quote_volume": 26.15548, "trades": 3, "taker_buy_volume": 930.8, "taker_buy_quote": 26.15548}, {"ts": 1768680060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 632.6, "quote_volume": 17.77606, "trades": 2, "taker_buy_volume": 632.6, "taker_buy_quote": 17.77606}, {"ts": 1768680120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1026.8, "quote_volume": 28.85308, "trades": 3, "taker_buy_volume": 1026.8, "taker_buy_quote": 28.85308}, {"ts": 1768680180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 415.5, "quote_volume": 11.67555, "trades": 1, "taker_buy_volume": 415.5, "taker_buy_quote": 11.67555}, {"ts": 1768680240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 799.2, "quote_volume": 22.45752, "trades": 2, "taker_buy_volume": 799.2, "taker_buy_quote": 22.45752}, {"ts": 1768680300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 567.7, "quote_volume": 15.95237, "trades": 2, "taker_buy_volume": 567.7, "taker_buy_quote": 15.95237}, {"ts": 1768680360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 680.5, "quote_volume": 19.12205, "trades": 2, "taker_buy_volume": 680.5, "taker_buy_quote": 19.12205}, {"ts": 1768680420000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1104.2, "quote_volume": 31.00296, "trades": 4, "taker_buy_volume": 853.6, "taker_buy_quote": 23.98616}, {"ts": 1768680480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 503.6, "quote_volume": 14.15116, "trades": 1, "taker_buy_volume": 503.6, "taker_buy_quote": 14.15116}, {"ts": 1768680540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 829.7, "quote_volume": 23.31457, "trades": 2, "taker_buy_volume": 829.7, "taker_buy_quote": 23.31457}, {"ts": 1768680600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2209.7, "quote_volume": 62.09257, "trades": 4, "taker_buy_volume": 2209.7, "taker_buy_quote": 62.09257}, {"ts": 1768680660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 456.4, "quote_volume": 12.82484, "trades": 2, "taker_buy_volume": 456.4, "taker_buy_quote": 12.82484}, {"ts": 1768680720000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 215158.0, "quote_volume": 6045.96394, "trades": 20, "taker_buy_volume": 202236.0, "taker_buy_quote": 5682.85574}, {"ts": 1768680780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2894.9, "quote_volume": 81.63618, "trades": 5, "taker_buy_volume": 2894.9, "taker_buy_quote": 81.63618}, {"ts": 1768680840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 550.9, "quote_volume": 15.53538, "trades": 2, "taker_buy_volume": 550.9, "taker_buy_quote": 15.53538}, {"ts": 1768680900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 864.8, "quote_volume": 24.38736, "trades": 2, "taker_buy_volume": 864.8, "taker_buy_quote": 24.38736}, {"ts": 1768680960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1035.1, "quote_volume": 29.18982, "trades": 3, "taker_buy_volume": 1035.1, "taker_buy_quote": 29.18982}, {"ts": 1768681020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 512.4, "quote_volume": 14.44968, "trades": 1, "taker_buy_volume": 512.4, "taker_buy_quote": 14.44968}, {"ts": 1768681080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 767.6, "quote_volume": 21.64632, "trades": 2, "taker_buy_volume": 767.6, "taker_buy_quote": 21.64632}, {"ts": 1768681140000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 1925.6, "quote_volume": 54.15956, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 14.1564}, {"ts": 1768681200000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 1029.6, "quote_volume": 29.00371, "trades": 4, "taker_buy_volume": 719.5, "taker_buy_quote": 20.2899}, {"ts": 1768681260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 762.8, "quote_volume": 21.51096, "trades": 2, "taker_buy_volume": 762.8, "taker_buy_quote": 21.51096}, {"ts": 1768681320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 883.4, "quote_volume": 24.91188, "trades": 2, "taker_buy_volume": 883.4, "taker_buy_quote": 24.91188}, {"ts": 1768681380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 338.5, "quote_volume": 9.5457, "trades": 1, "taker_buy_volume": 338.5, "taker_buy_quote": 9.5457}, {"ts": 1768681440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 572.1, "quote_volume": 16.13322, "trades": 2, "taker_buy_volume": 572.1, "taker_buy_quote": 16.13322}, {"ts": 1768681500000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 1397.4, "quote_volume": 39.38034, "trades": 4, "taker_buy_volume": 1134.0, "taker_buy_quote": 31.9788}, {"ts": 1768681560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 368.6, "quote_volume": 10.39452, "trades": 3, "taker_buy_volume": 368.6, "taker_buy_quote": 10.39452}, {"ts": 1768681620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 542.5, "quote_volume": 15.2985, "trades": 2, "taker_buy_volume": 542.5, "taker_buy_quote": 15.2985}, {"ts": 1768681680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 784.4, "quote_volume": 22.12008, "trades": 2, "taker_buy_volume": 784.4, "taker_buy_quote": 22.12008}, {"ts": 1768681740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 798.0, "quote_volume": 22.5036, "trades": 2, "taker_buy_volume": 798.0, "taker_buy_quote": 22.5036}, {"ts": 1768681800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 760.6, "quote_volume": 21.44892, "trades": 2, "taker_buy_volume": 760.6, "taker_buy_quote": 21.44892}, {"ts": 1768681860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 390.8, "quote_volume": 11.02056, "trades": 1, "taker_buy_volume": 390.8, "taker_buy_quote": 11.02056}, {"ts": 1768681920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1024.4, "quote_volume": 28.88808, "trades": 3, "taker_buy_volume": 1024.4, "taker_buy_quote": 28.88808}, {"ts": 1768681980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 712.8, "quote_volume": 20.10096, "trades": 2, "taker_buy_volume": 712.8, "taker_buy_quote": 20.10096}, {"ts": 1768682040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 38059.1, "quote_volume": 1069.46071, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 584.3, "quote_volume": 16.41883, "trades": 2, "taker_buy_volume": 584.3, "taker_buy_quote": 16.41883}, {"ts": 1768682160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 914.6, "quote_volume": 25.70026, "trades": 3, "taker_buy_volume": 914.6, "taker_buy_quote": 25.70026}, {"ts": 1768682220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 696.5, "quote_volume": 19.57165, "trades": 2, "taker_buy_volume": 696.5, "taker_buy_quote": 19.57165}, {"ts": 1768682280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 487.9, "quote_volume": 13.70999, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 13.70999}, {"ts": 1768682340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 846.2, "quote_volume": 23.77822, "trades": 2, "taker_buy_volume": 846.2, "taker_buy_quote": 23.77822}, {"ts": 1768682400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 805.9, "quote_volume": 22.64579, "trades": 2, "taker_buy_volume": 805.9, "taker_buy_quote": 22.64579}, {"ts": 1768682460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 571.3, "quote_volume": 16.05353, "trades": 2, "taker_buy_volume": 571.3, "taker_buy_quote": 16.05353}, {"ts": 1768682520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 634.0, "quote_volume": 17.8154, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 17.8154}, {"ts": 1768682580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 585.4, "quote_volume": 16.44974, "trades": 2, "taker_buy_volume": 585.4, "taker_buy_quote": 16.44974}, {"ts": 1768682640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 776.7, "quote_volume": 21.82527, "trades": 2, "taker_buy_volume": 776.7, "taker_buy_quote": 21.82527}, {"ts": 1768682700000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 2213.1, "quote_volume": 62.25782, "trades": 6, "taker_buy_volume": 2213.1, "taker_buy_quote": 62.25782}, {"ts": 1768682760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 276.6, "quote_volume": 7.80012, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 7.80012}, {"ts": 1768682820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1626.3, "quote_volume": 45.86166, "trades": 4, "taker_buy_volume": 1626.3, "taker_buy_quote": 45.86166}, {"ts": 1768682880000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 2939.3, "quote_volume": 82.68826, "trades": 3, "taker_buy_volume": 939.3, "taker_buy_quote": 26.48826}, {"ts": 1768682940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 717.9, "quote_volume": 20.24478, "trades": 2, "taker_buy_volume": 717.9, "taker_buy_quote": 20.24478}, {"ts": 1768683000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 644.4, "quote_volume": 18.17208, "trades": 2, "taker_buy_volume": 644.4, "taker_buy_quote": 18.17208}, {"ts": 1768683060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 452.1, "quote_volume": 12.74922, "trades": 1, "taker_buy_volume": 452.1, "taker_buy_quote": 12.74922}, {"ts": 1768683120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2648.6, "quote_volume": 74.69052, "trades": 3, "taker_buy_volume": 2648.6, "taker_buy_quote": 74.69052}, {"ts": 1768683180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 978.4, "quote_volume": 27.59088, "trades": 3, "taker_buy_volume": 978.4, "taker_buy_quote": 27.59088}, {"ts": 1768683240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 590.2, "quote_volume": 16.64364, "trades": 2, "taker_buy_volume": 590.2, "taker_buy_quote": 16.64364}, {"ts": 1768683300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 683.4, "quote_volume": 19.27188, "trades": 2, "taker_buy_volume": 683.4, "taker_buy_quote": 19.27188}, {"ts": 1768683360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 672.5, "quote_volume": 18.9645, "trades": 2, "taker_buy_volume": 672.5, "taker_buy_quote": 18.9645}, {"ts": 1768683420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 750.4, "quote_volume": 21.16128, "trades": 2, "taker_buy_volume": 750.4, "taker_buy_quote": 21.16128}, {"ts": 1768683480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 560.6, "quote_volume": 15.80892, "trades": 2, "taker_buy_volume": 560.6, "taker_buy_quote": 15.80892}, {"ts": 1768683540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 793.8, "quote_volume": 22.38516, "trades": 3, "taker_buy_volume": 793.8, "taker_buy_quote": 22.38516}, {"ts": 1768683600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 497.5, "quote_volume": 14.0295, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 14.0295}, {"ts": 1768683660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 746.6, "quote_volume": 21.05412, "trades": 2, "taker_buy_volume": 746.6, "taker_buy_quote": 21.05412}, {"ts": 1768683720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6279.7, "quote_volume": 176.45957, "trades": 5, "taker_buy_volume": 476.4, "taker_buy_quote": 13.38684}, {"ts": 1768683780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 313.8, "quote_volume": 8.81778, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 8.81778}, {"ts": 1768683840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 936.8, "quote_volume": 26.32408, "trades": 3, "taker_buy_volume": 936.8, "taker_buy_quote": 26.32408}, {"ts": 1768683900000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 789.2, "quote_volume": 22.22137, "trades": 2, "taker_buy_volume": 789.2, "taker_buy_quote": 22.22137}, {"ts": 1768683960000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 1835.7, "quote_volume": 51.61473, "trades": 5, "taker_buy_volume": 618.2, "taker_buy_quote": 17.40298}, {"ts": 1768684020000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 5010.8, "quote_volume": 140.87706, "trades": 4, "taker_buy_volume": 735.8, "taker_buy_quote": 20.74956}, {"ts": 1768684080000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 2859.7, "quote_volume": 80.15287, "trades": 3, "taker_buy_volume": 812.7, "taker_buy_quote": 22.83687}, {"ts": 1768684140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 731.3, "quote_volume": 20.54953, "trades": 2, "taker_buy_volume": 731.3, "taker_buy_quote": 20.54953}, {"ts": 1768684200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 497.4, "quote_volume": 13.97694, "trades": 1, "taker_buy_volume": 497.4, "taker_buy_quote": 13.97694}, {"ts": 1768684260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1018.4, "quote_volume": 28.61704, "trades": 2, "taker_buy_volume": 1018.4, "taker_buy_quote": 28.61704}, {"ts": 1768684320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 250.6, "quote_volume": 7.04186, "trades": 1, "taker_buy_volume": 250.6, "taker_buy_quote": 7.04186}, {"ts": 1768684380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2478.9, "quote_volume": 69.65709, "trades": 4, "taker_buy_volume": 2478.9, "taker_buy_quote": 69.65709}, {"ts": 1768684440000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 12866.1, "quote_volume": 361.584, "trades": 5, "taker_buy_volume": 723.4, "taker_buy_quote": 20.37413}, {"ts": 1768684500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 581.1, "quote_volume": 16.32891, "trades": 2, "taker_buy_volume": 581.1, "taker_buy_quote": 16.32891}, {"ts": 1768684560000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 938.3, "quote_volume": 26.41043, "trades": 2, "taker_buy_volume": 938.3, "taker_buy_quote": 26.41043}, {"ts": 1768684620000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 806.5, "quote_volume": 22.70765, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 12.69}, {"ts": 1768684680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 659.1, "quote_volume": 18.58662, "trades": 2, "taker_buy_volume": 659.1, "taker_buy_quote": 18.58662}, {"ts": 1768684740000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 744.4, "quote_volume": 20.94841, "trades": 2, "taker_buy_volume": 744.4, "taker_buy_quote": 20.94841}, {"ts": 1768684800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 926.4, "quote_volume": 26.03184, "trades": 2, "taker_buy_volume": 926.4, "taker_buy_quote": 26.03184}, {"ts": 1768684860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 333.1, "quote_volume": 9.36011, "trades": 1, "taker_buy_volume": 333.1, "taker_buy_quote": 9.36011}, {"ts": 1768684920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 862.5, "quote_volume": 24.23625, "trades": 2, "taker_buy_volume": 862.5, "taker_buy_quote": 24.23625}, {"ts": 1768684980000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 643.4, "quote_volume": 18.0892, "trades": 3, "taker_buy_volume": 643.4, "taker_buy_quote": 18.0892}, {"ts": 1768685040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 975.8, "quote_volume": 27.41998, "trades": 2, "taker_buy_volume": 975.8, "taker_buy_quote": 27.41998}, {"ts": 1768685100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 256.0, "quote_volume": 7.2192, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 7.2192}, {"ts": 1768685160000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 770.8, "quote_volume": 21.71078, "trades": 3, "taker_buy_volume": 513.0, "taker_buy_quote": 14.4666}, {"ts": 1768685220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 907.9, "quote_volume": 25.60278, "trades": 2, "taker_buy_volume": 907.9, "taker_buy_quote": 25.60278}, {"ts": 1768685280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1041.9, "quote_volume": 29.38158, "trades": 3, "taker_buy_volume": 1041.9, "taker_buy_quote": 29.38158}, {"ts": 1768685340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 428.0, "quote_volume": 12.0268, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 12.0268}, {"ts": 1768685400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 729.4, "quote_volume": 20.49614, "trades": 2, "taker_buy_volume": 729.4, "taker_buy_quote": 20.49614}, {"ts": 1768685460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 826.3, "quote_volume": 23.21903, "trades": 2, "taker_buy_volume": 826.3, "taker_buy_quote": 23.21903}, {"ts": 1768685520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 631.4, "quote_volume": 17.74234, "trades": 2, "taker_buy_volume": 631.4, "taker_buy_quote": 17.74234}, {"ts": 1768685580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 295.0, "quote_volume": 8.2895, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 8.2895}, {"ts": 1768685640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1121.9, "quote_volume": 31.52539, "trades": 3, "taker_buy_volume": 1121.9, "taker_buy_quote": 31.52539}, {"ts": 1768685700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 642.8, "quote_volume": 18.06268, "trades": 3, "taker_buy_volume": 642.8, "taker_buy_quote": 18.06268}, {"ts": 1768685760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 632.6, "quote_volume": 17.77606, "trades": 2, "taker_buy_volume": 632.6, "taker_buy_quote": 17.77606}, {"ts": 1768685820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 472.0, "quote_volume": 13.2632, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 13.2632}, {"ts": 1768685880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 714.1, "quote_volume": 20.06621, "trades": 2, "taker_buy_volume": 714.1, "taker_buy_quote": 20.06621}, {"ts": 1768685940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 800.9, "quote_volume": 22.50529, "trades": 2, "taker_buy_volume": 800.9, "taker_buy_quote": 22.50529}, {"ts": 1768686000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 701.0, "quote_volume": 19.6981, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 19.6981}, {"ts": 1768686060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7472.6, "quote_volume": 209.98006, "trades": 3, "taker_buy_volume": 7472.6, "taker_buy_quote": 209.98006}, {"ts": 1768686120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 492.8, "quote_volume": 13.84768, "trades": 1, "taker_buy_volume": 492.8, "taker_buy_quote": 13.84768}, {"ts": 1768686180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 815.5, "quote_volume": 22.91555, "trades": 3, "taker_buy_volume": 815.5, "taker_buy_quote": 22.91555}, {"ts": 1768686240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 713.0, "quote_volume": 20.0353, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 20.0353}, {"ts": 1768686300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 585.4, "quote_volume": 16.44974, "trades": 3, "taker_buy_volume": 585.4, "taker_buy_quote": 16.44974}, {"ts": 1768686360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 970.5, "quote_volume": 27.27105, "trades": 3, "taker_buy_volume": 970.5, "taker_buy_quote": 27.27105}, {"ts": 1768686420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 692.2, "quote_volume": 19.45082, "trades": 2, "taker_buy_volume": 692.2, "taker_buy_quote": 19.45082}, {"ts": 1768686480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 459.4, "quote_volume": 12.90914, "trades": 1, "taker_buy_volume": 459.4, "taker_buy_quote": 12.90914}, {"ts": 1768686540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 921.2, "quote_volume": 25.88572, "trades": 3, "taker_buy_volume": 921.2, "taker_buy_quote": 25.88572}, {"ts": 1768686600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 735.0, "quote_volume": 20.727, "trades": 2, "taker_buy_volume": 735.0, "taker_buy_quote": 20.727}, {"ts": 1768686660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 311.1, "quote_volume": 8.74191, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 8.74191}, {"ts": 1768686720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 490.9, "quote_volume": 13.79429, "trades": 2, "taker_buy_volume": 490.9, "taker_buy_quote": 13.79429}, {"ts": 1768686780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1315.2, "quote_volume": 36.95712, "trades": 3, "taker_buy_volume": 1315.2, "taker_buy_quote": 36.95712}, {"ts": 1768686840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 268.2, "quote_volume": 7.53642, "trades": 1, "taker_buy_volume": 268.2, "taker_buy_quote": 7.53642}, {"ts": 1768686900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 613.5, "quote_volume": 17.23935, "trades": 2, "taker_buy_volume": 613.5, "taker_buy_quote": 17.23935}, {"ts": 1768686960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 784.4, "quote_volume": 22.04164, "trades": 2, "taker_buy_volume": 784.4, "taker_buy_quote": 22.04164}, {"ts": 1768687020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1005.5, "quote_volume": 28.25455, "trades": 4, "taker_buy_volume": 1005.5, "taker_buy_quote": 28.25455}, {"ts": 1768687080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 440.3, "quote_volume": 12.37243, "trades": 1, "taker_buy_volume": 440.3, "taker_buy_quote": 12.37243}, {"ts": 1768687140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 766.2, "quote_volume": 21.53022, "trades": 2, "taker_buy_volume": 766.2, "taker_buy_quote": 21.53022}, {"ts": 1768687200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 305.0, "quote_volume": 8.5705, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 8.5705}, {"ts": 1768687260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 583.1, "quote_volume": 16.38511, "trades": 2, "taker_buy_volume": 583.1, "taker_buy_quote": 16.38511}, {"ts": 1768687320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1237.4, "quote_volume": 34.77094, "trades": 3, "taker_buy_volume": 1237.4, "taker_buy_quote": 34.77094}, {"ts": 1768687380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7255.0, "quote_volume": 203.8655, "trades": 3, "taker_buy_volume": 7255.0, "taker_buy_quote": 203.8655}, {"ts": 1768687440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 766.9, "quote_volume": 21.54989, "trades": 2, "taker_buy_volume": 766.9, "taker_buy_quote": 21.54989}, {"ts": 1768687500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 781.7, "quote_volume": 21.96577, "trades": 3, "taker_buy_volume": 781.7, "taker_buy_quote": 21.96577}, {"ts": 1768687560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 663.5, "quote_volume": 18.64435, "trades": 2, "taker_buy_volume": 663.5, "taker_buy_quote": 18.64435}, {"ts": 1768687620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 382.5, "quote_volume": 10.74825, "trades": 2, "taker_buy_volume": 382.5, "taker_buy_quote": 10.74825}, {"ts": 1768687680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 759.4, "quote_volume": 21.33914, "trades": 2, "taker_buy_volume": 759.4, "taker_buy_quote": 21.33914}, {"ts": 1768687740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1002.3, "quote_volume": 28.16463, "trades": 3, "taker_buy_volume": 1002.3, "taker_buy_quote": 28.16463}, {"ts": 1768687800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 318.3, "quote_volume": 8.94423, "trades": 1, "taker_buy_volume": 318.3, "taker_buy_quote": 8.94423}, {"ts": 1768687860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 628.8, "quote_volume": 17.66928, "trades": 2, "taker_buy_volume": 628.8, "taker_buy_quote": 17.66928}, {"ts": 1768687920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1025.8, "quote_volume": 28.82498, "trades": 2, "taker_buy_volume": 1025.8, "taker_buy_quote": 28.82498}, {"ts": 1768687980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1564.7, "quote_volume": 43.8116, "trades": 4, "taker_buy_volume": 677.1, "taker_buy_quote": 18.9588}, {"ts": 1768688040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5702.6, "quote_volume": 159.6728, "trades": 2, "taker_buy_volume": 5702.6, "taker_buy_quote": 159.6728}, {"ts": 1768688100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1050.2, "quote_volume": 29.51062, "trades": 3, "taker_buy_volume": 1050.2, "taker_buy_quote": 29.51062}, {"ts": 1768688160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 706.0, "quote_volume": 19.8386, "trades": 2, "taker_buy_volume": 706.0, "taker_buy_quote": 19.8386}, {"ts": 1768688220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 405.6, "quote_volume": 11.39736, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 11.39736}, {"ts": 1768688280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 849.2, "quote_volume": 23.86252, "trades": 3, "taker_buy_volume": 849.2, "taker_buy_quote": 23.86252}, {"ts": 1768688340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 741.7, "quote_volume": 20.84177, "trades": 2, "taker_buy_volume": 741.7, "taker_buy_quote": 20.84177}, {"ts": 1768688400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 847.6, "quote_volume": 23.7328, "trades": 2, "taker_buy_volume": 489.9, "taker_buy_quote": 13.7172}, {"ts": 1768688460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1073.0, "quote_volume": 30.044, "trades": 4, "taker_buy_volume": 874.0, "taker_buy_quote": 24.472}, {"ts": 1768688520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 716.2, "quote_volume": 20.0536, "trades": 3, "taker_buy_volume": 716.2, "taker_buy_quote": 20.0536}, {"ts": 1768688580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 657.2, "quote_volume": 18.4016, "trades": 5, "taker_buy_volume": 657.2, "taker_buy_quote": 18.4016}, {"ts": 1768688640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 825.2, "quote_volume": 23.1056, "trades": 4, "taker_buy_volume": 825.2, "taker_buy_quote": 23.1056}, {"ts": 1768688700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 622.2, "quote_volume": 17.4216, "trades": 2, "taker_buy_volume": 622.2, "taker_buy_quote": 17.4216}, {"ts": 1768688760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 538.8, "quote_volume": 15.0864, "trades": 3, "taker_buy_volume": 538.8, "taker_buy_quote": 15.0864}, {"ts": 1768688820000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 209170.1, "quote_volume": 5835.9105, "trades": 15, "taker_buy_volume": 647.1, "taker_buy_quote": 18.1188}, {"ts": 1768688880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 374.1, "quote_volume": 10.43739, "trades": 1, "taker_buy_volume": 374.1, "taker_buy_quote": 10.43739}, {"ts": 1768688940000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 625.0, "quote_volume": 17.4427, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 17.4427}, {"ts": 1768689000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 603.0, "quote_volume": 16.8237, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 16.8237}, {"ts": 1768689060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 968.4, "quote_volume": 27.01836, "trades": 3, "taker_buy_volume": 968.4, "taker_buy_quote": 27.01836}, {"ts": 1768689120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 500.2, "quote_volume": 13.95558, "trades": 2, "taker_buy_volume": 500.2, "taker_buy_quote": 13.95558}, {"ts": 1768689180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 608.2, "quote_volume": 16.96878, "trades": 3, "taker_buy_volume": 608.2, "taker_buy_quote": 16.96878}, {"ts": 1768689240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 981.8, "quote_volume": 27.39222, "trades": 6, "taker_buy_volume": 981.8, "taker_buy_quote": 27.39222}, {"ts": 1768689300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 581.7, "quote_volume": 16.22943, "trades": 2, "taker_buy_volume": 581.7, "taker_buy_quote": 16.22943}, {"ts": 1768689360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 23265.6, "quote_volume": 646.84762, "trades": 6, "taker_buy_volume": 639.4, "taker_buy_quote": 17.83926}, {"ts": 1768689420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1000.1, "quote_volume": 27.80278, "trades": 2, "taker_buy_volume": 1000.1, "taker_buy_quote": 27.80278}, {"ts": 1768689540000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 6641.6, "quote_volume": 184.02219, "trades": 6, "taker_buy_volume": 498.7, "taker_buy_quote": 13.86386}, {"ts": 1768689600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7818.1, "quote_volume": 216.56137, "trades": 22, "taker_buy_volume": 7818.1, "taker_buy_quote": 216.56137}, {"ts": 1768689660000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 26386.7, "quote_volume": 730.95292, "trades": 20, "taker_buy_volume": 26386.7, "taker_buy_quote": 730.95292}, {"ts": 1768689720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 973.5, "quote_volume": 27.0633, "trades": 3, "taker_buy_volume": 973.5, "taker_buy_quote": 27.0633}, {"ts": 1768689780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 633.7, "quote_volume": 17.61686, "trades": 2, "taker_buy_volume": 633.7, "taker_buy_quote": 17.61686}, {"ts": 1768689840000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 33749.9, "quote_volume": 934.91161, "trades": 5, "taker_buy_volume": 393.8, "taker_buy_quote": 10.94764}, {"ts": 1768689900000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 2472.3, "quote_volume": 68.53616, "trades": 10, "taker_buy_volume": 2472.3, "taker_buy_quote": 68.53616}, {"ts": 1768689960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1556.4, "quote_volume": 43.11228, "trades": 7, "taker_buy_volume": 1556.4, "taker_buy_quote": 43.11228}, {"ts": 1768690020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 618.1, "quote_volume": 17.12137, "trades": 2, "taker_buy_volume": 618.1, "taker_buy_quote": 17.12137}, {"ts": 1768690080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 838.6, "quote_volume": 23.22922, "trades": 2, "taker_buy_volume": 838.6, "taker_buy_quote": 23.22922}, {"ts": 1768690140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 322.1, "quote_volume": 8.92217, "trades": 1, "taker_buy_volume": 322.1, "taker_buy_quote": 8.92217}, {"ts": 1768690200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 834.8, "quote_volume": 23.12396, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 23.12396}, {"ts": 1768690260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 351.9, "quote_volume": 9.74763, "trades": 1, "taker_buy_volume": 351.9, "taker_buy_quote": 9.74763}, {"ts": 1768690320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1295.3, "quote_volume": 35.87981, "trades": 3, "taker_buy_volume": 1295.3, "taker_buy_quote": 35.87981}, {"ts": 1768690380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 342.5, "quote_volume": 9.48725, "trades": 1, "taker_buy_volume": 342.5, "taker_buy_quote": 9.48725}, {"ts": 1768690440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2341.2, "quote_volume": 64.85124, "trades": 7, "taker_buy_volume": 2341.2, "taker_buy_quote": 64.85124}, {"ts": 1768690500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 2420.7, "quote_volume": 66.89198, "trades": 4, "taker_buy_volume": 806.6, "taker_buy_quote": 22.34282}, {"ts": 1768690560000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 25916.3, "quote_volume": 717.93529, "trades": 12, "taker_buy_volume": 25538.3, "taker_buy_quote": 707.46469}, {"ts": 1768690620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 550.5, "quote_volume": 15.3039, "trades": 2, "taker_buy_volume": 550.5, "taker_buy_quote": 15.3039}, {"ts": 1768690680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 699.6, "quote_volume": 19.44888, "trades": 2, "taker_buy_volume": 699.6, "taker_buy_quote": 19.44888}, {"ts": 1768690740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7076.3, "quote_volume": 196.72114, "trades": 10, "taker_buy_volume": 7076.3, "taker_buy_quote": 196.72114}, {"ts": 1768690800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 573.0, "quote_volume": 15.9294, "trades": 2, "taker_buy_volume": 573.0, "taker_buy_quote": 15.9294}, {"ts": 1768690860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21401.5, "quote_volume": 594.9617, "trades": 6, "taker_buy_volume": 21401.5, "taker_buy_quote": 594.9617}, {"ts": 1768690920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 876.9, "quote_volume": 24.37782, "trades": 3, "taker_buy_volume": 876.9, "taker_buy_quote": 24.37782}, {"ts": 1768690980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 323.7, "quote_volume": 8.99886, "trades": 1, "taker_buy_volume": 323.7, "taker_buy_quote": 8.99886}, {"ts": 1768691040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 937.4, "quote_volume": 26.05972, "trades": 3, "taker_buy_volume": 937.4, "taker_buy_quote": 26.05972}, {"ts": 1768691100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1004.3, "quote_volume": 27.91954, "trades": 3, "taker_buy_volume": 1004.3, "taker_buy_quote": 27.91954}, {"ts": 1768691160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 458.5, "quote_volume": 12.7463, "trades": 1, "taker_buy_volume": 458.5, "taker_buy_quote": 12.7463}, {"ts": 1768691220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 666.2, "quote_volume": 18.52036, "trades": 2, "taker_buy_volume": 666.2, "taker_buy_quote": 18.52036}, {"ts": 1768691280000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 22501.2, "quote_volume": 625.56116, "trades": 14, "taker_buy_volume": 22501.2, "taker_buy_quote": 625.56116}, {"ts": 1768691340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 541.1, "quote_volume": 15.09669, "trades": 2, "taker_buy_volume": 541.1, "taker_buy_quote": 15.09669}, {"ts": 1768691400000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1118.6, "quote_volume": 31.18904, "trades": 3, "taker_buy_volume": 919.6, "taker_buy_quote": 25.65684}, {"ts": 1768691460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 433.5, "quote_volume": 12.09465, "trades": 1, "taker_buy_volume": 433.5, "taker_buy_quote": 12.09465}, {"ts": 1768691520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 644.1, "quote_volume": 17.97039, "trades": 2, "taker_buy_volume": 644.1, "taker_buy_quote": 17.97039}, {"ts": 1768691580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 726.3, "quote_volume": 20.26377, "trades": 2, "taker_buy_volume": 726.3, "taker_buy_quote": 20.26377}, {"ts": 1768691640000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2478.5, "quote_volume": 68.97537, "trades": 4, "taker_buy_volume": 730.7, "taker_buy_quote": 20.38653}, {"ts": 1768691700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2169.6, "quote_volume": 60.53184, "trades": 4, "taker_buy_volume": 2169.6, "taker_buy_quote": 60.53184}, {"ts": 1768691760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 488.1, "quote_volume": 13.61799, "trades": 1, "taker_buy_volume": 488.1, "taker_buy_quote": 13.61799}, {"ts": 1768691820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 789.2, "quote_volume": 22.01868, "trades": 2, "taker_buy_volume": 789.2, "taker_buy_quote": 22.01868}, {"ts": 1768691880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 464.3, "quote_volume": 12.95397, "trades": 1, "taker_buy_volume": 464.3, "taker_buy_quote": 12.95397}, {"ts": 1768691940000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 19198.9, "quote_volume": 533.7884, "trades": 16, "taker_buy_volume": 589.8, "taker_buy_quote": 16.45542}, {"ts": 1768692000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 752.9, "quote_volume": 20.93062, "trades": 3, "taker_buy_volume": 752.9, "taker_buy_quote": 20.93062}, {"ts": 1768692060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 758.0, "quote_volume": 21.0724, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 21.0724}, {"ts": 1768692120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 750.9, "quote_volume": 20.87502, "trades": 2, "taker_buy_volume": 750.9, "taker_buy_quote": 20.87502}, {"ts": 1768692180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 252.6, "quote_volume": 7.02228, "trades": 1, "taker_buy_volume": 252.6, "taker_buy_quote": 7.02228}, {"ts": 1768692240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 959.9, "quote_volume": 26.68522, "trades": 3, "taker_buy_volume": 959.9, "taker_buy_quote": 26.68522}, {"ts": 1768692300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 737.4, "quote_volume": 20.49972, "trades": 2, "taker_buy_volume": 737.4, "taker_buy_quote": 20.49972}, {"ts": 1768692360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 733.5, "quote_volume": 20.3913, "trades": 2, "taker_buy_volume": 733.5, "taker_buy_quote": 20.3913}, {"ts": 1768692420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 666.0, "quote_volume": 18.5148, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 18.5148}, {"ts": 1768692480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 614.4, "quote_volume": 17.08032, "trades": 2, "taker_buy_volume": 614.4, "taker_buy_quote": 17.08032}, {"ts": 1768692540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 989.6, "quote_volume": 27.51088, "trades": 3, "taker_buy_volume": 989.6, "taker_buy_quote": 27.51088}, {"ts": 1768692600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 606.7, "quote_volume": 16.86626, "trades": 2, "taker_buy_volume": 606.7, "taker_buy_quote": 16.86626}, {"ts": 1768692660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 541.3, "quote_volume": 15.04814, "trades": 2, "taker_buy_volume": 541.3, "taker_buy_quote": 15.04814}, {"ts": 1768692720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1010.6, "quote_volume": 28.09468, "trades": 2, "taker_buy_volume": 1010.6, "taker_buy_quote": 28.09468}, {"ts": 1768692780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 431.1, "quote_volume": 11.98458, "trades": 1, "taker_buy_volume": 431.1, "taker_buy_quote": 11.98458}, {"ts": 1768692840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 591.4, "quote_volume": 16.44092, "trades": 2, "taker_buy_volume": 591.4, "taker_buy_quote": 16.44092}, {"ts": 1768692900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 552.4, "quote_volume": 15.35672, "trades": 2, "taker_buy_volume": 552.4, "taker_buy_quote": 15.35672}, {"ts": 1768692960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 773.9, "quote_volume": 21.51442, "trades": 2, "taker_buy_volume": 773.9, "taker_buy_quote": 21.51442}, {"ts": 1768693020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 740.0, "quote_volume": 20.572, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 20.572}, {"ts": 1768693080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 868.0, "quote_volume": 24.1304, "trades": 3, "taker_buy_volume": 868.0, "taker_buy_quote": 24.1304}, {"ts": 1768693140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 610.1, "quote_volume": 16.96078, "trades": 2, "taker_buy_volume": 610.1, "taker_buy_quote": 16.96078}, {"ts": 1768693200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 565.2, "quote_volume": 15.71256, "trades": 2, "taker_buy_volume": 565.2, "taker_buy_quote": 15.71256}, {"ts": 1768693260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 719.2, "quote_volume": 19.99376, "trades": 2, "taker_buy_volume": 719.2, "taker_buy_quote": 19.99376}, {"ts": 1768693320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 608.5, "quote_volume": 16.9163, "trades": 2, "taker_buy_volume": 608.5, "taker_buy_quote": 16.9163}, {"ts": 1768693380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 947.1, "quote_volume": 26.32938, "trades": 2, "taker_buy_volume": 947.1, "taker_buy_quote": 26.32938}, {"ts": 1768693440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 424.5, "quote_volume": 11.8011, "trades": 1, "taker_buy_volume": 424.5, "taker_buy_quote": 11.8011}, {"ts": 1768693500000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 920.2, "quote_volume": 25.56083, "trades": 3, "taker_buy_volume": 712.9, "taker_buy_quote": 19.81862}, {"ts": 1768693560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 774.6, "quote_volume": 21.53388, "trades": 2, "taker_buy_volume": 774.6, "taker_buy_quote": 21.53388}, {"ts": 1768693620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 283.8, "quote_volume": 7.88964, "trades": 1, "taker_buy_volume": 283.8, "taker_buy_quote": 7.88964}, {"ts": 1768693680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 833.8, "quote_volume": 23.17964, "trades": 3, "taker_buy_volume": 833.8, "taker_buy_quote": 23.17964}, {"ts": 1768693740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 760.6, "quote_volume": 21.14468, "trades": 2, "taker_buy_volume": 760.6, "taker_buy_quote": 21.14468}, {"ts": 1768693800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 515.9, "quote_volume": 14.34202, "trades": 1, "taker_buy_volume": 515.9, "taker_buy_quote": 14.34202}, {"ts": 1768693860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 787.7, "quote_volume": 21.89806, "trades": 2, "taker_buy_volume": 787.7, "taker_buy_quote": 21.89806}, {"ts": 1768693920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 722.3, "quote_volume": 20.07994, "trades": 2, "taker_buy_volume": 722.3, "taker_buy_quote": 20.07994}, {"ts": 1768693980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 722.5, "quote_volume": 20.0855, "trades": 2, "taker_buy_volume": 722.5, "taker_buy_quote": 20.0855}, {"ts": 1768694040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 511.4, "quote_volume": 14.21692, "trades": 1, "taker_buy_volume": 511.4, "taker_buy_quote": 14.21692}, {"ts": 1768694100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 694.4, "quote_volume": 19.30432, "trades": 2, "taker_buy_volume": 694.4, "taker_buy_quote": 19.30432}, {"ts": 1768694160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 835.2, "quote_volume": 23.21856, "trades": 2, "taker_buy_volume": 835.2, "taker_buy_quote": 23.21856}, {"ts": 1768694220000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1524.8, "quote_volume": 42.29734, "trades": 4, "taker_buy_volume": 603.8, "taker_buy_quote": 16.78564}, {"ts": 1768694280000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1505.6, "quote_volume": 41.73758, "trades": 2, "taker_buy_volume": 324.6, "taker_buy_quote": 9.02388}, {"ts": 1768694340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 741.6, "quote_volume": 20.61648, "trades": 2, "taker_buy_volume": 741.6, "taker_buy_quote": 20.61648}, {"ts": 1768694400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 806.2, "quote_volume": 22.41236, "trades": 2, "taker_buy_volume": 806.2, "taker_buy_quote": 22.41236}, {"ts": 1768694460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 669.0, "quote_volume": 18.5982, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 18.5982}, {"ts": 1768694520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 986.1, "quote_volume": 27.41358, "trades": 2, "taker_buy_volume": 986.1, "taker_buy_quote": 27.41358}, {"ts": 1768694580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 379.0, "quote_volume": 10.5362, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.5362}, {"ts": 1768694640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 680.3, "quote_volume": 18.91234, "trades": 2, "taker_buy_volume": 680.3, "taker_buy_quote": 18.91234}, {"ts": 1768694700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 674.3, "quote_volume": 18.74554, "trades": 2, "taker_buy_volume": 674.3, "taker_buy_quote": 18.74554}, {"ts": 1768694760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 754.7, "quote_volume": 20.98066, "trades": 2, "taker_buy_volume": 754.7, "taker_buy_quote": 20.98066}, {"ts": 1768694820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1160.5, "quote_volume": 32.2619, "trades": 3, "taker_buy_volume": 1160.5, "taker_buy_quote": 32.2619}, {"ts": 1768694880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 366.7, "quote_volume": 10.19426, "trades": 1, "taker_buy_volume": 366.7, "taker_buy_quote": 10.19426}, {"ts": 1768694940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 843.3, "quote_volume": 23.44374, "trades": 2, "taker_buy_volume": 843.3, "taker_buy_quote": 23.44374}, {"ts": 1768695000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8080.3, "quote_volume": 224.63234, "trades": 8, "taker_buy_volume": 8080.3, "taker_buy_quote": 224.63234}, {"ts": 1768695060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 936.3, "quote_volume": 26.12277, "trades": 2, "taker_buy_volume": 936.3, "taker_buy_quote": 26.12277}, {"ts": 1768695120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 304.1, "quote_volume": 8.48439, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 8.48439}, {"ts": 1768695180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 731.2, "quote_volume": 20.40048, "trades": 2, "taker_buy_volume": 731.2, "taker_buy_quote": 20.40048}, {"ts": 1768695240000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 49100.4, "quote_volume": 1369.93143, "trades": 10, "taker_buy_volume": 49100.4, "taker_buy_quote": 1369.93143}, {"ts": 1768695300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 705.4, "quote_volume": 19.7512, "trades": 2, "taker_buy_volume": 705.4, "taker_buy_quote": 19.7512}, {"ts": 1768695360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 546.8, "quote_volume": 15.3104, "trades": 2, "taker_buy_volume": 546.8, "taker_buy_quote": 15.3104}, {"ts": 1768695420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 921.1, "quote_volume": 25.7908, "trades": 3, "taker_buy_volume": 921.1, "taker_buy_quote": 25.7908}, {"ts": 1768695480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 566.8, "quote_volume": 15.8704, "trades": 2, "taker_buy_volume": 566.8, "taker_buy_quote": 15.8704}, {"ts": 1768695540000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 2007.6, "quote_volume": 56.08864, "trades": 3, "taker_buy_volume": 766.0, "taker_buy_quote": 21.448}, {"ts": 1768695600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 671.6, "quote_volume": 18.8048, "trades": 2, "taker_buy_volume": 671.6, "taker_buy_quote": 18.8048}, {"ts": 1768695660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 686.2, "quote_volume": 19.2136, "trades": 2, "taker_buy_volume": 686.2, "taker_buy_quote": 19.2136}, {"ts": 1768695720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 565.8, "quote_volume": 15.8424, "trades": 2, "taker_buy_volume": 565.8, "taker_buy_quote": 15.8424}, {"ts": 1768695780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 909.2, "quote_volume": 25.4576, "trades": 2, "taker_buy_volume": 909.2, "taker_buy_quote": 25.4576}, {"ts": 1768695840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 644.1, "quote_volume": 18.0348, "trades": 2, "taker_buy_volume": 644.1, "taker_buy_quote": 18.0348}, {"ts": 1768695900000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 180571.4, "quote_volume": 5056.03208, "trades": 10, "taker_buy_volume": 176521.4, "taker_buy_quote": 4942.63208}, {"ts": 1768695960000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1119.6, "quote_volume": 31.38827, "trades": 3, "taker_buy_volume": 394.7, "taker_buy_quote": 11.09107}, {"ts": 1768696020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1080.6, "quote_volume": 30.2568, "trades": 3, "taker_buy_volume": 1080.6, "taker_buy_quote": 30.2568}, {"ts": 1768696080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 799.7, "quote_volume": 22.3916, "trades": 2, "taker_buy_volume": 799.7, "taker_buy_quote": 22.3916}, {"ts": 1768696140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 619.4, "quote_volume": 17.3432, "trades": 2, "taker_buy_volume": 619.4, "taker_buy_quote": 17.3432}, {"ts": 1768696200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1038.0, "quote_volume": 29.1678, "trades": 3, "taker_buy_volume": 1038.0, "taker_buy_quote": 29.1678}, {"ts": 1768696260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 486.0, "quote_volume": 13.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1217.3, "quote_volume": 34.20613, "trades": 3, "taker_buy_volume": 1217.3, "taker_buy_quote": 34.20613}, {"ts": 1768696380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 722.5, "quote_volume": 20.30225, "trades": 2, "taker_buy_volume": 722.5, "taker_buy_quote": 20.30225}, {"ts": 1768696440000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 2678.0, "quote_volume": 75.0493, "trades": 3, "taker_buy_volume": 653.0, "taker_buy_quote": 18.3493}, {"ts": 1768696500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 611.2, "quote_volume": 17.17472, "trades": 2, "taker_buy_volume": 611.2, "taker_buy_quote": 17.17472}, {"ts": 1768696560000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 610.9, "quote_volume": 17.12866, "trades": 2, "taker_buy_volume": 234.6, "taker_buy_quote": 6.59226}, {"ts": 1768696620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 600.2, "quote_volume": 16.86562, "trades": 2, "taker_buy_volume": 600.2, "taker_buy_quote": 16.86562}, {"ts": 1768696680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2741.5, "quote_volume": 76.762, "trades": 4, "taker_buy_volume": 675.5, "taker_buy_quote": 18.914}, {"ts": 1768696740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 766.8, "quote_volume": 21.4704, "trades": 2, "taker_buy_volume": 766.8, "taker_buy_quote": 21.4704}, {"ts": 1768696800000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 87326.4, "quote_volume": 2435.89482, "trades": 6, "taker_buy_volume": 274.6, "taker_buy_quote": 7.6888}, {"ts": 1768696860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 613.4, "quote_volume": 17.11386, "trades": 2, "taker_buy_volume": 613.4, "taker_buy_quote": 17.11386}, {"ts": 1768696920000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1719.0, "quote_volume": 47.91918, "trades": 4, "taker_buy_volume": 1309.8, "taker_buy_quote": 36.54342}, {"ts": 1768696980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 490.8, "quote_volume": 13.69332, "trades": 1, "taker_buy_volume": 490.8, "taker_buy_quote": 13.69332}, {"ts": 1768697040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 401.5, "quote_volume": 11.20185, "trades": 1, "taker_buy_volume": 401.5, "taker_buy_quote": 11.20185}, {"ts": 1768697100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 834.6, "quote_volume": 23.28534, "trades": 2, "taker_buy_volume": 834.6, "taker_buy_quote": 23.28534}, {"ts": 1768697160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 875.0, "quote_volume": 24.4125, "trades": 3, "taker_buy_volume": 875.0, "taker_buy_quote": 24.4125}, {"ts": 1768697220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 483.5, "quote_volume": 13.48965, "trades": 1, "taker_buy_volume": 483.5, "taker_buy_quote": 13.48965}, {"ts": 1768697280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 82651.1, "quote_volume": 2297.70058, "trades": 9, "taker_buy_volume": 13252.3, "taker_buy_quote": 368.41394}, {"ts": 1768697340000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1745.1, "quote_volume": 48.5851, "trades": 4, "taker_buy_volume": 1745.1, "taker_buy_quote": 48.5851}, {"ts": 1768697400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 883.5, "quote_volume": 24.64965, "trades": 2, "taker_buy_volume": 883.5, "taker_buy_quote": 24.64965}, {"ts": 1768697460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 769.8, "quote_volume": 21.47742, "trades": 3, "taker_buy_volume": 769.8, "taker_buy_quote": 21.47742}, {"ts": 1768697520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9401.5, "quote_volume": 261.3617, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 112.59}, {"ts": 1768697580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 326.1, "quote_volume": 9.06558, "trades": 1, "taker_buy_volume": 326.1, "taker_buy_quote": 9.06558}, {"ts": 1768697640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1040.7, "quote_volume": 28.93146, "trades": 3, "taker_buy_volume": 1040.7, "taker_buy_quote": 28.93146}, {"ts": 1768697700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 809.6, "quote_volume": 22.50688, "trades": 2, "taker_buy_volume": 809.6, "taker_buy_quote": 22.50688}, {"ts": 1768697760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 808.4, "quote_volume": 22.47352, "trades": 2, "taker_buy_volume": 808.4, "taker_buy_quote": 22.47352}, {"ts": 1768697820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 631.2, "quote_volume": 17.54736, "trades": 2, "taker_buy_volume": 631.2, "taker_buy_quote": 17.54736}, {"ts": 1768697880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 491.9, "quote_volume": 13.67482, "trades": 2, "taker_buy_volume": 491.9, "taker_buy_quote": 13.67482}, {"ts": 1768697940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1014.0, "quote_volume": 28.1892, "trades": 3, "taker_buy_volume": 1014.0, "taker_buy_quote": 28.1892}, {"ts": 1768698000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 545.9, "quote_volume": 15.17602, "trades": 2, "taker_buy_volume": 545.9, "taker_buy_quote": 15.17602}, {"ts": 1768698060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 926.4, "quote_volume": 25.75392, "trades": 2, "taker_buy_volume": 926.4, "taker_buy_quote": 25.75392}, {"ts": 1768698120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 483.5, "quote_volume": 13.4413, "trades": 1, "taker_buy_volume": 483.5, "taker_buy_quote": 13.4413}, {"ts": 1768698180000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 6447.5, "quote_volume": 179.31628, "trades": 24, "taker_buy_volume": 6089.8, "taker_buy_quote": 169.37222}, {"ts": 1768698240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2107.4, "quote_volume": 58.58572, "trades": 6, "taker_buy_volume": 1653.4, "taker_buy_quote": 45.96452}, {"ts": 1768698300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 39634.7, "quote_volume": 1101.84466, "trades": 11, "taker_buy_volume": 17440.6, "taker_buy_quote": 484.84868}, {"ts": 1768698360000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1264.7, "quote_volume": 35.0794, "trades": 3, "taker_buy_volume": 472.1, "taker_buy_quote": 13.12438}, {"ts": 1768698420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 17189.0, "quote_volume": 476.17285, "trades": 9, "taker_buy_volume": 9610.0, "taker_buy_quote": 266.23455}, {"ts": 1768698480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 759.6, "quote_volume": 21.04092, "trades": 2, "taker_buy_volume": 759.6, "taker_buy_quote": 21.04092}, {"ts": 1768698540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 749.2, "quote_volume": 20.75284, "trades": 2, "taker_buy_volume": 749.2, "taker_buy_quote": 20.75284}, {"ts": 1768698600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 263.0, "quote_volume": 7.2851, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 7.2851}, {"ts": 1768698660000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 266306.3, "quote_volume": 7350.07352, "trades": 23, "taker_buy_volume": 887.0, "taker_buy_quote": 24.5699}, {"ts": 1768698720000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 123941.1, "quote_volume": 3408.97752, "trades": 35, "taker_buy_volume": 73521.5, "taker_buy_quote": 2022.82853}, {"ts": 1768698780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 468.3, "quote_volume": 12.92508, "trades": 1, "taker_buy_volume": 468.3, "taker_buy_quote": 12.92508}, {"ts": 1768698840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 698.6, "quote_volume": 19.28136, "trades": 2, "taker_buy_volume": 698.6, "taker_buy_quote": 19.28136}, {"ts": 1768698900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 332.5, "quote_volume": 9.177, "trades": 1, "taker_buy_volume": 332.5, "taker_buy_quote": 9.177}, {"ts": 1768698960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1191.7, "quote_volume": 32.89092, "trades": 3, "taker_buy_volume": 1191.7, "taker_buy_quote": 32.89092}, {"ts": 1768699020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 603.8, "quote_volume": 16.66488, "trades": 2, "taker_buy_volume": 603.8, "taker_buy_quote": 16.66488}, {"ts": 1768699080000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 325702.8, "quote_volume": 8989.4458, "trades": 20, "taker_buy_volume": 325702.8, "taker_buy_quote": 8989.4458}, {"ts": 1768699140000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 33315.8, "quote_volume": 922.87427, "trades": 6, "taker_buy_volume": 33315.8, "taker_buy_quote": 922.87427}, {"ts": 1768699200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8854.8, "quote_volume": 245.27796, "trades": 7, "taker_buy_volume": 672.4, "taker_buy_quote": 18.62548}, {"ts": 1768699260000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1164.3, "quote_volume": 32.33034, "trades": 4, "taker_buy_volume": 792.3, "taker_buy_quote": 22.02594}, {"ts": 1768699320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 595.6, "quote_volume": 16.55768, "trades": 2, "taker_buy_volume": 595.6, "taker_buy_quote": 16.55768}, {"ts": 1768699380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 767.8, "quote_volume": 21.34484, "trades": 2, "taker_buy_volume": 767.8, "taker_buy_quote": 21.34484}, {"ts": 1768699440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 779.8, "quote_volume": 21.67844, "trades": 3, "taker_buy_volume": 779.8, "taker_buy_quote": 21.67844}, {"ts": 1768699500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3523.3, "quote_volume": 97.94774, "trades": 2, "taker_buy_volume": 3523.3, "taker_buy_quote": 97.94774}, {"ts": 1768699560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1402.8, "quote_volume": 38.85756, "trades": 4, "taker_buy_volume": 1402.8, "taker_buy_quote": 38.85756}, {"ts": 1768699620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 273.1, "quote_volume": 7.56487, "trades": 1, "taker_buy_volume": 273.1, "taker_buy_quote": 7.56487}, {"ts": 1768699680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 559.3, "quote_volume": 15.49261, "trades": 2, "taker_buy_volume": 559.3, "taker_buy_quote": 15.49261}, {"ts": 1768699740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 852.9, "quote_volume": 23.62533, "trades": 2, "taker_buy_volume": 852.9, "taker_buy_quote": 23.62533}, {"ts": 1768699800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 877.5, "quote_volume": 24.30675, "trades": 3, "taker_buy_volume": 877.5, "taker_buy_quote": 24.30675}, {"ts": 1768699860000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 238529.0, "quote_volume": 6583.43995, "trades": 9, "taker_buy_volume": 395.5, "taker_buy_quote": 10.95535}, {"ts": 1768699920000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 6429.0, "quote_volume": 177.54084, "trades": 9, "taker_buy_volume": 1004.4, "taker_buy_quote": 27.82188}, {"ts": 1768699980000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 13228.1, "quote_volume": 364.67026, "trades": 7, "taker_buy_volume": 599.7, "taker_buy_quote": 16.55172}, {"ts": 1768700040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 646.0, "quote_volume": 17.8296, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 17.8296}, {"ts": 1768700100000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 11794.8, "quote_volume": 325.61138, "trades": 7, "taker_buy_volume": 11794.8, "taker_buy_quote": 325.61138}, {"ts": 1768700160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 702.8, "quote_volume": 19.46756, "trades": 2, "taker_buy_volume": 702.8, "taker_buy_quote": 19.46756}, {"ts": 1768700220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1087.3, "quote_volume": 30.00948, "trades": 2, "taker_buy_volume": 1087.3, "taker_buy_quote": 30.00948}, {"ts": 1768700280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 638.4, "quote_volume": 17.68368, "trades": 2, "taker_buy_volume": 638.4, "taker_buy_quote": 17.68368}, {"ts": 1768700340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 690.4, "quote_volume": 19.12408, "trades": 2, "taker_buy_volume": 690.4, "taker_buy_quote": 19.12408}, {"ts": 1768700400000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1701.3, "quote_volume": 47.01979, "trades": 4, "taker_buy_volume": 1009.3, "taker_buy_quote": 27.92059}, {"ts": 1768700460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 628.3, "quote_volume": 17.34108, "trades": 2, "taker_buy_volume": 628.3, "taker_buy_quote": 17.34108}, {"ts": 1768700520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 494.7, "quote_volume": 13.65372, "trades": 1, "taker_buy_volume": 494.7, "taker_buy_quote": 13.65372}, {"ts": 1768700580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 730.1, "quote_volume": 20.15076, "trades": 2, "taker_buy_volume": 730.1, "taker_buy_quote": 20.15076}, {"ts": 1768700640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 856.0, "quote_volume": 23.6256, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 23.6256}, {"ts": 1768700700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 694.9, "quote_volume": 19.17924, "trades": 2, "taker_buy_volume": 694.9, "taker_buy_quote": 19.17924}, {"ts": 1768700760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 768.8, "quote_volume": 21.21888, "trades": 2, "taker_buy_volume": 768.8, "taker_buy_quote": 21.21888}, {"ts": 1768700820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 422.4, "quote_volume": 11.65824, "trades": 1, "taker_buy_volume": 422.4, "taker_buy_quote": 11.65824}, {"ts": 1768700880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 958.3, "quote_volume": 26.44908, "trades": 3, "taker_buy_volume": 958.3, "taker_buy_quote": 26.44908}, {"ts": 1768700940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 486.7, "quote_volume": 13.43292, "trades": 1, "taker_buy_volume": 486.7, "taker_buy_quote": 13.43292}, {"ts": 1768701000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 888.8, "quote_volume": 24.53088, "trades": 3, "taker_buy_volume": 888.8, "taker_buy_quote": 24.53088}, {"ts": 1768701060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 918.4, "quote_volume": 25.34784, "trades": 2, "taker_buy_volume": 918.4, "taker_buy_quote": 25.34784}, {"ts": 1768701120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 418.8, "quote_volume": 11.55888, "trades": 2, "taker_buy_volume": 418.8, "taker_buy_quote": 11.55888}, {"ts": 1768701180000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1898.8, "quote_volume": 52.29416, "trades": 7, "taker_buy_volume": 771.6, "taker_buy_quote": 21.29616}, {"ts": 1768701240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 227.7, "quote_volume": 6.26175, "trades": 1, "taker_buy_volume": 227.7, "taker_buy_quote": 6.26175}, {"ts": 1768701300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 849.5, "quote_volume": 23.36125, "trades": 3, "taker_buy_volume": 849.5, "taker_buy_quote": 23.36125}, {"ts": 1768701360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 584.5, "quote_volume": 16.07375, "trades": 2, "taker_buy_volume": 584.5, "taker_buy_quote": 16.07375}, {"ts": 1768701420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 314.9, "quote_volume": 8.65975, "trades": 1, "taker_buy_volume": 314.9, "taker_buy_quote": 8.65975}, {"ts": 1768701480000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 17412.6, "quote_volume": 478.87038, "trades": 27, "taker_buy_volume": 16994.6, "taker_buy_quote": 467.37538}, {"ts": 1768701540000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 960.6, "quote_volume": 26.49166, "trades": 3, "taker_buy_volume": 751.6, "taker_buy_quote": 20.74416}, {"ts": 1768701600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 305.9, "quote_volume": 8.44284, "trades": 1, "taker_buy_volume": 305.9, "taker_buy_quote": 8.44284}, {"ts": 1768701660000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 248085.4, "quote_volume": 6847.27647, "trades": 15, "taker_buy_volume": 247711.4, "taker_buy_quote": 6836.95407}, {"ts": 1768701720000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 8299.3, "quote_volume": 229.10766, "trades": 6, "taker_buy_volume": 469.8, "taker_buy_quote": 13.01346}, {"ts": 1768701780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 592.0, "quote_volume": 16.3984, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 16.3984}, {"ts": 1768701840000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 977.8, "quote_volume": 27.01673, "trades": 3, "taker_buy_volume": 977.8, "taker_buy_quote": 27.01673}, {"ts": 1768701900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 447.7, "quote_volume": 12.35652, "trades": 1, "taker_buy_volume": 447.7, "taker_buy_quote": 12.35652}, {"ts": 1768701960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 739.1, "quote_volume": 20.39916, "trades": 2, "taker_buy_volume": 739.1, "taker_buy_quote": 20.39916}, {"ts": 1768702020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3192.5, "quote_volume": 88.113, "trades": 4, "taker_buy_volume": 3192.5, "taker_buy_quote": 88.113}, {"ts": 1768702080000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 13222.5, "quote_volume": 364.97733, "trades": 6, "taker_buy_volume": 13222.5, "taker_buy_quote": 364.97733}, {"ts": 1768702140000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 823.8, "quote_volume": 22.76917, "trades": 2, "taker_buy_volume": 823.8, "taker_buy_quote": 22.76917}, {"ts": 1768702200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 635.8, "quote_volume": 17.61166, "trades": 2, "taker_buy_volume": 635.8, "taker_buy_quote": 17.61166}, {"ts": 1768702260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 478.1, "quote_volume": 13.24337, "trades": 2, "taker_buy_volume": 478.1, "taker_buy_quote": 13.24337}, {"ts": 1768702320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1004.9, "quote_volume": 27.83573, "trades": 3, "taker_buy_volume": 1004.9, "taker_buy_quote": 27.83573}, {"ts": 1768702380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 748.4, "quote_volume": 20.73068, "trades": 2, "taker_buy_volume": 748.4, "taker_buy_quote": 20.73068}, {"ts": 1768702440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 620.0, "quote_volume": 17.174, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 17.174}, {"ts": 1768702500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 477.4, "quote_volume": 13.22398, "trades": 1, "taker_buy_volume": 477.4, "taker_buy_quote": 13.22398}, {"ts": 1768702560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 823.8, "quote_volume": 22.81926, "trades": 2, "taker_buy_volume": 823.8, "taker_buy_quote": 22.81926}, {"ts": 1768702620000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 3426.8, "quote_volume": 94.62752, "trades": 2, "taker_buy_volume": 478.4, "taker_buy_quote": 13.25168}, {"ts": 1768702680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 709.9, "quote_volume": 19.66423, "trades": 3, "taker_buy_volume": 709.9, "taker_buy_quote": 19.66423}, {"ts": 1768702740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 766.3, "quote_volume": 21.14988, "trades": 2, "taker_buy_volume": 766.3, "taker_buy_quote": 21.14988}, {"ts": 1768702800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 678.3, "quote_volume": 18.72108, "trades": 2, "taker_buy_volume": 678.3, "taker_buy_quote": 18.72108}, {"ts": 1768702860000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1026.8, "quote_volume": 28.31335, "trades": 3, "taker_buy_volume": 763.5, "taker_buy_quote": 21.0726}, {"ts": 1768702920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 897.4, "quote_volume": 24.76824, "trades": 2, "taker_buy_volume": 897.4, "taker_buy_quote": 24.76824}, {"ts": 1768702980000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 261537.7, "quote_volume": 7192.73803, "trades": 14, "taker_buy_volume": 6695.4, "taker_buy_quote": 184.57478}, {"ts": 1768703040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 514.1, "quote_volume": 14.18916, "trades": 1, "taker_buy_volume": 514.1, "taker_buy_quote": 14.18916}, {"ts": 1768703100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 888.6, "quote_volume": 24.52536, "trades": 2, "taker_buy_volume": 888.6, "taker_buy_quote": 24.52536}, {"ts": 1768703160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 510.6, "quote_volume": 14.09256, "trades": 1, "taker_buy_volume": 510.6, "taker_buy_quote": 14.09256}, {"ts": 1768703220000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 9019.8, "quote_volume": 248.09117, "trades": 7, "taker_buy_volume": 879.0, "taker_buy_quote": 24.21917}, {"ts": 1768703280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 782.5, "quote_volume": 21.51875, "trades": 2, "taker_buy_volume": 782.5, "taker_buy_quote": 21.51875}, {"ts": 1768703340000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 22060.1, "quote_volume": 604.47931, "trades": 4, "taker_buy_volume": 325.7, "taker_buy_quote": 8.95675}, {"ts": 1768703400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 753.8, "quote_volume": 20.7295, "trades": 2, "taker_buy_volume": 753.8, "taker_buy_quote": 20.7295}, {"ts": 1768703460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 943.9, "quote_volume": 25.95725, "trades": 3, "taker_buy_volume": 943.9, "taker_buy_quote": 25.95725}, {"ts": 1768703520000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3241.5, "quote_volume": 88.84401, "trades": 3, "taker_buy_volume": 269.1, "taker_buy_quote": 7.40025}, {"ts": 1768703580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1048.7, "quote_volume": 28.83925, "trades": 3, "taker_buy_volume": 1048.7, "taker_buy_quote": 28.83925}, {"ts": 1768703640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 587.2, "quote_volume": 16.148, "trades": 2, "taker_buy_volume": 587.2, "taker_buy_quote": 16.148}, {"ts": 1768703700000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 176157.6, "quote_volume": 4844.74613, "trades": 58, "taker_buy_volume": 125461.0, "taker_buy_quote": 3450.58963}, {"ts": 1768703760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 151500.2, "quote_volume": 4152.16931, "trades": 26, "taker_buy_volume": 47405.5, "taker_buy_quote": 1298.94312}, {"ts": 1768703820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 788.6, "quote_volume": 21.6865, "trades": 2, "taker_buy_volume": 788.6, "taker_buy_quote": 21.6865}, {"ts": 1768703880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 501.8, "quote_volume": 13.74932, "trades": 1, "taker_buy_volume": 501.8, "taker_buy_quote": 13.74932}, {"ts": 1768703940000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 16493.4, "quote_volume": 451.9521, "trades": 10, "taker_buy_volume": 16493.4, "taker_buy_quote": 451.9521}, {"ts": 1768704000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 808.6, "quote_volume": 22.2365, "trades": 2, "taker_buy_volume": 808.6, "taker_buy_quote": 22.2365}, {"ts": 1768704060000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 776.4, "quote_volume": 21.31693, "trades": 2, "taker_buy_volume": 776.4, "taker_buy_quote": 21.31693}, {"ts": 1768704120000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 14008.5, "quote_volume": 383.853, "trades": 12, "taker_buy_volume": 14008.5, "taker_buy_quote": 383.853}, {"ts": 1768704180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 651.8, "quote_volume": 17.9245, "trades": 2, "taker_buy_volume": 651.8, "taker_buy_quote": 17.9245}, {"ts": 1768704240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1125.6, "quote_volume": 30.954, "trades": 4, "taker_buy_volume": 1125.6, "taker_buy_quote": 30.954}, {"ts": 1768704300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1713.9, "quote_volume": 47.13225, "trades": 4, "taker_buy_volume": 1713.9, "taker_buy_quote": 47.13225}, {"ts": 1768704360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 989.9, "quote_volume": 27.22225, "trades": 3, "taker_buy_volume": 989.9, "taker_buy_quote": 27.22225}, {"ts": 1768704420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1588.6, "quote_volume": 43.6865, "trades": 4, "taker_buy_volume": 1588.6, "taker_buy_quote": 43.6865}, {"ts": 1768704480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1021.3, "quote_volume": 28.08575, "trades": 3, "taker_buy_volume": 1021.3, "taker_buy_quote": 28.08575}, {"ts": 1768704540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1345.3, "quote_volume": 36.99575, "trades": 4, "taker_buy_volume": 1345.3, "taker_buy_quote": 36.99575}, {"ts": 1768704600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1237.0, "quote_volume": 34.0175, "trades": 4, "taker_buy_volume": 1237.0, "taker_buy_quote": 34.0175}, {"ts": 1768704660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1011.1, "quote_volume": 27.80525, "trades": 3, "taker_buy_volume": 1011.1, "taker_buy_quote": 27.80525}, {"ts": 1768704720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1714.7, "quote_volume": 47.15425, "trades": 5, "taker_buy_volume": 1714.7, "taker_buy_quote": 47.15425}, {"ts": 1768704780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1468.4, "quote_volume": 40.381, "trades": 4, "taker_buy_volume": 1468.4, "taker_buy_quote": 40.381}, {"ts": 1768704840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 957.8, "quote_volume": 26.3395, "trades": 3, "taker_buy_volume": 957.8, "taker_buy_quote": 26.3395}, {"ts": 1768704900000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 51207.3, "quote_volume": 1408.23132, "trades": 15, "taker_buy_volume": 49548.3, "taker_buy_quote": 1362.60882}, {"ts": 1768704960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1185.5, "quote_volume": 32.7198, "trades": 4, "taker_buy_volume": 1185.5, "taker_buy_quote": 32.7198}, {"ts": 1768705020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1445.7, "quote_volume": 39.90132, "trades": 4, "taker_buy_volume": 1445.7, "taker_buy_quote": 39.90132}, {"ts": 1768705080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1487.0, "quote_volume": 41.0412, "trades": 5, "taker_buy_volume": 1487.0, "taker_buy_quote": 41.0412}, {"ts": 1768705140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1060.4, "quote_volume": 29.26704, "trades": 3, "taker_buy_volume": 1060.4, "taker_buy_quote": 29.26704}, {"ts": 1768705200000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 13688.9, "quote_volume": 376.42947, "trades": 7, "taker_buy_volume": 1308.9, "taker_buy_quote": 36.03997}, {"ts": 1768705260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3582.5, "quote_volume": 98.51875, "trades": 9, "taker_buy_volume": 3370.5, "taker_buy_quote": 92.68875}, {"ts": 1768705320000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 102819.7, "quote_volume": 2827.70507, "trades": 60, "taker_buy_volume": 62395.0, "taker_buy_quote": 1716.02582}, {"ts": 1768705380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1504.1, "quote_volume": 41.51316, "trades": 4, "taker_buy_volume": 1504.1, "taker_buy_quote": 41.51316}, {"ts": 1768705440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1216.0, "quote_volume": 33.5616, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 33.5616}, {"ts": 1768705500000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 14490.6, "quote_volume": 398.62555, "trades": 7, "taker_buy_volume": 13762.2, "taker_buy_quote": 378.59455}, {"ts": 1768705560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1202.2, "quote_volume": 33.18072, "trades": 3, "taker_buy_volume": 1202.2, "taker_buy_quote": 33.18072}, {"ts": 1768705620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1590.7, "quote_volume": 43.90332, "trades": 5, "taker_buy_volume": 1590.7, "taker_buy_quote": 43.90332}, {"ts": 1768705680000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 13866.0, "quote_volume": 380.9546, "trades": 14, "taker_buy_volume": 1378.8, "taker_buy_quote": 37.917}, {"ts": 1768705740000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 37991.4, "quote_volume": 1044.80788, "trades": 17, "taker_buy_volume": 37757.4, "taker_buy_quote": 1038.37288}, {"ts": 1768705800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 910.6, "quote_volume": 25.13256, "trades": 3, "taker_buy_volume": 910.6, "taker_buy_quote": 25.13256}, {"ts": 1768705860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1665.0, "quote_volume": 45.954, "trades": 5, "taker_buy_volume": 1665.0, "taker_buy_quote": 45.954}, {"ts": 1768705920000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10137.2, "quote_volume": 278.8018, "trades": 8, "taker_buy_volume": 4432.7, "taker_buy_quote": 121.92805}, {"ts": 1768705980000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 23951.9, "quote_volume": 659.18418, "trades": 8, "taker_buy_volume": 19901.9, "taker_buy_quote": 547.80918}, {"ts": 1768706040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4912.3, "quote_volume": 135.57948, "trades": 4, "taker_buy_volume": 4912.3, "taker_buy_quote": 135.57948}, {"ts": 1768706100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1275.6, "quote_volume": 35.20656, "trades": 3, "taker_buy_volume": 1275.6, "taker_buy_quote": 35.20656}, {"ts": 1768706160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1888.8, "quote_volume": 52.13088, "trades": 6, "taker_buy_volume": 1888.8, "taker_buy_quote": 52.13088}, {"ts": 1768706220000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 43016.1, "quote_volume": 1183.05968, "trades": 12, "taker_buy_volume": 1169.3, "taker_buy_quote": 32.27268}, {"ts": 1768706280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1538.5, "quote_volume": 42.4626, "trades": 4, "taker_buy_volume": 1538.5, "taker_buy_quote": 42.4626}, {"ts": 1768706340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 974.9, "quote_volume": 26.90724, "trades": 3, "taker_buy_volume": 974.9, "taker_buy_quote": 26.90724}, {"ts": 1768706400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1679.5, "quote_volume": 46.3542, "trades": 5, "taker_buy_volume": 1679.5, "taker_buy_quote": 46.3542}, {"ts": 1768706460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1132.4, "quote_volume": 31.25424, "trades": 3, "taker_buy_volume": 1132.4, "taker_buy_quote": 31.25424}, {"ts": 1768706520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1162.2, "quote_volume": 32.07672, "trades": 3, "taker_buy_volume": 1162.2, "taker_buy_quote": 32.07672}, {"ts": 1768706580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1455.3, "quote_volume": 40.16628, "trades": 5, "taker_buy_volume": 1455.3, "taker_buy_quote": 40.16628}, {"ts": 1768706640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1159.4, "quote_volume": 31.99944, "trades": 3, "taker_buy_volume": 1159.4, "taker_buy_quote": 31.99944}, {"ts": 1768706700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1346.0, "quote_volume": 37.1496, "trades": 4, "taker_buy_volume": 1346.0, "taker_buy_quote": 37.1496}, {"ts": 1768706760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1487.9, "quote_volume": 41.06604, "trades": 4, "taker_buy_volume": 1487.9, "taker_buy_quote": 41.06604}, {"ts": 1768706820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 948.3, "quote_volume": 26.17308, "trades": 3, "taker_buy_volume": 948.3, "taker_buy_quote": 26.17308}, {"ts": 1768706880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3897.7, "quote_volume": 107.57652, "trades": 5, "taker_buy_volume": 3897.7, "taker_buy_quote": 107.57652}, {"ts": 1768706940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1711.2, "quote_volume": 47.22912, "trades": 7, "taker_buy_volume": 1711.2, "taker_buy_quote": 47.22912}, {"ts": 1768707000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1273.7, "quote_volume": 35.15412, "trades": 4, "taker_buy_volume": 1273.7, "taker_buy_quote": 35.15412}, {"ts": 1768707060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1531.9, "quote_volume": 42.28044, "trades": 4, "taker_buy_volume": 1531.9, "taker_buy_quote": 42.28044}, {"ts": 1768707120000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 38087.5, "quote_volume": 1051.32213, "trades": 17, "taker_buy_volume": 38087.5, "taker_buy_quote": 1051.32213}, {"ts": 1768707180000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 5577.4, "quote_volume": 153.93992, "trades": 6, "taker_buy_volume": 1175.7, "taker_buy_quote": 32.48817}, {"ts": 1768707240000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1570.7, "quote_volume": 43.32705, "trades": 5, "taker_buy_volume": 1328.0, "taker_buy_quote": 36.6528}, {"ts": 1768707300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 825.8, "quote_volume": 22.79208, "trades": 2, "taker_buy_volume": 825.8, "taker_buy_quote": 22.79208}, {"ts": 1768707360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 572.5, "quote_volume": 15.801, "trades": 2, "taker_buy_volume": 572.5, "taker_buy_quote": 15.801}, {"ts": 1768707420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 630.1, "quote_volume": 17.39076, "trades": 2, "taker_buy_volume": 630.1, "taker_buy_quote": 17.39076}, {"ts": 1768707480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1031.4, "quote_volume": 28.46664, "trades": 3, "taker_buy_volume": 1031.4, "taker_buy_quote": 28.46664}, {"ts": 1768707540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 230.3, "quote_volume": 6.35628, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 6.35628}, {"ts": 1768707600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 855.5, "quote_volume": 23.6118, "trades": 3, "taker_buy_volume": 855.5, "taker_buy_quote": 23.6118}, {"ts": 1768707660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 725.4, "quote_volume": 20.02104, "trades": 2, "taker_buy_volume": 725.4, "taker_buy_quote": 20.02104}, {"ts": 1768707720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 919.6, "quote_volume": 25.38096, "trades": 3, "taker_buy_volume": 919.6, "taker_buy_quote": 25.38096}, {"ts": 1768707780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 503.1, "quote_volume": 13.88556, "trades": 1, "taker_buy_volume": 503.1, "taker_buy_quote": 13.88556}, {"ts": 1768707840000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1096.4, "quote_volume": 30.21289, "trades": 3, "taker_buy_volume": 618.9, "taker_buy_quote": 17.08164}, {"ts": 1768707900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 846.0, "quote_volume": 23.3496, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 23.3496}, {"ts": 1768707960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 812.2, "quote_volume": 22.41672, "trades": 2, "taker_buy_volume": 812.2, "taker_buy_quote": 22.41672}, {"ts": 1768708020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 451.4, "quote_volume": 12.45864, "trades": 1, "taker_buy_volume": 451.4, "taker_buy_quote": 12.45864}, {"ts": 1768708080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 785.2, "quote_volume": 21.67152, "trades": 2, "taker_buy_volume": 785.2, "taker_buy_quote": 21.67152}, {"ts": 1768708140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 498.0, "quote_volume": 13.7448, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 13.7448}, {"ts": 1768708200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 764.9, "quote_volume": 21.11124, "trades": 2, "taker_buy_volume": 764.9, "taker_buy_quote": 21.11124}, {"ts": 1768708260000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 85577.8, "quote_volume": 2353.42169, "trades": 11, "taker_buy_volume": 1035.6, "taker_buy_quote": 28.51119}, {"ts": 1768708320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 567.7, "quote_volume": 15.61175, "trades": 2, "taker_buy_volume": 567.7, "taker_buy_quote": 15.61175}, {"ts": 1768708380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 973.7, "quote_volume": 26.77675, "trades": 3, "taker_buy_volume": 973.7, "taker_buy_quote": 26.77675}, {"ts": 1768708440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 827.9, "quote_volume": 22.76725, "trades": 2, "taker_buy_volume": 827.9, "taker_buy_quote": 22.76725}, {"ts": 1768708500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 391.8, "quote_volume": 10.7745, "trades": 1, "taker_buy_volume": 391.8, "taker_buy_quote": 10.7745}, {"ts": 1768708560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 631.4, "quote_volume": 17.3635, "trades": 3, "taker_buy_volume": 631.4, "taker_buy_quote": 17.3635}, {"ts": 1768708620000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 4705.0, "quote_volume": 128.9974, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 22.11}, {"ts": 1768708680000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 9516.7, "quote_volume": 260.81565, "trades": 3, "taker_buy_volume": 580.7, "taker_buy_quote": 15.96925}, {"ts": 1768708740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 868.7, "quote_volume": 23.88925, "trades": 2, "taker_buy_volume": 868.7, "taker_buy_quote": 23.88925}, {"ts": 1768708800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 696.4, "quote_volume": 19.151, "trades": 2, "taker_buy_volume": 696.4, "taker_buy_quote": 19.151}, {"ts": 1768708860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24392.9, "quote_volume": 668.36546, "trades": 8, "taker_buy_volume": 16304.8, "taker_buy_quote": 446.75152}, {"ts": 1768708920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 133093.2, "quote_volume": 3646.75368, "trades": 13, "taker_buy_volume": 29706.1, "taker_buy_quote": 813.94714}, {"ts": 1768708980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2614.3, "quote_volume": 71.63182, "trades": 3, "taker_buy_volume": 2614.3, "taker_buy_quote": 71.63182}, {"ts": 1768709040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 643.8, "quote_volume": 17.64012, "trades": 2, "taker_buy_volume": 643.8, "taker_buy_quote": 17.64012}, {"ts": 1768709100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 33933.5, "quote_volume": 929.7779, "trades": 31, "taker_buy_volume": 33933.5, "taker_buy_quote": 929.7779}, {"ts": 1768709160000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 26899.4, "quote_volume": 737.09728, "trades": 8, "taker_buy_volume": 26219.4, "taker_buy_quote": 718.46528}, {"ts": 1768709220000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1559.8, "quote_volume": 42.845, "trades": 4, "taker_buy_volume": 1064.8, "taker_buy_quote": 29.282}, {"ts": 1768709280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 596.6, "quote_volume": 16.34684, "trades": 2, "taker_buy_volume": 596.6, "taker_buy_quote": 16.34684}, {"ts": 1768709340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 711.4, "quote_volume": 19.49236, "trades": 2, "taker_buy_volume": 711.4, "taker_buy_quote": 19.49236}, {"ts": 1768709400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 508.7, "quote_volume": 13.93838, "trades": 1, "taker_buy_volume": 508.7, "taker_buy_quote": 13.93838}, {"ts": 1768709460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 725.7, "quote_volume": 19.88418, "trades": 2, "taker_buy_volume": 725.7, "taker_buy_quote": 19.88418}, {"ts": 1768709520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 672.4, "quote_volume": 18.42376, "trades": 2, "taker_buy_volume": 672.4, "taker_buy_quote": 18.42376}, {"ts": 1768709580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 678.5, "quote_volume": 18.5909, "trades": 2, "taker_buy_volume": 678.5, "taker_buy_quote": 18.5909}, {"ts": 1768709640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 757.8, "quote_volume": 20.76372, "trades": 3, "taker_buy_volume": 757.8, "taker_buy_quote": 20.76372}, {"ts": 1768709700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1068.7, "quote_volume": 29.28238, "trades": 5, "taker_buy_volume": 1068.7, "taker_buy_quote": 29.28238}, {"ts": 1768709760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 369.0, "quote_volume": 10.1106, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 10.1106}, {"ts": 1768709820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 611.2, "quote_volume": 16.74688, "trades": 3, "taker_buy_volume": 611.2, "taker_buy_quote": 16.74688}, {"ts": 1768709880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 442.8, "quote_volume": 12.13272, "trades": 1, "taker_buy_volume": 442.8, "taker_buy_quote": 12.13272}, {"ts": 1768709940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 812.9, "quote_volume": 22.27346, "trades": 3, "taker_buy_volume": 812.9, "taker_buy_quote": 22.27346}, {"ts": 1768710000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 856.7, "quote_volume": 23.47358, "trades": 2, "taker_buy_volume": 856.7, "taker_buy_quote": 23.47358}, {"ts": 1768710060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 596.0, "quote_volume": 16.3304, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 16.3304}, {"ts": 1768710120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 824.4, "quote_volume": 22.58856, "trades": 2, "taker_buy_volume": 824.4, "taker_buy_quote": 22.58856}, {"ts": 1768710180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 717.1, "quote_volume": 19.64854, "trades": 2, "taker_buy_volume": 717.1, "taker_buy_quote": 19.64854}, {"ts": 1768710240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 541.0, "quote_volume": 14.8234, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 14.8234}, {"ts": 1768710300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 742.2, "quote_volume": 20.33628, "trades": 2, "taker_buy_volume": 742.2, "taker_buy_quote": 20.33628}, {"ts": 1768710360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 827.2, "quote_volume": 22.66528, "trades": 2, "taker_buy_volume": 827.2, "taker_buy_quote": 22.66528}, {"ts": 1768710420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 466.5, "quote_volume": 12.7821, "trades": 2, "taker_buy_volume": 466.5, "taker_buy_quote": 12.7821}, {"ts": 1768710480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 586.3, "quote_volume": 16.06462, "trades": 2, "taker_buy_volume": 586.3, "taker_buy_quote": 16.06462}, {"ts": 1768710540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 829.8, "quote_volume": 22.73652, "trades": 2, "taker_buy_volume": 829.8, "taker_buy_quote": 22.73652}, {"ts": 1768710600000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 24304.5, "quote_volume": 666.04211, "trades": 24, "taker_buy_volume": 22200.3, "taker_buy_quote": 608.38703}, {"ts": 1768710660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 749.9, "quote_volume": 20.54726, "trades": 3, "taker_buy_volume": 263.9, "taker_buy_quote": 7.23086}, {"ts": 1768710720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 792.5, "quote_volume": 21.7145, "trades": 2, "taker_buy_volume": 792.5, "taker_buy_quote": 21.7145}, {"ts": 1768710780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 728.4, "quote_volume": 19.95816, "trades": 2, "taker_buy_volume": 728.4, "taker_buy_quote": 19.95816}, {"ts": 1768710840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 777.5, "quote_volume": 21.3035, "trades": 2, "taker_buy_volume": 777.5, "taker_buy_quote": 21.3035}, {"ts": 1768710900000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 34905.2, "quote_volume": 956.44903, "trades": 3, "taker_buy_volume": 34905.2, "taker_buy_quote": 956.44903}, {"ts": 1768710960000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1559.1, "quote_volume": 42.64952, "trades": 4, "taker_buy_volume": 860.9, "taker_buy_quote": 23.58866}, {"ts": 1768711020000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 722.0, "quote_volume": 19.81346, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 19.81346}, {"ts": 1768711080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 706.6, "quote_volume": 19.4315, "trades": 2, "taker_buy_volume": 706.6, "taker_buy_quote": 19.4315}, {"ts": 1768711140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 512.3, "quote_volume": 14.08825, "trades": 1, "taker_buy_volume": 512.3, "taker_buy_quote": 14.08825}, {"ts": 1768711200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 944.7, "quote_volume": 25.97925, "trades": 2, "taker_buy_volume": 944.7, "taker_buy_quote": 25.97925}, {"ts": 1768711260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 356.2, "quote_volume": 9.7955, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 9.7955}, {"ts": 1768711320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 706.7, "quote_volume": 19.43425, "trades": 2, "taker_buy_volume": 706.7, "taker_buy_quote": 19.43425}, {"ts": 1768711380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 875.3, "quote_volume": 24.07075, "trades": 3, "taker_buy_volume": 875.3, "taker_buy_quote": 24.07075}, {"ts": 1768711440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 701.2, "quote_volume": 19.283, "trades": 2, "taker_buy_volume": 701.2, "taker_buy_quote": 19.283}, {"ts": 1768711500000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 900.2, "quote_volume": 24.72584, "trades": 3, "taker_buy_volume": 603.6, "taker_buy_quote": 16.599}, {"ts": 1768711560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 996.9, "quote_volume": 27.41475, "trades": 4, "taker_buy_volume": 996.9, "taker_buy_quote": 27.41475}, {"ts": 1768711620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 577.7, "quote_volume": 15.88675, "trades": 2, "taker_buy_volume": 577.7, "taker_buy_quote": 15.88675}, {"ts": 1768711680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 74528.2, "quote_volume": 2049.5255, "trades": 19, "taker_buy_volume": 30986.9, "taker_buy_quote": 852.13975}, {"ts": 1768711740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 597.4, "quote_volume": 16.4285, "trades": 2, "taker_buy_volume": 597.4, "taker_buy_quote": 16.4285}, {"ts": 1768711800000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 9955.3, "quote_volume": 273.83515, "trades": 7, "taker_buy_volume": 9955.3, "taker_buy_quote": 273.83515}, {"ts": 1768711860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 779.9, "quote_volume": 21.52524, "trades": 2, "taker_buy_volume": 779.9, "taker_buy_quote": 21.52524}, {"ts": 1768711920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 458.8, "quote_volume": 12.66288, "trades": 1, "taker_buy_volume": 458.8, "taker_buy_quote": 12.66288}, {"ts": 1768711980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 759.0, "quote_volume": 20.9484, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 20.9484}, {"ts": 1768712040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 593.8, "quote_volume": 16.38888, "trades": 2, "taker_buy_volume": 593.8, "taker_buy_quote": 16.38888}, {"ts": 1768712100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 840.8, "quote_volume": 23.20608, "trades": 2, "taker_buy_volume": 840.8, "taker_buy_quote": 23.20608}, {"ts": 1768712160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 711.3, "quote_volume": 19.63188, "trades": 2, "taker_buy_volume": 711.3, "taker_buy_quote": 19.63188}, {"ts": 1768712220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 419.2, "quote_volume": 11.56992, "trades": 1, "taker_buy_volume": 419.2, "taker_buy_quote": 11.56992}, {"ts": 1768712280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 850.9, "quote_volume": 23.48484, "trades": 2, "taker_buy_volume": 850.9, "taker_buy_quote": 23.48484}, {"ts": 1768712340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 513.9, "quote_volume": 14.18364, "trades": 1, "taker_buy_volume": 513.9, "taker_buy_quote": 14.18364}, {"ts": 1768712400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 990.5, "quote_volume": 27.3378, "trades": 3, "taker_buy_volume": 990.5, "taker_buy_quote": 27.3378}, {"ts": 1768712460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 984.0, "quote_volume": 27.1584, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 27.1584}, {"ts": 1768712520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 460.9, "quote_volume": 12.72084, "trades": 1, "taker_buy_volume": 460.9, "taker_buy_quote": 12.72084}, {"ts": 1768712580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 950.9, "quote_volume": 26.24484, "trades": 3, "taker_buy_volume": 950.9, "taker_buy_quote": 26.24484}, {"ts": 1768712640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 660.6, "quote_volume": 18.23256, "trades": 2, "taker_buy_volume": 660.6, "taker_buy_quote": 18.23256}, {"ts": 1768712700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 700.1, "quote_volume": 19.32276, "trades": 2, "taker_buy_volume": 700.1, "taker_buy_quote": 19.32276}, {"ts": 1768712760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 860.2, "quote_volume": 23.74152, "trades": 2, "taker_buy_volume": 860.2, "taker_buy_quote": 23.74152}, {"ts": 1768712820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5021.1, "quote_volume": 138.08025, "trades": 4, "taker_buy_volume": 436.8, "taker_buy_quote": 12.012}, {"ts": 1768712880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 96570.2, "quote_volume": 2655.63599, "trades": 24, "taker_buy_volume": 3118.0, "taker_buy_quote": 85.745}, {"ts": 1768713300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4999.0, "quote_volume": 137.4725, "trades": 10, "taker_buy_volume": 4999.0, "taker_buy_quote": 137.4725}, {"ts": 1768713360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1446.6, "quote_volume": 39.70956, "trades": 2, "taker_buy_volume": 727.2, "taker_buy_quote": 19.998}, {"ts": 1768713600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 503.5, "quote_volume": 13.7959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5000.0, "quote_volume": 137.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 137.0}, {"ts": 1768714440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18618.9, "quote_volume": 510.15786, "trades": 13, "taker_buy_volume": 18618.9, "taker_buy_quote": 510.15786}, {"ts": 1768714800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 463.1, "quote_volume": 12.73525, "trades": 1, "taker_buy_volume": 463.1, "taker_buy_quote": 12.73525}, {"ts": 1768715160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 248.9, "quote_volume": 6.81986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 466.0, "quote_volume": 12.7684, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 12.7684}, {"ts": 1768716000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4050.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 5998.6, "quote_volume": 164.4115, "trades": 2, "taker_buy_volume": 5998.6, "taker_buy_quote": 164.4115}, {"ts": 1768716180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8100.0, "quote_volume": 221.94, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.97}, {"ts": 1768717080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 182.4, "quote_volume": 4.99776, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 4.99776}, {"ts": 1768717800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 186.1, "quote_volume": 5.09914, "trades": 1, "taker_buy_volume": 186.1, "taker_buy_quote": 5.09914}, {"ts": 1768718220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 782.0, "quote_volume": 21.4268, "trades": 3, "taker_buy_volume": 782.0, "taker_buy_quote": 21.4268}, {"ts": 1768718640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16967.8, "quote_volume": 464.91772, "trades": 3, "taker_buy_volume": 496.1, "taker_buy_quote": 13.59314}, {"ts": 1768718760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 483.2, "quote_volume": 13.23968, "trades": 1, "taker_buy_volume": 483.2, "taker_buy_quote": 13.23968}, {"ts": 1768719540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 279.6, "quote_volume": 7.66104, "trades": 1, "taker_buy_volume": 279.6, "taker_buy_quote": 7.66104}, {"ts": 1768719840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 142304.7, "quote_volume": 3884.91831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 27644.2, "quote_volume": 754.6143, "trades": 6, "taker_buy_volume": 256.1, "taker_buy_quote": 6.99153}, {"ts": 1768720080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 789.5, "quote_volume": 21.4744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 714.5, "quote_volume": 19.4344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 646.6, "quote_volume": 17.58752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 248.0, "quote_volume": 6.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1231.3, "quote_volume": 33.49136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 494.9, "quote_volume": 13.51077, "trades": 1, "taker_buy_volume": 494.9, "taker_buy_quote": 13.51077}, {"ts": 1768720860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4253.1, "quote_volume": 116.10963, "trades": 2, "taker_buy_volume": 4253.1, "taker_buy_quote": 116.10963}, {"ts": 1768721160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 233.5, "quote_volume": 6.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15651.8, "quote_volume": 425.72896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 76523.5, "quote_volume": 2089.09155, "trades": 5, "taker_buy_volume": 76523.5, "taker_buy_quote": 2089.09155}, {"ts": 1768722300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 500.0, "quote_volume": 13.7, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 13.7}, {"ts": 1768722360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25338.9, "quote_volume": 691.75197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4050.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5514.7, "quote_volume": 149.99984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 101184.7, "quote_volume": 2752.24494, "trades": 11, "taker_buy_volume": 1634.4, "taker_buy_quote": 44.47678}, {"ts": 1768723080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13398.2, "quote_volume": 364.43104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 21239.4, "quote_volume": 577.71168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 424.8, "quote_volume": 11.55456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 367.3, "quote_volume": 10.02729, "trades": 1, "taker_buy_volume": 367.3, "taker_buy_quote": 10.02729}, {"ts": 1768724640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 102532.1, "quote_volume": 2799.12633, "trades": 8, "taker_buy_volume": 102532.1, "taker_buy_quote": 2799.12633}, {"ts": 1768724880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 23791.5, "quote_volume": 649.53405, "trades": 5, "taker_buy_volume": 23791.5, "taker_buy_quote": 649.53405}, {"ts": 1768725600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9912.4, "quote_volume": 270.60852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 103523.2, "quote_volume": 2826.18336, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 47198.6, "quote_volume": 1288.52178, "trades": 4, "taker_buy_volume": 47198.6, "taker_buy_quote": 1288.52178}, {"ts": 1768726200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3796.6, "quote_volume": 103.64718, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8194.9, "quote_volume": 223.77217, "trades": 6, "taker_buy_volume": 8194.9, "taker_buy_quote": 223.77217}, {"ts": 1768726920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9712.1, "quote_volume": 265.14033, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6139.4, "quote_volume": 167.60562, "trades": 2, "taker_buy_volume": 6139.4, "taker_buy_quote": 167.60562}, {"ts": 1768727340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 373.3, "quote_volume": 10.19109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 109293.3, "quote_volume": 2983.70709, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 992.8, "quote_volume": 27.0618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4050.0, "quote_volume": 110.565, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 110.565}, {"ts": 1768728060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2380.0, "quote_volume": 64.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3089.3, "quote_volume": 84.33789, "trades": 3, "taker_buy_volume": 3089.3, "taker_buy_quote": 84.33789}, {"ts": 1768728540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 500.6, "quote_volume": 13.71644, "trades": 1, "taker_buy_volume": 500.6, "taker_buy_quote": 13.71644}, {"ts": 1768729500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 122647.5, "quote_volume": 3360.5415, "trades": 15, "taker_buy_volume": 102337.7, "taker_buy_quote": 2804.05298}, {"ts": 1768730340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 536.7, "quote_volume": 14.65191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4589.3, "quote_volume": 125.28789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11072.5, "quote_volume": 302.27925, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 36740.3, "quote_volume": 1003.01019, "trades": 7, "taker_buy_volume": 36740.3, "taker_buy_quote": 1003.01019}, {"ts": 1768730940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1668.9, "quote_volume": 45.56097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.9, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1768731180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 554.7, "quote_volume": 15.19878, "trades": 2, "taker_buy_volume": 554.7, "taker_buy_quote": 15.19878}, {"ts": 1768731660000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1024.3, "quote_volume": 27.98524, "trades": 2, "taker_buy_volume": 218.5, "taker_buy_quote": 5.9869}, {"ts": 1768731720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1010.8, "quote_volume": 27.59484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6691.9, "quote_volume": 183.35806, "trades": 6, "taker_buy_volume": 6691.9, "taker_buy_quote": 183.35806}, {"ts": 1768732020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 761.1, "quote_volume": 20.85414, "trades": 1, "taker_buy_volume": 761.1, "taker_buy_quote": 20.85414}, {"ts": 1768732320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 307.0, "quote_volume": 8.4118, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 8.4118}, {"ts": 1768732440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 581.2, "quote_volume": 15.983, "trades": 1, "taker_buy_volume": 581.2, "taker_buy_quote": 15.983}, {"ts": 1768732500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 638.1, "quote_volume": 17.54775, "trades": 1, "taker_buy_volume": 638.1, "taker_buy_quote": 17.54775}, {"ts": 1768732560000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1825.6, "quote_volume": 50.16731, "trades": 4, "taker_buy_volume": 1458.7, "taker_buy_quote": 40.11425}, {"ts": 1768732620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 847.2, "quote_volume": 23.298, "trades": 2, "taker_buy_volume": 847.2, "taker_buy_quote": 23.298}, {"ts": 1768732680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2313.8, "quote_volume": 63.6295, "trades": 2, "taker_buy_volume": 2313.8, "taker_buy_quote": 63.6295}, {"ts": 1768732740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1451.8, "quote_volume": 39.9245, "trades": 1, "taker_buy_volume": 1451.8, "taker_buy_quote": 39.9245}, {"ts": 1768732800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1982.8, "quote_volume": 54.527, "trades": 2, "taker_buy_volume": 1982.8, "taker_buy_quote": 54.527}, {"ts": 1768732860000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1711.4, "quote_volume": 47.04219, "trades": 2, "taker_buy_volume": 1498.3, "taker_buy_quote": 41.20325}, {"ts": 1768732920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1759.1, "quote_volume": 48.37525, "trades": 1, "taker_buy_volume": 1759.1, "taker_buy_quote": 48.37525}, {"ts": 1768732980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13273.7, "quote_volume": 363.69938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 185.0, "quote_volume": 5.069, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 5.069}, {"ts": 1768733400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 230.3, "quote_volume": 6.31022, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 6.31022}, {"ts": 1768733700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1768.8, "quote_volume": 48.46512, "trades": 1, "taker_buy_volume": 1768.8, "taker_buy_quote": 48.46512}, {"ts": 1768733820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17201.6, "quote_volume": 471.32384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 505.2, "quote_volume": 13.79196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13947.6, "quote_volume": 382.16424, "trades": 5, "taker_buy_volume": 796.0, "taker_buy_quote": 21.8104}, {"ts": 1768734720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 216.6, "quote_volume": 5.9565, "trades": 1, "taker_buy_volume": 216.6, "taker_buy_quote": 5.9565}, {"ts": 1768734960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 295.7, "quote_volume": 8.13175, "trades": 1, "taker_buy_volume": 295.7, "taker_buy_quote": 8.13175}, {"ts": 1768735200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2493.5, "quote_volume": 68.57125, "trades": 1, "taker_buy_volume": 2493.5, "taker_buy_quote": 68.57125}, {"ts": 1768735680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1171.9, "quote_volume": 32.11006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 513.2, "quote_volume": 14.06168, "trades": 1, "taker_buy_volume": 513.2, "taker_buy_quote": 14.06168}, {"ts": 1768735920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2691.5, "quote_volume": 73.7471, "trades": 1, "taker_buy_volume": 2691.5, "taker_buy_quote": 73.7471}, {"ts": 1768735980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6242.9, "quote_volume": 171.05546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 21240.6, "quote_volume": 581.99244, "trades": 4, "taker_buy_volume": 21240.6, "taker_buy_quote": 581.99244}, {"ts": 1768736220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10000.0, "quote_volume": 275.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 275.0}, {"ts": 1768736280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 82047.3, "quote_volume": 2248.09602, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 218.0, "quote_volume": 5.995, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.995}, {"ts": 1768737000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7209.0, "quote_volume": 197.5266, "trades": 6, "taker_buy_volume": 230.0, "taker_buy_quote": 6.302}, {"ts": 1768737480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 725.8, "quote_volume": 19.81434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 613.1, "quote_volume": 16.73763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 77610.2, "quote_volume": 2118.68911, "trades": 66, "taker_buy_volume": 366.9, "taker_buy_quote": 10.01637}, {"ts": 1768738020000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2646.8, "quote_volume": 72.29926, "trades": 5, "taker_buy_volume": 1968.4, "taker_buy_quote": 53.77894}, {"ts": 1768738080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 882.9, "quote_volume": 24.10317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 669.5, "quote_volume": 18.27735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1743.1, "quote_volume": 47.71436, "trades": 2, "taker_buy_volume": 1277.3, "taker_buy_quote": 34.99802}, {"ts": 1768738260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1046.5, "quote_volume": 28.56945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 285.2, "quote_volume": 7.78596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 563.1, "quote_volume": 15.37263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1040.1, "quote_volume": 28.39473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 390.4, "quote_volume": 10.65792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 879.2, "quote_volume": 24.00216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 267.3, "quote_volume": 7.29729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 9420.3, "quote_volume": 258.04828, "trades": 4, "taker_buy_volume": 8740.9, "taker_buy_quote": 239.50066}, {"ts": 1768738740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1646.9, "quote_volume": 44.96037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1203.4, "quote_volume": 32.92716, "trades": 3, "taker_buy_volume": 743.4, "taker_buy_quote": 20.36916}, {"ts": 1768738860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 681.8, "quote_volume": 18.61314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 707.3, "quote_volume": 19.30929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 702.4, "quote_volume": 19.17552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 614.7, "quote_volume": 16.78131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 720.4, "quote_volume": 19.66692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 30774.8, "quote_volume": 843.20167, "trades": 4, "taker_buy_volume": 30235.4, "taker_buy_quote": 828.44996}, {"ts": 1768739220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1237.9, "quote_volume": 33.91846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 636.5, "quote_volume": 17.4401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 795.6, "quote_volume": 21.79944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 463.3, "quote_volume": 12.69442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 879.2, "quote_volume": 24.09008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 624.2, "quote_volume": 17.10308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1513.8, "quote_volume": 41.44564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 515.3, "quote_volume": 14.06769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 711.5, "quote_volume": 19.42395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 543.1, "quote_volume": 14.82663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 5514.8, "quote_volume": 151.05977, "trades": 4, "taker_buy_volume": 4779.9, "taker_buy_quote": 130.96926}, {"ts": 1768739880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 587.0, "quote_volume": 16.0251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 897.4, "quote_volume": 24.49902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 343.9, "quote_volume": 9.38847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 688.9, "quote_volume": 18.80697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 896.4, "quote_volume": 24.49003, "trades": 3, "taker_buy_volume": 183.1, "taker_buy_quote": 5.01694}, {"ts": 1768740180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 700.7, "quote_volume": 19.12911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1259.3, "quote_volume": 34.43396, "trades": 3, "taker_buy_volume": 550.7, "taker_buy_quote": 15.08918}, {"ts": 1768740300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4205.2, "quote_volume": 114.80196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6982.8, "quote_volume": 191.32872, "trades": 6, "taker_buy_volume": 6566.7, "taker_buy_quote": 179.92758}, {"ts": 1768740420000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 35259.9, "quote_volume": 969.54509, "trades": 3, "taker_buy_volume": 34749.1, "taker_buy_quote": 955.60025}, {"ts": 1768740480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 837.6, "quote_volume": 22.86648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 442.0, "quote_volume": 12.0666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 755.3, "quote_volume": 20.61969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 738.0, "quote_volume": 20.1474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 509.7, "quote_volume": 13.91481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 648.1, "quote_volume": 17.69313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 802.4, "quote_volume": 21.90552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 529.4, "quote_volume": 14.45262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 7460.1, "quote_volume": 203.63245, "trades": 9, "taker_buy_volume": 439.7, "taker_buy_quote": 12.00381}, {"ts": 1768741020000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 983.4, "quote_volume": 26.77248, "trades": 3, "taker_buy_volume": 240.0, "taker_buy_quote": 6.552}, {"ts": 1768741080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 422.7, "quote_volume": 11.49744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 782.3, "quote_volume": 21.27856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 441.2, "quote_volume": 12.00064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 577.3, "quote_volume": 15.70256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 868.6, "quote_volume": 23.65348, "trades": 3, "taker_buy_volume": 275.6, "taker_buy_quote": 7.52388}, {"ts": 1768741380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1084.2, "quote_volume": 29.49024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 471.2, "quote_volume": 12.81664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 74462.3, "quote_volume": 2032.82079, "trades": 14, "taker_buy_volume": 45732.6, "taker_buy_quote": 1248.49998}, {"ts": 1768741560000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 6935.1, "quote_volume": 189.38814, "trades": 7, "taker_buy_volume": 599.1, "taker_buy_quote": 16.41534}, {"ts": 1768741620000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 19661.7, "quote_volume": 536.71247, "trades": 7, "taker_buy_volume": 859.0, "taker_buy_quote": 23.4507}, {"ts": 1768741680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 791.6, "quote_volume": 21.53152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 483.8, "quote_volume": 13.15936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 790.7, "quote_volume": 21.50704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2230.4, "quote_volume": 60.83302, "trades": 3, "taker_buy_volume": 1661.4, "taker_buy_quote": 45.35622}, {"ts": 1768741920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 563.6, "quote_volume": 15.32992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 7492.5, "quote_volume": 204.4849, "trades": 7, "taker_buy_volume": 6522.1, "taker_buy_quote": 178.05333}, {"ts": 1768742040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 676.4, "quote_volume": 18.39808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 8418.3, "quote_volume": 230.05846, "trades": 5, "taker_buy_volume": 7633.8, "taker_buy_quote": 208.68786}, {"ts": 1768742160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 820.3, "quote_volume": 22.39419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 9996.6, "quote_volume": 273.87693, "trades": 6, "taker_buy_volume": 9697.5, "taker_buy_quote": 265.7115}, {"ts": 1768742280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 591.0, "quote_volume": 16.1343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 669.2, "quote_volume": 18.26916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3401.8, "quote_volume": 92.84606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 949.2, "quote_volume": 25.81824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 702.8, "quote_volume": 19.11616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 419.1, "quote_volume": 11.39952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 659.2, "quote_volume": 17.93024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 26090.6, "quote_volume": 709.66432, "trades": 5, "taker_buy_volume": 25378.3, "taker_buy_quote": 690.28976}, {"ts": 1768742760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1380.7, "quote_volume": 37.55504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 379.2, "quote_volume": 10.31424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 365.0, "quote_volume": 9.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1068.3, "quote_volume": 29.05776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 723.1, "quote_volume": 19.66832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 230436.4, "quote_volume": 6267.87008, "trades": 13, "taker_buy_volume": 1048.0, "taker_buy_quote": 28.5056}, {"ts": 1768743120000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1125.4, "quote_volume": 30.52564, "trades": 3, "taker_buy_volume": 273.0, "taker_buy_quote": 7.4256}, {"ts": 1768743180000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 2727270.3, "quote_volume": 73626.0722, "trades": 262, "taker_buy_volume": 25223.7, "taker_buy_quote": 683.53997}, {"ts": 1768743240000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 740882.4, "quote_volume": 19841.73938, "trades": 126, "taker_buy_volume": 117931.3, "taker_buy_quote": 3172.03069}, {"ts": 1768743300000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 32113.8, "quote_volume": 864.03021, "trades": 14, "taker_buy_volume": 28686.3, "taker_buy_quote": 771.83046}, {"ts": 1768743360000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 3247.7, "quote_volume": 87.29742, "trades": 9, "taker_buy_volume": 2590.6, "taker_buy_quote": 69.68714}, {"ts": 1768743420000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 5072.1, "quote_volume": 136.3557, "trades": 7, "taker_buy_volume": 4234.2, "taker_buy_quote": 113.89998}, {"ts": 1768743480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 671.5, "quote_volume": 17.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 260523.8, "quote_volume": 6982.03784, "trades": 58, "taker_buy_volume": 20121.6, "taker_buy_quote": 539.25888}, {"ts": 1768743600000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 489942.1, "quote_volume": 13168.66571, "trades": 91, "taker_buy_volume": 451504.9, "taker_buy_quote": 12134.91942}, {"ts": 1768743660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1999.5, "quote_volume": 53.78655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 746.6, "quote_volume": 20.08354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 734.5, "quote_volume": 19.75805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 399.0, "quote_volume": 10.7331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1707.0, "quote_volume": 45.97015, "trades": 5, "taker_buy_volume": 518.5, "taker_buy_quote": 13.9995}, {"ts": 1768743960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4531.9, "quote_volume": 121.90811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 355.1, "quote_volume": 9.55219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 655.4, "quote_volume": 17.63026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 642.9, "quote_volume": 17.29401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 635.9, "quote_volume": 17.10571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 733.2, "quote_volume": 19.72308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 610.4, "quote_volume": 16.41976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 619.6, "quote_volume": 16.66724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 542.1, "quote_volume": 14.58249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 843.5, "quote_volume": 22.69015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3266.4, "quote_volume": 87.86616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 617.4, "quote_volume": 16.60806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 474.4, "quote_volume": 12.76136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 677.3, "quote_volume": 18.21937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 742402.2, "quote_volume": 19970.56098, "trades": 17, "taker_buy_volume": 243.0, "taker_buy_quote": 6.5367}, {"ts": 1768744860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 671.1, "quote_volume": 17.98548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 748.5, "quote_volume": 20.0598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 781.3, "quote_volume": 20.93884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 614.0, "quote_volume": 16.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19334.7, "quote_volume": 518.16996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1301.9, "quote_volume": 34.93222, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 11.1097}, {"ts": 1768745220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1085.0, "quote_volume": 29.078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 130603.7, "quote_volume": 3513.18522, "trades": 39, "taker_buy_volume": 130060.6, "taker_buy_quote": 3498.63014}, {"ts": 1768745340000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 5399.3, "quote_volume": 145.65015, "trades": 6, "taker_buy_volume": 4089.8, "taker_buy_quote": 110.4246}, {"ts": 1768745400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 637.2, "quote_volume": 17.14068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 673.5, "quote_volume": 18.11715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 817.0, "quote_volume": 21.9773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 602.1, "quote_volume": 16.19649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7907.4, "quote_volume": 213.42394, "trades": 10, "taker_buy_volume": 7148.8, "taker_buy_quote": 193.0176}, {"ts": 1768745700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 167217.9, "quote_volume": 4531.57582, "trades": 15, "taker_buy_volume": 166040.7, "taker_buy_quote": 4499.70297}, {"ts": 1768745760000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 17607.7, "quote_volume": 477.31647, "trades": 4, "taker_buy_volume": 16921.9, "taker_buy_quote": 458.73129}, {"ts": 1768745820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 430.6, "quote_volume": 11.66926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 632.4, "quote_volume": 17.13804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 855.2, "quote_volume": 23.17592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746000000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1549.6, "quote_volume": 42.03691, "trades": 4, "taker_buy_volume": 427.5, "taker_buy_quote": 11.628}, {"ts": 1768746060000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 579.7, "quote_volume": 15.7304, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 5.58416}, {"ts": 1768746120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 91263.1, "quote_volume": 2473.23001, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1175.9, "quote_volume": 31.791, "trades": 4, "taker_buy_volume": 417.0, "taker_buy_quote": 11.3007}, {"ts": 1768746240000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 30632.4, "quote_volume": 830.92356, "trades": 10, "taker_buy_volume": 30090.7, "taker_buy_quote": 816.2692}, {"ts": 1768746300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6518.3, "quote_volume": 175.9941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 420.8, "quote_volume": 11.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 617.4, "quote_volume": 16.6698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 687.3, "quote_volume": 18.5571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 673.7, "quote_volume": 18.1899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 831.8, "quote_volume": 22.4586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 117809.7, "quote_volume": 3192.61805, "trades": 13, "taker_buy_volume": 102924.8, "taker_buy_quote": 2789.26208}, {"ts": 1768746720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1016.8, "quote_volume": 27.4536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 675.1, "quote_volume": 18.2277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 542.0, "quote_volume": 14.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 650.8, "quote_volume": 17.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 556.8, "quote_volume": 15.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 699.5, "quote_volume": 18.8865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 680.0, "quote_volume": 18.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 66961.7, "quote_volume": 1807.82518, "trades": 74, "taker_buy_volume": 1407.4, "taker_buy_quote": 37.9998}, {"ts": 1768747200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 601.0, "quote_volume": 16.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 467.8, "quote_volume": 12.6306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2613.1, "quote_volume": 70.5537, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.0}, {"ts": 1768747380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 698.3, "quote_volume": 18.8541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 803.0, "quote_volume": 21.63279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1153.1, "quote_volume": 31.0678, "trades": 3, "taker_buy_volume": 494.1, "taker_buy_quote": 13.3407}, {"ts": 1768747560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 778.1, "quote_volume": 20.93089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 313.3, "quote_volume": 8.42777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 765.6, "quote_volume": 20.59464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 419.0, "quote_volume": 11.2711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1007.2, "quote_volume": 27.09368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 378.9, "quote_volume": 10.19241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 691.5, "quote_volume": 18.60135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 467.9, "quote_volume": 12.58651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 467.9, "quote_volume": 12.58651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 39058.3, "quote_volume": 1050.63435, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 592.1, "quote_volume": 15.86828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 713.0, "quote_volume": 19.1084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10988.0, "quote_volume": 294.4784, "trades": 12, "taker_buy_volume": 373.8, "taker_buy_quote": 10.01784}, {"ts": 1768748340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 531.3, "quote_volume": 14.23884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26680.0, "quote_volume": 715.024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 389.8, "quote_volume": 10.44664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 133752.8, "quote_volume": 3584.57504, "trades": 12, "taker_buy_volume": 33292.8, "taker_buy_quote": 892.24704}, {"ts": 1768748580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6838.2, "quote_volume": 183.94758, "trades": 3, "taker_buy_volume": 6038.0, "taker_buy_quote": 162.4222}, {"ts": 1768748640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4900.2, "quote_volume": 131.81538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17956.4, "quote_volume": 483.02716, "trades": 4, "taker_buy_volume": 17674.9, "taker_buy_quote": 475.45481}, {"ts": 1768748760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 722.0, "quote_volume": 19.4218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 555.0, "quote_volume": 14.9295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 663.9, "quote_volume": 17.85891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 127432.5, "quote_volume": 3427.93425, "trades": 10, "taker_buy_volume": 78024.7, "taker_buy_quote": 2098.86443}, {"ts": 1768749000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 697.7, "quote_volume": 18.76813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 622.9, "quote_volume": 16.75601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 936.5, "quote_volume": 25.19185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 354.3, "quote_volume": 9.53067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 587.2, "quote_volume": 15.79568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 793.7, "quote_volume": 21.35053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 10801.0, "quote_volume": 291.57848, "trades": 7, "taker_buy_volume": 10315.8, "taker_buy_quote": 278.5266}, {"ts": 1768749420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 745.9, "quote_volume": 20.06471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 826.0, "quote_volume": 22.2194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1201.2, "quote_volume": 32.31228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 54964.6, "quote_volume": 1483.97465, "trades": 66, "taker_buy_volume": 54269.1, "taker_buy_quote": 1465.2657}, {"ts": 1768749660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18727.8, "quote_volume": 505.6506, "trades": 7, "taker_buy_volume": 17666.9, "taker_buy_quote": 477.0063}, {"ts": 1768749720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 381.1, "quote_volume": 10.2897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1195.6, "quote_volume": 32.2812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 325.5, "quote_volume": 8.7885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749900000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3361.3, "quote_volume": 91.0025, "trades": 3, "taker_buy_volume": 2474.0, "taker_buy_quote": 67.0454}, {"ts": 1768749960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 302.0, "quote_volume": 8.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 184944.2, "quote_volume": 5018.33184, "trades": 64, "taker_buy_volume": 183701.3, "taker_buy_quote": 4984.69509}, {"ts": 1768750080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 835.3, "quote_volume": 22.63663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 387.3, "quote_volume": 10.49583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 613.5, "quote_volume": 16.62585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 8592.0, "quote_volume": 233.17334, "trades": 11, "taker_buy_volume": 4184.4, "taker_buy_quote": 113.76488}, {"ts": 1768750320000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 493.6, "quote_volume": 13.3506, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 6.3414}, {"ts": 1768750380000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1014.9, "quote_volume": 27.4257, "trades": 3, "taker_buy_volume": 234.0, "taker_buy_quote": 6.3414}, {"ts": 1768750440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5671.4, "quote_volume": 153.63399, "trades": 4, "taker_buy_volume": 5061.9, "taker_buy_quote": 137.17749}, {"ts": 1768750500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 667.7, "quote_volume": 18.0279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 882.7, "quote_volume": 23.8329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 481.9, "quote_volume": 13.0113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 762.8, "quote_volume": 20.5956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 793.8, "quote_volume": 21.4326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5391.6, "quote_volume": 146.07939, "trades": 3, "taker_buy_volume": 5061.9, "taker_buy_quote": 137.17749}, {"ts": 1768750860000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1676.8, "quote_volume": 45.37479, "trades": 3, "taker_buy_volume": 1011.9, "taker_buy_quote": 27.42249}, {"ts": 1768750920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 30119.2, "quote_volume": 816.23032, "trades": 27, "taker_buy_volume": 26311.8, "taker_buy_quote": 713.04978}, {"ts": 1768750980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 702.1, "quote_volume": 19.02691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1266.7, "quote_volume": 34.377, "trades": 3, "taker_buy_volume": 494.3, "taker_buy_quote": 13.44496}, {"ts": 1768751100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6089.6, "quote_volume": 165.02816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 700.9, "quote_volume": 18.99439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 779.6, "quote_volume": 21.12716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 634.9, "quote_volume": 17.20579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 466.6, "quote_volume": 12.64486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1867.0, "quote_volume": 50.70099, "trades": 4, "taker_buy_volume": 1052.9, "taker_buy_quote": 28.63888}, {"ts": 1768751460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1184.9, "quote_volume": 32.11079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 381.8, "quote_volume": 10.34678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 752.3, "quote_volume": 20.38733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 705.5, "quote_volume": 19.11905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 682.0, "quote_volume": 18.4822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 530.1, "quote_volume": 14.36571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1195.6, "quote_volume": 32.43806, "trades": 3, "taker_buy_volume": 373.0, "taker_buy_quote": 10.1456}, {"ts": 1768751880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 460.8, "quote_volume": 12.48768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 560.5, "quote_volume": 15.18955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 736.3, "quote_volume": 19.95373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752060000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 138753.5, "quote_volume": 3760.83052, "trades": 22, "taker_buy_volume": 65662.9, "taker_buy_quote": 1780.16689}, {"ts": 1768752120000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 941.3, "quote_volume": 25.4569, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 11.3278}, {"ts": 1768752180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 38159.5, "quote_volume": 1034.12245, "trades": 8, "taker_buy_volume": 2214.6, "taker_buy_quote": 60.01566}, {"ts": 1768752240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1129.8, "quote_volume": 30.61758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 59013.9, "quote_volume": 1605.69867, "trades": 12, "taker_buy_volume": 58365.5, "taker_buy_quote": 1588.0943}, {"ts": 1768752360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 990.3, "quote_volume": 26.93616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 709.8, "quote_volume": 19.30656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1081.5, "quote_volume": 29.30865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 320.9, "quote_volume": 8.72848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1072.4, "quote_volume": 29.14431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5650.2, "quote_volume": 153.6455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 4227.3, "quote_volume": 114.91093, "trades": 4, "taker_buy_volume": 3511.0, "taker_buy_quote": 95.4992}, {"ts": 1768752780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 766.2, "quote_volume": 20.76402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 654.7, "quote_volume": 17.74237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 610.5, "quote_volume": 16.5816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 812.3, "quote_volume": 22.09456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 460.1, "quote_volume": 12.51472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 844.1, "quote_volume": 22.95952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 31067.9, "quote_volume": 846.479, "trades": 6, "taker_buy_volume": 18371.2, "taker_buy_quote": 501.12876}, {"ts": 1768753200000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1320.4, "quote_volume": 35.94367, "trades": 4, "taker_buy_volume": 287.9, "taker_buy_quote": 7.85967}, {"ts": 1768753260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 689.1, "quote_volume": 18.74352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 364.4, "quote_volume": 9.91168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 754.9, "quote_volume": 20.53328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 577.0, "quote_volume": 15.6944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 807.8, "quote_volume": 21.97216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 459.8, "quote_volume": 12.50656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 33494.8, "quote_volume": 911.02672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 596.1, "quote_volume": 16.15431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 674.1, "quote_volume": 18.26811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3750.2, "quote_volume": 102.00544, "trades": 4, "taker_buy_volume": 3326.5, "taker_buy_quote": 90.4808}, {"ts": 1768753860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 763.1, "quote_volume": 20.68001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4404.9, "quote_volume": 119.78172, "trades": 3, "taker_buy_volume": 3782.5, "taker_buy_quote": 102.884}, {"ts": 1768753980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 803.0, "quote_volume": 21.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 549.2, "quote_volume": 14.88332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 593.4, "quote_volume": 16.08114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 805.9, "quote_volume": 21.92048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 645.1, "quote_volume": 17.54672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 646.7, "quote_volume": 17.59024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 893.9, "quote_volume": 24.26145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 320.3, "quote_volume": 8.68013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 790.6, "quote_volume": 21.50432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 532.9, "quote_volume": 14.49488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 748.2, "quote_volume": 20.35104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 569.1, "quote_volume": 15.47952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1165.9, "quote_volume": 31.76205, "trades": 3, "taker_buy_volume": 495.7, "taker_buy_quote": 13.53261}, {"ts": 1768754760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 302.1, "quote_volume": 8.21712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 325.1, "quote_volume": 8.84272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 985.0, "quote_volume": 26.792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 535.4, "quote_volume": 14.56288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1201.2, "quote_volume": 32.55252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 335.6, "quote_volume": 9.09476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 747.0, "quote_volume": 20.2437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 20242.0, "quote_volume": 550.52747, "trades": 3, "taker_buy_volume": 19692.7, "taker_buy_quote": 535.64144}, {"ts": 1768755240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 849.9, "quote_volume": 23.11728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 389.3, "quote_volume": 10.58896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 860.9, "quote_volume": 23.41648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 596.2, "quote_volume": 16.21664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6486.0, "quote_volume": 176.4192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 674.7, "quote_volume": 18.28437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 2013.2, "quote_volume": 54.69626, "trades": 3, "taker_buy_volume": 1385.4, "taker_buy_quote": 37.68288}, {"ts": 1768755660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 953.2, "quote_volume": 25.83172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 843.2, "quote_volume": 22.88755, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768755780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 936.8, "quote_volume": 25.48096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2194.4, "quote_volume": 59.68768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 752.2, "quote_volume": 20.45984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 766.5, "quote_volume": 20.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 326.2, "quote_volume": 8.87264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 642.8, "quote_volume": 17.48416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 655.1, "quote_volume": 17.81872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 679.7, "quote_volume": 18.48784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 728.8, "quote_volume": 19.82336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 608.4, "quote_volume": 16.54848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1891.6, "quote_volume": 51.36206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 640.8, "quote_volume": 17.36568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 581.8, "quote_volume": 15.76678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 937.5, "quote_volume": 25.40625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 300.3, "quote_volume": 8.13813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5888.5, "quote_volume": 160.1672, "trades": 3, "taker_buy_volume": 5128.1, "taker_buy_quote": 139.48432}, {"ts": 1768756740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 828.2, "quote_volume": 22.52704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 671.1, "quote_volume": 18.25392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 824.1, "quote_volume": 22.41552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 370.0, "quote_volume": 10.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 791.8, "quote_volume": 21.53696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 713.8, "quote_volume": 19.41536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 328.3, "quote_volume": 8.92976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1052.2, "quote_volume": 28.61984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 316.6, "quote_volume": 8.61152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 881.3, "quote_volume": 23.97136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 572.9, "quote_volume": 15.58288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 480.1, "quote_volume": 13.05872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 725.6, "quote_volume": 19.73632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 563.8, "quote_volume": 15.33536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 945.6, "quote_volume": 25.72032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 416.7, "quote_volume": 11.33424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 616.3, "quote_volume": 16.76336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1992.4, "quote_volume": 54.325, "trades": 3, "taker_buy_volume": 1317.2, "taker_buy_quote": 35.95956}, {"ts": 1768757820000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1592.8, "quote_volume": 43.28741, "trades": 6, "taker_buy_volume": 264.0, "taker_buy_quote": 7.1808}, {"ts": 1768757880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 732.2, "quote_volume": 19.84262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 597.5, "quote_volume": 16.19225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 794.6, "quote_volume": 21.53366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 593.6, "quote_volume": 16.08656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 648.9, "quote_volume": 17.58519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 393.6, "quote_volume": 10.66656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 680.4, "quote_volume": 18.43884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1246.8, "quote_volume": 33.8405, "trades": 3, "taker_buy_volume": 522.2, "taker_buy_quote": 14.20384}, {"ts": 1768758360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 865.7, "quote_volume": 23.46047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 285.7, "quote_volume": 7.74247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1012.2, "quote_volume": 27.43062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 577.1, "quote_volume": 15.63941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 649.5, "quote_volume": 17.60145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 603.9, "quote_volume": 16.36569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 585.9, "quote_volume": 15.87789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 718.6, "quote_volume": 19.47406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3022.2, "quote_volume": 81.90162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 35551.9, "quote_volume": 966.91645, "trades": 10, "taker_buy_volume": 34599.6, "taker_buy_quote": 941.10912}, {"ts": 1768758960000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 21572.7, "quote_volume": 586.72957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 817.3, "quote_volume": 22.23056, "trades": 2, "taker_buy_volume": 515.5, "taker_buy_quote": 14.0216}, {"ts": 1768759080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 901.7, "quote_volume": 24.52624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 194858.5, "quote_volume": 5319.59207, "trades": 16, "taker_buy_volume": 194040.4, "taker_buy_quote": 5297.30292}, {"ts": 1768759200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 91573.2, "quote_volume": 2499.94836, "trades": 6, "taker_buy_volume": 14105.8, "taker_buy_quote": 385.08834}, {"ts": 1768759260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 564.8, "quote_volume": 15.36256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12145.7, "quote_volume": 331.57761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 684.2, "quote_volume": 18.61024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 716.1, "quote_volume": 19.47792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 708.2, "quote_volume": 19.26304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 416.2, "quote_volume": 11.32064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 695.0, "quote_volume": 18.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 887.1, "quote_volume": 24.21783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 672.0, "quote_volume": 18.3456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1695.4, "quote_volume": 46.28442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 990.6, "quote_volume": 27.04338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3587.1, "quote_volume": 97.92783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 735.1, "quote_volume": 20.06823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 477.6, "quote_volume": 13.03848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1068.2, "quote_volume": 29.18373, "trades": 5, "taker_buy_volume": 218.7, "taker_buy_quote": 5.99238}, {"ts": 1768760160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 636.2, "quote_volume": 17.36826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 791.1, "quote_volume": 21.59703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 420.7, "quote_volume": 11.48511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 830.3, "quote_volume": 22.66719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 148335.1, "quote_volume": 4049.51903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 3658.9, "quote_volume": 100.18465, "trades": 4, "taker_buy_volume": 2966.8, "taker_buy_quote": 81.29032}, {"ts": 1768760520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 689.3, "quote_volume": 18.81789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 425.9, "quote_volume": 11.62707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 995.1, "quote_volume": 27.16623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 52911.5, "quote_volume": 1449.72022, "trades": 9, "taker_buy_volume": 52362.7, "taker_buy_quote": 1434.73798}, {"ts": 1768760760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 355.5, "quote_volume": 9.70515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 967.7, "quote_volume": 26.41821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 27143.6, "quote_volume": 743.7026, "trades": 8, "taker_buy_volume": 26823.2, "taker_buy_quote": 734.95568}, {"ts": 1768760940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 762.9, "quote_volume": 20.90346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 142308.6, "quote_volume": 3913.35969, "trades": 16, "taker_buy_volume": 137800.5, "taker_buy_quote": 3789.51375}, {"ts": 1768761060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 759.6, "quote_volume": 20.81304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 737.4, "quote_volume": 20.20476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 655.2, "quote_volume": 17.95248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 28973.8, "quote_volume": 796.60674, "trades": 12, "taker_buy_volume": 22521.5, "taker_buy_quote": 619.34125}, {"ts": 1768761300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1370.3, "quote_volume": 37.54622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6923.8, "quote_volume": 190.33538, "trades": 6, "taker_buy_volume": 6232.6, "taker_buy_quote": 171.3965}, {"ts": 1768761420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 651.1, "quote_volume": 17.84014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 361.5, "quote_volume": 9.9051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6180.4, "quote_volume": 169.34296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7095.5, "quote_volume": 195.05802, "trades": 4, "taker_buy_volume": 6413.2, "taker_buy_quote": 176.363}, {"ts": 1768761660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 318.8, "quote_volume": 8.73512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 814.1, "quote_volume": 22.30634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 54644.4, "quote_volume": 1502.67427, "trades": 7, "taker_buy_volume": 54177.1, "taker_buy_quote": 1489.87025}, {"ts": 1768761840000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2247.2, "quote_volume": 61.62048, "trades": 5, "taker_buy_volume": 472.0, "taker_buy_quote": 12.98}, {"ts": 1768761900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 862.8, "quote_volume": 23.64072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 588.1, "quote_volume": 16.11394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 422.7, "quote_volume": 11.58198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 9572.8, "quote_volume": 263.63088, "trades": 8, "taker_buy_volume": 4414.0, "taker_buy_quote": 121.78998}, {"ts": 1768762140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 900.4, "quote_volume": 24.761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 609.0, "quote_volume": 16.7475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 385.9, "quote_volume": 10.61225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 810.2, "quote_volume": 22.2805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 575.1, "quote_volume": 15.81525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 840.6, "quote_volume": 23.1165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 352.2, "quote_volume": 9.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1077.4, "quote_volume": 29.65669, "trades": 4, "taker_buy_volume": 281.9, "taker_buy_quote": 7.78044}, {"ts": 1768762620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 577.2, "quote_volume": 15.873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3080.7, "quote_volume": 84.6871, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3244.9, "quote_volume": 89.16377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 700.5, "quote_volume": 19.26375, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1768762860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 876.1, "quote_volume": 24.09275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 801.4, "quote_volume": 22.0385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 666.3, "quote_volume": 18.32325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 688.0, "quote_volume": 18.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 3707.0, "quote_volume": 102.27001, "trades": 2, "taker_buy_volume": 3275.1, "taker_buy_quote": 90.39276}, {"ts": 1768763160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 482.4, "quote_volume": 13.266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6108.2, "quote_volume": 167.89673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 709.5, "quote_volume": 19.4403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 674.6, "quote_volume": 18.48404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 602.8, "quote_volume": 16.51672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 671.9, "quote_volume": 18.41006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 596.9, "quote_volume": 16.35506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 722.6, "quote_volume": 19.79924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 633.0, "quote_volume": 17.3442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 479.6, "quote_volume": 13.14104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 707.6, "quote_volume": 19.38824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 10916.9, "quote_volume": 299.09249, "trades": 9, "taker_buy_volume": 286.1, "taker_buy_quote": 7.83914}, {"ts": 1768763880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 723.9, "quote_volume": 19.76247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 716.4, "quote_volume": 19.55772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 773.5, "quote_volume": 21.11655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 241.1, "quote_volume": 6.58203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 501.4, "quote_volume": 13.68822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1075.6, "quote_volume": 29.36388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 358.1, "quote_volume": 9.77613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 708.8, "quote_volume": 19.35024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 741.3, "quote_volume": 20.23749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 18150.4, "quote_volume": 494.59762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 323.5, "quote_volume": 8.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 469.3, "quote_volume": 12.76496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1259.9, "quote_volume": 34.29426, "trades": 4, "taker_buy_volume": 249.8, "taker_buy_quote": 6.81954}, {"ts": 1768764660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 721.2, "quote_volume": 19.61664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 836.4, "quote_volume": 22.75008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 604.6, "quote_volume": 16.44512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 46233.2, "quote_volume": 1258.07238, "trades": 18, "taker_buy_volume": 39815.4, "taker_buy_quote": 1083.50822}, {"ts": 1768764900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1707.4, "quote_volume": 46.44128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 677.4, "quote_volume": 18.42528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 790.2, "quote_volume": 21.49344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 290.9, "quote_volume": 7.91248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 807.4, "quote_volume": 21.96128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 704.9, "quote_volume": 19.17328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 394.4, "quote_volume": 10.72768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 628.5, "quote_volume": 17.0952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 718.6, "quote_volume": 19.54592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1338.2, "quote_volume": 36.45325, "trades": 3, "taker_buy_volume": 542.1, "taker_buy_quote": 14.79933}, {"ts": 1768765500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 556.5, "quote_volume": 15.1368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1232.3, "quote_volume": 33.44503, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 7.8064}, {"ts": 1768765620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 850.1, "quote_volume": 23.03771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 309.5, "quote_volume": 8.38745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 61909.4, "quote_volume": 1683.85986, "trades": 10, "taker_buy_volume": 61151.2, "taker_buy_quote": 1663.31264}, {"ts": 1768765800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 736.9, "quote_volume": 19.96999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6226.4, "quote_volume": 168.73544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 644.4, "quote_volume": 17.46324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 481.7, "quote_volume": 13.05407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 928.0, "quote_volume": 25.1488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 430.0, "quote_volume": 11.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 753.0, "quote_volume": 20.4063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 7618.3, "quote_volume": 207.22836, "trades": 7, "taker_buy_volume": 6885.8, "taker_buy_quote": 187.33386}, {"ts": 1768766280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 509.3, "quote_volume": 13.85296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 902.1, "quote_volume": 24.53712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 318.7, "quote_volume": 8.66864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 34045.3, "quote_volume": 925.99121, "trades": 7, "taker_buy_volume": 33304.9, "taker_buy_quote": 905.89328}, {"ts": 1768766520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 915.4, "quote_volume": 24.89888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18775.6, "quote_volume": 510.69632, "trades": 5, "taker_buy_volume": 18311.8, "taker_buy_quote": 498.08096}, {"ts": 1768766640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1128.4, "quote_volume": 30.57964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 421.5, "quote_volume": 11.4648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 887.8, "quote_volume": 24.14816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 328.6, "quote_volume": 8.93792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 482.4, "quote_volume": 13.07304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 994.5, "quote_volume": 26.95095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 619.6, "quote_volume": 16.79116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 667.1, "quote_volume": 18.10692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3429.0, "quote_volume": 93.2688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 379.1, "quote_volume": 10.27361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 661.8, "quote_volume": 17.93478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 924.3, "quote_volume": 25.04853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 700.6, "quote_volume": 19.05632, "trades": 2, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1768767420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 650.0, "quote_volume": 17.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 704.2, "quote_volume": 19.15424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2165.1, "quote_volume": 59.04578, "trades": 4, "taker_buy_volume": 1550.6, "taker_buy_quote": 42.33138}, {"ts": 1768767600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 587.5, "quote_volume": 15.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3492.2, "quote_volume": 95.33706, "trades": 4, "taker_buy_volume": 2433.9, "taker_buy_quote": 66.44547}, {"ts": 1768767720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 254.2, "quote_volume": 6.93966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 293.5, "quote_volume": 8.01255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1351.8, "quote_volume": 36.90414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 609.8, "quote_volume": 16.64754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 892.7, "quote_volume": 24.37071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 548.4, "quote_volume": 14.97132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 683.1, "quote_volume": 18.64863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 648.0, "quote_volume": 17.6904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 729.0, "quote_volume": 19.9017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 534.0, "quote_volume": 14.5782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 439.2, "quote_volume": 11.99016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 706.2, "quote_volume": 19.27926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 852.3, "quote_volume": 23.26779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 685.8, "quote_volume": 18.72234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 303.5, "quote_volume": 8.28555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 663.6, "quote_volume": 18.11628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4296.2, "quote_volume": 117.28626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 8038.4, "quote_volume": 219.40772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 594.4, "quote_volume": 16.22712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 739.2, "quote_volume": 20.18016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 592.9, "quote_volume": 16.12688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 827.3, "quote_volume": 22.58529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1263.3, "quote_volume": 34.53671, "trades": 3, "taker_buy_volume": 486.2, "taker_buy_quote": 13.32188}, {"ts": 1768769100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 439.1, "quote_volume": 11.98743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 932.3, "quote_volume": 25.45179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 556.1, "quote_volume": 15.18153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 479.0, "quote_volume": 13.0767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 663.1, "quote_volume": 18.10263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 784.1, "quote_volume": 21.40593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 389.7, "quote_volume": 10.63881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 1234070.6, "quote_volume": 33879.75736, "trades": 115, "taker_buy_volume": 1115508.5, "taker_buy_quote": 30619.4688}, {"ts": 1768769580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 144659.3, "quote_volume": 3978.93075, "trades": 3, "taker_buy_volume": 144659.3, "taker_buy_quote": 3978.93075}, {"ts": 1768769640000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1818.0, "quote_volume": 50.10369, "trades": 3, "taker_buy_volume": 1086.9, "taker_buy_quote": 29.99844}, {"ts": 1768769700000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 197661.4, "quote_volume": 5432.1019, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 889.9, "quote_volume": 24.38326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 339.5, "quote_volume": 9.3023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 989.3, "quote_volume": 27.10682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 332.1, "quote_volume": 9.09954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 660.4, "quote_volume": 18.09496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 679.5, "quote_volume": 18.6183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 54874.9, "quote_volume": 1509.03366, "trades": 9, "taker_buy_volume": 54001.1, "taker_buy_quote": 1485.03025}, {"ts": 1768770180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 332.2, "quote_volume": 9.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 875.4, "quote_volume": 24.0735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 586.2, "quote_volume": 16.1205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 696.8, "quote_volume": 19.162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 246.7, "quote_volume": 6.78425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770480000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 87597.8, "quote_volume": 2408.89685, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 609.0, "quote_volume": 16.6866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 527.8, "quote_volume": 14.46172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 682.7, "quote_volume": 18.70598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 559.6, "quote_volume": 15.33304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 499.4, "quote_volume": 13.68356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 293019.1, "quote_volume": 8057.95915, "trades": 25, "taker_buy_volume": 258452.9, "taker_buy_quote": 7107.45475}, {"ts": 1768770900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 715.0, "quote_volume": 19.591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1050.8, "quote_volume": 28.8685, "trades": 2, "taker_buy_volume": 765.8, "taker_buy_quote": 21.0595}, {"ts": 1768771020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1523.9, "quote_volume": 41.75486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 716.7, "quote_volume": 19.63758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 632.1, "quote_volume": 17.31954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 41314.3, "quote_volume": 1132.01182, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 974.8, "quote_volume": 26.70952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4594.1, "quote_volume": 125.84493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 685.3, "quote_volume": 18.77722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1572.6, "quote_volume": 43.18889, "trades": 3, "taker_buy_volume": 996.5, "taker_buy_quote": 27.40375}, {"ts": 1768771500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2581.9, "quote_volume": 70.74406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 657.0, "quote_volume": 18.0018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 652.3, "quote_volume": 17.87302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 733.6, "quote_volume": 20.10064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 525.3, "quote_volume": 14.39322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2592.5, "quote_volume": 71.2347, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 55.055}, {"ts": 1768771860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 734.1, "quote_volume": 20.11434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 67793.7, "quote_volume": 1857.51525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2076.4, "quote_volume": 57.02894, "trades": 5, "taker_buy_volume": 1355.8, "taker_buy_quote": 37.2845}, {"ts": 1768772040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 599.3, "quote_volume": 16.42082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4819.2, "quote_volume": 132.04608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3902.4, "quote_volume": 106.92576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 318.3, "quote_volume": 8.68959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 14164.7, "quote_volume": 387.10131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 835.2, "quote_volume": 22.80096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 420.6, "quote_volume": 11.48238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 669.3, "quote_volume": 18.27189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1867.9, "quote_volume": 50.99367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2213.7, "quote_volume": 60.43401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2406.8, "quote_volume": 65.75444, "trades": 6, "taker_buy_volume": 488.0, "taker_buy_quote": 13.3712}, {"ts": 1768772700000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 79961.2, "quote_volume": 2190.87073, "trades": 10, "taker_buy_volume": 77478.8, "taker_buy_quote": 2122.91912}, {"ts": 1768772760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2285.1, "quote_volume": 62.61174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1739.2, "quote_volume": 47.65408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1750.6, "quote_volume": 47.96644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1352.2, "quote_volume": 37.05028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1838.9, "quote_volume": 50.28918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2093.1, "quote_volume": 57.14163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1361.6, "quote_volume": 37.17168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1992.5, "quote_volume": 54.43181, "trades": 5, "taker_buy_volume": 365.6, "taker_buy_quote": 10.01744}, {"ts": 1768773240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2395.5, "quote_volume": 65.39715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1289.6, "quote_volume": 35.20608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1815.9, "quote_volume": 49.57407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1662.8, "quote_volume": 45.39444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2171.4, "quote_volume": 59.27922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1602.0, "quote_volume": 43.7346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2398.0, "quote_volume": 65.4654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 984.2, "quote_volume": 26.96708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3112.2, "quote_volume": 85.27428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1555.5, "quote_volume": 42.66299, "trades": 3, "taker_buy_volume": 422.9, "taker_buy_quote": 11.62975}, {"ts": 1768773840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2639.5, "quote_volume": 72.3223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1084.1, "quote_volume": 29.70434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1682.6, "quote_volume": 46.10324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2362.7, "quote_volume": 64.73798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1332.7, "quote_volume": 36.51598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1888.0, "quote_volume": 51.7312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2147.8, "quote_volume": 58.84972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 895.5, "quote_volume": 24.5367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2041.2, "quote_volume": 55.92888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2292.0, "quote_volume": 62.8008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1675.9, "quote_volume": 45.91966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 101529.3, "quote_volume": 2781.90282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2455.6, "quote_volume": 67.28344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1949.6, "quote_volume": 53.41904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1272.7, "quote_volume": 34.87198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1800.4, "quote_volume": 49.33096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1782.8, "quote_volume": 48.84872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12550.1, "quote_volume": 343.87274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 586789.1, "quote_volume": 16077.96639, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1644.8, "quote_volume": 44.90304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1790.3, "quote_volume": 48.87519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1369.5, "quote_volume": 37.38735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1447.7, "quote_volume": 39.52221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2020.7, "quote_volume": 55.16511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2457.8, "quote_volume": 67.09794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1678.1, "quote_volume": 45.81213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 5981.5, "quote_volume": 163.07442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3179.9, "quote_volume": 86.81127, "trades": 4, "taker_buy_volume": 2029.0, "taker_buy_quote": 55.3917}, {"ts": 1768775520000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2512.1, "quote_volume": 68.60237, "trades": 6, "taker_buy_volume": 220.4, "taker_buy_quote": 6.03896}, {"ts": 1768775580000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 107523.7, "quote_volume": 2945.98097, "trades": 10, "taker_buy_volume": 105839.6, "taker_buy_quote": 2900.00504}, {"ts": 1768775640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1252.9, "quote_volume": 34.20417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1869.6, "quote_volume": 51.04008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1807.2, "quote_volume": 49.33656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1644.3, "quote_volume": 44.88939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1932.0, "quote_volume": 52.7436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1652.4, "quote_volume": 45.11052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1761.1, "quote_volume": 48.07803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2249.1, "quote_volume": 61.40043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 793.7, "quote_volume": 21.66801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2474.9, "quote_volume": 67.56477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1749.1, "quote_volume": 47.75043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 2056.4, "quote_volume": 56.13522, "trades": 6, "taker_buy_volume": 499.0, "taker_buy_quote": 13.6726}, {"ts": 1768776360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2280.9, "quote_volume": 62.26857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1435.6, "quote_volume": 39.19188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1518.1, "quote_volume": 41.44413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2382.5, "quote_volume": 65.04225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1625.6, "quote_volume": 44.37888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1492.0, "quote_volume": 40.7316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2391.8, "quote_volume": 65.29614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1328.7, "quote_volume": 36.27351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2277.2, "quote_volume": 62.16756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1454.4, "quote_volume": 39.70512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1208.3, "quote_volume": 32.98659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2329.4, "quote_volume": 63.59262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1987.0, "quote_volume": 54.2451, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1063.8, "quote_volume": 29.04174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2259.8, "quote_volume": 61.46656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1906.3, "quote_volume": 51.85136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 228397.7, "quote_volume": 6212.3905, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 5214.9, "quote_volume": 141.85081, "trades": 8, "taker_buy_volume": 2284.0, "taker_buy_quote": 62.3532}, {"ts": 1768777440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 37278.5, "quote_volume": 1009.7926, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2606.7, "quote_volume": 70.3809, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777560000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 223417.8, "quote_volume": 6037.43429, "trades": 27, "taker_buy_volume": 130126.0, "taker_buy_quote": 3518.82066}, {"ts": 1768777620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3226.3, "quote_volume": 86.78747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777680000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 4109.7, "quote_volume": 110.80903, "trades": 6, "taker_buy_volume": 2223.2, "taker_buy_quote": 60.0264}, {"ts": 1768777740000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 11138.0, "quote_volume": 300.66315, "trades": 7, "taker_buy_volume": 9545.5, "taker_buy_quote": 257.7285}, {"ts": 1768777800000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 68371.6, "quote_volume": 1845.90716, "trades": 8, "taker_buy_volume": 66468.2, "taker_buy_quote": 1794.6414}, {"ts": 1768777860000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 15649.6, "quote_volume": 422.34614, "trades": 11, "taker_buy_volume": 5532.6, "taker_buy_quote": 149.3802}, {"ts": 1768777920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 981.9, "quote_volume": 26.41311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 4572.2, "quote_volume": 123.34255, "trades": 8, "taker_buy_volume": 2223.2, "taker_buy_quote": 60.0264}, {"ts": 1768778040000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 7613.5, "quote_volume": 205.43457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 223134.4, "quote_volume": 6002.31536, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 16265.1, "quote_volume": 437.56103, "trades": 7, "taker_buy_volume": 14282.4, "taker_buy_quote": 384.27482}, {"ts": 1768778220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1804.5, "quote_volume": 48.54105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1463.0, "quote_volume": 39.3547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2625.8, "quote_volume": 70.63402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2226.2, "quote_volume": 59.88478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1042.7, "quote_volume": 28.04863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.0269, "high": 0.0269, "low": 0.0266, "close": 0.0266, "volume": 101817.8, "quote_volume": 2723.44821, "trades": 44, "taker_buy_volume": 2231.4, "taker_buy_quote": 60.02466}, {"ts": 1768778580000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 5877.6, "quote_volume": 156.84947, "trades": 9, "taker_buy_volume": 4496.0, "taker_buy_quote": 120.0432}, {"ts": 1768778640000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 31825.6, "quote_volume": 852.72072, "trades": 8, "taker_buy_volume": 25722.0, "taker_buy_quote": 689.3496}, {"ts": 1768778700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3412.5, "quote_volume": 91.11375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1094.3, "quote_volume": 29.13218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3200.3, "quote_volume": 85.12798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 18603.9, "quote_volume": 493.11811, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778940000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 11987.1, "quote_volume": 317.63398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779000000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4837.6, "quote_volume": 127.98721, "trades": 8, "taker_buy_volume": 2745.7, "taker_buy_quote": 72.76105}, {"ts": 1768779060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2151.9, "quote_volume": 57.02535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1777.1, "quote_volume": 47.09315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779180000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 3804.0, "quote_volume": 100.71308, "trades": 6, "taker_buy_volume": 1132.6, "taker_buy_quote": 30.0139}, {"ts": 1768779240000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 2420.1, "quote_volume": 63.95853, "trades": 6, "taker_buy_volume": 678.9, "taker_buy_quote": 17.99085}, {"ts": 1768779300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2108.6, "quote_volume": 55.66704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 9242.4, "quote_volume": 243.96481, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779420000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 3647.9, "quote_volume": 96.16713, "trades": 6, "taker_buy_volume": 2273.6, "taker_buy_quote": 60.02304}, {"ts": 1768779480000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 9933.1, "quote_volume": 262.03481, "trades": 5, "taker_buy_volume": 7942.8, "taker_buy_quote": 209.68992}, {"ts": 1768779540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1712.4, "quote_volume": 45.03612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779600000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 47467.2, "quote_volume": 1248.31535, "trades": 15, "taker_buy_volume": 5191.1, "taker_buy_quote": 136.52593}, {"ts": 1768779660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1803.6, "quote_volume": 47.25432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1997.0, "quote_volume": 52.3214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1027.9, "quote_volume": 26.93098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1960.1, "quote_volume": 51.35462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779900000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2253.2, "quote_volume": 59.09846, "trades": 5, "taker_buy_volume": 646.2, "taker_buy_quote": 16.99506}, {"ts": 1768779960000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 427687.8, "quote_volume": 11151.77064, "trades": 78, "taker_buy_volume": 170125.8, "taker_buy_quote": 4440.23908}, {"ts": 1768780020000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 300064.7, "quote_volume": 7800.27111, "trades": 71, "taker_buy_volume": 4380.4, "taker_buy_quote": 113.45236}, {"ts": 1768780080000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 110446.6, "quote_volume": 2849.98583, "trades": 16, "taker_buy_volume": 90129.4, "taker_buy_quote": 2325.36222}, {"ts": 1768780140000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 5578.6, "quote_volume": 143.98624, "trades": 9, "taker_buy_volume": 3290.7, "taker_buy_quote": 84.95842}, {"ts": 1768780200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 123159.8, "quote_volume": 3177.52284, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780260000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 37215.2, "quote_volume": 963.94205, "trades": 11, "taker_buy_volume": 19562.2, "taker_buy_quote": 506.9073}, {"ts": 1768780320000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 10458.5, "quote_volume": 270.65819, "trades": 11, "taker_buy_volume": 424.7, "taker_buy_quote": 10.99973}, {"ts": 1768780380000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 39856.3, "quote_volume": 1028.49896, "trades": 8, "taker_buy_volume": 2064.2, "taker_buy_quote": 53.46278}, {"ts": 1768780440000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 37194.7, "quote_volume": 956.51408, "trades": 13, "taker_buy_volume": 1353.9, "taker_buy_quote": 35.06601}, {"ts": 1768780500000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 3290.8, "quote_volume": 84.8194, "trades": 7, "taker_buy_volume": 1435.4, "taker_buy_quote": 37.03332}, {"ts": 1768780560000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 3438.2, "quote_volume": 88.64172, "trades": 6, "taker_buy_volume": 822.6, "taker_buy_quote": 21.30534}, {"ts": 1768780620000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 128192.0, "quote_volume": 3292.79672, "trades": 73, "taker_buy_volume": 57635.5, "taker_buy_quote": 1481.26315}, {"ts": 1768780680000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 6967.6, "quote_volume": 179.02957, "trades": 6, "taker_buy_volume": 5222.6, "taker_buy_quote": 134.22082}, {"ts": 1768780740000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 10532.5, "quote_volume": 270.62603, "trades": 6, "taker_buy_volume": 8548.9, "taker_buy_quote": 219.70673}, {"ts": 1768780800000, "open": 0.0256, "high": 0.0256, "low": 0.0247, "close": 0.0248, "volume": 729667.5, "quote_volume": 18226.56747, "trades": 99, "taker_buy_volume": 487846.9, "taker_buy_quote": 12164.44352}, {"ts": 1768780860000, "open": 0.0248, "high": 0.0249, "low": 0.0236, "close": 0.0236, "volume": 2795618.3, "quote_volume": 67660.92547, "trades": 415, "taker_buy_volume": 1134641.2, "taker_buy_quote": 27488.20244}, {"ts": 1768780920000, "open": 0.0236, "high": 0.0236, "low": 0.0225, "close": 0.0228, "volume": 1762792.1, "quote_volume": 40830.97617, "trades": 333, "taker_buy_volume": 814554.3, "taker_buy_quote": 18844.4406}, {"ts": 1768780980000, "open": 0.0227, "high": 0.0243, "low": 0.0226, "close": 0.0243, "volume": 1205515.7, "quote_volume": 28019.57612, "trades": 575, "taker_buy_volume": 1087555.1, "taker_buy_quote": 25283.20284}, {"ts": 1768781040000, "open": 0.0244, "high": 0.0248, "low": 0.0244, "close": 0.0246, "volume": 249975.3, "quote_volume": 6160.50057, "trades": 160, "taker_buy_volume": 136126.0, "taker_buy_quote": 3354.53846}, {"ts": 1768781100000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 331421.5, "quote_volume": 8127.59752, "trades": 92, "taker_buy_volume": 168584.9, "taker_buy_quote": 4130.48469}, {"ts": 1768781160000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0244, "volume": 456435.5, "quote_volume": 11152.65052, "trades": 82, "taker_buy_volume": 279086.7, "taker_buy_quote": 6823.9725}, {"ts": 1768781220000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 770001.4, "quote_volume": 18788.19258, "trades": 108, "taker_buy_volume": 357968.2, "taker_buy_quote": 8734.5825}, {"ts": 1768781280000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 393459.7, "quote_volume": 9603.93664, "trades": 107, "taker_buy_volume": 114157.0, "taker_buy_quote": 2788.27861}, {"ts": 1768781340000, "open": 0.0244, "high": 0.0245, "low": 0.0242, "close": 0.0242, "volume": 235762.4, "quote_volume": 5718.38138, "trades": 59, "taker_buy_volume": 656.0, "taker_buy_quote": 16.026}, {"ts": 1768781400000, "open": 0.0243, "high": 0.0243, "low": 0.024, "close": 0.0241, "volume": 1238337.6, "quote_volume": 29880.40685, "trades": 180, "taker_buy_volume": 411893.8, "taker_buy_quote": 9952.39128}, {"ts": 1768781460000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 35417.8, "quote_volume": 853.04008, "trades": 25, "taker_buy_volume": 13650.0, "taker_buy_quote": 328.965}, {"ts": 1768781520000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 93870.8, "quote_volume": 2247.21878, "trades": 41, "taker_buy_volume": 51525.4, "taker_buy_quote": 1233.04663}, {"ts": 1768781580000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 4069.5, "quote_volume": 97.29416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781640000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 157636.0, "quote_volume": 3753.795, "trades": 21, "taker_buy_volume": 117574.2, "taker_buy_quote": 2798.34964}, {"ts": 1768781700000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 147881.4, "quote_volume": 3532.49878, "trades": 59, "taker_buy_volume": 120219.2, "taker_buy_quote": 2873.23888}, {"ts": 1768781760000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 411335.2, "quote_volume": 9754.04964, "trades": 41, "taker_buy_volume": 123397.3, "taker_buy_quote": 2924.54181}, {"ts": 1768781820000, "open": 0.0237, "high": 0.024, "low": 0.0236, "close": 0.0238, "volume": 328496.2, "quote_volume": 7807.68351, "trades": 66, "taker_buy_volume": 226062.0, "taker_buy_quote": 5371.90147}, {"ts": 1768781880000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 204518.9, "quote_volume": 4857.97254, "trades": 134, "taker_buy_volume": 2307.5, "taker_buy_quote": 55.00527}, {"ts": 1768781940000, "open": 0.0237, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 447099.4, "quote_volume": 10638.80433, "trades": 102, "taker_buy_volume": 294472.7, "taker_buy_quote": 7009.0491}, {"ts": 1768782000000, "open": 0.0237, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 674741.6, "quote_volume": 16039.55945, "trades": 117, "taker_buy_volume": 476182.7, "taker_buy_quote": 11333.71352}, {"ts": 1768782060000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0237, "volume": 277593.2, "quote_volume": 6579.4612, "trades": 81, "taker_buy_volume": 232887.1, "taker_buy_quote": 5520.01103}, {"ts": 1768782120000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 13458.8, "quote_volume": 318.89229, "trades": 12, "taker_buy_volume": 10381.5, "taker_buy_quote": 246.04155}, {"ts": 1768782180000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 47544.2, "quote_volume": 1134.25853, "trades": 18, "taker_buy_volume": 39866.4, "taker_buy_quote": 951.17493}, {"ts": 1768782240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2123.6, "quote_volume": 50.54168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782300000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 79082.7, "quote_volume": 1886.26449, "trades": 92, "taker_buy_volume": 40676.0, "taker_buy_quote": 972.1564}, {"ts": 1768782360000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 566229.8, "quote_volume": 13545.32899, "trades": 128, "taker_buy_volume": 322735.9, "taker_buy_quote": 7725.86116}, {"ts": 1768782420000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 5486.4, "quote_volume": 130.89168, "trades": 6, "taker_buy_volume": 3153.6, "taker_buy_quote": 75.37104}, {"ts": 1768782480000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 2431.7, "quote_volume": 57.97138, "trades": 4, "taker_buy_volume": 969.2, "taker_buy_quote": 23.16388}, {"ts": 1768782540000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 54519.1, "quote_volume": 1303.18649, "trades": 14, "taker_buy_volume": 15017.0, "taker_buy_quote": 359.0863}, {"ts": 1768782600000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 578398.0, "quote_volume": 13799.43849, "trades": 108, "taker_buy_volume": 111996.2, "taker_buy_quote": 2665.56466}, {"ts": 1768782660000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 134874.2, "quote_volume": 3210.3224, "trades": 93, "taker_buy_volume": 127914.5, "taker_buy_quote": 3044.85034}, {"ts": 1768782720000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 180826.1, "quote_volume": 4303.96463, "trades": 108, "taker_buy_volume": 86453.4, "taker_buy_quote": 2057.99427}, {"ts": 1768782780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1942.5, "quote_volume": 46.2315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782840000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 85602.5, "quote_volume": 2037.19519, "trades": 57, "taker_buy_volume": 7529.2, "taker_buy_quote": 179.19496}, {"ts": 1768782900000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 98019.6, "quote_volume": 2332.80165, "trades": 10, "taker_buy_volume": 96473.7, "taker_buy_quote": 2296.07406}, {"ts": 1768782960000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 545947.0, "quote_volume": 13099.23494, "trades": 52, "taker_buy_volume": 197096.7, "taker_buy_quote": 4729.7631}, {"ts": 1768783020000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 86913.0, "quote_volume": 2076.93095, "trades": 34, "taker_buy_volume": 42417.3, "taker_buy_quote": 1013.77347}, {"ts": 1768783080000, "open": 0.0238, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 141761.4, "quote_volume": 3387.89229, "trades": 19, "taker_buy_volume": 119294.6, "taker_buy_quote": 2851.19836}, {"ts": 1768783140000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 2144.5, "quote_volume": 51.31625, "trades": 5, "taker_buy_volume": 627.0, "taker_buy_quote": 15.048}, {"ts": 1768783200000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 466176.9, "quote_volume": 11159.38215, "trades": 102, "taker_buy_volume": 247284.9, "taker_buy_quote": 5927.8927}, {"ts": 1768783260000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 20984.2, "quote_volume": 503.68557, "trades": 16, "taker_buy_volume": 5163.6, "taker_buy_quote": 123.99117}, {"ts": 1768783320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1511.6, "quote_volume": 36.2784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783380000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 365264.2, "quote_volume": 8802.77376, "trades": 33, "taker_buy_volume": 345948.4, "taker_buy_quote": 8337.35644}, {"ts": 1768783440000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 3927.8, "quote_volume": 94.78743, "trades": 8, "taker_buy_volume": 1274.5, "taker_buy_quote": 30.8429}, {"ts": 1768783500000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 18883.1, "quote_volume": 455.01039, "trades": 10, "taker_buy_volume": 5794.8, "taker_buy_quote": 139.65468}, {"ts": 1768783560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7414.5, "quote_volume": 178.68945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1576.6, "quote_volume": 37.99606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1393.6, "quote_volume": 33.58576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6918.5, "quote_volume": 166.73585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2495.9, "quote_volume": 60.15119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1507.9, "quote_volume": 36.34039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2048.0, "quote_volume": 49.3568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783980000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 25721.9, "quote_volume": 619.81792, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1601.8, "quote_volume": 38.4432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1832.2, "quote_volume": 43.9728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 264522.0, "quote_volume": 6374.9802, "trades": 17, "taker_buy_volume": 18046.5, "taker_buy_quote": 434.92065}, {"ts": 1768784220000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 26835.3, "quote_volume": 646.69431, "trades": 10, "taker_buy_volume": 25503.1, "taker_buy_quote": 614.62471}, {"ts": 1768784280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1244.2, "quote_volume": 29.98522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 666.3, "quote_volume": 16.05783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 19971.8, "quote_volume": 481.18535, "trades": 13, "taker_buy_volume": 6156.5, "taker_buy_quote": 148.37165}, {"ts": 1768784460000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 368068.1, "quote_volume": 8831.3587, "trades": 76, "taker_buy_volume": 173316.1, "taker_buy_quote": 4159.5864}, {"ts": 1768784520000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 158742.0, "quote_volume": 3817.2968, "trades": 80, "taker_buy_volume": 156476.7, "taker_buy_quote": 3762.9296}, {"ts": 1768784580000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 94751.4, "quote_volume": 2283.4233, "trades": 12, "taker_buy_volume": 4198.5, "taker_buy_quote": 101.18385}, {"ts": 1768784640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 20432.6, "quote_volume": 492.42566, "trades": 7, "taker_buy_volume": 19228.9, "taker_buy_quote": 463.41649}, {"ts": 1768784700000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 81309.4, "quote_volume": 1963.64631, "trades": 17, "taker_buy_volume": 79650.6, "taker_buy_quote": 1923.68203}, {"ts": 1768784760000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 232671.2, "quote_volume": 5607.35793, "trades": 19, "taker_buy_volume": 23399.7, "taker_buy_quote": 563.93277}, {"ts": 1768784820000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 78203.4, "quote_volume": 1884.66419, "trades": 27, "taker_buy_volume": 77171.9, "taker_buy_quote": 1859.84279}, {"ts": 1768784880000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2013.9, "quote_volume": 48.62288, "trades": 4, "taker_buy_volume": 878.9, "taker_buy_quote": 21.26938}, {"ts": 1768784940000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 13919.8, "quote_volume": 334.42908, "trades": 11, "taker_buy_volume": 2469.6, "taker_buy_quote": 59.51736}, {"ts": 1768785000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10720.6, "quote_volume": 258.36646, "trades": 5, "taker_buy_volume": 6506.4, "taker_buy_quote": 156.80424}, {"ts": 1768785060000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 20540.0, "quote_volume": 496.314, "trades": 8, "taker_buy_volume": 13000.0, "taker_buy_quote": 314.6}, {"ts": 1768785120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 700.0, "quote_volume": 16.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 26767.3, "quote_volume": 645.04998, "trades": 11, "taker_buy_volume": 19329.4, "taker_buy_quote": 465.83854}, {"ts": 1768785240000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 7145.6, "quote_volume": 172.16753, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 144.6}, {"ts": 1768785300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1486.8, "quote_volume": 35.83188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 135666.4, "quote_volume": 3283.14839, "trades": 73, "taker_buy_volume": 134659.1, "taker_buy_quote": 3258.82019}, {"ts": 1768785420000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 16456.5, "quote_volume": 398.10165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785480000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 36793.7, "quote_volume": 890.33114, "trades": 7, "taker_buy_volume": 18895.5, "taker_buy_quote": 457.2711}, {"ts": 1768785540000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0243, "volume": 36962.2, "quote_volume": 895.11941, "trades": 7, "taker_buy_volume": 35434.9, "taker_buy_quote": 858.31148}, {"ts": 1768785600000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 69657.8, "quote_volume": 1685.52068, "trades": 13, "taker_buy_volume": 27833.6, "taker_buy_quote": 673.57312}, {"ts": 1768785660000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 232083.9, "quote_volume": 5634.62042, "trades": 34, "taker_buy_volume": 213268.5, "taker_buy_quote": 5179.36636}, {"ts": 1768785720000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 23384.1, "quote_volume": 565.80329, "trades": 21, "taker_buy_volume": 22464.8, "taker_buy_quote": 543.64816}, {"ts": 1768785780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 227873.3, "quote_volume": 5491.74653, "trades": 23, "taker_buy_volume": 16471.7, "taker_buy_quote": 396.96797}, {"ts": 1768785840000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 300960.0, "quote_volume": 7253.04788, "trades": 35, "taker_buy_volume": 201972.8, "taker_buy_quote": 4867.54448}, {"ts": 1768785900000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 124453.4, "quote_volume": 3000.48534, "trades": 80, "taker_buy_volume": 122759.7, "taker_buy_quote": 2959.66717}, {"ts": 1768785960000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 2583.8, "quote_volume": 62.1571, "trades": 7, "taker_buy_volume": 666.0, "taker_buy_quote": 16.0506}, {"ts": 1768786020000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 293121.9, "quote_volume": 7094.86118, "trades": 106, "taker_buy_volume": 264014.4, "taker_buy_quote": 6390.80342}, {"ts": 1768786080000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1070.4, "quote_volume": 25.83804, "trades": 4, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0188}, {"ts": 1768786140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1390.8, "quote_volume": 33.51828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 9793.1, "quote_volume": 236.58015, "trades": 15, "taker_buy_volume": 2696.9, "taker_buy_quote": 65.26498}, {"ts": 1768786260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 708.6, "quote_volume": 17.07726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 36478.6, "quote_volume": 882.70179, "trades": 9, "taker_buy_volume": 35101.7, "taker_buy_quote": 849.46114}, {"ts": 1768786380000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0243, "volume": 165469.6, "quote_volume": 4006.07742, "trades": 19, "taker_buy_volume": 83884.4, "taker_buy_quote": 2031.75511}, {"ts": 1768786440000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 35676.4, "quote_volume": 866.8209, "trades": 6, "taker_buy_volume": 34520.2, "taker_buy_quote": 838.84086}, {"ts": 1768786500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1287.0, "quote_volume": 31.1454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 42818.1, "quote_volume": 1036.19941, "trades": 11, "taker_buy_volume": 41845.9, "taker_buy_quote": 1012.72544}, {"ts": 1768786620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1997.1, "quote_volume": 48.32982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 111365.8, "quote_volume": 2694.10238, "trades": 30, "taker_buy_volume": 9557.2, "taker_buy_quote": 231.28424}, {"ts": 1768786740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1316.2, "quote_volume": 31.72042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786800000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 10971.0, "quote_volume": 265.37707, "trades": 15, "taker_buy_volume": 9759.7, "taker_buy_quote": 236.18474}, {"ts": 1768786860000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 84717.3, "quote_volume": 2042.51255, "trades": 13, "taker_buy_volume": 8256.2, "taker_buy_quote": 199.80004}, {"ts": 1768786920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1160.2, "quote_volume": 27.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1256.0, "quote_volume": 30.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1947.8, "quote_volume": 46.79718, "trades": 4, "taker_buy_volume": 499.8, "taker_buy_quote": 12.04518}, {"ts": 1768787100000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1728.7, "quote_volume": 41.59726, "trades": 3, "taker_buy_volume": 1084.6, "taker_buy_quote": 26.13886}, {"ts": 1768787160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1187.6, "quote_volume": 28.5024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1098.5, "quote_volume": 26.364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 11170.8, "quote_volume": 267.23604, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787340000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 1629.3, "quote_volume": 39.06745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 104769.5, "quote_volume": 2512.16344, "trades": 18, "taker_buy_volume": 417.5, "taker_buy_quote": 10.02}, {"ts": 1768787460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1066.0, "quote_volume": 25.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787520000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 44026.9, "quote_volume": 1056.01842, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 93065.4, "quote_volume": 2233.5696, "trades": 65, "taker_buy_volume": 92323.7, "taker_buy_quote": 2215.7688}, {"ts": 1768787640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1887.0, "quote_volume": 45.288, "trades": 4, "taker_buy_volume": 417.5, "taker_buy_quote": 10.02}, {"ts": 1768787700000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 3492.5, "quote_volume": 83.7661, "trades": 4, "taker_buy_volume": 2269.8, "taker_buy_quote": 54.4752}, {"ts": 1768787760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1582.1, "quote_volume": 37.9704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 529.4, "quote_volume": 12.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1352.2, "quote_volume": 32.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1003.5, "quote_volume": 24.084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1512.9, "quote_volume": 36.3096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1346.4, "quote_volume": 32.3136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1113.6, "quote_volume": 26.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788180000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 52019.7, "quote_volume": 1253.50274, "trades": 31, "taker_buy_volume": 21654.3, "taker_buy_quote": 521.86863}, {"ts": 1768788240000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 15913.8, "quote_volume": 383.40151, "trades": 7, "taker_buy_volume": 14703.1, "taker_buy_quote": 354.34471}, {"ts": 1768788300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2235.0, "quote_volume": 53.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 1124.9, "quote_volume": 27.06854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1248.4, "quote_volume": 30.08644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 682.6, "quote_volume": 16.45066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 20358.3, "quote_volume": 490.57049, "trades": 11, "taker_buy_volume": 427.0, "taker_buy_quote": 10.2907}, {"ts": 1768788600000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 11028.1, "quote_volume": 265.67588, "trades": 5, "taker_buy_volume": 10014.8, "taker_buy_quote": 241.35668}, {"ts": 1768788660000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 5746.6, "quote_volume": 138.33338, "trades": 4, "taker_buy_volume": 4149.8, "taker_buy_quote": 100.01018}, {"ts": 1768788720000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 3102.0, "quote_volume": 74.68495, "trades": 3, "taker_buy_volume": 2369.5, "taker_buy_quote": 57.10495}, {"ts": 1768788780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1297.1, "quote_volume": 31.1304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2701.6, "quote_volume": 64.95109, "trades": 4, "taker_buy_volume": 1126.9, "taker_buy_quote": 27.15829}, {"ts": 1768788900000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 1455.4, "quote_volume": 35.012, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 19.8584}, {"ts": 1768788960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1384.9, "quote_volume": 33.2376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 38916.1, "quote_volume": 933.9864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 913.1, "quote_volume": 21.9144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 65071.6, "quote_volume": 1568.10688, "trades": 6, "taker_buy_volume": 63202.7, "taker_buy_quote": 1523.18507}, {"ts": 1768789200000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 12670.5, "quote_volume": 306.58886, "trades": 3, "taker_buy_volume": 12298.1, "taker_buy_quote": 297.61402}, {"ts": 1768789260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1921.4, "quote_volume": 46.30574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 811.4, "quote_volume": 19.55474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 755.4, "quote_volume": 18.20514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1577.0, "quote_volume": 38.0057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 5589.6, "quote_volume": 135.12473, "trades": 4, "taker_buy_volume": 4153.7, "taker_buy_quote": 100.51954}, {"ts": 1768789560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 142944.4, "quote_volume": 3444.96004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1309.2, "quote_volume": 31.55172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9431.5, "quote_volume": 227.29915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1113.5, "quote_volume": 26.83535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 648.5, "quote_volume": 15.62885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1351.2, "quote_volume": 32.56392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 3162.9, "quote_volume": 76.43164, "trades": 4, "taker_buy_volume": 2057.5, "taker_buy_quote": 49.7915}, {"ts": 1768789980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1479.3, "quote_volume": 35.65113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 861.8, "quote_volume": 20.76938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 819.9, "quote_volume": 19.75959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1611.1, "quote_volume": 38.82751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 50346.0, "quote_volume": 1218.28459, "trades": 6, "taker_buy_volume": 49459.9, "taker_buy_quote": 1196.92958}, {"ts": 1768790280000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 39073.2, "quote_volume": 945.40881, "trades": 4, "taker_buy_volume": 37446.9, "taker_buy_quote": 906.21498}, {"ts": 1768790340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1335.8, "quote_volume": 32.19278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 432.5, "quote_volume": 10.42325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1276.7, "quote_volume": 30.76847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1182.5, "quote_volume": 28.52304, "trades": 4, "taker_buy_volume": 247.9, "taker_buy_quote": 5.99918}, {"ts": 1768790580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1421.1, "quote_volume": 34.24851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2233.4, "quote_volume": 53.91556, "trades": 4, "taker_buy_volume": 906.2, "taker_buy_quote": 21.93004}, {"ts": 1768790700000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1364.7, "quote_volume": 32.93659, "trades": 3, "taker_buy_volume": 473.2, "taker_buy_quote": 11.45144}, {"ts": 1768790760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1872.3, "quote_volume": 45.12243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 726.3, "quote_volume": 17.50383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 837.7, "quote_volume": 20.18857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 998.9, "quote_volume": 24.07349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1304.0, "quote_volume": 31.45137, "trades": 3, "taker_buy_volume": 249.7, "taker_buy_quote": 6.04274}, {"ts": 1768791060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1475.1, "quote_volume": 35.54991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1364.2, "quote_volume": 32.87722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 32657.7, "quote_volume": 790.26383, "trades": 7, "taker_buy_volume": 31633.7, "taker_buy_quote": 765.53554}, {"ts": 1768791240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1255.7, "quote_volume": 30.38794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 5486.8, "quote_volume": 133.09395, "trades": 7, "taker_buy_volume": 3133.9, "taker_buy_quote": 76.15377}, {"ts": 1768791360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2140.5, "quote_volume": 51.8001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1185.6, "quote_volume": 28.69152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 724.9, "quote_volume": 17.54258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1638.1, "quote_volume": 39.64202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 22241.3, "quote_volume": 538.02065, "trades": 27, "taker_buy_volume": 1062.1, "taker_buy_quote": 25.70282}, {"ts": 1768791660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1551.4, "quote_volume": 37.38874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1438.7, "quote_volume": 34.67267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 820.8, "quote_volume": 19.78128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1343.5, "quote_volume": 32.37835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 37585.0, "quote_volume": 909.47647, "trades": 4, "taker_buy_volume": 36539.7, "taker_buy_quote": 884.26074}, {"ts": 1768791960000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 64458.5, "quote_volume": 1559.85411, "trades": 16, "taker_buy_volume": 4403.6, "taker_buy_quote": 106.56712}, {"ts": 1768792020000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2665.9, "quote_volume": 64.33909, "trades": 4, "taker_buy_volume": 909.0, "taker_buy_quote": 21.9978}, {"ts": 1768792080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1762.7, "quote_volume": 42.48107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 7873.7, "quote_volume": 190.37853, "trades": 7, "taker_buy_volume": 5752.5, "taker_buy_quote": 139.2105}, {"ts": 1768792200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 807.1, "quote_volume": 19.53182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1320.9, "quote_volume": 31.96578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1755.9, "quote_volume": 42.55755, "trades": 4, "taker_buy_volume": 647.7, "taker_buy_quote": 15.73911}, {"ts": 1768792380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2506.0, "quote_volume": 60.6452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1461.0, "quote_volume": 35.3562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1122.1, "quote_volume": 27.15482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792560000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 4101.5, "quote_volume": 99.61431, "trades": 2, "taker_buy_volume": 3580.1, "taker_buy_quote": 86.99643}, {"ts": 1768792620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1927.0, "quote_volume": 46.6334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 836.1, "quote_volume": 20.23362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.0242, "high": 0.0244, "low": 0.0242, "close": 0.0244, "volume": 433056.3, "quote_volume": 10525.8037, "trades": 82, "taker_buy_volume": 407766.1, "taker_buy_quote": 9911.3336}, {"ts": 1768792800000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 8667.2, "quote_volume": 210.33126, "trades": 9, "taker_buy_volume": 347.0, "taker_buy_quote": 8.4321}, {"ts": 1768792860000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 2626.0, "quote_volume": 63.73484, "trades": 5, "taker_buy_volume": 923.1, "taker_buy_quote": 22.43133}, {"ts": 1768792920000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 76848.9, "quote_volume": 1871.64093, "trades": 38, "taker_buy_volume": 59738.2, "taker_buy_quote": 1455.85092}, {"ts": 1768792980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1333.8, "quote_volume": 32.27796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1170.1, "quote_volume": 28.31642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 74076.4, "quote_volume": 1799.98515, "trades": 24, "taker_buy_volume": 73046.6, "taker_buy_quote": 1775.03238}, {"ts": 1768793160000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 9703.9, "quote_volume": 235.73893, "trades": 6, "taker_buy_volume": 7798.7, "taker_buy_quote": 189.50841}, {"ts": 1768793220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 842.4, "quote_volume": 20.47032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 881.5, "quote_volume": 21.3323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1349.9, "quote_volume": 32.66758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1215.0, "quote_volume": 29.403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1280.5, "quote_volume": 30.9881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 817.0, "quote_volume": 19.7714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1163.0, "quote_volume": 28.1446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1668.4, "quote_volume": 40.37528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 672.5, "quote_volume": 16.2745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1453.6, "quote_volume": 35.17712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 750.6, "quote_volume": 18.16452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 25684.9, "quote_volume": 624.00498, "trades": 7, "taker_buy_volume": 24304.0, "taker_buy_quote": 590.5872}, {"ts": 1768793940000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1653.0, "quote_volume": 40.04383, "trades": 3, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1768794000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 809.1, "quote_volume": 19.66113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 961.3, "quote_volume": 23.29212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1270.1, "quote_volume": 30.86343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1201.0, "quote_volume": 29.1843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 2456.8, "quote_volume": 59.79917, "trades": 6, "taker_buy_volume": 989.3, "taker_buy_quote": 24.13892}, {"ts": 1768794300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1128.8, "quote_volume": 27.42984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 597.2, "quote_volume": 14.51196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1423.3, "quote_volume": 34.58619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 64162.5, "quote_volume": 1565.45072, "trades": 11, "taker_buy_volume": 63019.7, "taker_buy_quote": 1537.68068}, {"ts": 1768794540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 960.8, "quote_volume": 23.34744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1182.2, "quote_volume": 28.72746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1415.0, "quote_volume": 34.3845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1166.1, "quote_volume": 28.33623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1100.3, "quote_volume": 26.73729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 959.4, "quote_volume": 23.31342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 478.0, "quote_volume": 11.6632, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 11.6632}, {"ts": 1768795080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14518.0, "quote_volume": 354.2392, "trades": 5, "taker_buy_volume": 14518.0, "taker_buy_quote": 354.2392}, {"ts": 1768795140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 263709.1, "quote_volume": 6408.13113, "trades": 15, "taker_buy_volume": 40943.9, "taker_buy_quote": 994.93677}, {"ts": 1768795260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7392.0, "quote_volume": 180.3648, "trades": 3, "taker_buy_volume": 7067.0, "taker_buy_quote": 172.4348}, {"ts": 1768795380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 12026.6, "quote_volume": 294.6517, "trades": 1, "taker_buy_volume": 12026.6, "taker_buy_quote": 294.6517}, {"ts": 1768795500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 44714.9, "quote_volume": 1095.51505, "trades": 10, "taker_buy_volume": 43877.6, "taker_buy_quote": 1075.0012}, {"ts": 1768795560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8227.3, "quote_volume": 201.56885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 13762.7, "quote_volume": 337.14164, "trades": 12, "taker_buy_volume": 231.0, "taker_buy_quote": 5.6595}, {"ts": 1768795740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 296.0, "quote_volume": 7.252, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 7.252}, {"ts": 1768795800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 199421.5, "quote_volume": 4865.8846, "trades": 15, "taker_buy_volume": 410.6, "taker_buy_quote": 10.01864}, {"ts": 1768796160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 59126.7, "quote_volume": 1442.71568, "trades": 6, "taker_buy_volume": 59126.7, "taker_buy_quote": 1442.71568}, {"ts": 1768796400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 44441.3, "quote_volume": 1084.36772, "trades": 10, "taker_buy_volume": 18713.5, "taker_buy_quote": 456.6094}, {"ts": 1768796520000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 2349.0, "quote_volume": 57.15897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8732.2, "quote_volume": 212.19246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8687.8, "quote_volume": 211.98232, "trades": 3, "taker_buy_volume": 8687.8, "taker_buy_quote": 211.98232}, {"ts": 1768796940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0242, "volume": 30464.6, "quote_volume": 740.29404, "trades": 23, "taker_buy_volume": 434.4, "taker_buy_quote": 10.59936}, {"ts": 1768797960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15195.0, "quote_volume": 369.2385, "trades": 3, "taker_buy_volume": 15195.0, "taker_buy_quote": 369.2385}, {"ts": 1768798320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 16150.0, "quote_volume": 390.83, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19135.7, "quote_volume": 463.08394, "trades": 16, "taker_buy_volume": 472.0, "taker_buy_quote": 11.4224}, {"ts": 1768798800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 14594.7, "quote_volume": 353.19174, "trades": 4, "taker_buy_volume": 14594.7, "taker_buy_quote": 353.19174}, {"ts": 1768798860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 304.5, "quote_volume": 7.3689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8634.7, "quote_volume": 209.82321, "trades": 1, "taker_buy_volume": 8634.7, "taker_buy_quote": 209.82321}, {"ts": 1768799220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 498.0, "quote_volume": 12.1014, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 12.1014}, {"ts": 1768799520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 38854.3, "quote_volume": 940.27406, "trades": 11, "taker_buy_volume": 482.0, "taker_buy_quote": 11.6644}, {"ts": 1768799880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11337.5, "quote_volume": 274.3675, "trades": 9, "taker_buy_volume": 11337.5, "taker_buy_quote": 274.3675}, {"ts": 1768799940000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 603.7, "quote_volume": 14.64871, "trades": 2, "taker_buy_volume": 391.7, "taker_buy_quote": 9.51831}, {"ts": 1768800000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 266.2, "quote_volume": 6.46866, "trades": 1, "taker_buy_volume": 266.2, "taker_buy_quote": 6.46866}, {"ts": 1768800060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 411.9, "quote_volume": 10.00917, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 10.00917}, {"ts": 1768800180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 414.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 992.0, "quote_volume": 24.0064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 347988.5, "quote_volume": 8471.89862, "trades": 88, "taker_buy_volume": 292231.3, "taker_buy_quote": 7117.24566}, {"ts": 1768800660000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 139651.5, "quote_volume": 3393.27866, "trades": 16, "taker_buy_volume": 3179.0, "taker_buy_quote": 77.2497}, {"ts": 1768800720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2793.0, "quote_volume": 67.8699, "trades": 2, "taker_buy_volume": 2793.0, "taker_buy_quote": 67.8699}, {"ts": 1768800780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 37822.1, "quote_volume": 915.29482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 91013.6, "quote_volume": 2211.63048, "trades": 10, "taker_buy_volume": 88813.6, "taker_buy_quote": 2158.17048}, {"ts": 1768801260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 40052.4, "quote_volume": 973.27332, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1213.3, "quote_volume": 29.48319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5386.0, "quote_volume": 130.8798, "trades": 7, "taker_buy_volume": 231.0, "taker_buy_quote": 5.6133}, {"ts": 1768801500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 412.3, "quote_volume": 10.01889, "trades": 1, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1768801620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1250.0, "quote_volume": 30.375, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 30.375}, {"ts": 1768802220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 585.7, "quote_volume": 14.20214, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 6.8526}, {"ts": 1768802580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1547.5, "quote_volume": 37.4495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 483.1, "quote_volume": 11.69102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 51270.4, "quote_volume": 1240.74368, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 34934.9, "quote_volume": 848.91807, "trades": 26, "taker_buy_volume": 34934.9, "taker_buy_quote": 848.91807}, {"ts": 1768803180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 698.6, "quote_volume": 16.90612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 46994.6, "quote_volume": 1141.96878, "trades": 18, "taker_buy_volume": 24093.7, "taker_buy_quote": 585.47691}, {"ts": 1768803300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20510.9, "quote_volume": 498.41487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 47671.0, "quote_volume": 1158.4053, "trades": 6, "taker_buy_volume": 47671.0, "taker_buy_quote": 1158.4053}, {"ts": 1768803480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1620.0, "quote_volume": 39.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 3745.6, "quote_volume": 91.05504, "trades": 5, "taker_buy_volume": 3745.6, "taker_buy_quote": 91.05504}, {"ts": 1768803660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8486.1, "quote_volume": 207.06084, "trades": 1, "taker_buy_volume": 8486.1, "taker_buy_quote": 207.06084}, {"ts": 1768803720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 84767.0, "quote_volume": 2068.3148, "trades": 9, "taker_buy_volume": 84767.0, "taker_buy_quote": 2068.3148}, {"ts": 1768804320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 85157.1, "quote_volume": 2077.83324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 63105.6, "quote_volume": 1533.16848, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 27511.8, "quote_volume": 668.53674, "trades": 4, "taker_buy_volume": 27511.8, "taker_buy_quote": 668.53674}, {"ts": 1768804860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2100.7, "quote_volume": 51.04701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 24537.6, "quote_volume": 596.26368, "trades": 10, "taker_buy_volume": 19665.9, "taker_buy_quote": 477.88137}, {"ts": 1768804980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10591.4, "quote_volume": 257.37102, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 3359.3, "quote_volume": 81.55859, "trades": 6, "taker_buy_volume": 1894.3, "taker_buy_quote": 46.03149}, {"ts": 1768805100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14224.8, "quote_volume": 345.66264, "trades": 3, "taker_buy_volume": 14224.8, "taker_buy_quote": 345.66264}, {"ts": 1768805160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 22388.9, "quote_volume": 543.94227, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 280.8, "quote_volume": 6.85152, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 6.85152}, {"ts": 1768805460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 3292.8, "quote_volume": 80.05602, "trades": 7, "taker_buy_volume": 409.8, "taker_buy_quote": 9.99912}, {"ts": 1768805640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15000.0, "quote_volume": 364.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 364.5}, {"ts": 1768805700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1080.5, "quote_volume": 26.25615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 246.0, "quote_volume": 6.0024, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 6.0024}, {"ts": 1768806120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 305.6, "quote_volume": 7.42608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 92404.1, "quote_volume": 2254.66004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 603.5, "quote_volume": 14.66505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 273.3, "quote_volume": 6.66852, "trades": 1, "taker_buy_volume": 273.3, "taker_buy_quote": 6.66852}, {"ts": 1768806780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 110853.0, "quote_volume": 2704.8132, "trades": 65, "taker_buy_volume": 110853.0, "taker_buy_quote": 2704.8132}, {"ts": 1768807080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 502901.4, "quote_volume": 12321.0843, "trades": 78, "taker_buy_volume": 443242.4, "taker_buy_quote": 10859.4388}, {"ts": 1768807260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 12693.1, "quote_volume": 310.98095, "trades": 13, "taker_buy_volume": 8035.9, "taker_buy_quote": 196.87955}, {"ts": 1768807440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 17852.8, "quote_volume": 437.3936, "trades": 8, "taker_buy_volume": 14619.3, "taker_buy_quote": 358.17285}, {"ts": 1768807500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15812.6, "quote_volume": 387.4087, "trades": 7, "taker_buy_volume": 312.0, "taker_buy_quote": 7.644}, {"ts": 1768807560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20542.1, "quote_volume": 503.28145, "trades": 7, "taker_buy_volume": 20542.1, "taker_buy_quote": 503.28145}, {"ts": 1768807620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 43409.8, "quote_volume": 1063.5401, "trades": 18, "taker_buy_volume": 18656.3, "taker_buy_quote": 457.07935}, {"ts": 1768807740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9975.1, "quote_volume": 243.39244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 143280.2, "quote_volume": 3510.3649, "trades": 23, "taker_buy_volume": 39295.8, "taker_buy_quote": 962.7471}, {"ts": 1768807920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 50301.0, "quote_volume": 1232.3745, "trades": 8, "taker_buy_volume": 13980.7, "taker_buy_quote": 342.52715}, {"ts": 1768807980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 50816.2, "quote_volume": 1244.9969, "trades": 13, "taker_buy_volume": 1524.0, "taker_buy_quote": 37.338}, {"ts": 1768808040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1144.0, "quote_volume": 28.028, "trades": 3, "taker_buy_volume": 1144.0, "taker_buy_quote": 28.028}, {"ts": 1768808100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 154579.0, "quote_volume": 3787.1855, "trades": 104, "taker_buy_volume": 153799.5, "taker_buy_quote": 3768.08775}, {"ts": 1768808160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 103247.1, "quote_volume": 2529.55395, "trades": 33, "taker_buy_volume": 59047.7, "taker_buy_quote": 1446.66865}, {"ts": 1768808280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6221.4, "quote_volume": 152.4243, "trades": 3, "taker_buy_volume": 6221.4, "taker_buy_quote": 152.4243}, {"ts": 1768808460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 16836.7, "quote_volume": 411.63654, "trades": 5, "taker_buy_volume": 8210.6, "taker_buy_quote": 201.1597}, {"ts": 1768808880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1143.5, "quote_volume": 27.9014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 69086.1, "quote_volume": 1692.60945, "trades": 59, "taker_buy_volume": 69086.1, "taker_buy_quote": 1692.60945}, {"ts": 1768809180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1551.8, "quote_volume": 38.0191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 880.1, "quote_volume": 21.56245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1450.1, "quote_volume": 35.56235, "trades": 3, "taker_buy_volume": 349.0, "taker_buy_quote": 8.5854}, {"ts": 1768809480000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 14250.5, "quote_volume": 350.52075, "trades": 4, "taker_buy_volume": 13835.0, "taker_buy_quote": 340.341}, {"ts": 1768809540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 31225.2, "quote_volume": 765.0174, "trades": 9, "taker_buy_volume": 31225.2, "taker_buy_quote": 765.0174}, {"ts": 1768809720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 31979.5, "quote_volume": 783.49775, "trades": 11, "taker_buy_volume": 16471.7, "taker_buy_quote": 403.55665}, {"ts": 1768809780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21022.0, "quote_volume": 515.039, "trades": 8, "taker_buy_volume": 12421.7, "taker_buy_quote": 304.33165}, {"ts": 1768809840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21629.9, "quote_volume": 529.93255, "trades": 5, "taker_buy_volume": 21629.9, "taker_buy_quote": 529.93255}, {"ts": 1768809900000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 16268.6, "quote_volume": 398.92392, "trades": 5, "taker_buy_volume": 16268.6, "taker_buy_quote": 398.92392}, {"ts": 1768809960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 630.4, "quote_volume": 15.48546, "trades": 2, "taker_buy_volume": 406.6, "taker_buy_quote": 10.00236}, {"ts": 1768810080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 381.9, "quote_volume": 9.39474, "trades": 1, "taker_buy_volume": 381.9, "taker_buy_quote": 9.39474}, {"ts": 1768810200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 75080.7, "quote_volume": 1839.47715, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 474.0, "quote_volume": 11.613, "trades": 2, "taker_buy_volume": 474.0, "taker_buy_quote": 11.613}, {"ts": 1768810440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 237.0, "quote_volume": 5.8065, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.8065}, {"ts": 1768810500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7032.9, "quote_volume": 172.30605, "trades": 2, "taker_buy_volume": 7032.9, "taker_buy_quote": 172.30605}, {"ts": 1768810680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5946.3, "quote_volume": 145.68435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6097.5, "quote_volume": 149.9985, "trades": 1, "taker_buy_volume": 6097.5, "taker_buy_quote": 149.9985}, {"ts": 1768810800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7376.6, "quote_volume": 181.46436, "trades": 2, "taker_buy_volume": 7376.6, "taker_buy_quote": 181.46436}, {"ts": 1768810860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 49573.4, "quote_volume": 1219.50564, "trades": 15, "taker_buy_volume": 25178.0, "taker_buy_quote": 619.3788}, {"ts": 1768810980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 495.8, "quote_volume": 12.24626, "trades": 2, "taker_buy_volume": 495.8, "taker_buy_quote": 12.24626}, {"ts": 1768811040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 550.9, "quote_volume": 13.55214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 485.8, "quote_volume": 11.99926, "trades": 1, "taker_buy_volume": 485.8, "taker_buy_quote": 11.99926}, {"ts": 1768811400000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 23829.0, "quote_volume": 586.02555, "trades": 12, "taker_buy_volume": 1678.6, "taker_buy_quote": 41.29356}, {"ts": 1768811460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 58499.8, "quote_volume": 1444.94506, "trades": 10, "taker_buy_volume": 58499.8, "taker_buy_quote": 1444.94506}, {"ts": 1768811640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19711.2, "quote_volume": 486.86664, "trades": 4, "taker_buy_volume": 19711.2, "taker_buy_quote": 486.86664}, {"ts": 1768811880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 22664.3, "quote_volume": 559.80821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 503.1, "quote_volume": 12.42657, "trades": 1, "taker_buy_volume": 503.1, "taker_buy_quote": 12.42657}, {"ts": 1768812120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 30189.4, "quote_volume": 745.67818, "trades": 6, "taker_buy_volume": 12637.7, "taker_buy_quote": 312.15119}, {"ts": 1768812180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 471.9, "quote_volume": 11.65593, "trades": 1, "taker_buy_volume": 471.9, "taker_buy_quote": 11.65593}, {"ts": 1768812300000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 358685.0, "quote_volume": 8881.80933, "trades": 20, "taker_buy_volume": 242144.9, "taker_buy_quote": 6003.26886}, {"ts": 1768812360000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 283287.2, "quote_volume": 6973.08959, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20432.3, "quote_volume": 504.67781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 62221.5, "quote_volume": 1536.87105, "trades": 3, "taker_buy_volume": 62221.5, "taker_buy_quote": 1536.87105}, {"ts": 1768812540000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 194844.5, "quote_volume": 4813.14915, "trades": 18, "taker_buy_volume": 155591.1, "taker_buy_quote": 3843.59017}, {"ts": 1768812600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9161.2, "quote_volume": 226.28164, "trades": 8, "taker_buy_volume": 2258.8, "taker_buy_quote": 55.79236}, {"ts": 1768812660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 905.2, "quote_volume": 22.35844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1101.1, "quote_volume": 27.19717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 502.5, "quote_volume": 12.41175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 881.3, "quote_volume": 21.76811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 431.3, "quote_volume": 10.65311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3000.0, "quote_volume": 74.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 145684.9, "quote_volume": 3598.41703, "trades": 24, "taker_buy_volume": 11912.2, "taker_buy_quote": 294.23134}, {"ts": 1768814340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9566.0, "quote_volume": 236.2802, "trades": 3, "taker_buy_volume": 9566.0, "taker_buy_quote": 236.2802}, {"ts": 1768814400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 627.5, "quote_volume": 15.49925, "trades": 2, "taker_buy_volume": 627.5, "taker_buy_quote": 15.49925}, {"ts": 1768814460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5942.9, "quote_volume": 146.78963, "trades": 1, "taker_buy_volume": 5942.9, "taker_buy_quote": 146.78963}, {"ts": 1768814580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3303.1, "quote_volume": 81.58657, "trades": 3, "taker_buy_volume": 2897.5, "taker_buy_quote": 71.56825}, {"ts": 1768814760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 561.0, "quote_volume": 13.8567, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 13.8567}, {"ts": 1768814820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 405.6, "quote_volume": 10.01832, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 10.01832}, {"ts": 1768814880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 283.4, "quote_volume": 6.99998, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 6.99998}, {"ts": 1768814940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4000.2, "quote_volume": 98.40492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2632.2, "quote_volume": 65.01534, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 65.01534}, {"ts": 1768815240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26912.3, "quote_volume": 664.73381, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4230.6, "quote_volume": 104.49582, "trades": 9, "taker_buy_volume": 2396.6, "taker_buy_quote": 59.19602}, {"ts": 1768816140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14840.4, "quote_volume": 366.55788, "trades": 11, "taker_buy_volume": 2160.2, "taker_buy_quote": 53.35694}, {"ts": 1768816320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 408.1, "quote_volume": 10.03926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 23829.3, "quote_volume": 586.20078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7514.6, "quote_volume": 185.61062, "trades": 5, "taker_buy_volume": 7514.6, "taker_buy_quote": 185.61062}, {"ts": 1768816860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 591.9, "quote_volume": 14.56074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2153.8, "quote_volume": 53.19886, "trades": 3, "taker_buy_volume": 2153.8, "taker_buy_quote": 53.19886}, {"ts": 1768817700000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 5623.2, "quote_volume": 138.97833, "trades": 4, "taker_buy_volume": 852.9, "taker_buy_quote": 21.15192}, {"ts": 1768817760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 785.3, "quote_volume": 19.47544, "trades": 1, "taker_buy_volume": 785.3, "taker_buy_quote": 19.47544}, {"ts": 1768817820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9689.6, "quote_volume": 240.30208, "trades": 4, "taker_buy_volume": 9689.6, "taker_buy_quote": 240.30208}, {"ts": 1768817880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 359.0, "quote_volume": 8.8673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 359.0, "quote_volume": 8.8673, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 8.8673}, {"ts": 1768818120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4050.0, "quote_volume": 100.035, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 100.035}, {"ts": 1768818240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8681.4, "quote_volume": 214.43058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 228.5, "quote_volume": 5.64395, "trades": 1, "taker_buy_volume": 228.5, "taker_buy_quote": 5.64395}, {"ts": 1768818540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 213.8, "quote_volume": 5.28086, "trades": 1, "taker_buy_volume": 213.8, "taker_buy_quote": 5.28086}, {"ts": 1768818600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 30545.8, "quote_volume": 751.42668, "trades": 8, "taker_buy_volume": 29341.8, "taker_buy_quote": 721.80828}, {"ts": 1768818780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 743.0, "quote_volume": 18.2778, "trades": 3, "taker_buy_volume": 743.0, "taker_buy_quote": 18.2778}, {"ts": 1768818840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 992.0, "quote_volume": 24.4032, "trades": 4, "taker_buy_volume": 992.0, "taker_buy_quote": 24.4032}, {"ts": 1768818900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1898.4, "quote_volume": 46.70064, "trades": 2, "taker_buy_volume": 1898.4, "taker_buy_quote": 46.70064}, {"ts": 1768819080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 65047.8, "quote_volume": 1605.99398, "trades": 9, "taker_buy_volume": 65047.8, "taker_buy_quote": 1605.99398}, {"ts": 1768819500000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 343007.1, "quote_volume": 8472.67556, "trades": 80, "taker_buy_volume": 339928.0, "taker_buy_quote": 8396.62179}, {"ts": 1768819560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9345.0, "quote_volume": 230.8215, "trades": 14, "taker_buy_volume": 281.0, "taker_buy_quote": 6.9407}, {"ts": 1768819620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 281.0, "quote_volume": 6.9407, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.9407}, {"ts": 1768819680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 409.0, "quote_volume": 10.0614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 22496.1, "quote_volume": 555.65367, "trades": 7, "taker_buy_volume": 22496.1, "taker_buy_quote": 555.65367}, {"ts": 1768820400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 34297.2, "quote_volume": 850.57056, "trades": 3, "taker_buy_volume": 34297.2, "taker_buy_quote": 850.57056}, {"ts": 1768820640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 44687.6, "quote_volume": 1108.25248, "trades": 8, "taker_buy_volume": 44687.6, "taker_buy_quote": 1108.25248}, {"ts": 1768820940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 404.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 26297.1, "quote_volume": 652.16808, "trades": 6, "taker_buy_volume": 26297.1, "taker_buy_quote": 652.16808}, {"ts": 1768821360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 26161.5, "quote_volume": 648.8052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 10005.8, "quote_volume": 248.73942, "trades": 5, "taker_buy_volume": 10005.8, "taker_buy_quote": 248.73942}, {"ts": 1768821480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9054.4, "quote_volume": 224.54912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4050.0, "quote_volume": 100.44, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 100.44}, {"ts": 1768821780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 404.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 266.0, "quote_volume": 6.5702, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.5702}, {"ts": 1768822440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3784.0, "quote_volume": 93.4648, "trades": 1, "taker_buy_volume": 3784.0, "taker_buy_quote": 93.4648}, {"ts": 1768822620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 39489.4, "quote_volume": 971.43924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2048.7, "quote_volume": 50.60289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 531.1, "quote_volume": 13.11817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 22768.7, "quote_volume": 562.38689, "trades": 21, "taker_buy_volume": 684.0, "taker_buy_quote": 16.8948}, {"ts": 1768823400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 228.0, "quote_volume": 5.6316, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.6316}, {"ts": 1768823460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2584.2, "quote_volume": 63.82974, "trades": 1, "taker_buy_volume": 2584.2, "taker_buy_quote": 63.82974}, {"ts": 1768823520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1154.7, "quote_volume": 28.40562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1564.4, "quote_volume": 38.48424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10998.0, "quote_volume": 271.6506, "trades": 6, "taker_buy_volume": 10998.0, "taker_buy_quote": 271.6506}, {"ts": 1768823880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824120000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 49242.8, "quote_volume": 1211.31287, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824180000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 846686.5, "quote_volume": 20743.84375, "trades": 79, "taker_buy_volume": 443921.8, "taker_buy_quote": 10876.1086}, {"ts": 1768824240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 31799.6, "quote_volume": 779.0902, "trades": 8, "taker_buy_volume": 31799.6, "taker_buy_quote": 779.0902}, {"ts": 1768824300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 54243.8, "quote_volume": 1337.70306, "trades": 5, "taker_buy_volume": 54243.8, "taker_buy_quote": 1337.70306}, {"ts": 1768824600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 41980.7, "quote_volume": 1036.92329, "trades": 3, "taker_buy_volume": 41980.7, "taker_buy_quote": 1036.92329}, {"ts": 1768824780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1831.1, "quote_volume": 45.04506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8436.0, "quote_volume": 207.5256, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 243.9, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 243.9, "taker_buy_quote": 5.99994}, {"ts": 1768825560000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 107728.1, "quote_volume": 2653.79239, "trades": 18, "taker_buy_volume": 66193.8, "taker_buy_quote": 1632.04861}, {"ts": 1768825620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 143175.3, "quote_volume": 3522.11238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 22824.3, "quote_volume": 561.47778, "trades": 8, "taker_buy_volume": 22824.3, "taker_buy_quote": 561.47778}, {"ts": 1768825860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 888.3, "quote_volume": 21.85218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4048.5, "quote_volume": 99.99795, "trades": 1, "taker_buy_volume": 4048.5, "taker_buy_quote": 99.99795}, {"ts": 1768826580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 23371.1, "quote_volume": 574.92906, "trades": 14, "taker_buy_volume": 20864.1, "taker_buy_quote": 513.25686}, {"ts": 1768826760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4647.0, "quote_volume": 114.3162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 58144.3, "quote_volume": 1430.34978, "trades": 70, "taker_buy_volume": 34139.0, "taker_buy_quote": 839.8194}, {"ts": 1768827480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 465235.7, "quote_volume": 11398.27465, "trades": 53, "taker_buy_volume": 51822.8, "taker_buy_quote": 1269.6586}, {"ts": 1768827600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1952.5, "quote_volume": 47.83625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827720000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 589.8, "quote_volume": 14.4793, "trades": 3, "taker_buy_volume": 292.0, "taker_buy_quote": 7.1832}, {"ts": 1768827780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 36462.2, "quote_volume": 896.97012, "trades": 6, "taker_buy_volume": 36462.2, "taker_buy_quote": 896.97012}, {"ts": 1768828080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 16156.6, "quote_volume": 399.06802, "trades": 8, "taker_buy_volume": 14296.1, "taker_buy_quote": 353.11367}, {"ts": 1768828200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6760.3, "quote_volume": 166.97941, "trades": 8, "taker_buy_volume": 4050.0, "taker_buy_quote": 100.035}, {"ts": 1768828260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 109907.4, "quote_volume": 2714.71278, "trades": 7, "taker_buy_volume": 275.0, "taker_buy_quote": 6.7925}, {"ts": 1768828320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2133.8, "quote_volume": 52.70486, "trades": 3, "taker_buy_volume": 2133.8, "taker_buy_quote": 52.70486}, {"ts": 1768828380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 42659.9, "quote_volume": 1053.69953, "trades": 55, "taker_buy_volume": 42383.9, "taker_buy_quote": 1046.88233}, {"ts": 1768828500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26862.2, "quote_volume": 663.49634, "trades": 10, "taker_buy_volume": 12617.2, "taker_buy_quote": 311.64484}, {"ts": 1768828680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11636.4, "quote_volume": 287.41908, "trades": 5, "taker_buy_volume": 6636.4, "taker_buy_quote": 163.91908}, {"ts": 1768828740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 349.8, "quote_volume": 8.64006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9308.0, "quote_volume": 229.9076, "trades": 24, "taker_buy_volume": 9062.0, "taker_buy_quote": 223.8314}, {"ts": 1768828860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 354.0, "quote_volume": 8.7438, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 8.7438}, {"ts": 1768829040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10100.0, "quote_volume": 249.47, "trades": 6, "taker_buy_volume": 10100.0, "taker_buy_quote": 249.47}, {"ts": 1768829400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 550.2, "quote_volume": 13.58994, "trades": 1, "taker_buy_volume": 550.2, "taker_buy_quote": 13.58994}, {"ts": 1768829580000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 37830.3, "quote_volume": 931.04121, "trades": 17, "taker_buy_volume": 28181.9, "taker_buy_quote": 693.69057}, {"ts": 1768829640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5824.1, "quote_volume": 143.85527, "trades": 1, "taker_buy_volume": 5824.1, "taker_buy_quote": 143.85527}, {"ts": 1768830060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17218.0, "quote_volume": 425.2846, "trades": 4, "taker_buy_volume": 746.3, "taker_buy_quote": 18.43361}, {"ts": 1768830600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8610.5, "quote_volume": 212.67935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1732.4, "quote_volume": 42.79028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15556.2, "quote_volume": 385.79376, "trades": 2, "taker_buy_volume": 15556.2, "taker_buy_quote": 385.79376}, {"ts": 1768830900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1209.6, "quote_volume": 29.99808, "trades": 1, "taker_buy_volume": 1209.6, "taker_buy_quote": 29.99808}, {"ts": 1768830960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20674.7, "quote_volume": 510.66509, "trades": 9, "taker_buy_volume": 254.0, "taker_buy_quote": 6.2738}, {"ts": 1768831080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 913.6, "quote_volume": 22.56592, "trades": 3, "taker_buy_volume": 913.6, "taker_buy_quote": 22.56592}, {"ts": 1768831140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 40071.3, "quote_volume": 989.76111, "trades": 71, "taker_buy_volume": 40071.3, "taker_buy_quote": 989.76111}, {"ts": 1768831260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 13100.0, "quote_volume": 323.57, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6150.6, "quote_volume": 151.91982, "trades": 3, "taker_buy_volume": 6150.6, "taker_buy_quote": 151.91982}, {"ts": 1768831380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17766.6, "quote_volume": 438.83502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 49013.7, "quote_volume": 1210.61399, "trades": 71, "taker_buy_volume": 46537.7, "taker_buy_quote": 1149.48119}, {"ts": 1768831800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8429.8, "quote_volume": 208.21606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9704.0, "quote_volume": 239.6888, "trades": 2, "taker_buy_volume": 9704.0, "taker_buy_quote": 239.6888}, {"ts": 1768832100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6074.0, "quote_volume": 150.0278, "trades": 2, "taker_buy_volume": 2025.5, "taker_buy_quote": 50.02985}, {"ts": 1768832160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 137704.7, "quote_volume": 3415.07656, "trades": 4, "taker_buy_volume": 137704.7, "taker_buy_quote": 3415.07656}, {"ts": 1768832580000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 802127.1, "quote_volume": 20003.60777, "trades": 244, "taker_buy_volume": 760714.2, "taker_buy_quote": 18974.80555}, {"ts": 1768832640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 26272.7, "quote_volume": 654.19023, "trades": 19, "taker_buy_volume": 2516.6, "taker_buy_quote": 62.66334}, {"ts": 1768832700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 21857.5, "quote_volume": 544.25175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 31622.0, "quote_volume": 787.3878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 404.0, "quote_volume": 10.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4450.4, "quote_volume": 110.81496, "trades": 4, "taker_buy_volume": 402.4, "taker_buy_quote": 10.01976}, {"ts": 1768833420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 36772.2, "quote_volume": 915.62778, "trades": 9, "taker_buy_volume": 36512.5, "taker_buy_quote": 909.16125}, {"ts": 1768833660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 18589.8, "quote_volume": 462.88602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1561.0, "quote_volume": 38.8689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 1260.5, "quote_volume": 31.42645, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 10.0}, {"ts": 1768834020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 12267.4, "quote_volume": 306.685, "trades": 8, "taker_buy_volume": 12267.4, "taker_buy_quote": 306.685}, {"ts": 1768834260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 923.0, "quote_volume": 22.9827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1170.0, "quote_volume": 29.133, "trades": 5, "taker_buy_volume": 1170.0, "taker_buy_quote": 29.133}, {"ts": 1768834440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 44761.6, "quote_volume": 1114.56384, "trades": 11, "taker_buy_volume": 17397.5, "taker_buy_quote": 433.19775}, {"ts": 1768834560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 767.0, "quote_volume": 19.0983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6321.1, "quote_volume": 156.76328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 3438.7, "quote_volume": 85.43162, "trades": 4, "taker_buy_volume": 1518.6, "taker_buy_quote": 37.81314}, {"ts": 1768834860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2655.9, "quote_volume": 66.13191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 27433.6, "quote_volume": 683.09664, "trades": 19, "taker_buy_volume": 17423.6, "taker_buy_quote": 433.84764}, {"ts": 1768835220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 688.0, "quote_volume": 17.1312, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 17.1312}, {"ts": 1768835280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2376.2, "quote_volume": 59.16738, "trades": 1, "taker_buy_volume": 2376.2, "taker_buy_quote": 59.16738}, {"ts": 1768835520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 10313.5, "quote_volume": 256.80615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 5987.9, "quote_volume": 149.01839, "trades": 7, "taker_buy_volume": 5184.7, "taker_buy_quote": 129.09903}, {"ts": 1768835820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 803.2, "quote_volume": 19.99968, "trades": 2, "taker_buy_volume": 803.2, "taker_buy_quote": 19.99968}, {"ts": 1768836000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 18082.5, "quote_volume": 450.25425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15411.4, "quote_volume": 383.74386, "trades": 6, "taker_buy_volume": 224.0, "taker_buy_quote": 5.5776}, {"ts": 1768836120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16696.7, "quote_volume": 415.74783, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 5.6025}, {"ts": 1768836180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 481.8, "quote_volume": 11.94864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 4455.8, "quote_volume": 110.5462, "trades": 2, "taker_buy_volume": 423.6, "taker_buy_quote": 10.54764}, {"ts": 1768836360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 33063.0, "quote_volume": 819.9624, "trades": 13, "taker_buy_volume": 16878.0, "taker_buy_quote": 418.5744}, {"ts": 1768836600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2016.1, "quote_volume": 49.99928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 466.0, "quote_volume": 11.5568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19842.9, "quote_volume": 492.10392, "trades": 13, "taker_buy_volume": 797.2, "taker_buy_quote": 19.77056}, {"ts": 1768837080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 403.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12658.0, "quote_volume": 313.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 402.4, "quote_volume": 10.01976, "trades": 1, "taker_buy_volume": 402.4, "taker_buy_quote": 10.01976}, {"ts": 1768838100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 923.0, "quote_volume": 22.9827, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 22.9827}, {"ts": 1768838280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 12365.1, "quote_volume": 307.89099, "trades": 5, "taker_buy_volume": 12365.1, "taker_buy_quote": 307.89099}, {"ts": 1768838340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 975.0, "quote_volume": 24.2775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20007.0, "quote_volume": 498.1743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11349.2, "quote_volume": 282.59508, "trades": 11, "taker_buy_volume": 2662.2, "taker_buy_quote": 66.28878}, {"ts": 1768838520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7597.6, "quote_volume": 189.18024, "trades": 10, "taker_buy_volume": 6691.6, "taker_buy_quote": 166.62084}, {"ts": 1768838580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1501.6, "quote_volume": 37.54, "trades": 1, "taker_buy_volume": 1501.6, "taker_buy_quote": 37.54}, {"ts": 1768838940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 69992.4, "quote_volume": 1749.81, "trades": 11, "taker_buy_volume": 51916.5, "taker_buy_quote": 1297.9125}, {"ts": 1768839360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 419.8, "quote_volume": 10.45302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 19299.6, "quote_volume": 482.49, "trades": 8, "taker_buy_volume": 419.8, "taker_buy_quote": 10.495}, {"ts": 1768839480000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 5329.3, "quote_volume": 133.18865, "trades": 4, "taker_buy_volume": 4488.4, "taker_buy_quote": 112.21}, {"ts": 1768839540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 294.6, "quote_volume": 7.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 287.9, "quote_volume": 7.22629, "trades": 1, "taker_buy_volume": 287.9, "taker_buy_quote": 7.22629}, {"ts": 1768839660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 796.8, "quote_volume": 19.99968, "trades": 1, "taker_buy_volume": 796.8, "taker_buy_quote": 19.99968}, {"ts": 1768839960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3515.8, "quote_volume": 88.24658, "trades": 4, "taker_buy_volume": 3515.8, "taker_buy_quote": 88.24658}, {"ts": 1768840080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 84100.9, "quote_volume": 2110.93259, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 32775.7, "quote_volume": 822.67007, "trades": 12, "taker_buy_volume": 29659.3, "taker_buy_quote": 744.44843}, {"ts": 1768840380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 31593.4, "quote_volume": 792.99434, "trades": 19, "taker_buy_volume": 29236.5, "taker_buy_quote": 733.83615}, {"ts": 1768840440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5399.2, "quote_volume": 135.51992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 13293.6, "quote_volume": 333.66936, "trades": 5, "taker_buy_volume": 13293.6, "taker_buy_quote": 333.66936}, {"ts": 1768840560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 239.0, "quote_volume": 5.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4609.9, "quote_volume": 115.70849, "trades": 2, "taker_buy_volume": 4609.9, "taker_buy_quote": 115.70849}, {"ts": 1768840680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10100.5, "quote_volume": 253.52255, "trades": 10, "taker_buy_volume": 10100.5, "taker_buy_quote": 253.52255}, {"ts": 1768840740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5000.0, "quote_volume": 126.0, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 126.0}, {"ts": 1768841040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 15882.0, "quote_volume": 398.6382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8229.4, "quote_volume": 207.38088, "trades": 5, "taker_buy_volume": 8229.4, "taker_buy_quote": 207.38088}, {"ts": 1768841220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 979.3, "quote_volume": 24.72776, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 12.4982}, {"ts": 1768841520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10401.4, "quote_volume": 263.15542, "trades": 10, "taker_buy_volume": 8816.2, "taker_buy_quote": 223.04986}, {"ts": 1768841700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 515.5, "quote_volume": 13.04215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 18443.2, "quote_volume": 465.61296, "trades": 23, "taker_buy_volume": 5632.0, "taker_buy_quote": 142.4896}, {"ts": 1768841940000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 229081.8, "quote_volume": 5818.59302, "trades": 11, "taker_buy_volume": 228234.8, "taker_buy_quote": 5797.16392}, {"ts": 1768842000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2913.5, "quote_volume": 73.71155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 53804.7, "quote_volume": 1361.25891, "trades": 11, "taker_buy_volume": 53804.7, "taker_buy_quote": 1361.25891}, {"ts": 1768842480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1672.8, "quote_volume": 42.32184, "trades": 1, "taker_buy_volume": 1672.8, "taker_buy_quote": 42.32184}, {"ts": 1768842840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 592.3, "quote_volume": 14.98519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 41027.9, "quote_volume": 1042.10866, "trades": 3, "taker_buy_volume": 41027.9, "taker_buy_quote": 1042.10866}, {"ts": 1768843140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 274.8, "quote_volume": 6.97992, "trades": 1, "taker_buy_volume": 274.8, "taker_buy_quote": 6.97992}, {"ts": 1768843200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 207.7, "quote_volume": 5.27558, "trades": 1, "taker_buy_volume": 207.7, "taker_buy_quote": 5.27558}, {"ts": 1768843260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1583.9, "quote_volume": 40.23106, "trades": 2, "taker_buy_volume": 1583.9, "taker_buy_quote": 40.23106}, {"ts": 1768843320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 90482.9, "quote_volume": 2289.21737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2030.4, "quote_volume": 51.36912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 30670.0, "quote_volume": 775.951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1185.2, "quote_volume": 29.98556, "trades": 2, "taker_buy_volume": 1185.2, "taker_buy_quote": 29.98556}, {"ts": 1768844700000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 3561.4, "quote_volume": 90.08358, "trades": 4, "taker_buy_volume": 1778.0, "taker_buy_quote": 44.9834}, {"ts": 1768844760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1494.2, "quote_volume": 37.80326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 60976.5, "quote_volume": 1542.70545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 754.9, "quote_volume": 19.09897, "trades": 1, "taker_buy_volume": 754.9, "taker_buy_quote": 19.09897}, {"ts": 1768845120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 19707.4, "quote_volume": 498.59722, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1589.0, "quote_volume": 40.2017, "trades": 3, "taker_buy_volume": 1589.0, "taker_buy_quote": 40.2017}, {"ts": 1768845240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 550.0, "quote_volume": 13.915, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 13.915}, {"ts": 1768845480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8793.0, "quote_volume": 222.4629, "trades": 6, "taker_buy_volume": 4050.0, "taker_buy_quote": 102.465}, {"ts": 1768845600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1201.2, "quote_volume": 30.39036, "trades": 2, "taker_buy_volume": 1201.2, "taker_buy_quote": 30.39036}, {"ts": 1768845720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 298268.5, "quote_volume": 7546.19305, "trades": 12, "taker_buy_volume": 272657.4, "taker_buy_quote": 6898.23222}, {"ts": 1768845840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28338.9, "quote_volume": 716.97417, "trades": 16, "taker_buy_volume": 396.0, "taker_buy_quote": 10.0188}, {"ts": 1768845900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5628.8, "quote_volume": 142.40864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1976.2, "quote_volume": 49.99786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 31672.4, "quote_volume": 801.31172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 801.2, "quote_volume": 20.31089, "trades": 2, "taker_buy_volume": 405.3, "taker_buy_quote": 10.29462}, {"ts": 1768846860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 25651.3, "quote_volume": 648.97789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 2364.6, "quote_volume": 59.85901, "trades": 3, "taker_buy_volume": 2364.6, "taker_buy_quote": 59.85901}, {"ts": 1768847280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4050.0, "quote_volume": 102.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1529.0, "quote_volume": 38.6837, "trades": 3, "taker_buy_volume": 1529.0, "taker_buy_quote": 38.6837}, {"ts": 1768847400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 510.0, "quote_volume": 12.903, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 12.903}, {"ts": 1768847460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 395.2, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 395.2, "taker_buy_quote": 9.99856}, {"ts": 1768847700000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 21068.4, "quote_volume": 532.6337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 429943.0, "quote_volume": 10938.75746, "trades": 93, "taker_buy_volume": 394062.7, "taker_buy_quote": 10028.10389}, {"ts": 1768848180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 446.5, "quote_volume": 11.38575, "trades": 1, "taker_buy_volume": 446.5, "taker_buy_quote": 11.38575}, {"ts": 1768848240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.1, "quote_volume": 9.99855, "trades": 1, "taker_buy_volume": 392.1, "taker_buy_quote": 9.99855}, {"ts": 1768848360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 391.7, "quote_volume": 9.94918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1031.3, "quote_volume": 26.19502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 559.3, "quote_volume": 14.20622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10655.7, "quote_volume": 270.65478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 754.9, "quote_volume": 19.24995, "trades": 1, "taker_buy_volume": 754.9, "taker_buy_quote": 19.24995}, {"ts": 1768850220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 16007.1, "quote_volume": 409.78176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 267.9, "quote_volume": 6.85824, "trades": 1, "taker_buy_volume": 267.9, "taker_buy_quote": 6.85824}, {"ts": 1768850400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8507.0, "quote_volume": 217.7792, "trades": 3, "taker_buy_volume": 8507.0, "taker_buy_quote": 217.7792}, {"ts": 1768850520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 357.8, "quote_volume": 9.15968, "trades": 1, "taker_buy_volume": 357.8, "taker_buy_quote": 9.15968}, {"ts": 1768850760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 45952.7, "quote_volume": 1171.79385, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 52331.4, "quote_volume": 1334.4507, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16956.1, "quote_volume": 432.38055, "trades": 14, "taker_buy_volume": 216.0, "taker_buy_quote": 5.508}, {"ts": 1768851600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7832.2, "quote_volume": 199.7211, "trades": 3, "taker_buy_volume": 7832.2, "taker_buy_quote": 199.7211}, {"ts": 1768851660000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 8228.9, "quote_volume": 209.07495, "trades": 4, "taker_buy_volume": 608.9, "taker_buy_quote": 15.52695}, {"ts": 1768851720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 216.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.508}, {"ts": 1768851960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7858.6, "quote_volume": 200.3943, "trades": 2, "taker_buy_volume": 7858.6, "taker_buy_quote": 200.3943}, {"ts": 1768852020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 67795.1, "quote_volume": 1728.77505, "trades": 11, "taker_buy_volume": 19050.0, "taker_buy_quote": 485.775}, {"ts": 1768852080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 466.9, "quote_volume": 11.90595, "trades": 1, "taker_buy_volume": 466.9, "taker_buy_quote": 11.90595}, {"ts": 1768852440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 235.4, "quote_volume": 6.0027, "trades": 1, "taker_buy_volume": 235.4, "taker_buy_quote": 6.0027}, {"ts": 1768852500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1692.0, "quote_volume": 43.146, "trades": 2, "taker_buy_volume": 1692.0, "taker_buy_quote": 43.146}, {"ts": 1768852680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 33094.0, "quote_volume": 843.897, "trades": 10, "taker_buy_volume": 20672.3, "taker_buy_quote": 527.14365}, {"ts": 1768852920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 34246.1, "quote_volume": 869.85094, "trades": 9, "taker_buy_volume": 2632.2, "taker_buy_quote": 66.85788}, {"ts": 1768853760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12117.9, "quote_volume": 307.79466, "trades": 3, "taker_buy_volume": 12117.9, "taker_buy_quote": 307.79466}, {"ts": 1768853820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11000.0, "quote_volume": 279.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7824.5, "quote_volume": 198.7423, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 440.6, "quote_volume": 11.19124, "trades": 1, "taker_buy_volume": 440.6, "taker_buy_quote": 11.19124}, {"ts": 1768854000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 11269.6, "quote_volume": 285.76756, "trades": 9, "taker_buy_volume": 4050.0, "taker_buy_quote": 102.87}, {"ts": 1768854120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2584.6, "quote_volume": 65.64884, "trades": 2, "taker_buy_volume": 1065.9, "taker_buy_quote": 27.07386}, {"ts": 1768854480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 889.9, "quote_volume": 22.69245, "trades": 1, "taker_buy_volume": 889.9, "taker_buy_quote": 22.69245}, {"ts": 1768854600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3772.6, "quote_volume": 95.82404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11635.1, "quote_volume": 295.53154, "trades": 8, "taker_buy_volume": 486.0, "taker_buy_quote": 12.3444}, {"ts": 1768854720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 486.0, "quote_volume": 12.3444, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 12.3444}, {"ts": 1768854780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 27679.8, "quote_volume": 700.29894, "trades": 15, "taker_buy_volume": 21578.8, "taker_buy_quote": 545.94364}, {"ts": 1768855560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 417.0, "quote_volume": 10.5501, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 10.5501}, {"ts": 1768855680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 147257.5, "quote_volume": 3725.61475, "trades": 7, "taker_buy_volume": 36960.5, "taker_buy_quote": 935.10065}, {"ts": 1768856040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 148108.7, "quote_volume": 3747.15011, "trades": 21, "taker_buy_volume": 101286.8, "taker_buy_quote": 2562.55604}, {"ts": 1768856100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 248497.2, "quote_volume": 6262.12944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 45619.7, "quote_volume": 1154.17841, "trades": 3, "taker_buy_volume": 45619.7, "taker_buy_quote": 1154.17841}, {"ts": 1768856340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1116.2, "quote_volume": 28.23986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2000.0, "quote_volume": 50.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2140.8, "quote_volume": 54.37632, "trades": 1, "taker_buy_volume": 2140.8, "taker_buy_quote": 54.37632}, {"ts": 1768857000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 59450.8, "quote_volume": 1504.10524, "trades": 74, "taker_buy_volume": 611.0, "taker_buy_quote": 15.4583}, {"ts": 1768857120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18865.8, "quote_volume": 477.30474, "trades": 6, "taker_buy_volume": 4862.2, "taker_buy_quote": 123.01366}, {"ts": 1768857180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2002.0, "quote_volume": 50.6506, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 50.6506}, {"ts": 1768857300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1308.5, "quote_volume": 32.9742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 396.0, "quote_volume": 9.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 692.6, "quote_volume": 17.52278, "trades": 2, "taker_buy_volume": 692.6, "taker_buy_quote": 17.52278}, {"ts": 1768857660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8184.8, "quote_volume": 206.25696, "trades": 11, "taker_buy_volume": 753.8, "taker_buy_quote": 18.99576}, {"ts": 1768858500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 30218.6, "quote_volume": 761.50872, "trades": 6, "taker_buy_volume": 30218.6, "taker_buy_quote": 761.50872}, {"ts": 1768858560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6461.3, "quote_volume": 162.82476, "trades": 5, "taker_buy_volume": 596.0, "taker_buy_quote": 15.0192}, {"ts": 1768858620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4671.6, "quote_volume": 117.72432, "trades": 3, "taker_buy_volume": 397.6, "taker_buy_quote": 10.01952}, {"ts": 1768858680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 380.9, "quote_volume": 9.59868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10137.4, "quote_volume": 255.46248, "trades": 9, "taker_buy_volume": 2261.6, "taker_buy_quote": 56.99232}, {"ts": 1768859280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1382.2, "quote_volume": 34.83144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 212.9, "quote_volume": 5.38637, "trades": 1, "taker_buy_volume": 212.9, "taker_buy_quote": 5.38637}, {"ts": 1768859940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1652.4, "quote_volume": 41.80572, "trades": 3, "taker_buy_volume": 1652.4, "taker_buy_quote": 41.80572}, {"ts": 1768860180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 46779.8, "quote_volume": 1183.52894, "trades": 8, "taker_buy_volume": 45566.0, "taker_buy_quote": 1152.8198}, {"ts": 1768860420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 396.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 10.0188}, {"ts": 1768860660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 470.0, "quote_volume": 11.891, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 11.891}, {"ts": 1768860720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 415.7, "quote_volume": 10.51721, "trades": 1, "taker_buy_volume": 415.7, "taker_buy_quote": 10.51721}, {"ts": 1768860780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 16149.2, "quote_volume": 406.95984, "trades": 16, "taker_buy_volume": 4447.6, "taker_buy_quote": 112.07952}, {"ts": 1768860840000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 67845.6, "quote_volume": 1707.01406, "trades": 26, "taker_buy_volume": 32934.9, "taker_buy_quote": 829.95948}, {"ts": 1768860900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 453.9, "quote_volume": 11.43828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2252.6, "quote_volume": 56.99078, "trades": 4, "taker_buy_volume": 2252.6, "taker_buy_quote": 56.99078}, {"ts": 1768861140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 267.3, "quote_volume": 6.76269, "trades": 1, "taker_buy_volume": 267.3, "taker_buy_quote": 6.76269}, {"ts": 1768861200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 490.6, "quote_volume": 12.41218, "trades": 1, "taker_buy_volume": 490.6, "taker_buy_quote": 12.41218}, {"ts": 1768861320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 269.7, "quote_volume": 6.85038, "trades": 1, "taker_buy_volume": 269.7, "taker_buy_quote": 6.85038}, {"ts": 1768861740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2185.8, "quote_volume": 55.30074, "trades": 5, "taker_buy_volume": 607.0, "taker_buy_quote": 15.3571}, {"ts": 1768861920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7436.2, "quote_volume": 187.39224, "trades": 3, "taker_buy_volume": 218.2, "taker_buy_quote": 5.49864}, {"ts": 1768862100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4894.7, "quote_volume": 123.34644, "trades": 7, "taker_buy_volume": 2689.8, "taker_buy_quote": 67.78296}, {"ts": 1768862160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 757.9, "quote_volume": 19.09908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 95418.1, "quote_volume": 2404.53612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10005.7, "quote_volume": 252.14364, "trades": 6, "taker_buy_volume": 10005.7, "taker_buy_quote": 252.14364}, {"ts": 1768862460000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 165226.1, "quote_volume": 4147.5296, "trades": 59, "taker_buy_volume": 33156.2, "taker_buy_quote": 832.46672}, {"ts": 1768862520000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 176286.1, "quote_volume": 4409.97492, "trades": 18, "taker_buy_volume": 3304.6, "taker_buy_quote": 83.27592}, {"ts": 1768862580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 299.4, "quote_volume": 7.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 299.4, "quote_volume": 7.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 228.1, "quote_volume": 5.7025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 32466.3, "quote_volume": 814.90413, "trades": 11, "taker_buy_volume": 32466.3, "taker_buy_quote": 814.90413}, {"ts": 1768863120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 649.4, "quote_volume": 16.29994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 215541.4, "quote_volume": 5410.08914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 5286.6, "quote_volume": 132.42822, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 66.06822}, {"ts": 1768863360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 550.0, "quote_volume": 13.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 705.0, "quote_volume": 17.6955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 109149.3, "quote_volume": 2739.64743, "trades": 66, "taker_buy_volume": 109149.3, "taker_buy_quote": 2739.64743}, {"ts": 1768863660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2760.6, "quote_volume": 69.29106, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.4, "quote_volume": 5.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 397.0, "quote_volume": 9.9647, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 9.9647}, {"ts": 1768864020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1220.0, "quote_volume": 30.622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 387.4, "quote_volume": 9.72374, "trades": 1, "taker_buy_volume": 387.4, "taker_buy_quote": 9.72374}, {"ts": 1768864800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 81574.2, "quote_volume": 2047.51242, "trades": 6, "taker_buy_volume": 81574.2, "taker_buy_quote": 2047.51242}, {"ts": 1768864920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 60886.7, "quote_volume": 1534.34484, "trades": 11, "taker_buy_volume": 60886.7, "taker_buy_quote": 1534.34484}, {"ts": 1768865460000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 17354.5, "quote_volume": 438.95674, "trades": 4, "taker_buy_volume": 17354.5, "taker_buy_quote": 438.95674}, {"ts": 1768865520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8497.6, "quote_volume": 214.98928, "trades": 6, "taker_buy_volume": 8100.0, "taker_buy_quote": 204.93}, {"ts": 1768865580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12483.3, "quote_volume": 317.07582, "trades": 2, "taker_buy_volume": 12483.3, "taker_buy_quote": 317.07582}, {"ts": 1768866180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 985.6, "quote_volume": 24.98489, "trades": 2, "taker_buy_volume": 492.1, "taker_buy_quote": 12.49934}, {"ts": 1768866660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 659.1, "quote_volume": 16.74114, "trades": 1, "taker_buy_volume": 659.1, "taker_buy_quote": 16.74114}, {"ts": 1768866780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2187.5, "quote_volume": 55.5625, "trades": 3, "taker_buy_volume": 2187.5, "taker_buy_quote": 55.5625}, {"ts": 1768867080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1779.0, "quote_volume": 45.1866, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 45.1866}, {"ts": 1768867140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 393.7, "quote_volume": 9.99998, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 9.99998}, {"ts": 1768867260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 24121.5, "quote_volume": 612.739, "trades": 13, "taker_buy_volume": 3357.0, "taker_buy_quote": 85.3207}, {"ts": 1768867560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 214.8, "quote_volume": 5.43444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 41191.5, "quote_volume": 1046.2641, "trades": 9, "taker_buy_volume": 23216.0, "taker_buy_quote": 589.6864}, {"ts": 1768867800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 21772.7, "quote_volume": 553.02658, "trades": 4, "taker_buy_volume": 21772.7, "taker_buy_quote": 553.02658}, {"ts": 1768867860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 54214.0, "quote_volume": 1377.0356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5472.3, "quote_volume": 138.99642, "trades": 2, "taker_buy_volume": 5472.3, "taker_buy_quote": 138.99642}, {"ts": 1768868280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2001.7, "quote_volume": 50.84318, "trades": 1, "taker_buy_volume": 2001.7, "taker_buy_quote": 50.84318}, {"ts": 1768868700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 24897.8, "quote_volume": 629.91434, "trades": 10, "taker_buy_volume": 17559.1, "taker_buy_quote": 444.24523}, {"ts": 1768868820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7466.5, "quote_volume": 188.1558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 70218.6, "quote_volume": 1776.53058, "trades": 4, "taker_buy_volume": 70218.6, "taker_buy_quote": 1776.53058}, {"ts": 1768868940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 17254.2, "quote_volume": 438.09198, "trades": 13, "taker_buy_volume": 3274.4, "taker_buy_quote": 83.16976}, {"ts": 1768869060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 286.0, "quote_volume": 7.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8351.3, "quote_volume": 212.12302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4050.0, "quote_volume": 102.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 17333.7, "quote_volume": 440.14463, "trades": 16, "taker_buy_volume": 6197.9, "taker_buy_quote": 157.42666}, {"ts": 1768869360000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 7326.0, "quote_volume": 186.7844, "trades": 3, "taker_buy_volume": 7040.0, "taker_buy_quote": 179.52}, {"ts": 1768869420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 63347.0, "quote_volume": 1609.0138, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1578.9, "quote_volume": 40.10406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10225.6, "quote_volume": 259.73024, "trades": 2, "taker_buy_volume": 10225.6, "taker_buy_quote": 259.73024}, {"ts": 1768869600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10394.6, "quote_volume": 264.02284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11624.2, "quote_volume": 295.25468, "trades": 6, "taker_buy_volume": 394.4, "taker_buy_quote": 10.01776}, {"ts": 1768869780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 394.4, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12957.1, "quote_volume": 329.11034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2456.6, "quote_volume": 62.39764, "trades": 1, "taker_buy_volume": 2456.6, "taker_buy_quote": 62.39764}, {"ts": 1768870500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5446.5, "quote_volume": 137.79645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 64585.7, "quote_volume": 1634.01821, "trades": 10, "taker_buy_volume": 64585.7, "taker_buy_quote": 1634.01821}, {"ts": 1768870980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1017.6, "quote_volume": 25.74528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 5199.4, "quote_volume": 132.13955, "trades": 10, "taker_buy_volume": 5199.4, "taker_buy_quote": 132.13955}, {"ts": 1768871160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6243.5, "quote_volume": 158.5849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2372.9, "quote_volume": 60.27166, "trades": 5, "taker_buy_volume": 2372.9, "taker_buy_quote": 60.27166}, {"ts": 1768871640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 669.4, "quote_volume": 17.00276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 402.2, "quote_volume": 10.21588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 416.5, "quote_volume": 10.5791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 32367.4, "quote_volume": 825.40837, "trades": 14, "taker_buy_volume": 1686.7, "taker_buy_quote": 43.05052}, {"ts": 1768871940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 775.7, "quote_volume": 19.76028, "trades": 4, "taker_buy_volume": 575.0, "taker_buy_quote": 14.6625}, {"ts": 1768872120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.9, "quote_volume": 10.01895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 24134.3, "quote_volume": 616.59652, "trades": 13, "taker_buy_volume": 15768.7, "taker_buy_quote": 403.27372}, {"ts": 1768872240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 242.9, "quote_volume": 6.19395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 564.3, "quote_volume": 14.44608, "trades": 2, "taker_buy_volume": 564.3, "taker_buy_quote": 14.44608}, {"ts": 1768872780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 712.2, "quote_volume": 18.08988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 31118.0, "quote_volume": 790.3972, "trades": 10, "taker_buy_volume": 31118.0, "taker_buy_quote": 790.3972}, {"ts": 1768873620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 905.5, "quote_volume": 22.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1519.1, "quote_volume": 38.58514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 20992.3, "quote_volume": 535.30365, "trades": 10, "taker_buy_volume": 20992.3, "taker_buy_quote": 535.30365}, {"ts": 1768874580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 49366.8, "quote_volume": 1253.91672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 75570.6, "quote_volume": 1919.49324, "trades": 6, "taker_buy_volume": 75570.6, "taker_buy_quote": 1919.49324}, {"ts": 1768875780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6274.4, "quote_volume": 159.36976, "trades": 1, "taker_buy_volume": 6274.4, "taker_buy_quote": 159.36976}, {"ts": 1768875840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 14199.5, "quote_volume": 359.24735, "trades": 7, "taker_buy_volume": 2253.4, "taker_buy_quote": 57.01102}, {"ts": 1768876140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 17446.7, "quote_volume": 441.40151, "trades": 7, "taker_buy_volume": 17446.7, "taker_buy_quote": 441.40151}, {"ts": 1768876200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 4293.0, "quote_volume": 109.0639, "trades": 24, "taker_buy_volume": 4293.0, "taker_buy_quote": 109.0639}, {"ts": 1768876740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 55005.2, "quote_volume": 1402.6326, "trades": 15, "taker_buy_volume": 40740.7, "taker_buy_quote": 1038.88785}, {"ts": 1768877040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 448.6, "quote_volume": 11.39444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 177890.6, "quote_volume": 4536.2103, "trades": 60, "taker_buy_volume": 177890.6, "taker_buy_quote": 4536.2103}, {"ts": 1768877160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 749.0, "quote_volume": 19.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2594.8, "quote_volume": 66.1674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 363597.1, "quote_volume": 9271.70245, "trades": 22, "taker_buy_volume": 46515.8, "taker_buy_quote": 1186.1529}, {"ts": 1768877460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 7758.5, "quote_volume": 197.88487, "trades": 10, "taker_buy_volume": 2619.1, "taker_buy_quote": 66.83017}, {"ts": 1768877640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6457.0, "quote_volume": 165.2992, "trades": 2, "taker_buy_volume": 6457.0, "taker_buy_quote": 165.2992}, {"ts": 1768877880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11971.4, "quote_volume": 305.2707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2987.8, "quote_volume": 76.1889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1624.7, "quote_volume": 41.42985, "trades": 1, "taker_buy_volume": 1624.7, "taker_buy_quote": 41.42985}, {"ts": 1768878600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3845.6, "quote_volume": 98.0628, "trades": 1, "taker_buy_volume": 3845.6, "taker_buy_quote": 98.0628}, {"ts": 1768878660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.9, "quote_volume": 10.01895, "trades": 2, "taker_buy_volume": 392.9, "taker_buy_quote": 10.01895}, {"ts": 1768879260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 501.0, "quote_volume": 12.7755, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 12.7755}, {"ts": 1768879440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 67504.5, "quote_volume": 1714.6143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880220000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 18980.3, "quote_volume": 482.324, "trades": 14, "taker_buy_volume": 18980.3, "taker_buy_quote": 482.324}, {"ts": 1768880280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 531.0, "quote_volume": 13.4874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1302.0, "quote_volume": 33.201, "trades": 6, "taker_buy_volume": 868.0, "taker_buy_quote": 22.134}, {"ts": 1768880760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 253.8, "quote_volume": 6.4719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 723.3, "quote_volume": 18.44415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 19829.1, "quote_volume": 505.64205, "trades": 17, "taker_buy_volume": 7742.8, "taker_buy_quote": 197.4414}, {"ts": 1768881300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 749.0, "quote_volume": 19.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 8340.0, "quote_volume": 212.6916, "trades": 16, "taker_buy_volume": 8340.0, "taker_buy_quote": 212.6916}, {"ts": 1768881420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9884.0, "quote_volume": 252.042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 509.8, "quote_volume": 12.9999, "trades": 1, "taker_buy_volume": 509.8, "taker_buy_quote": 12.9999}, {"ts": 1768881600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 772.9, "quote_volume": 19.63166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11110.2, "quote_volume": 282.19908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 21675.0, "quote_volume": 554.6656, "trades": 7, "taker_buy_volume": 20102.0, "taker_buy_quote": 514.5541}, {"ts": 1768881960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19511.4, "quote_volume": 495.58956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11323.5, "quote_volume": 287.6169, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1605.6, "quote_volume": 40.78224, "trades": 2, "taker_buy_volume": 394.4, "taker_buy_quote": 10.01776}, {"ts": 1768882800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1613.9, "quote_volume": 40.99306, "trades": 6, "taker_buy_volume": 1361.9, "taker_buy_quote": 34.59226}, {"ts": 1768882980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 505.0, "quote_volume": 12.827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7963.8, "quote_volume": 202.28052, "trades": 3, "taker_buy_volume": 7963.8, "taker_buy_quote": 202.28052}, {"ts": 1768883100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 985.9, "quote_volume": 25.04186, "trades": 2, "taker_buy_volume": 747.9, "taker_buy_quote": 18.99666}, {"ts": 1768883220000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 10688.9, "quote_volume": 271.72279, "trades": 7, "taker_buy_volume": 5288.9, "taker_buy_quote": 134.56279}, {"ts": 1768883280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13162.9, "quote_volume": 335.65395, "trades": 6, "taker_buy_volume": 13162.9, "taker_buy_quote": 335.65395}, {"ts": 1768883580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1573.0, "quote_volume": 40.1115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 237.0, "quote_volume": 6.0435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 200.6, "quote_volume": 5.09524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4561.7, "quote_volume": 115.86718, "trades": 2, "taker_buy_volume": 511.7, "taker_buy_quote": 12.99718}, {"ts": 1768884120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884240000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 1628.3, "quote_volume": 41.46831, "trades": 2, "taker_buy_volume": 1094.9, "taker_buy_quote": 27.91995}, {"ts": 1768884300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2632.2, "quote_volume": 67.1211, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 67.1211}, {"ts": 1768884360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1928.0, "quote_volume": 49.164, "trades": 7, "taker_buy_volume": 1928.0, "taker_buy_quote": 49.164}, {"ts": 1768884420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23052.1, "quote_volume": 587.82855, "trades": 5, "taker_buy_volume": 23052.1, "taker_buy_quote": 587.82855}, {"ts": 1768884480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 38094.5, "quote_volume": 971.40975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1139.3, "quote_volume": 29.05215, "trades": 2, "taker_buy_volume": 744.9, "taker_buy_quote": 18.99495}, {"ts": 1768884600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 878.2, "quote_volume": 22.30628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 81338.2, "quote_volume": 2067.56628, "trades": 9, "taker_buy_volume": 15760.0, "taker_buy_quote": 401.88}, {"ts": 1768884840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4557.5, "quote_volume": 115.7605, "trades": 2, "taker_buy_volume": 3038.8, "taker_buy_quote": 77.18552}, {"ts": 1768884960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17233.2, "quote_volume": 437.72328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 26249.9, "quote_volume": 664.12247, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 359729.2, "quote_volume": 9164.88182, "trades": 90, "taker_buy_volume": 346456.0, "taker_buy_quote": 8829.06986}, {"ts": 1768885320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 84443.5, "quote_volume": 2153.30925, "trades": 22, "taker_buy_volume": 36272.8, "taker_buy_quote": 924.9564}, {"ts": 1768885380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7344.4, "quote_volume": 187.2822, "trades": 2, "taker_buy_volume": 7344.4, "taker_buy_quote": 187.2822}, {"ts": 1768885440000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 124573.4, "quote_volume": 3155.82646, "trades": 15, "taker_buy_volume": 2076.2, "taker_buy_quote": 52.73548}, {"ts": 1768885500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 61279.3, "quote_volume": 1556.49422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 67323.1, "quote_volume": 1703.49969, "trades": 9, "taker_buy_volume": 2648.6, "taker_buy_quote": 67.23484}, {"ts": 1768886040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16815.0, "quote_volume": 425.4195, "trades": 11, "taker_buy_volume": 8915.6, "taker_buy_quote": 225.56468}, {"ts": 1768886160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2252.6, "quote_volume": 56.99078, "trades": 2, "taker_buy_volume": 2252.6, "taker_buy_quote": 56.99078}, {"ts": 1768886220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 33869.9, "quote_volume": 856.90847, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 8.3996}, {"ts": 1768886520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 466.7, "quote_volume": 11.76084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 273.6, "quote_volume": 6.92208, "trades": 1, "taker_buy_volume": 273.6, "taker_buy_quote": 6.92208}, {"ts": 1768886760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4050.0, "quote_volume": 102.465, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 102.465}, {"ts": 1768886820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 5375.0, "quote_volume": 136.06258, "trades": 6, "taker_buy_volume": 3789.6, "taker_buy_quote": 95.95196}, {"ts": 1768887060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4592.5, "quote_volume": 116.6495, "trades": 2, "taker_buy_volume": 4592.5, "taker_buy_quote": 116.6495}, {"ts": 1768887360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 22051.3, "quote_volume": 560.10302, "trades": 5, "taker_buy_volume": 21299.4, "taker_buy_quote": 541.00476}, {"ts": 1768887540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 495.5, "quote_volume": 12.53615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 444007.3, "quote_volume": 11280.20312, "trades": 30, "taker_buy_volume": 417809.1, "taker_buy_quote": 10615.39565}, {"ts": 1768888020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1513.1, "quote_volume": 38.43274, "trades": 2, "taker_buy_volume": 1513.1, "taker_buy_quote": 38.43274}, {"ts": 1768888080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 32680.2, "quote_volume": 830.07708, "trades": 3, "taker_buy_volume": 32680.2, "taker_buy_quote": 830.07708}, {"ts": 1768888140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2322.4, "quote_volume": 58.98896, "trades": 9, "taker_buy_volume": 394.4, "taker_buy_quote": 10.01776}, {"ts": 1768888500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2500.0, "quote_volume": 63.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 63.5}, {"ts": 1768888560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2914.7, "quote_volume": 74.03338, "trades": 1, "taker_buy_volume": 2914.7, "taker_buy_quote": 74.03338}, {"ts": 1768888620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 238.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 121674.5, "quote_volume": 3078.91057, "trades": 27, "taker_buy_volume": 48423.7, "taker_buy_quote": 1225.66533}, {"ts": 1768889100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 978.9, "quote_volume": 24.76617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12421.7, "quote_volume": 314.26901, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 314.26901}, {"ts": 1768889400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 394.6, "quote_volume": 9.98338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 577.0, "quote_volume": 14.5981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7337.0, "quote_volume": 184.8924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 42378.3, "quote_volume": 1067.93316, "trades": 4, "taker_buy_volume": 251.5, "taker_buy_quote": 6.3378}, {"ts": 1768889820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 188856.4, "quote_volume": 4740.29564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 23669.7, "quote_volume": 594.10947, "trades": 2, "taker_buy_volume": 23669.7, "taker_buy_quote": 594.10947}, {"ts": 1768889940000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 29137.3, "quote_volume": 730.15576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 582.8, "quote_volume": 14.68656, "trades": 2, "taker_buy_volume": 582.8, "taker_buy_quote": 14.68656}, {"ts": 1768890060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 754.9, "quote_volume": 19.02348, "trades": 1, "taker_buy_volume": 754.9, "taker_buy_quote": 19.02348}, {"ts": 1768890180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 40944.1, "quote_volume": 1031.79132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2253.0, "quote_volume": 57.0009, "trades": 2, "taker_buy_volume": 2253.0, "taker_buy_quote": 57.0009}, {"ts": 1768890420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 47044.5, "quote_volume": 1193.04065, "trades": 9, "taker_buy_volume": 32198.0, "taker_buy_quote": 817.4242}, {"ts": 1768890720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8829.4, "quote_volume": 223.38382, "trades": 7, "taker_buy_volume": 4527.4, "taker_buy_quote": 114.54322}, {"ts": 1768890780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 508.9, "quote_volume": 12.87517, "trades": 1, "taker_buy_volume": 508.9, "taker_buy_quote": 12.87517}, {"ts": 1768890900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 195248.5, "quote_volume": 4939.78705, "trades": 64, "taker_buy_volume": 195248.5, "taker_buy_quote": 4939.78705}, {"ts": 1768891260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 47648.6, "quote_volume": 1205.50958, "trades": 77, "taker_buy_volume": 42753.7, "taker_buy_quote": 1081.66861}, {"ts": 1768891320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 539.7, "quote_volume": 13.65441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 277923.0, "quote_volume": 7031.4519, "trades": 13, "taker_buy_volume": 253.0, "taker_buy_quote": 6.4009}, {"ts": 1768891620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 27926.0, "quote_volume": 706.5278, "trades": 45, "taker_buy_volume": 27926.0, "taker_buy_quote": 706.5278}, {"ts": 1768891680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 27894.8, "quote_volume": 705.73844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2246.0, "quote_volume": 56.8238, "trades": 4, "taker_buy_volume": 2246.0, "taker_buy_quote": 56.8238}, {"ts": 1768891860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 754.9, "quote_volume": 19.09897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 59584.4, "quote_volume": 1501.52688, "trades": 13, "taker_buy_volume": 1215.8, "taker_buy_quote": 30.63816}, {"ts": 1768892460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 247.3, "quote_volume": 6.23196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2753.8, "quote_volume": 69.39576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 397.6, "taker_buy_quote": 10.01952}, {"ts": 1768892760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2099.8, "quote_volume": 52.91496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10699.9, "quote_volume": 269.63748, "trades": 2, "taker_buy_volume": 10699.9, "taker_buy_quote": 269.63748}, {"ts": 1768893720000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 46086.4, "quote_volume": 1159.39718, "trades": 8, "taker_buy_volume": 2560.6, "taker_buy_quote": 64.52712}, {"ts": 1768893780000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 15269.6, "quote_volume": 385.69172, "trades": 5, "taker_buy_volume": 15269.6, "taker_buy_quote": 385.69172}, {"ts": 1768893840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6660.2, "quote_volume": 167.17102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 18760.7, "quote_volume": 470.89357, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 105000.0, "quote_volume": 2625.0, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 32133.9, "quote_volume": 803.56748, "trades": 18, "taker_buy_volume": 6759.0, "taker_buy_quote": 169.19498}, {"ts": 1768894680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 30232.5, "quote_volume": 755.76998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 42891.2, "quote_volume": 1067.78587, "trades": 21, "taker_buy_volume": 15119.2, "taker_buy_quote": 376.54437}, {"ts": 1768895340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 44210.6, "quote_volume": 1100.84394, "trades": 8, "taker_buy_volume": 4050.0, "taker_buy_quote": 100.845}, {"ts": 1768895400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 96017.2, "quote_volume": 2388.80375, "trades": 17, "taker_buy_volume": 71721.9, "taker_buy_quote": 1785.87531}, {"ts": 1768895520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 11923.4, "quote_volume": 296.69187, "trades": 5, "taker_buy_volume": 9915.5, "taker_buy_quote": 246.89595}, {"ts": 1768895640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1790.1, "quote_volume": 44.39448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 2916.2, "quote_volume": 72.68565, "trades": 2, "taker_buy_volume": 2916.2, "taker_buy_quote": 72.68565}, {"ts": 1768895820000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 16843.7, "quote_volume": 419.44533, "trades": 3, "taker_buy_volume": 12793.7, "taker_buy_quote": 318.60033}, {"ts": 1768895880000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 64249.9, "quote_volume": 1595.04469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1285.0, "quote_volume": 31.9965, "trades": 2, "taker_buy_volume": 1285.0, "taker_buy_quote": 31.9965}, {"ts": 1768896000000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 10176.3, "quote_volume": 252.53954, "trades": 2, "taker_buy_volume": 1673.0, "taker_buy_quote": 41.6577}, {"ts": 1768896060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 24077.8, "quote_volume": 599.53722, "trades": 3, "taker_buy_volume": 24077.8, "taker_buy_quote": 599.53722}, {"ts": 1768896180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16049.0, "quote_volume": 399.6201, "trades": 2, "taker_buy_volume": 16049.0, "taker_buy_quote": 399.6201}, {"ts": 1768896240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 2527.9, "quote_volume": 62.91578, "trades": 3, "taker_buy_volume": 2238.6, "taker_buy_quote": 55.74114}, {"ts": 1768896480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7092.8, "quote_volume": 175.90144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 15940.3, "quote_volume": 393.72541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 847.0, "quote_volume": 20.9209, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 20.9209}, {"ts": 1768896900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 600.0, "quote_volume": 14.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 397.6, "quote_volume": 9.82072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 136145.8, "quote_volume": 3376.41584, "trades": 13, "taker_buy_volume": 119129.0, "taker_buy_quote": 2954.3992}, {"ts": 1768897320000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 50521.5, "quote_volume": 1254.08418, "trades": 15, "taker_buy_volume": 49236.7, "taker_buy_quote": 1222.34962}, {"ts": 1768897380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 26190.9, "quote_volume": 649.53432, "trades": 4, "taker_buy_volume": 21890.9, "taker_buy_quote": 542.89432}, {"ts": 1768897740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4820.1, "quote_volume": 119.53848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2700.0, "quote_volume": 66.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2454.2, "quote_volume": 60.37332, "trades": 4, "taker_buy_volume": 407.3, "taker_buy_quote": 10.01958}, {"ts": 1768898100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 25489.6, "quote_volume": 627.04416, "trades": 9, "taker_buy_volume": 20663.2, "taker_buy_quote": 508.31472}, {"ts": 1768898160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8938.3, "quote_volume": 219.88218, "trades": 6, "taker_buy_volume": 7385.5, "taker_buy_quote": 181.6833}, {"ts": 1768898220000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 17919.9, "quote_volume": 439.05828, "trades": 3, "taker_buy_volume": 207.3, "taker_buy_quote": 5.09958}, {"ts": 1768898280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 435.0, "quote_volume": 10.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 57777.2, "quote_volume": 1421.31912, "trades": 9, "taker_buy_volume": 57777.2, "taker_buy_quote": 1421.31912}, {"ts": 1768898460000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 39705.4, "quote_volume": 976.77308, "trades": 9, "taker_buy_volume": 202.4, "taker_buy_quote": 4.99928}, {"ts": 1768898520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14324.9, "quote_volume": 352.39254, "trades": 5, "taker_buy_volume": 13087.0, "taker_buy_quote": 321.9402}, {"ts": 1768898640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 17557.0, "quote_volume": 432.60321, "trades": 3, "taker_buy_volume": 17557.0, "taker_buy_quote": 432.60321}, {"ts": 1768898760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 13873.0, "quote_volume": 340.94319, "trades": 3, "taker_buy_volume": 6496.9, "taker_buy_quote": 159.82374}, {"ts": 1768899000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 499.0, "quote_volume": 12.2754, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 12.2754}, {"ts": 1768899120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 37705.5, "quote_volume": 927.5553, "trades": 17, "taker_buy_volume": 15370.2, "taker_buy_quote": 378.10692}, {"ts": 1768899180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4560.6, "quote_volume": 112.19076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1631.0, "quote_volume": 40.1226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9767.2, "quote_volume": 241.24984, "trades": 4, "taker_buy_volume": 9767.2, "taker_buy_quote": 241.24984}, {"ts": 1768899540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 40923.7, "quote_volume": 1010.81539, "trades": 7, "taker_buy_volume": 16428.1, "taker_buy_quote": 405.77407}, {"ts": 1768899600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 15564.8, "quote_volume": 384.45056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7236.4, "quote_volume": 178.73908, "trades": 4, "taker_buy_volume": 656.0, "taker_buy_quote": 16.2032}, {"ts": 1768899720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 694.8, "quote_volume": 17.16156, "trades": 2, "taker_buy_volume": 694.8, "taker_buy_quote": 17.16156}, {"ts": 1768899840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 823.9, "quote_volume": 20.35033, "trades": 1, "taker_buy_volume": 823.9, "taker_buy_quote": 20.35033}, {"ts": 1768899960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 804.8, "quote_volume": 19.87856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 483.0, "quote_volume": 11.9301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 507.3, "quote_volume": 12.53031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 404.8, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 404.8, "taker_buy_quote": 9.99856}, {"ts": 1768900740000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 13084.0, "quote_volume": 323.44568, "trades": 5, "taker_buy_volume": 13084.0, "taker_buy_quote": 323.44568}, {"ts": 1768900800000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 46596.4, "quote_volume": 1151.01491, "trades": 13, "taker_buy_volume": 40922.0, "taker_buy_quote": 1010.85723}, {"ts": 1768900860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9266.5, "quote_volume": 229.8092, "trades": 2, "taker_buy_volume": 9266.5, "taker_buy_quote": 229.8092}, {"ts": 1768901400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1437.2, "quote_volume": 35.49884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7736.0, "quote_volume": 191.0792, "trades": 3, "taker_buy_volume": 7736.0, "taker_buy_quote": 191.0792}, {"ts": 1768901580000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 31559.0, "quote_volume": 778.38001, "trades": 12, "taker_buy_volume": 9672.0, "taker_buy_quote": 238.8984}, {"ts": 1768901640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 48429.9, "quote_volume": 1196.21853, "trades": 5, "taker_buy_volume": 48429.9, "taker_buy_quote": 1196.21853}, {"ts": 1768901700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 21775.0, "quote_volume": 537.8425, "trades": 4, "taker_buy_volume": 21775.0, "taker_buy_quote": 537.8425}, {"ts": 1768901760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 41325.5, "quote_volume": 1016.6073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7000.0, "quote_volume": 172.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 55076.6, "quote_volume": 1360.39202, "trades": 30, "taker_buy_volume": 38996.6, "taker_buy_quote": 963.21602}, {"ts": 1768902780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 467.4, "quote_volume": 11.49804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10660.8, "quote_volume": 263.32176, "trades": 3, "taker_buy_volume": 10660.8, "taker_buy_quote": 263.32176}, {"ts": 1768902900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7479.0, "quote_volume": 184.7313, "trades": 1, "taker_buy_volume": 7479.0, "taker_buy_quote": 184.7313}, {"ts": 1768902960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 34897.6, "quote_volume": 864.55694, "trades": 5, "taker_buy_volume": 34897.6, "taker_buy_quote": 864.55694}, {"ts": 1768903260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17428.0, "quote_volume": 430.4716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2144.4, "quote_volume": 53.18112, "trades": 2, "taker_buy_volume": 2144.4, "taker_buy_quote": 53.18112}, {"ts": 1768903800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 6375.0, "quote_volume": 158.66018, "trades": 3, "taker_buy_volume": 6375.0, "taker_buy_quote": 158.66018}, {"ts": 1768903920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2157.7, "quote_volume": 53.51096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20210.0, "quote_volume": 501.208, "trades": 8, "taker_buy_volume": 20210.0, "taker_buy_quote": 501.208}, {"ts": 1768904040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 446.0, "quote_volume": 11.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1611.4, "quote_volume": 39.96272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8740.4, "quote_volume": 215.88788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 18089.5, "quote_volume": 448.6196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 47994.9, "quote_volume": 1185.47403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 8902.0, "quote_volume": 221.2548, "trades": 3, "taker_buy_volume": 8902.0, "taker_buy_quote": 221.2548}, {"ts": 1768905360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 242.6, "quote_volume": 6.01648, "trades": 1, "taker_buy_volume": 242.6, "taker_buy_quote": 6.01648}, {"ts": 1768905420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2346.7, "quote_volume": 57.96349, "trades": 7, "taker_buy_volume": 308.5, "taker_buy_quote": 7.61995}, {"ts": 1768905780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 916.9, "quote_volume": 22.64743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1428.4, "quote_volume": 35.28148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1535.3, "quote_volume": 37.92191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 15773.4, "quote_volume": 389.53759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1010.5, "quote_volume": 24.95935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 934.6, "quote_volume": 23.08462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 13527.4, "quote_volume": 334.05819, "trades": 7, "taker_buy_volume": 12537.2, "taker_buy_quote": 309.66884}, {"ts": 1768906260000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 48016.6, "quote_volume": 1185.89295, "trades": 27, "taker_buy_volume": 21794.9, "taker_buy_quote": 538.33403}, {"ts": 1768906320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2266.2, "quote_volume": 55.97514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1284.7, "quote_volume": 31.60362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 807.7, "quote_volume": 19.86942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 646.0, "quote_volume": 15.8916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1419.0, "quote_volume": 34.9074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 988.3, "quote_volume": 24.31218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 769.9, "quote_volume": 18.93954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1150.4, "quote_volume": 28.29984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4737.5, "quote_volume": 116.5425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 19674.6, "quote_volume": 485.90877, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 82743.0, "quote_volume": 2044.17456, "trades": 24, "taker_buy_volume": 63199.3, "taker_buy_quote": 1561.50871}, {"ts": 1768906980000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 2074.3, "quote_volume": 51.10866, "trades": 6, "taker_buy_volume": 201.6, "taker_buy_quote": 4.99968}, {"ts": 1768907040000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 5696.0, "quote_volume": 140.6434, "trades": 3, "taker_buy_volume": 4536.8, "taker_buy_quote": 112.05896}, {"ts": 1768907100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 434.1, "quote_volume": 10.72227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1263.6, "quote_volume": 31.21092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 723.2, "quote_volume": 17.86304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1026.3, "quote_volume": 25.34961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 912.0, "quote_volume": 22.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1044.8, "quote_volume": 25.80656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1025.2, "quote_volume": 25.32244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 19479.2, "quote_volume": 480.82253, "trades": 18, "taker_buy_volume": 8257.4, "taker_buy_quote": 204.10964}, {"ts": 1768907580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 922.0, "quote_volume": 22.7734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 29670.4, "quote_volume": 732.93174, "trades": 10, "taker_buy_volume": 4778.6, "taker_buy_quote": 118.10428}, {"ts": 1768907700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 610.2, "quote_volume": 15.07194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 11508.8, "quote_volume": 284.59791, "trades": 8, "taker_buy_volume": 8097.0, "taker_buy_quote": 200.4006}, {"ts": 1768907820000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 40792.2, "quote_volume": 1007.38517, "trades": 23, "taker_buy_volume": 24410.8, "taker_buy_quote": 602.94676}, {"ts": 1768907880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1156.5, "quote_volume": 28.4499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9301.7, "quote_volume": 228.82182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2498.6, "quote_volume": 61.46556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1131.0, "quote_volume": 27.8226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 627.6, "quote_volume": 15.43896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1074.6, "quote_volume": 26.43516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1448.4, "quote_volume": 35.63064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1122.9, "quote_volume": 27.62334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1074.5, "quote_volume": 26.4327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 738.3, "quote_volume": 18.16218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 93949.5, "quote_volume": 2320.55265, "trades": 65, "taker_buy_volume": 93949.5, "taker_buy_quote": 2320.55265}, {"ts": 1768908540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26347.9, "quote_volume": 650.79313, "trades": 21, "taker_buy_volume": 20673.5, "taker_buy_quote": 510.63545}, {"ts": 1768908600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1188.4, "quote_volume": 29.23464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 192316.6, "quote_volume": 4730.98836, "trades": 57, "taker_buy_volume": 244.0, "taker_buy_quote": 6.0024}, {"ts": 1768909020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1247.0, "quote_volume": 30.6762, "trades": 5, "taker_buy_volume": 1247.0, "taker_buy_quote": 30.6762}, {"ts": 1768909080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 482.9, "quote_volume": 11.83105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 85706.4, "quote_volume": 2108.37744, "trades": 7, "taker_buy_volume": 58284.7, "taker_buy_quote": 1433.80362}, {"ts": 1768909560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 8428.0, "quote_volume": 207.7666, "trades": 3, "taker_buy_volume": 8428.0, "taker_buy_quote": 207.7666}, {"ts": 1768909680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1000.0, "quote_volume": 24.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 335.0, "quote_volume": 8.241, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 8.241}, {"ts": 1768910280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1589.0, "quote_volume": 39.0894, "trades": 2, "taker_buy_volume": 1589.0, "taker_buy_quote": 39.0894}, {"ts": 1768910340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 36251.8, "quote_volume": 888.2997, "trades": 24, "taker_buy_volume": 15780.5, "taker_buy_quote": 386.75285}, {"ts": 1768910460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4085.7, "quote_volume": 100.09965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 239.1, "quote_volume": 5.88186, "trades": 1, "taker_buy_volume": 239.1, "taker_buy_quote": 5.88186}, {"ts": 1768910640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1409.8, "quote_volume": 34.68108, "trades": 1, "taker_buy_volume": 1409.8, "taker_buy_quote": 34.68108}, {"ts": 1768911000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 33502.1, "quote_volume": 824.15166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 75699.6, "quote_volume": 1862.21016, "trades": 10, "taker_buy_volume": 74678.2, "taker_buy_quote": 1837.08372}, {"ts": 1768911300000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 12901.6, "quote_volume": 317.64375, "trades": 11, "taker_buy_volume": 11277.4, "taker_buy_quote": 277.68843}, {"ts": 1768911360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8590.9, "quote_volume": 211.33614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1526.8, "quote_volume": 37.55928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 776.4, "quote_volume": 19.17708, "trades": 1, "taker_buy_volume": 776.4, "taker_buy_quote": 19.17708}, {"ts": 1768911840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 407.3, "quote_volume": 10.06031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5667.8, "quote_volume": 139.99466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 93438.3, "quote_volume": 2307.92601, "trades": 6, "taker_buy_volume": 93438.3, "taker_buy_quote": 2307.92601}, {"ts": 1768912680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 244.0, "quote_volume": 6.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 504.1, "quote_volume": 12.45127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1618.7, "quote_volume": 39.98189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4140.9, "quote_volume": 102.69432, "trades": 1, "taker_buy_volume": 4140.9, "taker_buy_quote": 102.69432}, {"ts": 1768913220000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 8060.4, "quote_volume": 199.4951, "trades": 4, "taker_buy_volume": 4032.2, "taker_buy_quote": 99.99856}, {"ts": 1768913280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 121331.6, "quote_volume": 2996.89052, "trades": 25, "taker_buy_volume": 3039.8, "taker_buy_quote": 75.08306}, {"ts": 1768914000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 16246.4, "quote_volume": 401.28608, "trades": 6, "taker_buy_volume": 3445.4, "taker_buy_quote": 85.10138}, {"ts": 1768914060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 69036.6, "quote_volume": 1698.30036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5349.8, "quote_volume": 131.0701, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4475.1, "quote_volume": 109.63995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 34022.2, "quote_volume": 833.2171, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 680.4, "quote_volume": 16.6698, "trades": 2, "taker_buy_volume": 680.4, "taker_buy_quote": 16.6698}, {"ts": 1768915080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.9, "quote_volume": 10.01805, "trades": 1, "taker_buy_volume": 408.9, "taker_buy_quote": 10.01805}, {"ts": 1768915200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 901.3, "quote_volume": 22.08185, "trades": 1, "taker_buy_volume": 901.3, "taker_buy_quote": 22.08185}, {"ts": 1768915380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 585.0, "quote_volume": 14.3325, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 14.3325}, {"ts": 1768915680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 44811.4, "quote_volume": 1097.8793, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916040000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 248549.0, "quote_volume": 6089.38248, "trades": 70, "taker_buy_volume": 247868.8, "taker_buy_quote": 6072.7856}, {"ts": 1768916100000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 33557.4, "quote_volume": 822.1317, "trades": 5, "taker_buy_volume": 33311.4, "taker_buy_quote": 816.1293}, {"ts": 1768916160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1897.6, "quote_volume": 46.4912, "trades": 3, "taker_buy_volume": 1897.6, "taker_buy_quote": 46.4912}, {"ts": 1768916220000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 9853.2, "quote_volume": 240.64406, "trades": 4, "taker_buy_volume": 2259.8, "taker_buy_quote": 55.3651}, {"ts": 1768916280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.9, "quote_volume": 10.01805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15583.8, "quote_volume": 381.8031, "trades": 3, "taker_buy_volume": 6326.5, "taker_buy_quote": 154.99925}, {"ts": 1768916400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15000.0, "quote_volume": 367.5, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 367.5}, {"ts": 1768916520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4829.5, "quote_volume": 118.32275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.9, "quote_volume": 10.01805, "trades": 1, "taker_buy_volume": 408.9, "taker_buy_quote": 10.01805}, {"ts": 1768916640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 42825.6, "quote_volume": 1044.94464, "trades": 8, "taker_buy_volume": 6954.5, "taker_buy_quote": 169.6898}, {"ts": 1768917060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5439.0, "quote_volume": 132.7116, "trades": 10, "taker_buy_volume": 1101.6, "taker_buy_quote": 26.87904}, {"ts": 1768917120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7411.9, "quote_volume": 180.85036, "trades": 2, "taker_buy_volume": 7411.9, "taker_buy_quote": 180.85036}, {"ts": 1768917180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 410.6, "quote_volume": 10.01864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 57000.0, "quote_volume": 1385.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 547.5, "quote_volume": 13.30425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14388.6, "quote_volume": 349.64298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6954.5, "quote_volume": 169.6898, "trades": 1, "taker_buy_volume": 6954.5, "taker_buy_quote": 169.6898}, {"ts": 1768917780000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 4877.3, "quote_volume": 119.17513, "trades": 6, "taker_buy_volume": 3232.9, "taker_buy_quote": 79.05177}, {"ts": 1768917840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 83256.9, "quote_volume": 2039.79405, "trades": 7, "taker_buy_volume": 65292.8, "taker_buy_quote": 1599.6736}, {"ts": 1768918500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1637.6, "quote_volume": 40.1212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 79854.9, "quote_volume": 1948.45956, "trades": 13, "taker_buy_volume": 57070.8, "taker_buy_quote": 1392.52752}, {"ts": 1768918800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 36906.4, "quote_volume": 904.2068, "trades": 4, "taker_buy_volume": 36906.4, "taker_buy_quote": 904.2068}, {"ts": 1768918920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18888.6, "quote_volume": 462.7707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1133.7, "quote_volume": 27.77565, "trades": 1, "taker_buy_volume": 1133.7, "taker_buy_quote": 27.77565}, {"ts": 1768919100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1132.6, "quote_volume": 27.7487, "trades": 1, "taker_buy_volume": 1132.6, "taker_buy_quote": 27.7487}, {"ts": 1768919460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4173.7, "quote_volume": 102.25565, "trades": 7, "taker_buy_volume": 4173.7, "taker_buy_quote": 102.25565}, {"ts": 1768919640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7713.4, "quote_volume": 189.74964, "trades": 6, "taker_buy_volume": 6897.9, "taker_buy_quote": 169.68834}, {"ts": 1768919760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919880000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 39469.4, "quote_volume": 974.91847, "trades": 10, "taker_buy_volume": 36429.6, "taker_buy_quote": 899.83541}, {"ts": 1768919940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 25180.4, "quote_volume": 624.47392, "trades": 7, "taker_buy_volume": 22301.0, "taker_buy_quote": 553.0648}, {"ts": 1768920000000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 21358.1, "quote_volume": 529.72304, "trades": 11, "taker_buy_volume": 4018.0, "taker_buy_quote": 99.68856}, {"ts": 1768920060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8925.4, "quote_volume": 220.45738, "trades": 6, "taker_buy_volume": 5993.2, "taker_buy_quote": 148.03204}, {"ts": 1768920120000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 28536.0, "quote_volume": 705.00113, "trades": 23, "taker_buy_volume": 9620.8, "taker_buy_quote": 237.79569}, {"ts": 1768920180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1620.8, "quote_volume": 40.03376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 2049.9, "quote_volume": 50.91412, "trades": 3, "taker_buy_volume": 1539.2, "taker_buy_quote": 38.24876}, {"ts": 1768920300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 18228.6, "quote_volume": 452.06928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 21514.2, "quote_volume": 531.40074, "trades": 9, "taker_buy_volume": 17275.2, "taker_buy_quote": 426.69744}, {"ts": 1768920420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 25871.6, "quote_volume": 639.02852, "trades": 10, "taker_buy_volume": 5185.3, "taker_buy_quote": 128.07691}, {"ts": 1768920480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 517.4, "quote_volume": 12.72804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920600000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 44386.6, "quote_volume": 1097.76372, "trades": 64, "taker_buy_volume": 30790.2, "taker_buy_quote": 760.573}, {"ts": 1768920660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920720000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 12128.9, "quote_volume": 300.85548, "trades": 8, "taker_buy_volume": 5877.0, "taker_buy_quote": 145.80836}, {"ts": 1768920780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5662.8, "quote_volume": 140.43744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5663.6, "quote_volume": 139.89092, "trades": 7, "taker_buy_volume": 1370.7, "taker_buy_quote": 33.85629}, {"ts": 1768921260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 13515.2, "quote_volume": 333.82544, "trades": 8, "taker_buy_volume": 239.6, "taker_buy_quote": 5.91812}, {"ts": 1768921320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 11742.7, "quote_volume": 288.87042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2767.5, "quote_volume": 68.0805, "trades": 4, "taker_buy_volume": 1136.5, "taker_buy_quote": 27.9579}, {"ts": 1768921500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 18097.8, "quote_volume": 445.20588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 243.9, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 243.9, "taker_buy_quote": 5.99994}, {"ts": 1768921680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 5992.5, "quote_volume": 146.79555, "trades": 7, "taker_buy_volume": 2276.8, "taker_buy_quote": 55.7816}, {"ts": 1768921800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2607.9, "quote_volume": 63.89355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921860000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 6598.5, "quote_volume": 161.87956, "trades": 4, "taker_buy_volume": 4435.3, "taker_buy_quote": 108.88116}, {"ts": 1768921920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4417.4, "quote_volume": 108.66804, "trades": 1, "taker_buy_volume": 4417.4, "taker_buy_quote": 108.66804}, {"ts": 1768921980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922040000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 99796.0, "quote_volume": 2453.29916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922220000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 19325.9, "quote_volume": 475.45976, "trades": 5, "taker_buy_volume": 19325.9, "taker_buy_quote": 475.45976}, {"ts": 1768922280000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 259065.6, "quote_volume": 6354.5806, "trades": 16, "taker_buy_volume": 457.7, "taker_buy_quote": 11.25942}, {"ts": 1768922340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5739.5, "quote_volume": 140.0438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 36408.0, "quote_volume": 892.42456, "trades": 15, "taker_buy_volume": 8281.2, "taker_buy_quote": 203.31796}, {"ts": 1768922520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 466.6, "quote_volume": 11.47836, "trades": 1, "taker_buy_volume": 466.6, "taker_buy_quote": 11.47836}, {"ts": 1768922700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11706.9, "quote_volume": 286.81905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 26436.0, "quote_volume": 647.682, "trades": 13, "taker_buy_volume": 3835.5, "taker_buy_quote": 93.96975}, {"ts": 1768922820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7498.2, "quote_volume": 183.7059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 24844.4, "quote_volume": 606.20336, "trades": 13, "taker_buy_volume": 6337.4, "taker_buy_quote": 154.63256}, {"ts": 1768923180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 412.3, "quote_volume": 10.06012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8203.3, "quote_volume": 200.98085, "trades": 4, "taker_buy_volume": 779.5, "taker_buy_quote": 19.09775}, {"ts": 1768923360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 83723.2, "quote_volume": 2051.2184, "trades": 17, "taker_buy_volume": 83723.2, "taker_buy_quote": 2051.2184}, {"ts": 1768923420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 469.0, "quote_volume": 11.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 26654.1, "quote_volume": 653.02545, "trades": 7, "taker_buy_volume": 877.9, "taker_buy_quote": 21.50855}, {"ts": 1768923540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2193.5, "quote_volume": 53.74075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 608.9, "quote_volume": 14.91805, "trades": 1, "taker_buy_volume": 608.9, "taker_buy_quote": 14.91805}, {"ts": 1768923720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 306.7, "quote_volume": 7.51415, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 7.51415}, {"ts": 1768923840000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 779.4, "quote_volume": 19.04803, "trades": 2, "taker_buy_volume": 306.7, "taker_buy_quote": 7.51415}, {"ts": 1768923900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 306.7, "quote_volume": 7.51415, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 7.51415}, {"ts": 1768923960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 27548.3, "quote_volume": 672.17852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11964.1, "quote_volume": 291.92404, "trades": 6, "taker_buy_volume": 410.6, "taker_buy_quote": 10.01864}, {"ts": 1768924140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6954.5, "quote_volume": 169.6898, "trades": 1, "taker_buy_volume": 6954.5, "taker_buy_quote": 169.6898}, {"ts": 1768924200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 17959.0, "quote_volume": 438.1996, "trades": 3, "taker_buy_volume": 17959.0, "taker_buy_quote": 438.1996}, {"ts": 1768924260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2696.2, "quote_volume": 66.0569, "trades": 3, "taker_buy_volume": 2285.6, "taker_buy_quote": 55.9972}, {"ts": 1768924800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 412.3, "quote_volume": 10.14258, "trades": 1, "taker_buy_volume": 412.3, "taker_buy_quote": 10.14258}, {"ts": 1768924920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 37672.0, "quote_volume": 926.7312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 577.2, "quote_volume": 14.19912, "trades": 1, "taker_buy_volume": 577.2, "taker_buy_quote": 14.19912}, {"ts": 1768925040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3470.2, "quote_volume": 85.36692, "trades": 2, "taker_buy_volume": 3470.2, "taker_buy_quote": 85.36692}, {"ts": 1768925100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 65365.9, "quote_volume": 1601.46455, "trades": 9, "taker_buy_volume": 63491.9, "taker_buy_quote": 1555.55155}, {"ts": 1768925220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18106.0, "quote_volume": 443.597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 247.7, "quote_volume": 6.06865, "trades": 1, "taker_buy_volume": 247.7, "taker_buy_quote": 6.06865}, {"ts": 1768925340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8783.2, "quote_volume": 215.1884, "trades": 10, "taker_buy_volume": 5070.0, "taker_buy_quote": 124.215}, {"ts": 1768925460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20753.7, "quote_volume": 508.46565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 19654.2, "quote_volume": 481.5279, "trades": 9, "taker_buy_volume": 5598.1, "taker_buy_quote": 137.15345}, {"ts": 1768925640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 17611.4, "quote_volume": 431.4793, "trades": 3, "taker_buy_volume": 17611.4, "taker_buy_quote": 431.4793}, {"ts": 1768925700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1637.8, "quote_volume": 40.1261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10227.1, "quote_volume": 251.58666, "trades": 4, "taker_buy_volume": 10227.1, "taker_buy_quote": 251.58666}, {"ts": 1768925880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 29052.9, "quote_volume": 714.70134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 14052.7, "quote_volume": 344.29115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 816.3, "quote_volume": 19.99935, "trades": 1, "taker_buy_volume": 816.3, "taker_buy_quote": 19.99935}, {"ts": 1768926300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2285.2, "quote_volume": 55.75888, "trades": 4, "taker_buy_volume": 2285.2, "taker_buy_quote": 55.75888}, {"ts": 1768926360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2320.6, "quote_volume": 56.62264, "trades": 2, "taker_buy_volume": 1140.3, "taker_buy_quote": 27.82332}, {"ts": 1768926660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 22084.4, "quote_volume": 538.85936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2642.3, "quote_volume": 64.20789, "trades": 3, "taker_buy_volume": 2272.0, "taker_buy_quote": 55.2096}, {"ts": 1768926840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 13236.2, "quote_volume": 320.61604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 495.2, "quote_volume": 12.03336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 500.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3394.1, "quote_volume": 82.47663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5005.4, "quote_volume": 121.13068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 9915.6, "quote_volume": 239.13108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 71157.4, "quote_volume": 1714.914, "trades": 21, "taker_buy_volume": 43484.3, "taker_buy_quote": 1047.99229}, {"ts": 1768927560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 16393.1, "quote_volume": 395.07371, "trades": 19, "taker_buy_volume": 13264.8, "taker_buy_quote": 319.68168}, {"ts": 1768927620000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1904.3, "quote_volume": 45.91429, "trades": 2, "taker_buy_volume": 206.6, "taker_buy_quote": 4.99972}, {"ts": 1768927680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2155.9, "quote_volume": 52.17278, "trades": 2, "taker_buy_volume": 2155.9, "taker_buy_quote": 52.17278}, {"ts": 1768927860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 789.2, "quote_volume": 19.09864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1230.3, "quote_volume": 29.77326, "trades": 1, "taker_buy_volume": 1230.3, "taker_buy_quote": 29.77326}, {"ts": 1768927980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1610.3, "quote_volume": 38.96926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 6066.3, "quote_volume": 147.00609, "trades": 3, "taker_buy_volume": 6066.3, "taker_buy_quote": 147.00609}, {"ts": 1768928100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5500.0, "quote_volume": 133.1, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 133.1}, {"ts": 1768928220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 789.2, "quote_volume": 19.09864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 241685.8, "quote_volume": 5824.66918, "trades": 9, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0188}, {"ts": 1768928340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4680.2, "quote_volume": 113.26084, "trades": 3, "taker_buy_volume": 4680.2, "taker_buy_quote": 113.26084}, {"ts": 1768928400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3392.5, "quote_volume": 82.0985, "trades": 1, "taker_buy_volume": 3392.5, "taker_buy_quote": 82.0985}, {"ts": 1768928460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928520000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 195708.5, "quote_volume": 4716.60785, "trades": 12, "taker_buy_volume": 30339.1, "taker_buy_quote": 731.20531}, {"ts": 1768928580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 102320.5, "quote_volume": 2476.1561, "trades": 7, "taker_buy_volume": 102320.5, "taker_buy_quote": 2476.1561}, {"ts": 1768928700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9252.8, "quote_volume": 224.84304, "trades": 4, "taker_buy_volume": 9252.8, "taker_buy_quote": 224.84304}, {"ts": 1768928820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15751.6, "quote_volume": 382.76388, "trades": 6, "taker_buy_volume": 6983.1, "taker_buy_quote": 169.68933}, {"ts": 1768929000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 67970.3, "quote_volume": 1651.67829, "trades": 4, "taker_buy_volume": 4307.0, "taker_buy_quote": 104.6601}, {"ts": 1768929240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1498.5, "quote_volume": 36.5634, "trades": 1, "taker_buy_volume": 1498.5, "taker_buy_quote": 36.5634}, {"ts": 1768929300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3080.0, "quote_volume": 75.152, "trades": 2, "taker_buy_volume": 3080.0, "taker_buy_quote": 75.152}, {"ts": 1768929360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 62786.0, "quote_volume": 1525.6998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2632.2, "quote_volume": 63.96246, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 63.96246}, {"ts": 1768929480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 39542.0, "quote_volume": 960.8706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7011.9, "quote_volume": 169.68798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 16558.7, "quote_volume": 400.72054, "trades": 4, "taker_buy_volume": 14900.6, "taker_buy_quote": 360.59452}, {"ts": 1768929900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2700.0, "quote_volume": 65.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7584.1, "quote_volume": 182.77681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 428.5, "quote_volume": 10.3697, "trades": 1, "taker_buy_volume": 428.5, "taker_buy_quote": 10.3697}, {"ts": 1768930200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 5502.8, "quote_volume": 132.66186, "trades": 2, "taker_buy_volume": 443.8, "taker_buy_quote": 10.73996}, {"ts": 1768930320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 35272.1, "quote_volume": 850.05761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 38238.5, "quote_volume": 921.54785, "trades": 7, "taker_buy_volume": 23946.6, "taker_buy_quote": 577.11306}, {"ts": 1768930500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 829.0, "quote_volume": 19.9789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930620000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 14449.8, "quote_volume": 348.28467, "trades": 4, "taker_buy_volume": 1583.3, "taker_buy_quote": 38.20202}, {"ts": 1768930680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 83076.0, "quote_volume": 2002.1316, "trades": 6, "taker_buy_volume": 83076.0, "taker_buy_quote": 2002.1316}, {"ts": 1768930740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 18741.7, "quote_volume": 451.67497, "trades": 4, "taker_buy_volume": 2270.0, "taker_buy_quote": 54.707}, {"ts": 1768930860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 26366.8, "quote_volume": 635.43988, "trades": 14, "taker_buy_volume": 13405.1, "taker_buy_quote": 323.06291}, {"ts": 1768930920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2201.4, "quote_volume": 53.05374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 505.0, "quote_volume": 12.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 73102.2, "quote_volume": 1754.54024, "trades": 11, "taker_buy_volume": 4924.4, "taker_buy_quote": 118.27304}, {"ts": 1768931220000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 14689.7, "quote_volume": 352.4066, "trades": 6, "taker_buy_volume": 13227.7, "taker_buy_quote": 317.4648}, {"ts": 1768931280000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 67246.2, "quote_volume": 1611.23126, "trades": 34, "taker_buy_volume": 10625.3, "taker_buy_quote": 255.4172}, {"ts": 1768931340000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 6067.5, "quote_volume": 146.09225, "trades": 4, "taker_buy_volume": 4722.5, "taker_buy_quote": 113.81225}, {"ts": 1768931400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 16597.5, "quote_volume": 399.99975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 71939.8, "quote_volume": 1726.5552, "trades": 18, "taker_buy_volume": 70477.7, "taker_buy_quote": 1691.4648}, {"ts": 1768931580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6588.4, "quote_volume": 158.78044, "trades": 5, "taker_buy_volume": 6588.4, "taker_buy_quote": 158.78044}, {"ts": 1768931700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 792.5, "quote_volume": 19.09925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12421.7, "quote_volume": 299.36297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 26142.0, "quote_volume": 630.24824, "trades": 11, "taker_buy_volume": 26142.0, "taker_buy_quote": 630.24824}, {"ts": 1768931880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1000.0, "quote_volume": 24.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 280.3, "quote_volume": 6.78326, "trades": 1, "taker_buy_volume": 280.3, "taker_buy_quote": 6.78326}, {"ts": 1768932180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6997.4, "quote_volume": 168.63734, "trades": 10, "taker_buy_volume": 6301.4, "taker_buy_quote": 151.86374}, {"ts": 1768932420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 63673.5, "quote_volume": 1540.8987, "trades": 6, "taker_buy_volume": 63673.5, "taker_buy_quote": 1540.8987}, {"ts": 1768932840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 31838.7, "quote_volume": 770.49654, "trades": 19, "taker_buy_volume": 10344.6, "taker_buy_quote": 250.33932}, {"ts": 1768932900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 414.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0188}, {"ts": 1768932960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 41090.3, "quote_volume": 990.27623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 18544.7, "quote_volume": 446.92727, "trades": 7, "taker_buy_volume": 17495.2, "taker_buy_quote": 421.63432}, {"ts": 1768933320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2234.8, "quote_volume": 53.85868, "trades": 2, "taker_buy_volume": 2234.8, "taker_buy_quote": 53.85868}, {"ts": 1768933380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 20255.2, "quote_volume": 488.15032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6280.4, "quote_volume": 151.35764, "trades": 3, "taker_buy_volume": 6280.4, "taker_buy_quote": 151.35764}, {"ts": 1768933500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 453.6, "quote_volume": 10.97712, "trades": 1, "taker_buy_volume": 453.6, "taker_buy_quote": 10.97712}, {"ts": 1768933620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14405.7, "quote_volume": 347.17737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8675.8, "quote_volume": 208.2192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 71567.2, "quote_volume": 1724.76952, "trades": 5, "taker_buy_volume": 71567.2, "taker_buy_quote": 1724.76952}, {"ts": 1768934100000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 55175.6, "quote_volume": 1325.82857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1308.0, "quote_volume": 31.5228, "trades": 3, "taker_buy_volume": 240.0, "taker_buy_quote": 5.784}, {"ts": 1768934220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 36768.6, "quote_volume": 882.4464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 540.8, "quote_volume": 12.9792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 6210.6, "quote_volume": 149.20626, "trades": 4, "taker_buy_volume": 5568.6, "taker_buy_quote": 133.79826}, {"ts": 1768934760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3972.8, "quote_volume": 95.3472, "trades": 5, "taker_buy_volume": 3972.8, "taker_buy_quote": 95.3472}, {"ts": 1768934820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9303.4, "quote_volume": 223.2816, "trades": 3, "taker_buy_volume": 9303.4, "taker_buy_quote": 223.2816}, {"ts": 1768934940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 14899.7, "quote_volume": 359.10771, "trades": 4, "taker_buy_volume": 14899.7, "taker_buy_quote": 359.10771}, {"ts": 1768935660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 8618.3, "quote_volume": 208.56286, "trades": 4, "taker_buy_volume": 8618.3, "taker_buy_quote": 208.56286}, {"ts": 1768935780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 11487.8, "quote_volume": 278.11218, "trades": 7, "taker_buy_volume": 2186.3, "taker_buy_quote": 53.01588}, {"ts": 1768935960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3306.2, "quote_volume": 80.01004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1228.0, "quote_volume": 29.7176, "trades": 4, "taker_buy_volume": 620.0, "taker_buy_quote": 15.004}, {"ts": 1768936080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 60541.0, "quote_volume": 1459.0381, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7041.0, "quote_volume": 169.6881, "trades": 1, "taker_buy_volume": 7041.0, "taker_buy_quote": 169.6881}, {"ts": 1768936500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 835.9, "quote_volume": 20.14519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 17339.5, "quote_volume": 417.88195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15849.0, "quote_volume": 381.9609, "trades": 2, "taker_buy_volume": 15849.0, "taker_buy_quote": 381.9609}, {"ts": 1768936800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 26504.9, "quote_volume": 638.76809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 948.9, "quote_volume": 22.81549, "trades": 3, "taker_buy_volume": 418.9, "taker_buy_quote": 10.09549}, {"ts": 1768937040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21946.8, "quote_volume": 526.7232, "trades": 7, "taker_buy_volume": 6151.0, "taker_buy_quote": 147.624}, {"ts": 1768937460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 53061.5, "quote_volume": 1273.476, "trades": 15, "taker_buy_volume": 30199.1, "taker_buy_quote": 724.7784}, {"ts": 1768937520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 33449.8, "quote_volume": 802.7952, "trades": 4, "taker_buy_volume": 33208.8, "taker_buy_quote": 797.0112}, {"ts": 1768937760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2083.3, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 504.2, "quote_volume": 12.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2309.8, "quote_volume": 55.66618, "trades": 3, "taker_buy_volume": 2309.8, "taker_buy_quote": 55.66618}, {"ts": 1768938780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 18721.0, "quote_volume": 451.3092, "trades": 4, "taker_buy_volume": 1331.0, "taker_buy_quote": 32.2102}, {"ts": 1768939080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2110.0, "quote_volume": 51.062, "trades": 1, "taker_buy_volume": 2110.0, "taker_buy_quote": 51.062}, {"ts": 1768939140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12421.7, "quote_volume": 299.36297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 309.7, "quote_volume": 7.46377, "trades": 1, "taker_buy_volume": 309.7, "taker_buy_quote": 7.46377}, {"ts": 1768939380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 19585.0, "quote_volume": 470.04, "trades": 8, "taker_buy_volume": 19075.8, "taker_buy_quote": 457.8192}, {"ts": 1768939560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 197416.5, "quote_volume": 4757.73765, "trades": 11, "taker_buy_volume": 195791.3, "taker_buy_quote": 4718.57033}, {"ts": 1768939920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6277.3, "quote_volume": 151.28293, "trades": 8, "taker_buy_volume": 6277.3, "taker_buy_quote": 151.28293}, {"ts": 1768939980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1662.0, "quote_volume": 40.0542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5715.4, "quote_volume": 137.74114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14651.2, "quote_volume": 353.09392, "trades": 3, "taker_buy_volume": 14651.2, "taker_buy_quote": 353.09392}, {"ts": 1768940160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5170.7, "quote_volume": 124.61387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940280000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0243, "volume": 2445.3, "quote_volume": 59.17558, "trades": 4, "taker_buy_volume": 1615.5, "taker_buy_quote": 39.1774}, {"ts": 1768940340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2670.0, "quote_volume": 64.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 20812.4, "quote_volume": 503.66008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1087.6, "quote_volume": 26.42868, "trades": 1, "taker_buy_volume": 1087.6, "taker_buy_quote": 26.42868}, {"ts": 1768940880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 12653.1, "quote_volume": 307.47033, "trades": 8, "taker_buy_volume": 9295.5, "taker_buy_quote": 225.88065}, {"ts": 1768941000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 483.2, "quote_volume": 11.74176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 206.5, "quote_volume": 5.01795, "trades": 1, "taker_buy_volume": 206.5, "taker_buy_quote": 5.01795}, {"ts": 1768941780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 543.7, "quote_volume": 13.15754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20408.1, "quote_volume": 495.91683, "trades": 4, "taker_buy_volume": 20408.1, "taker_buy_quote": 495.91683}, {"ts": 1768942080000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 40749.8, "quote_volume": 990.57154, "trades": 8, "taker_buy_volume": 3514.0, "taker_buy_quote": 85.7416}, {"ts": 1768942140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 35000.0, "quote_volume": 850.5, "trades": 3, "taker_buy_volume": 35000.0, "taker_buy_quote": 850.5}, {"ts": 1768942500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 700.0, "quote_volume": 16.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16344.1, "quote_volume": 397.16163, "trades": 8, "taker_buy_volume": 12421.7, "taker_buy_quote": 301.84731}, {"ts": 1768942620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2235.1, "quote_volume": 54.31293, "trades": 3, "taker_buy_volume": 2235.1, "taker_buy_quote": 54.31293}, {"ts": 1768942680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 18957.2, "quote_volume": 460.65996, "trades": 4, "taker_buy_volume": 18693.1, "taker_buy_quote": 454.24233}, {"ts": 1768942800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2278.3, "quote_volume": 55.36269, "trades": 3, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1768942860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 280.9, "quote_volume": 6.82587, "trades": 1, "taker_buy_volume": 280.9, "taker_buy_quote": 6.82587}, {"ts": 1768942980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20482.6, "quote_volume": 497.72718, "trades": 5, "taker_buy_volume": 20482.6, "taker_buy_quote": 497.72718}, {"ts": 1768943280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 437.1, "quote_volume": 10.57782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 210750.4, "quote_volume": 5100.15968, "trades": 78, "taker_buy_volume": 493.0, "taker_buy_quote": 11.9306}, {"ts": 1768943880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 412.3, "quote_volume": 9.93643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7041.0, "quote_volume": 169.6881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15615.1, "quote_volume": 376.32391, "trades": 8, "taker_buy_volume": 15615.1, "taker_buy_quote": 376.32391}, {"ts": 1768944720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 792.5, "quote_volume": 19.09925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 62668.7, "quote_volume": 1510.2659, "trades": 15, "taker_buy_volume": 28241.6, "taker_buy_quote": 680.62256}, {"ts": 1768945560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 6227.4, "quote_volume": 149.99701, "trades": 4, "taker_buy_volume": 5394.1, "taker_buy_quote": 129.99781}, {"ts": 1768946520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2000.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7070.4, "quote_volume": 169.6896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 147569.9, "quote_volume": 3541.6776, "trades": 11, "taker_buy_volume": 147569.9, "taker_buy_quote": 3541.6776}, {"ts": 1768947960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 795.8, "quote_volume": 19.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 14644.3, "quote_volume": 351.4632, "trades": 13, "taker_buy_volume": 14644.3, "taker_buy_quote": 351.4632}, {"ts": 1768948080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 289.0, "quote_volume": 6.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.024, "high": 0.024, "low": 0.0237, "close": 0.0237, "volume": 235108.1, "quote_volume": 5599.19092, "trades": 56, "taker_buy_volume": 11035.5, "taker_buy_quote": 263.68034}, {"ts": 1768948440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 630.8, "quote_volume": 14.88688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948500000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 273591.3, "quote_volume": 6487.49225, "trades": 87, "taker_buy_volume": 250299.5, "taker_buy_quote": 5933.14741}, {"ts": 1768948560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3178.0, "quote_volume": 75.9542, "trades": 14, "taker_buy_volume": 3178.0, "taker_buy_quote": 75.9542}, {"ts": 1768948800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6940.0, "quote_volume": 165.866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949040000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 728.4, "quote_volume": 17.4296, "trades": 2, "taker_buy_volume": 208.4, "taker_buy_quote": 5.0016}, {"ts": 1768949100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 40660.4, "quote_volume": 971.78356, "trades": 14, "taker_buy_volume": 3860.1, "taker_buy_quote": 92.25639}, {"ts": 1768949580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 14173.3, "quote_volume": 338.74187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 14035.4, "quote_volume": 335.44606, "trades": 19, "taker_buy_volume": 12127.6, "taker_buy_quote": 289.84964}, {"ts": 1768949700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7896.6, "quote_volume": 188.72874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17782.5, "quote_volume": 425.00175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 595.5, "quote_volume": 14.23245, "trades": 1, "taker_buy_volume": 595.5, "taker_buy_quote": 14.23245}, {"ts": 1768950180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4741.5, "quote_volume": 112.8477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 237268.8, "quote_volume": 5646.99744, "trades": 18, "taker_buy_volume": 20942.9, "taker_buy_quote": 498.44102}, {"ts": 1768951080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3134.8, "quote_volume": 74.60824, "trades": 4, "taker_buy_volume": 445.0, "taker_buy_quote": 10.591}, {"ts": 1768951140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6927.8, "quote_volume": 164.88164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8403.3, "quote_volume": 199.15821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 115789.5, "quote_volume": 2754.99, "trades": 15, "taker_buy_volume": 327.0, "taker_buy_quote": 7.7826}, {"ts": 1768951440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951500000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 39870.5, "quote_volume": 944.03085, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2955.5, "quote_volume": 70.04535, "trades": 1, "taker_buy_volume": 2955.5, "taker_buy_quote": 70.04535}, {"ts": 1768951620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8299.5, "quote_volume": 196.69815, "trades": 2, "taker_buy_volume": 8299.5, "taker_buy_quote": 196.69815}, {"ts": 1768951680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6548.2, "quote_volume": 155.19234, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.65}, {"ts": 1768951740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14817.6, "quote_volume": 351.17712, "trades": 4, "taker_buy_volume": 14817.6, "taker_buy_quote": 351.17712}, {"ts": 1768951860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 20754.9, "quote_volume": 491.89113, "trades": 21, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.65}, {"ts": 1768952400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 492.0, "quote_volume": 11.6604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19422.1, "quote_volume": 460.30377, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.65}, {"ts": 1768952760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2102.0, "quote_volume": 49.8174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 254.0, "quote_volume": 5.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 679.0, "quote_volume": 16.0923, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 16.0923}, {"ts": 1768953120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5061.4, "quote_volume": 119.44904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1470.0, "quote_volume": 34.839, "trades": 3, "taker_buy_volume": 1470.0, "taker_buy_quote": 34.839}, {"ts": 1768953480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 33494.9, "quote_volume": 793.82913, "trades": 9, "taker_buy_volume": 1793.8, "taker_buy_quote": 42.51306}, {"ts": 1768953660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 105158.8, "quote_volume": 2492.26356, "trades": 7, "taker_buy_volume": 102659.5, "taker_buy_quote": 2433.03015}, {"ts": 1768953720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 311.1, "quote_volume": 7.40418, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 7.40418}, {"ts": 1768953780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22310.5, "quote_volume": 530.9899, "trades": 7, "taker_buy_volume": 805.9, "taker_buy_quote": 19.18042}, {"ts": 1768953960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7914.4, "quote_volume": 188.36272, "trades": 4, "taker_buy_volume": 7914.4, "taker_buy_quote": 188.36272}, {"ts": 1768954500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30509.3, "quote_volume": 723.07041, "trades": 20, "taker_buy_volume": 1171.1, "taker_buy_quote": 27.75507}, {"ts": 1768954680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1620.0, "quote_volume": 38.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2193.4, "quote_volume": 52.20292, "trades": 1, "taker_buy_volume": 2193.4, "taker_buy_quote": 52.20292}, {"ts": 1768954920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15903.7, "quote_volume": 378.50806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 459.1, "quote_volume": 10.88067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 65827.2, "quote_volume": 1566.68736, "trades": 4, "taker_buy_volume": 65827.2, "taker_buy_quote": 1566.68736}, {"ts": 1768955280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 41720.5, "quote_volume": 992.9479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22024.2, "quote_volume": 524.17596, "trades": 4, "taker_buy_volume": 22024.2, "taker_buy_quote": 524.17596}, {"ts": 1768955400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 315799.0, "quote_volume": 7516.9736, "trades": 21, "taker_buy_volume": 33943.0, "taker_buy_quote": 808.8008}, {"ts": 1768955760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 251.8, "quote_volume": 6.01802, "trades": 1, "taker_buy_volume": 251.8, "taker_buy_quote": 6.01802}, {"ts": 1768955820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 176284.9, "quote_volume": 4213.20911, "trades": 9, "taker_buy_volume": 175865.7, "taker_buy_quote": 4203.19023}, {"ts": 1768955880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 126791.5, "quote_volume": 3030.31685, "trades": 18, "taker_buy_volume": 108456.9, "taker_buy_quote": 2592.11991}, {"ts": 1768956060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 17775.7, "quote_volume": 423.06166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 512.0, "quote_volume": 12.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956360000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 2082.0, "quote_volume": 49.8292, "trades": 7, "taker_buy_volume": 2082.0, "taker_buy_quote": 49.8292}, {"ts": 1768956420000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 472659.1, "quote_volume": 11383.48932, "trades": 67, "taker_buy_volume": 440953.9, "taker_buy_quote": 10620.43977}, {"ts": 1768956480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 39125.7, "quote_volume": 942.92937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956780000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 455489.2, "quote_volume": 10931.80738, "trades": 118, "taker_buy_volume": 12597.8, "taker_buy_quote": 302.41378}, {"ts": 1768956840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 252029.6, "quote_volume": 6073.91336, "trades": 7, "taker_buy_volume": 252029.6, "taker_buy_quote": 6073.91336}, {"ts": 1768957200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 22254.3, "quote_volume": 536.32863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1530.9, "quote_volume": 36.93586, "trades": 3, "taker_buy_volume": 411.7, "taker_buy_quote": 9.96314}, {"ts": 1768957320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12181.5, "quote_volume": 293.57415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 291.5, "quote_volume": 7.02515, "trades": 1, "taker_buy_volume": 291.5, "taker_buy_quote": 7.02515}, {"ts": 1768957440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6515.9, "quote_volume": 157.03319, "trades": 3, "taker_buy_volume": 415.8, "taker_buy_quote": 10.02078}, {"ts": 1768957620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 389.0, "quote_volume": 9.3749, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 9.3749}, {"ts": 1768957680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 1010.2, "quote_volume": 24.29666, "trades": 2, "taker_buy_volume": 518.6, "taker_buy_quote": 12.49826}, {"ts": 1768957800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 491.6, "quote_volume": 11.84756, "trades": 1, "taker_buy_volume": 491.6, "taker_buy_quote": 11.84756}, {"ts": 1768957860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2952.6, "quote_volume": 71.15766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5000.4, "quote_volume": 121.00968, "trades": 2, "taker_buy_volume": 5000.4, "taker_buy_quote": 121.00968}, {"ts": 1768958820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 225.8, "quote_volume": 5.44178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 55589.0, "quote_volume": 1339.6949, "trades": 23, "taker_buy_volume": 759.0, "taker_buy_quote": 18.2919}, {"ts": 1768959840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 101767.0, "quote_volume": 2452.5847, "trades": 6, "taker_buy_volume": 101767.0, "taker_buy_quote": 2452.5847}, {"ts": 1768959900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 494.8, "quote_volume": 11.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 34902.1, "quote_volume": 841.36561, "trades": 13, "taker_buy_volume": 2250.0, "taker_buy_quote": 54.45}, {"ts": 1768960200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 33621.0, "quote_volume": 810.2661, "trades": 5, "taker_buy_volume": 17023.5, "taker_buy_quote": 410.26635}, {"ts": 1768960260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 87647.9, "quote_volume": 2112.31439, "trades": 26, "taker_buy_volume": 87647.9, "taker_buy_quote": 2112.31439}, {"ts": 1768960380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 128035.1, "quote_volume": 3085.64591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1890.8, "quote_volume": 45.56828, "trades": 3, "taker_buy_volume": 1890.8, "taker_buy_quote": 45.56828}, {"ts": 1768960740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 33126.4, "quote_volume": 801.65888, "trades": 2, "taker_buy_volume": 33126.4, "taker_buy_quote": 801.65888}, {"ts": 1768960860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 792.5, "quote_volume": 19.1785, "trades": 1, "taker_buy_volume": 792.5, "taker_buy_quote": 19.1785}, {"ts": 1768960920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1306.5, "quote_volume": 31.6173, "trades": 2, "taker_buy_volume": 1306.5, "taker_buy_quote": 31.6173}, {"ts": 1768960980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 37798.5, "quote_volume": 914.7237, "trades": 3, "taker_buy_volume": 37798.5, "taker_buy_quote": 914.7237}, {"ts": 1768961040000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 127561.8, "quote_volume": 3088.80676, "trades": 19, "taker_buy_volume": 70261.7, "taker_buy_quote": 1702.14434}, {"ts": 1768961100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6982.2, "quote_volume": 168.96924, "trades": 8, "taker_buy_volume": 6982.2, "taker_buy_quote": 168.96924}, {"ts": 1768961160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 914.3, "quote_volume": 22.21749, "trades": 1, "taker_buy_volume": 914.3, "taker_buy_quote": 22.21749}, {"ts": 1768961220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 8382.1, "quote_volume": 202.84682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2151.6, "quote_volume": 52.06872, "trades": 2, "taker_buy_volume": 2151.6, "taker_buy_quote": 52.06872}, {"ts": 1768961340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3286.3, "quote_volume": 79.52846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6158.4, "quote_volume": 149.03328, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 108.9}, {"ts": 1768961580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 413.2, "quote_volume": 10.04076, "trades": 1, "taker_buy_volume": 413.2, "taker_buy_quote": 10.04076}, {"ts": 1768961760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7650.1, "quote_volume": 185.89743, "trades": 2, "taker_buy_volume": 7650.1, "taker_buy_quote": 185.89743}, {"ts": 1768963560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3151.3, "quote_volume": 76.57659, "trades": 10, "taker_buy_volume": 749.3, "taker_buy_quote": 18.20799}, {"ts": 1768963740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5399.0, "quote_volume": 131.1957, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 131.1957}, {"ts": 1768963800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14859.1, "quote_volume": 361.07613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 12421.7, "quote_volume": 301.84731, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 301.84731}, {"ts": 1768963980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4500.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.35}, {"ts": 1768964040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 781.0, "quote_volume": 18.9783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 275.7, "quote_volume": 6.72708, "trades": 1, "taker_buy_volume": 275.7, "taker_buy_quote": 6.72708}, {"ts": 1768964580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 444.2, "quote_volume": 10.83848, "trades": 1, "taker_buy_volume": 444.2, "taker_buy_quote": 10.83848}, {"ts": 1768964760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 35799.0, "quote_volume": 869.9157, "trades": 18, "taker_buy_volume": 7568.7, "taker_buy_quote": 183.91941}, {"ts": 1768964820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 420.8, "quote_volume": 10.22544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1864.6, "quote_volume": 45.47156, "trades": 5, "taker_buy_volume": 1617.8, "taker_buy_quote": 39.47432}, {"ts": 1768965300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 818.0, "quote_volume": 19.9592, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 19.9592}, {"ts": 1768965360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1335.1, "quote_volume": 32.57644, "trades": 2, "taker_buy_volume": 1335.1, "taker_buy_quote": 32.57644}, {"ts": 1768965420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 613.5, "quote_volume": 14.9694, "trades": 2, "taker_buy_volume": 613.5, "taker_buy_quote": 14.9694}, {"ts": 1768965480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1063.6, "quote_volume": 25.95184, "trades": 2, "taker_buy_volume": 1063.6, "taker_buy_quote": 25.95184}, {"ts": 1768965540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4598.6, "quote_volume": 112.20584, "trades": 3, "taker_buy_volume": 4598.6, "taker_buy_quote": 112.20584}, {"ts": 1768965600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1347.5, "quote_volume": 32.879, "trades": 2, "taker_buy_volume": 1347.5, "taker_buy_quote": 32.879}, {"ts": 1768965660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1105.0, "quote_volume": 26.962, "trades": 2, "taker_buy_volume": 1105.0, "taker_buy_quote": 26.962}, {"ts": 1768965720000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 12526.3, "quote_volume": 305.58991, "trades": 5, "taker_buy_volume": 12008.2, "taker_buy_quote": 293.00008}, {"ts": 1768965780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1135.4, "quote_volume": 27.70376, "trades": 2, "taker_buy_volume": 1135.4, "taker_buy_quote": 27.70376}, {"ts": 1768965840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 913.6, "quote_volume": 22.29184, "trades": 2, "taker_buy_volume": 913.6, "taker_buy_quote": 22.29184}, {"ts": 1768965900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1314.2, "quote_volume": 32.06648, "trades": 2, "taker_buy_volume": 1314.2, "taker_buy_quote": 32.06648}, {"ts": 1768965960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 614.2, "quote_volume": 14.98648, "trades": 1, "taker_buy_volume": 614.2, "taker_buy_quote": 14.98648}, {"ts": 1768966020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1094.9, "quote_volume": 26.71556, "trades": 2, "taker_buy_volume": 1094.9, "taker_buy_quote": 26.71556}, {"ts": 1768966080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1229.5, "quote_volume": 29.9998, "trades": 2, "taker_buy_volume": 1229.5, "taker_buy_quote": 29.9998}, {"ts": 1768966140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1184.9, "quote_volume": 28.91156, "trades": 2, "taker_buy_volume": 1184.9, "taker_buy_quote": 28.91156}, {"ts": 1768966200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1168.9, "quote_volume": 28.52116, "trades": 2, "taker_buy_volume": 1168.9, "taker_buy_quote": 28.52116}, {"ts": 1768966260000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 69411.3, "quote_volume": 1686.80629, "trades": 71, "taker_buy_volume": 12725.2, "taker_buy_quote": 309.33406}, {"ts": 1768966320000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0244, "volume": 7992.2, "quote_volume": 194.30635, "trades": 11, "taker_buy_volume": 7559.7, "taker_buy_quote": 183.83985}, {"ts": 1768966380000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 945.7, "quote_volume": 23.03216, "trades": 2, "taker_buy_volume": 516.5, "taker_buy_quote": 12.6026}, {"ts": 1768966440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1094.2, "quote_volume": 26.69848, "trades": 2, "taker_buy_volume": 1094.2, "taker_buy_quote": 26.69848}, {"ts": 1768966500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1205.9, "quote_volume": 29.42396, "trades": 3, "taker_buy_volume": 1205.9, "taker_buy_quote": 29.42396}, {"ts": 1768966560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1002.8, "quote_volume": 24.46832, "trades": 2, "taker_buy_volume": 1002.8, "taker_buy_quote": 24.46832}, {"ts": 1768966620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4532.0, "quote_volume": 110.5808, "trades": 12, "taker_buy_volume": 4532.0, "taker_buy_quote": 110.5808}, {"ts": 1768966680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2188.2, "quote_volume": 53.39208, "trades": 5, "taker_buy_volume": 2188.2, "taker_buy_quote": 53.39208}, {"ts": 1768966740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1568.1, "quote_volume": 38.26164, "trades": 2, "taker_buy_volume": 1568.1, "taker_buy_quote": 38.26164}, {"ts": 1768966800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10717.2, "quote_volume": 261.49968, "trades": 4, "taker_buy_volume": 10717.2, "taker_buy_quote": 261.49968}, {"ts": 1768966860000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 3883.7, "quote_volume": 94.73739, "trades": 6, "taker_buy_volume": 1207.7, "taker_buy_quote": 29.46788}, {"ts": 1768966920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 788.2, "quote_volume": 19.23208, "trades": 2, "taker_buy_volume": 788.2, "taker_buy_quote": 19.23208}, {"ts": 1768966980000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 968.1, "quote_volume": 23.67353, "trades": 2, "taker_buy_volume": 968.1, "taker_buy_quote": 23.67353}, {"ts": 1768967040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1245.6, "quote_volume": 30.5172, "trades": 4, "taker_buy_volume": 1245.6, "taker_buy_quote": 30.5172}, {"ts": 1768967100000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 3170.8, "quote_volume": 77.44271, "trades": 6, "taker_buy_volume": 1241.2, "taker_buy_quote": 30.36047}, {"ts": 1768967160000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 763.1, "quote_volume": 18.66463, "trades": 2, "taker_buy_volume": 763.1, "taker_buy_quote": 18.66463}, {"ts": 1768967220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1492.9, "quote_volume": 36.57605, "trades": 3, "taker_buy_volume": 1492.9, "taker_buy_quote": 36.57605}, {"ts": 1768967280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1074.5, "quote_volume": 26.32525, "trades": 3, "taker_buy_volume": 1074.5, "taker_buy_quote": 26.32525}, {"ts": 1768967340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 779.3, "quote_volume": 19.09285, "trades": 1, "taker_buy_volume": 779.3, "taker_buy_quote": 19.09285}, {"ts": 1768967400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1573.0, "quote_volume": 38.5385, "trades": 3, "taker_buy_volume": 1573.0, "taker_buy_quote": 38.5385}, {"ts": 1768967460000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 108043.1, "quote_volume": 2636.30269, "trades": 6, "taker_buy_volume": 1215.7, "taker_buy_quote": 29.71413}, {"ts": 1768967520000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1441.0, "quote_volume": 35.11489, "trades": 4, "taker_buy_volume": 985.9, "taker_buy_quote": 24.05596}, {"ts": 1768967580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 801.8, "quote_volume": 19.56392, "trades": 1, "taker_buy_volume": 801.8, "taker_buy_quote": 19.56392}, {"ts": 1768967640000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1969.6, "quote_volume": 48.01156, "trades": 4, "taker_buy_volume": 1502.8, "taker_buy_quote": 36.66832}, {"ts": 1768967700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 766.2, "quote_volume": 18.69528, "trades": 2, "taker_buy_volume": 766.2, "taker_buy_quote": 18.69528}, {"ts": 1768967760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1820.7, "quote_volume": 44.42508, "trades": 4, "taker_buy_volume": 1820.7, "taker_buy_quote": 44.42508}, {"ts": 1768967820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1097.1, "quote_volume": 26.76924, "trades": 2, "taker_buy_volume": 1097.1, "taker_buy_quote": 26.76924}, {"ts": 1768967880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2282.4, "quote_volume": 55.69056, "trades": 3, "taker_buy_volume": 2282.4, "taker_buy_quote": 55.69056}, {"ts": 1768967940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 710.0, "quote_volume": 17.324, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 17.324}, {"ts": 1768968000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1120.2, "quote_volume": 27.33288, "trades": 3, "taker_buy_volume": 1120.2, "taker_buy_quote": 27.33288}, {"ts": 1768968060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1172.6, "quote_volume": 28.61144, "trades": 2, "taker_buy_volume": 1172.6, "taker_buy_quote": 28.61144}, {"ts": 1768968120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1441.5, "quote_volume": 35.1726, "trades": 3, "taker_buy_volume": 1441.5, "taker_buy_quote": 35.1726}, {"ts": 1768968180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1191.0, "quote_volume": 29.0604, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 29.0604}, {"ts": 1768968240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2834.6, "quote_volume": 69.16424, "trades": 3, "taker_buy_volume": 2834.6, "taker_buy_quote": 69.16424}, {"ts": 1768968300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1190.2, "quote_volume": 29.04088, "trades": 2, "taker_buy_volume": 1190.2, "taker_buy_quote": 29.04088}, {"ts": 1768968360000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 2119.8, "quote_volume": 51.63179, "trades": 3, "taker_buy_volume": 1206.5, "taker_buy_quote": 29.4386}, {"ts": 1768968420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 952.7, "quote_volume": 23.24588, "trades": 2, "taker_buy_volume": 952.7, "taker_buy_quote": 23.24588}, {"ts": 1768968480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1179.0, "quote_volume": 28.7676, "trades": 2, "taker_buy_volume": 1179.0, "taker_buy_quote": 28.7676}, {"ts": 1768968540000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 4304.9, "quote_volume": 104.71035, "trades": 5, "taker_buy_volume": 1012.8, "taker_buy_quote": 24.71232}, {"ts": 1768968600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 868.4, "quote_volume": 21.18896, "trades": 2, "taker_buy_volume": 868.4, "taker_buy_quote": 21.18896}, {"ts": 1768968660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1244.0, "quote_volume": 30.3536, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 30.3536}, {"ts": 1768968720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1009.2, "quote_volume": 24.62448, "trades": 2, "taker_buy_volume": 1009.2, "taker_buy_quote": 24.62448}, {"ts": 1768968780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 941.6, "quote_volume": 22.97504, "trades": 3, "taker_buy_volume": 941.6, "taker_buy_quote": 22.97504}, {"ts": 1768968840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2832.8, "quote_volume": 69.12032, "trades": 4, "taker_buy_volume": 2832.8, "taker_buy_quote": 69.12032}, {"ts": 1768968900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 763.4, "quote_volume": 18.62696, "trades": 2, "taker_buy_volume": 763.4, "taker_buy_quote": 18.62696}, {"ts": 1768968960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1158.2, "quote_volume": 28.26008, "trades": 2, "taker_buy_volume": 1158.2, "taker_buy_quote": 28.26008}, {"ts": 1768969020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1231.8, "quote_volume": 30.05592, "trades": 3, "taker_buy_volume": 1231.8, "taker_buy_quote": 30.05592}, {"ts": 1768969080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1354.1, "quote_volume": 33.04004, "trades": 2, "taker_buy_volume": 1354.1, "taker_buy_quote": 33.04004}, {"ts": 1768969140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 782.5, "quote_volume": 19.093, "trades": 1, "taker_buy_volume": 782.5, "taker_buy_quote": 19.093}, {"ts": 1768969200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 762.5, "quote_volume": 18.605, "trades": 1, "taker_buy_volume": 762.5, "taker_buy_quote": 18.605}, {"ts": 1768969260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1252.3, "quote_volume": 30.55612, "trades": 3, "taker_buy_volume": 1252.3, "taker_buy_quote": 30.55612}, {"ts": 1768969320000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 38484.5, "quote_volume": 939.08689, "trades": 8, "taker_buy_volume": 38484.5, "taker_buy_quote": 939.08689}, {"ts": 1768969380000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 1719.8, "quote_volume": 42.05814, "trades": 4, "taker_buy_volume": 950.2, "taker_buy_quote": 23.2799}, {"ts": 1768969440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 795.8, "quote_volume": 19.4971, "trades": 1, "taker_buy_volume": 795.8, "taker_buy_quote": 19.4971}, {"ts": 1768969500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1063.3, "quote_volume": 26.05085, "trades": 2, "taker_buy_volume": 1063.3, "taker_buy_quote": 26.05085}, {"ts": 1768969560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1365.5, "quote_volume": 33.45475, "trades": 2, "taker_buy_volume": 1365.5, "taker_buy_quote": 33.45475}, {"ts": 1768969620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 749.7, "quote_volume": 18.36765, "trades": 2, "taker_buy_volume": 749.7, "taker_buy_quote": 18.36765}, {"ts": 1768969680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1389.2, "quote_volume": 34.0354, "trades": 2, "taker_buy_volume": 1389.2, "taker_buy_quote": 34.0354}, {"ts": 1768969740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1223.3, "quote_volume": 29.97085, "trades": 2, "taker_buy_volume": 1223.3, "taker_buy_quote": 29.97085}, {"ts": 1768969800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 756.5, "quote_volume": 18.53425, "trades": 1, "taker_buy_volume": 756.5, "taker_buy_quote": 18.53425}, {"ts": 1768969860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1010.7, "quote_volume": 24.76215, "trades": 2, "taker_buy_volume": 1010.7, "taker_buy_quote": 24.76215}, {"ts": 1768969920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1716.2, "quote_volume": 42.0469, "trades": 3, "taker_buy_volume": 1716.2, "taker_buy_quote": 42.0469}, {"ts": 1768969980000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 5847.3, "quote_volume": 142.71493, "trades": 5, "taker_buy_volume": 408.1, "taker_buy_quote": 9.99845}, {"ts": 1768970040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1091.4, "quote_volume": 26.7393, "trades": 2, "taker_buy_volume": 1091.4, "taker_buy_quote": 26.7393}, {"ts": 1768970100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1383.6, "quote_volume": 33.8982, "trades": 3, "taker_buy_volume": 1383.6, "taker_buy_quote": 33.8982}, {"ts": 1768970160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1316.1, "quote_volume": 32.24445, "trades": 2, "taker_buy_volume": 1316.1, "taker_buy_quote": 32.24445}, {"ts": 1768970220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 814.9, "quote_volume": 19.96505, "trades": 1, "taker_buy_volume": 814.9, "taker_buy_quote": 19.96505}, {"ts": 1768970280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1120.5, "quote_volume": 27.45225, "trades": 2, "taker_buy_volume": 1120.5, "taker_buy_quote": 27.45225}, {"ts": 1768970340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 916.4, "quote_volume": 22.4518, "trades": 2, "taker_buy_volume": 916.4, "taker_buy_quote": 22.4518}, {"ts": 1768970400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1438.4, "quote_volume": 35.2408, "trades": 2, "taker_buy_volume": 1438.4, "taker_buy_quote": 35.2408}, {"ts": 1768970460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 532.5, "quote_volume": 13.04625, "trades": 1, "taker_buy_volume": 532.5, "taker_buy_quote": 13.04625}, {"ts": 1768970520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1521.5, "quote_volume": 37.27675, "trades": 3, "taker_buy_volume": 1521.5, "taker_buy_quote": 37.27675}, {"ts": 1768970580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1344.7, "quote_volume": 32.94515, "trades": 2, "taker_buy_volume": 1344.7, "taker_buy_quote": 32.94515}, {"ts": 1768970640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 321.0, "quote_volume": 7.8645, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 7.8645}, {"ts": 1768970700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1639.7, "quote_volume": 40.17265, "trades": 3, "taker_buy_volume": 1639.7, "taker_buy_quote": 40.17265}, {"ts": 1768970760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1748.9, "quote_volume": 42.84805, "trades": 3, "taker_buy_volume": 1748.9, "taker_buy_quote": 42.84805}, {"ts": 1768970820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 650.9, "quote_volume": 15.94705, "trades": 1, "taker_buy_volume": 650.9, "taker_buy_quote": 15.94705}, {"ts": 1768970880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1492.6, "quote_volume": 36.5687, "trades": 3, "taker_buy_volume": 1492.6, "taker_buy_quote": 36.5687}, {"ts": 1768970940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 658.6, "quote_volume": 16.1357, "trades": 1, "taker_buy_volume": 658.6, "taker_buy_quote": 16.1357}, {"ts": 1768971000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1116.7, "quote_volume": 27.35915, "trades": 2, "taker_buy_volume": 1116.7, "taker_buy_quote": 27.35915}, {"ts": 1768971060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1402.1, "quote_volume": 34.35145, "trades": 2, "taker_buy_volume": 1402.1, "taker_buy_quote": 34.35145}, {"ts": 1768971120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1012.5, "quote_volume": 24.80625, "trades": 2, "taker_buy_volume": 1012.5, "taker_buy_quote": 24.80625}, {"ts": 1768971180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 867.7, "quote_volume": 21.25865, "trades": 2, "taker_buy_volume": 867.7, "taker_buy_quote": 21.25865}, {"ts": 1768971240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 973.7, "quote_volume": 23.85565, "trades": 2, "taker_buy_volume": 973.7, "taker_buy_quote": 23.85565}, {"ts": 1768971300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1089.7, "quote_volume": 26.69765, "trades": 2, "taker_buy_volume": 1089.7, "taker_buy_quote": 26.69765}, {"ts": 1768971360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1127.3, "quote_volume": 27.61885, "trades": 2, "taker_buy_volume": 1127.3, "taker_buy_quote": 27.61885}, {"ts": 1768971420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1230.9, "quote_volume": 30.15705, "trades": 2, "taker_buy_volume": 1230.9, "taker_buy_quote": 30.15705}, {"ts": 1768971480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1000.9, "quote_volume": 24.52205, "trades": 2, "taker_buy_volume": 1000.9, "taker_buy_quote": 24.52205}, {"ts": 1768971540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1031.3, "quote_volume": 25.26685, "trades": 2, "taker_buy_volume": 1031.3, "taker_buy_quote": 25.26685}, {"ts": 1768971600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1466.8, "quote_volume": 35.9366, "trades": 3, "taker_buy_volume": 1466.8, "taker_buy_quote": 35.9366}, {"ts": 1768971660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 589.1, "quote_volume": 14.43295, "trades": 1, "taker_buy_volume": 589.1, "taker_buy_quote": 14.43295}, {"ts": 1768971720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1166.7, "quote_volume": 28.58415, "trades": 3, "taker_buy_volume": 1166.7, "taker_buy_quote": 28.58415}, {"ts": 1768971780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1434.1, "quote_volume": 35.13545, "trades": 4, "taker_buy_volume": 1434.1, "taker_buy_quote": 35.13545}, {"ts": 1768971840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1578.3, "quote_volume": 38.66835, "trades": 2, "taker_buy_volume": 1578.3, "taker_buy_quote": 38.66835}, {"ts": 1768971900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 976.5, "quote_volume": 23.92425, "trades": 2, "taker_buy_volume": 976.5, "taker_buy_quote": 23.92425}, {"ts": 1768971960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1115.4, "quote_volume": 27.3273, "trades": 2, "taker_buy_volume": 1115.4, "taker_buy_quote": 27.3273}, {"ts": 1768972020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 799.6, "quote_volume": 19.5902, "trades": 1, "taker_buy_volume": 799.6, "taker_buy_quote": 19.5902}, {"ts": 1768972080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1283.6, "quote_volume": 31.4482, "trades": 3, "taker_buy_volume": 1283.6, "taker_buy_quote": 31.4482}, {"ts": 1768972140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1060.4, "quote_volume": 25.9798, "trades": 2, "taker_buy_volume": 1060.4, "taker_buy_quote": 25.9798}, {"ts": 1768972200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1065.0, "quote_volume": 26.0925, "trades": 2, "taker_buy_volume": 1065.0, "taker_buy_quote": 26.0925}, {"ts": 1768972260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 390.9, "quote_volume": 9.57705, "trades": 1, "taker_buy_volume": 390.9, "taker_buy_quote": 9.57705}, {"ts": 1768972320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1909.8, "quote_volume": 46.7901, "trades": 4, "taker_buy_volume": 1909.8, "taker_buy_quote": 46.7901}, {"ts": 1768972380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 729.2, "quote_volume": 17.8654, "trades": 2, "taker_buy_volume": 729.2, "taker_buy_quote": 17.8654}, {"ts": 1768972440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1062.1, "quote_volume": 26.02145, "trades": 2, "taker_buy_volume": 1062.1, "taker_buy_quote": 26.02145}, {"ts": 1768972500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1030.1, "quote_volume": 25.23745, "trades": 2, "taker_buy_volume": 1030.1, "taker_buy_quote": 25.23745}, {"ts": 1768972560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1405.3, "quote_volume": 34.42985, "trades": 2, "taker_buy_volume": 1405.3, "taker_buy_quote": 34.42985}, {"ts": 1768972620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 777.8, "quote_volume": 19.0561, "trades": 1, "taker_buy_volume": 777.8, "taker_buy_quote": 19.0561}, {"ts": 1768972680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1055.5, "quote_volume": 25.85975, "trades": 3, "taker_buy_volume": 1055.5, "taker_buy_quote": 25.85975}, {"ts": 1768972740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1163.2, "quote_volume": 28.4984, "trades": 2, "taker_buy_volume": 1163.2, "taker_buy_quote": 28.4984}, {"ts": 1768972800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1320.2, "quote_volume": 32.3449, "trades": 2, "taker_buy_volume": 1320.2, "taker_buy_quote": 32.3449}, {"ts": 1768972860000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 82121.4, "quote_volume": 2003.75976, "trades": 16, "taker_buy_volume": 1783.2, "taker_buy_quote": 43.5845}, {"ts": 1768972920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1132.6, "quote_volume": 27.63544, "trades": 3, "taker_buy_volume": 1132.6, "taker_buy_quote": 27.63544}, {"ts": 1768972980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1066.3, "quote_volume": 26.01772, "trades": 2, "taker_buy_volume": 1066.3, "taker_buy_quote": 26.01772}, {"ts": 1768973040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 702.6, "quote_volume": 17.14344, "trades": 1, "taker_buy_volume": 702.6, "taker_buy_quote": 17.14344}, {"ts": 1768973100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4180.9, "quote_volume": 102.01396, "trades": 4, "taker_buy_volume": 4180.9, "taker_buy_quote": 102.01396}, {"ts": 1768973160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1089.3, "quote_volume": 26.57892, "trades": 2, "taker_buy_volume": 1089.3, "taker_buy_quote": 26.57892}, {"ts": 1768973220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1531.2, "quote_volume": 37.36128, "trades": 2, "taker_buy_volume": 1531.2, "taker_buy_quote": 37.36128}, {"ts": 1768973280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 782.6, "quote_volume": 19.09544, "trades": 2, "taker_buy_volume": 782.6, "taker_buy_quote": 19.09544}, {"ts": 1768973340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 970.3, "quote_volume": 23.67532, "trades": 2, "taker_buy_volume": 970.3, "taker_buy_quote": 23.67532}, {"ts": 1768973400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6087.2, "quote_volume": 148.52768, "trades": 7, "taker_buy_volume": 6087.2, "taker_buy_quote": 148.52768}, {"ts": 1768973460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1221.6, "quote_volume": 29.80704, "trades": 2, "taker_buy_volume": 1221.6, "taker_buy_quote": 29.80704}, {"ts": 1768973520000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 158958.4, "quote_volume": 3871.93676, "trades": 17, "taker_buy_volume": 47125.5, "taker_buy_quote": 1149.8622}, {"ts": 1768973580000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1759.6, "quote_volume": 42.90828, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 36.6}, {"ts": 1768973640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1625.1, "quote_volume": 39.65244, "trades": 3, "taker_buy_volume": 1625.1, "taker_buy_quote": 39.65244}, {"ts": 1768973700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1205.0, "quote_volume": 29.402, "trades": 2, "taker_buy_volume": 1205.0, "taker_buy_quote": 29.402}, {"ts": 1768973760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 696.3, "quote_volume": 16.98972, "trades": 1, "taker_buy_volume": 696.3, "taker_buy_quote": 16.98972}, {"ts": 1768973820000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 2542.9, "quote_volume": 62.12388, "trades": 4, "taker_buy_volume": 2542.9, "taker_buy_quote": 62.12388}, {"ts": 1768973880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 857.6, "quote_volume": 21.0112, "trades": 3, "taker_buy_volume": 857.6, "taker_buy_quote": 21.0112}, {"ts": 1768973940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1047.8, "quote_volume": 25.6711, "trades": 2, "taker_buy_volume": 1047.8, "taker_buy_quote": 25.6711}, {"ts": 1768974000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1229.3, "quote_volume": 30.11785, "trades": 2, "taker_buy_volume": 1229.3, "taker_buy_quote": 30.11785}, {"ts": 1768974060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1542.7, "quote_volume": 37.79615, "trades": 3, "taker_buy_volume": 1542.7, "taker_buy_quote": 37.79615}, {"ts": 1768974120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1043.4, "quote_volume": 25.5633, "trades": 3, "taker_buy_volume": 1043.4, "taker_buy_quote": 25.5633}, {"ts": 1768974180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 386.2, "quote_volume": 9.4619, "trades": 1, "taker_buy_volume": 386.2, "taker_buy_quote": 9.4619}, {"ts": 1768974240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1094.5, "quote_volume": 26.81525, "trades": 3, "taker_buy_volume": 1094.5, "taker_buy_quote": 26.81525}, {"ts": 1768974300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1352.2, "quote_volume": 33.1289, "trades": 2, "taker_buy_volume": 1352.2, "taker_buy_quote": 33.1289}, {"ts": 1768974360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1059.2, "quote_volume": 25.9504, "trades": 2, "taker_buy_volume": 1059.2, "taker_buy_quote": 25.9504}, {"ts": 1768974420000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 37553.3, "quote_volume": 920.08887, "trades": 12, "taker_buy_volume": 36452.2, "taker_buy_quote": 893.11192}, {"ts": 1768974480000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 11845.2, "quote_volume": 290.38113, "trades": 10, "taker_buy_volume": 7619.0, "taker_buy_quote": 186.83923}, {"ts": 1768974540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 852.3, "quote_volume": 20.96658, "trades": 2, "taker_buy_volume": 852.3, "taker_buy_quote": 20.96658}, {"ts": 1768974600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3306.7, "quote_volume": 81.01415, "trades": 3, "taker_buy_volume": 928.2, "taker_buy_quote": 22.7409}, {"ts": 1768974660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1515.0, "quote_volume": 37.1175, "trades": 3, "taker_buy_volume": 1515.0, "taker_buy_quote": 37.1175}, {"ts": 1768974720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1260.2, "quote_volume": 30.8749, "trades": 3, "taker_buy_volume": 1260.2, "taker_buy_quote": 30.8749}, {"ts": 1768974780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 704.7, "quote_volume": 17.26515, "trades": 2, "taker_buy_volume": 704.7, "taker_buy_quote": 17.26515}, {"ts": 1768974840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1291.7, "quote_volume": 31.64665, "trades": 2, "taker_buy_volume": 1291.7, "taker_buy_quote": 31.64665}, {"ts": 1768974900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1200.7, "quote_volume": 29.41715, "trades": 2, "taker_buy_volume": 1200.7, "taker_buy_quote": 29.41715}, {"ts": 1768974960000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 2193.7, "quote_volume": 53.63648, "trades": 3, "taker_buy_volume": 1102.0, "taker_buy_quote": 26.999}, {"ts": 1768975020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 489.0, "quote_volume": 11.9805, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 11.9805}, {"ts": 1768975080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1403.6, "quote_volume": 34.3882, "trades": 2, "taker_buy_volume": 1403.6, "taker_buy_quote": 34.3882}, {"ts": 1768975140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1113.7, "quote_volume": 27.28565, "trades": 2, "taker_buy_volume": 1113.7, "taker_buy_quote": 27.28565}, {"ts": 1768975200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 502.6, "quote_volume": 12.3137, "trades": 1, "taker_buy_volume": 502.6, "taker_buy_quote": 12.3137}, {"ts": 1768975260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1639.9, "quote_volume": 40.17755, "trades": 4, "taker_buy_volume": 1639.9, "taker_buy_quote": 40.17755}, {"ts": 1768975320000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 5677.7, "quote_volume": 138.64865, "trades": 4, "taker_buy_volume": 1127.7, "taker_buy_quote": 27.62865}, {"ts": 1768975380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1321.5, "quote_volume": 32.37675, "trades": 3, "taker_buy_volume": 1321.5, "taker_buy_quote": 32.37675}, {"ts": 1768975440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1549.2, "quote_volume": 37.9554, "trades": 4, "taker_buy_volume": 1549.2, "taker_buy_quote": 37.9554}, {"ts": 1768975500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 692.0, "quote_volume": 16.954, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 16.954}, {"ts": 1768975560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1514.3, "quote_volume": 37.10035, "trades": 2, "taker_buy_volume": 1514.3, "taker_buy_quote": 37.10035}, {"ts": 1768975620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 414.8, "quote_volume": 10.1626, "trades": 1, "taker_buy_volume": 414.8, "taker_buy_quote": 10.1626}, {"ts": 1768975680000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 1921.0, "quote_volume": 47.04401, "trades": 4, "taker_buy_volume": 1716.1, "taker_buy_quote": 42.04445}, {"ts": 1768975740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1031.9, "quote_volume": 25.28155, "trades": 2, "taker_buy_volume": 1031.9, "taker_buy_quote": 25.28155}, {"ts": 1768975800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 814.8, "quote_volume": 19.9626, "trades": 1, "taker_buy_volume": 814.8, "taker_buy_quote": 19.9626}, {"ts": 1768975860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1275.4, "quote_volume": 31.2473, "trades": 2, "taker_buy_volume": 1275.4, "taker_buy_quote": 31.2473}, {"ts": 1768975920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 656.4, "quote_volume": 16.0818, "trades": 1, "taker_buy_volume": 656.4, "taker_buy_quote": 16.0818}, {"ts": 1768975980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1133.9, "quote_volume": 27.78055, "trades": 3, "taker_buy_volume": 1133.9, "taker_buy_quote": 27.78055}, {"ts": 1768976040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1214.0, "quote_volume": 29.743, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 29.743}, {"ts": 1768976100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1159.8, "quote_volume": 28.4151, "trades": 2, "taker_buy_volume": 1159.8, "taker_buy_quote": 28.4151}, {"ts": 1768976160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1542.8, "quote_volume": 37.7986, "trades": 2, "taker_buy_volume": 1542.8, "taker_buy_quote": 37.7986}, {"ts": 1768976220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 569.9, "quote_volume": 13.96255, "trades": 1, "taker_buy_volume": 569.9, "taker_buy_quote": 13.96255}, {"ts": 1768976280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1307.5, "quote_volume": 32.03375, "trades": 3, "taker_buy_volume": 1307.5, "taker_buy_quote": 32.03375}, {"ts": 1768976340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1190.4, "quote_volume": 29.1648, "trades": 2, "taker_buy_volume": 1190.4, "taker_buy_quote": 29.1648}, {"ts": 1768976400000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 5117.4, "quote_volume": 125.46258, "trades": 13, "taker_buy_volume": 3031.8, "taker_buy_quote": 74.36538}, {"ts": 1768976460000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1687.1, "quote_volume": 41.40113, "trades": 3, "taker_buy_volume": 1687.1, "taker_buy_quote": 41.40113}, {"ts": 1768976520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1577.7, "quote_volume": 38.65365, "trades": 3, "taker_buy_volume": 1577.7, "taker_buy_quote": 38.65365}, {"ts": 1768976580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1226.7, "quote_volume": 30.05415, "trades": 3, "taker_buy_volume": 1226.7, "taker_buy_quote": 30.05415}, {"ts": 1768976640000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 20803.6, "quote_volume": 510.13716, "trades": 10, "taker_buy_volume": 5930.1, "taker_buy_quote": 145.73641}, {"ts": 1768976700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 939.4, "quote_volume": 23.10924, "trades": 2, "taker_buy_volume": 939.4, "taker_buy_quote": 23.10924}, {"ts": 1768976760000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1507.2, "quote_volume": 37.03623, "trades": 3, "taker_buy_volume": 1098.3, "taker_buy_quote": 27.01818}, {"ts": 1768976820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2802.4, "quote_volume": 68.6588, "trades": 4, "taker_buy_volume": 1523.7, "taker_buy_quote": 37.33065}, {"ts": 1768976880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 606.3, "quote_volume": 14.85435, "trades": 1, "taker_buy_volume": 606.3, "taker_buy_quote": 14.85435}, {"ts": 1768976940000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 110732.7, "quote_volume": 2713.40011, "trades": 22, "taker_buy_volume": 89833.6, "taker_buy_quote": 2201.37216}, {"ts": 1768977000000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1767.9, "quote_volume": 43.37681, "trades": 3, "taker_buy_volume": 1083.1, "taker_buy_quote": 26.59921}, {"ts": 1768977060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1760.6, "quote_volume": 43.07218, "trades": 3, "taker_buy_volume": 1135.4, "taker_buy_quote": 27.8173}, {"ts": 1768977120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2541.3, "quote_volume": 62.26185, "trades": 3, "taker_buy_volume": 2541.3, "taker_buy_quote": 62.26185}, {"ts": 1768977180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1044.3, "quote_volume": 25.58535, "trades": 3, "taker_buy_volume": 1044.3, "taker_buy_quote": 25.58535}, {"ts": 1768977240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 858.7, "quote_volume": 21.03815, "trades": 2, "taker_buy_volume": 858.7, "taker_buy_quote": 21.03815}, {"ts": 1768977300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1800.5, "quote_volume": 44.11225, "trades": 3, "taker_buy_volume": 1800.5, "taker_buy_quote": 44.11225}, {"ts": 1768977360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 632.5, "quote_volume": 15.49625, "trades": 1, "taker_buy_volume": 632.5, "taker_buy_quote": 15.49625}, {"ts": 1768977420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1002.0, "quote_volume": 24.549, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 24.549}, {"ts": 1768977480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1572.5, "quote_volume": 38.52625, "trades": 3, "taker_buy_volume": 1572.5, "taker_buy_quote": 38.52625}, {"ts": 1768977540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 881.1, "quote_volume": 21.58695, "trades": 2, "taker_buy_volume": 881.1, "taker_buy_quote": 21.58695}, {"ts": 1768977600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 204925.4, "quote_volume": 5020.6723, "trades": 63, "taker_buy_volume": 204925.4, "taker_buy_quote": 5020.6723}, {"ts": 1768977660000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 1193.0, "quote_volume": 29.1775, "trades": 3, "taker_buy_volume": 683.0, "taker_buy_quote": 16.7335}, {"ts": 1768977720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2079.7, "quote_volume": 50.95265, "trades": 7, "taker_buy_volume": 2079.7, "taker_buy_quote": 50.95265}, {"ts": 1768977780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 609.3, "quote_volume": 14.92785, "trades": 1, "taker_buy_volume": 609.3, "taker_buy_quote": 14.92785}, {"ts": 1768977840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1185.6, "quote_volume": 29.0472, "trades": 3, "taker_buy_volume": 1185.6, "taker_buy_quote": 29.0472}, {"ts": 1768977900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1185.1, "quote_volume": 29.03495, "trades": 2, "taker_buy_volume": 1185.1, "taker_buy_quote": 29.03495}, {"ts": 1768977960000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 66579.5, "quote_volume": 1624.63779, "trades": 11, "taker_buy_volume": 1295.9, "taker_buy_quote": 31.71795}, {"ts": 1768978020000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 1952.8, "quote_volume": 47.78178, "trades": 4, "taker_buy_volume": 1334.6, "taker_buy_quote": 32.6977}, {"ts": 1768978080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 581.0, "quote_volume": 14.2345, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 14.2345}, {"ts": 1768978140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1181.5, "quote_volume": 28.94675, "trades": 2, "taker_buy_volume": 1181.5, "taker_buy_quote": 28.94675}, {"ts": 1768978200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1422.8, "quote_volume": 34.8586, "trades": 2, "taker_buy_volume": 1422.8, "taker_buy_quote": 34.8586}, {"ts": 1768978260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 690.3, "quote_volume": 16.91235, "trades": 1, "taker_buy_volume": 690.3, "taker_buy_quote": 16.91235}, {"ts": 1768978320000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 80678.1, "quote_volume": 1968.58123, "trades": 11, "taker_buy_volume": 8627.7, "taker_buy_quote": 210.55147}, {"ts": 1768978380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2912.1, "quote_volume": 71.05524, "trades": 4, "taker_buy_volume": 2912.1, "taker_buy_quote": 71.05524}, {"ts": 1768978440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 968.5, "quote_volume": 23.6314, "trades": 2, "taker_buy_volume": 968.5, "taker_buy_quote": 23.6314}, {"ts": 1768978500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1326.9, "quote_volume": 32.37636, "trades": 3, "taker_buy_volume": 1326.9, "taker_buy_quote": 32.37636}, {"ts": 1768978560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1123.1, "quote_volume": 27.40364, "trades": 3, "taker_buy_volume": 1123.1, "taker_buy_quote": 27.40364}, {"ts": 1768978620000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 24928.9, "quote_volume": 608.32247, "trades": 20, "taker_buy_volume": 24684.9, "taker_buy_quote": 602.36887}, {"ts": 1768978680000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 8447.0, "quote_volume": 206.13227, "trades": 12, "taker_buy_volume": 7908.3, "taker_buy_quote": 192.98799}, {"ts": 1768978740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13644.9, "quote_volume": 332.93556, "trades": 15, "taker_buy_volume": 13644.9, "taker_buy_quote": 332.93556}, {"ts": 1768978800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1089.9, "quote_volume": 26.59356, "trades": 2, "taker_buy_volume": 1089.9, "taker_buy_quote": 26.59356}, {"ts": 1768978860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1192.5, "quote_volume": 29.097, "trades": 2, "taker_buy_volume": 1192.5, "taker_buy_quote": 29.097}, {"ts": 1768978920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 977.2, "quote_volume": 23.84368, "trades": 3, "taker_buy_volume": 977.2, "taker_buy_quote": 23.84368}, {"ts": 1768978980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1780.5, "quote_volume": 43.4442, "trades": 3, "taker_buy_volume": 1780.5, "taker_buy_quote": 43.4442}, {"ts": 1768979040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 666.3, "quote_volume": 16.25772, "trades": 1, "taker_buy_volume": 666.3, "taker_buy_quote": 16.25772}, {"ts": 1768979100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1316.3, "quote_volume": 32.11772, "trades": 2, "taker_buy_volume": 1316.3, "taker_buy_quote": 32.11772}, {"ts": 1768979160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10147.2, "quote_volume": 247.59168, "trades": 11, "taker_buy_volume": 10147.2, "taker_buy_quote": 247.59168}, {"ts": 1768979220000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 3636.1, "quote_volume": 88.67969, "trades": 7, "taker_buy_volume": 1579.8, "taker_buy_quote": 38.54712}, {"ts": 1768979280000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 60208.0, "quote_volume": 1469.12263, "trades": 19, "taker_buy_volume": 28947.6, "taker_buy_quote": 706.36887}, {"ts": 1768979340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1498.5, "quote_volume": 36.5634, "trades": 3, "taker_buy_volume": 1498.5, "taker_buy_quote": 36.5634}, {"ts": 1768979400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1254.7, "quote_volume": 30.61468, "trades": 2, "taker_buy_volume": 1254.7, "taker_buy_quote": 30.61468}, {"ts": 1768979460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 663.9, "quote_volume": 16.19916, "trades": 1, "taker_buy_volume": 663.9, "taker_buy_quote": 16.19916}, {"ts": 1768979520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1343.2, "quote_volume": 32.77408, "trades": 4, "taker_buy_volume": 1343.2, "taker_buy_quote": 32.77408}, {"ts": 1768979580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1117.8, "quote_volume": 27.27432, "trades": 2, "taker_buy_volume": 1117.8, "taker_buy_quote": 27.27432}, {"ts": 1768979640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 865.6, "quote_volume": 21.12064, "trades": 2, "taker_buy_volume": 865.6, "taker_buy_quote": 21.12064}, {"ts": 1768979700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1017.6, "quote_volume": 24.82944, "trades": 2, "taker_buy_volume": 1017.6, "taker_buy_quote": 24.82944}, {"ts": 1768979760000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 6113.5, "quote_volume": 149.30389, "trades": 8, "taker_buy_volume": 6113.5, "taker_buy_quote": 149.30389}, {"ts": 1768979820000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 28636.5, "quote_volume": 698.82256, "trades": 11, "taker_buy_volume": 6209.0, "taker_buy_quote": 151.59156}, {"ts": 1768979880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 465.1, "quote_volume": 11.39495, "trades": 1, "taker_buy_volume": 465.1, "taker_buy_quote": 11.39495}, {"ts": 1768979940000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 14644.3, "quote_volume": 357.47388, "trades": 7, "taker_buy_volume": 1529.6, "taker_buy_quote": 37.4752}, {"ts": 1768980000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1154.9, "quote_volume": 28.29505, "trades": 3, "taker_buy_volume": 1154.9, "taker_buy_quote": 28.29505}, {"ts": 1768980060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 668.1, "quote_volume": 16.36845, "trades": 2, "taker_buy_volume": 668.1, "taker_buy_quote": 16.36845}, {"ts": 1768980120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1282.5, "quote_volume": 31.42125, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 31.42125}, {"ts": 1768980180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1219.7, "quote_volume": 29.88265, "trades": 2, "taker_buy_volume": 1219.7, "taker_buy_quote": 29.88265}, {"ts": 1768980240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1371.0, "quote_volume": 33.5895, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 33.5895}, {"ts": 1768980300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1291.4, "quote_volume": 31.6393, "trades": 2, "taker_buy_volume": 1291.4, "taker_buy_quote": 31.6393}, {"ts": 1768980360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 378.6, "quote_volume": 9.2757, "trades": 1, "taker_buy_volume": 378.6, "taker_buy_quote": 9.2757}, {"ts": 1768980420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1554.0, "quote_volume": 38.073, "trades": 3, "taker_buy_volume": 1554.0, "taker_buy_quote": 38.073}, {"ts": 1768980480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 691.2, "quote_volume": 16.9344, "trades": 1, "taker_buy_volume": 691.2, "taker_buy_quote": 16.9344}, {"ts": 1768980540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1398.6, "quote_volume": 34.2657, "trades": 3, "taker_buy_volume": 1398.6, "taker_buy_quote": 34.2657}, {"ts": 1768980600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 785.6, "quote_volume": 19.2472, "trades": 1, "taker_buy_volume": 785.6, "taker_buy_quote": 19.2472}, {"ts": 1768980660000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 9161.2, "quote_volume": 223.60929, "trades": 4, "taker_buy_volume": 1424.0, "taker_buy_quote": 34.82161}, {"ts": 1768980720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1333.1, "quote_volume": 32.52764, "trades": 3, "taker_buy_volume": 1333.1, "taker_buy_quote": 32.52764}, {"ts": 1768980780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 680.8, "quote_volume": 16.61152, "trades": 1, "taker_buy_volume": 680.8, "taker_buy_quote": 16.61152}, {"ts": 1768980840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1337.6, "quote_volume": 32.63744, "trades": 2, "taker_buy_volume": 1337.6, "taker_buy_quote": 32.63744}, {"ts": 1768980900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1050.7, "quote_volume": 25.63708, "trades": 4, "taker_buy_volume": 1050.7, "taker_buy_quote": 25.63708}, {"ts": 1768980960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 70053.1, "quote_volume": 1702.29033, "trades": 12, "taker_buy_volume": 953.7, "taker_buy_quote": 23.17491}, {"ts": 1768981020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1357.5, "quote_volume": 32.98725, "trades": 3, "taker_buy_volume": 1357.5, "taker_buy_quote": 32.98725}, {"ts": 1768981080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 11943.3, "quote_volume": 290.22219, "trades": 10, "taker_buy_volume": 11943.3, "taker_buy_quote": 290.22219}, {"ts": 1768981140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 18200.2, "quote_volume": 442.26486, "trades": 5, "taker_buy_volume": 953.3, "taker_buy_quote": 23.16519}, {"ts": 1768981200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1295.1, "quote_volume": 31.47093, "trades": 2, "taker_buy_volume": 1295.1, "taker_buy_quote": 31.47093}, {"ts": 1768981260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 768.2, "quote_volume": 18.66726, "trades": 2, "taker_buy_volume": 768.2, "taker_buy_quote": 18.66726}, {"ts": 1768981320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1071.6, "quote_volume": 26.03988, "trades": 2, "taker_buy_volume": 1071.6, "taker_buy_quote": 26.03988}, {"ts": 1768981380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1784.1, "quote_volume": 43.35363, "trades": 4, "taker_buy_volume": 1784.1, "taker_buy_quote": 43.35363}, {"ts": 1768981440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 825.0, "quote_volume": 20.0475, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 20.0475}, {"ts": 1768981500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1530.7, "quote_volume": 37.19601, "trades": 2, "taker_buy_volume": 1530.7, "taker_buy_quote": 37.19601}, {"ts": 1768981560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 894.8, "quote_volume": 21.74364, "trades": 2, "taker_buy_volume": 894.8, "taker_buy_quote": 21.74364}, {"ts": 1768981620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1127.7, "quote_volume": 27.40311, "trades": 2, "taker_buy_volume": 1127.7, "taker_buy_quote": 27.40311}, {"ts": 1768981680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 855.9, "quote_volume": 20.79837, "trades": 2, "taker_buy_volume": 855.9, "taker_buy_quote": 20.79837}, {"ts": 1768981740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1714.4, "quote_volume": 41.65992, "trades": 3, "taker_buy_volume": 1714.4, "taker_buy_quote": 41.65992}, {"ts": 1768981800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 588.3, "quote_volume": 14.29569, "trades": 1, "taker_buy_volume": 588.3, "taker_buy_quote": 14.29569}, {"ts": 1768981860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1063.0, "quote_volume": 25.8309, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 25.8309}, {"ts": 1768981920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1416.3, "quote_volume": 34.41609, "trades": 3, "taker_buy_volume": 1416.3, "taker_buy_quote": 34.41609}, {"ts": 1768981980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 697.0, "quote_volume": 16.9371, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 16.9371}, {"ts": 1768982040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1125.7, "quote_volume": 27.35451, "trades": 3, "taker_buy_volume": 1125.7, "taker_buy_quote": 27.35451}, {"ts": 1768982100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1418.2, "quote_volume": 34.46226, "trades": 2, "taker_buy_volume": 1418.2, "taker_buy_quote": 34.46226}, {"ts": 1768982160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1417.6, "quote_volume": 34.44768, "trades": 2, "taker_buy_volume": 1417.6, "taker_buy_quote": 34.44768}, {"ts": 1768982220000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 3406.4, "quote_volume": 82.51542, "trades": 4, "taker_buy_volume": 805.4, "taker_buy_quote": 19.57122}, {"ts": 1768982280000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1534.2, "quote_volume": 37.24, "trades": 3, "taker_buy_volume": 1123.6, "taker_buy_quote": 27.30348}, {"ts": 1768982340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 922.2, "quote_volume": 22.40946, "trades": 2, "taker_buy_volume": 922.2, "taker_buy_quote": 22.40946}, {"ts": 1768982400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1414.4, "quote_volume": 34.36992, "trades": 2, "taker_buy_volume": 1414.4, "taker_buy_quote": 34.36992}, {"ts": 1768982460000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1426.9, "quote_volume": 34.5899, "trades": 2, "taker_buy_volume": 589.2, "taker_buy_quote": 14.31756}, {"ts": 1768982520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1541.4, "quote_volume": 37.45602, "trades": 3, "taker_buy_volume": 1541.4, "taker_buy_quote": 37.45602}, {"ts": 1768982580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 958.6, "quote_volume": 23.29398, "trades": 2, "taker_buy_volume": 958.6, "taker_buy_quote": 23.29398}, {"ts": 1768982640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1409.9, "quote_volume": 34.26057, "trades": 3, "taker_buy_volume": 1409.9, "taker_buy_quote": 34.26057}, {"ts": 1768982700000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 55815.3, "quote_volume": 1356.50864, "trades": 8, "taker_buy_volume": 55815.3, "taker_buy_quote": 1356.50864}, {"ts": 1768982760000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1896.0, "quote_volume": 46.15076, "trades": 4, "taker_buy_volume": 779.6, "taker_buy_quote": 19.02224}, {"ts": 1768982820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1381.5, "quote_volume": 33.7086, "trades": 2, "taker_buy_volume": 1381.5, "taker_buy_quote": 33.7086}, {"ts": 1768982880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1207.8, "quote_volume": 29.47032, "trades": 2, "taker_buy_volume": 1207.8, "taker_buy_quote": 29.47032}, {"ts": 1768982940000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 257580.5, "quote_volume": 6285.03848, "trades": 15, "taker_buy_volume": 257580.5, "taker_buy_quote": 6285.03848}, {"ts": 1768983000000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 13004.8, "quote_volume": 317.26744, "trades": 12, "taker_buy_volume": 1080.6, "taker_buy_quote": 26.36664}, {"ts": 1768983060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1014.4, "quote_volume": 24.75136, "trades": 2, "taker_buy_volume": 1014.4, "taker_buy_quote": 24.75136}, {"ts": 1768983120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1301.2, "quote_volume": 31.74928, "trades": 2, "taker_buy_volume": 1301.2, "taker_buy_quote": 31.74928}, {"ts": 1768983180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1042.9, "quote_volume": 25.44676, "trades": 2, "taker_buy_volume": 1042.9, "taker_buy_quote": 25.44676}, {"ts": 1768983240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1135.2, "quote_volume": 27.69888, "trades": 2, "taker_buy_volume": 1135.2, "taker_buy_quote": 27.69888}, {"ts": 1768983300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1382.0, "quote_volume": 33.7208, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 33.7208}, {"ts": 1768983360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 414.5, "quote_volume": 10.1138, "trades": 1, "taker_buy_volume": 414.5, "taker_buy_quote": 10.1138}, {"ts": 1768983420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1510.8, "quote_volume": 36.86352, "trades": 2, "taker_buy_volume": 1510.8, "taker_buy_quote": 36.86352}, {"ts": 1768983480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1096.6, "quote_volume": 26.75704, "trades": 2, "taker_buy_volume": 1096.6, "taker_buy_quote": 26.75704}, {"ts": 1768983540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 517.9, "quote_volume": 12.63676, "trades": 1, "taker_buy_volume": 517.9, "taker_buy_quote": 12.63676}, {"ts": 1768983600000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 3772.0, "quote_volume": 91.78173, "trades": 3, "taker_buy_volume": 1221.3, "taker_buy_quote": 29.79972}, {"ts": 1768983660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1487.3, "quote_volume": 36.29012, "trades": 3, "taker_buy_volume": 1487.3, "taker_buy_quote": 36.29012}, {"ts": 1768983720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 918.7, "quote_volume": 22.41628, "trades": 2, "taker_buy_volume": 918.7, "taker_buy_quote": 22.41628}, {"ts": 1768983780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1488.3, "quote_volume": 36.31452, "trades": 3, "taker_buy_volume": 1488.3, "taker_buy_quote": 36.31452}, {"ts": 1768983840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 633.8, "quote_volume": 15.46472, "trades": 2, "taker_buy_volume": 633.8, "taker_buy_quote": 15.46472}, {"ts": 1768983900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 945.7, "quote_volume": 23.07508, "trades": 2, "taker_buy_volume": 945.7, "taker_buy_quote": 23.07508}, {"ts": 1768983960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1382.3, "quote_volume": 33.72812, "trades": 2, "taker_buy_volume": 1382.3, "taker_buy_quote": 33.72812}, {"ts": 1768984020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 736.5, "quote_volume": 17.9706, "trades": 1, "taker_buy_volume": 736.5, "taker_buy_quote": 17.9706}, {"ts": 1768984080000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 211998.9, "quote_volume": 5151.63406, "trades": 10, "taker_buy_volume": 1346.5, "taker_buy_quote": 32.78074}, {"ts": 1768984140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1640.2, "quote_volume": 39.85686, "trades": 2, "taker_buy_volume": 1640.2, "taker_buy_quote": 39.85686}, {"ts": 1768984200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 564.0, "quote_volume": 13.7052, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 13.7052}, {"ts": 1768984260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1076.0, "quote_volume": 26.1468, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 26.1468}, {"ts": 1768984320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1223.5, "quote_volume": 29.73105, "trades": 3, "taker_buy_volume": 1223.5, "taker_buy_quote": 29.73105}, {"ts": 1768984380000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 10717.3, "quote_volume": 259.44954, "trades": 6, "taker_buy_volume": 908.8, "taker_buy_quote": 22.08384}, {"ts": 1768984440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1144.9, "quote_volume": 27.82107, "trades": 2, "taker_buy_volume": 1144.9, "taker_buy_quote": 27.82107}, {"ts": 1768984500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 981.2, "quote_volume": 23.84316, "trades": 2, "taker_buy_volume": 981.2, "taker_buy_quote": 23.84316}, {"ts": 1768984560000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 4225.5, "quote_volume": 102.32747, "trades": 5, "taker_buy_volume": 1466.9, "taker_buy_quote": 35.56935}, {"ts": 1768984620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 921.8, "quote_volume": 22.30756, "trades": 2, "taker_buy_volume": 921.8, "taker_buy_quote": 22.30756}, {"ts": 1768984680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 780.1, "quote_volume": 18.87842, "trades": 1, "taker_buy_volume": 780.1, "taker_buy_quote": 18.87842}, {"ts": 1768984740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1090.1, "quote_volume": 26.38042, "trades": 2, "taker_buy_volume": 1090.1, "taker_buy_quote": 26.38042}, {"ts": 1768984800000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 84019.8, "quote_volume": 2024.99453, "trades": 14, "taker_buy_volume": 58890.4, "taker_buy_quote": 1419.37599}, {"ts": 1768984860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 932.0, "quote_volume": 22.5544, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 22.5544}, {"ts": 1768984920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1666.1, "quote_volume": 40.31962, "trades": 3, "taker_buy_volume": 1666.1, "taker_buy_quote": 40.31962}, {"ts": 1768984980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 596.9, "quote_volume": 14.44498, "trades": 2, "taker_buy_volume": 596.9, "taker_buy_quote": 14.44498}, {"ts": 1768985040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1333.4, "quote_volume": 32.26828, "trades": 3, "taker_buy_volume": 1333.4, "taker_buy_quote": 32.26828}, {"ts": 1768985100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 773.2, "quote_volume": 18.71144, "trades": 1, "taker_buy_volume": 773.2, "taker_buy_quote": 18.71144}, {"ts": 1768985160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1103.1, "quote_volume": 26.69502, "trades": 2, "taker_buy_volume": 1103.1, "taker_buy_quote": 26.69502}, {"ts": 1768985220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 18697.6, "quote_volume": 452.48192, "trades": 5, "taker_buy_volume": 18697.6, "taker_buy_quote": 452.48192}, {"ts": 1768985280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1101.6, "quote_volume": 26.65872, "trades": 2, "taker_buy_volume": 1101.6, "taker_buy_quote": 26.65872}, {"ts": 1768985340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1533.1, "quote_volume": 37.10102, "trades": 4, "taker_buy_volume": 1533.1, "taker_buy_quote": 37.10102}, {"ts": 1768985400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4480.7, "quote_volume": 108.43294, "trades": 2, "taker_buy_volume": 4480.7, "taker_buy_quote": 108.43294}, {"ts": 1768985460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1100.2, "quote_volume": 26.62484, "trades": 2, "taker_buy_volume": 1100.2, "taker_buy_quote": 26.62484}, {"ts": 1768985520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1066.2, "quote_volume": 25.80204, "trades": 2, "taker_buy_volume": 1066.2, "taker_buy_quote": 25.80204}, {"ts": 1768985580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 92482.4, "quote_volume": 2238.00623, "trades": 40, "taker_buy_volume": 58580.8, "taker_buy_quote": 1417.65536}, {"ts": 1768985640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1432.3, "quote_volume": 34.66166, "trades": 2, "taker_buy_volume": 1432.3, "taker_buy_quote": 34.66166}, {"ts": 1768985700000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 17132.0, "quote_volume": 414.67174, "trades": 8, "taker_buy_volume": 17132.0, "taker_buy_quote": 414.67174}, {"ts": 1768985760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 967.6, "quote_volume": 23.51268, "trades": 2, "taker_buy_volume": 967.6, "taker_buy_quote": 23.51268}, {"ts": 1768985820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1460.7, "quote_volume": 35.49501, "trades": 3, "taker_buy_volume": 1460.7, "taker_buy_quote": 35.49501}, {"ts": 1768985880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 775.1, "quote_volume": 18.83493, "trades": 2, "taker_buy_volume": 775.1, "taker_buy_quote": 18.83493}, {"ts": 1768985940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1292.0, "quote_volume": 31.3956, "trades": 2, "taker_buy_volume": 1292.0, "taker_buy_quote": 31.3956}, {"ts": 1768986000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1002.9, "quote_volume": 24.37047, "trades": 2, "taker_buy_volume": 1002.9, "taker_buy_quote": 24.37047}, {"ts": 1768986060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 135155.0, "quote_volume": 3270.751, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4929.9, "quote_volume": 119.30358, "trades": 2, "taker_buy_volume": 4929.9, "taker_buy_quote": 119.30358}, {"ts": 1768986300000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1557.0, "quote_volume": 37.803, "trades": 3, "taker_buy_volume": 1236.0, "taker_buy_quote": 30.0348}, {"ts": 1768986360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 36785.4, "quote_volume": 890.20668, "trades": 7, "taker_buy_volume": 2065.6, "taker_buy_quote": 49.98752}, {"ts": 1768986420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 567.0, "quote_volume": 13.7214, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 13.7214}, {"ts": 1768986480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5465.8, "quote_volume": 132.27236, "trades": 2, "taker_buy_volume": 5465.8, "taker_buy_quote": 132.27236}, {"ts": 1768986540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 28442.2, "quote_volume": 688.30124, "trades": 13, "taker_buy_volume": 5469.7, "taker_buy_quote": 132.36674}, {"ts": 1768986780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12037.3, "quote_volume": 291.30266, "trades": 3, "taker_buy_volume": 12037.3, "taker_buy_quote": 291.30266}, {"ts": 1768986840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2440.6, "quote_volume": 59.06252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11365.5, "quote_volume": 275.0451, "trades": 9, "taker_buy_volume": 6865.5, "taker_buy_quote": 166.1451}, {"ts": 1768987140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6133.1, "quote_volume": 148.42102, "trades": 4, "taker_buy_volume": 5719.1, "taker_buy_quote": 138.40222}, {"ts": 1768987200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1691.7, "quote_volume": 40.93914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 589.6, "quote_volume": 14.26832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 41546.2, "quote_volume": 1005.41804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 31066.6, "quote_volume": 754.91838, "trades": 3, "taker_buy_volume": 31066.6, "taker_buy_quote": 754.91838}, {"ts": 1768988940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 617.2, "quote_volume": 14.99796, "trades": 1, "taker_buy_volume": 617.2, "taker_buy_quote": 14.99796}, {"ts": 1768989360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 412.3, "quote_volume": 10.01889, "trades": 1, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1768989420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 170341.7, "quote_volume": 4139.30331, "trades": 65, "taker_buy_volume": 165841.7, "taker_buy_quote": 4029.95331}, {"ts": 1768989660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6595.5, "quote_volume": 160.27065, "trades": 3, "taker_buy_volume": 6595.5, "taker_buy_quote": 160.27065}, {"ts": 1768989720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 337.3, "quote_volume": 8.23012, "trades": 2, "taker_buy_volume": 337.3, "taker_buy_quote": 8.23012}, {"ts": 1768989780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 19683.5, "quote_volume": 480.2774, "trades": 6, "taker_buy_volume": 19683.5, "taker_buy_quote": 480.2774}, {"ts": 1768989900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 822.9, "quote_volume": 20.07876, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 10.01864}, {"ts": 1768989960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3077.5, "quote_volume": 75.091, "trades": 1, "taker_buy_volume": 3077.5, "taker_buy_quote": 75.091}, {"ts": 1768990020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 204.9, "quote_volume": 4.99956, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 4.99956}, {"ts": 1768990200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10010.0, "quote_volume": 244.244, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 244.244}, {"ts": 1768990320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 449.4, "quote_volume": 10.92042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4810.5, "quote_volume": 116.89515, "trades": 2, "taker_buy_volume": 4810.5, "taker_buy_quote": 116.89515}, {"ts": 1768991340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 822.9, "quote_volume": 19.99647, "trades": 2, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1768991460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 500.4, "quote_volume": 12.10968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23104.9, "quote_volume": 561.44907, "trades": 5, "taker_buy_volume": 23104.9, "taker_buy_quote": 561.44907}, {"ts": 1768992060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1034.1, "quote_volume": 25.12863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2346.8, "quote_volume": 57.02724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 518.1, "quote_volume": 12.58983, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 12.58983}, {"ts": 1768992300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 44215.9, "quote_volume": 1070.02478, "trades": 10, "taker_buy_volume": 8640.7, "taker_buy_quote": 209.10494}, {"ts": 1768993020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 335.0, "quote_volume": 8.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4554.7, "quote_volume": 110.22374, "trades": 5, "taker_buy_volume": 4554.7, "taker_buy_quote": 110.22374}, {"ts": 1768993200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1658.2, "quote_volume": 40.12844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2000.0, "quote_volume": 48.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 43613.9, "quote_volume": 1055.45638, "trades": 11, "taker_buy_volume": 6772.9, "taker_buy_quote": 163.90418}, {"ts": 1768993740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 46226.7, "quote_volume": 1118.68614, "trades": 6, "taker_buy_volume": 46226.7, "taker_buy_quote": 1118.68614}, {"ts": 1768993920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23749.3, "quote_volume": 577.10799, "trades": 2, "taker_buy_volume": 23749.3, "taker_buy_quote": 577.10799}, {"ts": 1768994520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2067.6, "quote_volume": 50.24268, "trades": 2, "taker_buy_volume": 2067.6, "taker_buy_quote": 50.24268}, {"ts": 1768994580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2065.5, "quote_volume": 49.9851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14862.4, "quote_volume": 361.15632, "trades": 4, "taker_buy_volume": 14862.4, "taker_buy_quote": 361.15632}, {"ts": 1768994820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 232519.6, "quote_volume": 5673.47824, "trades": 4, "taker_buy_volume": 232519.6, "taker_buy_quote": 5673.47824}, {"ts": 1768995000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23725.5, "quote_volume": 576.52965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 513.5, "quote_volume": 12.5294, "trades": 1, "taker_buy_volume": 513.5, "taker_buy_quote": 12.5294}, {"ts": 1768995960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 414.0, "quote_volume": 10.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1311.0, "quote_volume": 31.8573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 220024.8, "quote_volume": 5324.60016, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11911.7, "quote_volume": 288.26314, "trades": 7, "taker_buy_volume": 11122.5, "taker_buy_quote": 269.1645}, {"ts": 1768996500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 84262.8, "quote_volume": 2030.73348, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 89635.5, "quote_volume": 2160.21555, "trades": 12, "taker_buy_volume": 85135.5, "taker_buy_quote": 2051.76555}, {"ts": 1768996920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13481.1, "quote_volume": 324.89451, "trades": 4, "taker_buy_volume": 266.9, "taker_buy_quote": 6.43229}, {"ts": 1768996980000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 274344.7, "quote_volume": 6582.74288, "trades": 90, "taker_buy_volume": 139764.7, "taker_buy_quote": 3354.3528}, {"ts": 1768997040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 874.4, "quote_volume": 21.07304, "trades": 1, "taker_buy_volume": 874.4, "taker_buy_quote": 21.07304}, {"ts": 1768997100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9740.5, "quote_volume": 233.772, "trades": 6, "taker_buy_volume": 8148.9, "taker_buy_quote": 195.5736}, {"ts": 1768997160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4094.2, "quote_volume": 98.2608, "trades": 5, "taker_buy_volume": 4094.2, "taker_buy_quote": 98.2608}, {"ts": 1768997280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 333848.6, "quote_volume": 8012.79994, "trades": 21, "taker_buy_volume": 61345.4, "taker_buy_quote": 1472.72314}, {"ts": 1768997460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 44205.3, "quote_volume": 1056.50667, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 358.5}, {"ts": 1768997580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 19556.0, "quote_volume": 465.4328, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20760.1, "quote_volume": 494.09038, "trades": 8, "taker_buy_volume": 19523.6, "taker_buy_quote": 464.66168}, {"ts": 1768997940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2369.4, "quote_volume": 56.39172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 73755.2, "quote_volume": 1755.37376, "trades": 6, "taker_buy_volume": 73755.2, "taker_buy_quote": 1755.37376}, {"ts": 1768998240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998300000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 51633.9, "quote_volume": 1224.90425, "trades": 9, "taker_buy_volume": 266.0, "taker_buy_quote": 6.3308}, {"ts": 1768998360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1833.7, "quote_volume": 43.64206, "trades": 3, "taker_buy_volume": 1833.7, "taker_buy_quote": 43.64206}, {"ts": 1768998540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 300.0, "quote_volume": 7.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3539.6, "quote_volume": 83.88852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 69594.9, "quote_volume": 1656.35862, "trades": 5, "taker_buy_volume": 69594.9, "taker_buy_quote": 1656.35862}, {"ts": 1768998780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1076.0, "quote_volume": 25.6088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 80340.8, "quote_volume": 1920.14512, "trades": 6, "taker_buy_volume": 79541.7, "taker_buy_quote": 1901.04663}, {"ts": 1768998960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 52377.1, "quote_volume": 1257.0504, "trades": 8, "taker_buy_volume": 52377.1, "taker_buy_quote": 1257.0504}, {"ts": 1768999140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 75018.1, "quote_volume": 1800.4344, "trades": 30, "taker_buy_volume": 24222.5, "taker_buy_quote": 581.34}, {"ts": 1768999260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 524.3, "quote_volume": 12.63563, "trades": 1, "taker_buy_volume": 524.3, "taker_buy_quote": 12.63563}, {"ts": 1768999560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5005.3, "quote_volume": 120.1272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 42871.0, "quote_volume": 1033.1911, "trades": 7, "taker_buy_volume": 42450.0, "taker_buy_quote": 1023.045}, {"ts": 1768999860000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 726.2, "quote_volume": 17.551, "trades": 2, "taker_buy_volume": 495.8, "taker_buy_quote": 11.99836}, {"ts": 1768999920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6776.7, "quote_volume": 163.31847, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 19413.7, "quote_volume": 467.87017, "trades": 4, "taker_buy_volume": 19413.7, "taker_buy_quote": 467.87017}, {"ts": 1769000100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1244.8, "quote_volume": 29.99968, "trades": 1, "taker_buy_volume": 1244.8, "taker_buy_quote": 29.99968}, {"ts": 1769000160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 27837.5, "quote_volume": 670.88375, "trades": 3, "taker_buy_volume": 27837.5, "taker_buy_quote": 670.88375}, {"ts": 1769000220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4500.0, "quote_volume": 108.45, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 108.45}, {"ts": 1769000400000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2853.6, "quote_volume": 68.95752, "trades": 4, "taker_buy_volume": 1857.6, "taker_buy_quote": 44.95392}, {"ts": 1769000460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 23913.7, "quote_volume": 576.32017, "trades": 5, "taker_buy_volume": 19413.7, "taker_buy_quote": 467.87017}, {"ts": 1769000520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 792.5, "quote_volume": 19.1785, "trades": 1, "taker_buy_volume": 792.5, "taker_buy_quote": 19.1785}, {"ts": 1769000760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7238.0, "quote_volume": 175.1596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001120000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1028.2, "quote_volume": 24.83127, "trades": 2, "taker_buy_volume": 516.5, "taker_buy_quote": 12.4993}, {"ts": 1769001180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13888.0, "quote_volume": 336.0896, "trades": 2, "taker_buy_volume": 13888.0, "taker_buy_quote": 336.0896}, {"ts": 1769001240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1658.0, "quote_volume": 40.1236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5055.6, "quote_volume": 121.83996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 75941.4, "quote_volume": 1830.18774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2573.4, "quote_volume": 61.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 82011.4, "quote_volume": 1966.2247, "trades": 19, "taker_buy_volume": 59809.8, "taker_buy_quote": 1435.4352}, {"ts": 1769002320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 68603.1, "quote_volume": 1646.4744, "trades": 9, "taker_buy_volume": 68603.1, "taker_buy_quote": 1646.4744}, {"ts": 1769002500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002560000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 43068.2, "quote_volume": 1033.18681, "trades": 14, "taker_buy_volume": 21962.2, "taker_buy_quote": 527.0928}, {"ts": 1769002620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 610.2, "quote_volume": 14.6448, "trades": 1, "taker_buy_volume": 610.2, "taker_buy_quote": 14.6448}, {"ts": 1769002980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17973.9, "quote_volume": 429.57621, "trades": 5, "taker_buy_volume": 419.2, "taker_buy_quote": 10.01888}, {"ts": 1769003160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 32073.3, "quote_volume": 766.55187, "trades": 6, "taker_buy_volume": 32073.3, "taker_buy_quote": 766.55187}, {"ts": 1769003220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2884.0, "quote_volume": 68.9276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 725.0, "quote_volume": 17.3275, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 17.3275}, {"ts": 1769003340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 32069.7, "quote_volume": 766.46583, "trades": 5, "taker_buy_volume": 32069.7, "taker_buy_quote": 766.46583}, {"ts": 1769003640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 541.1, "quote_volume": 12.9864, "trades": 1, "taker_buy_volume": 541.1, "taker_buy_quote": 12.9864}, {"ts": 1769003820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 107086.4, "quote_volume": 2559.36496, "trades": 46, "taker_buy_volume": 7012.8, "taker_buy_quote": 167.60592}, {"ts": 1769004000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 59720.0, "quote_volume": 1427.308, "trades": 5, "taker_buy_volume": 59720.0, "taker_buy_quote": 1427.308}, {"ts": 1769004060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16293.1, "quote_volume": 389.40509, "trades": 11, "taker_buy_volume": 7013.0, "taker_buy_quote": 167.6107}, {"ts": 1769004120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 31913.1, "quote_volume": 762.72309, "trades": 6, "taker_buy_volume": 16736.4, "taker_buy_quote": 399.99996}, {"ts": 1769004240000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 582981.8, "quote_volume": 14009.68496, "trades": 133, "taker_buy_volume": 404449.6, "taker_buy_quote": 9726.30162}, {"ts": 1769004300000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 79108.6, "quote_volume": 1905.3513, "trades": 19, "taker_buy_volume": 79108.6, "taker_buy_quote": 1905.3513}, {"ts": 1769004360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2753.0, "quote_volume": 66.3473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 201471.1, "quote_volume": 4863.20433, "trades": 19, "taker_buy_volume": 130518.4, "taker_buy_quote": 3153.08642}, {"ts": 1769004660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2197.0, "quote_volume": 53.1674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004780000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 2018.7, "quote_volume": 49.17736, "trades": 2, "taker_buy_volume": 2018.7, "taker_buy_quote": 49.17736}, {"ts": 1769004840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 68848.6, "quote_volume": 1679.90584, "trades": 6, "taker_buy_volume": 68848.6, "taker_buy_quote": 1679.90584}, {"ts": 1769004900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 107648.6, "quote_volume": 2615.86098, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 23478.2, "quote_volume": 572.86808, "trades": 5, "taker_buy_volume": 23478.2, "taker_buy_quote": 572.86808}, {"ts": 1769005020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4602.2, "quote_volume": 112.29368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3539.9, "quote_volume": 86.37356, "trades": 6, "taker_buy_volume": 2461.4, "taker_buy_quote": 60.05816}, {"ts": 1769005140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 900.4, "quote_volume": 21.87972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 381541.4, "quote_volume": 9271.45602, "trades": 25, "taker_buy_volume": 183273.4, "taker_buy_quote": 4453.54362}, {"ts": 1769005260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2314.7, "quote_volume": 56.24721, "trades": 4, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1769005320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 119608.9, "quote_volume": 2918.45716, "trades": 13, "taker_buy_volume": 115108.9, "taker_buy_quote": 2808.65716}, {"ts": 1769005440000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 19500.7, "quote_volume": 474.31701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8598.3, "quote_volume": 209.79852, "trades": 5, "taker_buy_volume": 8598.3, "taker_buy_quote": 209.79852}, {"ts": 1769005560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 56177.2, "quote_volume": 1365.10596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1028.2, "quote_volume": 25.03648, "trades": 3, "taker_buy_volume": 512.2, "taker_buy_quote": 12.49768}, {"ts": 1769005800000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0245, "volume": 82790.7, "quote_volume": 2015.20922, "trades": 18, "taker_buy_volume": 33412.0, "taker_buy_quote": 815.09561}, {"ts": 1769005860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 57835.7, "quote_volume": 1411.19108, "trades": 6, "taker_buy_volume": 410.6, "taker_buy_quote": 10.01864}, {"ts": 1769005920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6513.4, "quote_volume": 158.92696, "trades": 6, "taker_buy_volume": 5730.7, "taker_buy_quote": 139.82908}, {"ts": 1769005980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 57212.1, "quote_volume": 1395.97524, "trades": 5, "taker_buy_volume": 57212.1, "taker_buy_quote": 1395.97524}, {"ts": 1769006040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4198.5, "quote_volume": 102.86325, "trades": 1, "taker_buy_volume": 4198.5, "taker_buy_quote": 102.86325}, {"ts": 1769006100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 70263.0, "quote_volume": 1714.4172, "trades": 7, "taker_buy_volume": 70263.0, "taker_buy_quote": 1714.4172}, {"ts": 1769006160000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1935.3, "quote_volume": 46.89916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 11002.4, "quote_volume": 267.35832, "trades": 10, "taker_buy_volume": 1565.4, "taker_buy_quote": 38.03922}, {"ts": 1769006280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9782.7, "quote_volume": 238.69788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 114612.8, "quote_volume": 2785.15262, "trades": 6, "taker_buy_volume": 114612.8, "taker_buy_quote": 2785.15262}, {"ts": 1769006520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 409.8, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 409.8, "taker_buy_quote": 9.99912}, {"ts": 1769006640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13030.9, "quote_volume": 317.95396, "trades": 3, "taker_buy_volume": 13030.9, "taker_buy_quote": 317.95396}, {"ts": 1769006760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 33162.7, "quote_volume": 809.16988, "trades": 9, "taker_buy_volume": 14883.3, "taker_buy_quote": 363.15252}, {"ts": 1769006880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1637.8, "quote_volume": 39.96232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5574.3, "quote_volume": 135.45549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 102277.9, "quote_volume": 2495.58076, "trades": 9, "taker_buy_volume": 1206.9, "taker_buy_quote": 29.44836}, {"ts": 1769007360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 38695.4, "quote_volume": 948.0373, "trades": 7, "taker_buy_volume": 782.7, "taker_buy_quote": 19.17615}, {"ts": 1769007420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4500.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 84417.2, "quote_volume": 2068.2214, "trades": 11, "taker_buy_volume": 6131.6, "taker_buy_quote": 150.2242}, {"ts": 1769007600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 307.9, "quote_volume": 7.51276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 95337.4, "quote_volume": 2326.23256, "trades": 13, "taker_buy_volume": 37079.3, "taker_buy_quote": 904.73492}, {"ts": 1769007900000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 5051.7, "quote_volume": 123.21381, "trades": 3, "taker_buy_volume": 4098.3, "taker_buy_quote": 99.99852}, {"ts": 1769007960000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 2519.3, "quote_volume": 61.66145, "trades": 2, "taker_buy_volume": 1905.3, "taker_buy_quote": 46.67985}, {"ts": 1769008020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7734.3, "quote_volume": 189.49035, "trades": 4, "taker_buy_volume": 3234.3, "taker_buy_quote": 79.24035}, {"ts": 1769008080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2537.3, "quote_volume": 61.91012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 78118.1, "quote_volume": 1913.91601, "trades": 6, "taker_buy_volume": 78118.1, "taker_buy_quote": 1913.91601}, {"ts": 1769008560000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 1911.4, "quote_volume": 46.67306, "trades": 3, "taker_buy_volume": 349.0, "taker_buy_quote": 8.5505}, {"ts": 1769008620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008680000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 2583.6, "quote_volume": 63.44645, "trades": 3, "taker_buy_volume": 1482.5, "taker_buy_quote": 36.4695}, {"ts": 1769008740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4736.0, "quote_volume": 116.032, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 110.25}, {"ts": 1769008860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1687.3, "quote_volume": 41.31662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 7095.5, "quote_volume": 173.54698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009280000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 79185.1, "quote_volume": 1932.28446, "trades": 16, "taker_buy_volume": 4272.7, "taker_buy_quote": 104.4219}, {"ts": 1769009340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1583.8, "quote_volume": 38.64472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 43842.3, "quote_volume": 1069.62236, "trades": 17, "taker_buy_volume": 21565.5, "taker_buy_quote": 526.1982}, {"ts": 1769009460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1273.4, "quote_volume": 31.07096, "trades": 1, "taker_buy_volume": 1273.4, "taker_buy_quote": 31.07096}, {"ts": 1769009700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 28659.8, "quote_volume": 696.43314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1620.0, "quote_volume": 39.528, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 39.528}, {"ts": 1769009820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11100.8, "quote_volume": 271.9696, "trades": 3, "taker_buy_volume": 11100.8, "taker_buy_quote": 271.9696}, {"ts": 1769009880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 248.5, "quote_volume": 6.0634, "trades": 1, "taker_buy_volume": 248.5, "taker_buy_quote": 6.0634}, {"ts": 1769010060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11461.4, "quote_volume": 279.65816, "trades": 8, "taker_buy_volume": 11461.4, "taker_buy_quote": 279.65816}, {"ts": 1769010240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1673.3, "quote_volume": 40.82852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6137.6, "quote_volume": 150.3712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1687.5, "quote_volume": 41.34375, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 41.34375}, {"ts": 1769010840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 235.0, "quote_volume": 5.781, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.781}, {"ts": 1769011080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 405.0, "quote_volume": 9.963, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 9.963}, {"ts": 1769011140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3585.7, "quote_volume": 87.84965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 779.5, "quote_volume": 19.09775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5025.8, "quote_volume": 123.1321, "trades": 2, "taker_buy_volume": 5025.8, "taker_buy_quote": 123.1321}, {"ts": 1769011620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 12766.9, "quote_volume": 312.45479, "trades": 11, "taker_buy_volume": 9424.3, "taker_buy_quote": 230.89535}, {"ts": 1769011920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3377.1, "quote_volume": 82.40124, "trades": 1, "taker_buy_volume": 3377.1, "taker_buy_quote": 82.40124}, {"ts": 1769012100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1644.2, "quote_volume": 39.95406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 46730.3, "quote_volume": 1130.87326, "trades": 15, "taker_buy_volume": 20623.5, "taker_buy_quote": 499.0887}, {"ts": 1769012640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2944.8, "quote_volume": 71.26416, "trades": 2, "taker_buy_volume": 2944.8, "taker_buy_quote": 71.26416}, {"ts": 1769012760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 23165.4, "quote_volume": 560.76795, "trades": 13, "taker_buy_volume": 6152.7, "taker_buy_quote": 149.06061}, {"ts": 1769013180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7593.1, "quote_volume": 182.99371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 63207.2, "quote_volume": 1523.29352, "trades": 5, "taker_buy_volume": 63207.2, "taker_buy_quote": 1523.29352}, {"ts": 1769013360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1550.3, "quote_volume": 37.2072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 896.1, "quote_volume": 21.5064, "trades": 1, "taker_buy_volume": 896.1, "taker_buy_quote": 21.5064}, {"ts": 1769013480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 21111.4, "quote_volume": 504.56246, "trades": 17, "taker_buy_volume": 4951.7, "taker_buy_quote": 118.34563}, {"ts": 1769013660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 230.4, "quote_volume": 5.48352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14467.2, "quote_volume": 344.31936, "trades": 5, "taker_buy_volume": 1442.4, "taker_buy_quote": 34.32912}, {"ts": 1769013840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 52252.9, "quote_volume": 1238.39373, "trades": 13, "taker_buy_volume": 2327.6, "taker_buy_quote": 55.16412}, {"ts": 1769013900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2708.9, "quote_volume": 64.20093, "trades": 1, "taker_buy_volume": 2708.9, "taker_buy_quote": 64.20093}, {"ts": 1769013960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 65916.0, "quote_volume": 1568.8008, "trades": 4, "taker_buy_volume": 65916.0, "taker_buy_quote": 1568.8008}, {"ts": 1769014080000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 26102.3, "quote_volume": 621.71061, "trades": 21, "taker_buy_volume": 13390.6, "taker_buy_quote": 319.17215}, {"ts": 1769014140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2334.4, "quote_volume": 55.55872, "trades": 5, "taker_buy_volume": 647.1, "taker_buy_quote": 15.40098}, {"ts": 1769014260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3376.8, "quote_volume": 80.36784, "trades": 1, "taker_buy_volume": 3376.8, "taker_buy_quote": 80.36784}, {"ts": 1769014320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21137.4, "quote_volume": 503.07012, "trades": 13, "taker_buy_volume": 16569.4, "taker_buy_quote": 394.35172}, {"ts": 1769014380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3376.8, "quote_volume": 80.36784, "trades": 1, "taker_buy_volume": 3376.8, "taker_buy_quote": 80.36784}, {"ts": 1769014440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 686.5, "quote_volume": 16.27005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0236, "volume": 246877.2, "quote_volume": 5837.29411, "trades": 40, "taker_buy_volume": 63805.9, "taker_buy_quote": 1511.63929}, {"ts": 1769014620000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 7207.1, "quote_volume": 170.17644, "trades": 8, "taker_buy_volume": 4265.6, "taker_buy_quote": 100.75704}, {"ts": 1769014680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7853.9, "quote_volume": 185.35204, "trades": 8, "taker_buy_volume": 7853.9, "taker_buy_quote": 185.35204}, {"ts": 1769014740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014800000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 21677.5, "quote_volume": 513.62951, "trades": 17, "taker_buy_volume": 9718.0, "taker_buy_quote": 230.18936}, {"ts": 1769014860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 21933.3, "quote_volume": 519.81921, "trades": 29, "taker_buy_volume": 11876.2, "taker_buy_quote": 281.46594}, {"ts": 1769014920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4500.0, "quote_volume": 106.65, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.65}, {"ts": 1769015040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6140.6, "quote_volume": 145.53222, "trades": 10, "taker_buy_volume": 4201.6, "taker_buy_quote": 99.57792}, {"ts": 1769015160000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 67970.2, "quote_volume": 1617.86773, "trades": 12, "taker_buy_volume": 67970.2, "taker_buy_quote": 1617.86773}, {"ts": 1769015220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 108774.0, "quote_volume": 2588.8212, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19134.0, "quote_volume": 453.4758, "trades": 9, "taker_buy_volume": 12203.8, "taker_buy_quote": 289.23006}, {"ts": 1769015520000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 6862.6, "quote_volume": 162.53023, "trades": 7, "taker_buy_volume": 422.8, "taker_buy_quote": 10.02036}, {"ts": 1769015580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2404.4, "quote_volume": 56.74384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015640000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 3022.0, "quote_volume": 71.27126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 79683.4, "quote_volume": 1872.5599, "trades": 11, "taker_buy_volume": 1430.2, "taker_buy_quote": 33.6097}, {"ts": 1769015760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 66564.4, "quote_volume": 1564.2634, "trades": 8, "taker_buy_volume": 65291.9, "taker_buy_quote": 1534.35965}, {"ts": 1769015820000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 5813.7, "quote_volume": 136.6713, "trades": 8, "taker_buy_volume": 4616.3, "taker_buy_quote": 108.5324}, {"ts": 1769015880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 739.0, "quote_volume": 17.3665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015940000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 2615.8, "quote_volume": 61.66439, "trades": 3, "taker_buy_volume": 1272.4, "taker_buy_quote": 30.02864}, {"ts": 1769016000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 918.5, "quote_volume": 21.6766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9287.4, "quote_volume": 219.18264, "trades": 11, "taker_buy_volume": 3525.5, "taker_buy_quote": 83.2018}, {"ts": 1769016120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1222.2, "quote_volume": 28.7217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016180000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 41198.1, "quote_volume": 972.18639, "trades": 6, "taker_buy_volume": 40310.4, "taker_buy_quote": 951.32544}, {"ts": 1769016240000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 6461.4, "quote_volume": 152.54199, "trades": 6, "taker_buy_volume": 5029.5, "taker_buy_quote": 118.74915}, {"ts": 1769016300000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0237, "volume": 2870.7, "quote_volume": 67.85295, "trades": 3, "taker_buy_volume": 2262.6, "taker_buy_quote": 53.5626}, {"ts": 1769016360000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 1748.3, "quote_volume": 41.10861, "trades": 3, "taker_buy_volume": 235.6, "taker_buy_quote": 5.56016}, {"ts": 1769016420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1949.3, "quote_volume": 45.80855, "trades": 2, "taker_buy_volume": 1277.8, "taker_buy_quote": 30.0283}, {"ts": 1769016480000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 145366.0, "quote_volume": 3430.53074, "trades": 12, "taker_buy_volume": 144297.4, "taker_buy_quote": 3405.41864}, {"ts": 1769016540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 4161.1, "quote_volume": 97.78585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9060.9, "quote_volume": 212.93115, "trades": 10, "taker_buy_volume": 3069.9, "taker_buy_quote": 72.14265}, {"ts": 1769016660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 880.7, "quote_volume": 20.69645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016720000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 18560.8, "quote_volume": 435.0224, "trades": 11, "taker_buy_volume": 1277.8, "taker_buy_quote": 30.0283}, {"ts": 1769016780000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 6848.1, "quote_volume": 160.17201, "trades": 8, "taker_buy_volume": 1136.5, "taker_buy_quote": 26.5941}, {"ts": 1769016840000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 1341.7, "quote_volume": 31.44704, "trades": 4, "taker_buy_volume": 512.6, "taker_buy_quote": 12.0461}, {"ts": 1769016900000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 2091.1, "quote_volume": 49.04683, "trades": 5, "taker_buy_volume": 1150.9, "taker_buy_quote": 27.04615}, {"ts": 1769016960000, "open": 0.0234, "high": 0.0236, "low": 0.0234, "close": 0.0236, "volume": 76368.9, "quote_volume": 1794.6215, "trades": 12, "taker_buy_volume": 9046.1, "taker_buy_quote": 212.637}, {"ts": 1769017020000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 4672.2, "quote_volume": 109.67556, "trades": 6, "taker_buy_volume": 1366.5, "taker_buy_quote": 32.11275}, {"ts": 1769017080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1122.7, "quote_volume": 26.27118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 5359.6, "quote_volume": 125.9506, "trades": 8, "taker_buy_volume": 4009.1, "taker_buy_quote": 94.21385}, {"ts": 1769017200000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 32067.9, "quote_volume": 757.05345, "trades": 27, "taker_buy_volume": 26716.1, "taker_buy_quote": 630.79243}, {"ts": 1769017260000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 7409.9, "quote_volume": 174.77571, "trades": 9, "taker_buy_volume": 2198.6, "taker_buy_quote": 51.88696}, {"ts": 1769017320000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 6579.8, "quote_volume": 155.20183, "trades": 7, "taker_buy_volume": 1272.3, "taker_buy_quote": 30.02628}, {"ts": 1769017380000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 2627.2, "quote_volume": 61.81545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017440000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 1877.2, "quote_volume": 44.16863, "trades": 4, "taker_buy_volume": 544.3, "taker_buy_quote": 12.84548}, {"ts": 1769017500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1289.5, "quote_volume": 30.30325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1244.0, "quote_volume": 29.234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 16473.0, "quote_volume": 388.72092, "trades": 14, "taker_buy_volume": 13544.9, "taker_buy_quote": 319.65964}, {"ts": 1769017680000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 5899.8, "quote_volume": 139.0953, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1069.7, "quote_volume": 25.13795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 9235.5, "quote_volume": 217.90352, "trades": 8, "taker_buy_volume": 5772.3, "taker_buy_quote": 136.22628}, {"ts": 1769017860000, "open": 0.0235, "high": 0.0237, "low": 0.0235, "close": 0.0237, "volume": 49221.3, "quote_volume": 1161.96154, "trades": 6, "taker_buy_volume": 48508.9, "taker_buy_quote": 1145.22014}, {"ts": 1769017920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1778.5, "quote_volume": 41.9726, "trades": 3, "taker_buy_volume": 660.4, "taker_buy_quote": 15.58544}, {"ts": 1769017980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1502.9, "quote_volume": 35.46844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 717.9, "quote_volume": 16.94244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1776.8, "quote_volume": 41.93248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3661.4, "quote_volume": 86.40904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1100.8, "quote_volume": 25.97888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 951.9, "quote_volume": 22.46484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1384.2, "quote_volume": 32.66712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 946.3, "quote_volume": 22.33268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1335.1, "quote_volume": 31.50836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 3898.9, "quote_volume": 91.99311, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 814.0, "quote_volume": 19.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018640000, "open": 0.0235, "high": 0.0237, "low": 0.0235, "close": 0.0237, "volume": 45694.0, "quote_volume": 1077.99697, "trades": 11, "taker_buy_volume": 40976.0, "taker_buy_quote": 967.12397}, {"ts": 1769018700000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 5662.3, "quote_volume": 133.98508, "trades": 5, "taker_buy_volume": 3548.0, "taker_buy_quote": 84.0876}, {"ts": 1769018760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5072.7, "quote_volume": 119.71572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1093.4, "quote_volume": 25.80424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 738.0, "quote_volume": 17.4168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1259.9, "quote_volume": 29.73364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 3294.2, "quote_volume": 77.9581, "trades": 5, "taker_buy_volume": 809.3, "taker_buy_quote": 19.18041}, {"ts": 1769019060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 567.1, "quote_volume": 13.38356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.0236, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 34641.9, "quote_volume": 821.15002, "trades": 14, "taker_buy_volume": 9546.2, "taker_buy_quote": 226.45007}, {"ts": 1769019180000, "open": 0.0237, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 93708.3, "quote_volume": 2231.80729, "trades": 25, "taker_buy_volume": 46296.4, "taker_buy_quote": 1103.53637}, {"ts": 1769019240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 804.2, "quote_volume": 19.05954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1961.1, "quote_volume": 46.47807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1179.1, "quote_volume": 28.00296, "trades": 2, "taker_buy_volume": 582.9, "taker_buy_quote": 13.87302}, {"ts": 1769019420000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 2359.9, "quote_volume": 56.03467, "trades": 4, "taker_buy_volume": 1050.4, "taker_buy_quote": 24.99952}, {"ts": 1769019480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8066.4, "quote_volume": 191.17368, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.65}, {"ts": 1769019540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 904.2, "quote_volume": 21.42954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 3979.2, "quote_volume": 94.17912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 41124.1, "quote_volume": 974.56092, "trades": 22, "taker_buy_volume": 37819.5, "taker_buy_quote": 896.32215}, {"ts": 1769019720000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 10530.4, "quote_volume": 249.42163, "trades": 9, "taker_buy_volume": 822.4, "taker_buy_quote": 19.49088}, {"ts": 1769019780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 456.4, "quote_volume": 10.77104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1619.5, "quote_volume": 38.2202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 4389.8, "quote_volume": 103.92254, "trades": 5, "taker_buy_volume": 3232.6, "taker_buy_quote": 76.61262}, {"ts": 1769019960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 739.6, "quote_volume": 17.45456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020020000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 5386.5, "quote_volume": 127.5776, "trades": 11, "taker_buy_volume": 1216.9, "taker_buy_quote": 28.84053}, {"ts": 1769020080000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 34670.5, "quote_volume": 817.71635, "trades": 21, "taker_buy_volume": 3505.8, "taker_buy_quote": 82.73688}, {"ts": 1769020140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2358.0, "quote_volume": 55.6488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1069.1, "quote_volume": 25.23076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 915.8, "quote_volume": 21.61288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1182.9, "quote_volume": 27.91644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1066.3, "quote_volume": 25.16468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1524.0, "quote_volume": 35.9664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 458.0, "quote_volume": 10.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1280.2, "quote_volume": 30.21272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 2142.0, "quote_volume": 50.65467, "trades": 3, "taker_buy_volume": 1034.7, "taker_buy_quote": 24.52239}, {"ts": 1769020680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1126.8, "quote_volume": 26.59248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 28673.9, "quote_volume": 679.44563, "trades": 15, "taker_buy_volume": 24393.9, "taker_buy_quote": 578.13543}, {"ts": 1769020800000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 6257.6, "quote_volume": 148.28883, "trades": 6, "taker_buy_volume": 5237.8, "taker_buy_quote": 124.13586}, {"ts": 1769020860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1397.1, "quote_volume": 33.11127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 9447.9, "quote_volume": 223.84113, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 1699.9, "quote_volume": 40.22273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 18282.3, "quote_volume": 433.22632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 1405.5, "quote_volume": 33.21739, "trades": 3, "taker_buy_volume": 475.9, "taker_buy_quote": 11.27883}, {"ts": 1769021160000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 96599.1, "quote_volume": 2289.33164, "trades": 23, "taker_buy_volume": 90210.1, "taker_buy_quote": 2137.97937}, {"ts": 1769021220000, "open": 0.0236, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 60859.8, "quote_volume": 1446.89903, "trades": 36, "taker_buy_volume": 55691.4, "taker_buy_quote": 1324.2022}, {"ts": 1769021280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6796.1, "quote_volume": 161.74718, "trades": 5, "taker_buy_volume": 1605.0, "taker_buy_quote": 38.199}, {"ts": 1769021340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 75587.7, "quote_volume": 1798.98726, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021400000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 76698.4, "quote_volume": 1833.03105, "trades": 15, "taker_buy_volume": 40122.4, "taker_buy_quote": 958.92536}, {"ts": 1769021460000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 2998.1, "quote_volume": 71.58358, "trades": 5, "taker_buy_volume": 1770.3, "taker_buy_quote": 42.31017}, {"ts": 1769021520000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 6337.3, "quote_volume": 151.39771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 735.8, "quote_volume": 17.51204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6132.3, "quote_volume": 145.94874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1542.9, "quote_volume": 36.72102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 544.9, "quote_volume": 12.96862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 1691.5, "quote_volume": 40.34138, "trades": 3, "taker_buy_volume": 836.8, "taker_buy_quote": 19.99952}, {"ts": 1769021880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1572.5, "quote_volume": 37.4255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1304.1, "quote_volume": 31.03758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 901.6, "quote_volume": 21.45808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 937.3, "quote_volume": 22.30774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1785.5, "quote_volume": 42.4949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1004.7, "quote_volume": 23.91186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 70542.1, "quote_volume": 1678.82144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1084.0, "quote_volume": 25.6908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 2863.7, "quote_volume": 68.08619, "trades": 4, "taker_buy_volume": 2165.0, "taker_buy_quote": 51.527}, {"ts": 1769022420000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 3013.8, "quote_volume": 71.68841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 1183.1, "quote_volume": 28.06042, "trades": 4, "taker_buy_volume": 209.5, "taker_buy_quote": 4.9861}, {"ts": 1769022540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1005.2, "quote_volume": 23.82324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1571.5, "quote_volume": 37.24455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 974.9, "quote_volume": 23.10513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1359.7, "quote_volume": 32.22489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 570.8, "quote_volume": 13.52796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1149.3, "quote_volume": 27.23841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2862.4, "quote_volume": 67.83888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1027.5, "quote_volume": 24.35175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 826.3, "quote_volume": 19.58331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1028.3, "quote_volume": 24.37071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1508.3, "quote_volume": 35.74671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 110885.5, "quote_volume": 2638.83077, "trades": 25, "taker_buy_volume": 79191.3, "taker_buy_quote": 1884.75294}, {"ts": 1769023260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1480.4, "quote_volume": 35.08548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 921.2, "quote_volume": 21.83244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1003.5, "quote_volume": 23.78295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 33612.8, "quote_volume": 799.93543, "trades": 4, "taker_buy_volume": 33120.7, "taker_buy_quote": 788.27266}, {"ts": 1769023500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2038.6, "quote_volume": 48.31482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 475.5, "quote_volume": 11.26935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.0237, "high": 0.0242, "low": 0.0237, "close": 0.0241, "volume": 525992.3, "quote_volume": 12622.90715, "trades": 208, "taker_buy_volume": 439929.3, "taker_buy_quote": 10549.21669}, {"ts": 1769023680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 26231.1, "quote_volume": 634.79262, "trades": 42, "taker_buy_volume": 15699.5, "taker_buy_quote": 379.9279}, {"ts": 1769023740000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 527354.7, "quote_volume": 12761.87318, "trades": 24, "taker_buy_volume": 121091.5, "taker_buy_quote": 2930.4143}, {"ts": 1769023800000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 7133.9, "quote_volume": 172.56411, "trades": 6, "taker_buy_volume": 1074.3, "taker_buy_quote": 25.99806}, {"ts": 1769023860000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 216834.4, "quote_volume": 5247.59268, "trades": 25, "taker_buy_volume": 17416.0, "taker_buy_quote": 421.6674}, {"ts": 1769023920000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1264.6, "quote_volume": 30.54233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 42499.9, "quote_volume": 1028.49758, "trades": 16, "taker_buy_volume": 1239.4, "taker_buy_quote": 29.99348}, {"ts": 1769024040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 560.4, "quote_volume": 13.56168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024100000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 23714.6, "quote_volume": 576.24183, "trades": 7, "taker_buy_volume": 21239.3, "taker_buy_quote": 516.11499}, {"ts": 1769024160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1119.8, "quote_volume": 27.21114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024220000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 233013.3, "quote_volume": 5685.3453, "trades": 13, "taker_buy_volume": 64622.3, "taker_buy_quote": 1576.78412}, {"ts": 1769024280000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 37835.0, "quote_volume": 923.62714, "trades": 9, "taker_buy_volume": 4531.4, "taker_buy_quote": 111.0193}, {"ts": 1769024340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 790.6, "quote_volume": 19.29064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024400000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 45021.9, "quote_volume": 1098.50093, "trades": 17, "taker_buy_volume": 5886.5, "taker_buy_quote": 143.6306}, {"ts": 1769024460000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 59290.1, "quote_volume": 1452.43392, "trades": 17, "taker_buy_volume": 36269.3, "taker_buy_quote": 888.59785}, {"ts": 1769024520000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 82107.9, "quote_volume": 2011.35607, "trades": 11, "taker_buy_volume": 78453.6, "taker_buy_quote": 1922.1132}, {"ts": 1769024580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2041.3, "quote_volume": 50.01185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024640000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1648.5, "quote_volume": 40.43686, "trades": 3, "taker_buy_volume": 486.1, "taker_buy_quote": 11.95806}, {"ts": 1769024700000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 29726.7, "quote_volume": 731.20516, "trades": 16, "taker_buy_volume": 9096.3, "taker_buy_quote": 223.76898}, {"ts": 1769024760000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 6501.0, "quote_volume": 159.97318, "trades": 9, "taker_buy_volume": 4985.8, "taker_buy_quote": 122.69926}, {"ts": 1769024820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1511.1, "quote_volume": 37.17306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024880000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 47274.8, "quote_volume": 1165.66943, "trades": 13, "taker_buy_volume": 27093.5, "taker_buy_quote": 669.20945}, {"ts": 1769024940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1200.2, "quote_volume": 29.52492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 730.5, "quote_volume": 17.9703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025060000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 67573.0, "quote_volume": 1662.18867, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 689.2, "quote_volume": 16.8854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025180000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 7596.4, "quote_volume": 186.81149, "trades": 3, "taker_buy_volume": 6996.9, "taker_buy_quote": 172.12374}, {"ts": 1769025240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1163.8, "quote_volume": 28.62948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1618.2, "quote_volume": 39.80772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 958.1, "quote_volume": 23.56926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025420000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 1885.3, "quote_volume": 46.40858, "trades": 4, "taker_buy_volume": 302.0, "taker_buy_quote": 7.4594}, {"ts": 1769025480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 799.0, "quote_volume": 19.6554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1240.2, "quote_volume": 30.50892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 240021.6, "quote_volume": 5928.4873, "trades": 27, "taker_buy_volume": 138427.6, "taker_buy_quote": 3419.16172}, {"ts": 1769025660000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 6342.4, "quote_volume": 156.66548, "trades": 9, "taker_buy_volume": 962.2, "taker_buy_quote": 23.86256}, {"ts": 1769025720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1629.4, "quote_volume": 40.08324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 886.3, "quote_volume": 21.80298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1244.4, "quote_volume": 30.61224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1066.0, "quote_volume": 26.2236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025960000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 113086.6, "quote_volume": 2781.62893, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1357.3, "quote_volume": 33.25385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1068.3, "quote_volume": 26.17335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026140000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 8511.0, "quote_volume": 209.31895, "trades": 5, "taker_buy_volume": 2974.6, "taker_buy_quote": 73.17516}, {"ts": 1769026200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1266.7, "quote_volume": 31.03415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1409.8, "quote_volume": 34.5401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1168.2, "quote_volume": 28.6209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1056.5, "quote_volume": 25.88425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1078.3, "quote_volume": 26.41835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5876.6, "quote_volume": 143.9767, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8154.0, "quote_volume": 199.773, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026620000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1864.9, "quote_volume": 45.73618, "trades": 4, "taker_buy_volume": 461.3, "taker_buy_quote": 11.34798}, {"ts": 1769026680000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 26922.1, "quote_volume": 659.48368, "trades": 10, "taker_buy_volume": 408.9, "taker_buy_quote": 10.01805}, {"ts": 1769026740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 775.0, "quote_volume": 18.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1395.2, "quote_volume": 34.08521, "trades": 3, "taker_buy_volume": 423.3, "taker_buy_quote": 10.37085}, {"ts": 1769026860000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 47275.7, "quote_volume": 1151.49148, "trades": 12, "taker_buy_volume": 507.4, "taker_buy_quote": 12.38056}, {"ts": 1769026920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2481.2, "quote_volume": 60.29316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026980000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1352.4, "quote_volume": 32.94094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 5657.3, "quote_volume": 138.00281, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.8}, {"ts": 1769027100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1095.2, "quote_volume": 26.61336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 460.7, "quote_volume": 11.19501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1413.5, "quote_volume": 34.34805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 3973.3, "quote_volume": 96.80394, "trades": 5, "taker_buy_volume": 2527.5, "taker_buy_quote": 61.671}, {"ts": 1769027340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 762.4, "quote_volume": 18.52632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3751.7, "quote_volume": 91.16631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 714.4, "quote_volume": 17.35992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1229.9, "quote_volume": 29.94263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 15530.6, "quote_volume": 378.83218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3476.1, "quote_volume": 84.81684, "trades": 5, "taker_buy_volume": 2485.8, "taker_buy_quote": 60.65352}, {"ts": 1769027700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1499.2, "quote_volume": 36.58048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1493.6, "quote_volume": 36.44384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2583.5, "quote_volume": 63.0374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 209670.6, "quote_volume": 5134.73392, "trades": 15, "taker_buy_volume": 208275.8, "taker_buy_quote": 5100.77623}, {"ts": 1769027940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 800.2, "quote_volume": 19.52488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 489.5, "quote_volume": 11.9438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 19812.7, "quote_volume": 483.25632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 76473.8, "quote_volume": 1865.82444, "trades": 11, "taker_buy_volume": 75111.0, "taker_buy_quote": 1832.7084}, {"ts": 1769028180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1240.1, "quote_volume": 30.25844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1584.2, "quote_volume": 38.65448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1305.2, "quote_volume": 31.89905, "trades": 2, "taker_buy_volume": 521.7, "taker_buy_quote": 12.78165}, {"ts": 1769028360000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 56671.0, "quote_volume": 1388.38689, "trades": 4, "taker_buy_volume": 56144.9, "taker_buy_quote": 1375.55005}, {"ts": 1769028420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1445.5, "quote_volume": 35.41475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 517.2, "quote_volume": 12.6714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1705.5, "quote_volume": 41.78475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 568.1, "quote_volume": 13.91845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1378.1, "quote_volume": 33.76345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 57265.6, "quote_volume": 1408.56077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 17569.7, "quote_volume": 432.21462, "trades": 6, "taker_buy_volume": 16410.4, "taker_buy_quote": 403.69584}, {"ts": 1769028840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1211.5, "quote_volume": 29.8029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1216.8, "quote_volume": 29.93328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1377.4, "quote_volume": 33.87233, "trades": 5, "taker_buy_volume": 647.3, "taker_buy_quote": 15.92358}, {"ts": 1769029020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1463.5, "quote_volume": 36.0021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1087.0, "quote_volume": 26.7402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1052.3, "quote_volume": 25.88658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 691.6, "quote_volume": 17.01336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1054.1, "quote_volume": 25.93086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2376.0, "quote_volume": 58.4496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 20128.5, "quote_volume": 497.11026, "trades": 6, "taker_buy_volume": 19491.6, "taker_buy_quote": 481.44252}, {"ts": 1769029440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6909.6, "quote_volume": 170.66712, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 111.15}, {"ts": 1769029500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 874.2, "quote_volume": 21.50532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4097.0, "quote_volume": 101.1959, "trades": 3, "taker_buy_volume": 2949.4, "taker_buy_quote": 72.85018}, {"ts": 1769029620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1229.5, "quote_volume": 30.36865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 730.2, "quote_volume": 18.03594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 906.8, "quote_volume": 22.39796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 32420.4, "quote_volume": 799.77601, "trades": 12, "taker_buy_volume": 21542.9, "taker_buy_quote": 532.10963}, {"ts": 1769029860000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 5413.6, "quote_volume": 133.65863, "trades": 2, "taker_buy_volume": 4840.7, "taker_buy_quote": 119.56529}, {"ts": 1769029920000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 4360.1, "quote_volume": 107.56615, "trades": 4, "taker_buy_volume": 3076.9, "taker_buy_quote": 75.99943}, {"ts": 1769029980000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 15820.0, "quote_volume": 390.68414, "trades": 3, "taker_buy_volume": 15121.4, "taker_buy_quote": 373.49858}, {"ts": 1769030040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1126.6, "quote_volume": 27.71436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1111.4, "quote_volume": 27.34044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 25693.0, "quote_volume": 634.56343, "trades": 11, "taker_buy_volume": 24018.8, "taker_buy_quote": 593.26436}, {"ts": 1769030220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 768.9, "quote_volume": 18.99183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20864.7, "quote_volume": 517.44456, "trades": 16, "taker_buy_volume": 13132.4, "taker_buy_quote": 325.68352}, {"ts": 1769030340000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 1613.5, "quote_volume": 39.88395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 934.9, "quote_volume": 23.09203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1079.0, "quote_volume": 26.6513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1092.0, "quote_volume": 26.9724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1358.5, "quote_volume": 33.55495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 76458.9, "quote_volume": 1888.53483, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 111.15}, {"ts": 1769030700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1368.1, "quote_volume": 33.65526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 903.1, "quote_volume": 22.21626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1526.6, "quote_volume": 37.55436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1033.0, "quote_volume": 25.4118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1339.9, "quote_volume": 32.96154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 822.3, "quote_volume": 20.22858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 335.5, "quote_volume": 8.2533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1319.9, "quote_volume": 32.46954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 651.1, "quote_volume": 16.01706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1308.5, "quote_volume": 32.1891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1981.6, "quote_volume": 48.74736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 697.7, "quote_volume": 17.16342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1060.6, "quote_volume": 26.09076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1290.3, "quote_volume": 31.74138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1168.9, "quote_volume": 28.75494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1575.0, "quote_volume": 38.745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 9293.7, "quote_volume": 229.41468, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 195.04602}, {"ts": 1769031720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26981.2, "quote_volume": 666.43564, "trades": 13, "taker_buy_volume": 26336.8, "taker_buy_quote": 650.51896}, {"ts": 1769031780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 964.4, "quote_volume": 23.82068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 1096.5, "quote_volume": 27.13145, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 11.8792}, {"ts": 1769031900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1610.7, "quote_volume": 39.78429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1221.8, "quote_volume": 30.17846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1557.6, "quote_volume": 38.47272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 728.4, "quote_volume": 17.99148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 967.3, "quote_volume": 23.89231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1110.5, "quote_volume": 27.42935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 200797.7, "quote_volume": 4959.63131, "trades": 13, "taker_buy_volume": 4500.0, "taker_buy_quote": 111.15}, {"ts": 1769032320000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 1095.8, "quote_volume": 27.03095, "trades": 3, "taker_buy_volume": 405.6, "taker_buy_quote": 10.01832}, {"ts": 1769032380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1273.4, "quote_volume": 31.45298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 630.8, "quote_volume": 15.58076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1360.7, "quote_volume": 33.60929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1822.7, "quote_volume": 45.02069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 523.8, "quote_volume": 12.93786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1528.9, "quote_volume": 37.76383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 691.9, "quote_volume": 17.08993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1239.4, "quote_volume": 30.61318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1288.1, "quote_volume": 31.81607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1346.2, "quote_volume": 33.25114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 777.6, "quote_volume": 19.20672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1538.0, "quote_volume": 37.9886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 34325.2, "quote_volume": 851.19163, "trades": 36, "taker_buy_volume": 33591.9, "taker_buy_quote": 833.07912}, {"ts": 1769033160000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 138073.6, "quote_volume": 3423.86559, "trades": 19, "taker_buy_volume": 133764.0, "taker_buy_quote": 3317.3472}, {"ts": 1769033220000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 13165.1, "quote_volume": 326.41231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 835.5, "quote_volume": 20.63685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1290.9, "quote_volume": 31.88523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 1329.3, "quote_volume": 32.93211, "trades": 3, "taker_buy_volume": 562.5, "taker_buy_quote": 13.95}, {"ts": 1769033460000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 10429.2, "quote_volume": 258.56667, "trades": 4, "taker_buy_volume": 9654.3, "taker_buy_quote": 239.42664}, {"ts": 1769033520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 560.3, "quote_volume": 13.89544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 96235.9, "quote_volume": 2386.57552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1052.5, "quote_volume": 25.99675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1905.7, "quote_volume": 47.07079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 701.3, "quote_volume": 17.32211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1362.0, "quote_volume": 33.6414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17714.3, "quote_volume": 437.54321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1499.3, "quote_volume": 37.03271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 765.3, "quote_volume": 18.90291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1173.9, "quote_volume": 28.99533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 6378.2, "quote_volume": 157.45095, "trades": 3, "taker_buy_volume": 5472.3, "taker_buy_quote": 135.16581}, {"ts": 1769034180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1146.0, "quote_volume": 28.1916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 1150.4, "quote_volume": 28.33112, "trades": 3, "taker_buy_volume": 312.8, "taker_buy_quote": 7.72616}, {"ts": 1769034300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1495.3, "quote_volume": 36.78438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 933.0, "quote_volume": 22.9518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1120.2, "quote_volume": 27.55692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1128.6, "quote_volume": 27.76356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 866.0, "quote_volume": 21.3036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1369.2, "quote_volume": 33.68232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1841.1, "quote_volume": 45.29106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1071.5, "quote_volume": 26.3589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1214.5, "quote_volume": 29.8767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1249.7, "quote_volume": 30.74262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 959.4, "quote_volume": 23.60124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 16705.7, "quote_volume": 410.96022, "trades": 8, "taker_buy_volume": 13702.9, "taker_buy_quote": 337.09134}, {"ts": 1769035020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1078.9, "quote_volume": 26.54094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1145.5, "quote_volume": 28.1793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2365.8, "quote_volume": 58.19868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 15318.1, "quote_volume": 376.69802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1478.9, "quote_volume": 36.23305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1461.7, "quote_volume": 35.81165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1355.6, "quote_volume": 33.2122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1237.0, "quote_volume": 30.36075, "trades": 2, "taker_buy_volume": 542.5, "taker_buy_quote": 13.3455}, {"ts": 1769035500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1046.0, "quote_volume": 25.627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1094.3, "quote_volume": 26.81035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 963.4, "quote_volume": 23.6033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1252.8, "quote_volume": 30.6936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 992.6, "quote_volume": 24.3187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1681.3, "quote_volume": 41.19185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 734.8, "quote_volume": 18.0026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1451.5, "quote_volume": 35.56175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 792.7, "quote_volume": 19.42115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1146.5, "quote_volume": 28.08925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 812.2, "quote_volume": 19.8989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1306.3, "quote_volume": 32.00435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1223.7, "quote_volume": 29.98065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1030.7, "quote_volume": 25.25215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1201.8, "quote_volume": 29.4441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 11020.7, "quote_volume": 271.00715, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 246.0}, {"ts": 1769036460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1246.6, "quote_volume": 30.5417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1402.8, "quote_volume": 34.3686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1298.3, "quote_volume": 31.80835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 738.1, "quote_volume": 18.08345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1905.2, "quote_volume": 46.71805, "trades": 4, "taker_buy_volume": 406.5, "taker_buy_quote": 9.9999}, {"ts": 1769036760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1483.9, "quote_volume": 36.35555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 34741.4, "quote_volume": 851.1643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 537.7, "quote_volume": 13.17365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 961.0, "quote_volume": 23.5445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 5520.0, "quote_volume": 135.67409, "trades": 5, "taker_buy_volume": 4340.9, "taker_buy_quote": 106.78614}, {"ts": 1769037060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1423.5, "quote_volume": 34.87575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1076.1, "quote_volume": 26.36445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 843.8, "quote_volume": 20.6731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 55204.7, "quote_volume": 1358.53931, "trades": 10, "taker_buy_volume": 54145.2, "taker_buy_quote": 1332.47561}, {"ts": 1769037300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 97295.6, "quote_volume": 2393.47176, "trades": 12, "taker_buy_volume": 9000.0, "taker_buy_quote": 221.4}, {"ts": 1769037360000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 14748.0, "quote_volume": 362.74826, "trades": 5, "taker_buy_volume": 13462.6, "taker_buy_quote": 331.17996}, {"ts": 1769037420000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 3361.1, "quote_volume": 82.52799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 815.3, "quote_volume": 19.97485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 409.1, "quote_volume": 10.02295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1792.6, "quote_volume": 43.9187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3174.2, "quote_volume": 77.7679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1171.8, "quote_volume": 28.59192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 943.5, "quote_volume": 23.0214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1485.3, "quote_volume": 36.24132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1464.4, "quote_volume": 35.73136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 413.3, "quote_volume": 10.08452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1373.5, "quote_volume": 33.5134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 64566.5, "quote_volume": 1582.21674, "trades": 13, "taker_buy_volume": 63209.9, "taker_buy_quote": 1548.98004}, {"ts": 1769038140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 864.9, "quote_volume": 21.19005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1043.3, "quote_volume": 25.56085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 15981.2, "quote_volume": 391.46489, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1182.9, "quote_volume": 28.90365, "trades": 2, "taker_buy_volume": 408.9, "taker_buy_quote": 10.01805}, {"ts": 1769038380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 617.3, "quote_volume": 15.06212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1866.2, "quote_volume": 45.53528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 314.3, "quote_volume": 7.66892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1379.0, "quote_volume": 33.6476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1095.3, "quote_volume": 26.72532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1418.0, "quote_volume": 34.5992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 906.3, "quote_volume": 22.11372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 939.3, "quote_volume": 22.91892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1029.7, "quote_volume": 25.12468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 27324.1, "quote_volume": 666.63597, "trades": 11, "taker_buy_volume": 5435.3, "taker_buy_quote": 132.62132}, {"ts": 1769038980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 828.3, "quote_volume": 20.21052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 7670.7, "quote_volume": 187.16496, "trades": 11, "taker_buy_volume": 5310.2, "taker_buy_quote": 129.56888}, {"ts": 1769039100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1638.8, "quote_volume": 39.98672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 572.0, "quote_volume": 13.8996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 13378.8, "quote_volume": 326.363, "trades": 4, "taker_buy_volume": 11954.0, "taker_buy_quote": 291.6776}, {"ts": 1769039280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 511.9, "quote_volume": 12.49036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1722.1, "quote_volume": 41.84703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 447.3, "quote_volume": 10.86939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1529.1, "quote_volume": 37.15713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1170.6, "quote_volume": 28.44558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1136.2, "quote_volume": 27.60966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 509.0, "quote_volume": 12.3687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1316.1, "quote_volume": 31.98123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1107.1, "quote_volume": 26.90253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1884.6, "quote_volume": 45.82858, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 8.0032}, {"ts": 1769039880000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 3199.4, "quote_volume": 77.94077, "trades": 3, "taker_buy_volume": 1953.5, "taker_buy_quote": 47.6654}, {"ts": 1769039940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 660.4, "quote_volume": 16.04772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 86490.6, "quote_volume": 2110.37064, "trades": 67, "taker_buy_volume": 84502.8, "taker_buy_quote": 2061.86832}, {"ts": 1769040060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1273.6, "quote_volume": 31.07584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2333.9, "quote_volume": 56.94716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1260.4, "quote_volume": 30.75376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 875.5, "quote_volume": 21.3622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1187.2, "quote_volume": 28.96768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1133.5, "quote_volume": 27.6574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 895.7, "quote_volume": 21.85508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1180.3, "quote_volume": 28.79932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1084.5, "quote_volume": 26.4618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 827.9, "quote_volume": 20.20076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1177.4, "quote_volume": 28.72856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1217.1, "quote_volume": 29.69724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4747.7, "quote_volume": 115.84388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1232.0, "quote_volume": 30.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 2702.5, "quote_volume": 66.09336, "trades": 4, "taker_buy_volume": 1523.6, "taker_buy_quote": 37.3282}, {"ts": 1769040960000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 76084.2, "quote_volume": 1863.97922, "trades": 14, "taker_buy_volume": 26332.4, "taker_buy_quote": 645.1438}, {"ts": 1769041020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1273.1, "quote_volume": 31.06364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 17140.1, "quote_volume": 419.8559, "trades": 5, "taker_buy_volume": 16374.6, "taker_buy_quote": 401.1777}, {"ts": 1769041140000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 15500.8, "quote_volume": 379.70338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1131.1, "quote_volume": 27.59884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1364.3, "quote_volume": 33.28892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 582.4, "quote_volume": 14.21056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1151.9, "quote_volume": 28.10636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1342.3, "quote_volume": 32.75212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1183.6, "quote_volume": 28.87984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 884.6, "quote_volume": 21.58424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 14687.9, "quote_volume": 359.80203, "trades": 6, "taker_buy_volume": 13548.4, "taker_buy_quote": 331.9358}, {"ts": 1769041680000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1255.7, "quote_volume": 30.70814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5252.5, "quote_volume": 128.161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1351.6, "quote_volume": 32.97904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1110.6, "quote_volume": 27.2097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1336.4, "quote_volume": 32.7418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 905.7, "quote_volume": 22.18965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1175.7, "quote_volume": 28.80465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 676.7, "quote_volume": 16.57915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1138.2, "quote_volume": 27.8859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1307.4, "quote_volume": 32.0313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 12515.5, "quote_volume": 308.04795, "trades": 7, "taker_buy_volume": 12515.5, "taker_buy_quote": 308.04795}, {"ts": 1769042520000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 18052.2, "quote_volume": 444.14508, "trades": 5, "taker_buy_volume": 609.6, "taker_buy_quote": 15.05712}, {"ts": 1769042580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 443.7, "quote_volume": 10.95939, "trades": 1, "taker_buy_volume": 443.7, "taker_buy_quote": 10.95939}, {"ts": 1769042760000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 189760.9, "quote_volume": 4687.14342, "trades": 67, "taker_buy_volume": 189267.5, "taker_buy_quote": 4674.95644}, {"ts": 1769042820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2394.9, "quote_volume": 59.15403, "trades": 6, "taker_buy_volume": 344.0, "taker_buy_quote": 8.4968}, {"ts": 1769042880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 202.7, "quote_volume": 5.00669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 405.6, "quote_volume": 10.01832, "trades": 2, "taker_buy_volume": 405.6, "taker_buy_quote": 10.01832}, {"ts": 1769043360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 5036.9, "quote_volume": 124.46512, "trades": 4, "taker_buy_volume": 5036.9, "taker_buy_quote": 124.46512}, {"ts": 1769043480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 806.5, "quote_volume": 19.92055, "trades": 1, "taker_buy_volume": 806.5, "taker_buy_quote": 19.92055}, {"ts": 1769043540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 41328.6, "quote_volume": 1020.81642, "trades": 19, "taker_buy_volume": 25736.5, "taker_buy_quote": 635.69155}, {"ts": 1769043840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 15663.3, "quote_volume": 386.88351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12421.7, "quote_volume": 306.81599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 21553.9, "quote_volume": 530.39259, "trades": 8, "taker_buy_volume": 6166.5, "taker_buy_quote": 151.86255}, {"ts": 1769044140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8618.3, "quote_volume": 212.01018, "trades": 4, "taker_buy_volume": 8618.3, "taker_buy_quote": 212.01018}, {"ts": 1769044200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 800.8, "quote_volume": 19.69968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6358.4, "quote_volume": 157.05248, "trades": 2, "taker_buy_volume": 6358.4, "taker_buy_quote": 157.05248}, {"ts": 1769044740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1624.0, "quote_volume": 40.1128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 808.7, "quote_volume": 19.97489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19591.0, "quote_volume": 483.8977, "trades": 54, "taker_buy_volume": 19591.0, "taker_buy_quote": 483.8977}, {"ts": 1769045100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 63494.0, "quote_volume": 1568.3018, "trades": 10, "taker_buy_volume": 63494.0, "taker_buy_quote": 1568.3018}, {"ts": 1769045160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 734.0, "quote_volume": 18.1298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 501.1, "quote_volume": 12.42728, "trades": 1, "taker_buy_volume": 501.1, "taker_buy_quote": 12.42728}, {"ts": 1769046300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3199.6, "quote_volume": 79.35008, "trades": 5, "taker_buy_volume": 773.2, "taker_buy_quote": 19.17536}, {"ts": 1769047380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7509.5, "quote_volume": 186.2356, "trades": 10, "taker_buy_volume": 6739.4, "taker_buy_quote": 167.13712}, {"ts": 1769047440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13634.1, "quote_volume": 338.12568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 669.1, "quote_volume": 16.62781, "trades": 2, "taker_buy_volume": 341.3, "taker_buy_quote": 8.49837}, {"ts": 1769047680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 17150.2, "quote_volume": 425.32496, "trades": 4, "taker_buy_volume": 377.0, "taker_buy_quote": 9.3496}, {"ts": 1769047860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 242.0, "quote_volume": 6.0016, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.0016}, {"ts": 1769047920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 405.6, "quote_volume": 10.05888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4032.2, "quote_volume": 100.40178, "trades": 2, "taker_buy_volume": 4032.2, "taker_buy_quote": 100.40178}, {"ts": 1769048040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15064.5, "quote_volume": 373.5996, "trades": 5, "taker_buy_volume": 15064.5, "taker_buy_quote": 373.5996}, {"ts": 1769048100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3018.4, "quote_volume": 74.85632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4500.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4500.0, "quote_volume": 111.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 5020.3, "quote_volume": 124.55547, "trades": 2, "taker_buy_volume": 520.3, "taker_buy_quote": 12.95547}, {"ts": 1769049960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 150761.2, "quote_volume": 3738.87776, "trades": 11, "taker_buy_volume": 146261.2, "taker_buy_quote": 3627.27776}, {"ts": 1769050920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 710.2, "quote_volume": 17.54194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 601.8, "quote_volume": 14.92464, "trades": 2, "taker_buy_volume": 601.8, "taker_buy_quote": 14.92464}, {"ts": 1769051220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 202.8, "quote_volume": 5.00916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 61370.5, "quote_volume": 1515.85135, "trades": 77, "taker_buy_volume": 6708.1, "taker_buy_quote": 165.69007}, {"ts": 1769051820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 270.0, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 6.669}, {"ts": 1769051880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4445.7, "quote_volume": 109.80879, "trades": 3, "taker_buy_volume": 4445.7, "taker_buy_quote": 109.80879}, {"ts": 1769052060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4500.0, "quote_volume": 111.15, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 111.15}, {"ts": 1769052300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 773.2, "quote_volume": 19.09804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2936.7, "quote_volume": 72.53649, "trades": 1, "taker_buy_volume": 2936.7, "taker_buy_quote": 72.53649}, {"ts": 1769052420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 632.5, "quote_volume": 15.5595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4500.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1910.9, "quote_volume": 46.81705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 599.1, "quote_volume": 14.73786, "trades": 1, "taker_buy_volume": 599.1, "taker_buy_quote": 14.73786}, {"ts": 1769053560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 64216.9, "quote_volume": 1579.73574, "trades": 5, "taker_buy_volume": 64216.9, "taker_buy_quote": 1579.73574}, {"ts": 1769053620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 12147.3, "quote_volume": 298.82358, "trades": 9, "taker_buy_volume": 1511.9, "taker_buy_quote": 37.19274}, {"ts": 1769053920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 12802.1, "quote_volume": 314.93166, "trades": 4, "taker_buy_volume": 12802.1, "taker_buy_quote": 314.93166}, {"ts": 1769054160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9811.3, "quote_volume": 241.35798, "trades": 4, "taker_buy_volume": 4907.3, "taker_buy_quote": 120.71958}, {"ts": 1769054460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 276.8, "quote_volume": 6.7816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5042.3, "quote_volume": 124.04058, "trades": 6, "taker_buy_volume": 5042.3, "taker_buy_quote": 124.04058}, {"ts": 1769054700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 17942.0, "quote_volume": 441.3732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2232.8, "quote_volume": 54.92688, "trades": 2, "taker_buy_volume": 2232.8, "taker_buy_quote": 54.92688}, {"ts": 1769055480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 13642.4, "quote_volume": 335.60304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2230.8, "quote_volume": 54.87768, "trades": 4, "taker_buy_volume": 2230.8, "taker_buy_quote": 54.87768}, {"ts": 1769055720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1630.8, "quote_volume": 40.11768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 30329.6, "quote_volume": 746.10816, "trades": 10, "taker_buy_volume": 9540.0, "taker_buy_quote": 234.684}, {"ts": 1769056080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10464.4, "quote_volume": 257.42424, "trades": 14, "taker_buy_volume": 10464.4, "taker_buy_quote": 257.42424}, {"ts": 1769056440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 609.6, "quote_volume": 14.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 501.6, "quote_volume": 12.38952, "trades": 1, "taker_buy_volume": 501.6, "taker_buy_quote": 12.38952}, {"ts": 1769057160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 301.5, "quote_volume": 7.4169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20362.8, "quote_volume": 500.92488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20003.4, "quote_volume": 492.08364, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 12964.0, "quote_volume": 318.9144, "trades": 4, "taker_buy_volume": 12964.0, "taker_buy_quote": 318.9144}, {"ts": 1769059440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20000.0, "quote_volume": 492.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 497041.4, "quote_volume": 12177.5143, "trades": 22, "taker_buy_volume": 6537.3, "taker_buy_quote": 160.16385}, {"ts": 1769059620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 169996.5, "quote_volume": 4164.91425, "trades": 31, "taker_buy_volume": 1877.8, "taker_buy_quote": 46.0061}, {"ts": 1769059680000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 112591.1, "quote_volume": 2754.91496, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4500.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 110.25}, {"ts": 1769059800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18329.2, "quote_volume": 449.0654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 14677.3, "quote_volume": 359.59385, "trades": 3, "taker_buy_volume": 14677.3, "taker_buy_quote": 359.59385}, {"ts": 1769060280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 533.7, "quote_volume": 13.12902, "trades": 1, "taker_buy_volume": 533.7, "taker_buy_quote": 13.12902}, {"ts": 1769060760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.9, "quote_volume": 10.01805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 613.3, "quote_volume": 15.05029, "trades": 2, "taker_buy_volume": 244.4, "taker_buy_quote": 6.01224}, {"ts": 1769061120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 784.0, "quote_volume": 19.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 12623.0, "quote_volume": 309.2635, "trades": 2, "taker_buy_volume": 12623.0, "taker_buy_quote": 309.2635}, {"ts": 1769061720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1627.3, "quote_volume": 40.03158, "trades": 1, "taker_buy_volume": 1627.3, "taker_buy_quote": 40.03158}, {"ts": 1769061840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1002.0, "quote_volume": 24.6492, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 24.6492}, {"ts": 1769062020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21605.2, "quote_volume": 529.3274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4149.4, "quote_volume": 101.24536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 429.8, "quote_volume": 10.5301, "trades": 1, "taker_buy_volume": 429.8, "taker_buy_quote": 10.5301}, {"ts": 1769062920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 45032.2, "quote_volume": 1098.78568, "trades": 68, "taker_buy_volume": 3788.4, "taker_buy_quote": 92.43696}, {"ts": 1769063040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2907.8, "quote_volume": 70.65954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7216.1, "quote_volume": 176.07284, "trades": 3, "taker_buy_volume": 7216.1, "taker_buy_quote": 176.07284}, {"ts": 1769063460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4041.7, "quote_volume": 99.02165, "trades": 1, "taker_buy_volume": 4041.7, "taker_buy_quote": 99.02165}, {"ts": 1769063640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 706.0, "quote_volume": 17.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 270.0, "quote_volume": 6.615, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 6.615}, {"ts": 1769064240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 541.0, "quote_volume": 13.2545, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 13.2545}, {"ts": 1769064360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3060.0, "quote_volume": 75.276, "trades": 3, "taker_buy_volume": 3060.0, "taker_buy_quote": 75.276}, {"ts": 1769065020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1245.0, "quote_volume": 30.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 576.0, "quote_volume": 14.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 32307.5, "quote_volume": 791.53375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 24396.4, "quote_volume": 597.7118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 910.4, "quote_volume": 22.21376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1403.7, "quote_volume": 34.25028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6436.6, "quote_volume": 157.05304, "trades": 3, "taker_buy_volume": 6436.6, "taker_buy_quote": 157.05304}, {"ts": 1769066280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2423.6, "quote_volume": 59.13584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 268.5, "quote_volume": 6.5514, "trades": 2, "taker_buy_volume": 268.5, "taker_buy_quote": 6.5514}, {"ts": 1769066460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8437.2, "quote_volume": 205.86768, "trades": 4, "taker_buy_volume": 8026.6, "taker_buy_quote": 195.84904}, {"ts": 1769067000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4382.3, "quote_volume": 106.92812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 365.0, "quote_volume": 8.906, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 8.906}, {"ts": 1769067120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6436.6, "quote_volume": 157.05304, "trades": 2, "taker_buy_volume": 6436.6, "taker_buy_quote": 157.05304}, {"ts": 1769067180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 205.0, "quote_volume": 5.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1207.5, "quote_volume": 29.58375, "trades": 1, "taker_buy_volume": 1207.5, "taker_buy_quote": 29.58375}, {"ts": 1769068440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8431.7, "quote_volume": 205.73348, "trades": 3, "taker_buy_volume": 3246.1, "taker_buy_quote": 79.20484}, {"ts": 1769068560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1045.0, "quote_volume": 25.6025, "trades": 2, "taker_buy_volume": 1045.0, "taker_buy_quote": 25.6025}, {"ts": 1769068680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 299.4, "quote_volume": 7.30536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 39787.2, "quote_volume": 974.7864, "trades": 20, "taker_buy_volume": 20683.0, "taker_buy_quote": 506.7335}, {"ts": 1769069040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3314.5, "quote_volume": 80.8738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1758.6, "quote_volume": 42.90984, "trades": 3, "taker_buy_volume": 1758.6, "taker_buy_quote": 42.90984}, {"ts": 1769069580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4500.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 21761.2, "quote_volume": 530.97328, "trades": 4, "taker_buy_volume": 21761.2, "taker_buy_quote": 530.97328}, {"ts": 1769069760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5500.0, "quote_volume": 134.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8838.3, "quote_volume": 215.65452, "trades": 3, "taker_buy_volume": 4098.3, "taker_buy_quote": 99.99852}, {"ts": 1769070120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4500.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 821.2, "quote_volume": 20.03728, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 10.01864}, {"ts": 1769070480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 478.3, "quote_volume": 11.67052, "trades": 1, "taker_buy_volume": 478.3, "taker_buy_quote": 11.67052}, {"ts": 1769070840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 409.8, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 409.8, "taker_buy_quote": 9.99912}, {"ts": 1769071920000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 6836.4, "quote_volume": 166.95326, "trades": 5, "taker_buy_volume": 6836.4, "taker_buy_quote": 166.95326}, {"ts": 1769071980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1800.0, "quote_volume": 44.145, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 44.145}, {"ts": 1769072160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 34795.3, "quote_volume": 852.48485, "trades": 7, "taker_buy_volume": 682.0, "taker_buy_quote": 16.709}, {"ts": 1769072220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 683.0, "quote_volume": 16.7335, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 16.7335}, {"ts": 1769072280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4500.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 17743.0, "quote_volume": 434.7035, "trades": 3, "taker_buy_volume": 17743.0, "taker_buy_quote": 434.7035}, {"ts": 1769072400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 26091.9, "quote_volume": 639.25155, "trades": 8, "taker_buy_volume": 6756.6, "taker_buy_quote": 165.5367}, {"ts": 1769072460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 38472.5, "quote_volume": 942.57625, "trades": 10, "taker_buy_volume": 15500.0, "taker_buy_quote": 379.75}, {"ts": 1769072580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 29970.9, "quote_volume": 734.28705, "trades": 6, "taker_buy_volume": 6540.9, "taker_buy_quote": 160.25205}, {"ts": 1769072760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 567.0, "quote_volume": 13.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1002.0, "quote_volume": 24.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 98879.4, "quote_volume": 2432.43324, "trades": 18, "taker_buy_volume": 73016.2, "taker_buy_quote": 1796.19852}, {"ts": 1769073360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10629.2, "quote_volume": 261.47832, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 110.7}, {"ts": 1769073420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 71388.2, "quote_volume": 1756.14972, "trades": 6, "taker_buy_volume": 49190.1, "taker_buy_quote": 1210.07646}, {"ts": 1769074680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 62583.6, "quote_volume": 1539.55656, "trades": 9, "taker_buy_volume": 52807.2, "taker_buy_quote": 1299.05712}, {"ts": 1769074740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 806.0, "quote_volume": 19.8276, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 19.8276}, {"ts": 1769075100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 17534.5, "quote_volume": 431.3487, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3097.1, "quote_volume": 75.87895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7161.2, "quote_volume": 175.4494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 541.8, "quote_volume": 13.2741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 606.0, "quote_volume": 14.9076, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 14.9076}, {"ts": 1769076420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 585.2, "quote_volume": 14.39592, "trades": 1, "taker_buy_volume": 585.2, "taker_buy_quote": 14.39592}, {"ts": 1769076480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 170109.1, "quote_volume": 4167.87512, "trades": 84, "taker_buy_volume": 63726.4, "taker_buy_quote": 1561.49897}, {"ts": 1769076780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 898.5, "quote_volume": 22.01325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 609.7, "quote_volume": 14.99862, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 14.99862}, {"ts": 1769076900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 104246.7, "quote_volume": 2554.04415, "trades": 10, "taker_buy_volume": 13893.4, "taker_buy_quote": 340.3883}, {"ts": 1769077020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15994.5, "quote_volume": 391.86525, "trades": 2, "taker_buy_volume": 15994.5, "taker_buy_quote": 391.86525}, {"ts": 1769077080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2349.5, "quote_volume": 57.56275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 258.0, "quote_volume": 6.321, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.321}, {"ts": 1769077200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 144116.8, "quote_volume": 3530.8616, "trades": 18, "taker_buy_volume": 83912.1, "taker_buy_quote": 2055.84645}, {"ts": 1769077320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3178.7, "quote_volume": 77.56028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 400177.9, "quote_volume": 9763.93013, "trades": 92, "taker_buy_volume": 168880.6, "taker_buy_quote": 4120.68664}, {"ts": 1769079300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 323105.3, "quote_volume": 7883.76932, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 295.9, "quote_volume": 7.19037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1232.7, "quote_volume": 30.07788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2391.0, "quote_volume": 58.3404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 625.0, "quote_volume": 15.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 115163.9, "quote_volume": 2809.99916, "trades": 6, "taker_buy_volume": 115163.9, "taker_buy_quote": 2809.99916}, {"ts": 1769080740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 291.7, "quote_volume": 7.14665, "trades": 1, "taker_buy_volume": 291.7, "taker_buy_quote": 7.14665}, {"ts": 1769080860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 32950.8, "quote_volume": 803.99952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 247.7, "quote_volume": 6.01911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 612.0, "quote_volume": 14.8716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4500.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.35}, {"ts": 1769081760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 910.7, "quote_volume": 22.22108, "trades": 2, "taker_buy_volume": 910.7, "taker_buy_quote": 22.22108}, {"ts": 1769082660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2264.1, "quote_volume": 55.24404, "trades": 3, "taker_buy_volume": 2264.1, "taker_buy_quote": 55.24404}, {"ts": 1769082720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1557.0, "quote_volume": 37.9908, "trades": 5, "taker_buy_volume": 1557.0, "taker_buy_quote": 37.9908}, {"ts": 1769082780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 729.7, "quote_volume": 17.80468, "trades": 1, "taker_buy_volume": 729.7, "taker_buy_quote": 17.80468}, {"ts": 1769082840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1261.0, "quote_volume": 30.7684, "trades": 2, "taker_buy_volume": 1261.0, "taker_buy_quote": 30.7684}, {"ts": 1769082900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1260.0, "quote_volume": 30.744, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 30.744}, {"ts": 1769082960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 776.2, "quote_volume": 18.93928, "trades": 2, "taker_buy_volume": 776.2, "taker_buy_quote": 18.93928}, {"ts": 1769083020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2717.4, "quote_volume": 66.30456, "trades": 5, "taker_buy_volume": 2717.4, "taker_buy_quote": 66.30456}, {"ts": 1769083080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1591.2, "quote_volume": 38.82528, "trades": 2, "taker_buy_volume": 1591.2, "taker_buy_quote": 38.82528}, {"ts": 1769083140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1073.1, "quote_volume": 26.18364, "trades": 2, "taker_buy_volume": 1073.1, "taker_buy_quote": 26.18364}, {"ts": 1769083200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1403.4, "quote_volume": 34.24296, "trades": 2, "taker_buy_volume": 1403.4, "taker_buy_quote": 34.24296}, {"ts": 1769083260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 921.4, "quote_volume": 22.48216, "trades": 2, "taker_buy_volume": 921.4, "taker_buy_quote": 22.48216}, {"ts": 1769083320000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1779.8, "quote_volume": 43.39731, "trades": 4, "taker_buy_volume": 1481.7, "taker_buy_quote": 36.15348}, {"ts": 1769083380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 737.2, "quote_volume": 17.98768, "trades": 1, "taker_buy_volume": 737.2, "taker_buy_quote": 17.98768}, {"ts": 1769083440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1108.5, "quote_volume": 27.0474, "trades": 2, "taker_buy_volume": 1108.5, "taker_buy_quote": 27.0474}, {"ts": 1769083500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1281.6, "quote_volume": 31.27104, "trades": 3, "taker_buy_volume": 1281.6, "taker_buy_quote": 31.27104}, {"ts": 1769083560000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1839.8, "quote_volume": 44.80019, "trades": 3, "taker_buy_volume": 930.5, "taker_buy_quote": 22.7042}, {"ts": 1769083620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1394.8, "quote_volume": 34.03312, "trades": 3, "taker_buy_volume": 1394.8, "taker_buy_quote": 34.03312}, {"ts": 1769083680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 686.8, "quote_volume": 16.75792, "trades": 1, "taker_buy_volume": 686.8, "taker_buy_quote": 16.75792}, {"ts": 1769083740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1557.8, "quote_volume": 38.01032, "trades": 2, "taker_buy_volume": 1557.8, "taker_buy_quote": 38.01032}, {"ts": 1769083800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 580.4, "quote_volume": 14.16176, "trades": 1, "taker_buy_volume": 580.4, "taker_buy_quote": 14.16176}, {"ts": 1769083860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1353.0, "quote_volume": 33.0132, "trades": 2, "taker_buy_volume": 1353.0, "taker_buy_quote": 33.0132}, {"ts": 1769083920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1170.6, "quote_volume": 28.56264, "trades": 2, "taker_buy_volume": 1170.6, "taker_buy_quote": 28.56264}, {"ts": 1769083980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1088.6, "quote_volume": 26.56184, "trades": 2, "taker_buy_volume": 1088.6, "taker_buy_quote": 26.56184}, {"ts": 1769084040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1159.3, "quote_volume": 28.28692, "trades": 3, "taker_buy_volume": 1159.3, "taker_buy_quote": 28.28692}, {"ts": 1769084100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1022.8, "quote_volume": 24.95632, "trades": 2, "taker_buy_volume": 1022.8, "taker_buy_quote": 24.95632}, {"ts": 1769084160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1023.8, "quote_volume": 24.98072, "trades": 3, "taker_buy_volume": 1023.8, "taker_buy_quote": 24.98072}, {"ts": 1769084220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1148.5, "quote_volume": 28.0234, "trades": 2, "taker_buy_volume": 1148.5, "taker_buy_quote": 28.0234}, {"ts": 1769084280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 818.8, "quote_volume": 19.97872, "trades": 1, "taker_buy_volume": 818.8, "taker_buy_quote": 19.97872}, {"ts": 1769084340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1566.9, "quote_volume": 38.23236, "trades": 2, "taker_buy_volume": 1566.9, "taker_buy_quote": 38.23236}, {"ts": 1769084400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 717.7, "quote_volume": 17.51188, "trades": 3, "taker_buy_volume": 717.7, "taker_buy_quote": 17.51188}, {"ts": 1769084460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1271.9, "quote_volume": 31.03436, "trades": 3, "taker_buy_volume": 1271.9, "taker_buy_quote": 31.03436}, {"ts": 1769084520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 979.5, "quote_volume": 23.8998, "trades": 2, "taker_buy_volume": 979.5, "taker_buy_quote": 23.8998}, {"ts": 1769084580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1367.7, "quote_volume": 33.37188, "trades": 2, "taker_buy_volume": 1367.7, "taker_buy_quote": 33.37188}, {"ts": 1769084640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1620.0, "quote_volume": 39.528, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 39.528}, {"ts": 1769084700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 742.8, "quote_volume": 18.12432, "trades": 1, "taker_buy_volume": 742.8, "taker_buy_quote": 18.12432}, {"ts": 1769084760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 805.4, "quote_volume": 19.65176, "trades": 1, "taker_buy_volume": 805.4, "taker_buy_quote": 19.65176}, {"ts": 1769084820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1100.7, "quote_volume": 26.85708, "trades": 2, "taker_buy_volume": 1100.7, "taker_buy_quote": 26.85708}, {"ts": 1769084880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1611.2, "quote_volume": 39.31328, "trades": 2, "taker_buy_volume": 1611.2, "taker_buy_quote": 39.31328}, {"ts": 1769084940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 778.0, "quote_volume": 18.9832, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 18.9832}, {"ts": 1769085000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1260.7, "quote_volume": 30.76108, "trades": 2, "taker_buy_volume": 1260.7, "taker_buy_quote": 30.76108}, {"ts": 1769085060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1246.4, "quote_volume": 30.41216, "trades": 2, "taker_buy_volume": 1246.4, "taker_buy_quote": 30.41216}, {"ts": 1769085120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 676.0, "quote_volume": 16.4944, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 16.4944}, {"ts": 1769085180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1109.7, "quote_volume": 27.07668, "trades": 3, "taker_buy_volume": 1109.7, "taker_buy_quote": 27.07668}, {"ts": 1769085240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1461.1, "quote_volume": 35.65084, "trades": 2, "taker_buy_volume": 1461.1, "taker_buy_quote": 35.65084}, {"ts": 1769085300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 901.3, "quote_volume": 21.99172, "trades": 2, "taker_buy_volume": 901.3, "taker_buy_quote": 21.99172}, {"ts": 1769085360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1391.5, "quote_volume": 33.9526, "trades": 2, "taker_buy_volume": 1391.5, "taker_buy_quote": 33.9526}, {"ts": 1769085420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 696.9, "quote_volume": 17.00436, "trades": 2, "taker_buy_volume": 696.9, "taker_buy_quote": 17.00436}, {"ts": 1769085480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1772.9, "quote_volume": 43.25876, "trades": 3, "taker_buy_volume": 1772.9, "taker_buy_quote": 43.25876}, {"ts": 1769085540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 573.6, "quote_volume": 13.99584, "trades": 1, "taker_buy_volume": 573.6, "taker_buy_quote": 13.99584}, {"ts": 1769085600000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 18005.0, "quote_volume": 437.55749, "trades": 5, "taker_buy_volume": 13821.0, "taker_buy_quote": 335.88629}, {"ts": 1769085660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1054.8, "quote_volume": 25.63164, "trades": 2, "taker_buy_volume": 1054.8, "taker_buy_quote": 25.63164}, {"ts": 1769085720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1176.1, "quote_volume": 28.57923, "trades": 2, "taker_buy_volume": 1176.1, "taker_buy_quote": 28.57923}, {"ts": 1769085780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 981.4, "quote_volume": 23.84802, "trades": 2, "taker_buy_volume": 981.4, "taker_buy_quote": 23.84802}, {"ts": 1769085840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1512.1, "quote_volume": 36.74403, "trades": 3, "taker_buy_volume": 1512.1, "taker_buy_quote": 36.74403}, {"ts": 1769085900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1135.9, "quote_volume": 27.60237, "trades": 2, "taker_buy_volume": 1135.9, "taker_buy_quote": 27.60237}, {"ts": 1769085960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 815.7, "quote_volume": 19.82151, "trades": 2, "taker_buy_volume": 815.7, "taker_buy_quote": 19.82151}, {"ts": 1769086020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1393.8, "quote_volume": 33.86934, "trades": 2, "taker_buy_volume": 1393.8, "taker_buy_quote": 33.86934}, {"ts": 1769086080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 998.3, "quote_volume": 24.25869, "trades": 2, "taker_buy_volume": 998.3, "taker_buy_quote": 24.25869}, {"ts": 1769086140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1231.5, "quote_volume": 29.92545, "trades": 2, "taker_buy_volume": 1231.5, "taker_buy_quote": 29.92545}, {"ts": 1769086200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 698.5, "quote_volume": 16.97355, "trades": 1, "taker_buy_volume": 698.5, "taker_buy_quote": 16.97355}, {"ts": 1769086260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1342.0, "quote_volume": 32.6106, "trades": 3, "taker_buy_volume": 1342.0, "taker_buy_quote": 32.6106}, {"ts": 1769086320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1192.3, "quote_volume": 28.97289, "trades": 2, "taker_buy_volume": 1192.3, "taker_buy_quote": 28.97289}, {"ts": 1769086380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5041.7, "quote_volume": 122.51331, "trades": 3, "taker_buy_volume": 5041.7, "taker_buy_quote": 122.51331}, {"ts": 1769086440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1274.0, "quote_volume": 30.9582, "trades": 3, "taker_buy_volume": 1274.0, "taker_buy_quote": 30.9582}, {"ts": 1769086500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2376.7, "quote_volume": 57.75381, "trades": 4, "taker_buy_volume": 2376.7, "taker_buy_quote": 57.75381}, {"ts": 1769086560000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1269.4, "quote_volume": 30.93877, "trades": 3, "taker_buy_volume": 1269.4, "taker_buy_quote": 30.93877}, {"ts": 1769086620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1097.3, "quote_volume": 26.77412, "trades": 3, "taker_buy_volume": 1097.3, "taker_buy_quote": 26.77412}, {"ts": 1769086680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1282.0, "quote_volume": 31.2808, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 31.2808}, {"ts": 1769086740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1473.4, "quote_volume": 35.95096, "trades": 2, "taker_buy_volume": 1473.4, "taker_buy_quote": 35.95096}, {"ts": 1769086800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 831.7, "quote_volume": 20.29348, "trades": 1, "taker_buy_volume": 831.7, "taker_buy_quote": 20.29348}, {"ts": 1769086860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 732.4, "quote_volume": 17.87056, "trades": 1, "taker_buy_volume": 732.4, "taker_buy_quote": 17.87056}, {"ts": 1769086920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2293.8, "quote_volume": 55.96872, "trades": 4, "taker_buy_volume": 2293.8, "taker_buy_quote": 55.96872}, {"ts": 1769086980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 714.8, "quote_volume": 17.44112, "trades": 1, "taker_buy_volume": 714.8, "taker_buy_quote": 17.44112}, {"ts": 1769087040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1543.0, "quote_volume": 37.6492, "trades": 3, "taker_buy_volume": 1543.0, "taker_buy_quote": 37.6492}, {"ts": 1769087100000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 8899.0, "quote_volume": 216.34594, "trades": 4, "taker_buy_volume": 1002.4, "taker_buy_quote": 24.45856}, {"ts": 1769087160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1317.2, "quote_volume": 32.13968, "trades": 2, "taker_buy_volume": 1317.2, "taker_buy_quote": 32.13968}, {"ts": 1769087220000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1539.7, "quote_volume": 37.46234, "trades": 3, "taker_buy_volume": 476.3, "taker_buy_quote": 11.62172}, {"ts": 1769087280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1612.8, "quote_volume": 39.35232, "trades": 2, "taker_buy_volume": 1612.8, "taker_buy_quote": 39.35232}, {"ts": 1769087340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16449.1, "quote_volume": 399.71313, "trades": 17, "taker_buy_volume": 757.2, "taker_buy_quote": 18.39996}, {"ts": 1769087400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1117.8, "quote_volume": 27.16254, "trades": 2, "taker_buy_volume": 1117.8, "taker_buy_quote": 27.16254}, {"ts": 1769087460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1369.9, "quote_volume": 33.28857, "trades": 2, "taker_buy_volume": 1369.9, "taker_buy_quote": 33.28857}, {"ts": 1769087520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 557.8, "quote_volume": 13.55454, "trades": 1, "taker_buy_volume": 557.8, "taker_buy_quote": 13.55454}, {"ts": 1769087580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1206.5, "quote_volume": 29.31795, "trades": 3, "taker_buy_volume": 1206.5, "taker_buy_quote": 29.31795}, {"ts": 1769087640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1297.3, "quote_volume": 31.52439, "trades": 2, "taker_buy_volume": 1297.3, "taker_buy_quote": 31.52439}, {"ts": 1769087700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1215.1, "quote_volume": 29.52693, "trades": 2, "taker_buy_volume": 1215.1, "taker_buy_quote": 29.52693}, {"ts": 1769087760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1270.0, "quote_volume": 30.861, "trades": 2, "taker_buy_volume": 1270.0, "taker_buy_quote": 30.861}, {"ts": 1769087820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 823.8, "quote_volume": 20.01834, "trades": 1, "taker_buy_volume": 823.8, "taker_buy_quote": 20.01834}, {"ts": 1769087880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1468.0, "quote_volume": 35.6724, "trades": 2, "taker_buy_volume": 1468.0, "taker_buy_quote": 35.6724}, {"ts": 1769087940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 655.7, "quote_volume": 15.93351, "trades": 1, "taker_buy_volume": 655.7, "taker_buy_quote": 15.93351}, {"ts": 1769088000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1183.1, "quote_volume": 28.74933, "trades": 2, "taker_buy_volume": 1183.1, "taker_buy_quote": 28.74933}, {"ts": 1769088060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1308.8, "quote_volume": 31.80384, "trades": 3, "taker_buy_volume": 1308.8, "taker_buy_quote": 31.80384}, {"ts": 1769088120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1180.4, "quote_volume": 28.68372, "trades": 2, "taker_buy_volume": 1180.4, "taker_buy_quote": 28.68372}, {"ts": 1769088180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 726.2, "quote_volume": 17.64666, "trades": 1, "taker_buy_volume": 726.2, "taker_buy_quote": 17.64666}, {"ts": 1769088240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 974.6, "quote_volume": 23.68278, "trades": 3, "taker_buy_volume": 974.6, "taker_buy_quote": 23.68278}, {"ts": 1769088300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1199.9, "quote_volume": 29.15757, "trades": 2, "taker_buy_volume": 1199.9, "taker_buy_quote": 29.15757}, {"ts": 1769088360000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1377.8, "quote_volume": 33.45988, "trades": 4, "taker_buy_volume": 1171.2, "taker_buy_quote": 28.46016}, {"ts": 1769088420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1147.6, "quote_volume": 27.88668, "trades": 2, "taker_buy_volume": 1147.6, "taker_buy_quote": 27.88668}, {"ts": 1769088480000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 177572.9, "quote_volume": 4315.08951, "trades": 10, "taker_buy_volume": 177572.9, "taker_buy_quote": 4315.08951}, {"ts": 1769088540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1219.4, "quote_volume": 29.75336, "trades": 2, "taker_buy_volume": 1219.4, "taker_buy_quote": 29.75336}, {"ts": 1769088600000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 3533.2, "quote_volume": 86.26129, "trades": 4, "taker_buy_volume": 3533.2, "taker_buy_quote": 86.26129}, {"ts": 1769088660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16780.5, "quote_volume": 409.4442, "trades": 4, "taker_buy_volume": 1240.5, "taker_buy_quote": 30.2682}, {"ts": 1769088720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 103020.1, "quote_volume": 2503.38843, "trades": 22, "taker_buy_volume": 18489.4, "taker_buy_quote": 449.29242}, {"ts": 1769088780000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 10037.4, "quote_volume": 244.11486, "trades": 8, "taker_buy_volume": 3179.4, "taker_buy_quote": 77.46546}, {"ts": 1769088840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1338.5, "quote_volume": 32.52555, "trades": 2, "taker_buy_volume": 1338.5, "taker_buy_quote": 32.52555}, {"ts": 1769088900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 794.4, "quote_volume": 19.30392, "trades": 1, "taker_buy_volume": 794.4, "taker_buy_quote": 19.30392}, {"ts": 1769088960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1087.4, "quote_volume": 26.42382, "trades": 2, "taker_buy_volume": 1087.4, "taker_buy_quote": 26.42382}, {"ts": 1769089020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1517.3, "quote_volume": 36.87039, "trades": 3, "taker_buy_volume": 1517.3, "taker_buy_quote": 36.87039}, {"ts": 1769089080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1368.9, "quote_volume": 33.26427, "trades": 3, "taker_buy_volume": 1368.9, "taker_buy_quote": 33.26427}, {"ts": 1769089140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 702.2, "quote_volume": 17.06346, "trades": 2, "taker_buy_volume": 702.2, "taker_buy_quote": 17.06346}, {"ts": 1769089200000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 151704.4, "quote_volume": 3671.28469, "trades": 73, "taker_buy_volume": 1062.8, "taker_buy_quote": 25.75797}, {"ts": 1769089260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2480.9, "quote_volume": 60.03778, "trades": 4, "taker_buy_volume": 2480.9, "taker_buy_quote": 60.03778}, {"ts": 1769089320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 628.1, "quote_volume": 15.20002, "trades": 1, "taker_buy_volume": 628.1, "taker_buy_quote": 15.20002}, {"ts": 1769089380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 817.7, "quote_volume": 19.78834, "trades": 2, "taker_buy_volume": 817.7, "taker_buy_quote": 19.78834}, {"ts": 1769089440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1487.7, "quote_volume": 36.00234, "trades": 3, "taker_buy_volume": 1487.7, "taker_buy_quote": 36.00234}, {"ts": 1769089500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1095.2, "quote_volume": 26.50384, "trades": 3, "taker_buy_volume": 1095.2, "taker_buy_quote": 26.50384}, {"ts": 1769089560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 979.1, "quote_volume": 23.69422, "trades": 3, "taker_buy_volume": 979.1, "taker_buy_quote": 23.69422}, {"ts": 1769089620000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2917.5, "quote_volume": 70.45181, "trades": 3, "taker_buy_volume": 1400.6, "taker_buy_quote": 33.89452}, {"ts": 1769089680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1524.0, "quote_volume": 36.8808, "trades": 2, "taker_buy_volume": 1524.0, "taker_buy_quote": 36.8808}, {"ts": 1769089740000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 67713.4, "quote_volume": 1638.70074, "trades": 4, "taker_buy_volume": 67713.4, "taker_buy_quote": 1638.70074}, {"ts": 1769089800000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 25669.5, "quote_volume": 621.3299, "trades": 12, "taker_buy_volume": 1280.0, "taker_buy_quote": 31.104}, {"ts": 1769089860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 991.6, "quote_volume": 24.09588, "trades": 2, "taker_buy_volume": 991.6, "taker_buy_quote": 24.09588}, {"ts": 1769089920000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 16439.4, "quote_volume": 397.9044, "trades": 6, "taker_buy_volume": 1125.1, "taker_buy_quote": 27.29834}, {"ts": 1769089980000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 231703.0, "quote_volume": 5584.15973, "trades": 79, "taker_buy_volume": 2054.0, "taker_buy_quote": 49.61883}, {"ts": 1769090040000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1284.8, "quote_volume": 31.06728, "trades": 4, "taker_buy_volume": 1036.0, "taker_buy_quote": 25.0712}, {"ts": 1769090100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 63973.5, "quote_volume": 1548.1587, "trades": 5, "taker_buy_volume": 63973.5, "taker_buy_quote": 1548.1587}, {"ts": 1769090160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1091.0, "quote_volume": 26.4022, "trades": 2, "taker_buy_volume": 1091.0, "taker_buy_quote": 26.4022}, {"ts": 1769090220000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1544.5, "quote_volume": 37.48995, "trades": 4, "taker_buy_volume": 1544.5, "taker_buy_quote": 37.48995}, {"ts": 1769090280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1186.1, "quote_volume": 28.70362, "trades": 2, "taker_buy_volume": 1186.1, "taker_buy_quote": 28.70362}, {"ts": 1769090340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 970.4, "quote_volume": 23.48368, "trades": 2, "taker_buy_volume": 970.4, "taker_buy_quote": 23.48368}, {"ts": 1769090400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1286.0, "quote_volume": 31.1212, "trades": 3, "taker_buy_volume": 1286.0, "taker_buy_quote": 31.1212}, {"ts": 1769090460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1974.2, "quote_volume": 47.77564, "trades": 4, "taker_buy_volume": 1974.2, "taker_buy_quote": 47.77564}, {"ts": 1769090520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1165.8, "quote_volume": 28.21236, "trades": 2, "taker_buy_volume": 1165.8, "taker_buy_quote": 28.21236}, {"ts": 1769090580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1089.3, "quote_volume": 26.36106, "trades": 2, "taker_buy_volume": 1089.3, "taker_buy_quote": 26.36106}, {"ts": 1769090640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 821.4, "quote_volume": 19.87788, "trades": 1, "taker_buy_volume": 821.4, "taker_buy_quote": 19.87788}, {"ts": 1769090700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1021.3, "quote_volume": 24.71546, "trades": 2, "taker_buy_volume": 1021.3, "taker_buy_quote": 24.71546}, {"ts": 1769090760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1334.2, "quote_volume": 32.28764, "trades": 2, "taker_buy_volume": 1334.2, "taker_buy_quote": 32.28764}, {"ts": 1769090820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1249.0, "quote_volume": 30.2258, "trades": 2, "taker_buy_volume": 1249.0, "taker_buy_quote": 30.2258}, {"ts": 1769090880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 831.9, "quote_volume": 20.13198, "trades": 1, "taker_buy_volume": 831.9, "taker_buy_quote": 20.13198}, {"ts": 1769090940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 943.5, "quote_volume": 22.8327, "trades": 2, "taker_buy_volume": 943.5, "taker_buy_quote": 22.8327}, {"ts": 1769091000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1760.3, "quote_volume": 42.59926, "trades": 3, "taker_buy_volume": 1760.3, "taker_buy_quote": 42.59926}, {"ts": 1769091060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 477.4, "quote_volume": 11.55308, "trades": 1, "taker_buy_volume": 477.4, "taker_buy_quote": 11.55308}, {"ts": 1769091120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1794.7, "quote_volume": 43.43174, "trades": 4, "taker_buy_volume": 1794.7, "taker_buy_quote": 43.43174}, {"ts": 1769091180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 120261.9, "quote_volume": 2910.33798, "trades": 61, "taker_buy_volume": 120261.9, "taker_buy_quote": 2910.33798}, {"ts": 1769091240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1750.2, "quote_volume": 42.35484, "trades": 3, "taker_buy_volume": 1750.2, "taker_buy_quote": 42.35484}, {"ts": 1769091300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 740.9, "quote_volume": 17.92978, "trades": 1, "taker_buy_volume": 740.9, "taker_buy_quote": 17.92978}, {"ts": 1769091360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1054.5, "quote_volume": 25.5189, "trades": 2, "taker_buy_volume": 1054.5, "taker_buy_quote": 25.5189}, {"ts": 1769091420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 823.2, "quote_volume": 19.92144, "trades": 3, "taker_buy_volume": 823.2, "taker_buy_quote": 19.92144}, {"ts": 1769091480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1490.9, "quote_volume": 36.07978, "trades": 4, "taker_buy_volume": 1490.9, "taker_buy_quote": 36.07978}, {"ts": 1769091540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 719.9, "quote_volume": 17.42158, "trades": 3, "taker_buy_volume": 719.9, "taker_buy_quote": 17.42158}, {"ts": 1769091600000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 88131.8, "quote_volume": 2124.02371, "trades": 7, "taker_buy_volume": 14405.9, "taker_buy_quote": 347.22952}, {"ts": 1769091660000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 96254.1, "quote_volume": 2319.79807, "trades": 11, "taker_buy_volume": 95461.6, "taker_buy_quote": 2300.69882}, {"ts": 1769091720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 925.0, "quote_volume": 22.2925, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 22.2925}, {"ts": 1769091780000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 46938.4, "quote_volume": 1126.65473, "trades": 7, "taker_buy_volume": 4002.4, "taker_buy_quote": 96.19073}, {"ts": 1769091840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1114.8, "quote_volume": 26.86668, "trades": 2, "taker_buy_volume": 1114.8, "taker_buy_quote": 26.86668}, {"ts": 1769091900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1145.5, "quote_volume": 27.60655, "trades": 2, "taker_buy_volume": 1145.5, "taker_buy_quote": 27.60655}, {"ts": 1769091960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1184.8, "quote_volume": 28.55368, "trades": 2, "taker_buy_volume": 1184.8, "taker_buy_quote": 28.55368}, {"ts": 1769092020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1133.9, "quote_volume": 27.32699, "trades": 2, "taker_buy_volume": 1133.9, "taker_buy_quote": 27.32699}, {"ts": 1769092080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 992.8, "quote_volume": 23.92648, "trades": 2, "taker_buy_volume": 992.8, "taker_buy_quote": 23.92648}, {"ts": 1769092140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1198.5, "quote_volume": 28.88385, "trades": 2, "taker_buy_volume": 1198.5, "taker_buy_quote": 28.88385}, {"ts": 1769092200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 39431.7, "quote_volume": 950.30397, "trades": 6, "taker_buy_volume": 39431.7, "taker_buy_quote": 950.30397}, {"ts": 1769092260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 6244.7, "quote_volume": 150.67174, "trades": 5, "taker_buy_volume": 6244.7, "taker_buy_quote": 150.67174}, {"ts": 1769092320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1252.7, "quote_volume": 30.31534, "trades": 2, "taker_buy_volume": 1252.7, "taker_buy_quote": 30.31534}, {"ts": 1769092380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5616.1, "quote_volume": 135.34801, "trades": 4, "taker_buy_volume": 5616.1, "taker_buy_quote": 135.34801}, {"ts": 1769092440000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 24196.8, "quote_volume": 583.177, "trades": 6, "taker_buy_volume": 23404.3, "taker_buy_quote": 564.07775}, {"ts": 1769092500000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 155824.4, "quote_volume": 3739.91795, "trades": 34, "taker_buy_volume": 43469.8, "taker_buy_quote": 1043.40755}, {"ts": 1769092560000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 17452.5, "quote_volume": 418.99956, "trades": 8, "taker_buy_volume": 17452.5, "taker_buy_quote": 418.99956}, {"ts": 1769092620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 56687.9, "quote_volume": 1360.5096, "trades": 6, "taker_buy_volume": 56687.9, "taker_buy_quote": 1360.5096}, {"ts": 1769092680000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 82861.1, "quote_volume": 1997.02968, "trades": 39, "taker_buy_volume": 82861.1, "taker_buy_quote": 1997.02968}, {"ts": 1769092740000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 67231.9, "quote_volume": 1620.32512, "trades": 6, "taker_buy_volume": 841.6, "taker_buy_quote": 20.31889}, {"ts": 1769092800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 834.9, "quote_volume": 20.20458, "trades": 2, "taker_buy_volume": 834.9, "taker_buy_quote": 20.20458}, {"ts": 1769092860000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1357.4, "quote_volume": 32.76564, "trades": 2, "taker_buy_volume": 1357.4, "taker_buy_quote": 32.76564}, {"ts": 1769092920000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 3846.0, "quote_volume": 92.4386, "trades": 3, "taker_buy_volume": 1346.0, "taker_buy_quote": 32.4386}, {"ts": 1769092980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 208823.9, "quote_volume": 5011.7736, "trades": 28, "taker_buy_volume": 57635.5, "taker_buy_quote": 1383.252}, {"ts": 1769093040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 795.8, "quote_volume": 19.0992, "trades": 1, "taker_buy_volume": 795.8, "taker_buy_quote": 19.0992}, {"ts": 1769093100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4280.0, "quote_volume": 102.72, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 12.0}, {"ts": 1769093160000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 146624.3, "quote_volume": 3504.40025, "trades": 23, "taker_buy_volume": 10022.4, "taker_buy_quote": 239.61484}, {"ts": 1769093220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 799.1, "quote_volume": 19.09849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2370.6, "quote_volume": 56.42028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093400000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 50752.5, "quote_volume": 1207.78883, "trades": 17, "taker_buy_volume": 23861.9, "taker_buy_quote": 567.91322}, {"ts": 1769093460000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 1912.8, "quote_volume": 45.57066, "trades": 3, "taker_buy_volume": 460.2, "taker_buy_quote": 10.99878}, {"ts": 1769093520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2000.8, "quote_volume": 47.61904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1169.6, "quote_volume": 27.83648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2111.1, "quote_volume": 50.24418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2061.1, "quote_volume": 49.05418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3496.2, "quote_volume": 83.20956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2244.3, "quote_volume": 53.41434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1882.6, "quote_volume": 44.80588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1114.3, "quote_volume": 26.52034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 42997.8, "quote_volume": 1022.83938, "trades": 11, "taker_buy_volume": 21008.3, "taker_buy_quote": 499.99754}, {"ts": 1769094060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1165.1, "quote_volume": 27.72938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 70145.9, "quote_volume": 1669.47242, "trades": 15, "taker_buy_volume": 3377.5, "taker_buy_quote": 80.3845}, {"ts": 1769094180000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 124217.9, "quote_volume": 2956.31587, "trades": 18, "taker_buy_volume": 90086.6, "taker_buy_quote": 2144.06108}, {"ts": 1769094240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 621.1, "quote_volume": 14.78218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 421.0, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 11162.0, "quote_volume": 265.6556, "trades": 9, "taker_buy_volume": 6748.6, "taker_buy_quote": 160.61668}, {"ts": 1769094420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14524.4, "quote_volume": 345.68072, "trades": 11, "taker_buy_volume": 6042.7, "taker_buy_quote": 143.81626}, {"ts": 1769094480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2241.9, "quote_volume": 53.35722, "trades": 2, "taker_buy_volume": 2241.9, "taker_buy_quote": 53.35722}, {"ts": 1769094540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 156763.7, "quote_volume": 3746.65243, "trades": 15, "taker_buy_volume": 102220.4, "taker_buy_quote": 2443.06756}, {"ts": 1769094900000, "open": 0.0238, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 28539.7, "quote_volume": 683.20028, "trades": 11, "taker_buy_volume": 27505.1, "taker_buy_quote": 658.49689}, {"ts": 1769094960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5424.3, "quote_volume": 129.64077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4500.0, "quote_volume": 107.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 214.2, "quote_volume": 5.09796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 119678.4, "quote_volume": 2836.37808, "trades": 28, "taker_buy_volume": 104292.5, "taker_buy_quote": 2471.73225}, {"ts": 1769095620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 57700.0, "quote_volume": 1367.49, "trades": 6, "taker_buy_volume": 1113.1, "taker_buy_quote": 26.38047}, {"ts": 1769095740000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 250830.8, "quote_volume": 5944.73166, "trades": 74, "taker_buy_volume": 230035.9, "taker_buy_quote": 5451.89253}, {"ts": 1769095800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6150.7, "quote_volume": 145.77159, "trades": 5, "taker_buy_volume": 2644.8, "taker_buy_quote": 62.68176}, {"ts": 1769095860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10238.0, "quote_volume": 242.6406, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.65}, {"ts": 1769095920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6108.4, "quote_volume": 145.37992, "trades": 5, "taker_buy_volume": 5305.9, "taker_buy_quote": 126.28042}, {"ts": 1769096160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 41841.0, "quote_volume": 999.9999, "trades": 2, "taker_buy_volume": 41841.0, "taker_buy_quote": 999.9999}, {"ts": 1769096340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 75147.0, "quote_volume": 1796.0133, "trades": 13, "taker_buy_volume": 61926.2, "taker_buy_quote": 1480.03618}, {"ts": 1769096700000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 10049.4, "quote_volume": 241.35225, "trades": 5, "taker_buy_volume": 10049.4, "taker_buy_quote": 241.35225}, {"ts": 1769096760000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 166604.2, "quote_volume": 3997.25976, "trades": 33, "taker_buy_volume": 63049.0, "taker_buy_quote": 1513.176}, {"ts": 1769096820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13435.6, "quote_volume": 322.4544, "trades": 18, "taker_buy_volume": 13435.6, "taker_buy_quote": 322.4544}, {"ts": 1769096880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7396.9, "quote_volume": 176.78591, "trades": 6, "taker_buy_volume": 1.4, "taker_buy_quote": 0.03346}, {"ts": 1769097300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 419.2, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 419.2, "taker_buy_quote": 10.01888}, {"ts": 1769097360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8309.5, "quote_volume": 198.59705, "trades": 5, "taker_buy_volume": 3010.4, "taker_buy_quote": 71.94856}, {"ts": 1769097420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 325.0, "quote_volume": 7.7675, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 7.7675}, {"ts": 1769097540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2206.6, "quote_volume": 52.73774, "trades": 2, "taker_buy_volume": 2206.6, "taker_buy_quote": 52.73774}, {"ts": 1769097660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 470.6, "quote_volume": 11.2944, "trades": 1, "taker_buy_volume": 470.6, "taker_buy_quote": 11.2944}, {"ts": 1769097720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 20000.0, "quote_volume": 478.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 799.1, "quote_volume": 19.1784, "trades": 1, "taker_buy_volume": 799.1, "taker_buy_quote": 19.1784}, {"ts": 1769097900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 911.8, "quote_volume": 21.79202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 274.9, "quote_volume": 6.5976, "trades": 1, "taker_buy_volume": 274.9, "taker_buy_quote": 6.5976}, {"ts": 1769098080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 47385.4, "quote_volume": 1132.51106, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 26692.9, "quote_volume": 637.96031, "trades": 5, "taker_buy_volume": 16692.9, "taker_buy_quote": 398.96031}, {"ts": 1769098380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 18273.5, "quote_volume": 436.73665, "trades": 5, "taker_buy_volume": 3377.5, "taker_buy_quote": 80.72225}, {"ts": 1769098440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6719.2, "quote_volume": 160.58888, "trades": 3, "taker_buy_volume": 6719.2, "taker_buy_quote": 160.58888}, {"ts": 1769098560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4851.3, "quote_volume": 115.94607, "trades": 4, "taker_buy_volume": 4851.3, "taker_buy_quote": 115.94607}, {"ts": 1769098680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 43134.9, "quote_volume": 1030.92411, "trades": 18, "taker_buy_volume": 24418.6, "taker_buy_quote": 583.60454}, {"ts": 1769098740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4919.2, "quote_volume": 117.56888, "trades": 2, "taker_buy_volume": 419.2, "taker_buy_quote": 10.01888}, {"ts": 1769098800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6747.1, "quote_volume": 161.25569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 280285.6, "quote_volume": 6719.80437, "trades": 72, "taker_buy_volume": 280285.6, "taker_buy_quote": 6719.80437}, {"ts": 1769098980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 57097.1, "quote_volume": 1370.3304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 115363.9, "quote_volume": 2768.7336, "trades": 9, "taker_buy_volume": 113695.7, "taker_buy_quote": 2728.6968}, {"ts": 1769099100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 19166.6, "quote_volume": 459.7484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 18175.5, "quote_volume": 434.39445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2020.0, "quote_volume": 48.278, "trades": 3, "taker_buy_volume": 1220.9, "taker_buy_quote": 29.17951}, {"ts": 1769099820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6684.7, "quote_volume": 159.76433, "trades": 3, "taker_buy_volume": 1097.0, "taker_buy_quote": 26.2183}, {"ts": 1769099880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 23651.7, "quote_volume": 567.6408, "trades": 2, "taker_buy_volume": 23651.7, "taker_buy_quote": 567.6408}, {"ts": 1769100240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 892.2, "quote_volume": 21.4128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 29334.8, "quote_volume": 706.96868, "trades": 4, "taker_buy_volume": 29334.8, "taker_buy_quote": 706.96868}, {"ts": 1769100480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8292.9, "quote_volume": 199.85889, "trades": 7, "taker_buy_volume": 3792.9, "taker_buy_quote": 91.40889}, {"ts": 1769100660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 575.6, "quote_volume": 13.87196, "trades": 1, "taker_buy_volume": 575.6, "taker_buy_quote": 13.87196}, {"ts": 1769101080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101260000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 19314.3, "quote_volume": 465.46042, "trades": 22, "taker_buy_volume": 16390.5, "taker_buy_quote": 395.01105}, {"ts": 1769101320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6953.7, "quote_volume": 167.58417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 753.0, "quote_volume": 18.1473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.024, "volume": 1884.3, "quote_volume": 45.37316, "trades": 3, "taker_buy_volume": 504.1, "taker_buy_quote": 12.19922}, {"ts": 1769101560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2206.9, "quote_volume": 53.18629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4500.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 12000.0, "quote_volume": 288.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 91652.2, "quote_volume": 2198.6528, "trades": 10, "taker_buy_volume": 16900.3, "taker_buy_quote": 405.6072}, {"ts": 1769102760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1757.3, "quote_volume": 41.99947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 53789.6, "quote_volume": 1285.57144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6740.6, "quote_volume": 161.10034, "trades": 4, "taker_buy_volume": 6740.6, "taker_buy_quote": 161.10034}, {"ts": 1769103000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2961.2, "quote_volume": 70.77268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1099.5, "quote_volume": 26.27805, "trades": 1, "taker_buy_volume": 1099.5, "taker_buy_quote": 26.27805}, {"ts": 1769103480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3377.1, "quote_volume": 80.71269, "trades": 1, "taker_buy_volume": 3377.1, "taker_buy_quote": 80.71269}, {"ts": 1769103600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2291.6, "quote_volume": 54.9984, "trades": 1, "taker_buy_volume": 2291.6, "taker_buy_quote": 54.9984}, {"ts": 1769103780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 34536.2, "quote_volume": 828.8688, "trades": 3, "taker_buy_volume": 34536.2, "taker_buy_quote": 828.8688}, {"ts": 1769104020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1871.2, "quote_volume": 45.09592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3546.2, "quote_volume": 85.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 294.7, "quote_volume": 7.0728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 296891.4, "quote_volume": 7125.08172, "trades": 82, "taker_buy_volume": 16026.1, "taker_buy_quote": 384.6264}, {"ts": 1769105040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 230964.3, "quote_volume": 5543.1432, "trades": 11, "taker_buy_volume": 110674.4, "taker_buy_quote": 2656.1856}, {"ts": 1769105100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2193.5, "quote_volume": 52.644, "trades": 1, "taker_buy_volume": 2193.5, "taker_buy_quote": 52.644}, {"ts": 1769105160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4500.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 108.0}, {"ts": 1769105400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15662.6, "quote_volume": 375.9024, "trades": 4, "taker_buy_volume": 15662.6, "taker_buy_quote": 375.9024}, {"ts": 1769105460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21577.4, "quote_volume": 517.8576, "trades": 6, "taker_buy_volume": 20986.4, "taker_buy_quote": 503.6736}, {"ts": 1769105520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2785.2, "quote_volume": 67.12332, "trades": 1, "taker_buy_volume": 2785.2, "taker_buy_quote": 67.12332}, {"ts": 1769105820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 954.1, "quote_volume": 22.99381, "trades": 1, "taker_buy_volume": 954.1, "taker_buy_quote": 22.99381}, {"ts": 1769106120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 182577.7, "quote_volume": 4369.95169, "trades": 19, "taker_buy_volume": 591.0, "taker_buy_quote": 14.184}, {"ts": 1769106360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 232.0, "quote_volume": 5.568, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.568}, {"ts": 1769106420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 98553.8, "quote_volume": 2365.2912, "trades": 6, "taker_buy_volume": 98553.8, "taker_buy_quote": 2365.2912}, {"ts": 1769106660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 52772.7, "quote_volume": 1266.5448, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 216.0}, {"ts": 1769106960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1421.1, "quote_volume": 34.1064, "trades": 1, "taker_buy_volume": 1421.1, "taker_buy_quote": 34.1064}, {"ts": 1769107020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 44569.8, "quote_volume": 1069.6752, "trades": 5, "taker_buy_volume": 44569.8, "taker_buy_quote": 1069.6752}, {"ts": 1769107140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 76921.2, "quote_volume": 1838.41668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 384.0, "quote_volume": 9.1776, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.1776}, {"ts": 1769107920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 32803.4, "quote_volume": 780.72092, "trades": 5, "taker_buy_volume": 3656.1, "taker_buy_quote": 87.01518}, {"ts": 1769108520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 279.0, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.6402}, {"ts": 1769108580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 103793.0, "quote_volume": 2470.2734, "trades": 71, "taker_buy_volume": 98734.0, "taker_buy_quote": 2349.8692}, {"ts": 1769108700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21147.8, "quote_volume": 503.31764, "trades": 5, "taker_buy_volume": 21147.8, "taker_buy_quote": 503.31764}, {"ts": 1769108760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 610.1, "quote_volume": 14.58139, "trades": 1, "taker_buy_volume": 610.1, "taker_buy_quote": 14.58139}, {"ts": 1769108820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 417.5, "quote_volume": 9.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 64831.8, "quote_volume": 1542.99684, "trades": 10, "taker_buy_volume": 13224.2, "taker_buy_quote": 314.73596}, {"ts": 1769109780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 77794.0, "quote_volume": 1859.2766, "trades": 10, "taker_buy_volume": 77794.0, "taker_buy_quote": 1859.2766}, {"ts": 1769109900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 32633.9, "quote_volume": 779.95021, "trades": 5, "taker_buy_volume": 3220.6, "taker_buy_quote": 76.97234}, {"ts": 1769110020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19900.8, "quote_volume": 475.62912, "trades": 5, "taker_buy_volume": 19900.8, "taker_buy_quote": 475.62912}, {"ts": 1769110260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4024.1, "quote_volume": 96.17599, "trades": 4, "taker_buy_volume": 4024.1, "taker_buy_quote": 96.17599}, {"ts": 1769110320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4783.7, "quote_volume": 114.8088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 72515.3, "quote_volume": 1740.3672, "trades": 4, "taker_buy_volume": 3207.2, "taker_buy_quote": 76.9728}, {"ts": 1769110680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 47255.8, "quote_volume": 1134.1392, "trades": 4, "taker_buy_volume": 5043.6, "taker_buy_quote": 121.0464}, {"ts": 1769111340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 13868.4, "quote_volume": 333.17909, "trades": 9, "taker_buy_volume": 13868.4, "taker_buy_quote": 333.17909}, {"ts": 1769111520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1199.6, "quote_volume": 28.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2347.7, "quote_volume": 56.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30189.3, "quote_volume": 724.5432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 609.3, "quote_volume": 14.56227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 85571.2, "quote_volume": 2053.7088, "trades": 4, "taker_buy_volume": 85571.2, "taker_buy_quote": 2053.7088}, {"ts": 1769112900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 12850.7, "quote_volume": 308.4168, "trades": 12, "taker_buy_volume": 6679.1, "taker_buy_quote": 160.2984}, {"ts": 1769112960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 18593.3, "quote_volume": 446.2392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 33963.6, "quote_volume": 811.73004, "trades": 7, "taker_buy_volume": 5445.7, "taker_buy_quote": 130.15223}, {"ts": 1769113440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3221.0, "quote_volume": 76.9819, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 76.9819}, {"ts": 1769113560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1673.5, "quote_volume": 39.99665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 61666.0, "quote_volume": 1467.6508, "trades": 36, "taker_buy_volume": 17922.7, "taker_buy_quote": 426.56026}, {"ts": 1769113680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15382.3, "quote_volume": 366.09874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8424.2, "quote_volume": 200.49596, "trades": 3, "taker_buy_volume": 8424.2, "taker_buy_quote": 200.49596}, {"ts": 1769115000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 419.2, "quote_volume": 9.97696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 529.1, "quote_volume": 12.59258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24185.8, "quote_volume": 575.62204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2189.4, "quote_volume": 52.10772, "trades": 4, "taker_buy_volume": 2189.4, "taker_buy_quote": 52.10772}, {"ts": 1769115960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 108075.1, "quote_volume": 2582.99489, "trades": 14, "taker_buy_volume": 107276.0, "taker_buy_quote": 2563.8964}, {"ts": 1769116260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 503.3, "quote_volume": 12.02887, "trades": 1, "taker_buy_volume": 503.3, "taker_buy_quote": 12.02887}, {"ts": 1769116380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6994.9, "quote_volume": 167.17811, "trades": 3, "taker_buy_volume": 6195.8, "taker_buy_quote": 148.07962}, {"ts": 1769116680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 11840.9, "quote_volume": 282.99751, "trades": 6, "taker_buy_volume": 1840.9, "taker_buy_quote": 43.99751}, {"ts": 1769116800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16262.9, "quote_volume": 388.68331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19975.9, "quote_volume": 477.42401, "trades": 5, "taker_buy_volume": 13804.1, "taker_buy_quote": 329.91799}, {"ts": 1769117040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 13747.3, "quote_volume": 328.56047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 41616.7, "quote_volume": 994.63913, "trades": 59, "taker_buy_volume": 41616.7, "taker_buy_quote": 994.63913}, {"ts": 1769117340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 27208.0, "quote_volume": 647.5504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 68621.9, "quote_volume": 1627.45799, "trades": 7, "taker_buy_volume": 11189.6, "taker_buy_quote": 266.31248}, {"ts": 1769118480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12569.0, "quote_volume": 299.1422, "trades": 3, "taker_buy_volume": 12148.0, "taker_buy_quote": 289.1224}, {"ts": 1769118540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2000.0, "quote_volume": 47.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 44621.6, "quote_volume": 1061.99408, "trades": 10, "taker_buy_volume": 14528.3, "taker_buy_quote": 345.77354}, {"ts": 1769119200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14984.7, "quote_volume": 356.63586, "trades": 5, "taker_buy_volume": 12404.5, "taker_buy_quote": 295.2271}, {"ts": 1769119320000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 21732.8, "quote_volume": 516.89529, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 1594.3, "quote_volume": 37.86198, "trades": 5, "taker_buy_volume": 770.7, "taker_buy_quote": 18.34266}, {"ts": 1769119440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 43795.0, "quote_volume": 1042.321, "trades": 14, "taker_buy_volume": 37612.7, "taker_buy_quote": 895.18226}, {"ts": 1769119560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 608.2, "quote_volume": 14.47516, "trades": 1, "taker_buy_volume": 608.2, "taker_buy_quote": 14.47516}, {"ts": 1769119620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1506.7, "quote_volume": 35.85946, "trades": 3, "taker_buy_volume": 1506.7, "taker_buy_quote": 35.85946}, {"ts": 1769120040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 29121.5, "quote_volume": 693.0917, "trades": 7, "taker_buy_volume": 3816.1, "taker_buy_quote": 90.82318}, {"ts": 1769120220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 434.5, "quote_volume": 10.29765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9013.8, "quote_volume": 214.52844, "trades": 4, "taker_buy_volume": 9013.8, "taker_buy_quote": 214.52844}, {"ts": 1769120820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1687.5, "quote_volume": 40.1625, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 40.1625}, {"ts": 1769120940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 12129.2, "quote_volume": 287.46204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 57795.3, "quote_volume": 1369.74861, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 286.9, "quote_volume": 6.79953, "trades": 1, "taker_buy_volume": 286.9, "taker_buy_quote": 6.79953}, {"ts": 1769123160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 28882.1, "quote_volume": 684.50577, "trades": 7, "taker_buy_volume": 28882.1, "taker_buy_quote": 684.50577}, {"ts": 1769123400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2441.8, "quote_volume": 58.11484, "trades": 3, "taker_buy_volume": 2441.8, "taker_buy_quote": 58.11484}, {"ts": 1769123940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1687.5, "quote_volume": 40.1625, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 40.1625}, {"ts": 1769124240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2191.0, "quote_volume": 52.1458, "trades": 2, "taker_buy_volume": 2191.0, "taker_buy_quote": 52.1458}, {"ts": 1769125560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 421.0, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10859.1, "quote_volume": 258.44658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2186.6, "quote_volume": 52.04108, "trades": 2, "taker_buy_volume": 2186.6, "taker_buy_quote": 52.04108}, {"ts": 1769125800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1123.5, "quote_volume": 26.7393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 324.0, "quote_volume": 7.7436, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 7.7436}, {"ts": 1769126280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 821.1, "quote_volume": 19.54218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 57337.8, "quote_volume": 1370.37342, "trades": 1, "taker_buy_volume": 57337.8, "taker_buy_quote": 1370.37342}, {"ts": 1769126640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 607.9, "quote_volume": 14.46802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20591.1, "quote_volume": 490.06818, "trades": 3, "taker_buy_volume": 20591.1, "taker_buy_quote": 490.06818}, {"ts": 1769128260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6187.5, "quote_volume": 147.2625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2064.2, "quote_volume": 49.12796, "trades": 1, "taker_buy_volume": 2064.2, "taker_buy_quote": 49.12796}, {"ts": 1769128620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1422.2, "quote_volume": 33.99058, "trades": 2, "taker_buy_volume": 1422.2, "taker_buy_quote": 33.99058}, {"ts": 1769128680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10041.8, "quote_volume": 239.99902, "trades": 1, "taker_buy_volume": 10041.8, "taker_buy_quote": 239.99902}, {"ts": 1769128860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 290.2, "quote_volume": 6.93578, "trades": 1, "taker_buy_volume": 290.2, "taker_buy_quote": 6.93578}, {"ts": 1769130180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 607.8, "quote_volume": 14.52642, "trades": 1, "taker_buy_volume": 607.8, "taker_buy_quote": 14.52642}, {"ts": 1769130420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 36799.8, "quote_volume": 879.51522, "trades": 9, "taker_buy_volume": 3796.7, "taker_buy_quote": 90.74113}, {"ts": 1769130960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 386.0, "quote_volume": 9.264, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.264}, {"ts": 1769131980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9662.8, "quote_volume": 231.9072, "trades": 18, "taker_buy_volume": 1091.8, "taker_buy_quote": 26.2032}, {"ts": 1769132460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 540.0, "quote_volume": 12.96, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 12.96}, {"ts": 1769132520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 100006.2, "quote_volume": 2410.14942, "trades": 22, "taker_buy_volume": 69355.9, "taker_buy_quote": 1671.47719}, {"ts": 1769133660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 296.0, "quote_volume": 7.1336, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 7.1336}, {"ts": 1769133780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2899.3, "quote_volume": 69.87313, "trades": 1, "taker_buy_volume": 2899.3, "taker_buy_quote": 69.87313}, {"ts": 1769134020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 249.9, "quote_volume": 6.02259, "trades": 1, "taker_buy_volume": 249.9, "taker_buy_quote": 6.02259}, {"ts": 1769134380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 207.5, "quote_volume": 5.00075, "trades": 1, "taker_buy_volume": 207.5, "taker_buy_quote": 5.00075}, {"ts": 1769134800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12177.4, "quote_volume": 293.47534, "trades": 2, "taker_buy_volume": 12177.4, "taker_buy_quote": 293.47534}, {"ts": 1769136000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 123.1, "quote_volume": 2.96671, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 2.96671}, {"ts": 1769136420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8000.4, "quote_volume": 192.80964, "trades": 3, "taker_buy_volume": 8000.4, "taker_buy_quote": 192.80964}, {"ts": 1769137320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4053.3, "quote_volume": 97.68453, "trades": 3, "taker_buy_volume": 4053.3, "taker_buy_quote": 97.68453}, {"ts": 1769137380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 284.0, "quote_volume": 6.8444, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 6.8444}, {"ts": 1769137440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 896.8, "quote_volume": 21.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 892.5, "quote_volume": 21.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 913.9, "quote_volume": 21.9336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 347.8, "quote_volume": 8.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 765.9, "quote_volume": 18.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 882.6, "quote_volume": 21.1824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 962.6, "quote_volume": 23.1478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 751.4, "quote_volume": 18.10874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 637.3, "quote_volume": 15.35893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 997.7, "quote_volume": 24.04457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 504.0, "quote_volume": 12.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 569.3, "quote_volume": 13.72013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 954.7, "quote_volume": 23.00827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1013.3, "quote_volume": 24.42053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 75838.6, "quote_volume": 1835.29412, "trades": 11, "taker_buy_volume": 49765.1, "taker_buy_quote": 1204.31542}, {"ts": 1769138580000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 2013.1, "quote_volume": 48.81199, "trades": 4, "taker_buy_volume": 949.7, "taker_buy_quote": 23.07771}, {"ts": 1769138640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 750.9, "quote_volume": 18.17178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 826.8, "quote_volume": 20.00856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 841.8, "quote_volume": 20.37156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 514.9, "quote_volume": 12.46058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1035.5, "quote_volume": 25.0591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 510.4, "quote_volume": 12.35168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1095.4, "quote_volume": 26.50868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1699.6, "quote_volume": 41.18052, "trades": 4, "taker_buy_volume": 502.0, "taker_buy_quote": 12.1986}, {"ts": 1769139120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 895.6, "quote_volume": 21.67352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1007.2, "quote_volume": 24.37424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 659.1, "quote_volume": 15.95022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 190857.6, "quote_volume": 4618.65642, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 555.2, "quote_volume": 13.38032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 736.8, "quote_volume": 17.75688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 855.6, "quote_volume": 20.61996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 816.4, "quote_volume": 19.67524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 748.2, "quote_volume": 18.03162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 546.8, "quote_volume": 13.17788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 787.1, "quote_volume": 18.96911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 553.7, "quote_volume": 13.34417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 988.5, "quote_volume": 23.82285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 901.9, "quote_volume": 21.73579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 554.6, "quote_volume": 13.36586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1139.8, "quote_volume": 27.46918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 488.7, "quote_volume": 11.77767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 896.2, "quote_volume": 21.59842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 862.1, "quote_volume": 20.77661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 554.4, "quote_volume": 13.36104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 923.7, "quote_volume": 22.26117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 732.0, "quote_volume": 17.6412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1211.1, "quote_volume": 29.18751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1163.3, "quote_volume": 28.0743, "trades": 3, "taker_buy_volume": 387.7, "taker_buy_quote": 9.38234}, {"ts": 1769140560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 508.3, "quote_volume": 12.25003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2225.3, "quote_volume": 53.76483, "trades": 5, "taker_buy_volume": 1351.0, "taker_buy_quote": 32.6942}, {"ts": 1769140680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1007.3, "quote_volume": 24.27593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 309.6, "quote_volume": 7.46136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 881.9, "quote_volume": 21.25379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 566.2, "quote_volume": 13.64542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 834.9, "quote_volume": 20.12109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 864.4, "quote_volume": 20.83204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 647.1, "quote_volume": 15.59511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 870.1, "quote_volume": 20.96941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1062.6, "quote_volume": 25.60866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 460.3, "quote_volume": 11.09323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1115.9, "quote_volume": 26.89319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 355.7, "quote_volume": 8.57237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 657.8, "quote_volume": 15.85298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1101.7, "quote_volume": 26.55097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1015.0, "quote_volume": 24.4615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1001.4, "quote_volume": 24.13374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 820.0, "quote_volume": 19.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 311.1, "quote_volume": 7.49751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 928.4, "quote_volume": 22.37444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 968.0, "quote_volume": 23.3288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 688.0, "quote_volume": 16.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 938.8, "quote_volume": 22.62508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 644.2, "quote_volume": 15.52522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 558.3, "quote_volume": 13.45503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 840.7, "quote_volume": 20.26087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 973.2, "quote_volume": 23.45412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2631.1, "quote_volume": 63.61804, "trades": 2, "taker_buy_volume": 2085.3, "taker_buy_quote": 50.46426}, {"ts": 1769142300000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 32188.8, "quote_volume": 778.85801, "trades": 7, "taker_buy_volume": 31079.3, "taker_buy_quote": 752.11906}, {"ts": 1769142360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 563.4, "quote_volume": 13.57794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13663.1, "quote_volume": 330.64702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 509.8, "quote_volume": 12.33716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1026.1, "quote_volume": 24.83162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 674.4, "quote_volume": 16.32048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 815.5, "quote_volume": 19.7351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 852.9, "quote_volume": 20.64018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 663.7, "quote_volume": 16.06154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 518.9, "quote_volume": 12.55738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1038.0, "quote_volume": 25.1196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1094.8, "quote_volume": 26.49416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 473.9, "quote_volume": 11.46838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 436.8, "quote_volume": 10.57056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 913.4, "quote_volume": 22.10428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1080.5, "quote_volume": 26.1481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 370.2, "quote_volume": 8.95884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1227.3, "quote_volume": 29.70066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 547.5, "quote_volume": 13.2495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 920.4, "quote_volume": 22.27368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 936.0, "quote_volume": 22.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 532.1, "quote_volume": 12.87682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 507.3, "quote_volume": 12.27666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 945.4, "quote_volume": 22.87868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 675.4, "quote_volume": 16.34468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 820.6, "quote_volume": 19.85852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 949.2, "quote_volume": 22.97064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 890.0, "quote_volume": 21.538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 453.9, "quote_volume": 10.98438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 520.8, "quote_volume": 12.60336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 829.4, "quote_volume": 20.07148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 848.1, "quote_volume": 20.52402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1098.0, "quote_volume": 26.5716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 813.3, "quote_volume": 19.68186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 681.1, "quote_volume": 16.48262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 805.5, "quote_volume": 19.4931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 351.6, "quote_volume": 8.50872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 100819.9, "quote_volume": 2439.84158, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 17252.6, "quote_volume": 417.46534, "trades": 4, "taker_buy_volume": 16776.8, "taker_buy_quote": 405.99856}, {"ts": 1769144640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 974.0, "quote_volume": 23.4734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 759.9, "quote_volume": 18.31359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1117.6, "quote_volume": 26.99494, "trades": 2, "taker_buy_volume": 607.8, "taker_buy_quote": 14.70876}, {"ts": 1769144820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 838.8, "quote_volume": 20.21508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 857.5, "quote_volume": 20.66575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2574.1, "quote_volume": 62.22411, "trades": 4, "taker_buy_volume": 1883.0, "taker_buy_quote": 45.5686}, {"ts": 1769145000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 707.9, "quote_volume": 17.06039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 796.7, "quote_volume": 19.20047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1314.5, "quote_volume": 31.67945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 374.9, "quote_volume": 9.03509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 800.5, "quote_volume": 19.29205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 794.6, "quote_volume": 19.14986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 558.9, "quote_volume": 13.46949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1082.6, "quote_volume": 26.09066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 403.4, "quote_volume": 9.72194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1036.3, "quote_volume": 24.97483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 3506.7, "quote_volume": 84.77469, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 63.69924}, {"ts": 1769145660000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 21714.8, "quote_volume": 525.4431, "trades": 10, "taker_buy_volume": 18716.8, "taker_buy_quote": 452.94656}, {"ts": 1769145720000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 3517.1, "quote_volume": 85.02533, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 63.69924}, {"ts": 1769145780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 565.6, "quote_volume": 13.63096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 877.2, "quote_volume": 21.14052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1095.6, "quote_volume": 26.40396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 548.4, "quote_volume": 13.21644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 463.5, "quote_volume": 11.17035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1141.8, "quote_volume": 27.51738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 710.2, "quote_volume": 17.11582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 157744.4, "quote_volume": 3817.41448, "trades": 16, "taker_buy_volume": 157112.0, "taker_buy_quote": 3802.1104}, {"ts": 1769146260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 771.7, "quote_volume": 18.67514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 47722.2, "quote_volume": 1154.78103, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2264.5, "quote_volume": 54.8009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19146.2, "quote_volume": 463.33804, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 992.1, "quote_volume": 24.00882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19592.2, "quote_volume": 474.13124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 557.4, "quote_volume": 13.43334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1194.8, "quote_volume": 28.79468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 543.6, "quote_volume": 13.10076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 897.2, "quote_volume": 21.62252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 655.2, "quote_volume": 15.79032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1119.5, "quote_volume": 26.97995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 395.2, "quote_volume": 9.52432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1084.2, "quote_volume": 26.12922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 916.5, "quote_volume": 22.08765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 607.9, "quote_volume": 14.65039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 556.1, "quote_volume": 13.40201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 979.1, "quote_volume": 23.59631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 582.2, "quote_volume": 14.03102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 922.0, "quote_volume": 22.2202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 771.1, "quote_volume": 18.58351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1036.4, "quote_volume": 24.97724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 752.4, "quote_volume": 18.13284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 565.9, "quote_volume": 13.63819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 706.9, "quote_volume": 17.03629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 60045.3, "quote_volume": 1447.05802, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 34356.9, "quote_volume": 828.00129, "trades": 8, "taker_buy_volume": 33324.2, "taker_buy_quote": 803.11322}, {"ts": 1769147880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 801.9, "quote_volume": 19.32579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1420.9, "quote_volume": 34.28088, "trades": 3, "taker_buy_volume": 371.9, "taker_buy_quote": 8.99998}, {"ts": 1769148000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 362.0, "quote_volume": 8.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1489.8, "quote_volume": 35.96727, "trades": 3, "taker_buy_volume": 630.9, "taker_buy_quote": 15.26778}, {"ts": 1769148120000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1507.9, "quote_volume": 36.40863, "trades": 4, "taker_buy_volume": 682.4, "taker_buy_quote": 16.51408}, {"ts": 1769148180000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1639.1, "quote_volume": 39.59294, "trades": 3, "taker_buy_volume": 906.3, "taker_buy_quote": 21.93246}, {"ts": 1769148240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 632.4, "quote_volume": 15.24084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 116778.5, "quote_volume": 2826.00411, "trades": 11, "taker_buy_volume": 103635.2, "taker_buy_quote": 2507.97184}, {"ts": 1769148360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 920.0, "quote_volume": 22.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148420000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1335.7, "quote_volume": 32.383, "trades": 4, "taker_buy_volume": 590.6, "taker_buy_quote": 14.35158}, {"ts": 1769148480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 23854.0, "quote_volume": 577.2668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 805.6, "quote_volume": 19.49552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1022.9, "quote_volume": 24.75418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1497.4, "quote_volume": 36.18385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 650.6, "quote_volume": 15.71808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 630.0, "quote_volume": 15.246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2397.3, "quote_volume": 58.01466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 861.8, "quote_volume": 20.76938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1712.1, "quote_volume": 41.26161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 535.7, "quote_volume": 12.91037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 832.9, "quote_volume": 20.07289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 907.6, "quote_volume": 21.87316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 576.2, "quote_volume": 13.88642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2934.6, "quote_volume": 70.97706, "trades": 4, "taker_buy_volume": 1831.5, "taker_buy_quote": 44.3223}, {"ts": 1769149320000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 21743.9, "quote_volume": 526.13088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 871.6, "quote_volume": 21.00556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2193.7, "quote_volume": 53.03633, "trades": 3, "taker_buy_volume": 1681.6, "taker_buy_quote": 40.69472}, {"ts": 1769149500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 768.6, "quote_volume": 18.52326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1262.2, "quote_volume": 30.349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 784.6, "quote_volume": 18.8304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1348.4, "quote_volume": 32.3616, "trades": 3, "taker_buy_volume": 417.5, "taker_buy_quote": 10.02}, {"ts": 1769149740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1031.5, "quote_volume": 24.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 647.8, "quote_volume": 15.5472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 765.4, "quote_volume": 18.3696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 885.3, "quote_volume": 21.2472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 917.9, "quote_volume": 22.0296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 533.0, "quote_volume": 12.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 546.4, "quote_volume": 13.1136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 756.9, "quote_volume": 18.1656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 772.3, "quote_volume": 18.5352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 17982.8, "quote_volume": 433.27937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 551.6, "quote_volume": 13.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6799.4, "quote_volume": 163.86554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 967.8, "quote_volume": 23.32398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1010.0, "quote_volume": 24.341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 366.9, "quote_volume": 8.84229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1205.9, "quote_volume": 29.06219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 327.8, "quote_volume": 7.89998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 853.5, "quote_volume": 20.56935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 817.1, "quote_volume": 19.69211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1908.2, "quote_volume": 45.98762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8776.5, "quote_volume": 211.51365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 16921.7, "quote_volume": 407.81297, "trades": 2, "taker_buy_volume": 16921.7, "taker_buy_quote": 407.81297}, {"ts": 1769151120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4500.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 953.4, "quote_volume": 22.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 474.7, "quote_volume": 11.44027, "trades": 1, "taker_buy_volume": 474.7, "taker_buy_quote": 11.44027}, {"ts": 1769151720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 290.6, "quote_volume": 7.00346, "trades": 1, "taker_buy_volume": 290.6, "taker_buy_quote": 7.00346}, {"ts": 1769151780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 910.9, "quote_volume": 21.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 854.0, "quote_volume": 20.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4500.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4500.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21421.7, "quote_volume": 514.1208, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 108.0}, {"ts": 1769152560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 62612.8, "quote_volume": 1502.7072, "trades": 11, "taker_buy_volume": 24269.4, "taker_buy_quote": 582.4656}, {"ts": 1769152860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21421.7, "quote_volume": 514.1208, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 108.0}, {"ts": 1769152980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 442.1, "quote_volume": 10.6104, "trades": 1, "taker_buy_volume": 442.1, "taker_buy_quote": 10.6104}, {"ts": 1769153040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 42302.9, "quote_volume": 1015.2696, "trades": 37, "taker_buy_volume": 20085.4, "taker_buy_quote": 482.0496}, {"ts": 1769153100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 420.7, "quote_volume": 10.0968, "trades": 1, "taker_buy_volume": 420.7, "taker_buy_quote": 10.0968}, {"ts": 1769153220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 585.0, "quote_volume": 13.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 30589.0, "quote_volume": 731.0771, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4500.0, "quote_volume": 107.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1328.0, "quote_volume": 31.7392, "trades": 3, "taker_buy_volume": 1328.0, "taker_buy_quote": 31.7392}, {"ts": 1769155080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 237.8, "quote_volume": 5.68342, "trades": 1, "taker_buy_volume": 237.8, "taker_buy_quote": 5.68342}, {"ts": 1769155140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 323.4, "quote_volume": 7.72926, "trades": 1, "taker_buy_volume": 323.4, "taker_buy_quote": 7.72926}, {"ts": 1769155380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 4442.9, "quote_volume": 105.89567, "trades": 2, "taker_buy_volume": 1546.5, "taker_buy_quote": 36.96135}, {"ts": 1769155620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 35956.9, "quote_volume": 859.36991, "trades": 11, "taker_buy_volume": 10218.3, "taker_buy_quote": 244.21737}, {"ts": 1769155680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 11618.9, "quote_volume": 277.69171, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 8.2694}, {"ts": 1769155860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15733.3, "quote_volume": 376.02587, "trades": 4, "taker_buy_volume": 15733.3, "taker_buy_quote": 376.02587}, {"ts": 1769155980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 419.2, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 419.2, "taker_buy_quote": 10.01888}, {"ts": 1769156040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 60403.6, "quote_volume": 1443.64604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19148.9, "quote_volume": 457.65871, "trades": 4, "taker_buy_volume": 19148.9, "taker_buy_quote": 457.65871}, {"ts": 1769156280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 419.2, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4056.2, "quote_volume": 96.53756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 181705.3, "quote_volume": 4324.58614, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 42048.9, "quote_volume": 1000.76382, "trades": 6, "taker_buy_volume": 421.0, "taker_buy_quote": 10.0198}, {"ts": 1769156940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6113.2, "quote_volume": 146.10548, "trades": 2, "taker_buy_volume": 6113.2, "taker_buy_quote": 146.10548}, {"ts": 1769157120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 33416.5, "quote_volume": 795.3127, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40406.9, "quote_volume": 957.64353, "trades": 16, "taker_buy_volume": 422.8, "taker_buy_quote": 10.02036}, {"ts": 1769157540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 16921.7, "quote_volume": 401.04429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40764.7, "quote_volume": 966.12339, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1252.1, "quote_volume": 29.79998, "trades": 3, "taker_buy_volume": 1252.1, "taker_buy_quote": 29.79998}, {"ts": 1769157720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30989.1, "quote_volume": 734.44167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 20831.4, "quote_volume": 493.70418, "trades": 7, "taker_buy_volume": 11831.4, "taker_buy_quote": 280.40418}, {"ts": 1769157840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 233.3, "quote_volume": 5.55254, "trades": 1, "taker_buy_volume": 233.3, "taker_buy_quote": 5.55254}, {"ts": 1769157960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 13221.7, "quote_volume": 313.35429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 181705.4, "quote_volume": 4288.24744, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 196114.5, "quote_volume": 4647.91365, "trades": 12, "taker_buy_volume": 191614.5, "taker_buy_quote": 4541.26365}, {"ts": 1769158920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 613.8, "quote_volume": 14.60844, "trades": 1, "taker_buy_volume": 613.8, "taker_buy_quote": 14.60844}, {"ts": 1769159220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 29522.4, "quote_volume": 699.68088, "trades": 8, "taker_buy_volume": 1490.6, "taker_buy_quote": 35.32722}, {"ts": 1769159880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14581.7, "quote_volume": 345.58629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 35477.9, "quote_volume": 837.27844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 45416.3, "quote_volume": 1076.36631, "trades": 6, "taker_buy_volume": 11194.3, "taker_buy_quote": 265.30491}, {"ts": 1769160360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 446.6, "quote_volume": 10.58442, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 10.58442}, {"ts": 1769160540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 37054.3, "quote_volume": 878.18691, "trades": 17, "taker_buy_volume": 12031.4, "taker_buy_quote": 285.14418}, {"ts": 1769160660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 699.9, "quote_volume": 16.5535, "trades": 2, "taker_buy_volume": 358.6, "taker_buy_quote": 8.49882}, {"ts": 1769160840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30010.0, "quote_volume": 711.237, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160960000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 841.0, "quote_volume": 19.99471, "trades": 3, "taker_buy_volume": 630.1, "taker_buy_quote": 14.99638}, {"ts": 1769161020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1131.8, "quote_volume": 26.93684, "trades": 2, "taker_buy_volume": 1131.8, "taker_buy_quote": 26.93684}, {"ts": 1769161140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13770.8, "quote_volume": 327.74504, "trades": 3, "taker_buy_volume": 506.0, "taker_buy_quote": 12.0428}, {"ts": 1769161320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1439.0, "quote_volume": 34.2482, "trades": 3, "taker_buy_volume": 1439.0, "taker_buy_quote": 34.2482}, {"ts": 1769161380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1257.7, "quote_volume": 29.93326, "trades": 1, "taker_buy_volume": 1257.7, "taker_buy_quote": 29.93326}, {"ts": 1769161560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19783.3, "quote_volume": 468.86421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 575.6, "quote_volume": 13.64172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20740.1, "quote_volume": 493.61438, "trades": 6, "taker_buy_volume": 20740.1, "taker_buy_quote": 493.61438}, {"ts": 1769162640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 16921.7, "quote_volume": 402.73646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 927.5, "quote_volume": 21.98175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 12427.6, "quote_volume": 294.53412, "trades": 6, "taker_buy_volume": 283.0, "taker_buy_quote": 6.7071}, {"ts": 1769163120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 137556.0, "quote_volume": 3260.0772, "trades": 10, "taker_buy_volume": 137556.0, "taker_buy_quote": 3260.0772}, {"ts": 1769163180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 265.5, "quote_volume": 6.29235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7938.1, "quote_volume": 188.92678, "trades": 3, "taker_buy_volume": 7938.1, "taker_buy_quote": 188.92678}, {"ts": 1769163420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 34410.4, "quote_volume": 818.96752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 688.2, "quote_volume": 16.31034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 606.3, "quote_volume": 14.42994, "trades": 1, "taker_buy_volume": 606.3, "taker_buy_quote": 14.42994}, {"ts": 1769163840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 606.3, "quote_volume": 14.42994, "trades": 1, "taker_buy_volume": 606.3, "taker_buy_quote": 14.42994}, {"ts": 1769164140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 13927.7, "quote_volume": 330.08649, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 422.8, "quote_volume": 10.02036, "trades": 1, "taker_buy_volume": 422.8, "taker_buy_quote": 10.02036}, {"ts": 1769164440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 420.0, "quote_volume": 9.996, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 9.996}, {"ts": 1769165160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 287.1, "quote_volume": 6.83298, "trades": 1, "taker_buy_volume": 287.1, "taker_buy_quote": 6.83298}, {"ts": 1769166180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 71049.4, "quote_volume": 1690.97572, "trades": 7, "taker_buy_volume": 70626.6, "taker_buy_quote": 1680.91308}, {"ts": 1769166240000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 89109.0, "quote_volume": 2120.29572, "trades": 13, "taker_buy_volume": 8892.7, "taker_buy_quote": 211.64626}, {"ts": 1769166300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 55192.9, "quote_volume": 1314.02418, "trades": 6, "taker_buy_volume": 55192.9, "taker_buy_quote": 1314.02418}, {"ts": 1769166420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 231003.8, "quote_volume": 5497.89044, "trades": 24, "taker_buy_volume": 35268.5, "taker_buy_quote": 839.3903}, {"ts": 1769166480000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 322745.3, "quote_volume": 7650.74566, "trades": 17, "taker_buy_volume": 16820.5, "taker_buy_quote": 400.3279}, {"ts": 1769166540000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 1860.1, "quote_volume": 44.13417, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 11.8524}, {"ts": 1769166600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 70197.7, "quote_volume": 1663.68549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1013.3, "quote_volume": 24.11654, "trades": 1, "taker_buy_volume": 1013.3, "taker_buy_quote": 24.11654}, {"ts": 1769167080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 638.2, "quote_volume": 15.18916, "trades": 1, "taker_buy_volume": 638.2, "taker_buy_quote": 15.18916}, {"ts": 1769167320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7500.0, "quote_volume": 178.5, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 178.5}, {"ts": 1769167500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 76711.7, "quote_volume": 1825.73846, "trades": 11, "taker_buy_volume": 75652.7, "taker_buy_quote": 1800.53426}, {"ts": 1769167620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22853.2, "quote_volume": 543.90616, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 31910.7, "quote_volume": 759.47466, "trades": 3, "taker_buy_volume": 31910.7, "taker_buy_quote": 759.47466}, {"ts": 1769167920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 542.7, "quote_volume": 12.97053, "trades": 1, "taker_buy_volume": 542.7, "taker_buy_quote": 12.97053}, {"ts": 1769168400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 23007.6, "quote_volume": 547.58088, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5576.1, "quote_volume": 132.71118, "trades": 1, "taker_buy_volume": 5576.1, "taker_buy_quote": 132.71118}, {"ts": 1769169060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 37953.3, "quote_volume": 903.28854, "trades": 5, "taker_buy_volume": 969.6, "taker_buy_quote": 23.07648}, {"ts": 1769169120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 23679.7, "quote_volume": 563.57686, "trades": 5, "taker_buy_volume": 23679.7, "taker_buy_quote": 563.57686}, {"ts": 1769169180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7896.6, "quote_volume": 187.93908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 800.0, "quote_volume": 19.04, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 19.04}, {"ts": 1769169480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 230.0, "quote_volume": 5.474, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.474}, {"ts": 1769169780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 307.1, "quote_volume": 7.30898, "trades": 1, "taker_buy_volume": 307.1, "taker_buy_quote": 7.30898}, {"ts": 1769169840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 920.4, "quote_volume": 21.81348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3300.0, "quote_volume": 78.21, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5146.8, "quote_volume": 121.46448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 968.0, "quote_volume": 22.8448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 13094.6, "quote_volume": 310.34202, "trades": 4, "taker_buy_volume": 13094.6, "taker_buy_quote": 310.34202}, {"ts": 1769171220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 59368.1, "quote_volume": 1407.02397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 924.3, "quote_volume": 21.81348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 657.6, "quote_volume": 15.58512, "trades": 1, "taker_buy_volume": 657.6, "taker_buy_quote": 15.58512}, {"ts": 1769173440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 100000.0, "quote_volume": 2370.0, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 2370.0}, {"ts": 1769173500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5294.5, "quote_volume": 124.9502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 157530.7, "quote_volume": 3733.47759, "trades": 9, "taker_buy_volume": 157530.7, "taker_buy_quote": 3733.47759}, {"ts": 1769174280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 68702.7, "quote_volume": 1628.25399, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 312.9, "quote_volume": 7.41573, "trades": 1, "taker_buy_volume": 312.9, "taker_buy_quote": 7.41573}, {"ts": 1769175180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 59236.6, "quote_volume": 1403.90742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 50000.0, "quote_volume": 1185.0, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 1185.0}, {"ts": 1769175780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 303.0, "quote_volume": 7.1811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 251.9, "quote_volume": 5.97003, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 5.97003}, {"ts": 1769176980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4500.0, "quote_volume": 106.65, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.65}, {"ts": 1769177160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 619.4, "quote_volume": 14.74172, "trades": 1, "taker_buy_volume": 619.4, "taker_buy_quote": 14.74172}, {"ts": 1769177220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 150000.0, "quote_volume": 3570.0, "trades": 4, "taker_buy_volume": 150000.0, "taker_buy_quote": 3570.0}, {"ts": 1769177280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 650.0, "quote_volume": 15.47, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 15.47}, {"ts": 1769177340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 214.2, "quote_volume": 5.09796, "trades": 1, "taker_buy_volume": 214.2, "taker_buy_quote": 5.09796}, {"ts": 1769177820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 329.9, "quote_volume": 7.81863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5000.0, "quote_volume": 118.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4489.4, "quote_volume": 106.39878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14095.9, "quote_volume": 335.48242, "trades": 6, "taker_buy_volume": 14095.9, "taker_buy_quote": 335.48242}, {"ts": 1769178600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 142505.6, "quote_volume": 3391.63328, "trades": 24, "taker_buy_volume": 48822.2, "taker_buy_quote": 1161.96836}, {"ts": 1769178660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178720000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 90959.5, "quote_volume": 2155.48369, "trades": 75, "taker_buy_volume": 18682.9, "taker_buy_quote": 442.78473}, {"ts": 1769178780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 77783.3, "quote_volume": 1835.68588, "trades": 7, "taker_buy_volume": 70352.7, "taker_buy_quote": 1660.32372}, {"ts": 1769178840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 39825.9, "quote_volume": 939.89124, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.2}, {"ts": 1769178900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 76529.7, "quote_volume": 1806.10092, "trades": 9, "taker_buy_volume": 68141.3, "taker_buy_quote": 1608.13468}, {"ts": 1769178960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5196.0, "quote_volume": 122.6256, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 16.4256}, {"ts": 1769179020000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 205669.8, "quote_volume": 4832.57537, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179080000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 1527.7, "quote_volume": 35.83706, "trades": 2, "taker_buy_volume": 888.8, "taker_buy_quote": 20.8868}, {"ts": 1769179140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2288.3, "quote_volume": 53.54622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 22059.9, "quote_volume": 516.20166, "trades": 4, "taker_buy_volume": 22059.9, "taker_buy_quote": 516.20166}, {"ts": 1769179260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 19862.1, "quote_volume": 466.75935, "trades": 5, "taker_buy_volume": 5728.7, "taker_buy_quote": 134.62445}, {"ts": 1769179320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9097.9, "quote_volume": 213.80065, "trades": 6, "taker_buy_volume": 4437.5, "taker_buy_quote": 104.28125}, {"ts": 1769179380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1777.7, "quote_volume": 41.77595, "trades": 2, "taker_buy_volume": 1777.7, "taker_buy_quote": 41.77595}, {"ts": 1769179440000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 77381.6, "quote_volume": 1811.74095, "trades": 11, "taker_buy_volume": 17639.8, "taker_buy_quote": 413.78283}, {"ts": 1769179500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 37074.0, "quote_volume": 867.5316, "trades": 10, "taker_buy_volume": 22523.8, "taker_buy_quote": 527.05692}, {"ts": 1769179560000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 37151.7, "quote_volume": 865.68141, "trades": 6, "taker_buy_volume": 468.0, "taker_buy_quote": 10.9512}, {"ts": 1769179620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 219.8, "quote_volume": 5.09936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179680000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 9310.9, "quote_volume": 216.08191, "trades": 3, "taker_buy_volume": 690.3, "taker_buy_quote": 16.08399}, {"ts": 1769179740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 160319.4, "quote_volume": 3735.44202, "trades": 12, "taker_buy_volume": 120742.4, "taker_buy_quote": 2813.29792}, {"ts": 1769179800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 23492.6, "quote_volume": 547.37758, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 104.85}, {"ts": 1769179860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 101331.4, "quote_volume": 2371.15476, "trades": 10, "taker_buy_volume": 101331.4, "taker_buy_quote": 2371.15476}, {"ts": 1769179920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 53731.0, "quote_volume": 1257.3054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 54445.8, "quote_volume": 1274.03172, "trades": 2, "taker_buy_volume": 54445.8, "taker_buy_quote": 1274.03172}, {"ts": 1769180280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 158827.7, "quote_volume": 3716.56818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3306.3, "quote_volume": 77.69805, "trades": 4, "taker_buy_volume": 3306.3, "taker_buy_quote": 77.69805}, {"ts": 1769180580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 71962.9, "quote_volume": 1691.12815, "trades": 4, "taker_buy_volume": 59541.2, "taker_buy_quote": 1399.2182}, {"ts": 1769180700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1003.0, "quote_volume": 23.5705, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 23.5705}, {"ts": 1769180760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 5893.4, "quote_volume": 138.4949, "trades": 3, "taker_buy_volume": 1393.4, "taker_buy_quote": 32.7449}, {"ts": 1769180820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 5942.4, "quote_volume": 139.6464, "trades": 7, "taker_buy_volume": 4706.9, "taker_buy_quote": 110.61215}, {"ts": 1769180880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 319.1, "quote_volume": 7.53076, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 7.53076}, {"ts": 1769180940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 4818.5, "quote_volume": 113.23475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 8198.2, "quote_volume": 192.6577, "trades": 1, "taker_buy_volume": 8198.2, "taker_buy_quote": 192.6577}, {"ts": 1769181060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 21429.1, "quote_volume": 505.72676, "trades": 3, "taker_buy_volume": 21429.1, "taker_buy_quote": 505.72676}, {"ts": 1769181120000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 76113.5, "quote_volume": 1788.77353, "trades": 17, "taker_buy_volume": 19951.5, "taker_buy_quote": 468.96653}, {"ts": 1769181180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 123896.0, "quote_volume": 2899.1664, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1816.2, "quote_volume": 42.49908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1009.5, "quote_volume": 23.6223, "trades": 1, "taker_buy_volume": 1009.5, "taker_buy_quote": 23.6223}, {"ts": 1769181480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 205398.1, "quote_volume": 4806.31554, "trades": 62, "taker_buy_volume": 205398.1, "taker_buy_quote": 4806.31554}, {"ts": 1769181540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5751.0, "quote_volume": 134.5734, "trades": 3, "taker_buy_volume": 5751.0, "taker_buy_quote": 134.5734}, {"ts": 1769181600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 812.7, "quote_volume": 19.09845, "trades": 1, "taker_buy_volume": 812.7, "taker_buy_quote": 19.09845}, {"ts": 1769181660000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 107975.4, "quote_volume": 2549.29538, "trades": 14, "taker_buy_volume": 63767.4, "taker_buy_quote": 1505.98658}, {"ts": 1769181720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 429.2, "quote_volume": 10.12912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 14595.5, "quote_volume": 344.4538, "trades": 3, "taker_buy_volume": 14595.5, "taker_buy_quote": 344.4538}, {"ts": 1769181960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 948.0, "quote_volume": 22.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 282936.3, "quote_volume": 6676.95214, "trades": 18, "taker_buy_volume": 71314.9, "taker_buy_quote": 1683.03164}, {"ts": 1769182140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 13504.3, "quote_volume": 318.70148, "trades": 2, "taker_buy_volume": 13504.3, "taker_buy_quote": 318.70148}, {"ts": 1769182200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 10495.9, "quote_volume": 248.54988, "trades": 3, "taker_buy_volume": 8466.4, "taker_buy_quote": 200.65368}, {"ts": 1769182680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 422511.2, "quote_volume": 10013.51544, "trades": 10, "taker_buy_volume": 422511.2, "taker_buy_quote": 10013.51544}, {"ts": 1769182740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1410.3, "quote_volume": 33.47477, "trades": 2, "taker_buy_volume": 506.6, "taker_buy_quote": 12.05708}, {"ts": 1769183160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 81051.7, "quote_volume": 1929.03046, "trades": 7, "taker_buy_volume": 76051.7, "taker_buy_quote": 1810.03046}, {"ts": 1769183340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8369.8, "quote_volume": 200.03822, "trades": 2, "taker_buy_volume": 8369.8, "taker_buy_quote": 200.03822}, {"ts": 1769183400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 158872.2, "quote_volume": 3797.04558, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25572.2, "quote_volume": 611.17558, "trades": 2, "taker_buy_volume": 25572.2, "taker_buy_quote": 611.17558}, {"ts": 1769183820000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 20571.9, "quote_volume": 491.78328, "trades": 7, "taker_buy_volume": 20339.6, "taker_buy_quote": 486.25454}, {"ts": 1769183880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 46668.8, "quote_volume": 1120.0512, "trades": 11, "taker_buy_volume": 24001.5, "taker_buy_quote": 576.036}, {"ts": 1769184180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 49809.4, "quote_volume": 1195.37545, "trades": 12, "taker_buy_volume": 31470.2, "taker_buy_quote": 755.2848}, {"ts": 1769184300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 23512.9, "quote_volume": 564.3096, "trades": 4, "taker_buy_volume": 417.5, "taker_buy_quote": 10.02}, {"ts": 1769184360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1240.3, "quote_volume": 29.64317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 28376.0, "quote_volume": 681.024, "trades": 7, "taker_buy_volume": 28376.0, "taker_buy_quote": 681.024}, {"ts": 1769184660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4327.5, "quote_volume": 103.42725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 48609.3, "quote_volume": 1166.44946, "trades": 13, "taker_buy_volume": 33517.9, "taker_buy_quote": 804.4296}, {"ts": 1769184900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10892.7, "quote_volume": 260.33553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2092.0, "quote_volume": 49.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 76148.9, "quote_volume": 1819.95871, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6179.2, "quote_volume": 147.68288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 417.5, "quote_volume": 9.97825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 54909.6, "quote_volume": 1306.84848, "trades": 3, "taker_buy_volume": 4921.0, "taker_buy_quote": 117.1198}, {"ts": 1769185980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186160000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 52733.7, "quote_volume": 1265.77545, "trades": 8, "taker_buy_volume": 52733.7, "taker_buy_quote": 1265.77545}, {"ts": 1769186220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 89122.7, "quote_volume": 2147.85707, "trades": 70, "taker_buy_volume": 87675.1, "taker_buy_quote": 2112.96991}, {"ts": 1769186280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2522.9, "quote_volume": 60.9653, "trades": 3, "taker_buy_volume": 1634.1, "taker_buy_quote": 39.54522}, {"ts": 1769186520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 607.2, "quote_volume": 14.69424, "trades": 1, "taker_buy_volume": 607.2, "taker_buy_quote": 14.69424}, {"ts": 1769186580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 33690.2, "quote_volume": 815.30284, "trades": 15, "taker_buy_volume": 23716.0, "taker_buy_quote": 573.9272}, {"ts": 1769186820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 84220.3, "quote_volume": 2038.13126, "trades": 7, "taker_buy_volume": 83431.1, "taker_buy_quote": 2019.03262}, {"ts": 1769186880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5328.0, "quote_volume": 128.9376, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0188}, {"ts": 1769186940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2500.0, "quote_volume": 60.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1055.9, "quote_volume": 25.63542, "trades": 2, "taker_buy_volume": 826.4, "taker_buy_quote": 20.08152}, {"ts": 1769187120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 81177.7, "quote_volume": 1964.44956, "trades": 12, "taker_buy_volume": 504.1, "taker_buy_quote": 12.19922}, {"ts": 1769187240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 56708.4, "quote_volume": 1366.67244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 80325.5, "quote_volume": 1927.812, "trades": 64, "taker_buy_volume": 250.0, "taker_buy_quote": 6.0}, {"ts": 1769187720000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 80302.9, "quote_volume": 1927.3366, "trades": 11, "taker_buy_volume": 80302.9, "taker_buy_quote": 1927.3366}, {"ts": 1769187780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 91402.8, "quote_volume": 2193.6672, "trades": 11, "taker_buy_volume": 417.5, "taker_buy_quote": 10.02}, {"ts": 1769187960000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 10354.9, "quote_volume": 248.45665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 59638.6, "quote_volume": 1431.3264, "trades": 3, "taker_buy_volume": 59638.6, "taker_buy_quote": 1431.3264}, {"ts": 1769188380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14860.4, "quote_volume": 358.13564, "trades": 9, "taker_buy_volume": 4298.0, "taker_buy_quote": 103.5818}, {"ts": 1769188680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 47937.4, "quote_volume": 1160.08508, "trades": 3, "taker_buy_volume": 47937.4, "taker_buy_quote": 1160.08508}, {"ts": 1769188980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189160000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 163267.4, "quote_volume": 3979.04787, "trades": 33, "taker_buy_volume": 93551.2, "taker_buy_quote": 2277.97259}, {"ts": 1769189220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 410.6, "quote_volume": 10.01864, "trades": 1, "taker_buy_volume": 410.6, "taker_buy_quote": 10.01864}, {"ts": 1769189280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4894.2, "quote_volume": 119.41848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189400000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 82787.2, "quote_volume": 2027.23577, "trades": 10, "taker_buy_volume": 23316.4, "taker_buy_quote": 571.2518}, {"ts": 1769189460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 427.3, "quote_volume": 10.42612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 72936.3, "quote_volume": 1779.64572, "trades": 11, "taker_buy_volume": 19500.0, "taker_buy_quote": 475.8}, {"ts": 1769189640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 78281.3, "quote_volume": 1910.06372, "trades": 5, "taker_buy_volume": 78281.3, "taker_buy_quote": 1910.06372}, {"ts": 1769189760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 68035.4, "quote_volume": 1666.8673, "trades": 8, "taker_buy_volume": 14441.3, "taker_buy_quote": 353.81185}, {"ts": 1769189820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 49745.1, "quote_volume": 1218.75495, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 367.5}, {"ts": 1769189880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 499.5, "quote_volume": 12.1878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 21137.8, "quote_volume": 515.76232, "trades": 4, "taker_buy_volume": 19500.0, "taker_buy_quote": 475.8}, {"ts": 1769190000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 607.1, "quote_volume": 14.81324, "trades": 1, "taker_buy_volume": 607.1, "taker_buy_quote": 14.81324}, {"ts": 1769190120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 63546.1, "quote_volume": 1550.47448, "trades": 20, "taker_buy_volume": 63042.5, "taker_buy_quote": 1538.237}, {"ts": 1769190360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 63626.9, "quote_volume": 1552.49636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23740.3, "quote_volume": 576.88929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 62788.2, "quote_volume": 1519.47444, "trades": 12, "taker_buy_volume": 26925.1, "taker_buy_quote": 651.58742}, {"ts": 1769190960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 20340.6, "quote_volume": 492.24252, "trades": 5, "taker_buy_volume": 12098.0, "taker_buy_quote": 292.7716}, {"ts": 1769191020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 414.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0188}, {"ts": 1769191080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9904.5, "quote_volume": 239.6889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 17353.5, "quote_volume": 420.2262, "trades": 5, "taker_buy_volume": 17353.5, "taker_buy_quote": 420.2262}, {"ts": 1769191380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10878.9, "quote_volume": 263.26938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 59701.6, "quote_volume": 1450.74888, "trades": 14, "taker_buy_volume": 59458.6, "taker_buy_quote": 1444.84398}, {"ts": 1769191740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 91890.9, "quote_volume": 2232.94887, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 780.3, "quote_volume": 18.88326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 714.0, "quote_volume": 17.3502, "trades": 3, "taker_buy_volume": 714.0, "taker_buy_quote": 17.3502}, {"ts": 1769192520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 414.0, "quote_volume": 10.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1790.0, "quote_volume": 43.497, "trades": 5, "taker_buy_volume": 1790.0, "taker_buy_quote": 43.497}, {"ts": 1769192940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23665.9, "quote_volume": 575.08137, "trades": 3, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1769193300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1610.9, "quote_volume": 39.14487, "trades": 1, "taker_buy_volume": 1610.9, "taker_buy_quote": 39.14487}, {"ts": 1769193420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1534.0, "quote_volume": 37.2762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 610.4, "quote_volume": 14.83272, "trades": 1, "taker_buy_volume": 610.4, "taker_buy_quote": 14.83272}, {"ts": 1769193720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 567.2, "quote_volume": 13.78296, "trades": 1, "taker_buy_volume": 567.2, "taker_buy_quote": 13.78296}, {"ts": 1769193960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3024.6, "quote_volume": 73.19532, "trades": 2, "taker_buy_volume": 3024.6, "taker_buy_quote": 73.19532}, {"ts": 1769194320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 17249.2, "quote_volume": 417.56394, "trades": 4, "taker_buy_volume": 17249.2, "taker_buy_quote": 417.56394}, {"ts": 1769194560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.0243, "high": 0.025, "low": 0.0242, "close": 0.0244, "volume": 5852579.4, "quote_volume": 143446.7984, "trades": 819, "taker_buy_volume": 4952853.5, "taker_buy_quote": 121379.3602}, {"ts": 1769194740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 176150.7, "quote_volume": 4298.07708, "trades": 71, "taker_buy_volume": 108732.5, "taker_buy_quote": 2653.073}, {"ts": 1769194800000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 86622.4, "quote_volume": 2112.93056, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1605.6, "quote_volume": 39.17664, "trades": 2, "taker_buy_volume": 1605.6, "taker_buy_quote": 39.17664}, {"ts": 1769194920000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 20329.5, "quote_volume": 493.8307, "trades": 5, "taker_buy_volume": 18568.0, "taker_buy_quote": 451.2024}, {"ts": 1769194980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195040000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 33838.9, "quote_volume": 821.99697, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10330.5, "quote_volume": 251.03115, "trades": 13, "taker_buy_volume": 10330.5, "taker_buy_quote": 251.03115}, {"ts": 1769195160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 207410.1, "quote_volume": 5044.59233, "trades": 54, "taker_buy_volume": 206819.5, "taker_buy_quote": 5030.24075}, {"ts": 1769195280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 113322.3, "quote_volume": 2753.73189, "trades": 22, "taker_buy_volume": 12421.7, "taker_buy_quote": 301.84731}, {"ts": 1769195340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 138139.8, "quote_volume": 3356.79714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.0243, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 297926.0, "quote_volume": 7210.15657, "trades": 102, "taker_buy_volume": 15776.2, "taker_buy_quote": 382.39917}, {"ts": 1769195760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10942.7, "quote_volume": 263.71907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 16597.5, "quote_volume": 399.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 261397.8, "quote_volume": 6299.68698, "trades": 66, "taker_buy_volume": 261397.8, "taker_buy_quote": 6299.68698}, {"ts": 1769195940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1041.6, "quote_volume": 24.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10320.1, "quote_volume": 248.71441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1820.1, "quote_volume": 43.86441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 94646.5, "quote_volume": 2280.98065, "trades": 12, "taker_buy_volume": 16627.1, "taker_buy_quote": 400.71311}, {"ts": 1769196540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 75059.8, "quote_volume": 1801.4352, "trades": 10, "taker_buy_volume": 13254.2, "taker_buy_quote": 318.1008}, {"ts": 1769196660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 25889.3, "quote_volume": 621.3432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 180570.4, "quote_volume": 4333.6896, "trades": 42, "taker_buy_volume": 167737.9, "taker_buy_quote": 4025.7096}, {"ts": 1769196780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1233.3, "quote_volume": 29.47587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3046.3, "quote_volume": 73.1112, "trades": 2, "taker_buy_volume": 3046.3, "taker_buy_quote": 73.1112}, {"ts": 1769197020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 144344.4, "quote_volume": 3464.2656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4916.5, "quote_volume": 117.996, "trades": 2, "taker_buy_volume": 4916.5, "taker_buy_quote": 117.996}, {"ts": 1769197200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 167816.1, "quote_volume": 4027.5864, "trades": 17, "taker_buy_volume": 99500.3, "taker_buy_quote": 2388.0072}, {"ts": 1769197320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 161172.0, "quote_volume": 3868.128, "trades": 26, "taker_buy_volume": 150580.4, "taker_buy_quote": 3613.9296}, {"ts": 1769197380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9576.1, "quote_volume": 229.8264, "trades": 2, "taker_buy_volume": 9576.1, "taker_buy_quote": 229.8264}, {"ts": 1769197440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15840.5, "quote_volume": 380.172, "trades": 8, "taker_buy_volume": 4973.2, "taker_buy_quote": 119.3568}, {"ts": 1769197500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 474.4, "quote_volume": 11.43304, "trades": 1, "taker_buy_volume": 474.4, "taker_buy_quote": 11.43304}, {"ts": 1769197560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 71073.5, "quote_volume": 1705.764, "trades": 8, "taker_buy_volume": 20274.4, "taker_buy_quote": 486.5856}, {"ts": 1769197620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 106980.3, "quote_volume": 2556.16517, "trades": 29, "taker_buy_volume": 17153.7, "taker_buy_quote": 409.97343}, {"ts": 1769197800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 100378.3, "quote_volume": 2409.0792, "trades": 13, "taker_buy_volume": 73459.5, "taker_buy_quote": 1763.028}, {"ts": 1769198280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3014.0, "quote_volume": 72.336, "trades": 1, "taker_buy_volume": 3014.0, "taker_buy_quote": 72.336}, {"ts": 1769198760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 73352.7, "quote_volume": 1760.4648, "trades": 12, "taker_buy_volume": 39585.5, "taker_buy_quote": 950.052}, {"ts": 1769199060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 36835.5, "quote_volume": 884.052, "trades": 7, "taker_buy_volume": 1687.5, "taker_buy_quote": 40.5}, {"ts": 1769199120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 83202.9, "quote_volume": 1996.8696, "trades": 6, "taker_buy_volume": 74891.5, "taker_buy_quote": 1797.396}, {"ts": 1769199360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 58763.7, "quote_volume": 1410.3288, "trades": 8, "taker_buy_volume": 2082.7, "taker_buy_quote": 49.9848}, {"ts": 1769199720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1872.0, "quote_volume": 44.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 120079.9, "quote_volume": 2881.9176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1578.1, "quote_volume": 37.71659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1123.5, "quote_volume": 26.85165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1688.6, "quote_volume": 40.35754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1257.5, "quote_volume": 30.05425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1790.4, "quote_volume": 42.79056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 202437.7, "quote_volume": 4838.20446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200260000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 39798.5, "quote_volume": 947.1266, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200320000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0239, "volume": 155135.6, "quote_volume": 3695.55639, "trades": 76, "taker_buy_volume": 153587.7, "taker_buy_quote": 3658.87116}, {"ts": 1769200380000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 57906.1, "quote_volume": 1378.03997, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1214.6, "quote_volume": 28.78602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1390.6, "quote_volume": 32.95722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1600.3, "quote_volume": 37.95292, "trades": 3, "taker_buy_volume": 258.1, "taker_buy_quote": 6.14278}, {"ts": 1769200620000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 109603.1, "quote_volume": 2597.51232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200680000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 2038.6, "quote_volume": 48.19984, "trades": 4, "taker_buy_volume": 888.8, "taker_buy_quote": 21.06456}, {"ts": 1769200740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1422.6, "quote_volume": 33.57336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 43340.0, "quote_volume": 1027.158, "trades": 19, "taker_buy_volume": 41498.4, "taker_buy_quote": 983.51208}, {"ts": 1769200860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 672.4, "quote_volume": 15.93588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1563.8, "quote_volume": 37.06206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1732.7, "quote_volume": 41.06499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1319.4, "quote_volume": 31.26978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1282.3, "quote_volume": 30.45253, "trades": 2, "taker_buy_volume": 620.2, "taker_buy_quote": 14.76076}, {"ts": 1769201160000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 10455.7, "quote_volume": 247.74189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 248681.1, "quote_volume": 5893.66027, "trades": 49, "taker_buy_volume": 90599.2, "taker_buy_quote": 2147.20104}, {"ts": 1769201280000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 74770.1, "quote_volume": 1771.96159, "trades": 13, "taker_buy_volume": 69236.0, "taker_buy_quote": 1640.8932}, {"ts": 1769201340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7045.4, "quote_volume": 166.97598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 54389.7, "quote_volume": 1288.95981, "trades": 12, "taker_buy_volume": 23063.2, "taker_buy_quote": 546.59784}, {"ts": 1769201460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1558.9, "quote_volume": 36.94593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 1343.4, "quote_volume": 31.7761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 20147.0, "quote_volume": 477.40775, "trades": 6, "taker_buy_volume": 18613.5, "taker_buy_quote": 441.13995}, {"ts": 1769201640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1500.2, "quote_volume": 35.55474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1577.8, "quote_volume": 37.39386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 110931.9, "quote_volume": 2640.17922, "trades": 66, "taker_buy_volume": 110443.1, "taker_buy_quote": 2628.54578}, {"ts": 1769201820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1668.7, "quote_volume": 39.54819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1051.8, "quote_volume": 25.03284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201940000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 71462.3, "quote_volume": 1700.72494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1260.3, "quote_volume": 29.86911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 16948.4, "quote_volume": 403.37192, "trades": 9, "taker_buy_volume": 15955.1, "taker_buy_quote": 379.73138}, {"ts": 1769202120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1909.9, "quote_volume": 45.45562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5778.5, "quote_volume": 137.5283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 981.8, "quote_volume": 23.36684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1363.6, "quote_volume": 32.45368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1640.7, "quote_volume": 39.04866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1730.8, "quote_volume": 41.19304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 118242.0, "quote_volume": 2825.9838, "trades": 70, "taker_buy_volume": 112942.9, "taker_buy_quote": 2699.33531}, {"ts": 1769202540000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 44634.0, "quote_volume": 1066.68973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1450.7, "quote_volume": 34.52666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1305.0, "quote_volume": 31.059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 35781.8, "quote_volume": 855.14437, "trades": 9, "taker_buy_volume": 34826.9, "taker_buy_quote": 832.36291}, {"ts": 1769202780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2662.5, "quote_volume": 63.63375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3461.5, "quote_volume": 82.72985, "trades": 4, "taker_buy_volume": 1672.4, "taker_buy_quote": 39.97036}, {"ts": 1769202900000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 4472.5, "quote_volume": 106.78125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1125.5, "quote_volume": 26.7869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 2172.3, "quote_volume": 51.79141, "trades": 3, "taker_buy_volume": 906.7, "taker_buy_quote": 21.67013}, {"ts": 1769203080000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 70409.3, "quote_volume": 1682.70282, "trades": 7, "taker_buy_volume": 68700.3, "taker_buy_quote": 1641.93717}, {"ts": 1769203140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1284.9, "quote_volume": 30.70911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1199.1, "quote_volume": 28.65849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 1820.2, "quote_volume": 43.54444, "trades": 3, "taker_buy_volume": 416.6, "taker_buy_quote": 9.9984}, {"ts": 1769203320000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 2929.5, "quote_volume": 70.14005, "trades": 3, "taker_buy_volume": 1250.0, "taker_buy_quote": 30.0}, {"ts": 1769203380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 863.2, "quote_volume": 20.63048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1571.6, "quote_volume": 37.56124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1662.9, "quote_volume": 39.74331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1389.0, "quote_volume": 33.1971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1237.1, "quote_volume": 29.56669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1160.3, "quote_volume": 27.73117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1536.9, "quote_volume": 36.73191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 590.8, "quote_volume": 14.12012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1971.0, "quote_volume": 47.1069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 898.1, "quote_volume": 21.46459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1636.4, "quote_volume": 39.10996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 87976.4, "quote_volume": 2102.72122, "trades": 82, "taker_buy_volume": 43980.0, "taker_buy_quote": 1051.29082}, {"ts": 1769204100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1243.7, "quote_volume": 29.72443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 1598.2, "quote_volume": 38.12659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 9245.9, "quote_volume": 220.90242, "trades": 5, "taker_buy_volume": 8500.0, "taker_buy_quote": 203.15}, {"ts": 1769204280000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 1604.4, "quote_volume": 38.26366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1895.2, "quote_volume": 45.29528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 781.4, "quote_volume": 18.67546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1435.1, "quote_volume": 34.15538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1295.6, "quote_volume": 30.83528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1447.5, "quote_volume": 34.4505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1094.9, "quote_volume": 26.05862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1638.6, "quote_volume": 38.99868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1514.7, "quote_volume": 36.04986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1339.8, "quote_volume": 31.88724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1057.0, "quote_volume": 25.1566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1252.8, "quote_volume": 29.94192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 53149.7, "quote_volume": 1270.21936, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 107.55}, {"ts": 1769205060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1600.0, "quote_volume": 38.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1150.4, "quote_volume": 27.37952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2136.5, "quote_volume": 50.8487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 609.9, "quote_volume": 14.51562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1907.1, "quote_volume": 45.38898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 842.9, "quote_volume": 20.06102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1438.8, "quote_volume": 34.24344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1800.4, "quote_volume": 42.84952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 938.1, "quote_volume": 22.32678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2215.4, "quote_volume": 52.72652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205660000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 6406.2, "quote_volume": 153.01225, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 107.55}, {"ts": 1769205720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 755.1, "quote_volume": 18.04689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1323.3, "quote_volume": 31.62687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1325.2, "quote_volume": 31.67228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1495.3, "quote_volume": 35.73767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1236.8, "quote_volume": 29.55952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 27715.5, "quote_volume": 662.27216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 2133.3, "quote_volume": 50.82798, "trades": 5, "taker_buy_volume": 554.4, "taker_buy_quote": 13.25016}, {"ts": 1769206140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15912.8, "quote_volume": 380.31592, "trades": 5, "taker_buy_volume": 14093.9, "taker_buy_quote": 336.84421}, {"ts": 1769206200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 508.8, "quote_volume": 12.16032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 3704.3, "quote_volume": 88.70569, "trades": 6, "taker_buy_volume": 1729.2, "taker_buy_quote": 41.5008}, {"ts": 1769206320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1073.6, "quote_volume": 25.65904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1200.3, "quote_volume": 28.68717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1477.9, "quote_volume": 35.32181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1375.8, "quote_volume": 32.88162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1158.7, "quote_volume": 27.69293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2028.1, "quote_volume": 48.47159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 759.6, "quote_volume": 18.15444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1463.4, "quote_volume": 34.97526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1211.9, "quote_volume": 28.96441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2064.3, "quote_volume": 49.33677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 607.6, "quote_volume": 14.52164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1748.1, "quote_volume": 41.77959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1107.1, "quote_volume": 26.45969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1756.6, "quote_volume": 41.98274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1369.0, "quote_volume": 32.7191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 90580.7, "quote_volume": 2173.9368, "trades": 12, "taker_buy_volume": 79673.2, "taker_buy_quote": 1912.1568}, {"ts": 1769207280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3305.2, "quote_volume": 78.99428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1503.1, "quote_volume": 35.92409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1249.8, "quote_volume": 29.87022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1542.0, "quote_volume": 36.8538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15571.2, "quote_volume": 373.7088, "trades": 6, "taker_buy_volume": 14775.4, "taker_buy_quote": 354.6096}, {"ts": 1769208000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10284.4, "quote_volume": 246.8256, "trades": 8, "taker_buy_volume": 1668.6, "taker_buy_quote": 40.0464}, {"ts": 1769208180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 330.9, "quote_volume": 7.9416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 420.5, "quote_volume": 10.092, "trades": 1, "taker_buy_volume": 420.5, "taker_buy_quote": 10.092}, {"ts": 1769208360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 507.9, "quote_volume": 12.13881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 156207.0, "quote_volume": 3733.3473, "trades": 107, "taker_buy_volume": 106731.0, "taker_buy_quote": 2550.8709}, {"ts": 1769209620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 61712.3, "quote_volume": 1474.92397, "trades": 6, "taker_buy_volume": 61712.3, "taker_buy_quote": 1474.92397}, {"ts": 1769209740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 86918.7, "quote_volume": 2086.0488, "trades": 68, "taker_buy_volume": 86918.7, "taker_buy_quote": 2086.0488}, {"ts": 1769209920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 79646.9, "quote_volume": 1911.5256, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10953.4, "quote_volume": 262.8816, "trades": 22, "taker_buy_volume": 10953.4, "taker_buy_quote": 262.8816}, {"ts": 1769210040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 41036.5, "quote_volume": 984.876, "trades": 9, "taker_buy_volume": 14090.3, "taker_buy_quote": 338.1672}, {"ts": 1769210100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 46912.2, "quote_volume": 1125.8928, "trades": 65, "taker_buy_volume": 46912.2, "taker_buy_quote": 1125.8928}, {"ts": 1769210220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4725.0, "quote_volume": 113.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 820.0, "quote_volume": 19.68, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 19.68}, {"ts": 1769210880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 26229.0, "quote_volume": 629.496, "trades": 5, "taker_buy_volume": 26229.0, "taker_buy_quote": 629.496}, {"ts": 1769211840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 543.2, "quote_volume": 12.98248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2083.3, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 2083.3, "taker_buy_quote": 49.9992}, {"ts": 1769212080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 46599.3, "quote_volume": 1118.3832, "trades": 5, "taker_buy_volume": 46599.3, "taker_buy_quote": 1118.3832}, {"ts": 1769212380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 51116.9, "quote_volume": 1226.8056, "trades": 7, "taker_buy_volume": 28315.1, "taker_buy_quote": 679.5624}, {"ts": 1769212620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 141252.4, "quote_volume": 3384.996, "trades": 17, "taker_buy_volume": 10639.7, "taker_buy_quote": 255.3528}, {"ts": 1769212860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 84460.4, "quote_volume": 2018.60356, "trades": 94, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1727.5, "quote_volume": 41.28725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 11119.6, "quote_volume": 265.75844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1829.6, "quote_volume": 43.72744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 473.6, "quote_volume": 11.31904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 28831.9, "quote_volume": 689.08241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 64581.7, "quote_volume": 1543.50263, "trades": 9, "taker_buy_volume": 64086.7, "taker_buy_quote": 1531.67213}, {"ts": 1769215860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 34406.2, "quote_volume": 822.30818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 378.8, "quote_volume": 9.01544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 958.8, "quote_volume": 22.81944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1019.9, "quote_volume": 24.37561, "trades": 1, "taker_buy_volume": 1019.9, "taker_buy_quote": 24.37561}, {"ts": 1769217480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3323.9, "quote_volume": 79.10882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4010.5, "quote_volume": 95.4499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 234591.5, "quote_volume": 5582.94053, "trades": 11, "taker_buy_volume": 4725.0, "taker_buy_quote": 112.455}, {"ts": 1769218440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15809.6, "quote_volume": 376.26848, "trades": 33, "taker_buy_volume": 15809.6, "taker_buy_quote": 376.26848}, {"ts": 1769218500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 67632.9, "quote_volume": 1616.42631, "trades": 17, "taker_buy_volume": 64935.9, "taker_buy_quote": 1551.96801}, {"ts": 1769218920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 524.0, "quote_volume": 12.5236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3352.7, "quote_volume": 80.12953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3355.9, "quote_volume": 80.20601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 273.5, "quote_volume": 6.53665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 276144.5, "quote_volume": 6627.468, "trades": 76, "taker_buy_volume": 276144.5, "taker_buy_quote": 6627.468}, {"ts": 1769220420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 520.0, "quote_volume": 12.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 41973.4, "quote_volume": 1011.55894, "trades": 7, "taker_buy_volume": 41973.4, "taker_buy_quote": 1011.55894}, {"ts": 1769220540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3347.8, "quote_volume": 80.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 52038.5, "quote_volume": 1254.12785, "trades": 68, "taker_buy_volume": 52038.5, "taker_buy_quote": 1254.12785}, {"ts": 1769222400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 583.2, "quote_volume": 13.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 873.4, "quote_volume": 21.04894, "trades": 3, "taker_buy_volume": 873.4, "taker_buy_quote": 21.04894}, {"ts": 1769223180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 29014.1, "quote_volume": 698.69211, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 580.2, "quote_volume": 13.98282, "trades": 2, "taker_buy_volume": 580.2, "taker_buy_quote": 13.98282}, {"ts": 1769223420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 33831.2, "quote_volume": 815.33192, "trades": 8, "taker_buy_volume": 20617.0, "taker_buy_quote": 496.8697}, {"ts": 1769223600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 310.3, "quote_volume": 7.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 32628.4, "quote_volume": 786.34444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 42211.8, "quote_volume": 1021.43668, "trades": 5, "taker_buy_volume": 41323.0, "taker_buy_quote": 1000.0166}, {"ts": 1769224800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 456.9, "quote_volume": 11.05698, "trades": 2, "taker_buy_volume": 456.9, "taker_buy_quote": 11.05698}, {"ts": 1769225400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 237.8, "quote_volume": 5.75476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 53651.7, "quote_volume": 1297.42902, "trades": 20, "taker_buy_volume": 18871.4, "taker_buy_quote": 456.68788}, {"ts": 1769225880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19680.9, "quote_volume": 476.27778, "trades": 9, "taker_buy_volume": 19680.9, "taker_buy_quote": 476.27778}, {"ts": 1769225940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 508.4, "quote_volume": 12.30328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 41195.3, "quote_volume": 996.92626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1188.8, "quote_volume": 28.71095, "trades": 3, "taker_buy_volume": 608.7, "taker_buy_quote": 14.73054}, {"ts": 1769226660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 228.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.5176}, {"ts": 1769227080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 826.4, "quote_volume": 19.99888, "trades": 1, "taker_buy_volume": 826.4, "taker_buy_quote": 19.99888}, {"ts": 1769227260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 286.3, "quote_volume": 6.89983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 61321.2, "quote_volume": 1483.97304, "trades": 6, "taker_buy_volume": 61321.2, "taker_buy_quote": 1483.97304}, {"ts": 1769227560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 65755.9, "quote_volume": 1591.29278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 477.0, "quote_volume": 11.51636, "trades": 2, "taker_buy_volume": 206.6, "taker_buy_quote": 4.99972}, {"ts": 1769228640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 342.3, "quote_volume": 8.24943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 47642.4, "quote_volume": 1148.18184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1396.7, "quote_volume": 33.66047, "trades": 1, "taker_buy_volume": 1396.7, "taker_buy_quote": 33.66047}, {"ts": 1769229240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 143797.2, "quote_volume": 3465.51252, "trades": 11, "taker_buy_volume": 143376.2, "taker_buy_quote": 3455.36642}, {"ts": 1769229840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 476.9, "quote_volume": 11.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 936.8, "quote_volume": 22.57688, "trades": 1, "taker_buy_volume": 936.8, "taker_buy_quote": 22.57688}, {"ts": 1769230500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 663.9, "quote_volume": 15.99999, "trades": 1, "taker_buy_volume": 663.9, "taker_buy_quote": 15.99999}, {"ts": 1769230560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1666.6, "quote_volume": 39.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11007.8, "quote_volume": 265.28798, "trades": 6, "taker_buy_volume": 7849.3, "taker_buy_quote": 189.16813}, {"ts": 1769230800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8291.9, "quote_volume": 199.83479, "trades": 8, "taker_buy_volume": 851.1, "taker_buy_quote": 20.51151}, {"ts": 1769230860000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 45761.0, "quote_volume": 1098.61638, "trades": 5, "taker_buy_volume": 3523.8, "taker_buy_quote": 84.92358}, {"ts": 1769230920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 279.4, "quote_volume": 6.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5406.5, "quote_volume": 130.29665, "trades": 2, "taker_buy_volume": 5406.5, "taker_buy_quote": 130.29665}, {"ts": 1769231220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1494.5, "quote_volume": 36.01745, "trades": 1, "taker_buy_volume": 1494.5, "taker_buy_quote": 36.01745}, {"ts": 1769231580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1037.3, "quote_volume": 24.99893, "trades": 2, "taker_buy_volume": 1037.3, "taker_buy_quote": 24.99893}, {"ts": 1769231760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 302.2, "quote_volume": 7.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 41599.2, "quote_volume": 998.3808, "trades": 13, "taker_buy_volume": 7220.9, "taker_buy_quote": 173.3016}, {"ts": 1769233260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 497.9, "quote_volume": 11.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 140026.8, "quote_volume": 3374.64588, "trades": 72, "taker_buy_volume": 140026.8, "taker_buy_quote": 3374.64588}, {"ts": 1769234520000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 39116.0, "quote_volume": 942.66514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1743.6, "quote_volume": 42.02076, "trades": 4, "taker_buy_volume": 1743.6, "taker_buy_quote": 42.02076}, {"ts": 1769234640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2739.9, "quote_volume": 66.03159, "trades": 2, "taker_buy_volume": 1947.4, "taker_buy_quote": 46.93234}, {"ts": 1769234700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5378.6, "quote_volume": 129.62426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 97684.4, "quote_volume": 2354.19404, "trades": 8, "taker_buy_volume": 601.0, "taker_buy_quote": 14.4841}, {"ts": 1769236020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 277.0, "quote_volume": 6.6757, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 6.6757}, {"ts": 1769236080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 106105.1, "quote_volume": 2557.13291, "trades": 7, "taker_buy_volume": 106105.1, "taker_buy_quote": 2557.13291}, {"ts": 1769236260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4000.0, "quote_volume": 96.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 513.9, "quote_volume": 12.38499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4110.6, "quote_volume": 99.06546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 276.9, "quote_volume": 6.67329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 215.1, "quote_volume": 5.20542, "trades": 1, "taker_buy_volume": 215.1, "taker_buy_quote": 5.20542}, {"ts": 1769238240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1324.5, "quote_volume": 32.0529, "trades": 1, "taker_buy_volume": 1324.5, "taker_buy_quote": 32.0529}, {"ts": 1769238660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 41322.3, "quote_volume": 999.99966, "trades": 2, "taker_buy_volume": 41322.3, "taker_buy_quote": 999.99966}, {"ts": 1769238900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 118575.0, "quote_volume": 2857.6575, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 534.9, "quote_volume": 12.89109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2224.0, "quote_volume": 53.8208, "trades": 3, "taker_buy_volume": 2224.0, "taker_buy_quote": 53.8208}, {"ts": 1769241480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 62151.0, "quote_volume": 1497.8391, "trades": 6, "taker_buy_volume": 30517.1, "taker_buy_quote": 735.46211}, {"ts": 1769241660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 423.2, "quote_volume": 10.19912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 84231.8, "quote_volume": 2038.40956, "trades": 43, "taker_buy_volume": 79506.8, "taker_buy_quote": 1924.06456}, {"ts": 1769243280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 121402.1, "quote_volume": 2937.93082, "trades": 5, "taker_buy_volume": 121402.1, "taker_buy_quote": 2937.93082}, {"ts": 1769243520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 248.5, "quote_volume": 6.0137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 550.7, "quote_volume": 13.32694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 589.0, "quote_volume": 14.2538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 5465.8, "quote_volume": 132.79599, "trades": 2, "taker_buy_volume": 5236.3, "taker_buy_quote": 127.24209}, {"ts": 1769245440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 879.0, "quote_volume": 21.2718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1003.6, "quote_volume": 24.28712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15041.5, "quote_volume": 365.50845, "trades": 4, "taker_buy_volume": 15041.5, "taker_buy_quote": 365.50845}, {"ts": 1769246340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5211.6, "quote_volume": 126.12072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4132.2, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1036.2, "quote_volume": 25.07604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.0243, "high": 0.0246, "low": 0.0242, "close": 0.0242, "volume": 1434797.1, "quote_volume": 35022.32122, "trades": 179, "taker_buy_volume": 1151143.2, "taker_buy_quote": 28119.09821}, {"ts": 1769246820000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1606.0, "quote_volume": 38.9723, "trades": 2, "taker_buy_volume": 1071.0, "taker_buy_quote": 26.0253}, {"ts": 1769246880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 500.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.15}, {"ts": 1769247180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 408.9, "quote_volume": 9.89538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 498.2, "quote_volume": 12.05644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 411.5, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 411.5, "taker_buy_quote": 9.99945}, {"ts": 1769248020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20653.6, "quote_volume": 501.88248, "trades": 8, "taker_buy_volume": 20653.6, "taker_buy_quote": 501.88248}, {"ts": 1769248080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 32511.5, "quote_volume": 786.7783, "trades": 9, "taker_buy_volume": 2005.8, "taker_buy_quote": 48.54036}, {"ts": 1769248140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 33650.5, "quote_volume": 814.3421, "trades": 5, "taker_buy_volume": 33650.5, "taker_buy_quote": 814.3421}, {"ts": 1769248200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 289.5, "quote_volume": 7.0059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 65930.2, "quote_volume": 1595.51084, "trades": 11, "taker_buy_volume": 2640.3, "taker_buy_quote": 63.89526}, {"ts": 1769249160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 48798.6, "quote_volume": 1180.92612, "trades": 64, "taker_buy_volume": 48798.6, "taker_buy_quote": 1180.92612}, {"ts": 1769249220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 108872.3, "quote_volume": 2633.76754, "trades": 15, "taker_buy_volume": 30119.2, "taker_buy_quote": 728.88464}, {"ts": 1769249640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 452.3, "quote_volume": 10.94566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 750.0, "quote_volume": 18.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 598.4, "quote_volume": 14.48128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 518.4, "quote_volume": 12.54528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 137852.1, "quote_volume": 3349.80603, "trades": 71, "taker_buy_volume": 137852.1, "taker_buy_quote": 3349.80603}, {"ts": 1769252160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23207.1, "quote_volume": 563.93253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2632.2, "quote_volume": 63.96246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 295.3, "quote_volume": 7.14626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 993.0, "quote_volume": 24.0306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 209.8, "quote_volume": 5.07716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 441.2, "quote_volume": 10.67704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 183504.8, "quote_volume": 4462.76657, "trades": 21, "taker_buy_volume": 183504.8, "taker_buy_quote": 4462.76657}, {"ts": 1769254200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 418.0, "quote_volume": 10.1574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 410.6, "quote_volume": 10.01864, "trades": 1, "taker_buy_volume": 410.6, "taker_buy_quote": 10.01864}, {"ts": 1769254440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 184238.8, "quote_volume": 4493.73462, "trades": 19, "taker_buy_volume": 16925.2, "taker_buy_quote": 413.97638}, {"ts": 1769254740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 614.9, "quote_volume": 14.94207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 533.1, "quote_volume": 12.95433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 292.0, "quote_volume": 7.0956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1413.9, "quote_volume": 34.35777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4892.1, "quote_volume": 119.36724, "trades": 4, "taker_buy_volume": 4892.1, "taker_buy_quote": 119.36724}, {"ts": 1769256780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 324.9, "quote_volume": 7.92756, "trades": 1, "taker_buy_volume": 324.9, "taker_buy_quote": 7.92756}, {"ts": 1769257260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 108738.7, "quote_volume": 2653.22428, "trades": 6, "taker_buy_volume": 108738.7, "taker_buy_quote": 2653.22428}, {"ts": 1769257380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 513.2, "quote_volume": 12.52208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 204.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.998}, {"ts": 1769257980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 3085.4, "quote_volume": 75.53376, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 61.25}, {"ts": 1769258700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.1, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 9.99845}, {"ts": 1769258760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 242844.2, "quote_volume": 5955.02178, "trades": 17, "taker_buy_volume": 186224.8, "taker_buy_quote": 4567.84648}, {"ts": 1769259000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 49798.0, "quote_volume": 1220.051, "trades": 7, "taker_buy_volume": 10382.9, "taker_buy_quote": 254.38105}, {"ts": 1769259180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 133119.3, "quote_volume": 3248.11092, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6895.5, "quote_volume": 168.93975, "trades": 1, "taker_buy_volume": 6895.5, "taker_buy_quote": 168.93975}, {"ts": 1769259960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.1, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 9.99845}, {"ts": 1769260140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 55463.7, "quote_volume": 1353.31428, "trades": 6, "taker_buy_volume": 9140.6, "taker_buy_quote": 223.03064}, {"ts": 1769260260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 658.6, "quote_volume": 16.1357, "trades": 1, "taker_buy_volume": 658.6, "taker_buy_quote": 16.1357}, {"ts": 1769260380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 136181.9, "quote_volume": 3322.83836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1001.8, "quote_volume": 24.34374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 229057.6, "quote_volume": 5589.00544, "trades": 89, "taker_buy_volume": 128280.2, "taker_buy_quote": 3130.03688}, {"ts": 1769261040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2832.1, "quote_volume": 69.10324, "trades": 2, "taker_buy_volume": 2832.1, "taker_buy_quote": 69.10324}, {"ts": 1769261640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 139224.7, "quote_volume": 3397.08268, "trades": 57, "taker_buy_volume": 85800.1, "taker_buy_quote": 2093.52244}, {"ts": 1769261880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8509.1, "quote_volume": 206.77113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 470.9, "quote_volume": 11.44287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 39960.5, "quote_volume": 971.04015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 101688.3, "quote_volume": 2471.02569, "trades": 9, "taker_buy_volume": 101688.3, "taker_buy_quote": 2471.02569}, {"ts": 1769263440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 19584.5, "quote_volume": 475.90335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 246.9, "quote_volume": 5.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10162.6, "quote_volume": 247.96744, "trades": 2, "taker_buy_volume": 10162.6, "taker_buy_quote": 247.96744}, {"ts": 1769264160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 459.6, "quote_volume": 11.16828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 246.9, "quote_volume": 5.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 122317.4, "quote_volume": 2972.31282, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 34725.0, "quote_volume": 843.8175, "trades": 2, "taker_buy_volume": 34725.0, "taker_buy_quote": 843.8175}, {"ts": 1769264820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9015.9, "quote_volume": 219.08637, "trades": 3, "taker_buy_volume": 9015.9, "taker_buy_quote": 219.08637}, {"ts": 1769264880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1036.2, "quote_volume": 25.17966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1660.7, "quote_volume": 40.52108, "trades": 2, "taker_buy_volume": 1660.7, "taker_buy_quote": 40.52108}, {"ts": 1769266200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 12428.1, "quote_volume": 302.00283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 543.3, "quote_volume": 13.25652, "trades": 1, "taker_buy_volume": 543.3, "taker_buy_quote": 13.25652}, {"ts": 1769266740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 294.4, "quote_volume": 7.15392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1439.6, "quote_volume": 34.98228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 450.7, "quote_volume": 10.99708, "trades": 1, "taker_buy_volume": 450.7, "taker_buy_quote": 10.99708}, {"ts": 1769267400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 983.2, "quote_volume": 23.89176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 383.1, "quote_volume": 9.30933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1149.6, "quote_volume": 27.93528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 200137.2, "quote_volume": 4863.33396, "trades": 72, "taker_buy_volume": 73762.9, "taker_buy_quote": 1792.43847}, {"ts": 1769268660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 13681.5, "quote_volume": 332.46045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 597.9, "quote_volume": 14.52897, "trades": 1, "taker_buy_volume": 597.9, "taker_buy_quote": 14.52897}, {"ts": 1769269320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9975.7, "quote_volume": 241.41194, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 855.6, "quote_volume": 20.67518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 273240.8, "quote_volume": 6611.20889, "trades": 25, "taker_buy_volume": 113362.9, "taker_buy_quote": 2743.38218}, {"ts": 1769269680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6493.2, "quote_volume": 157.13544, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5937.0, "quote_volume": 143.6754, "trades": 3, "taker_buy_volume": 5937.0, "taker_buy_quote": 143.6754}, {"ts": 1769269800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3622.8, "quote_volume": 87.67176, "trades": 4, "taker_buy_volume": 3622.8, "taker_buy_quote": 87.67176}, {"ts": 1769270100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25079.0, "quote_volume": 604.4039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 68905.6, "quote_volume": 1667.47422, "trades": 9, "taker_buy_volume": 68492.6, "taker_buy_quote": 1657.52092}, {"ts": 1769270940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 307.3, "quote_volume": 7.40593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 43415.8, "quote_volume": 1046.32078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 17273.8, "quote_volume": 414.52655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13010.4, "quote_volume": 312.2496, "trades": 1, "taker_buy_volume": 13010.4, "taker_buy_quote": 312.2496}, {"ts": 1769271540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13000.0, "quote_volume": 312.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 128911.9, "quote_volume": 3093.8856, "trades": 67, "taker_buy_volume": 59628.7, "taker_buy_quote": 1431.0888}, {"ts": 1769272020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10726.5, "quote_volume": 257.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1084.1, "quote_volume": 26.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 608.0, "quote_volume": 14.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 414.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1233.0, "quote_volume": 29.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 431.0, "quote_volume": 10.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 476.3, "quote_volume": 11.4312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 63383.5, "quote_volume": 1527.54235, "trades": 11, "taker_buy_volume": 63383.5, "taker_buy_quote": 1527.54235}, {"ts": 1769273520000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 5093.0, "quote_volume": 122.76196, "trades": 4, "taker_buy_volume": 206.6, "taker_buy_quote": 4.99972}, {"ts": 1769273580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 293.8, "quote_volume": 7.08058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1161.8, "quote_volume": 27.99938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 588.5, "quote_volume": 14.18285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 62806.2, "quote_volume": 1513.62942, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 94924.3, "quote_volume": 2287.67563, "trades": 66, "taker_buy_volume": 94924.3, "taker_buy_quote": 2287.67563}, {"ts": 1769274300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2632.2, "quote_volume": 63.43602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 17745.5, "quote_volume": 427.66655, "trades": 5, "taker_buy_volume": 13623.3, "taker_buy_quote": 328.32153}, {"ts": 1769274720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4899.3, "quote_volume": 118.56306, "trades": 2, "taker_buy_volume": 4899.3, "taker_buy_quote": 118.56306}, {"ts": 1769274900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10081.4, "quote_volume": 243.96988, "trades": 3, "taker_buy_volume": 10081.4, "taker_buy_quote": 243.96988}, {"ts": 1769275080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 330732.4, "quote_volume": 8003.72408, "trades": 28, "taker_buy_volume": 147293.5, "taker_buy_quote": 3564.5027}, {"ts": 1769275620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 170744.4, "quote_volume": 4132.01448, "trades": 17, "taker_buy_volume": 170744.4, "taker_buy_quote": 4132.01448}, {"ts": 1769276520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6470.9, "quote_volume": 156.59578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1070.9, "quote_volume": 25.80869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5139.0, "quote_volume": 124.3638, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0188}, {"ts": 1769276880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1468.0, "quote_volume": 35.5256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6998.2, "quote_volume": 169.35644, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1649.7, "quote_volume": 39.92274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1554.3, "quote_volume": 37.61406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1514.5, "quote_volume": 36.6509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1368.0, "quote_volume": 33.04224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 908.2, "quote_volume": 21.88762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1487.2, "quote_volume": 35.84152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1454.3, "quote_volume": 35.04863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1306.1, "quote_volume": 31.47701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1643.4, "quote_volume": 39.60594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 937.4, "quote_volume": 22.59134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1965.3, "quote_volume": 47.36373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3833.1, "quote_volume": 92.37771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1624.6, "quote_volume": 39.15286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1073.7, "quote_volume": 25.87617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1424.9, "quote_volume": 34.34009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1540.1, "quote_volume": 37.11641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1334.8, "quote_volume": 32.16868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1452.9, "quote_volume": 35.01489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1176.8, "quote_volume": 28.36088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1699.6, "quote_volume": 40.96036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1272.4, "quote_volume": 30.66484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 943.0, "quote_volume": 22.7263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5368.6, "quote_volume": 129.38326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1523.6, "quote_volume": 36.71876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1674.1, "quote_volume": 40.34581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 709.0, "quote_volume": 17.0869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1926.2, "quote_volume": 46.42142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 908.4, "quote_volume": 21.89244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1805.6, "quote_volume": 43.51496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 302920.7, "quote_volume": 7300.38887, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1222.5, "quote_volume": 29.46225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1120.6, "quote_volume": 27.00646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1862.6, "quote_volume": 44.88866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1332.9, "quote_volume": 32.12289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 902.4, "quote_volume": 21.74784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1271.8, "quote_volume": 30.65038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1496.9, "quote_volume": 36.07529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1156.5, "quote_volume": 27.87165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1444.2, "quote_volume": 34.80522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1378.9, "quote_volume": 33.23149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5807.2, "quote_volume": 139.95352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25995.6, "quote_volume": 626.49396, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1898.4, "quote_volume": 45.75144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 21844.4, "quote_volume": 526.45004, "trades": 8, "taker_buy_volume": 415.8, "taker_buy_quote": 10.02078}, {"ts": 1769280420000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 15147.9, "quote_volume": 365.02412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1106.9, "quote_volume": 26.5656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1477.9, "quote_volume": 35.4696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1079.9, "quote_volume": 25.9176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1785.4, "quote_volume": 42.8496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 23824.2, "quote_volume": 574.16322, "trades": 14, "taker_buy_volume": 23824.2, "taker_buy_quote": 574.16322}, {"ts": 1769280840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 256.0, "quote_volume": 6.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11144.9, "quote_volume": 268.59209, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 113.8725}, {"ts": 1769281140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 465.0, "quote_volume": 11.2065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 22964.7, "quote_volume": 553.44927, "trades": 4, "taker_buy_volume": 17146.7, "taker_buy_quote": 413.23547}, {"ts": 1769281320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1935.9, "quote_volume": 46.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 209914.5, "quote_volume": 5037.948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 461.0, "quote_volume": 11.1101, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 11.1101}, {"ts": 1769283060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 147538.0, "quote_volume": 3555.6658, "trades": 8, "taker_buy_volume": 147538.0, "taker_buy_quote": 3555.6658}, {"ts": 1769283420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 17146.7, "quote_volume": 413.23547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 598.0, "quote_volume": 14.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1019.4, "quote_volume": 24.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1172.0, "quote_volume": 28.2452, "trades": 2, "taker_buy_volume": 1172.0, "taker_buy_quote": 28.2452}, {"ts": 1769284680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2000.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2002.0, "quote_volume": 48.2482, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 48.2482}, {"ts": 1769285160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2753.9, "quote_volume": 66.36899, "trades": 3, "taker_buy_volume": 2753.9, "taker_buy_quote": 66.36899}, {"ts": 1769285820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 17868.9, "quote_volume": 430.64049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3222.3, "quote_volume": 77.65743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1818.1, "quote_volume": 43.99802, "trades": 1, "taker_buy_volume": 1818.1, "taker_buy_quote": 43.99802}, {"ts": 1769286660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3221.6, "quote_volume": 77.64056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1038.0, "quote_volume": 25.0158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 589.3, "quote_volume": 14.20213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3221.8, "quote_volume": 77.64538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3224.1, "quote_volume": 77.70081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 99104.2, "quote_volume": 2388.41122, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 323263.1, "quote_volume": 7758.3144, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 1876272.1, "quote_volume": 44882.13647, "trades": 99, "taker_buy_volume": 15358.8, "taker_buy_quote": 368.6362}, {"ts": 1769289120000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 502288.1, "quote_volume": 11959.17926, "trades": 19, "taker_buy_volume": 2525.7, "taker_buy_quote": 60.36423}, {"ts": 1769289180000, "open": 0.0238, "high": 0.0239, "low": 0.0234, "close": 0.0237, "volume": 3208852.5, "quote_volume": 75705.11074, "trades": 428, "taker_buy_volume": 486048.7, "taker_buy_quote": 11467.78065}, {"ts": 1769289240000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0236, "volume": 205195.8, "quote_volume": 4864.74396, "trades": 22, "taker_buy_volume": 59171.0, "taker_buy_quote": 1403.9816}, {"ts": 1769289300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 88200.6, "quote_volume": 2090.5084, "trades": 9, "taker_buy_volume": 88200.6, "taker_buy_quote": 2090.5084}, {"ts": 1769289480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 284.4, "quote_volume": 6.76872, "trades": 1, "taker_buy_volume": 284.4, "taker_buy_quote": 6.76872}, {"ts": 1769289660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 446.3, "quote_volume": 10.62194, "trades": 1, "taker_buy_volume": 446.3, "taker_buy_quote": 10.62194}, {"ts": 1769289840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1392.2, "quote_volume": 33.13436, "trades": 1, "taker_buy_volume": 1392.2, "taker_buy_quote": 33.13436}, {"ts": 1769289900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 152540.1, "quote_volume": 3615.20037, "trades": 71, "taker_buy_volume": 62993.1, "taker_buy_quote": 1492.93647}, {"ts": 1769290500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 506.3, "quote_volume": 12.04994, "trades": 1, "taker_buy_volume": 506.3, "taker_buy_quote": 12.04994}, {"ts": 1769290800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 1307.3, "quote_volume": 31.06409, "trades": 2, "taker_buy_volume": 810.8, "taker_buy_quote": 19.29704}, {"ts": 1769291100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2408.5, "quote_volume": 57.08145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1057.2, "quote_volume": 25.16136, "trades": 1, "taker_buy_volume": 1057.2, "taker_buy_quote": 25.16136}, {"ts": 1769291280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1259.0, "quote_volume": 29.8383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2712.5, "quote_volume": 64.28625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2703.4, "quote_volume": 64.07058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 247667.1, "quote_volume": 5894.47698, "trades": 61, "taker_buy_volume": 247667.1, "taker_buy_quote": 5894.47698}, {"ts": 1769292840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14290.7, "quote_volume": 340.11866, "trades": 7, "taker_buy_volume": 1343.0, "taker_buy_quote": 31.9634}, {"ts": 1769293020000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 10701.7, "quote_volume": 255.7473, "trades": 4, "taker_buy_volume": 10468.4, "taker_buy_quote": 250.19476}, {"ts": 1769293080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12188.4, "quote_volume": 290.08392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 242.2, "quote_volume": 5.76436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 600.0, "quote_volume": 14.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 48772.5, "quote_volume": 1160.68133, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 975.4, "quote_volume": 23.21452, "trades": 2, "taker_buy_volume": 975.4, "taker_buy_quote": 23.21452}, {"ts": 1769294760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 900.3, "quote_volume": 21.33711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 168050.4, "quote_volume": 3999.59952, "trades": 73, "taker_buy_volume": 168050.4, "taker_buy_quote": 3999.59952}, {"ts": 1769294940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 76266.9, "quote_volume": 1822.77891, "trades": 4, "taker_buy_volume": 76266.9, "taker_buy_quote": 1822.77891}, {"ts": 1769296500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 45128.8, "quote_volume": 1078.57832, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 440.1, "quote_volume": 10.47438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6698.6, "quote_volume": 159.42668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 128613.0, "quote_volume": 3073.8507, "trades": 8, "taker_buy_volume": 128613.0, "taker_buy_quote": 3073.8507}, {"ts": 1769296740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 452.5, "quote_volume": 10.81475, "trades": 1, "taker_buy_volume": 452.5, "taker_buy_quote": 10.81475}, {"ts": 1769296860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1360.3, "quote_volume": 32.37514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5264.4, "quote_volume": 125.81916, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 125.81916}, {"ts": 1769297880000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 19489.5, "quote_volume": 464.37654, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 125.81916}, {"ts": 1769297940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 148594.2, "quote_volume": 3536.54196, "trades": 83, "taker_buy_volume": 5564.6, "taker_buy_quote": 132.43748}, {"ts": 1769298360000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 193600.5, "quote_volume": 4607.72131, "trades": 69, "taker_buy_volume": 193600.5, "taker_buy_quote": 4607.72131}, {"ts": 1769298420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 582.0, "quote_volume": 13.9098, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 13.9098}, {"ts": 1769299080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 237.8, "quote_volume": 5.68342, "trades": 1, "taker_buy_volume": 237.8, "taker_buy_quote": 5.68342}, {"ts": 1769299260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 64987.9, "quote_volume": 1553.21081, "trades": 15, "taker_buy_volume": 15339.8, "taker_buy_quote": 366.62122}, {"ts": 1769299920000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 5340.1, "quote_volume": 127.67356, "trades": 4, "taker_buy_volume": 5340.1, "taker_buy_quote": 127.67356}, {"ts": 1769299980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16922.0, "quote_volume": 404.4358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20632.9, "quote_volume": 491.06302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 21232.8, "quote_volume": 507.46392, "trades": 7, "taker_buy_volume": 14828.0, "taker_buy_quote": 354.3892}, {"ts": 1769300460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 948.5, "quote_volume": 22.66915, "trades": 2, "taker_buy_volume": 948.5, "taker_buy_quote": 22.66915}, {"ts": 1769300520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8148.6, "quote_volume": 194.75154, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 188.72874}, {"ts": 1769301240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7896.6, "quote_volume": 188.72874, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 188.72874}, {"ts": 1769302320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2522.1, "quote_volume": 60.27819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5524.1, "quote_volume": 132.5784, "trades": 2, "taker_buy_volume": 5524.1, "taker_buy_quote": 132.5784}, {"ts": 1769303160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21472.8, "quote_volume": 515.3472, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 283.4, "quote_volume": 6.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6856.5, "quote_volume": 164.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13551.0, "quote_volume": 325.224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 89026.7, "quote_volume": 2127.73813, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 472.1, "quote_volume": 11.28319, "trades": 1, "taker_buy_volume": 472.1, "taker_buy_quote": 11.28319}, {"ts": 1769304720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 38671.3, "quote_volume": 924.24407, "trades": 3, "taker_buy_volume": 38671.3, "taker_buy_quote": 924.24407}, {"ts": 1769305620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 58181.2, "quote_volume": 1390.53068, "trades": 15, "taker_buy_volume": 20170.6, "taker_buy_quote": 482.07734}, {"ts": 1769305680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 21871.7, "quote_volume": 522.73363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 50349.0, "quote_volume": 1198.36611, "trades": 3, "taker_buy_volume": 599.1, "taker_buy_quote": 14.31849}, {"ts": 1769305800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 790.9, "quote_volume": 18.90251, "trades": 1, "taker_buy_volume": 790.9, "taker_buy_quote": 18.90251}, {"ts": 1769305860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 715.8, "quote_volume": 17.10762, "trades": 1, "taker_buy_volume": 715.8, "taker_buy_quote": 17.10762}, {"ts": 1769305920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1001.4, "quote_volume": 23.93346, "trades": 2, "taker_buy_volume": 1001.4, "taker_buy_quote": 23.93346}, {"ts": 1769306040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 480.5, "quote_volume": 11.48395, "trades": 1, "taker_buy_volume": 480.5, "taker_buy_quote": 11.48395}, {"ts": 1769306100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14904.5, "quote_volume": 354.7271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 339.4, "quote_volume": 8.11166, "trades": 1, "taker_buy_volume": 339.4, "taker_buy_quote": 8.11166}, {"ts": 1769306280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 170909.6, "quote_volume": 4084.73944, "trades": 6, "taker_buy_volume": 170909.6, "taker_buy_quote": 4084.73944}, {"ts": 1769306400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 916.5, "quote_volume": 21.996, "trades": 1, "taker_buy_volume": 916.5, "taker_buy_quote": 21.996}, {"ts": 1769306460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 466.3, "quote_volume": 11.14457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 546.0, "quote_volume": 13.1586, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 13.1586}, {"ts": 1769307060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3258.4, "quote_volume": 78.52744, "trades": 1, "taker_buy_volume": 3258.4, "taker_buy_quote": 78.52744}, {"ts": 1769307420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12448.1, "quote_volume": 299.99921, "trades": 2, "taker_buy_volume": 12448.1, "taker_buy_quote": 299.99921}, {"ts": 1769307480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6266.9, "quote_volume": 150.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 77541.6, "quote_volume": 1860.9984, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 67542.5, "quote_volume": 1621.02, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1356.7, "quote_volume": 32.5608, "trades": 1, "taker_buy_volume": 1356.7, "taker_buy_quote": 32.5608}, {"ts": 1769308680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1300.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 31.2}, {"ts": 1769309040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 3463.4, "quote_volume": 82.79609, "trades": 2, "taker_buy_volume": 208.3, "taker_buy_quote": 4.9992}, {"ts": 1769309460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 251.0, "quote_volume": 5.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 65151.2, "quote_volume": 1557.11368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 54680.0, "quote_volume": 1301.384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 95021.8, "quote_volume": 2261.51884, "trades": 9, "taker_buy_volume": 80110.8, "taker_buy_quote": 1906.63704}, {"ts": 1769311380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4725.0, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 112.455}, {"ts": 1769311500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24115.1, "quote_volume": 573.93938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 105941.2, "quote_volume": 2510.80644, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19875.6, "quote_volume": 471.05172, "trades": 3, "taker_buy_volume": 2728.9, "taker_buy_quote": 64.67493}, {"ts": 1769311920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6390.3, "quote_volume": 151.45011, "trades": 3, "taker_buy_volume": 6390.3, "taker_buy_quote": 151.45011}, {"ts": 1769311980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 16989.7, "quote_volume": 402.65589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1696.3, "quote_volume": 40.20231, "trades": 3, "taker_buy_volume": 1274.3, "taker_buy_quote": 30.20091}, {"ts": 1769312160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 55770.1, "quote_volume": 1321.75137, "trades": 6, "taker_buy_volume": 55770.1, "taker_buy_quote": 1321.75137}, {"ts": 1769312220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17146.7, "quote_volume": 406.37679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 21411.8, "quote_volume": 507.45966, "trades": 4, "taker_buy_volume": 21411.8, "taker_buy_quote": 507.45966}, {"ts": 1769312400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14073.4, "quote_volume": 333.53958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4725.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 111.9825}, {"ts": 1769312640000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 7410.5, "quote_volume": 175.68132, "trades": 6, "taker_buy_volume": 7410.5, "taker_buy_quote": 175.68132}, {"ts": 1769312700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2419.9, "quote_volume": 57.35163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 521.7, "quote_volume": 12.31212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 888.8, "quote_volume": 21.06456, "trades": 1, "taker_buy_volume": 888.8, "taker_buy_quote": 21.06456}, {"ts": 1769312940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7896.6, "quote_volume": 187.14942, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 187.14942}, {"ts": 1769313240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 82814.3, "quote_volume": 1962.69891, "trades": 7, "taker_buy_volume": 65667.6, "taker_buy_quote": 1556.32212}, {"ts": 1769313360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1611.8, "quote_volume": 38.19966, "trades": 1, "taker_buy_volume": 1611.8, "taker_buy_quote": 38.19966}, {"ts": 1769313420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 299.0, "quote_volume": 7.1162, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 7.1162}, {"ts": 1769313480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 268.0, "quote_volume": 6.3784, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.3784}, {"ts": 1769313540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 422.8, "quote_volume": 10.02036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 58107.8, "quote_volume": 1377.15486, "trades": 4, "taker_buy_volume": 58107.8, "taker_buy_quote": 1377.15486}, {"ts": 1769313720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 75198.6, "quote_volume": 1782.20682, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 200000.0, "quote_volume": 4720.0, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 599.2, "quote_volume": 14.20104, "trades": 1, "taker_buy_volume": 599.2, "taker_buy_quote": 14.20104}, {"ts": 1769314680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 13161.0, "quote_volume": 311.9157, "trades": 1, "taker_buy_volume": 13161.0, "taker_buy_quote": 311.9157}, {"ts": 1769314800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 184990.9, "quote_volume": 4384.28433, "trades": 8, "taker_buy_volume": 184990.9, "taker_buy_quote": 4384.28433}, {"ts": 1769315460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 525.4, "quote_volume": 12.50452, "trades": 1, "taker_buy_volume": 525.4, "taker_buy_quote": 12.50452}, {"ts": 1769316360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 64509.0, "quote_volume": 1528.8633, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 46188.1, "quote_volume": 1094.65797, "trades": 4, "taker_buy_volume": 46188.1, "taker_buy_quote": 1094.65797}, {"ts": 1769317020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14921.6, "quote_volume": 353.64192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1666.6, "quote_volume": 39.49842, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 39.49842}, {"ts": 1769317440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 79594.6, "quote_volume": 1886.39202, "trades": 7, "taker_buy_volume": 79594.6, "taker_buy_quote": 1886.39202}, {"ts": 1769317620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 210.9, "quote_volume": 4.99833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1005.6, "quote_volume": 23.93328, "trades": 1, "taker_buy_volume": 1005.6, "taker_buy_quote": 23.93328}, {"ts": 1769318280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 24530.6, "quote_volume": 581.37522, "trades": 13, "taker_buy_volume": 2632.2, "taker_buy_quote": 62.38314}, {"ts": 1769318400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 18076.7, "quote_volume": 428.41779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4559.5, "quote_volume": 107.6042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 99432.8, "quote_volume": 2356.55736, "trades": 9, "taker_buy_volume": 50947.5, "taker_buy_quote": 1207.45575}, {"ts": 1769319480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4725.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 111.9825}, {"ts": 1769319540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 253.1, "quote_volume": 5.99847, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 5.99847}, {"ts": 1769319780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17740.5, "quote_volume": 420.44985, "trades": 3, "taker_buy_volume": 17740.5, "taker_buy_quote": 420.44985}, {"ts": 1769319900000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 3948.3, "quote_volume": 93.62664, "trades": 9, "taker_buy_volume": 519.3, "taker_buy_quote": 12.35934}, {"ts": 1769319960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 762.6, "quote_volume": 18.07362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1524.9, "quote_volume": 36.14013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1314.5, "quote_volume": 31.15365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1860.0, "quote_volume": 44.268, "trades": 2, "taker_buy_volume": 1860.0, "taker_buy_quote": 44.268}, {"ts": 1769322120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 851.4, "quote_volume": 20.17818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 70663.4, "quote_volume": 1674.72258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 253.1, "quote_volume": 5.97316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 244.0, "quote_volume": 5.7828, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 5.7828}, {"ts": 1769324760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3237.0, "quote_volume": 76.3932, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 588.7, "quote_volume": 13.89332, "trades": 2, "taker_buy_volume": 588.7, "taker_buy_quote": 13.89332}, {"ts": 1769325300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 998.9, "quote_volume": 23.57404, "trades": 2, "taker_buy_volume": 998.9, "taker_buy_quote": 23.57404}, {"ts": 1769325480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 34937.0, "quote_volume": 824.5132, "trades": 7, "taker_buy_volume": 34937.0, "taker_buy_quote": 824.5132}, {"ts": 1769327220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 64208.0, "quote_volume": 1515.3088, "trades": 13, "taker_buy_volume": 64208.0, "taker_buy_quote": 1515.3088}, {"ts": 1769327400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 662.6, "quote_volume": 15.63736, "trades": 1, "taker_buy_volume": 662.6, "taker_buy_quote": 15.63736}, {"ts": 1769327700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3385.0, "quote_volume": 79.886, "trades": 4, "taker_buy_volume": 3385.0, "taker_buy_quote": 79.886}, {"ts": 1769327880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 343.3, "quote_volume": 8.06755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 56989.2, "quote_volume": 1344.94512, "trades": 7, "taker_buy_volume": 56989.2, "taker_buy_quote": 1344.94512}, {"ts": 1769328540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 36546.6, "quote_volume": 862.49976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 14656.9, "quote_volume": 345.90284, "trades": 5, "taker_buy_volume": 14656.9, "taker_buy_quote": 345.90284}, {"ts": 1769329020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 809.3, "quote_volume": 19.09948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 423.7, "quote_volume": 9.99932, "trades": 1, "taker_buy_volume": 423.7, "taker_buy_quote": 9.99932}, {"ts": 1769330100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 6017.4, "quote_volume": 141.85382, "trades": 6, "taker_buy_volume": 4449.2, "taker_buy_quote": 105.00112}, {"ts": 1769330220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 410921.8, "quote_volume": 9620.44301, "trades": 95, "taker_buy_volume": 201930.4, "taker_buy_quote": 4725.17136}, {"ts": 1769330340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330400000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 1566.9, "quote_volume": 36.63976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330460000, "open": 0.0234, "high": 0.0235, "low": 0.0233, "close": 0.0234, "volume": 337380.8, "quote_volume": 7894.75916, "trades": 28, "taker_buy_volume": 291227.8, "taker_buy_quote": 6815.59772}, {"ts": 1769330520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 512.7, "quote_volume": 12.04845, "trades": 1, "taker_buy_volume": 512.7, "taker_buy_quote": 12.04845}, {"ts": 1769330580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 512.2, "quote_volume": 11.98548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 13077.3, "quote_volume": 307.31655, "trades": 3, "taker_buy_volume": 13077.3, "taker_buy_quote": 307.31655}, {"ts": 1769330760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 126511.8, "quote_volume": 2960.37612, "trades": 20, "taker_buy_volume": 35023.1, "taker_buy_quote": 819.54054}, {"ts": 1769330880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 12853.6, "quote_volume": 299.48888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 45592.3, "quote_volume": 1065.74109, "trades": 63, "taker_buy_volume": 34405.0, "taker_buy_quote": 805.077}, {"ts": 1769331180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 22263.1, "quote_volume": 520.95654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12042.5, "quote_volume": 282.99875, "trades": 3, "taker_buy_volume": 12042.5, "taker_buy_quote": 282.99875}, {"ts": 1769331360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1664.9, "quote_volume": 38.95866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2632.2, "quote_volume": 61.8567, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 61.8567}, {"ts": 1769332200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12421.7, "quote_volume": 291.90995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 500.0, "quote_volume": 11.75, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.75}, {"ts": 1769332320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9010.0, "quote_volume": 211.735, "trades": 3, "taker_buy_volume": 9010.0, "taker_buy_quote": 211.735}, {"ts": 1769332380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 212.7, "quote_volume": 4.99845, "trades": 1, "taker_buy_volume": 212.7, "taker_buy_quote": 4.99845}, {"ts": 1769332440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 791945.7, "quote_volume": 18610.06229, "trades": 73, "taker_buy_volume": 222931.5, "taker_buy_quote": 5238.89025}, {"ts": 1769333040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 6207.1, "quote_volume": 145.86685, "trades": 2, "taker_buy_volume": 6207.1, "taker_buy_quote": 145.86685}, {"ts": 1769333100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 923.7, "quote_volume": 21.79932, "trades": 1, "taker_buy_volume": 923.7, "taker_buy_quote": 21.79932}, {"ts": 1769333460000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 189399.0, "quote_volume": 4470.13539, "trades": 72, "taker_buy_volume": 189399.0, "taker_buy_quote": 4470.13539}, {"ts": 1769333520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7078.6, "quote_volume": 167.76282, "trades": 4, "taker_buy_volume": 7078.6, "taker_buy_quote": 167.76282}, {"ts": 1769333580000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 1508971.5, "quote_volume": 35838.32555, "trades": 221, "taker_buy_volume": 1291901.8, "taker_buy_quote": 30693.90951}, {"ts": 1769333640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10618.9, "quote_volume": 252.72982, "trades": 4, "taker_buy_volume": 10618.9, "taker_buy_quote": 252.72982}, {"ts": 1769333700000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 24927.5, "quote_volume": 592.05337, "trades": 12, "taker_buy_volume": 12716.2, "taker_buy_quote": 302.64556}, {"ts": 1769333760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 76446.1, "quote_volume": 1811.77257, "trades": 8, "taker_buy_volume": 11259.1, "taker_buy_quote": 266.84067}, {"ts": 1769333820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 121621.0, "quote_volume": 2882.4177, "trades": 58, "taker_buy_volume": 121621.0, "taker_buy_quote": 2882.4177}, {"ts": 1769333880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8322.1, "quote_volume": 198.06598, "trades": 2, "taker_buy_volume": 8322.1, "taker_buy_quote": 198.06598}, {"ts": 1769333940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4738.9, "quote_volume": 112.78582, "trades": 2, "taker_buy_volume": 4738.9, "taker_buy_quote": 112.78582}, {"ts": 1769334000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3269.1, "quote_volume": 77.80458, "trades": 2, "taker_buy_volume": 3269.1, "taker_buy_quote": 77.80458}, {"ts": 1769334060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15403.9, "quote_volume": 366.61282, "trades": 4, "taker_buy_volume": 15403.9, "taker_buy_quote": 366.61282}, {"ts": 1769334120000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 101241.6, "quote_volume": 2399.9806, "trades": 11, "taker_buy_volume": 5546.8, "taker_buy_quote": 132.01384}, {"ts": 1769334180000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 150082.6, "quote_volume": 3571.9467, "trades": 114, "taker_buy_volume": 80655.7, "taker_buy_quote": 1919.8625}, {"ts": 1769334240000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 17373.9, "quote_volume": 414.27299, "trades": 12, "taker_buy_volume": 9932.9, "taker_buy_quote": 237.17719}, {"ts": 1769334300000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 6261.4, "quote_volume": 149.38747, "trades": 7, "taker_buy_volume": 3661.5, "taker_buy_quote": 87.50985}, {"ts": 1769334360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5322.3, "quote_volume": 127.20297, "trades": 3, "taker_buy_volume": 5322.3, "taker_buy_quote": 127.20297}, {"ts": 1769334420000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 469937.0, "quote_volume": 11162.99948, "trades": 23, "taker_buy_volume": 6049.9, "taker_buy_quote": 144.59261}, {"ts": 1769334480000, "open": 0.0238, "high": 0.0238, "low": 0.0236, "close": 0.0236, "volume": 971867.1, "quote_volume": 22974.15233, "trades": 47, "taker_buy_volume": 92475.2, "taker_buy_quote": 2192.15597}, {"ts": 1769334540000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 61087.9, "quote_volume": 1443.84135, "trades": 13, "taker_buy_volume": 21669.1, "taker_buy_quote": 513.55767}, {"ts": 1769334600000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 37422.9, "quote_volume": 884.38575, "trades": 11, "taker_buy_volume": 12053.1, "taker_buy_quote": 285.65847}, {"ts": 1769334660000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 46834.7, "quote_volume": 1106.15054, "trades": 16, "taker_buy_volume": 8516.2, "taker_buy_quote": 201.83394}, {"ts": 1769334720000, "open": 0.0237, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 359090.2, "quote_volume": 8448.9443, "trades": 26, "taker_buy_volume": 79773.4, "taker_buy_quote": 1883.35111}, {"ts": 1769334780000, "open": 0.0237, "high": 0.0237, "low": 0.0234, "close": 0.0236, "volume": 1068881.7, "quote_volume": 25095.48318, "trades": 107, "taker_buy_volume": 144299.3, "taker_buy_quote": 3393.78375}, {"ts": 1769334840000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 83658.9, "quote_volume": 1967.5676, "trades": 16, "taker_buy_volume": 63949.6, "taker_buy_quote": 1504.39905}, {"ts": 1769334900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 38396.2, "quote_volume": 902.3107, "trades": 9, "taker_buy_volume": 33671.2, "taker_buy_quote": 791.2732}, {"ts": 1769334960000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 60401.6, "quote_volume": 1423.78513, "trades": 7, "taker_buy_volume": 60401.6, "taker_buy_quote": 1423.78513}, {"ts": 1769335020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 15528.1, "quote_volume": 366.46316, "trades": 2, "taker_buy_volume": 15528.1, "taker_buy_quote": 366.46316}, {"ts": 1769335080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9095.5, "quote_volume": 214.6538, "trades": 2, "taker_buy_volume": 9095.5, "taker_buy_quote": 214.6538}, {"ts": 1769335140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 10307.8, "quote_volume": 243.26408, "trades": 2, "taker_buy_volume": 10307.8, "taker_buy_quote": 243.26408}, {"ts": 1769335200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 200023.6, "quote_volume": 4720.55696, "trades": 24, "taker_buy_volume": 181258.3, "taker_buy_quote": 4277.69588}, {"ts": 1769335260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9320.3, "quote_volume": 219.95908, "trades": 4, "taker_buy_volume": 9320.3, "taker_buy_quote": 219.95908}, {"ts": 1769335320000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 15487.0, "quote_volume": 364.75497, "trades": 5, "taker_buy_volume": 8104.7, "taker_buy_quote": 191.27092}, {"ts": 1769335380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7471.4, "quote_volume": 176.32504, "trades": 3, "taker_buy_volume": 7471.4, "taker_buy_quote": 176.32504}, {"ts": 1769335440000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 77782.6, "quote_volume": 1835.64434, "trades": 15, "taker_buy_volume": 38404.5, "taker_buy_quote": 906.3462}, {"ts": 1769335500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 8607.9, "quote_volume": 203.14644, "trades": 3, "taker_buy_volume": 8607.9, "taker_buy_quote": 203.14644}, {"ts": 1769335560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5429.4, "quote_volume": 128.13384, "trades": 3, "taker_buy_volume": 5429.4, "taker_buy_quote": 128.13384}, {"ts": 1769335620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 10165.2, "quote_volume": 239.89872, "trades": 5, "taker_buy_volume": 10165.2, "taker_buy_quote": 239.89872}, {"ts": 1769335680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6120.1, "quote_volume": 144.43436, "trades": 5, "taker_buy_volume": 6120.1, "taker_buy_quote": 144.43436}, {"ts": 1769335740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5351.5, "quote_volume": 126.2954, "trades": 3, "taker_buy_volume": 5351.5, "taker_buy_quote": 126.2954}, {"ts": 1769335800000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 26330.3, "quote_volume": 621.94478, "trades": 7, "taker_buy_volume": 8759.0, "taker_buy_quote": 207.2621}, {"ts": 1769335860000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 10639.5, "quote_volume": 251.59461, "trades": 13, "taker_buy_volume": 5024.1, "taker_buy_quote": 119.07117}, {"ts": 1769335920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9350.2, "quote_volume": 221.59974, "trades": 3, "taker_buy_volume": 9350.2, "taker_buy_quote": 221.59974}, {"ts": 1769335980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5519.1, "quote_volume": 130.80267, "trades": 2, "taker_buy_volume": 5519.1, "taker_buy_quote": 130.80267}, {"ts": 1769336040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3732.4, "quote_volume": 88.45788, "trades": 1, "taker_buy_volume": 3732.4, "taker_buy_quote": 88.45788}, {"ts": 1769336100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7769.9, "quote_volume": 184.14663, "trades": 2, "taker_buy_volume": 7769.9, "taker_buy_quote": 184.14663}, {"ts": 1769336160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4684.9, "quote_volume": 111.03213, "trades": 5, "taker_buy_volume": 4684.9, "taker_buy_quote": 111.03213}, {"ts": 1769336220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 244329.4, "quote_volume": 5766.17384, "trades": 17, "taker_buy_volume": 8494.8, "taker_buy_quote": 200.47728}, {"ts": 1769336400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 446.9, "quote_volume": 10.59153, "trades": 1, "taker_buy_volume": 446.9, "taker_buy_quote": 10.59153}, {"ts": 1769336460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2109.7, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 49.99989}, {"ts": 1769336520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 18246.2, "quote_volume": 430.61032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 15606.9, "quote_volume": 369.88353, "trades": 7, "taker_buy_volume": 2278.4, "taker_buy_quote": 53.99808}, {"ts": 1769337180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7896.6, "quote_volume": 187.14942, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 187.14942}, {"ts": 1769337540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 271.8, "quote_volume": 6.41448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 45067.7, "quote_volume": 1063.59772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 127435.4, "quote_volume": 3007.47544, "trades": 6, "taker_buy_volume": 127435.4, "taker_buy_quote": 3007.47544}, {"ts": 1769338440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0236, "volume": 647836.5, "quote_volume": 15370.87285, "trades": 106, "taker_buy_volume": 620421.1, "taker_buy_quote": 14721.8224}, {"ts": 1769338620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 565.1, "quote_volume": 13.39287, "trades": 1, "taker_buy_volume": 565.1, "taker_buy_quote": 13.39287}, {"ts": 1769338680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 189255.3, "quote_volume": 4466.42508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 254.2, "quote_volume": 5.9737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7183.0, "quote_volume": 169.5188, "trades": 5, "taker_buy_volume": 7183.0, "taker_buy_quote": 169.5188}, {"ts": 1769340360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 462.8, "quote_volume": 10.8758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 63395.4, "quote_volume": 1489.7919, "trades": 19, "taker_buy_volume": 8209.5, "taker_buy_quote": 192.92325}, {"ts": 1769341500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 14717.2, "quote_volume": 345.8542, "trades": 4, "taker_buy_volume": 14717.2, "taker_buy_quote": 345.8542}, {"ts": 1769341680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 812.0, "quote_volume": 19.082, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 19.082}, {"ts": 1769342280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 221.3, "quote_volume": 5.17842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 79198.4, "quote_volume": 1853.24256, "trades": 10, "taker_buy_volume": 18159.0, "taker_buy_quote": 424.9206}, {"ts": 1769342700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 38433.1, "quote_volume": 899.33454, "trades": 16, "taker_buy_volume": 428.2, "taker_buy_quote": 10.01988}, {"ts": 1769342880000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 8737.9, "quote_volume": 204.51919, "trades": 4, "taker_buy_volume": 8737.9, "taker_buy_quote": 204.51919}, {"ts": 1769342940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 16651.5, "quote_volume": 389.69142, "trades": 6, "taker_buy_volume": 3766.7, "taker_buy_quote": 88.1871}, {"ts": 1769343060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4845.7, "quote_volume": 113.38938, "trades": 3, "taker_buy_volume": 4845.7, "taker_buy_quote": 113.38938}, {"ts": 1769343120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 7717.3, "quote_volume": 180.45717, "trades": 4, "taker_buy_volume": 6440.8, "taker_buy_quote": 150.71472}, {"ts": 1769343240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 21021.6, "quote_volume": 491.90544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 32340.6, "quote_volume": 753.53598, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 12421.7, "quote_volume": 289.42561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5707.1, "quote_volume": 133.54614, "trades": 2, "taker_buy_volume": 5707.1, "taker_buy_quote": 133.54614}, {"ts": 1769344020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 62670.5, "quote_volume": 1460.22265, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 40894.1, "quote_volume": 952.83253, "trades": 9, "taker_buy_volume": 11144.1, "taker_buy_quote": 259.65753}, {"ts": 1769344440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 22866.9, "quote_volume": 532.79877, "trades": 8, "taker_buy_volume": 9965.8, "taker_buy_quote": 232.20314}, {"ts": 1769344560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2632.2, "quote_volume": 61.33026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5089.0, "quote_volume": 118.5737, "trades": 5, "taker_buy_volume": 5089.0, "taker_buy_quote": 118.5737}, {"ts": 1769344800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.0234, "high": 0.0234, "low": 0.0232, "close": 0.0233, "volume": 620436.7, "quote_volume": 14412.84686, "trades": 28, "taker_buy_volume": 11360.1, "taker_buy_quote": 264.74303}, {"ts": 1769345160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 435.0, "quote_volume": 10.1355, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 10.1355}, {"ts": 1769345220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 160553.0, "quote_volume": 3740.8849, "trades": 10, "taker_buy_volume": 160553.0, "taker_buy_quote": 3740.8849}, {"ts": 1769345280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 38874.8, "quote_volume": 905.78284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 9513.7, "quote_volume": 221.66921, "trades": 5, "taker_buy_volume": 1385.2, "taker_buy_quote": 32.27516}, {"ts": 1769345460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 247.0, "quote_volume": 5.7551, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 5.7551}, {"ts": 1769345520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 428684.6, "quote_volume": 9922.05136, "trades": 115, "taker_buy_volume": 32801.5, "taker_buy_quote": 760.9948}, {"ts": 1769345640000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 60798.3, "quote_volume": 1411.07826, "trades": 22, "taker_buy_volume": 60798.3, "taker_buy_quote": 1411.07826}, {"ts": 1769345700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1034.4, "quote_volume": 24.10152, "trades": 2, "taker_buy_volume": 1034.4, "taker_buy_quote": 24.10152}, {"ts": 1769345760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2298.9, "quote_volume": 53.56437, "trades": 1, "taker_buy_volume": 2298.9, "taker_buy_quote": 53.56437}, {"ts": 1769345820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 37077.5, "quote_volume": 867.03941, "trades": 5, "taker_buy_volume": 37077.5, "taker_buy_quote": 867.03941}, {"ts": 1769346000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 142874.3, "quote_volume": 3328.97119, "trades": 15, "taker_buy_volume": 109046.4, "taker_buy_quote": 2540.78112}, {"ts": 1769346060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 19333.2, "quote_volume": 450.46356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1391.4, "quote_volume": 32.41962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 22748.0, "quote_volume": 530.0284, "trades": 9, "taker_buy_volume": 3957.2, "taker_buy_quote": 92.20276}, {"ts": 1769346300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 180873.8, "quote_volume": 4214.73784, "trades": 8, "taker_buy_volume": 180873.8, "taker_buy_quote": 4214.73784}, {"ts": 1769346420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 138367.2, "quote_volume": 3223.95576, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 451.8, "quote_volume": 10.52694, "trades": 1, "taker_buy_volume": 451.8, "taker_buy_quote": 10.52694}, {"ts": 1769346600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1502.0, "quote_volume": 34.9966, "trades": 2, "taker_buy_volume": 1502.0, "taker_buy_quote": 34.9966}, {"ts": 1769347020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 457.9, "quote_volume": 10.66907, "trades": 1, "taker_buy_volume": 457.9, "taker_buy_quote": 10.66907}, {"ts": 1769347080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 429.1, "quote_volume": 9.99803, "trades": 1, "taker_buy_volume": 429.1, "taker_buy_quote": 9.99803}, {"ts": 1769347500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 15815.5, "quote_volume": 366.9196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1463.5, "quote_volume": 33.9532, "trades": 4, "taker_buy_volume": 646.5, "taker_buy_quote": 14.9988}, {"ts": 1769347740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 213455.0, "quote_volume": 4952.156, "trades": 20, "taker_buy_volume": 189895.0, "taker_buy_quote": 4405.564}, {"ts": 1769348100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 563.1, "quote_volume": 13.12023, "trades": 1, "taker_buy_volume": 563.1, "taker_buy_quote": 13.12023}, {"ts": 1769348160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 17190.6, "quote_volume": 398.82192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 14238.6, "quote_volume": 330.33552, "trades": 4, "taker_buy_volume": 431.9, "taker_buy_quote": 10.02008}, {"ts": 1769348460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 124552.9, "quote_volume": 2889.62728, "trades": 5, "taker_buy_volume": 124552.9, "taker_buy_quote": 2889.62728}, {"ts": 1769348520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1082.1, "quote_volume": 25.21293, "trades": 1, "taker_buy_volume": 1082.1, "taker_buy_quote": 25.21293}, {"ts": 1769348700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 858.3, "quote_volume": 19.99839, "trades": 2, "taker_buy_volume": 858.3, "taker_buy_quote": 19.99839}, {"ts": 1769348940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4215.1, "quote_volume": 97.79032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 66978.4, "quote_volume": 1553.89888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 14721.4, "quote_volume": 341.53648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 372.7, "quote_volume": 8.64664, "trades": 1, "taker_buy_volume": 372.7, "taker_buy_quote": 8.64664}, {"ts": 1769350860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 44598.8, "quote_volume": 1030.23228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 132258.4, "quote_volume": 3055.16904, "trades": 10, "taker_buy_volume": 125373.4, "taker_buy_quote": 2896.12554}, {"ts": 1769351100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1246.0, "quote_volume": 28.7826, "trades": 4, "taker_buy_volume": 1246.0, "taker_buy_quote": 28.7826}, {"ts": 1769351220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 71695.7, "quote_volume": 1656.17067, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 124512.5, "quote_volume": 2863.7875, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3604.8, "quote_volume": 82.9104, "trades": 2, "taker_buy_volume": 3604.8, "taker_buy_quote": 82.9104}, {"ts": 1769351400000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 136562.6, "quote_volume": 3142.6819, "trades": 12, "taker_buy_volume": 101780.0, "taker_buy_quote": 2342.6821}, {"ts": 1769351460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 18519.8, "quote_volume": 425.9554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1303.7, "quote_volume": 29.9851, "trades": 1, "taker_buy_volume": 1303.7, "taker_buy_quote": 29.9851}, {"ts": 1769351580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2607.5, "quote_volume": 59.9725, "trades": 2, "taker_buy_volume": 2607.5, "taker_buy_quote": 59.9725}, {"ts": 1769351640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 44809.7, "quote_volume": 1030.6231, "trades": 8, "taker_buy_volume": 44201.7, "taker_buy_quote": 1016.6391}, {"ts": 1769351760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20525.8, "quote_volume": 472.0934, "trades": 7, "taker_buy_volume": 1660.8, "taker_buy_quote": 38.1984}, {"ts": 1769351820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 19469.2, "quote_volume": 447.7916, "trades": 5, "taker_buy_volume": 580.9, "taker_buy_quote": 13.3607}, {"ts": 1769351880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1056.3, "quote_volume": 24.40053, "trades": 1, "taker_buy_volume": 1056.3, "taker_buy_quote": 24.40053}, {"ts": 1769352300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 64363.2, "quote_volume": 1480.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 68916.6, "quote_volume": 1585.0818, "trades": 9, "taker_buy_volume": 61615.8, "taker_buy_quote": 1417.1634}, {"ts": 1769352420000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 39498.8, "quote_volume": 911.94978, "trades": 8, "taker_buy_volume": 39498.8, "taker_buy_quote": 911.94978}, {"ts": 1769352480000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 69786.8, "quote_volume": 1607.72959, "trades": 11, "taker_buy_volume": 28270.5, "taker_buy_quote": 652.85469}, {"ts": 1769352540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352600000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 6000.0, "quote_volume": 138.2, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.2}, {"ts": 1769352660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 17888.9, "quote_volume": 413.23359, "trades": 6, "taker_buy_volume": 17888.9, "taker_buy_quote": 413.23359}, {"ts": 1769352780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 803.5, "quote_volume": 18.6412, "trades": 1, "taker_buy_volume": 803.5, "taker_buy_quote": 18.6412}, {"ts": 1769352840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 216.4, "quote_volume": 4.99884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 698.3, "quote_volume": 16.13073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 33595.8, "quote_volume": 779.42256, "trades": 11, "taker_buy_volume": 33595.8, "taker_buy_quote": 779.42256}, {"ts": 1769353140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 28645.1, "quote_volume": 664.56632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 279.0, "quote_volume": 6.4728, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.4728}, {"ts": 1769353320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 77373.8, "quote_volume": 1802.80954, "trades": 11, "taker_buy_volume": 76554.1, "taker_buy_quote": 1783.71053}, {"ts": 1769353500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1492.5, "quote_volume": 34.77525, "trades": 1, "taker_buy_volume": 1492.5, "taker_buy_quote": 34.77525}, {"ts": 1769353980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 42918.4, "quote_volume": 999.99872, "trades": 3, "taker_buy_volume": 42918.4, "taker_buy_quote": 999.99872}, {"ts": 1769354220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1012.9, "quote_volume": 23.60057, "trades": 2, "taker_buy_volume": 1012.9, "taker_buy_quote": 23.60057}, {"ts": 1769354280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 64080.1, "quote_volume": 1486.47741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 262.4, "quote_volume": 6.08768, "trades": 1, "taker_buy_volume": 262.4, "taker_buy_quote": 6.08768}, {"ts": 1769354520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.0232, "high": 0.0234, "low": 0.0232, "close": 0.0234, "volume": 2197716.1, "quote_volume": 51274.6806, "trades": 263, "taker_buy_volume": 1929341.8, "taker_buy_quote": 44999.24391}, {"ts": 1769354640000, "open": 0.0234, "high": 0.0235, "low": 0.0233, "close": 0.0233, "volume": 919874.9, "quote_volume": 21494.46949, "trades": 109, "taker_buy_volume": 442289.5, "taker_buy_quote": 10365.39323}, {"ts": 1769354700000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 4052.9, "quote_volume": 94.23003, "trades": 2, "taker_buy_volume": 2027.5, "taker_buy_quote": 47.24075}, {"ts": 1769354760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 270447.1, "quote_volume": 6301.41743, "trades": 78, "taker_buy_volume": 270447.1, "taker_buy_quote": 6301.41743}, {"ts": 1769354880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 14942.2, "quote_volume": 348.15326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 102178.9, "quote_volume": 2380.76837, "trades": 11, "taker_buy_volume": 48552.4, "taker_buy_quote": 1131.27092}, {"ts": 1769355060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 432.6, "quote_volume": 10.12284, "trades": 1, "taker_buy_volume": 432.6, "taker_buy_quote": 10.12284}, {"ts": 1769355120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 85959.3, "quote_volume": 2002.85169, "trades": 58, "taker_buy_volume": 44883.3, "taker_buy_quote": 1045.78089}, {"ts": 1769355540000, "open": 0.0233, "high": 0.0233, "low": 0.0231, "close": 0.0232, "volume": 663280.2, "quote_volume": 15363.87437, "trades": 25, "taker_buy_volume": 9857.9, "taker_buy_quote": 228.72918}, {"ts": 1769355600000, "open": 0.0231, "high": 0.0232, "low": 0.0229, "close": 0.0231, "volume": 1982587.9, "quote_volume": 45635.53369, "trades": 120, "taker_buy_volume": 334195.2, "taker_buy_quote": 7719.07858}, {"ts": 1769355660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1166.3, "quote_volume": 27.05816, "trades": 1, "taker_buy_volume": 1166.3, "taker_buy_quote": 27.05816}, {"ts": 1769355720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 571.6, "quote_volume": 13.26112, "trades": 1, "taker_buy_volume": 571.6, "taker_buy_quote": 13.26112}, {"ts": 1769355780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 50283.6, "quote_volume": 1161.55116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 15842.5, "quote_volume": 365.96175, "trades": 4, "taker_buy_volume": 15842.5, "taker_buy_quote": 365.96175}, {"ts": 1769355900000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 15981.8, "quote_volume": 369.23211, "trades": 5, "taker_buy_volume": 525.3, "taker_buy_quote": 12.18696}, {"ts": 1769355960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 14151.9, "quote_volume": 326.90889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 120950.9, "quote_volume": 2793.96579, "trades": 10, "taker_buy_volume": 103804.2, "taker_buy_quote": 2397.87702}, {"ts": 1769356140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 495.6, "quote_volume": 11.49792, "trades": 1, "taker_buy_volume": 495.6, "taker_buy_quote": 11.49792}, {"ts": 1769356380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 45503.1, "quote_volume": 1051.12161, "trades": 4, "taker_buy_volume": 45503.1, "taker_buy_quote": 1051.12161}, {"ts": 1769356500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 40378.0, "quote_volume": 932.7318, "trades": 4, "taker_buy_volume": 22456.3, "taker_buy_quote": 518.74053}, {"ts": 1769356560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 44872.3, "quote_volume": 1036.55013, "trades": 6, "taker_buy_volume": 23000.6, "taker_buy_quote": 531.31386}, {"ts": 1769356620000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 3087.8, "quote_volume": 71.13128, "trades": 4, "taker_buy_volume": 433.8, "taker_buy_quote": 10.02078}, {"ts": 1769356680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1934.7, "quote_volume": 44.69157, "trades": 1, "taker_buy_volume": 1934.7, "taker_buy_quote": 44.69157}, {"ts": 1769356740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 500.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.55}, {"ts": 1769356800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 113413.9, "quote_volume": 2608.5197, "trades": 15, "taker_buy_volume": 1042.0, "taker_buy_quote": 23.966}, {"ts": 1769356920000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 669142.8, "quote_volume": 15299.73411, "trades": 120, "taker_buy_volume": 385402.5, "taker_buy_quote": 8812.42897}, {"ts": 1769356980000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 150794.0, "quote_volume": 3453.28725, "trades": 26, "taker_buy_volume": 26929.1, "taker_buy_quote": 616.78104}, {"ts": 1769357040000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 187805.4, "quote_volume": 4300.71736, "trades": 21, "taker_buy_volume": 64622.2, "taker_buy_quote": 1479.84838}, {"ts": 1769357100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357160000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 172952.6, "quote_volume": 3930.69004, "trades": 21, "taker_buy_volume": 111467.4, "taker_buy_quote": 2530.61705}, {"ts": 1769357220000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 14794.5, "quote_volume": 335.90536, "trades": 7, "taker_buy_volume": 2474.9, "taker_buy_quote": 56.25044}, {"ts": 1769357280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 23694.3, "quote_volume": 537.86061, "trades": 5, "taker_buy_volume": 11272.6, "taker_buy_quote": 255.88802}, {"ts": 1769357400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 448.4, "quote_volume": 10.13384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.0226, "high": 0.0227, "low": 0.0225, "close": 0.0227, "volume": 60173.1, "quote_volume": 1360.39957, "trades": 14, "taker_buy_volume": 10731.2, "taker_buy_quote": 243.03732}, {"ts": 1769357580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 64632.0, "quote_volume": 1460.6832, "trades": 10, "taker_buy_volume": 8404.8, "taker_buy_quote": 189.94848}, {"ts": 1769357640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357700000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 92305.9, "quote_volume": 2084.45938, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 178651.1, "quote_volume": 4019.64975, "trades": 23, "taker_buy_volume": 5661.6, "taker_buy_quote": 127.386}, {"ts": 1769357820000, "open": 0.0224, "high": 0.0227, "low": 0.0224, "close": 0.0227, "volume": 130876.3, "quote_volume": 2958.41072, "trades": 31, "taker_buy_volume": 83843.0, "taker_buy_quote": 1895.68916}, {"ts": 1769357880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 55354.0, "quote_volume": 1251.0004, "trades": 13, "taker_buy_volume": 7299.4, "taker_buy_quote": 164.96644}, {"ts": 1769357940000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 14035.8, "quote_volume": 316.78268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 43401.8, "quote_volume": 976.5405, "trades": 10, "taker_buy_volume": 6040.4, "taker_buy_quote": 135.909}, {"ts": 1769358060000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 9247.7, "quote_volume": 207.19302, "trades": 6, "taker_buy_volume": 445.4, "taker_buy_quote": 10.0215}, {"ts": 1769358120000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 1473.4, "quote_volume": 33.10226, "trades": 3, "taker_buy_volume": 981.0, "taker_buy_quote": 22.0725}, {"ts": 1769358180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3062.4, "quote_volume": 68.904, "trades": 2, "taker_buy_volume": 490.8, "taker_buy_quote": 11.043}, {"ts": 1769358240000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 1772.7, "quote_volume": 40.01848, "trades": 3, "taker_buy_volume": 1327.3, "taker_buy_quote": 29.99698}, {"ts": 1769358300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 221.2, "quote_volume": 4.99912, "trades": 1, "taker_buy_volume": 221.2, "taker_buy_quote": 4.99912}, {"ts": 1769358360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 7367.8, "quote_volume": 165.7755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358420000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 69732.4, "quote_volume": 1573.40377, "trades": 13, "taker_buy_volume": 47800.5, "taker_buy_quote": 1079.93602}, {"ts": 1769358480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 131219.0, "quote_volume": 2965.5494, "trades": 23, "taker_buy_volume": 99429.8, "taker_buy_quote": 2247.11348}, {"ts": 1769358540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5241.9, "quote_volume": 118.46694, "trades": 4, "taker_buy_volume": 5241.9, "taker_buy_quote": 118.46694}, {"ts": 1769358660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358720000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 22876.2, "quote_volume": 514.77878, "trades": 4, "taker_buy_volume": 642.8, "taker_buy_quote": 14.52728}, {"ts": 1769358780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1705.8, "quote_volume": 38.3805, "trades": 2, "taker_buy_volume": 1705.8, "taker_buy_quote": 38.3805}, {"ts": 1769358840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5995.9, "quote_volume": 134.90775, "trades": 5, "taker_buy_volume": 4298.3, "taker_buy_quote": 96.71175}, {"ts": 1769358900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5057.3, "quote_volume": 113.78925, "trades": 5, "taker_buy_volume": 5057.3, "taker_buy_quote": 113.78925}, {"ts": 1769358960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3466.0, "quote_volume": 78.3316, "trades": 2, "taker_buy_volume": 3466.0, "taker_buy_quote": 78.3316}, {"ts": 1769359020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 610.2, "quote_volume": 13.79052, "trades": 1, "taker_buy_volume": 610.2, "taker_buy_quote": 13.79052}, {"ts": 1769359080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 570.1, "quote_volume": 12.88426, "trades": 1, "taker_buy_volume": 570.1, "taker_buy_quote": 12.88426}, {"ts": 1769359140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 453.1, "quote_volume": 10.24006, "trades": 1, "taker_buy_volume": 453.1, "taker_buy_quote": 10.24006}, {"ts": 1769359200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 471.5, "quote_volume": 10.6559, "trades": 1, "taker_buy_volume": 471.5, "taker_buy_quote": 10.6559}, {"ts": 1769359320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 65064.5, "quote_volume": 1463.95125, "trades": 10, "taker_buy_volume": 17458.4, "taker_buy_quote": 392.814}, {"ts": 1769359620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 21590.6, "quote_volume": 485.7885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 443.4, "quote_volume": 10.02084, "trades": 1, "taker_buy_volume": 443.4, "taker_buy_quote": 10.02084}, {"ts": 1769359920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 334.7, "quote_volume": 7.56422, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 7.56422}, {"ts": 1769359980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 70.7, "quote_volume": 1.59782, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 1.59782}, {"ts": 1769360100000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 124686.3, "quote_volume": 2818.19568, "trades": 25, "taker_buy_volume": 111419.5, "taker_buy_quote": 2518.366}, {"ts": 1769360160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 220.2, "quote_volume": 4.99854, "trades": 1, "taker_buy_volume": 220.2, "taker_buy_quote": 4.99854}, {"ts": 1769360220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 17550.6, "quote_volume": 398.22202, "trades": 10, "taker_buy_volume": 264.3, "taker_buy_quote": 5.99961}, {"ts": 1769360400000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 70053.1, "quote_volume": 1593.084, "trades": 12, "taker_buy_volume": 35272.1, "taker_buy_quote": 803.5553}, {"ts": 1769360460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360700000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 72964.7, "quote_volume": 1658.59391, "trades": 12, "taker_buy_volume": 37952.2, "taker_buy_quote": 863.81016}, {"ts": 1769360760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12976.7, "quote_volume": 294.57109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 44573.9, "quote_volume": 1007.47014, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.7}, {"ts": 1769361300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 24919.3, "quote_volume": 563.17618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 977.5, "quote_volume": 22.18925, "trades": 2, "taker_buy_volume": 977.5, "taker_buy_quote": 22.18925}, {"ts": 1769361480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1973.6, "quote_volume": 44.80072, "trades": 1, "taker_buy_volume": 1973.6, "taker_buy_quote": 44.80072}, {"ts": 1769361540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 657.8, "quote_volume": 14.93206, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 14.93206}, {"ts": 1769361720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 11964.8, "quote_volume": 270.40448, "trades": 7, "taker_buy_volume": 4725.0, "taker_buy_quote": 106.785}, {"ts": 1769361840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 714.3, "quote_volume": 16.14318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5389.6, "quote_volume": 121.80496, "trades": 3, "taker_buy_volume": 5389.6, "taker_buy_quote": 121.80496}, {"ts": 1769361960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 12311.7, "quote_volume": 278.19442, "trades": 6, "taker_buy_volume": 11811.7, "taker_buy_quote": 266.94442}, {"ts": 1769362080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 8769.7, "quote_volume": 198.19522, "trades": 3, "taker_buy_volume": 8769.7, "taker_buy_quote": 198.19522}, {"ts": 1769362200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 10565.4, "quote_volume": 238.77804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 6497.3, "quote_volume": 146.83898, "trades": 3, "taker_buy_volume": 6497.3, "taker_buy_quote": 146.83898}, {"ts": 1769362500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1149.2, "quote_volume": 26.08684, "trades": 3, "taker_buy_volume": 1149.2, "taker_buy_quote": 26.08684}, {"ts": 1769363520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 9412.9, "quote_volume": 213.67283, "trades": 2, "taker_buy_volume": 9412.9, "taker_buy_quote": 213.67283}, {"ts": 1769363580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 42504.7, "quote_volume": 960.60622, "trades": 23, "taker_buy_volume": 26779.4, "taker_buy_quote": 605.21444}, {"ts": 1769364060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4725.0, "quote_volume": 106.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 44881.3, "quote_volume": 1014.31738, "trades": 9, "taker_buy_volume": 44881.3, "taker_buy_quote": 1014.31738}, {"ts": 1769364420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 21231.9, "quote_volume": 479.84094, "trades": 10, "taker_buy_volume": 442.4, "taker_buy_quote": 9.99824}, {"ts": 1769364720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 567.0, "quote_volume": 12.8142, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 12.8142}, {"ts": 1769364780000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 282948.3, "quote_volume": 6364.8125, "trades": 120, "taker_buy_volume": 167166.7, "taker_buy_quote": 3761.25075}, {"ts": 1769364840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 25864.5, "quote_volume": 584.5377, "trades": 20, "taker_buy_volume": 14724.3, "taker_buy_quote": 332.76918}, {"ts": 1769364900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 892.1, "quote_volume": 20.16146, "trades": 2, "taker_buy_volume": 892.1, "taker_buy_quote": 20.16146}, {"ts": 1769364960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 12684.5, "quote_volume": 286.6697, "trades": 5, "taker_buy_volume": 12396.5, "taker_buy_quote": 280.1609}, {"ts": 1769365020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 27626.3, "quote_volume": 624.35438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 231.3, "quote_volume": 5.20425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 731.4, "quote_volume": 16.52964, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 6.5088}, {"ts": 1769365260000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 3427.4, "quote_volume": 77.65104, "trades": 5, "taker_buy_volume": 1918.0, "taker_buy_quote": 43.5386}, {"ts": 1769365320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 400.0, "quote_volume": 9.08, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.08}, {"ts": 1769365380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 443.4, "quote_volume": 10.02084, "trades": 1, "taker_buy_volume": 443.4, "taker_buy_quote": 10.02084}, {"ts": 1769365440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3416.4, "quote_volume": 76.869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3420.6, "quote_volume": 76.9635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 15609.9, "quote_volume": 351.22275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 446.1, "quote_volume": 10.03725, "trades": 1, "taker_buy_volume": 446.1, "taker_buy_quote": 10.03725}, {"ts": 1769365800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 32108.2, "quote_volume": 722.4345, "trades": 6, "taker_buy_volume": 1330.3, "taker_buy_quote": 29.93175}, {"ts": 1769365920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 73009.0, "quote_volume": 1635.4016, "trades": 14, "taker_buy_volume": 53745.8, "taker_buy_quote": 1203.90592}, {"ts": 1769365980000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 15394.0, "quote_volume": 344.99818, "trades": 4, "taker_buy_volume": 15394.0, "taker_buy_quote": 344.99818}, {"ts": 1769366040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 22730.2, "quote_volume": 509.15648, "trades": 6, "taker_buy_volume": 15852.6, "taker_buy_quote": 355.09824}, {"ts": 1769366100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 12421.7, "quote_volume": 278.24608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 7109.9, "quote_volume": 159.22681, "trades": 7, "taker_buy_volume": 6760.4, "taker_buy_quote": 151.43296}, {"ts": 1769366340000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 15211.9, "quote_volume": 340.64676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 224.3, "quote_volume": 5.02432, "trades": 1, "taker_buy_volume": 224.3, "taker_buy_quote": 5.02432}, {"ts": 1769366640000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 56700.4, "quote_volume": 1263.31799, "trades": 31, "taker_buy_volume": 313.9, "taker_buy_quote": 6.99997}, {"ts": 1769366700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 523.9, "quote_volume": 11.73536, "trades": 1, "taker_buy_volume": 523.9, "taker_buy_quote": 11.73536}, {"ts": 1769366760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 66003.7, "quote_volume": 1478.48288, "trades": 12, "taker_buy_volume": 66003.7, "taker_buy_quote": 1478.48288}, {"ts": 1769366880000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 54010.8, "quote_volume": 1209.87828, "trades": 14, "taker_buy_volume": 20808.5, "taker_buy_quote": 466.14676}, {"ts": 1769366940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 7817.2, "quote_volume": 175.10528, "trades": 4, "taker_buy_volume": 7817.2, "taker_buy_quote": 175.10528}, {"ts": 1769367240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1828.3, "quote_volume": 41.13675, "trades": 1, "taker_buy_volume": 1828.3, "taker_buy_quote": 41.13675}, {"ts": 1769367600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 16720.1, "quote_volume": 376.20225, "trades": 11, "taker_buy_volume": 5820.5, "taker_buy_quote": 130.96125}, {"ts": 1769367720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 6366.0, "quote_volume": 143.235, "trades": 3, "taker_buy_volume": 6366.0, "taker_buy_quote": 143.235}, {"ts": 1769367780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 642.0, "quote_volume": 14.445, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 14.445}, {"ts": 1769367840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 18000.0, "quote_volume": 405.0, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 405.0}, {"ts": 1769368260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 40210.3, "quote_volume": 900.71072, "trades": 9, "taker_buy_volume": 3341.0, "taker_buy_quote": 74.8384}, {"ts": 1769368500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 449.9, "quote_volume": 10.07776, "trades": 1, "taker_buy_volume": 449.9, "taker_buy_quote": 10.07776}, {"ts": 1769368680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 58352.9, "quote_volume": 1301.26967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 11213.0, "quote_volume": 250.0499, "trades": 4, "taker_buy_volume": 11213.0, "taker_buy_quote": 250.0499}, {"ts": 1769368800000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 78628.2, "quote_volume": 1745.94344, "trades": 75, "taker_buy_volume": 7392.9, "taker_buy_quote": 164.51978}, {"ts": 1769368860000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 210361.6, "quote_volume": 4690.90642, "trades": 25, "taker_buy_volume": 188769.8, "taker_buy_quote": 4209.56654}, {"ts": 1769368920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 350705.7, "quote_volume": 7758.58655, "trades": 50, "taker_buy_volume": 145916.1, "taker_buy_quote": 3226.24736}, {"ts": 1769369220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 44607.3, "quote_volume": 985.82133, "trades": 11, "taker_buy_volume": 19763.9, "taker_buy_quote": 436.78219}, {"ts": 1769369280000, "open": 0.022, "high": 0.0222, "low": 0.022, "close": 0.0221, "volume": 24431.2, "quote_volume": 540.07083, "trades": 14, "taker_buy_volume": 7655.4, "taker_buy_quote": 169.39343}, {"ts": 1769369340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2680.6, "quote_volume": 59.24126, "trades": 2, "taker_buy_volume": 2680.6, "taker_buy_quote": 59.24126}, {"ts": 1769369400000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 5957.9, "quote_volume": 131.5568, "trades": 5, "taker_buy_volume": 4830.0, "taker_buy_quote": 106.743}, {"ts": 1769369460000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 1636.1, "quote_volume": 36.1022, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 23.868}, {"ts": 1769369520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2632.2, "quote_volume": 58.17162, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 58.17162}, {"ts": 1769369580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 123604.3, "quote_volume": 2731.65503, "trades": 12, "taker_buy_volume": 113700.8, "taker_buy_quote": 2512.78768}, {"ts": 1769369640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2076.4, "quote_volume": 45.88844, "trades": 2, "taker_buy_volume": 2076.4, "taker_buy_quote": 45.88844}, {"ts": 1769369700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1436.2, "quote_volume": 31.74002, "trades": 1, "taker_buy_volume": 1436.2, "taker_buy_quote": 31.74002}, {"ts": 1769369760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 16009.5, "quote_volume": 353.80995, "trades": 11, "taker_buy_volume": 9510.1, "taker_buy_quote": 210.17321}, {"ts": 1769369820000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 10647.0, "quote_volume": 235.44645, "trades": 10, "taker_buy_volume": 10647.0, "taker_buy_quote": 235.44645}, {"ts": 1769369880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 8077.3, "quote_volume": 179.31606, "trades": 4, "taker_buy_volume": 8077.3, "taker_buy_quote": 179.31606}, {"ts": 1769369940000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 29535.2, "quote_volume": 655.80319, "trades": 9, "taker_buy_volume": 12388.5, "taker_buy_quote": 275.14645}, {"ts": 1769370000000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 4015.8, "quote_volume": 89.33514, "trades": 5, "taker_buy_volume": 2295.2, "taker_buy_quote": 51.13782}, {"ts": 1769370060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1389.3, "quote_volume": 30.98139, "trades": 2, "taker_buy_volume": 1389.3, "taker_buy_quote": 30.98139}, {"ts": 1769370120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1749.5, "quote_volume": 39.01385, "trades": 3, "taker_buy_volume": 1749.5, "taker_buy_quote": 39.01385}, {"ts": 1769370180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1325.7, "quote_volume": 29.56311, "trades": 2, "taker_buy_volume": 1325.7, "taker_buy_quote": 29.56311}, {"ts": 1769370240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2834.6, "quote_volume": 63.21158, "trades": 3, "taker_buy_volume": 2834.6, "taker_buy_quote": 63.21158}, {"ts": 1769370300000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 5849.6, "quote_volume": 130.15016, "trades": 7, "taker_buy_volume": 2890.4, "taker_buy_quote": 64.45592}, {"ts": 1769370360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1375.6, "quote_volume": 30.53832, "trades": 4, "taker_buy_volume": 1375.6, "taker_buy_quote": 30.53832}, {"ts": 1769370420000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 3594.2, "quote_volume": 79.86455, "trades": 4, "taker_buy_volume": 3594.2, "taker_buy_quote": 79.86455}, {"ts": 1769370480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1685.9, "quote_volume": 37.42698, "trades": 2, "taker_buy_volume": 1685.9, "taker_buy_quote": 37.42698}, {"ts": 1769370540000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 5338.4, "quote_volume": 118.08146, "trades": 5, "taker_buy_volume": 4503.4, "taker_buy_quote": 99.62796}, {"ts": 1769370600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1797.7, "quote_volume": 39.72917, "trades": 3, "taker_buy_volume": 1797.7, "taker_buy_quote": 39.72917}, {"ts": 1769370660000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 89108.9, "quote_volume": 1969.43947, "trades": 6, "taker_buy_volume": 89108.9, "taker_buy_quote": 1969.43947}, {"ts": 1769370720000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 133167.3, "quote_volume": 2943.12188, "trades": 13, "taker_buy_volume": 8724.7, "taker_buy_quote": 192.94042}, {"ts": 1769370780000, "open": 0.0221, "high": 0.0221, "low": 0.0218, "close": 0.022, "volume": 297554.2, "quote_volume": 6527.80439, "trades": 124, "taker_buy_volume": 120825.5, "taker_buy_quote": 2646.48611}, {"ts": 1769370840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3468.7, "quote_volume": 76.3114, "trades": 2, "taker_buy_volume": 3468.7, "taker_buy_quote": 76.3114}, {"ts": 1769370900000, "open": 0.0219, "high": 0.0221, "low": 0.0219, "close": 0.0221, "volume": 137027.2, "quote_volume": 3014.74369, "trades": 22, "taker_buy_volume": 114445.8, "taker_buy_quote": 2518.01793}, {"ts": 1769370960000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 4003.7, "quote_volume": 88.3786, "trades": 3, "taker_buy_volume": 2972.0, "taker_buy_quote": 65.6812}, {"ts": 1769371020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7039.4, "quote_volume": 155.57074, "trades": 6, "taker_buy_volume": 7039.4, "taker_buy_quote": 155.57074}, {"ts": 1769371080000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 2898.4, "quote_volume": 63.99891, "trades": 3, "taker_buy_volume": 2341.1, "taker_buy_quote": 51.73831}, {"ts": 1769371140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2853.2, "quote_volume": 63.05572, "trades": 2, "taker_buy_volume": 2853.2, "taker_buy_quote": 63.05572}, {"ts": 1769371200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1140.0, "quote_volume": 25.194, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 25.194}, {"ts": 1769371260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2434.7, "quote_volume": 53.80687, "trades": 4, "taker_buy_volume": 2434.7, "taker_buy_quote": 53.80687}, {"ts": 1769371320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1912.0, "quote_volume": 42.4464, "trades": 2, "taker_buy_volume": 1912.0, "taker_buy_quote": 42.4464}, {"ts": 1769371380000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 2438.0, "quote_volume": 54.01434, "trades": 3, "taker_buy_volume": 1345.4, "taker_buy_quote": 29.86788}, {"ts": 1769371440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 893.5, "quote_volume": 19.8357, "trades": 2, "taker_buy_volume": 893.5, "taker_buy_quote": 19.8357}, {"ts": 1769371500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3682.5, "quote_volume": 81.7515, "trades": 5, "taker_buy_volume": 3682.5, "taker_buy_quote": 81.7515}, {"ts": 1769371560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2081.8, "quote_volume": 46.21596, "trades": 3, "taker_buy_volume": 2081.8, "taker_buy_quote": 46.21596}, {"ts": 1769371620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1093.4, "quote_volume": 24.27348, "trades": 2, "taker_buy_volume": 1093.4, "taker_buy_quote": 24.27348}, {"ts": 1769371680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2324.1, "quote_volume": 51.59502, "trades": 4, "taker_buy_volume": 2324.1, "taker_buy_quote": 51.59502}, {"ts": 1769371740000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 85985.8, "quote_volume": 1912.17053, "trades": 20, "taker_buy_volume": 85985.8, "taker_buy_quote": 1912.17053}, {"ts": 1769371800000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 29526.1, "quote_volume": 657.02477, "trades": 12, "taker_buy_volume": 15453.5, "taker_buy_quote": 344.61305}, {"ts": 1769371860000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 36205.0, "quote_volume": 803.97686, "trades": 8, "taker_buy_volume": 36205.0, "taker_buy_quote": 803.97686}, {"ts": 1769371920000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 27349.4, "quote_volume": 607.28262, "trades": 14, "taker_buy_volume": 19943.3, "taker_buy_quote": 442.8672}, {"ts": 1769371980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2525.6, "quote_volume": 56.32088, "trades": 2, "taker_buy_volume": 2525.6, "taker_buy_quote": 56.32088}, {"ts": 1769372040000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 2344.7, "quote_volume": 52.13417, "trades": 4, "taker_buy_volume": 2087.9, "taker_buy_quote": 46.43321}, {"ts": 1769372100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1231.8, "quote_volume": 27.34596, "trades": 1, "taker_buy_volume": 1231.8, "taker_buy_quote": 27.34596}, {"ts": 1769372160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 18952.3, "quote_volume": 420.74106, "trades": 10, "taker_buy_volume": 17231.7, "taker_buy_quote": 382.54374}, {"ts": 1769372220000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 47656.5, "quote_volume": 1053.37056, "trades": 4, "taker_buy_volume": 1619.1, "taker_buy_quote": 35.94402}, {"ts": 1769372280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1298.0, "quote_volume": 28.8156, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 28.8156}, {"ts": 1769372340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3369.6, "quote_volume": 74.80512, "trades": 4, "taker_buy_volume": 3369.6, "taker_buy_quote": 74.80512}, {"ts": 1769372400000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 111927.5, "quote_volume": 2484.8716, "trades": 7, "taker_buy_volume": 2530.8, "taker_buy_quote": 56.26486}, {"ts": 1769372460000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 5394.2, "quote_volume": 119.945, "trades": 3, "taker_buy_volume": 5394.2, "taker_buy_quote": 119.945}, {"ts": 1769372520000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 3097.9, "quote_volume": 68.87379, "trades": 4, "taker_buy_volume": 1646.6, "taker_buy_quote": 36.65493}, {"ts": 1769372580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1723.7, "quote_volume": 38.26614, "trades": 2, "taker_buy_volume": 1723.7, "taker_buy_quote": 38.26614}, {"ts": 1769372640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1922.8, "quote_volume": 42.68616, "trades": 2, "taker_buy_volume": 1922.8, "taker_buy_quote": 42.68616}, {"ts": 1769372700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2636.5, "quote_volume": 58.5303, "trades": 6, "taker_buy_volume": 2636.5, "taker_buy_quote": 58.5303}, {"ts": 1769372760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1568.1, "quote_volume": 34.81182, "trades": 5, "taker_buy_volume": 1568.1, "taker_buy_quote": 34.81182}, {"ts": 1769372820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 4433.9, "quote_volume": 98.43258, "trades": 10, "taker_buy_volume": 4433.9, "taker_buy_quote": 98.43258}, {"ts": 1769372880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1938.7, "quote_volume": 43.03914, "trades": 7, "taker_buy_volume": 1938.7, "taker_buy_quote": 43.03914}, {"ts": 1769372940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3776.9, "quote_volume": 83.84718, "trades": 11, "taker_buy_volume": 3776.9, "taker_buy_quote": 83.84718}, {"ts": 1769373000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1201.2, "quote_volume": 26.66664, "trades": 5, "taker_buy_volume": 1201.2, "taker_buy_quote": 26.66664}, {"ts": 1769373060000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 49479.7, "quote_volume": 1093.74134, "trades": 23, "taker_buy_volume": 40652.0, "taker_buy_quote": 898.64917}, {"ts": 1769373120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1281.2, "quote_volume": 28.31452, "trades": 3, "taker_buy_volume": 1281.2, "taker_buy_quote": 28.31452}, {"ts": 1769373180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 133740.7, "quote_volume": 2955.66947, "trades": 81, "taker_buy_volume": 132012.3, "taker_buy_quote": 2917.47183}, {"ts": 1769373240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2115.7, "quote_volume": 46.75697, "trades": 5, "taker_buy_volume": 2115.7, "taker_buy_quote": 46.75697}, {"ts": 1769373300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1908.9, "quote_volume": 42.18669, "trades": 3, "taker_buy_volume": 1908.9, "taker_buy_quote": 42.18669}, {"ts": 1769373360000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 62226.8, "quote_volume": 1369.15812, "trades": 6, "taker_buy_volume": 1685.2, "taker_buy_quote": 37.24292}, {"ts": 1769373420000, "open": 0.022, "high": 0.0221, "low": 0.0219, "close": 0.022, "volume": 11150.6, "quote_volume": 245.00254, "trades": 9, "taker_buy_volume": 2012.7, "taker_buy_quote": 44.41446}, {"ts": 1769373480000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 2880.7, "quote_volume": 63.54113, "trades": 6, "taker_buy_volume": 2880.7, "taker_buy_quote": 63.54113}, {"ts": 1769373540000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 7861.0, "quote_volume": 173.05809, "trades": 6, "taker_buy_volume": 1160.9, "taker_buy_quote": 25.65589}, {"ts": 1769373600000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 3044.3, "quote_volume": 67.19047, "trades": 4, "taker_buy_volume": 2158.7, "taker_buy_quote": 47.70727}, {"ts": 1769373660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1556.2, "quote_volume": 34.39202, "trades": 2, "taker_buy_volume": 1556.2, "taker_buy_quote": 34.39202}, {"ts": 1769373720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1547.2, "quote_volume": 34.19312, "trades": 2, "taker_buy_volume": 1547.2, "taker_buy_quote": 34.19312}, {"ts": 1769373780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1292.5, "quote_volume": 28.56425, "trades": 2, "taker_buy_volume": 1292.5, "taker_buy_quote": 28.56425}, {"ts": 1769373840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1027.7, "quote_volume": 22.71217, "trades": 3, "taker_buy_volume": 1027.7, "taker_buy_quote": 22.71217}, {"ts": 1769373900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1304.5, "quote_volume": 28.82945, "trades": 2, "taker_buy_volume": 1304.5, "taker_buy_quote": 28.82945}, {"ts": 1769373960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5573.9, "quote_volume": 123.18319, "trades": 2, "taker_buy_volume": 5573.9, "taker_buy_quote": 123.18319}, {"ts": 1769374020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 14235.6, "quote_volume": 314.60676, "trades": 15, "taker_buy_volume": 13780.1, "taker_buy_quote": 304.54021}, {"ts": 1769374080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1011.6, "quote_volume": 22.35636, "trades": 2, "taker_buy_volume": 1011.6, "taker_buy_quote": 22.35636}, {"ts": 1769374140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1039.7, "quote_volume": 22.97737, "trades": 2, "taker_buy_volume": 1039.7, "taker_buy_quote": 22.97737}, {"ts": 1769374200000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 2222.2, "quote_volume": 49.14684, "trades": 5, "taker_buy_volume": 1768.7, "taker_buy_quote": 39.12449}, {"ts": 1769374260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 123036.9, "quote_volume": 2719.11549, "trades": 9, "taker_buy_volume": 122626.2, "taker_buy_quote": 2710.03902}, {"ts": 1769374320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1946.2, "quote_volume": 43.20564, "trades": 3, "taker_buy_volume": 1946.2, "taker_buy_quote": 43.20564}, {"ts": 1769374380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1631.2, "quote_volume": 36.21264, "trades": 2, "taker_buy_volume": 1631.2, "taker_buy_quote": 36.21264}, {"ts": 1769374440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2108.5, "quote_volume": 46.8087, "trades": 3, "taker_buy_volume": 2108.5, "taker_buy_quote": 46.8087}, {"ts": 1769374500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1038.6, "quote_volume": 23.05692, "trades": 1, "taker_buy_volume": 1038.6, "taker_buy_quote": 23.05692}, {"ts": 1769374560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1760.8, "quote_volume": 39.08976, "trades": 3, "taker_buy_volume": 1760.8, "taker_buy_quote": 39.08976}, {"ts": 1769374620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1862.0, "quote_volume": 41.3364, "trades": 3, "taker_buy_volume": 1862.0, "taker_buy_quote": 41.3364}, {"ts": 1769374680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1190.7, "quote_volume": 26.43354, "trades": 2, "taker_buy_volume": 1190.7, "taker_buy_quote": 26.43354}, {"ts": 1769374740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1047.9, "quote_volume": 23.26338, "trades": 2, "taker_buy_volume": 1047.9, "taker_buy_quote": 23.26338}, {"ts": 1769374800000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 96791.4, "quote_volume": 2149.04224, "trades": 19, "taker_buy_volume": 93346.4, "taker_buy_quote": 2072.56324}, {"ts": 1769374860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1234.8, "quote_volume": 27.53604, "trades": 1, "taker_buy_volume": 1234.8, "taker_buy_quote": 27.53604}, {"ts": 1769374920000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 10050.8, "quote_volume": 223.32336, "trades": 7, "taker_buy_volume": 1956.0, "taker_buy_quote": 43.6188}, {"ts": 1769374980000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 7659.5, "quote_volume": 170.22027, "trades": 6, "taker_buy_volume": 1793.7, "taker_buy_quote": 39.99951}, {"ts": 1769375040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 6073.2, "quote_volume": 135.43236, "trades": 6, "taker_buy_volume": 6073.2, "taker_buy_quote": 135.43236}, {"ts": 1769375100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1597.1, "quote_volume": 35.61533, "trades": 4, "taker_buy_volume": 1597.1, "taker_buy_quote": 35.61533}, {"ts": 1769375160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 100419.0, "quote_volume": 2239.3437, "trades": 87, "taker_buy_volume": 93048.4, "taker_buy_quote": 2074.97932}, {"ts": 1769375220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 23838.0, "quote_volume": 531.5874, "trades": 12, "taker_buy_volume": 22981.5, "taker_buy_quote": 512.48745}, {"ts": 1769375280000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 12636.7, "quote_volume": 280.74405, "trades": 7, "taker_buy_volume": 2093.1, "taker_buy_quote": 46.67613}, {"ts": 1769375340000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 10664.3, "quote_volume": 236.94828, "trades": 8, "taker_buy_volume": 2008.2, "taker_buy_quote": 44.78286}, {"ts": 1769375400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1274.9, "quote_volume": 28.43027, "trades": 3, "taker_buy_volume": 1274.9, "taker_buy_quote": 28.43027}, {"ts": 1769375460000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 5604.2, "quote_volume": 124.68036, "trades": 7, "taker_buy_volume": 2671.2, "taker_buy_quote": 59.56776}, {"ts": 1769375520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2229.1, "quote_volume": 49.70893, "trades": 3, "taker_buy_volume": 2229.1, "taker_buy_quote": 49.70893}, {"ts": 1769375580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1687.3, "quote_volume": 37.62679, "trades": 2, "taker_buy_volume": 1687.3, "taker_buy_quote": 37.62679}, {"ts": 1769375640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 53493.2, "quote_volume": 1192.89836, "trades": 8, "taker_buy_volume": 24324.8, "taker_buy_quote": 542.44304}, {"ts": 1769375700000, "open": 0.0223, "high": 0.0224, "low": 0.0222, "close": 0.0224, "volume": 24274.5, "quote_volume": 541.43104, "trades": 13, "taker_buy_volume": 5079.4, "taker_buy_quote": 113.40519}, {"ts": 1769375760000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 2270.1, "quote_volume": 50.7496, "trades": 4, "taker_buy_volume": 1263.7, "taker_buy_quote": 28.30688}, {"ts": 1769375820000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 10497.2, "quote_volume": 234.25607, "trades": 8, "taker_buy_volume": 1685.1, "taker_buy_quote": 37.74624}, {"ts": 1769375880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 6364.5, "quote_volume": 141.92835, "trades": 6, "taker_buy_volume": 6364.5, "taker_buy_quote": 141.92835}, {"ts": 1769375940000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 2238.1, "quote_volume": 50.01235, "trades": 5, "taker_buy_volume": 1027.2, "taker_buy_quote": 23.00928}, {"ts": 1769376000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1933.7, "quote_volume": 43.31488, "trades": 3, "taker_buy_volume": 1933.7, "taker_buy_quote": 43.31488}, {"ts": 1769376060000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 3131.9, "quote_volume": 69.95023, "trades": 5, "taker_buy_volume": 1088.6, "taker_buy_quote": 24.38464}, {"ts": 1769376120000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 2752.2, "quote_volume": 61.51495, "trades": 6, "taker_buy_volume": 1408.9, "taker_buy_quote": 31.55936}, {"ts": 1769376180000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 46572.3, "quote_volume": 1038.7575, "trades": 13, "taker_buy_volume": 22961.9, "taker_buy_quote": 512.24558}, {"ts": 1769376240000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 6306.4, "quote_volume": 140.76646, "trades": 7, "taker_buy_volume": 1337.4, "taker_buy_quote": 29.95776}, {"ts": 1769376300000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 9165.6, "quote_volume": 204.5446, "trades": 10, "taker_buy_volume": 1517.2, "taker_buy_quote": 33.98528}, {"ts": 1769376360000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 1999.4, "quote_volume": 44.69761, "trades": 3, "taker_buy_volume": 1109.9, "taker_buy_quote": 24.86176}, {"ts": 1769376420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1005.0, "quote_volume": 22.512, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 22.512}, {"ts": 1769376480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1880.3, "quote_volume": 42.11872, "trades": 3, "taker_buy_volume": 1880.3, "taker_buy_quote": 42.11872}, {"ts": 1769376540000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 2117.5, "quote_volume": 47.35517, "trades": 3, "taker_buy_volume": 1349.2, "taker_buy_quote": 30.22208}, {"ts": 1769376600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1031.2, "quote_volume": 23.09888, "trades": 2, "taker_buy_volume": 1031.2, "taker_buy_quote": 23.09888}, {"ts": 1769376660000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 11478.7, "quote_volume": 256.08555, "trades": 7, "taker_buy_volume": 1105.4, "taker_buy_quote": 24.76096}, {"ts": 1769376720000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 9664.6, "quote_volume": 215.62367, "trades": 6, "taker_buy_volume": 1480.3, "taker_buy_quote": 33.11378}, {"ts": 1769376780000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 8633.0, "quote_volume": 191.73765, "trades": 5, "taker_buy_volume": 850.5, "taker_buy_quote": 18.96615}, {"ts": 1769376840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 185502.8, "quote_volume": 4136.71244, "trades": 74, "taker_buy_volume": 185502.8, "taker_buy_quote": 4136.71244}, {"ts": 1769376900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2349.2, "quote_volume": 52.38716, "trades": 2, "taker_buy_volume": 2349.2, "taker_buy_quote": 52.38716}, {"ts": 1769376960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2210.9, "quote_volume": 49.30307, "trades": 3, "taker_buy_volume": 2210.9, "taker_buy_quote": 49.30307}, {"ts": 1769377020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1364.2, "quote_volume": 30.42166, "trades": 3, "taker_buy_volume": 1364.2, "taker_buy_quote": 30.42166}, {"ts": 1769377080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2288.2, "quote_volume": 51.02686, "trades": 4, "taker_buy_volume": 2288.2, "taker_buy_quote": 51.02686}, {"ts": 1769377140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 860.0, "quote_volume": 19.178, "trades": 2, "taker_buy_volume": 860.0, "taker_buy_quote": 19.178}, {"ts": 1769377200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1412.6, "quote_volume": 31.50098, "trades": 2, "taker_buy_volume": 1412.6, "taker_buy_quote": 31.50098}, {"ts": 1769377260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 997.2, "quote_volume": 22.23756, "trades": 2, "taker_buy_volume": 997.2, "taker_buy_quote": 22.23756}, {"ts": 1769377320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 842.6, "quote_volume": 18.78998, "trades": 2, "taker_buy_volume": 842.6, "taker_buy_quote": 18.78998}, {"ts": 1769377380000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 4727.8, "quote_volume": 105.4909, "trades": 4, "taker_buy_volume": 4727.8, "taker_buy_quote": 105.4909}, {"ts": 1769377440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 840.0, "quote_volume": 18.732, "trades": 2, "taker_buy_volume": 840.0, "taker_buy_quote": 18.732}, {"ts": 1769377500000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 36656.9, "quote_volume": 817.58846, "trades": 17, "taker_buy_volume": 1395.9, "taker_buy_quote": 31.26816}, {"ts": 1769377560000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 20826.4, "quote_volume": 464.47141, "trades": 7, "taker_buy_volume": 20826.4, "taker_buy_quote": 464.47141}, {"ts": 1769377620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1286.4, "quote_volume": 28.81536, "trades": 2, "taker_buy_volume": 1286.4, "taker_buy_quote": 28.81536}, {"ts": 1769377680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1176.6, "quote_volume": 26.35584, "trades": 3, "taker_buy_volume": 1176.6, "taker_buy_quote": 26.35584}, {"ts": 1769377740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1908.2, "quote_volume": 42.74368, "trades": 3, "taker_buy_volume": 1908.2, "taker_buy_quote": 42.74368}, {"ts": 1769377800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1315.7, "quote_volume": 29.47168, "trades": 3, "taker_buy_volume": 1315.7, "taker_buy_quote": 29.47168}, {"ts": 1769377860000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 165087.0, "quote_volume": 3698.01491, "trades": 55, "taker_buy_volume": 160674.0, "taker_buy_quote": 3599.16371}, {"ts": 1769377920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1904.8, "quote_volume": 42.66752, "trades": 2, "taker_buy_volume": 1904.8, "taker_buy_quote": 42.66752}, {"ts": 1769377980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1489.4, "quote_volume": 33.36256, "trades": 2, "taker_buy_volume": 1489.4, "taker_buy_quote": 33.36256}, {"ts": 1769378040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2244.2, "quote_volume": 50.27008, "trades": 3, "taker_buy_volume": 2244.2, "taker_buy_quote": 50.27008}, {"ts": 1769378100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2182.3, "quote_volume": 48.88352, "trades": 4, "taker_buy_volume": 2182.3, "taker_buy_quote": 48.88352}, {"ts": 1769378160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1390.5, "quote_volume": 31.1472, "trades": 3, "taker_buy_volume": 1390.5, "taker_buy_quote": 31.1472}, {"ts": 1769378220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1537.1, "quote_volume": 34.43104, "trades": 3, "taker_buy_volume": 1537.1, "taker_buy_quote": 34.43104}, {"ts": 1769378280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1014.9, "quote_volume": 22.73376, "trades": 2, "taker_buy_volume": 1014.9, "taker_buy_quote": 22.73376}, {"ts": 1769378340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 762.7, "quote_volume": 17.08448, "trades": 2, "taker_buy_volume": 762.7, "taker_buy_quote": 17.08448}, {"ts": 1769378400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 818.2, "quote_volume": 18.32768, "trades": 2, "taker_buy_volume": 818.2, "taker_buy_quote": 18.32768}, {"ts": 1769378460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 856.7, "quote_volume": 19.19008, "trades": 2, "taker_buy_volume": 856.7, "taker_buy_quote": 19.19008}, {"ts": 1769378520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 975.2, "quote_volume": 21.84448, "trades": 2, "taker_buy_volume": 975.2, "taker_buy_quote": 21.84448}, {"ts": 1769378580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 926.8, "quote_volume": 20.76032, "trades": 2, "taker_buy_volume": 926.8, "taker_buy_quote": 20.76032}, {"ts": 1769378640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 760.3, "quote_volume": 17.03072, "trades": 2, "taker_buy_volume": 760.3, "taker_buy_quote": 17.03072}, {"ts": 1769378700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 938.2, "quote_volume": 21.01568, "trades": 3, "taker_buy_volume": 938.2, "taker_buy_quote": 21.01568}, {"ts": 1769378760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 729.3, "quote_volume": 16.33632, "trades": 2, "taker_buy_volume": 729.3, "taker_buy_quote": 16.33632}, {"ts": 1769378820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 621.7, "quote_volume": 13.92608, "trades": 2, "taker_buy_volume": 621.7, "taker_buy_quote": 13.92608}, {"ts": 1769378880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1113.7, "quote_volume": 24.94688, "trades": 3, "taker_buy_volume": 1113.7, "taker_buy_quote": 24.94688}, {"ts": 1769378940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 826.4, "quote_volume": 18.51136, "trades": 2, "taker_buy_volume": 826.4, "taker_buy_quote": 18.51136}, {"ts": 1769379000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 426.0, "quote_volume": 9.5424, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 9.5424}, {"ts": 1769379060000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 1588.7, "quote_volume": 35.56446, "trades": 5, "taker_buy_volume": 1364.5, "taker_buy_quote": 30.5648}, {"ts": 1769379120000, "open": 0.0223, "high": 0.0224, "low": 0.0222, "close": 0.0223, "volume": 148069.6, "quote_volume": 3301.52424, "trades": 17, "taker_buy_volume": 5558.7, "taker_buy_quote": 124.00366}, {"ts": 1769379180000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 23520.4, "quote_volume": 524.75227, "trades": 6, "taker_buy_volume": 23520.4, "taker_buy_quote": 524.75227}, {"ts": 1769379240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1847.9, "quote_volume": 41.39296, "trades": 2, "taker_buy_volume": 1847.9, "taker_buy_quote": 41.39296}, {"ts": 1769379300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1286.1, "quote_volume": 28.80864, "trades": 2, "taker_buy_volume": 1286.1, "taker_buy_quote": 28.80864}, {"ts": 1769379360000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 15738.6, "quote_volume": 351.12119, "trades": 7, "taker_buy_volume": 1982.4, "taker_buy_quote": 44.35793}, {"ts": 1769379420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1082.0, "quote_volume": 24.1286, "trades": 2, "taker_buy_volume": 1082.0, "taker_buy_quote": 24.1286}, {"ts": 1769379480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 851.1, "quote_volume": 18.97953, "trades": 2, "taker_buy_volume": 851.1, "taker_buy_quote": 18.97953}, {"ts": 1769379540000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 13777.3, "quote_volume": 305.9567, "trades": 5, "taker_buy_volume": 1006.4, "taker_buy_quote": 22.44272}, {"ts": 1769379600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 863.5, "quote_volume": 19.25605, "trades": 2, "taker_buy_volume": 863.5, "taker_buy_quote": 19.25605}, {"ts": 1769379660000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 2704.1, "quote_volume": 60.12073, "trades": 4, "taker_buy_volume": 897.1, "taker_buy_quote": 20.00533}, {"ts": 1769379720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 676.0, "quote_volume": 15.0748, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 15.0748}, {"ts": 1769379780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 608.4, "quote_volume": 13.56732, "trades": 2, "taker_buy_volume": 608.4, "taker_buy_quote": 13.56732}, {"ts": 1769379840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1001.4, "quote_volume": 22.33122, "trades": 3, "taker_buy_volume": 1001.4, "taker_buy_quote": 22.33122}, {"ts": 1769379900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 942.7, "quote_volume": 21.02221, "trades": 2, "taker_buy_volume": 942.7, "taker_buy_quote": 21.02221}, {"ts": 1769379960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 567.6, "quote_volume": 12.65748, "trades": 3, "taker_buy_volume": 567.6, "taker_buy_quote": 12.65748}, {"ts": 1769380020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3636.5, "quote_volume": 81.09395, "trades": 11, "taker_buy_volume": 3636.5, "taker_buy_quote": 81.09395}, {"ts": 1769380080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 413.3, "quote_volume": 9.21659, "trades": 1, "taker_buy_volume": 413.3, "taker_buy_quote": 9.21659}, {"ts": 1769380140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1200.0, "quote_volume": 26.76, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 26.76}, {"ts": 1769380200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 757.2, "quote_volume": 16.88556, "trades": 2, "taker_buy_volume": 757.2, "taker_buy_quote": 16.88556}, {"ts": 1769380260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 802.4, "quote_volume": 17.89352, "trades": 2, "taker_buy_volume": 802.4, "taker_buy_quote": 17.89352}, {"ts": 1769380320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 680.6, "quote_volume": 15.17738, "trades": 2, "taker_buy_volume": 680.6, "taker_buy_quote": 15.17738}, {"ts": 1769380380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 761.4, "quote_volume": 16.97922, "trades": 2, "taker_buy_volume": 761.4, "taker_buy_quote": 16.97922}, {"ts": 1769380440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 720.8, "quote_volume": 16.07384, "trades": 2, "taker_buy_volume": 720.8, "taker_buy_quote": 16.07384}, {"ts": 1769380500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 698.3, "quote_volume": 15.57209, "trades": 2, "taker_buy_volume": 698.3, "taker_buy_quote": 15.57209}, {"ts": 1769380560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 690.4, "quote_volume": 15.39592, "trades": 2, "taker_buy_volume": 690.4, "taker_buy_quote": 15.39592}, {"ts": 1769380620000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 2198.5, "quote_volume": 49.12984, "trades": 6, "taker_buy_volume": 2198.5, "taker_buy_quote": 49.12984}, {"ts": 1769380680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 657.0, "quote_volume": 14.7168, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 14.7168}, {"ts": 1769380740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 680.4, "quote_volume": 15.24096, "trades": 2, "taker_buy_volume": 680.4, "taker_buy_quote": 15.24096}, {"ts": 1769380800000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 130722.0, "quote_volume": 2915.13903, "trades": 12, "taker_buy_volume": 694.4, "taker_buy_quote": 15.52355}, {"ts": 1769380860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1032.9, "quote_volume": 23.03367, "trades": 2, "taker_buy_volume": 1032.9, "taker_buy_quote": 23.03367}, {"ts": 1769380920000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 21223.6, "quote_volume": 473.33253, "trades": 7, "taker_buy_volume": 21223.6, "taker_buy_quote": 473.33253}, {"ts": 1769380980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 967.4, "quote_volume": 21.66976, "trades": 2, "taker_buy_volume": 967.4, "taker_buy_quote": 21.66976}, {"ts": 1769381040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1622.7, "quote_volume": 36.34848, "trades": 3, "taker_buy_volume": 1622.7, "taker_buy_quote": 36.34848}, {"ts": 1769381100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 731.4, "quote_volume": 16.38336, "trades": 2, "taker_buy_volume": 731.4, "taker_buy_quote": 16.38336}, {"ts": 1769381160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 848.1, "quote_volume": 18.99744, "trades": 2, "taker_buy_volume": 848.1, "taker_buy_quote": 18.99744}, {"ts": 1769381220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 383.8, "quote_volume": 8.59712, "trades": 1, "taker_buy_volume": 383.8, "taker_buy_quote": 8.59712}, {"ts": 1769381280000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 3609.9, "quote_volume": 80.57427, "trades": 5, "taker_buy_volume": 1505.5, "taker_buy_quote": 33.64615}, {"ts": 1769381340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 789.6, "quote_volume": 17.60808, "trades": 3, "taker_buy_volume": 789.6, "taker_buy_quote": 17.60808}, {"ts": 1769381400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 732.4, "quote_volume": 16.33252, "trades": 3, "taker_buy_volume": 732.4, "taker_buy_quote": 16.33252}, {"ts": 1769381460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 592.8, "quote_volume": 13.21944, "trades": 2, "taker_buy_volume": 592.8, "taker_buy_quote": 13.21944}, {"ts": 1769381520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 861.1, "quote_volume": 19.20253, "trades": 3, "taker_buy_volume": 861.1, "taker_buy_quote": 19.20253}, {"ts": 1769381580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 657.1, "quote_volume": 14.65333, "trades": 2, "taker_buy_volume": 657.1, "taker_buy_quote": 14.65333}, {"ts": 1769381640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 398.3, "quote_volume": 8.88209, "trades": 1, "taker_buy_volume": 398.3, "taker_buy_quote": 8.88209}, {"ts": 1769381700000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 7686.7, "quote_volume": 170.74641, "trades": 7, "taker_buy_volume": 1016.7, "taker_buy_quote": 22.67241}, {"ts": 1769381760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 379.6, "quote_volume": 8.46508, "trades": 1, "taker_buy_volume": 379.6, "taker_buy_quote": 8.46508}, {"ts": 1769381820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1082.1, "quote_volume": 24.13083, "trades": 3, "taker_buy_volume": 1082.1, "taker_buy_quote": 24.13083}, {"ts": 1769381880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 636.8, "quote_volume": 14.20064, "trades": 2, "taker_buy_volume": 636.8, "taker_buy_quote": 14.20064}, {"ts": 1769381940000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 34324.0, "quote_volume": 765.49505, "trades": 7, "taker_buy_volume": 34324.0, "taker_buy_quote": 765.49505}, {"ts": 1769382000000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 154178.9, "quote_volume": 3438.27075, "trades": 9, "taker_buy_volume": 1207.3, "taker_buy_quote": 27.00407}, {"ts": 1769382060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1188.2, "quote_volume": 26.49686, "trades": 2, "taker_buy_volume": 1188.2, "taker_buy_quote": 26.49686}, {"ts": 1769382120000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 286847.1, "quote_volume": 6396.79401, "trades": 70, "taker_buy_volume": 286847.1, "taker_buy_quote": 6396.79401}, {"ts": 1769382180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 27810.6, "quote_volume": 622.95744, "trades": 14, "taker_buy_volume": 27810.6, "taker_buy_quote": 622.95744}, {"ts": 1769382240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 14805.7, "quote_volume": 331.64768, "trades": 17, "taker_buy_volume": 14805.7, "taker_buy_quote": 331.64768}, {"ts": 1769382300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2663.5, "quote_volume": 59.6624, "trades": 5, "taker_buy_volume": 2663.5, "taker_buy_quote": 59.6624}, {"ts": 1769382360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3090.2, "quote_volume": 69.22048, "trades": 3, "taker_buy_volume": 3090.2, "taker_buy_quote": 69.22048}, {"ts": 1769382420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1918.3, "quote_volume": 42.96992, "trades": 3, "taker_buy_volume": 1918.3, "taker_buy_quote": 42.96992}, {"ts": 1769382480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1489.0, "quote_volume": 33.3536, "trades": 2, "taker_buy_volume": 1489.0, "taker_buy_quote": 33.3536}, {"ts": 1769382540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1335.8, "quote_volume": 29.92192, "trades": 3, "taker_buy_volume": 1335.8, "taker_buy_quote": 29.92192}, {"ts": 1769382600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 990.1, "quote_volume": 22.17824, "trades": 2, "taker_buy_volume": 990.1, "taker_buy_quote": 22.17824}, {"ts": 1769382660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 846.9, "quote_volume": 18.97056, "trades": 2, "taker_buy_volume": 846.9, "taker_buy_quote": 18.97056}, {"ts": 1769382720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2342.1, "quote_volume": 52.46304, "trades": 7, "taker_buy_volume": 2342.1, "taker_buy_quote": 52.46304}, {"ts": 1769382780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1089.5, "quote_volume": 24.4048, "trades": 2, "taker_buy_volume": 1089.5, "taker_buy_quote": 24.4048}, {"ts": 1769382840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1116.6, "quote_volume": 25.01184, "trades": 2, "taker_buy_volume": 1116.6, "taker_buy_quote": 25.01184}, {"ts": 1769382900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 948.2, "quote_volume": 21.23968, "trades": 2, "taker_buy_volume": 948.2, "taker_buy_quote": 21.23968}, {"ts": 1769382960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 937.1, "quote_volume": 20.99104, "trades": 3, "taker_buy_volume": 937.1, "taker_buy_quote": 20.99104}, {"ts": 1769383020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1000.5, "quote_volume": 22.4112, "trades": 2, "taker_buy_volume": 1000.5, "taker_buy_quote": 22.4112}, {"ts": 1769383080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 22890.6, "quote_volume": 512.74944, "trades": 80, "taker_buy_volume": 22890.6, "taker_buy_quote": 512.74944}, {"ts": 1769383140000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 971.2, "quote_volume": 21.83721, "trades": 3, "taker_buy_volume": 971.2, "taker_buy_quote": 21.83721}, {"ts": 1769383200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 682.6, "quote_volume": 15.3585, "trades": 1, "taker_buy_volume": 682.6, "taker_buy_quote": 15.3585}, {"ts": 1769383260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1676.6, "quote_volume": 37.7235, "trades": 3, "taker_buy_volume": 1676.6, "taker_buy_quote": 37.7235}, {"ts": 1769383320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 762.2, "quote_volume": 17.1495, "trades": 2, "taker_buy_volume": 762.2, "taker_buy_quote": 17.1495}, {"ts": 1769383380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 885.8, "quote_volume": 19.9305, "trades": 2, "taker_buy_volume": 885.8, "taker_buy_quote": 19.9305}, {"ts": 1769383440000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 142264.3, "quote_volume": 3199.61315, "trades": 17, "taker_buy_volume": 89102.1, "taker_buy_quote": 2004.79725}, {"ts": 1769383500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1230.9, "quote_volume": 27.69525, "trades": 1, "taker_buy_volume": 1230.9, "taker_buy_quote": 27.69525}, {"ts": 1769383560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2819.0, "quote_volume": 63.4275, "trades": 3, "taker_buy_volume": 2819.0, "taker_buy_quote": 63.4275}, {"ts": 1769383620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1319.9, "quote_volume": 29.69775, "trades": 4, "taker_buy_volume": 1319.9, "taker_buy_quote": 29.69775}, {"ts": 1769383680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2336.8, "quote_volume": 52.578, "trades": 5, "taker_buy_volume": 2336.8, "taker_buy_quote": 52.578}, {"ts": 1769383740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 740.6, "quote_volume": 16.6635, "trades": 2, "taker_buy_volume": 740.6, "taker_buy_quote": 16.6635}, {"ts": 1769383800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1578.6, "quote_volume": 35.5185, "trades": 3, "taker_buy_volume": 1578.6, "taker_buy_quote": 35.5185}, {"ts": 1769383860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 897.1, "quote_volume": 20.18475, "trades": 2, "taker_buy_volume": 897.1, "taker_buy_quote": 20.18475}, {"ts": 1769383920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 770.8, "quote_volume": 17.343, "trades": 2, "taker_buy_volume": 770.8, "taker_buy_quote": 17.343}, {"ts": 1769383980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 575.8, "quote_volume": 12.9555, "trades": 2, "taker_buy_volume": 575.8, "taker_buy_quote": 12.9555}, {"ts": 1769384040000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 8630.3, "quote_volume": 193.38175, "trades": 3, "taker_buy_volume": 630.3, "taker_buy_quote": 14.18175}, {"ts": 1769384100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 856.2, "quote_volume": 19.2645, "trades": 2, "taker_buy_volume": 856.2, "taker_buy_quote": 19.2645}, {"ts": 1769384160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 777.4, "quote_volume": 17.4915, "trades": 2, "taker_buy_volume": 777.4, "taker_buy_quote": 17.4915}, {"ts": 1769384220000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 33007.2, "quote_volume": 739.40212, "trades": 14, "taker_buy_volume": 1567.7, "taker_buy_quote": 35.15732}, {"ts": 1769384280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 920.7, "quote_volume": 20.71575, "trades": 2, "taker_buy_volume": 920.7, "taker_buy_quote": 20.71575}, {"ts": 1769384340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 981.6, "quote_volume": 22.086, "trades": 4, "taker_buy_volume": 981.6, "taker_buy_quote": 22.086}, {"ts": 1769384400000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 6832.6, "quote_volume": 153.0897, "trades": 8, "taker_buy_volume": 767.0, "taker_buy_quote": 17.22026}, {"ts": 1769384460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1309.8, "quote_volume": 29.4705, "trades": 3, "taker_buy_volume": 1309.8, "taker_buy_quote": 29.4705}, {"ts": 1769384520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 844.3, "quote_volume": 18.99675, "trades": 2, "taker_buy_volume": 844.3, "taker_buy_quote": 18.99675}, {"ts": 1769384580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 604.5, "quote_volume": 13.60125, "trades": 2, "taker_buy_volume": 604.5, "taker_buy_quote": 13.60125}, {"ts": 1769384640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 666.6, "quote_volume": 14.9985, "trades": 2, "taker_buy_volume": 666.6, "taker_buy_quote": 14.9985}, {"ts": 1769384700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 835.0, "quote_volume": 18.7875, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 18.7875}, {"ts": 1769384760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1547.2, "quote_volume": 34.812, "trades": 6, "taker_buy_volume": 1547.2, "taker_buy_quote": 34.812}, {"ts": 1769384820000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 4913.1, "quote_volume": 110.62248, "trades": 11, "taker_buy_volume": 3961.6, "taker_buy_quote": 89.21373}, {"ts": 1769384880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 753.5, "quote_volume": 17.0291, "trades": 2, "taker_buy_volume": 753.5, "taker_buy_quote": 17.0291}, {"ts": 1769384940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 775.1, "quote_volume": 17.51726, "trades": 2, "taker_buy_volume": 775.1, "taker_buy_quote": 17.51726}, {"ts": 1769385000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 768.3, "quote_volume": 17.36358, "trades": 2, "taker_buy_volume": 768.3, "taker_buy_quote": 17.36358}, {"ts": 1769385060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 638.9, "quote_volume": 14.43914, "trades": 2, "taker_buy_volume": 638.9, "taker_buy_quote": 14.43914}, {"ts": 1769385120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 636.4, "quote_volume": 14.38264, "trades": 3, "taker_buy_volume": 636.4, "taker_buy_quote": 14.38264}, {"ts": 1769385180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 629.3, "quote_volume": 14.22218, "trades": 2, "taker_buy_volume": 629.3, "taker_buy_quote": 14.22218}, {"ts": 1769385240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 596.6, "quote_volume": 13.48316, "trades": 2, "taker_buy_volume": 596.6, "taker_buy_quote": 13.48316}, {"ts": 1769385300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 382.4, "quote_volume": 8.64224, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 8.64224}, {"ts": 1769385360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 557.1, "quote_volume": 12.59046, "trades": 2, "taker_buy_volume": 557.1, "taker_buy_quote": 12.59046}, {"ts": 1769385420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1850.0, "quote_volume": 41.81, "trades": 4, "taker_buy_volume": 1850.0, "taker_buy_quote": 41.81}, {"ts": 1769385480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 982.9, "quote_volume": 22.21354, "trades": 4, "taker_buy_volume": 982.9, "taker_buy_quote": 22.21354}, {"ts": 1769385540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 395.6, "quote_volume": 8.94056, "trades": 1, "taker_buy_volume": 395.6, "taker_buy_quote": 8.94056}, {"ts": 1769385600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2614.8, "quote_volume": 59.09448, "trades": 7, "taker_buy_volume": 2614.8, "taker_buy_quote": 59.09448}, {"ts": 1769385660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 624.5, "quote_volume": 14.1137, "trades": 2, "taker_buy_volume": 624.5, "taker_buy_quote": 14.1137}, {"ts": 1769385720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 363.6, "quote_volume": 8.21736, "trades": 1, "taker_buy_volume": 363.6, "taker_buy_quote": 8.21736}, {"ts": 1769385780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1003.5, "quote_volume": 22.6791, "trades": 3, "taker_buy_volume": 1003.5, "taker_buy_quote": 22.6791}, {"ts": 1769385840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 334.3, "quote_volume": 7.55518, "trades": 1, "taker_buy_volume": 334.3, "taker_buy_quote": 7.55518}, {"ts": 1769385900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 633.3, "quote_volume": 14.31258, "trades": 2, "taker_buy_volume": 633.3, "taker_buy_quote": 14.31258}, {"ts": 1769385960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 984.3, "quote_volume": 22.24518, "trades": 4, "taker_buy_volume": 984.3, "taker_buy_quote": 22.24518}, {"ts": 1769386020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 287.2, "quote_volume": 6.49072, "trades": 1, "taker_buy_volume": 287.2, "taker_buy_quote": 6.49072}, {"ts": 1769386080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 746.7, "quote_volume": 16.87542, "trades": 2, "taker_buy_volume": 746.7, "taker_buy_quote": 16.87542}, {"ts": 1769386140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 299.9, "quote_volume": 6.77774, "trades": 1, "taker_buy_volume": 299.9, "taker_buy_quote": 6.77774}, {"ts": 1769386200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 643.9, "quote_volume": 14.55214, "trades": 2, "taker_buy_volume": 643.9, "taker_buy_quote": 14.55214}, {"ts": 1769386260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 968.7, "quote_volume": 21.89262, "trades": 3, "taker_buy_volume": 968.7, "taker_buy_quote": 21.89262}, {"ts": 1769386320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 378.8, "quote_volume": 8.56088, "trades": 1, "taker_buy_volume": 378.8, "taker_buy_quote": 8.56088}, {"ts": 1769386380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 356.7, "quote_volume": 8.06142, "trades": 1, "taker_buy_volume": 356.7, "taker_buy_quote": 8.06142}, {"ts": 1769386440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 303.7, "quote_volume": 6.86362, "trades": 1, "taker_buy_volume": 303.7, "taker_buy_quote": 6.86362}, {"ts": 1769386500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 691.3, "quote_volume": 15.62338, "trades": 2, "taker_buy_volume": 691.3, "taker_buy_quote": 15.62338}, {"ts": 1769386560000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 20912.0, "quote_volume": 472.64337, "trades": 8, "taker_buy_volume": 4393.8, "taker_buy_quote": 99.33205}, {"ts": 1769386620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 707.3, "quote_volume": 15.98498, "trades": 2, "taker_buy_volume": 707.3, "taker_buy_quote": 15.98498}, {"ts": 1769386680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 969.8, "quote_volume": 21.91748, "trades": 3, "taker_buy_volume": 969.8, "taker_buy_quote": 21.91748}, {"ts": 1769386740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 351.1, "quote_volume": 7.93486, "trades": 1, "taker_buy_volume": 351.1, "taker_buy_quote": 7.93486}, {"ts": 1769386800000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 50625.6, "quote_volume": 1144.47709, "trades": 16, "taker_buy_volume": 8388.5, "taker_buy_quote": 189.91863}, {"ts": 1769386860000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 2656.1, "quote_volume": 60.10187, "trades": 5, "taker_buy_volume": 740.1, "taker_buy_quote": 16.80027}, {"ts": 1769386920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 418.1, "quote_volume": 9.49087, "trades": 1, "taker_buy_volume": 418.1, "taker_buy_quote": 9.49087}, {"ts": 1769386980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 934.8, "quote_volume": 21.21996, "trades": 3, "taker_buy_volume": 934.8, "taker_buy_quote": 21.21996}, {"ts": 1769387040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 707.4, "quote_volume": 16.05798, "trades": 3, "taker_buy_volume": 707.4, "taker_buy_quote": 16.05798}, {"ts": 1769387100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 387.3, "quote_volume": 8.79171, "trades": 1, "taker_buy_volume": 387.3, "taker_buy_quote": 8.79171}, {"ts": 1769387160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4137.1, "quote_volume": 93.91217, "trades": 3, "taker_buy_volume": 4137.1, "taker_buy_quote": 93.91217}, {"ts": 1769387220000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 42258.1, "quote_volume": 955.13558, "trades": 16, "taker_buy_volume": 1025.2, "taker_buy_quote": 23.27204}, {"ts": 1769387280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 754.8, "quote_volume": 17.05848, "trades": 2, "taker_buy_volume": 754.8, "taker_buy_quote": 17.05848}, {"ts": 1769387340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 660.2, "quote_volume": 14.98654, "trades": 2, "taker_buy_volume": 660.2, "taker_buy_quote": 14.98654}, {"ts": 1769387400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 721.9, "quote_volume": 16.38713, "trades": 2, "taker_buy_volume": 721.9, "taker_buy_quote": 16.38713}, {"ts": 1769387460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 22249.5, "quote_volume": 502.8387, "trades": 7, "taker_buy_volume": 781.1, "taker_buy_quote": 17.65286}, {"ts": 1769387520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 406.2, "quote_volume": 9.18012, "trades": 1, "taker_buy_volume": 406.2, "taker_buy_quote": 9.18012}, {"ts": 1769387580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 793.0, "quote_volume": 17.9218, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 17.9218}, {"ts": 1769387640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1034.7, "quote_volume": 23.38422, "trades": 3, "taker_buy_volume": 1034.7, "taker_buy_quote": 23.38422}, {"ts": 1769387700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 696.3, "quote_volume": 15.73638, "trades": 2, "taker_buy_volume": 696.3, "taker_buy_quote": 15.73638}, {"ts": 1769387760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 327.9, "quote_volume": 7.41054, "trades": 1, "taker_buy_volume": 327.9, "taker_buy_quote": 7.41054}, {"ts": 1769387820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1054.5, "quote_volume": 23.8317, "trades": 4, "taker_buy_volume": 1054.5, "taker_buy_quote": 23.8317}, {"ts": 1769387880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 690.5, "quote_volume": 15.6053, "trades": 2, "taker_buy_volume": 690.5, "taker_buy_quote": 15.6053}, {"ts": 1769387940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 689.0, "quote_volume": 15.5714, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 15.5714}, {"ts": 1769388000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 621.1, "quote_volume": 14.03686, "trades": 2, "taker_buy_volume": 621.1, "taker_buy_quote": 14.03686}, {"ts": 1769388060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 373.2, "quote_volume": 8.43432, "trades": 1, "taker_buy_volume": 373.2, "taker_buy_quote": 8.43432}, {"ts": 1769388120000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 171784.3, "quote_volume": 3865.17779, "trades": 25, "taker_buy_volume": 10406.3, "taker_buy_quote": 234.17279}, {"ts": 1769388180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1155.1, "quote_volume": 25.98975, "trades": 3, "taker_buy_volume": 1155.1, "taker_buy_quote": 25.98975}, {"ts": 1769388240000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 1943.9, "quote_volume": 43.64707, "trades": 4, "taker_buy_volume": 1037.1, "taker_buy_quote": 23.33475}, {"ts": 1769388300000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 3810.6, "quote_volume": 85.65592, "trades": 7, "taker_buy_volume": 2984.8, "taker_buy_quote": 67.158}, {"ts": 1769388360000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 2181.0, "quote_volume": 48.99627, "trades": 3, "taker_buy_volume": 1418.7, "taker_buy_quote": 31.92075}, {"ts": 1769388420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 593.3, "quote_volume": 13.34925, "trades": 2, "taker_buy_volume": 593.3, "taker_buy_quote": 13.34925}, {"ts": 1769388480000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 1421.4, "quote_volume": 31.91847, "trades": 3, "taker_buy_volume": 791.1, "taker_buy_quote": 17.79975}, {"ts": 1769388540000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 1355.2, "quote_volume": 30.43457, "trades": 3, "taker_buy_volume": 780.9, "taker_buy_quote": 17.57025}, {"ts": 1769388600000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 1404.6, "quote_volume": 31.66931, "trades": 4, "taker_buy_volume": 880.9, "taker_buy_quote": 19.88606}, {"ts": 1769388660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 697.8, "quote_volume": 15.77028, "trades": 2, "taker_buy_volume": 697.8, "taker_buy_quote": 15.77028}, {"ts": 1769388720000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 7154.5, "quote_volume": 161.72471, "trades": 5, "taker_buy_volume": 705.1, "taker_buy_quote": 15.96827}, {"ts": 1769388780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 721.8, "quote_volume": 16.31268, "trades": 2, "taker_buy_volume": 721.8, "taker_buy_quote": 16.31268}, {"ts": 1769388840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 735.0, "quote_volume": 16.611, "trades": 2, "taker_buy_volume": 735.0, "taker_buy_quote": 16.611}, {"ts": 1769388900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 22155.9, "quote_volume": 500.72334, "trades": 15, "taker_buy_volume": 22155.9, "taker_buy_quote": 500.72334}, {"ts": 1769388960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 708.5, "quote_volume": 16.0121, "trades": 2, "taker_buy_volume": 708.5, "taker_buy_quote": 16.0121}, {"ts": 1769389020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4575.3, "quote_volume": 103.40178, "trades": 4, "taker_buy_volume": 745.3, "taker_buy_quote": 16.84378}, {"ts": 1769389080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 617.5, "quote_volume": 13.9555, "trades": 2, "taker_buy_volume": 617.5, "taker_buy_quote": 13.9555}, {"ts": 1769389140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 712.8, "quote_volume": 16.10928, "trades": 2, "taker_buy_volume": 712.8, "taker_buy_quote": 16.10928}, {"ts": 1769389200000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 69179.9, "quote_volume": 1563.5003, "trades": 64, "taker_buy_volume": 36636.1, "taker_buy_quote": 828.01042}, {"ts": 1769389260000, "open": 0.0225, "high": 0.0227, "low": 0.0225, "close": 0.0227, "volume": 154287.7, "quote_volume": 3486.98194, "trades": 18, "taker_buy_volume": 117229.7, "taker_buy_quote": 2649.52046}, {"ts": 1769389320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1382.2, "quote_volume": 31.37594, "trades": 2, "taker_buy_volume": 1382.2, "taker_buy_quote": 31.37594}, {"ts": 1769389380000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 7664.4, "quote_volume": 174.02887, "trades": 8, "taker_buy_volume": 7222.9, "taker_buy_quote": 164.00682}, {"ts": 1769389440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1783.8, "quote_volume": 40.67064, "trades": 2, "taker_buy_volume": 1783.8, "taker_buy_quote": 40.67064}, {"ts": 1769389500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1756.7, "quote_volume": 40.05276, "trades": 2, "taker_buy_volume": 1756.7, "taker_buy_quote": 40.05276}, {"ts": 1769389560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 869.6, "quote_volume": 19.82688, "trades": 2, "taker_buy_volume": 869.6, "taker_buy_quote": 19.82688}, {"ts": 1769389620000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 45606.1, "quote_volume": 1039.85438, "trades": 9, "taker_buy_volume": 45606.1, "taker_buy_quote": 1039.85438}, {"ts": 1769389680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 723.3, "quote_volume": 16.56357, "trades": 2, "taker_buy_volume": 723.3, "taker_buy_quote": 16.56357}, {"ts": 1769389740000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 1600.2, "quote_volume": 36.59243, "trades": 3, "taker_buy_volume": 1078.7, "taker_buy_quote": 24.70223}, {"ts": 1769389800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 955.6, "quote_volume": 21.88324, "trades": 2, "taker_buy_volume": 955.6, "taker_buy_quote": 21.88324}, {"ts": 1769389860000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 108696.4, "quote_volume": 2489.22514, "trades": 29, "taker_buy_volume": 107761.4, "taker_buy_quote": 2467.81364}, {"ts": 1769389920000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1831.7, "quote_volume": 42.05819, "trades": 3, "taker_buy_volume": 1122.6, "taker_buy_quote": 25.8198}, {"ts": 1769389980000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1768.9, "quote_volume": 40.62715, "trades": 3, "taker_buy_volume": 1193.4, "taker_buy_quote": 27.4482}, {"ts": 1769390040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1281.9, "quote_volume": 29.35551, "trades": 2, "taker_buy_volume": 1281.9, "taker_buy_quote": 29.35551}, {"ts": 1769390100000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 2517.6, "quote_volume": 57.60309, "trades": 5, "taker_buy_volume": 2018.1, "taker_buy_quote": 46.21449}, {"ts": 1769390160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 840.4, "quote_volume": 19.24516, "trades": 2, "taker_buy_volume": 840.4, "taker_buy_quote": 19.24516}, {"ts": 1769390220000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 7900.5, "quote_volume": 180.95727, "trades": 5, "taker_buy_volume": 7900.5, "taker_buy_quote": 180.95727}, {"ts": 1769390280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3866.1, "quote_volume": 88.53369, "trades": 4, "taker_buy_volume": 3866.1, "taker_buy_quote": 88.53369}, {"ts": 1769390340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 598.0, "quote_volume": 13.6942, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 13.6942}, {"ts": 1769390400000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 1656.9, "quote_volume": 37.88362, "trades": 4, "taker_buy_volume": 1063.0, "taker_buy_quote": 24.3427}, {"ts": 1769390460000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 1293.5, "quote_volume": 29.5675, "trades": 4, "taker_buy_volume": 757.0, "taker_buy_quote": 17.3353}, {"ts": 1769390520000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 7270.3, "quote_volume": 165.83571, "trades": 4, "taker_buy_volume": 728.7, "taker_buy_quote": 16.68723}, {"ts": 1769390580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 899.3, "quote_volume": 20.59397, "trades": 2, "taker_buy_volume": 899.3, "taker_buy_quote": 20.59397}, {"ts": 1769390640000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 23230.4, "quote_volume": 529.73275, "trades": 3, "taker_buy_volume": 796.3, "taker_buy_quote": 18.23527}, {"ts": 1769390700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 860.2, "quote_volume": 19.69858, "trades": 2, "taker_buy_volume": 860.2, "taker_buy_quote": 19.69858}, {"ts": 1769390760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 771.1, "quote_volume": 17.65819, "trades": 2, "taker_buy_volume": 771.1, "taker_buy_quote": 17.65819}, {"ts": 1769390820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 761.6, "quote_volume": 17.44064, "trades": 2, "taker_buy_volume": 761.6, "taker_buy_quote": 17.44064}, {"ts": 1769390880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 896.0, "quote_volume": 20.5184, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 20.5184}, {"ts": 1769390940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 734.7, "quote_volume": 16.82463, "trades": 3, "taker_buy_volume": 734.7, "taker_buy_quote": 16.82463}, {"ts": 1769391000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 736.0, "quote_volume": 16.8544, "trades": 4, "taker_buy_volume": 736.0, "taker_buy_quote": 16.8544}, {"ts": 1769391060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3250.4, "quote_volume": 74.43416, "trades": 6, "taker_buy_volume": 3250.4, "taker_buy_quote": 74.43416}, {"ts": 1769391120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2582.8, "quote_volume": 59.14612, "trades": 4, "taker_buy_volume": 2582.8, "taker_buy_quote": 59.14612}, {"ts": 1769391180000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 63016.5, "quote_volume": 1443.11207, "trades": 17, "taker_buy_volume": 27577.1, "taker_buy_quote": 631.54981}, {"ts": 1769391240000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 3020.5, "quote_volume": 69.11434, "trades": 7, "taker_buy_volume": 2469.4, "taker_buy_quote": 56.54926}, {"ts": 1769391300000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 35024.2, "quote_volume": 802.08642, "trades": 9, "taker_buy_volume": 22602.5, "taker_buy_quote": 517.62949}, {"ts": 1769391360000, "open": 0.0228, "high": 0.023, "low": 0.0228, "close": 0.023, "volume": 6342.7, "quote_volume": 145.26369, "trades": 10, "taker_buy_volume": 5856.3, "taker_buy_quote": 134.17377}, {"ts": 1769391420000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1687.4, "quote_volume": 38.7268, "trades": 3, "taker_buy_volume": 853.4, "taker_buy_quote": 19.6282}, {"ts": 1769391480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 7586.1, "quote_volume": 173.72169, "trades": 6, "taker_buy_volume": 2176.1, "taker_buy_quote": 49.83269}, {"ts": 1769391540000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 87663.8, "quote_volume": 1998.90076, "trades": 6, "taker_buy_volume": 1661.2, "taker_buy_quote": 38.04148}, {"ts": 1769391600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 932.9, "quote_volume": 21.36341, "trades": 2, "taker_buy_volume": 932.9, "taker_buy_quote": 21.36341}, {"ts": 1769391660000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 8573.9, "quote_volume": 196.41195, "trades": 5, "taker_buy_volume": 1122.5, "taker_buy_quote": 25.77489}, {"ts": 1769391720000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 4653.1, "quote_volume": 106.67903, "trades": 5, "taker_buy_volume": 3862.6, "taker_buy_quote": 88.57658}, {"ts": 1769391780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1390.1, "quote_volume": 31.83329, "trades": 3, "taker_buy_volume": 1390.1, "taker_buy_quote": 31.83329}, {"ts": 1769391840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 19465.9, "quote_volume": 445.76911, "trades": 6, "taker_buy_volume": 19465.9, "taker_buy_quote": 445.76911}, {"ts": 1769391900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1400.8, "quote_volume": 32.2184, "trades": 3, "taker_buy_volume": 1400.8, "taker_buy_quote": 32.2184}, {"ts": 1769391960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1030.3, "quote_volume": 23.6969, "trades": 3, "taker_buy_volume": 1030.3, "taker_buy_quote": 23.6969}, {"ts": 1769392020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 697.9, "quote_volume": 16.0517, "trades": 2, "taker_buy_volume": 697.9, "taker_buy_quote": 16.0517}, {"ts": 1769392080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 815.2, "quote_volume": 18.7496, "trades": 2, "taker_buy_volume": 815.2, "taker_buy_quote": 18.7496}, {"ts": 1769392140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 743.5, "quote_volume": 17.1005, "trades": 2, "taker_buy_volume": 743.5, "taker_buy_quote": 17.1005}, {"ts": 1769392200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 629.7, "quote_volume": 14.4831, "trades": 2, "taker_buy_volume": 629.7, "taker_buy_quote": 14.4831}, {"ts": 1769392260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 682.9, "quote_volume": 15.7067, "trades": 2, "taker_buy_volume": 682.9, "taker_buy_quote": 15.7067}, {"ts": 1769392320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 788.7, "quote_volume": 18.1401, "trades": 2, "taker_buy_volume": 788.7, "taker_buy_quote": 18.1401}, {"ts": 1769392380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 27117.3, "quote_volume": 623.6979, "trades": 12, "taker_buy_volume": 26679.7, "taker_buy_quote": 613.6331}, {"ts": 1769392440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 836.7, "quote_volume": 19.2441, "trades": 2, "taker_buy_volume": 836.7, "taker_buy_quote": 19.2441}, {"ts": 1769392500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 439.1, "quote_volume": 10.0993, "trades": 1, "taker_buy_volume": 439.1, "taker_buy_quote": 10.0993}, {"ts": 1769392560000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 16256.1, "quote_volume": 373.9173, "trades": 7, "taker_buy_volume": 2089.6, "taker_buy_quote": 48.0878}, {"ts": 1769392620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1087.2, "quote_volume": 25.0056, "trades": 2, "taker_buy_volume": 1087.2, "taker_buy_quote": 25.0056}, {"ts": 1769392680000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 17334.7, "quote_volume": 397.03, "trades": 11, "taker_buy_volume": 12334.7, "taker_buy_quote": 282.53}, {"ts": 1769392740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 176344.9, "quote_volume": 4038.29821, "trades": 8, "taker_buy_volume": 3547.0, "taker_buy_quote": 81.2263}, {"ts": 1769392920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1612.3, "quote_volume": 36.76044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 11818.1, "quote_volume": 269.54038, "trades": 5, "taker_buy_volume": 11818.1, "taker_buy_quote": 269.54038}, {"ts": 1769393280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 14175.0, "quote_volume": 323.19, "trades": 3, "taker_buy_volume": 13337.3, "taker_buy_quote": 304.09044}, {"ts": 1769393340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 14494.5, "quote_volume": 330.4746, "trades": 6, "taker_buy_volume": 14055.0, "taker_buy_quote": 320.454}, {"ts": 1769393400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 12421.7, "quote_volume": 283.21476, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 283.21476}, {"ts": 1769393520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2632.2, "quote_volume": 60.01416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2632.2, "quote_volume": 60.01416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 24369.4, "quote_volume": 555.62232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 926.9, "quote_volume": 21.08458, "trades": 3, "taker_buy_volume": 439.5, "taker_buy_quote": 10.0206}, {"ts": 1769394060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 49670.4, "quote_volume": 1137.45216, "trades": 5, "taker_buy_volume": 49670.4, "taker_buy_quote": 1137.45216}, {"ts": 1769394540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 772.7, "quote_volume": 17.69483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 262.0, "quote_volume": 5.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4976.1, "quote_volume": 114.4503, "trades": 1, "taker_buy_volume": 4976.1, "taker_buy_quote": 114.4503}, {"ts": 1769395380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 477.1, "quote_volume": 10.9733, "trades": 1, "taker_buy_volume": 477.1, "taker_buy_quote": 10.9733}, {"ts": 1769395500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 248246.0, "quote_volume": 5684.8334, "trades": 14, "taker_buy_volume": 33261.5, "taker_buy_quote": 761.68835}, {"ts": 1769395860000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 813.9, "quote_volume": 18.58362, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 6.1143}, {"ts": 1769395920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1759.0, "quote_volume": 40.2811, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3949.5, "quote_volume": 90.44355, "trades": 2, "taker_buy_volume": 3949.5, "taker_buy_quote": 90.44355}, {"ts": 1769396460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2431.9, "quote_volume": 55.69051, "trades": 4, "taker_buy_volume": 2431.9, "taker_buy_quote": 55.69051}, {"ts": 1769396520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 437.6, "quote_volume": 10.02104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2149.0, "quote_volume": 49.2121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3801.2, "quote_volume": 86.66736, "trades": 3, "taker_buy_volume": 3801.2, "taker_buy_quote": 86.66736}, {"ts": 1769398260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 486.6, "quote_volume": 11.04582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12780.7, "quote_volume": 290.12189, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 8.1493}, {"ts": 1769399760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 9627.7, "quote_volume": 218.54879, "trades": 2, "taker_buy_volume": 9627.7, "taker_buy_quote": 218.54879}, {"ts": 1769399880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6607.9, "quote_volume": 149.99933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2374.8, "quote_volume": 54.14544, "trades": 3, "taker_buy_volume": 2374.8, "taker_buy_quote": 54.14544}, {"ts": 1769400600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 166072.5, "quote_volume": 3786.453, "trades": 25, "taker_buy_volume": 97006.8, "taker_buy_quote": 2211.75504}, {"ts": 1769401080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 40260.4, "quote_volume": 921.96316, "trades": 5, "taker_buy_volume": 40260.4, "taker_buy_quote": 921.96316}, {"ts": 1769401260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 21598.8, "quote_volume": 494.61252, "trades": 6, "taker_buy_volume": 1745.2, "taker_buy_quote": 39.96508}, {"ts": 1769401320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 24884.1, "quote_volume": 572.3343, "trades": 13, "taker_buy_volume": 24884.1, "taker_buy_quote": 572.3343}, {"ts": 1769401500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 437.6, "quote_volume": 10.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2173.9, "quote_volume": 49.9997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 135835.0, "quote_volume": 3124.205, "trades": 10, "taker_buy_volume": 592.0, "taker_buy_quote": 13.616}, {"ts": 1769402520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 540.1, "quote_volume": 12.36829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1739.1, "quote_volume": 39.9993, "trades": 1, "taker_buy_volume": 1739.1, "taker_buy_quote": 39.9993}, {"ts": 1769403060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 434651.1, "quote_volume": 9953.53649, "trades": 70, "taker_buy_volume": 202927.2, "taker_buy_quote": 4647.05918}, {"ts": 1769403900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1003.8, "quote_volume": 22.98702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 436.4, "quote_volume": 9.99356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 138063.6, "quote_volume": 3175.4628, "trades": 3, "taker_buy_volume": 138063.6, "taker_buy_quote": 3175.4628}, {"ts": 1769404860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 270.9, "quote_volume": 6.2307, "trades": 1, "taker_buy_volume": 270.9, "taker_buy_quote": 6.2307}, {"ts": 1769404980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 134942.8, "quote_volume": 3103.6844, "trades": 72, "taker_buy_volume": 129387.4, "taker_buy_quote": 2975.9102}, {"ts": 1769405040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8071.4, "quote_volume": 184.83506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 121590.5, "quote_volume": 2801.17195, "trades": 23, "taker_buy_volume": 121590.5, "taker_buy_quote": 2801.17195}, {"ts": 1769405340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6701.6, "quote_volume": 154.1368, "trades": 4, "taker_buy_volume": 1976.6, "taker_buy_quote": 45.4618}, {"ts": 1769405460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 5555.4, "quote_volume": 127.7742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769405640000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 20415.7, "quote_volume": 468.0356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15017.5, "quote_volume": 343.90075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2173.3, "quote_volume": 49.9859, "trades": 3, "taker_buy_volume": 2173.3, "taker_buy_quote": 49.9859}, {"ts": 1769406300000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 2960.9, "quote_volume": 68.04808, "trades": 2, "taker_buy_volume": 2434.7, "taker_buy_quote": 55.9981}, {"ts": 1769406360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2445.4, "quote_volume": 55.99966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 57057.3, "quote_volume": 1312.3179, "trades": 5, "taker_buy_volume": 361.0, "taker_buy_quote": 8.303}, {"ts": 1769406660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14163.1, "quote_volume": 325.7513, "trades": 3, "taker_buy_volume": 14163.1, "taker_buy_quote": 325.7513}, {"ts": 1769406720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14411.3, "quote_volume": 331.4599, "trades": 4, "taker_buy_volume": 14159.3, "taker_buy_quote": 325.6639}, {"ts": 1769407260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 104699.6, "quote_volume": 2408.0908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14159.3, "quote_volume": 325.6639, "trades": 4, "taker_buy_volume": 14159.3, "taker_buy_quote": 325.6639}, {"ts": 1769407680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5784.0, "quote_volume": 132.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 609.2, "quote_volume": 13.95068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 701.9, "quote_volume": 16.07351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 291.0, "quote_volume": 6.693, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.693}, {"ts": 1769408400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 64356.0, "quote_volume": 1480.188, "trades": 12, "taker_buy_volume": 64356.0, "taker_buy_quote": 1480.188}, {"ts": 1769408820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 12665.6, "quote_volume": 291.3088, "trades": 2, "taker_buy_volume": 12665.6, "taker_buy_quote": 291.3088}, {"ts": 1769409480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2632.2, "quote_volume": 60.5406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 32440.3, "quote_volume": 746.1269, "trades": 11, "taker_buy_volume": 32183.3, "taker_buy_quote": 740.2159}, {"ts": 1769410020000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 5718.5, "quote_volume": 132.07322, "trades": 2, "taker_buy_volume": 5477.2, "taker_buy_quote": 126.52332}, {"ts": 1769410080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1591.9, "quote_volume": 36.6137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 994.2, "quote_volume": 22.8666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411880000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 456658.0, "quote_volume": 10507.77979, "trades": 45, "taker_buy_volume": 16234.6, "taker_buy_quote": 375.01926}, {"ts": 1769411940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 30101.7, "quote_volume": 692.3391, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6023.6, "quote_volume": 138.5428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 24136.3, "quote_volume": 555.1349, "trades": 7, "taker_buy_volume": 17230.4, "taker_buy_quote": 396.2992}, {"ts": 1769413020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 104900.3, "quote_volume": 2412.7069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769413140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 2749.4, "quote_volume": 63.07745, "trades": 4, "taker_buy_volume": 568.6, "taker_buy_quote": 13.0778}, {"ts": 1769413500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2460.1, "quote_volume": 56.33629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 81399.1, "quote_volume": 1872.1793, "trades": 5, "taker_buy_volume": 81399.1, "taker_buy_quote": 1872.1793}, {"ts": 1769414040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 1601.7, "quote_volume": 36.9219, "trades": 3, "taker_buy_volume": 828.0, "taker_buy_quote": 19.1268}, {"ts": 1769414280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1523.6, "quote_volume": 35.0428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7373.8, "quote_volume": 169.5974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 43148.2, "quote_volume": 992.95314, "trades": 11, "taker_buy_volume": 40516.0, "taker_buy_quote": 932.41254}, {"ts": 1769415360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20877.4, "quote_volume": 480.1802, "trades": 5, "taker_buy_volume": 20877.4, "taker_buy_quote": 480.1802}, {"ts": 1769415420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 29159.1, "quote_volume": 670.6593, "trades": 4, "taker_buy_volume": 29159.1, "taker_buy_quote": 670.6593}, {"ts": 1769415540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1000.0, "quote_volume": 23.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4844.4, "quote_volume": 111.4212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 191054.4, "quote_volume": 4432.37904, "trades": 81, "taker_buy_volume": 74384.1, "taker_buy_quote": 1725.62808}, {"ts": 1769415840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 6158.0, "quote_volume": 142.8656, "trades": 4, "taker_buy_volume": 6158.0, "taker_buy_quote": 142.8656}, {"ts": 1769415900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 37658.9, "quote_volume": 873.68648, "trades": 9, "taker_buy_volume": 37658.9, "taker_buy_quote": 873.68648}, {"ts": 1769415960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3067.0, "quote_volume": 71.1544, "trades": 2, "taker_buy_volume": 3067.0, "taker_buy_quote": 71.1544}, {"ts": 1769416320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2754.5, "quote_volume": 63.9044, "trades": 2, "taker_buy_volume": 2754.5, "taker_buy_quote": 63.9044}, {"ts": 1769416380000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 16175.4, "quote_volume": 373.87797, "trades": 7, "taker_buy_volume": 2262.3, "taker_buy_quote": 52.48536}, {"ts": 1769416440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1565.0, "quote_volume": 36.308, "trades": 3, "taker_buy_volume": 1565.0, "taker_buy_quote": 36.308}, {"ts": 1769416500000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 9743.0, "quote_volume": 225.34158, "trades": 18, "taker_buy_volume": 2782.8, "taker_buy_quote": 64.56096}, {"ts": 1769416560000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 9833.0, "quote_volume": 227.36342, "trades": 16, "taker_buy_volume": 2211.2, "taker_buy_quote": 51.29984}, {"ts": 1769416620000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 4631.3, "quote_volume": 107.20942, "trades": 8, "taker_buy_volume": 2263.9, "taker_buy_quote": 52.52248}, {"ts": 1769416680000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 6551.6, "quote_volume": 151.64904, "trades": 3, "taker_buy_volume": 3070.8, "taker_buy_quote": 71.24256}, {"ts": 1769416740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1173.0, "quote_volume": 27.2136, "trades": 1, "taker_buy_volume": 1173.0, "taker_buy_quote": 27.2136}, {"ts": 1769416800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2213.6, "quote_volume": 51.35552, "trades": 2, "taker_buy_volume": 2213.6, "taker_buy_quote": 51.35552}, {"ts": 1769416860000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 26226.9, "quote_volume": 606.09092, "trades": 10, "taker_buy_volume": 2495.3, "taker_buy_quote": 57.89096}, {"ts": 1769416920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3379.9, "quote_volume": 78.07569, "trades": 3, "taker_buy_volume": 3379.9, "taker_buy_quote": 78.07569}, {"ts": 1769416980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 789.2, "quote_volume": 18.23052, "trades": 1, "taker_buy_volume": 789.2, "taker_buy_quote": 18.23052}, {"ts": 1769417040000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 983.6, "quote_volume": 22.66486, "trades": 2, "taker_buy_volume": 420.6, "taker_buy_quote": 9.71586}, {"ts": 1769417100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17839.2, "quote_volume": 410.3016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 236007.7, "quote_volume": 5427.85981, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3510.3, "quote_volume": 80.38587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1005.9, "quote_volume": 23.1357, "trades": 1, "taker_buy_volume": 1005.9, "taker_buy_quote": 23.1357}, {"ts": 1769419080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 60075.7, "quote_volume": 1375.21734, "trades": 68, "taker_buy_volume": 40484.7, "taker_buy_quote": 927.09963}, {"ts": 1769419620000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 3021.2, "quote_volume": 69.24556, "trades": 5, "taker_buy_volume": 3021.2, "taker_buy_quote": 69.24556}, {"ts": 1769419680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 217.4, "quote_volume": 5.0002, "trades": 1, "taker_buy_volume": 217.4, "taker_buy_quote": 5.0002}, {"ts": 1769419800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 448.7, "quote_volume": 10.27523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 132594.9, "quote_volume": 3036.42321, "trades": 6, "taker_buy_volume": 132594.9, "taker_buy_quote": 3036.42321}, {"ts": 1769420580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 7024.3, "quote_volume": 160.85647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1575.6, "quote_volume": 36.08124, "trades": 5, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769421000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 10568.0, "quote_volume": 242.0072, "trades": 2, "taker_buy_volume": 10568.0, "taker_buy_quote": 242.0072}, {"ts": 1769421420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 437.6, "quote_volume": 10.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1732.0, "quote_volume": 39.836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769422320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 5870.7, "quote_volume": 135.0261, "trades": 3, "taker_buy_volume": 5870.7, "taker_buy_quote": 135.0261}, {"ts": 1769422620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 11101.3, "quote_volume": 254.21977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 965.1, "quote_volume": 22.1973, "trades": 1, "taker_buy_volume": 965.1, "taker_buy_quote": 22.1973}, {"ts": 1769422920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 366.8, "quote_volume": 8.39972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1741.0, "quote_volume": 40.043, "trades": 2, "taker_buy_volume": 1741.0, "taker_buy_quote": 40.043}, {"ts": 1769423400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 18048.4, "quote_volume": 415.1132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1525.0, "quote_volume": 35.075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14605.1, "quote_volume": 335.9173, "trades": 2, "taker_buy_volume": 2183.4, "taker_buy_quote": 50.2182}, {"ts": 1769424480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 297.5, "quote_volume": 6.87225, "trades": 2, "taker_buy_volume": 297.5, "taker_buy_quote": 6.87225}, {"ts": 1769424720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 9944.5, "quote_volume": 228.7235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4725.0, "quote_volume": 108.675, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 108.675}, {"ts": 1769425260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 5990.0, "quote_volume": 137.77, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 20.93}, {"ts": 1769425320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2496.0, "quote_volume": 57.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 958.3, "quote_volume": 22.13673, "trades": 1, "taker_buy_volume": 958.3, "taker_buy_quote": 22.13673}, {"ts": 1769426280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14986.5, "quote_volume": 344.6895, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6809.2, "quote_volume": 156.6116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14603.2, "quote_volume": 335.8736, "trades": 2, "taker_buy_volume": 14603.2, "taker_buy_quote": 335.8736}, {"ts": 1769427360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 515.7, "quote_volume": 11.80953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1160.0, "quote_volume": 26.68, "trades": 2, "taker_buy_volume": 1160.0, "taker_buy_quote": 26.68}, {"ts": 1769428680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1040.0, "quote_volume": 23.92, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 23.92}, {"ts": 1769428740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1000.0, "quote_volume": 22.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 636.2, "quote_volume": 14.56898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 13969.0, "quote_volume": 321.287, "trades": 6, "taker_buy_volume": 12660.4, "taker_buy_quote": 291.1892}, {"ts": 1769428980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 298.0, "quote_volume": 6.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1310.0, "quote_volume": 30.13, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 30.13}, {"ts": 1769429280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8430.6, "quote_volume": 193.06074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429700000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 36539.4, "quote_volume": 842.08764, "trades": 3, "taker_buy_volume": 36539.4, "taker_buy_quote": 842.08764}, {"ts": 1769429760000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 1227.8, "quote_volume": 28.2891, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 11.4807}, {"ts": 1769429820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 259.7, "quote_volume": 5.9731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 16080.0, "quote_volume": 369.84, "trades": 2, "taker_buy_volume": 16080.0, "taker_buy_quote": 369.84}, {"ts": 1769430000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2779.0, "quote_volume": 63.917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1545.7, "quote_volume": 35.42067, "trades": 2, "taker_buy_volume": 241.4, "taker_buy_quote": 5.5522}, {"ts": 1769430240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 457.0, "quote_volume": 10.511, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 10.511}, {"ts": 1769430360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 260.8, "quote_volume": 5.97232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1494.7, "quote_volume": 34.22863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 76058.9, "quote_volume": 1741.74881, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 14808.2, "quote_volume": 339.10778, "trades": 6, "taker_buy_volume": 14808.2, "taker_buy_quote": 339.10778}, {"ts": 1769432340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18167.5, "quote_volume": 416.03575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 37588.5, "quote_volume": 860.77665, "trades": 11, "taker_buy_volume": 23623.9, "taker_buy_quote": 540.98731}, {"ts": 1769432460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8922.6, "quote_volume": 204.32754, "trades": 9, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769432700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1158.2, "quote_volume": 26.52278, "trades": 1, "taker_buy_volume": 1158.2, "taker_buy_quote": 26.52278}, {"ts": 1769432760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 67335.4, "quote_volume": 1548.7142, "trades": 9, "taker_buy_volume": 67335.4, "taker_buy_quote": 1548.7142}, {"ts": 1769433960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 908.1, "quote_volume": 20.8863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 33207.0, "quote_volume": 760.5179, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4348.9, "quote_volume": 100.0247, "trades": 1, "taker_buy_volume": 4348.9, "taker_buy_quote": 100.0247}, {"ts": 1769434560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2744.2, "quote_volume": 62.84218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1017.3, "quote_volume": 23.29617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 391.3, "quote_volume": 8.9999, "trades": 2, "taker_buy_volume": 391.3, "taker_buy_quote": 8.9999}, {"ts": 1769436360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 83714.9, "quote_volume": 1917.07121, "trades": 75, "taker_buy_volume": 4725.0, "taker_buy_quote": 108.2025}, {"ts": 1769436660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3570.4, "quote_volume": 81.76216, "trades": 4, "taker_buy_volume": 3132.8, "taker_buy_quote": 71.74112}, {"ts": 1769436720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5818.9, "quote_volume": 132.67092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 12421.7, "quote_volume": 284.45693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4555.1, "quote_volume": 104.31179, "trades": 4, "taker_buy_volume": 1011.4, "taker_buy_quote": 23.16106}, {"ts": 1769437080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 437.6, "quote_volume": 10.02104, "trades": 1, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769437140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1293.0, "quote_volume": 29.4804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6624.9, "quote_volume": 151.04772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 143323.3, "quote_volume": 3267.77124, "trades": 13, "taker_buy_volume": 120575.5, "taker_buy_quote": 2749.1214}, {"ts": 1769437920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 879.0, "quote_volume": 20.0412, "trades": 2, "taker_buy_volume": 439.5, "taker_buy_quote": 10.0206}, {"ts": 1769437980000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 202192.9, "quote_volume": 4589.99812, "trades": 12, "taker_buy_volume": 2192.9, "taker_buy_quote": 49.99812}, {"ts": 1769438040000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 77541.1, "quote_volume": 1773.41307, "trades": 17, "taker_buy_volume": 28777.8, "taker_buy_quote": 656.7335}, {"ts": 1769438100000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 132870.9, "quote_volume": 3057.7705, "trades": 12, "taker_buy_volume": 130770.6, "taker_buy_quote": 3009.4636}, {"ts": 1769438160000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 88640.8, "quote_volume": 2047.42835, "trades": 29, "taker_buy_volume": 57658.3, "taker_buy_quote": 1331.90673}, {"ts": 1769438220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 81337.2, "quote_volume": 1870.7556, "trades": 64, "taker_buy_volume": 15000.0, "taker_buy_quote": 345.0}, {"ts": 1769438340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 510.0, "quote_volume": 11.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3002.9, "quote_volume": 69.36699, "trades": 3, "taker_buy_volume": 830.4, "taker_buy_quote": 19.18224}, {"ts": 1769438520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 150956.2, "quote_volume": 3471.9926, "trades": 75, "taker_buy_volume": 41438.1, "taker_buy_quote": 953.0763}, {"ts": 1769438580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 13252.1, "quote_volume": 304.7983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17458.2, "quote_volume": 401.5386, "trades": 3, "taker_buy_volume": 17458.2, "taker_buy_quote": 401.5386}, {"ts": 1769438700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 521.6, "quote_volume": 11.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 31526.9, "quote_volume": 725.1187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 2291.4, "quote_volume": 52.63914, "trades": 3, "taker_buy_volume": 1660.8, "taker_buy_quote": 38.1984}, {"ts": 1769438940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 40843.8, "quote_volume": 939.4074, "trades": 10, "taker_buy_volume": 26761.3, "taker_buy_quote": 615.5099}, {"ts": 1769439120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 12421.7, "quote_volume": 285.6991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 292.2, "quote_volume": 6.74982, "trades": 1, "taker_buy_volume": 292.2, "taker_buy_quote": 6.74982}, {"ts": 1769439540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 433.8, "quote_volume": 10.02078, "trades": 1, "taker_buy_volume": 433.8, "taker_buy_quote": 10.02078}, {"ts": 1769439960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 20574.3, "quote_volume": 475.26633, "trades": 6, "taker_buy_volume": 396.6, "taker_buy_quote": 9.16146}, {"ts": 1769440020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 19752.5, "quote_volume": 456.28275, "trades": 6, "taker_buy_volume": 19752.5, "taker_buy_quote": 456.28275}, {"ts": 1769440260000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 112590.8, "quote_volume": 2612.42438, "trades": 14, "taker_buy_volume": 71945.2, "taker_buy_quote": 1669.44646}, {"ts": 1769440320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2026.2, "quote_volume": 47.00784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 17146.7, "quote_volume": 397.80344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440500000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 27471.9, "quote_volume": 639.83665, "trades": 6, "taker_buy_volume": 24885.7, "taker_buy_quote": 579.83681}, {"ts": 1769440560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4678.9, "quote_volume": 109.01837, "trades": 2, "taker_buy_volume": 4678.9, "taker_buy_quote": 109.01837}, {"ts": 1769440620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 37218.0, "quote_volume": 863.4576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 20598.7, "quote_volume": 477.88984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3557.6, "quote_volume": 82.18056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 29496.1, "quote_volume": 681.35991, "trades": 12, "taker_buy_volume": 433.8, "taker_buy_quote": 10.02078}, {"ts": 1769441460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1949.0, "quote_volume": 45.0219, "trades": 3, "taker_buy_volume": 433.8, "taker_buy_quote": 10.02078}, {"ts": 1769441520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2615.7, "quote_volume": 60.1611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442060000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 6987.0, "quote_volume": 160.0414, "trades": 2, "taker_buy_volume": 391.0, "taker_buy_quote": 8.993}, {"ts": 1769442120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 530.6, "quote_volume": 12.09768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 14367.9, "quote_volume": 329.02491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442480000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 21219.3, "quote_volume": 485.95277, "trades": 3, "taker_buy_volume": 21219.3, "taker_buy_quote": 485.95277}, {"ts": 1769442540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7450.6, "quote_volume": 171.3638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 433.8, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769442960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 985.0, "quote_volume": 22.655, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 22.655}, {"ts": 1769443080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 30212.4, "quote_volume": 694.8852, "trades": 5, "taker_buy_volume": 644.0, "taker_buy_quote": 14.812}, {"ts": 1769443200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 296.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 6.8376}, {"ts": 1769443440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17228.6, "quote_volume": 396.2578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3014.8, "quote_volume": 69.3404, "trades": 1, "taker_buy_volume": 3014.8, "taker_buy_quote": 69.3404}, {"ts": 1769443620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4725.0, "quote_volume": 108.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10857.0, "quote_volume": 249.711, "trades": 2, "taker_buy_volume": 10421.3, "taker_buy_quote": 239.6899}, {"ts": 1769444100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 258.0, "quote_volume": 5.934, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 5.934}, {"ts": 1769444160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 388.0, "quote_volume": 8.924, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 8.924}, {"ts": 1769444220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 454.9, "quote_volume": 10.4627, "trades": 1, "taker_buy_volume": 454.9, "taker_buy_quote": 10.4627}, {"ts": 1769444280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769444520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 109678.0, "quote_volume": 2533.5618, "trades": 7, "taker_buy_volume": 106119.3, "taker_buy_quote": 2451.35583}, {"ts": 1769444580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 864.8, "quote_volume": 19.97688, "trades": 1, "taker_buy_volume": 864.8, "taker_buy_quote": 19.97688}, {"ts": 1769444760000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 57843.0, "quote_volume": 1336.3933, "trades": 8, "taker_buy_volume": 2633.8, "taker_buy_quote": 61.06078}, {"ts": 1769444820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 39303.0, "quote_volume": 907.8993, "trades": 10, "taker_buy_volume": 24687.9, "taker_buy_quote": 570.29049}, {"ts": 1769445240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 33937.9, "quote_volume": 783.96549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 433.8, "quote_volume": 9.9774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 530.3, "quote_volume": 12.24993, "trades": 1, "taker_buy_volume": 530.3, "taker_buy_quote": 12.24993}, {"ts": 1769445900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 28360.0, "quote_volume": 652.28, "trades": 8, "taker_buy_volume": 15855.0, "taker_buy_quote": 364.665}, {"ts": 1769445960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 62754.2, "quote_volume": 1449.62202, "trades": 11, "taker_buy_volume": 52940.0, "taker_buy_quote": 1222.914}, {"ts": 1769446200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 627.6, "quote_volume": 14.56032, "trades": 2, "taker_buy_volume": 627.6, "taker_buy_quote": 14.56032}, {"ts": 1769446260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 365505.8, "quote_volume": 8426.22746, "trades": 14, "taker_buy_volume": 6720.6, "taker_buy_quote": 155.24586}, {"ts": 1769446560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13137.4, "quote_volume": 303.47394, "trades": 6, "taker_buy_volume": 13137.4, "taker_buy_quote": 303.47394}, {"ts": 1769446620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 6370.5, "quote_volume": 147.15855, "trades": 2, "taker_buy_volume": 6370.5, "taker_buy_quote": 147.15855}, {"ts": 1769446680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 56838.5, "quote_volume": 1312.96935, "trades": 7, "taker_buy_volume": 45770.0, "taker_buy_quote": 1057.287}, {"ts": 1769446920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 28753.6, "quote_volume": 664.20816, "trades": 7, "taker_buy_volume": 28753.6, "taker_buy_quote": 664.20816}, {"ts": 1769446980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1899.8, "quote_volume": 43.88538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 197218.4, "quote_volume": 4575.28444, "trades": 7, "taker_buy_volume": 195394.0, "taker_buy_quote": 4533.1408}, {"ts": 1769447160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 115673.3, "quote_volume": 2672.05323, "trades": 26, "taker_buy_volume": 99873.8, "taker_buy_quote": 2307.08478}, {"ts": 1769447340000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 26883.7, "quote_volume": 621.11485, "trades": 7, "taker_buy_volume": 16507.6, "taker_buy_quote": 381.42694}, {"ts": 1769447400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 21699.1, "quote_volume": 501.24921, "trades": 12, "taker_buy_volume": 864.8, "taker_buy_quote": 19.97688}, {"ts": 1769447460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 20493.8, "quote_volume": 473.40678, "trades": 11, "taker_buy_volume": 1549.8, "taker_buy_quote": 35.80038}, {"ts": 1769447700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 34672.4, "quote_volume": 800.93244, "trades": 6, "taker_buy_volume": 1002.1, "taker_buy_quote": 23.14851}, {"ts": 1769447880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 18916.1, "quote_volume": 435.0703, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 345.0}, {"ts": 1769447940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 139952.7, "quote_volume": 3218.9121, "trades": 5, "taker_buy_volume": 139952.7, "taker_buy_quote": 3218.9121}, {"ts": 1769448180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22326.5, "quote_volume": 513.5095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 68181.7, "quote_volume": 1568.1791, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1799.3, "quote_volume": 41.24754, "trades": 3, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769448360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1856.3, "quote_volume": 42.6949, "trades": 1, "taker_buy_volume": 1856.3, "taker_buy_quote": 42.6949}, {"ts": 1769448480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 21401.0, "quote_volume": 490.0829, "trades": 12, "taker_buy_volume": 3578.7, "taker_buy_quote": 81.95223}, {"ts": 1769448780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2890.9, "quote_volume": 66.20161, "trades": 3, "taker_buy_volume": 2890.9, "taker_buy_quote": 66.20161}, {"ts": 1769448960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17582.4, "quote_volume": 404.3952, "trades": 3, "taker_buy_volume": 17146.7, "taker_buy_quote": 394.3741}, {"ts": 1769449200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 19632.7, "quote_volume": 451.5521, "trades": 3, "taker_buy_volume": 4837.8, "taker_buy_quote": 111.2694}, {"ts": 1769449260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2152.9, "quote_volume": 49.30141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 106682.9, "quote_volume": 2453.7067, "trades": 4, "taker_buy_volume": 106682.9, "taker_buy_quote": 2453.7067}, {"ts": 1769449560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769449860000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 11019.3, "quote_volume": 253.5037, "trades": 5, "taker_buy_volume": 11019.3, "taker_buy_quote": 253.5037}, {"ts": 1769449920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 396.1, "quote_volume": 9.14991, "trades": 1, "taker_buy_volume": 396.1, "taker_buy_quote": 9.14991}, {"ts": 1769450580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 8939.0, "quote_volume": 205.597, "trades": 8, "taker_buy_volume": 7382.0, "taker_buy_quote": 169.786}, {"ts": 1769450820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3546.0, "quote_volume": 81.558, "trades": 1, "taker_buy_volume": 3546.0, "taker_buy_quote": 81.558}, {"ts": 1769450880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 39323.5, "quote_volume": 900.50815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 775.6, "quote_volume": 17.8388, "trades": 2, "taker_buy_volume": 775.6, "taker_buy_quote": 17.8388}, {"ts": 1769451240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451420000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 1491.0, "quote_volume": 34.3427, "trades": 4, "taker_buy_volume": 1491.0, "taker_buy_quote": 34.3427}, {"ts": 1769451480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3981.7, "quote_volume": 91.5791, "trades": 2, "taker_buy_volume": 3546.0, "taker_buy_quote": 81.558}, {"ts": 1769451540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14200.0, "quote_volume": 326.6, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 326.6}, {"ts": 1769451960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2597.4, "quote_volume": 59.99994, "trades": 2, "taker_buy_volume": 2597.4, "taker_buy_quote": 59.99994}, {"ts": 1769452080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2575.0, "quote_volume": 59.4825, "trades": 3, "taker_buy_volume": 2575.0, "taker_buy_quote": 59.4825}, {"ts": 1769452260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 105814.3, "quote_volume": 2444.31033, "trades": 2, "taker_buy_volume": 105814.3, "taker_buy_quote": 2444.31033}, {"ts": 1769452320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 375.3, "quote_volume": 8.66943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 11114.5, "quote_volume": 256.74495, "trades": 5, "taker_buy_volume": 534.0, "taker_buy_quote": 12.3354}, {"ts": 1769452620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 246.0, "quote_volume": 5.6826, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 5.6826}, {"ts": 1769452680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 305.1, "quote_volume": 7.04781, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 7.04781}, {"ts": 1769452740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6456.2, "quote_volume": 148.4926, "trades": 3, "taker_buy_volume": 3546.0, "taker_buy_quote": 81.558}, {"ts": 1769452980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 29130.6, "quote_volume": 670.0038, "trades": 5, "taker_buy_volume": 29130.6, "taker_buy_quote": 670.0038}, {"ts": 1769453400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10086.5, "quote_volume": 231.9895, "trades": 3, "taker_buy_volume": 10086.5, "taker_buy_quote": 231.9895}, {"ts": 1769453460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10917.4, "quote_volume": 251.1002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 313.0, "quote_volume": 7.199, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 7.199}, {"ts": 1769453940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 40691.8, "quote_volume": 939.98058, "trades": 11, "taker_buy_volume": 24865.0, "taker_buy_quote": 574.3815}, {"ts": 1769454120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 813.8, "quote_volume": 18.7174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1868.3, "quote_volume": 42.9709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1636.3, "quote_volume": 37.79853, "trades": 1, "taker_buy_volume": 1636.3, "taker_buy_quote": 37.79853}, {"ts": 1769454720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1008.7, "quote_volume": 23.30097, "trades": 1, "taker_buy_volume": 1008.7, "taker_buy_quote": 23.30097}, {"ts": 1769455080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 79212.1, "quote_volume": 1821.8783, "trades": 18, "taker_buy_volume": 21748.2, "taker_buy_quote": 500.2086}, {"ts": 1769455320000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 144564.7, "quote_volume": 3325.162, "trades": 19, "taker_buy_volume": 19744.2, "taker_buy_quote": 454.2905}, {"ts": 1769455380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2891.2, "quote_volume": 66.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10658.2, "quote_volume": 245.1386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17216.0, "quote_volume": 395.968, "trades": 3, "taker_buy_volume": 17216.0, "taker_buy_quote": 395.968}, {"ts": 1769456280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 220.4, "quote_volume": 5.0692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20441.0, "quote_volume": 470.143, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 830.4, "quote_volume": 19.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 395.9, "quote_volume": 9.1057, "trades": 1, "taker_buy_volume": 395.9, "taker_buy_quote": 9.1057}, {"ts": 1769457840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 7310.1, "quote_volume": 168.43219, "trades": 8, "taker_buy_volume": 7310.1, "taker_buy_quote": 168.43219}, {"ts": 1769458020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2043.6, "quote_volume": 47.0028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1224.7, "quote_volume": 28.04563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 24080.8, "quote_volume": 551.45032, "trades": 12, "taker_buy_volume": 15827.1, "taker_buy_quote": 362.44059}, {"ts": 1769459460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 24338.1, "quote_volume": 557.34249, "trades": 12, "taker_buy_volume": 3546.3, "taker_buy_quote": 81.21027}, {"ts": 1769459520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 9490.0, "quote_volume": 217.321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8703.4, "quote_volume": 199.30786, "trades": 7, "taker_buy_volume": 8703.4, "taker_buy_quote": 199.30786}, {"ts": 1769459820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1748.4, "quote_volume": 40.03836, "trades": 2, "taker_buy_volume": 1748.4, "taker_buy_quote": 40.03836}, {"ts": 1769459880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 511.7, "quote_volume": 11.7691, "trades": 1, "taker_buy_volume": 511.7, "taker_buy_quote": 11.7691}, {"ts": 1769460360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3047.0, "quote_volume": 69.7763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 754.0, "quote_volume": 17.2666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8839.2, "quote_volume": 202.41768, "trades": 3, "taker_buy_volume": 8839.2, "taker_buy_quote": 202.41768}, {"ts": 1769460720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18839.2, "quote_volume": 431.41768, "trades": 11, "taker_buy_volume": 8839.2, "taker_buy_quote": 202.41768}, {"ts": 1769460840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 92842.6, "quote_volume": 2126.09554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 437.6, "quote_volume": 9.97728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 217.3, "quote_volume": 4.9979, "trades": 1, "taker_buy_volume": 217.3, "taker_buy_quote": 4.9979}, {"ts": 1769461140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 217.3, "quote_volume": 4.9979, "trades": 1, "taker_buy_volume": 217.3, "taker_buy_quote": 4.9979}, {"ts": 1769461200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 314.0, "quote_volume": 7.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3119.3, "quote_volume": 71.43197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 403.0, "quote_volume": 9.2287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18891.3, "quote_volume": 432.61077, "trades": 7, "taker_buy_volume": 18891.3, "taker_buy_quote": 432.61077}, {"ts": 1769461560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 14414.1, "quote_volume": 329.95022, "trades": 6, "taker_buy_volume": 13087.4, "taker_buy_quote": 299.70146}, {"ts": 1769461680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6596.0, "quote_volume": 151.0484, "trades": 1, "taker_buy_volume": 6596.0, "taker_buy_quote": 151.0484}, {"ts": 1769461800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1015.4, "quote_volume": 23.3542, "trades": 1, "taker_buy_volume": 1015.4, "taker_buy_quote": 23.3542}, {"ts": 1769462280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1250.0, "quote_volume": 28.75, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 28.75}, {"ts": 1769462580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 312.1, "quote_volume": 7.1783, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 7.1783}, {"ts": 1769462820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 565.0, "quote_volume": 12.995, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 12.995}, {"ts": 1769462880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 57.75}, {"ts": 1769463060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 59114.5, "quote_volume": 1365.6318, "trades": 21, "taker_buy_volume": 59114.5, "taker_buy_quote": 1365.6318}, {"ts": 1769463720000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 50239.2, "quote_volume": 1166.46765, "trades": 36, "taker_buy_volume": 28654.2, "taker_buy_quote": 665.69565}, {"ts": 1769463780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2218.3, "quote_volume": 51.46456, "trades": 3, "taker_buy_volume": 1357.2, "taker_buy_quote": 31.48704}, {"ts": 1769463900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 13324.7, "quote_volume": 310.46551, "trades": 1, "taker_buy_volume": 13324.7, "taker_buy_quote": 310.46551}, {"ts": 1769463960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1085.0, "quote_volume": 25.172, "trades": 4, "taker_buy_volume": 543.0, "taker_buy_quote": 12.5976}, {"ts": 1769464020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 277.0, "quote_volume": 6.4264, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 6.4264}, {"ts": 1769464080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 6447.2, "quote_volume": 149.57504, "trades": 3, "taker_buy_volume": 6447.2, "taker_buy_quote": 149.57504}, {"ts": 1769464140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 6021.7, "quote_volume": 139.70344, "trades": 3, "taker_buy_volume": 431.9, "taker_buy_quote": 10.02008}, {"ts": 1769464200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 9148.2, "quote_volume": 212.23824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 14588.6, "quote_volume": 337.49856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 698.8, "quote_volume": 16.21216, "trades": 2, "taker_buy_volume": 698.8, "taker_buy_quote": 16.21216}, {"ts": 1769464980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 5256.8, "quote_volume": 121.71248, "trades": 3, "taker_buy_volume": 2804.0, "taker_buy_quote": 65.0528}, {"ts": 1769465100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 117249.1, "quote_volume": 2719.87792, "trades": 11, "taker_buy_volume": 114237.1, "taker_buy_quote": 2650.30072}, {"ts": 1769465220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 451.9, "quote_volume": 10.43889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 47084.7, "quote_volume": 1092.36504, "trades": 11, "taker_buy_volume": 18876.3, "taker_buy_quote": 437.93016}, {"ts": 1769465640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 996.0, "quote_volume": 23.0076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 510.0, "quote_volume": 11.781, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 11.781}, {"ts": 1769466240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1318.9, "quote_volume": 30.46659, "trades": 1, "taker_buy_volume": 1318.9, "taker_buy_quote": 30.46659}, {"ts": 1769466300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 14615.1, "quote_volume": 337.60881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 262.4, "quote_volume": 6.08768, "trades": 1, "taker_buy_volume": 262.4, "taker_buy_quote": 6.08768}, {"ts": 1769467800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 15993.4, "quote_volume": 369.44754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 18507.0, "quote_volume": 427.5117, "trades": 16, "taker_buy_volume": 18507.0, "taker_buy_quote": 427.5117}, {"ts": 1769469120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2510.0, "quote_volume": 57.73, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.023, "high": 0.0231, "low": 0.0229, "close": 0.023, "volume": 370776.4, "quote_volume": 8511.57893, "trades": 23, "taker_buy_volume": 18364.0, "taker_buy_quote": 422.3981}, {"ts": 1769469420000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 3960.2, "quote_volume": 90.98666, "trades": 6, "taker_buy_volume": 2980.8, "taker_buy_quote": 68.5584}, {"ts": 1769469480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 6829.3, "quote_volume": 157.1001, "trades": 3, "taker_buy_volume": 6829.3, "taker_buy_quote": 157.1001}, {"ts": 1769469600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 2227.0, "quote_volume": 51.2437, "trades": 3, "taker_buy_volume": 227.0, "taker_buy_quote": 5.2437}, {"ts": 1769470140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13151.5, "quote_volume": 303.79965, "trades": 6, "taker_buy_volume": 13151.5, "taker_buy_quote": 303.79965}, {"ts": 1769470440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 8168.1, "quote_volume": 188.68311, "trades": 7, "taker_buy_volume": 8168.1, "taker_buy_quote": 188.68311}, {"ts": 1769470500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 10761.4, "quote_volume": 248.58834, "trades": 8, "taker_buy_volume": 4999.6, "taker_buy_quote": 115.49076}, {"ts": 1769470620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 13275.0, "quote_volume": 307.14599, "trades": 5, "taker_buy_volume": 6522.0, "taker_buy_quote": 151.15169}, {"ts": 1769470740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 15000.0, "quote_volume": 346.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2724.9, "quote_volume": 62.94519, "trades": 2, "taker_buy_volume": 2724.9, "taker_buy_quote": 62.94519}, {"ts": 1769471160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 50108.1, "quote_volume": 1152.4863, "trades": 11, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.85}, {"ts": 1769471580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 901.0, "quote_volume": 20.723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1155.0, "quote_volume": 26.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1077.2, "quote_volume": 24.7756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 12547.2, "quote_volume": 288.5856, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.85}, {"ts": 1769472060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 32752.0, "quote_volume": 753.296, "trades": 3, "taker_buy_volume": 32752.0, "taker_buy_quote": 753.296}, {"ts": 1769472120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 413.3, "quote_volume": 9.54723, "trades": 1, "taker_buy_volume": 413.3, "taker_buy_quote": 9.54723}, {"ts": 1769472180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3427.5, "quote_volume": 78.8325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3059.4, "quote_volume": 70.67214, "trades": 2, "taker_buy_volume": 3059.4, "taker_buy_quote": 70.67214}, {"ts": 1769472420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6440.6, "quote_volume": 148.1338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 250.0, "quote_volume": 5.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2632.2, "quote_volume": 60.5406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22064.6, "quote_volume": 507.4858, "trades": 12, "taker_buy_volume": 22064.6, "taker_buy_quote": 507.4858}, {"ts": 1769473020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 5999.8, "quote_volume": 137.9954, "trades": 4, "taker_buy_volume": 5999.8, "taker_buy_quote": 137.9954}, {"ts": 1769473080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 1347.5, "quote_volume": 31.08368, "trades": 2, "taker_buy_volume": 1347.5, "taker_buy_quote": 31.08368}, {"ts": 1769473260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22198.2, "quote_volume": 510.5586, "trades": 5, "taker_buy_volume": 19583.8, "taker_buy_quote": 450.4274}, {"ts": 1769473320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3715.2, "quote_volume": 85.82112, "trades": 2, "taker_buy_volume": 3715.2, "taker_buy_quote": 85.82112}, {"ts": 1769475300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1304.3, "quote_volume": 29.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10000.0, "quote_volume": 230.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2228.2, "quote_volume": 51.2486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 250.0, "quote_volume": 5.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1022.3, "quote_volume": 23.61513, "trades": 1, "taker_buy_volume": 1022.3, "taker_buy_quote": 23.61513}, {"ts": 1769476680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 985.4, "quote_volume": 22.76274, "trades": 2, "taker_buy_volume": 985.4, "taker_buy_quote": 22.76274}, {"ts": 1769476920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 32349.0, "quote_volume": 750.4968, "trades": 10, "taker_buy_volume": 32349.0, "taker_buy_quote": 750.4968}, {"ts": 1769477640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 50140.6, "quote_volume": 1163.26192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 11454.2, "quote_volume": 265.73744, "trades": 5, "taker_buy_volume": 11454.2, "taker_buy_quote": 265.73744}, {"ts": 1769478540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3715.2, "quote_volume": 86.19264, "trades": 1, "taker_buy_volume": 3715.2, "taker_buy_quote": 86.19264}, {"ts": 1769478600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 16134.1, "quote_volume": 374.34837, "trades": 5, "taker_buy_volume": 16134.1, "taker_buy_quote": 374.34837}, {"ts": 1769479380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 435.7, "quote_volume": 10.10824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4704.3, "quote_volume": 109.13976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1062.3, "quote_volume": 24.64536, "trades": 1, "taker_buy_volume": 1062.3, "taker_buy_quote": 24.64536}, {"ts": 1769480520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 20587.4, "quote_volume": 475.56894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 229.9, "quote_volume": 5.33368, "trades": 1, "taker_buy_volume": 229.9, "taker_buy_quote": 5.33368}, {"ts": 1769481540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 89399.9, "quote_volume": 2074.07768, "trades": 29, "taker_buy_volume": 88535.0, "taker_buy_quote": 2054.012}, {"ts": 1769481660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 573.8, "quote_volume": 13.25478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7526.2, "quote_volume": 174.60784, "trades": 6, "taker_buy_volume": 7256.2, "taker_buy_quote": 168.34384}, {"ts": 1769482020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1352.0, "quote_volume": 31.3664, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 31.3664}, {"ts": 1769482140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 83270.0, "quote_volume": 1931.864, "trades": 9, "taker_buy_volume": 51590.2, "taker_buy_quote": 1196.89264}, {"ts": 1769482200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 31772.7, "quote_volume": 737.12664, "trades": 6, "taker_buy_volume": 15086.1, "taker_buy_quote": 349.99752}, {"ts": 1769483160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 17367.5, "quote_volume": 401.18925, "trades": 9, "taker_buy_volume": 9040.0, "taker_buy_quote": 208.824}, {"ts": 1769483700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 433.8, "quote_volume": 10.02078, "trades": 1, "taker_buy_volume": 433.8, "taker_buy_quote": 10.02078}, {"ts": 1769483760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 5038.3, "quote_volume": 116.48096, "trades": 11, "taker_buy_volume": 4791.3, "taker_buy_quote": 110.77526}, {"ts": 1769483880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 433.8, "quote_volume": 10.02078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3715.6, "quote_volume": 85.83036, "trades": 1, "taker_buy_volume": 3715.6, "taker_buy_quote": 85.83036}, {"ts": 1769484060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1298.4, "quote_volume": 29.99304, "trades": 1, "taker_buy_volume": 1298.4, "taker_buy_quote": 29.99304}, {"ts": 1769484120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13725.7, "quote_volume": 317.06367, "trades": 9, "taker_buy_volume": 13725.7, "taker_buy_quote": 317.06367}, {"ts": 1769484240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 46342.7, "quote_volume": 1070.51637, "trades": 18, "taker_buy_volume": 21528.2, "taker_buy_quote": 497.30142}, {"ts": 1769484720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 38161.2, "quote_volume": 881.52372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 468.5, "quote_volume": 10.7755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 12411.3, "quote_volume": 286.70103, "trades": 5, "taker_buy_volume": 12411.3, "taker_buy_quote": 286.70103}, {"ts": 1769485020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1732.5, "quote_volume": 40.02075, "trades": 3, "taker_buy_volume": 1298.7, "taker_buy_quote": 29.99997}, {"ts": 1769485380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3339.1, "quote_volume": 77.13321, "trades": 1, "taker_buy_volume": 3339.1, "taker_buy_quote": 77.13321}, {"ts": 1769485680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 398.9, "quote_volume": 9.21459, "trades": 1, "taker_buy_volume": 398.9, "taker_buy_quote": 9.21459}, {"ts": 1769486580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 30014.3, "quote_volume": 693.33033, "trades": 8, "taker_buy_volume": 30014.3, "taker_buy_quote": 693.33033}, {"ts": 1769486640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 196328.2, "quote_volume": 4535.18142, "trades": 17, "taker_buy_volume": 194224.2, "taker_buy_quote": 4486.57902}, {"ts": 1769486700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 43292.4, "quote_volume": 1000.05444, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2984.5, "quote_volume": 68.94195, "trades": 1, "taker_buy_volume": 2984.5, "taker_buy_quote": 68.94195}, {"ts": 1769486820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 72050.8, "quote_volume": 1664.37348, "trades": 7, "taker_buy_volume": 6532.3, "taker_buy_quote": 150.89613}, {"ts": 1769486880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1646.3, "quote_volume": 38.02953, "trades": 3, "taker_buy_volume": 1646.3, "taker_buy_quote": 38.02953}, {"ts": 1769486940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 51942.6, "quote_volume": 1205.06832, "trades": 6, "taker_buy_volume": 6469.9, "taker_buy_quote": 150.10168}, {"ts": 1769487180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2521.8, "quote_volume": 58.50576, "trades": 1, "taker_buy_volume": 2521.8, "taker_buy_quote": 58.50576}, {"ts": 1769487360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 339.5, "quote_volume": 7.84245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13075.7, "quote_volume": 302.04867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 216.5, "quote_volume": 5.00115, "trades": 1, "taker_buy_volume": 216.5, "taker_buy_quote": 5.00115}, {"ts": 1769488620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 433.8, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 103467.5, "quote_volume": 2379.7525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 21691.2, "quote_volume": 498.8976, "trades": 4, "taker_buy_volume": 21691.2, "taker_buy_quote": 498.8976}, {"ts": 1769489580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 569.3, "quote_volume": 13.15083, "trades": 1, "taker_buy_volume": 569.3, "taker_buy_quote": 13.15083}, {"ts": 1769489700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 404.6, "quote_volume": 9.3058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17645.4, "quote_volume": 405.8442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1422.2, "quote_volume": 32.7106, "trades": 2, "taker_buy_volume": 1422.2, "taker_buy_quote": 32.7106}, {"ts": 1769491080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1377.2, "quote_volume": 31.6756, "trades": 1, "taker_buy_volume": 1377.2, "taker_buy_quote": 31.6756}, {"ts": 1769492280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 411.5, "quote_volume": 9.42335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3112.0, "quote_volume": 71.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 395.5, "quote_volume": 9.0965, "trades": 1, "taker_buy_volume": 395.5, "taker_buy_quote": 9.0965}, {"ts": 1769493780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10869.5, "quote_volume": 249.9985, "trades": 3, "taker_buy_volume": 10869.5, "taker_buy_quote": 249.9985}, {"ts": 1769494320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 518.9, "quote_volume": 11.9347, "trades": 1, "taker_buy_volume": 518.9, "taker_buy_quote": 11.9347}, {"ts": 1769494920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 576.9, "quote_volume": 13.21101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 705.0, "quote_volume": 16.1445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 681.7, "quote_volume": 15.61093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 717.1, "quote_volume": 16.37832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 308.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 1194.3, "quote_volume": 27.2738, "trades": 3, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769495580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 745.4, "quote_volume": 16.99512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 386.9, "quote_volume": 8.82132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 706.4, "quote_volume": 16.10592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 851.0, "quote_volume": 19.4028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 408.5, "quote_volume": 9.3138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1109.4, "quote_volume": 25.29432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 744.9, "quote_volume": 16.98372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 754.6, "quote_volume": 17.20488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 373.8, "quote_volume": 8.52264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 670.0, "quote_volume": 15.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 663.7, "quote_volume": 15.13236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 707.5, "quote_volume": 16.131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 367.2, "quote_volume": 8.37216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 739.3, "quote_volume": 16.85604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 819.2, "quote_volume": 18.67776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 392.2, "quote_volume": 8.94216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 845.1, "quote_volume": 19.26828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 432.6, "quote_volume": 9.86328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 699.5, "quote_volume": 15.9486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 657.5, "quote_volume": 14.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 415.4, "quote_volume": 9.47112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 694.7, "quote_volume": 15.83916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 702.5, "quote_volume": 16.017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 676.5, "quote_volume": 15.4242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 2911.3, "quote_volume": 66.63005, "trades": 3, "taker_buy_volume": 2524.1, "taker_buy_quote": 57.80189}, {"ts": 1769497080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 639.8, "quote_volume": 14.58744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 791.3, "quote_volume": 18.04164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 1762.3, "quote_volume": 40.31515, "trades": 2, "taker_buy_volume": 1347.1, "taker_buy_quote": 30.84859}, {"ts": 1769497260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 736.0, "quote_volume": 16.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2325.4, "quote_volume": 53.01912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 436.2, "quote_volume": 9.94536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 682.8, "quote_volume": 15.56784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 1812.7, "quote_volume": 41.44432, "trades": 6, "taker_buy_volume": 1147.6, "taker_buy_quote": 26.28004}, {"ts": 1769497560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 717.5, "quote_volume": 16.359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 305.9, "quote_volume": 6.97452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 582.6, "quote_volume": 13.28328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 850.5, "quote_volume": 19.3914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 690.6, "quote_volume": 15.74568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 336.5, "quote_volume": 7.6722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 165633.5, "quote_volume": 3792.96967, "trades": 16, "taker_buy_volume": 103528.7, "taker_buy_quote": 2370.80723}, {"ts": 1769497980000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 1112.0, "quote_volume": 25.39056, "trades": 3, "taker_buy_volume": 369.6, "taker_buy_quote": 8.46384}, {"ts": 1769498040000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 256784.3, "quote_volume": 5904.86054, "trades": 109, "taker_buy_volume": 256455.7, "taker_buy_quote": 5897.3356}, {"ts": 1769498100000, "open": 0.0229, "high": 0.023, "low": 0.0228, "close": 0.0229, "volume": 333081.7, "quote_volume": 7643.87626, "trades": 192, "taker_buy_volume": 184401.3, "taker_buy_quote": 4240.92974}, {"ts": 1769498160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 78195.1, "quote_volume": 1790.66779, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 25189.7, "quote_volume": 576.94807, "trades": 28, "taker_buy_volume": 1039.4, "taker_buy_quote": 23.9062}, {"ts": 1769498280000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 41973.7, "quote_volume": 961.15531, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 682.7, "quote_volume": 15.56556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 375.8, "quote_volume": 8.56824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 724.5, "quote_volume": 16.5186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 602.3, "quote_volume": 13.73244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 803.7, "quote_volume": 18.32436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 357.5, "quote_volume": 8.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1201.3, "quote_volume": 27.38964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 632.7, "quote_volume": 14.42556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 379.5, "quote_volume": 8.6526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 641.8, "quote_volume": 14.63304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 653.1, "quote_volume": 14.89068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 130612.7, "quote_volume": 2990.99211, "trades": 35, "taker_buy_volume": 129855.2, "taker_buy_quote": 2973.68408}, {"ts": 1769499060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 25905.3, "quote_volume": 593.23137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 702.0, "quote_volume": 16.0758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 400.4, "quote_volume": 9.16916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 559.3, "quote_volume": 12.80797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 24430.9, "quote_volume": 559.42768, "trades": 22, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769499360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 565.0, "quote_volume": 12.882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 755.6, "quote_volume": 17.22768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 5328.0, "quote_volume": 121.96988, "trades": 10, "taker_buy_volume": 4914.8, "taker_buy_quote": 112.54892}, {"ts": 1769499540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 713.7, "quote_volume": 16.34373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 702.8, "quote_volume": 16.09412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 652.0, "quote_volume": 14.9308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 661.7, "quote_volume": 15.15293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 355.1, "quote_volume": 8.13179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 745.7, "quote_volume": 17.07653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 7304.1, "quote_volume": 167.26389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 698.8, "quote_volume": 16.00252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 617.8, "quote_volume": 14.14762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 46830.1, "quote_volume": 1072.40929, "trades": 5, "taker_buy_volume": 3715.6, "taker_buy_quote": 85.08724}, {"ts": 1769500140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1268.5, "quote_volume": 29.1755, "trades": 2, "taker_buy_volume": 1268.5, "taker_buy_quote": 29.1755}, {"ts": 1769500680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2010.0, "quote_volume": 46.029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 37322.4, "quote_volume": 854.68296, "trades": 12, "taker_buy_volume": 31538.4, "taker_buy_quote": 722.22936}, {"ts": 1769500800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 218.5, "quote_volume": 5.0255, "trades": 1, "taker_buy_volume": 218.5, "taker_buy_quote": 5.0255}, {"ts": 1769500920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 382.3, "quote_volume": 8.7929, "trades": 1, "taker_buy_volume": 382.3, "taker_buy_quote": 8.7929}, {"ts": 1769501040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1377.2, "quote_volume": 31.53788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 19074.6, "quote_volume": 436.80834, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4950.0, "quote_volume": 113.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 104993.0, "quote_volume": 2393.8404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 219.5, "quote_volume": 5.0485, "trades": 1, "taker_buy_volume": 219.5, "taker_buy_quote": 5.0485}, {"ts": 1769504160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 70757.9, "quote_volume": 1620.35591, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 548.1, "quote_volume": 12.55149, "trades": 1, "taker_buy_volume": 548.1, "taker_buy_quote": 12.55149}, {"ts": 1769505720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 218.3, "quote_volume": 4.99907, "trades": 1, "taker_buy_volume": 218.3, "taker_buy_quote": 4.99907}, {"ts": 1769506320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 901.6, "quote_volume": 20.64664, "trades": 1, "taker_buy_volume": 901.6, "taker_buy_quote": 20.64664}, {"ts": 1769506740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 437.6, "quote_volume": 10.02104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1129.0, "quote_volume": 25.8541, "trades": 4, "taker_buy_volume": 288.0, "taker_buy_quote": 6.5952}, {"ts": 1769507520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1453.9, "quote_volume": 33.29431, "trades": 1, "taker_buy_volume": 1453.9, "taker_buy_quote": 33.29431}, {"ts": 1769508000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 400.1, "quote_volume": 9.16229, "trades": 1, "taker_buy_volume": 400.1, "taker_buy_quote": 9.16229}, {"ts": 1769508180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 35549.7, "quote_volume": 814.08813, "trades": 18, "taker_buy_volume": 21314.9, "taker_buy_quote": 488.11121}, {"ts": 1769508780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3000.0, "quote_volume": 68.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 40000.0, "quote_volume": 916.0, "trades": 6, "taker_buy_volume": 40000.0, "taker_buy_quote": 916.0}, {"ts": 1769509560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 42735.2, "quote_volume": 978.63608, "trades": 1, "taker_buy_volume": 42735.2, "taker_buy_quote": 978.63608}, {"ts": 1769509860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 65789.4, "quote_volume": 1499.99832, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2919.2, "quote_volume": 66.55776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 7017.5, "quote_volume": 159.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 304.1, "quote_volume": 6.96389, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 6.96389}, {"ts": 1769513460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 51316.8, "quote_volume": 1175.15472, "trades": 8, "taker_buy_volume": 51316.8, "taker_buy_quote": 1175.15472}, {"ts": 1769513880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 20657.2, "quote_volume": 473.04988, "trades": 8, "taker_buy_volume": 20657.2, "taker_buy_quote": 473.04988}, {"ts": 1769514240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2676.0, "quote_volume": 61.2804, "trades": 6, "taker_buy_volume": 442.0, "taker_buy_quote": 10.1218}, {"ts": 1769514360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2908.8, "quote_volume": 66.61152, "trades": 2, "taker_buy_volume": 2908.8, "taker_buy_quote": 66.61152}, {"ts": 1769515080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2673.0, "quote_volume": 61.2117, "trades": 2, "taker_buy_volume": 2673.0, "taker_buy_quote": 61.2117}, {"ts": 1769515140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2000.0, "quote_volume": 45.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 387.2, "quote_volume": 8.86688, "trades": 1, "taker_buy_volume": 387.2, "taker_buy_quote": 8.86688}, {"ts": 1769515440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 37616.5, "quote_volume": 857.6562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 9600.2, "quote_volume": 218.88456, "trades": 1, "taker_buy_volume": 9600.2, "taker_buy_quote": 218.88456}, {"ts": 1769515860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4950.0, "quote_volume": 112.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 19962.2, "quote_volume": 455.13816, "trades": 6, "taker_buy_volume": 19124.5, "taker_buy_quote": 436.0386}, {"ts": 1769516400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 563.8, "quote_volume": 12.85464, "trades": 1, "taker_buy_volume": 563.8, "taker_buy_quote": 12.85464}, {"ts": 1769516460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 31032.7, "quote_volume": 707.54556, "trades": 9, "taker_buy_volume": 31032.7, "taker_buy_quote": 707.54556}, {"ts": 1769516520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2851.6, "quote_volume": 65.01648, "trades": 1, "taker_buy_volume": 2851.6, "taker_buy_quote": 65.01648}, {"ts": 1769516640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2850.8, "quote_volume": 64.99824, "trades": 3, "taker_buy_volume": 2850.8, "taker_buy_quote": 64.99824}, {"ts": 1769516700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 99321.0, "quote_volume": 2254.5867, "trades": 76, "taker_buy_volume": 17122.8, "taker_buy_quote": 388.68756}, {"ts": 1769517660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.0226, "high": 0.0227, "low": 0.0225, "close": 0.0227, "volume": 218334.4, "quote_volume": 4934.1135, "trades": 47, "taker_buy_volume": 121417.5, "taker_buy_quote": 2744.2827}, {"ts": 1769517840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 506.5, "quote_volume": 11.4469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 4068.5, "quote_volume": 92.21622, "trades": 3, "taker_buy_volume": 2681.2, "taker_buy_quote": 60.86324}, {"ts": 1769518260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3869.1, "quote_volume": 87.82857, "trades": 3, "taker_buy_volume": 3869.1, "taker_buy_quote": 87.82857}, {"ts": 1769518740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 488.3, "quote_volume": 11.03558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7399.7, "quote_volume": 167.97319, "trades": 3, "taker_buy_volume": 7399.7, "taker_buy_quote": 167.97319}, {"ts": 1769518860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2866.5, "quote_volume": 65.06955, "trades": 1, "taker_buy_volume": 2866.5, "taker_buy_quote": 65.06955}, {"ts": 1769518980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 78963.4, "quote_volume": 1792.46918, "trades": 7, "taker_buy_volume": 78963.4, "taker_buy_quote": 1792.46918}, {"ts": 1769519040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 21000.0, "quote_volume": 476.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 10864.1, "quote_volume": 246.6466, "trades": 10, "taker_buy_volume": 315.3, "taker_buy_quote": 7.18884}, {"ts": 1769519220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 8807.7, "quote_volume": 199.93479, "trades": 8, "taker_buy_volume": 2282.2, "taker_buy_quote": 51.80594}, {"ts": 1769519580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2681.2, "quote_volume": 60.86324, "trades": 2, "taker_buy_volume": 2681.2, "taker_buy_quote": 60.86324}, {"ts": 1769519880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 53568.0, "quote_volume": 1210.6368, "trades": 11, "taker_buy_volume": 17371.7, "taker_buy_quote": 392.60042}, {"ts": 1769520060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 60171.8, "quote_volume": 1359.88268, "trades": 14, "taker_buy_volume": 60171.8, "taker_buy_quote": 1359.88268}, {"ts": 1769520180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 6335.1, "quote_volume": 143.17326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 49940.0, "quote_volume": 1133.638, "trades": 6, "taker_buy_volume": 49940.0, "taker_buy_quote": 1133.638}, {"ts": 1769520360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 110827.9, "quote_volume": 2504.71054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 73093.1, "quote_volume": 1651.90406, "trades": 8, "taker_buy_volume": 73093.1, "taker_buy_quote": 1651.90406}, {"ts": 1769520720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 20286.1, "quote_volume": 458.46586, "trades": 5, "taker_buy_volume": 1142.1, "taker_buy_quote": 25.81146}, {"ts": 1769520780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 22948.0, "quote_volume": 518.6248, "trades": 5, "taker_buy_volume": 22948.0, "taker_buy_quote": 518.6248}, {"ts": 1769520840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1160.7, "quote_volume": 26.23182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 24622.6, "quote_volume": 556.5243, "trades": 13, "taker_buy_volume": 5579.2, "taker_buy_quote": 126.14346}, {"ts": 1769521560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 6816.3, "quote_volume": 154.04838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5611.2, "quote_volume": 126.252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 41188.3, "quote_volume": 930.85558, "trades": 14, "taker_buy_volume": 41188.3, "taker_buy_quote": 930.85558}, {"ts": 1769521980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 10000.0, "quote_volume": 225.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522580000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 137036.8, "quote_volume": 3094.03968, "trades": 15, "taker_buy_volume": 55855.4, "taker_buy_quote": 1262.33204}, {"ts": 1769522640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522700000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 24139.3, "quote_volume": 545.05704, "trades": 5, "taker_buy_volume": 6806.2, "taker_buy_quote": 153.82012}, {"ts": 1769522760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 116369.8, "quote_volume": 2629.95748, "trades": 5, "taker_buy_volume": 116369.8, "taker_buy_quote": 2629.95748}, {"ts": 1769523060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 84566.4, "quote_volume": 1919.65728, "trades": 17, "taker_buy_volume": 84566.4, "taker_buy_quote": 1919.65728}, {"ts": 1769523360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5721.7, "quote_volume": 129.88259, "trades": 6, "taker_buy_volume": 3716.3, "taker_buy_quote": 84.36001}, {"ts": 1769523420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 880.3, "quote_volume": 19.98281, "trades": 1, "taker_buy_volume": 880.3, "taker_buy_quote": 19.98281}, {"ts": 1769523480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12421.7, "quote_volume": 281.97259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 21674.5, "quote_volume": 489.8437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6718.4, "quote_volume": 152.50768, "trades": 3, "taker_buy_volume": 6718.4, "taker_buy_quote": 152.50768}, {"ts": 1769524080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 105882.4, "quote_volume": 2392.94224, "trades": 68, "taker_buy_volume": 4191.6, "taker_buy_quote": 94.73016}, {"ts": 1769524260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 59876.5, "quote_volume": 1353.2089, "trades": 20, "taker_buy_volume": 8412.5, "taker_buy_quote": 190.1225}, {"ts": 1769524320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 12421.7, "quote_volume": 280.73042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 60388.3, "quote_volume": 1364.02376, "trades": 18, "taker_buy_volume": 19108.7, "taker_buy_quote": 431.85662}, {"ts": 1769524500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1890.8, "quote_volume": 42.73208, "trades": 1, "taker_buy_volume": 1890.8, "taker_buy_quote": 42.73208}, {"ts": 1769524560000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 76775.9, "quote_volume": 1727.32007, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2632.2, "quote_volume": 59.2245, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 59.2245}, {"ts": 1769524680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 222.2, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 4.9995}, {"ts": 1769524740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 266.6, "quote_volume": 5.97184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 143990.0, "quote_volume": 3239.775, "trades": 7, "taker_buy_volume": 139040.0, "taker_buy_quote": 3128.4}, {"ts": 1769524980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 531.2, "quote_volume": 11.89888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 105260.4, "quote_volume": 2357.83296, "trades": 73, "taker_buy_volume": 8524.9, "taker_buy_quote": 190.95776}, {"ts": 1769525280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 68732.0, "quote_volume": 1539.5968, "trades": 10, "taker_buy_volume": 17371.7, "taker_buy_quote": 389.12608}, {"ts": 1769525460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 59884.6, "quote_volume": 1341.41504, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 110.88}, {"ts": 1769525820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 443.4, "quote_volume": 9.93216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3612.0, "quote_volume": 80.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 56410.3, "quote_volume": 1263.59072, "trades": 12, "taker_buy_volume": 12131.6, "taker_buy_quote": 271.74784}, {"ts": 1769526120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1784.2, "quote_volume": 39.96608, "trades": 2, "taker_buy_volume": 1784.2, "taker_buy_quote": 39.96608}, {"ts": 1769526180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 17664.3, "quote_volume": 395.68032, "trades": 6, "taker_buy_volume": 16924.3, "taker_buy_quote": 379.10432}, {"ts": 1769526360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1265.2, "quote_volume": 28.467, "trades": 1, "taker_buy_volume": 1265.2, "taker_buy_quote": 28.467}, {"ts": 1769526600000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 2884.0, "quote_volume": 64.86327, "trades": 3, "taker_buy_volume": 2616.7, "taker_buy_quote": 58.87575}, {"ts": 1769526660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 15907.6, "quote_volume": 357.921, "trades": 5, "taker_buy_volume": 15907.6, "taker_buy_quote": 357.921}, {"ts": 1769526720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 31268.0, "quote_volume": 703.53, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2901.6, "quote_volume": 65.286, "trades": 1, "taker_buy_volume": 2901.6, "taker_buy_quote": 65.286}, {"ts": 1769526960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 438.9, "quote_volume": 9.87525, "trades": 1, "taker_buy_volume": 438.9, "taker_buy_quote": 9.87525}, {"ts": 1769527080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 422.4, "quote_volume": 9.46176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 1876.0, "quote_volume": 42.08759, "trades": 4, "taker_buy_volume": 651.9, "taker_buy_quote": 14.66775}, {"ts": 1769527320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 56909.6, "quote_volume": 1274.77504, "trades": 18, "taker_buy_volume": 7098.8, "taker_buy_quote": 159.01312}, {"ts": 1769527380000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 14384.3, "quote_volume": 322.12169, "trades": 7, "taker_buy_volume": 3361.9, "taker_buy_quote": 75.30656}, {"ts": 1769527440000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 2972.2, "quote_volume": 66.44146, "trades": 6, "taker_buy_volume": 1614.0, "taker_buy_quote": 36.1536}, {"ts": 1769527500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2047.0, "quote_volume": 45.6481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 3444.9, "quote_volume": 77.13164, "trades": 6, "taker_buy_volume": 2632.2, "taker_buy_quote": 58.96128}, {"ts": 1769527620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 42690.1, "quote_volume": 956.25824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 13506.9, "quote_volume": 302.42893, "trades": 6, "taker_buy_volume": 12250.6, "taker_buy_quote": 274.41344}, {"ts": 1769527740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 987.4, "quote_volume": 22.01902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1724.0, "quote_volume": 38.4452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2067.5, "quote_volume": 46.10525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 737.4, "quote_volume": 16.44402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 760.6, "quote_volume": 16.96138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 703.6, "quote_volume": 15.69028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 816.7, "quote_volume": 18.21241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 785.2, "quote_volume": 17.50996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 5199.2, "quote_volume": 116.43288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.0223, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 44847.2, "quote_volume": 1004.97512, "trades": 16, "taker_buy_volume": 16911.0, "taker_buy_quote": 379.29746}, {"ts": 1769528340000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 2072.8, "quote_volume": 46.3087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 8337.1, "quote_volume": 186.75104, "trades": 6, "taker_buy_volume": 6742.2, "taker_buy_quote": 151.02528}, {"ts": 1769528460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1674.6, "quote_volume": 37.51104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 12669.4, "quote_volume": 283.73578, "trades": 9, "taker_buy_volume": 11160.7, "taker_buy_quote": 249.99968}, {"ts": 1769528580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 732.4, "quote_volume": 16.33252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 748.8, "quote_volume": 16.69824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 171976.6, "quote_volume": 3852.23643, "trades": 9, "taker_buy_volume": 171234.1, "taker_buy_quote": 3835.64384}, {"ts": 1769528760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1431.8, "quote_volume": 32.07232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 57485.7, "quote_volume": 1293.38404, "trades": 2, "taker_buy_volume": 57043.6, "taker_buy_quote": 1283.481}, {"ts": 1769528880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 12264.9, "quote_volume": 275.96025, "trades": 6, "taker_buy_volume": 12264.9, "taker_buy_quote": 275.96025}, {"ts": 1769528940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2368.6, "quote_volume": 53.53036, "trades": 1, "taker_buy_volume": 2368.6, "taker_buy_quote": 53.53036}, {"ts": 1769529300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 8264.6, "quote_volume": 186.77996, "trades": 2, "taker_buy_volume": 8264.6, "taker_buy_quote": 186.77996}, {"ts": 1769529360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 693.6, "quote_volume": 15.72016, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 10.1696}, {"ts": 1769529480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 575.0, "quote_volume": 13.0525, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 13.0525}, {"ts": 1769529540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 122296.3, "quote_volume": 2783.28878, "trades": 18, "taker_buy_volume": 73075.3, "taker_buy_quote": 1661.04998}, {"ts": 1769530020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 22331.5, "quote_volume": 506.92505, "trades": 5, "taker_buy_volume": 331.5, "taker_buy_quote": 7.52505}, {"ts": 1769530140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 43788.5, "quote_volume": 998.24609, "trades": 8, "taker_buy_volume": 42471.4, "taker_buy_quote": 968.34792}, {"ts": 1769530260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 30935.1, "quote_volume": 705.32028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 438.5, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 438.5, "taker_buy_quote": 9.9978}, {"ts": 1769530380000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 14303.8, "quote_volume": 325.68849, "trades": 6, "taker_buy_volume": 9084.6, "taker_buy_quote": 207.12888}, {"ts": 1769530440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 292.9, "quote_volume": 6.70741, "trades": 1, "taker_buy_volume": 292.9, "taker_buy_quote": 6.70741}, {"ts": 1769530740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 13426.8, "quote_volume": 306.13104, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 6.1332}, {"ts": 1769530860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 959.0, "quote_volume": 21.8652, "trades": 3, "taker_buy_volume": 959.0, "taker_buy_quote": 21.8652}, {"ts": 1769530920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 15016.1, "quote_volume": 342.36708, "trades": 5, "taker_buy_volume": 15016.1, "taker_buy_quote": 342.36708}, {"ts": 1769530980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3383.3, "quote_volume": 77.13924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 16031.1, "quote_volume": 365.50908, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1855.5, "quote_volume": 42.3054, "trades": 3, "taker_buy_volume": 1017.8, "taker_buy_quote": 23.20584}, {"ts": 1769531220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 317.8, "quote_volume": 7.21406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 14178.4, "quote_volume": 323.26752, "trades": 4, "taker_buy_volume": 14178.4, "taker_buy_quote": 323.26752}, {"ts": 1769531520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 441.5, "quote_volume": 10.0662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 437.6, "quote_volume": 10.02104, "trades": 1, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769532240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6364.8, "quote_volume": 145.75392, "trades": 4, "taker_buy_volume": 5350.1, "taker_buy_quote": 122.51729}, {"ts": 1769532300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 188229.8, "quote_volume": 4329.1919, "trades": 11, "taker_buy_volume": 187294.8, "taker_buy_quote": 4307.7804}, {"ts": 1769532540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 24305.5, "quote_volume": 556.59595, "trades": 12, "taker_buy_volume": 7180.7, "taker_buy_quote": 164.43803}, {"ts": 1769532720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 497256.5, "quote_volume": 11379.52237, "trades": 42, "taker_buy_volume": 369316.0, "taker_buy_quote": 8457.3364}, {"ts": 1769533200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 17371.7, "quote_volume": 397.81193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 265.8, "quote_volume": 6.08682, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 6.08682}, {"ts": 1769533380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 437.6, "quote_volume": 9.97728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 24146.9, "quote_volume": 550.54932, "trades": 14, "taker_buy_volume": 5724.5, "taker_buy_quote": 130.5186}, {"ts": 1769533560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 88369.9, "quote_volume": 2005.99673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2116.0, "quote_volume": 48.0332, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 48.0332}, {"ts": 1769533920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 164376.3, "quote_volume": 3714.90438, "trades": 10, "taker_buy_volume": 5111.6, "taker_buy_quote": 115.52216}, {"ts": 1769533980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 845.1, "quote_volume": 19.09926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 58041.4, "quote_volume": 1305.9315, "trades": 9, "taker_buy_volume": 6632.8, "taker_buy_quote": 149.238}, {"ts": 1769534160000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 2439.9, "quote_volume": 55.00976, "trades": 6, "taker_buy_volume": 1120.1, "taker_buy_quote": 25.31426}, {"ts": 1769534220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 109730.4, "quote_volume": 2468.934, "trades": 10, "taker_buy_volume": 109730.4, "taker_buy_quote": 2468.934}, {"ts": 1769534280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 6487.0, "quote_volume": 145.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 51510.6, "quote_volume": 1153.83744, "trades": 17, "taker_buy_volume": 3485.4, "taker_buy_quote": 78.07296}, {"ts": 1769534520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 28359.3, "quote_volume": 635.24832, "trades": 9, "taker_buy_volume": 3815.4, "taker_buy_quote": 85.46496}, {"ts": 1769534580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 109505.4, "quote_volume": 2452.92096, "trades": 9, "taker_buy_volume": 109505.4, "taker_buy_quote": 2452.92096}, {"ts": 1769534640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 23814.4, "quote_volume": 535.824, "trades": 10, "taker_buy_volume": 21621.0, "taker_buy_quote": 486.4725}, {"ts": 1769534760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4127.8, "quote_volume": 92.8755, "trades": 4, "taker_buy_volume": 1780.0, "taker_buy_quote": 40.05}, {"ts": 1769534820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535120000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 24258.9, "quote_volume": 548.3091, "trades": 9, "taker_buy_volume": 21600.9, "taker_buy_quote": 488.2383}, {"ts": 1769535180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1330.3, "quote_volume": 30.06478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 474.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 0.0225, "high": 0.0226, "low": 0.0224, "close": 0.0226, "volume": 192916.5, "quote_volume": 4331.16961, "trades": 19, "taker_buy_volume": 6488.0, "taker_buy_quote": 146.0067}, {"ts": 1769535540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1885.6, "quote_volume": 42.426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 345.5, "quote_volume": 7.8083, "trades": 1, "taker_buy_volume": 345.5, "taker_buy_quote": 7.8083}, {"ts": 1769535660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 270.0, "quote_volume": 6.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1335.9, "quote_volume": 29.92416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 1456.6, "quote_volume": 32.72134, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 21.0375}, {"ts": 1769535900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 155044.3, "quote_volume": 3488.38513, "trades": 6, "taker_buy_volume": 153928.1, "taker_buy_quote": 3463.38225}, {"ts": 1769536080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1010.9, "quote_volume": 22.64416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 2227.3, "quote_volume": 50.02497, "trades": 2, "taker_buy_volume": 1334.5, "taker_buy_quote": 30.02625}, {"ts": 1769536320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1335.7, "quote_volume": 30.05325, "trades": 2, "taker_buy_volume": 1335.7, "taker_buy_quote": 30.05325}, {"ts": 1769536380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1334.5, "quote_volume": 30.02625, "trades": 2, "taker_buy_volume": 1334.5, "taker_buy_quote": 30.02625}, {"ts": 1769536440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 120939.8, "quote_volume": 2721.1455, "trades": 73, "taker_buy_volume": 92761.6, "taker_buy_quote": 2087.136}, {"ts": 1769536920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 270.9, "quote_volume": 6.12234, "trades": 1, "taker_buy_volume": 270.9, "taker_buy_quote": 6.12234}, {"ts": 1769536980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 210051.4, "quote_volume": 4747.16164, "trades": 13, "taker_buy_volume": 194120.6, "taker_buy_quote": 4387.12556}, {"ts": 1769537040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 12421.7, "quote_volume": 280.73042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3420.8, "quote_volume": 76.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1009.9, "quote_volume": 22.72275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 196270.7, "quote_volume": 4416.09075, "trades": 14, "taker_buy_volume": 2668.7, "taker_buy_quote": 60.04575}, {"ts": 1769537520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 19150.4, "quote_volume": 430.884, "trades": 4, "taker_buy_volume": 19150.4, "taker_buy_quote": 430.884}, {"ts": 1769537580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1413.4, "quote_volume": 31.8015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 184999.0, "quote_volume": 4180.9774, "trades": 62, "taker_buy_volume": 184999.0, "taker_buy_quote": 4180.9774}, {"ts": 1769537880000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 94514.0, "quote_volume": 2135.52526, "trades": 18, "taker_buy_volume": 68764.5, "taker_buy_quote": 1554.0777}, {"ts": 1769537940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 230.8, "quote_volume": 5.21608, "trades": 1, "taker_buy_volume": 230.8, "taker_buy_quote": 5.21608}, {"ts": 1769538120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 54236.9, "quote_volume": 1225.75394, "trades": 9, "taker_buy_volume": 10784.2, "taker_buy_quote": 243.72292}, {"ts": 1769538300000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 23541.9, "quote_volume": 531.55197, "trades": 11, "taker_buy_volume": 13196.8, "taker_buy_quote": 298.24768}, {"ts": 1769538360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 442.4, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 442.4, "taker_buy_quote": 9.99824}, {"ts": 1769538540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 38431.9, "quote_volume": 868.46815, "trades": 16, "taker_buy_volume": 21615.9, "taker_buy_quote": 488.51934}, {"ts": 1769538660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 14020.9, "quote_volume": 316.87234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 22222.2, "quote_volume": 499.9995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1000.0, "quote_volume": 22.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 443.4, "quote_volume": 10.02084, "trades": 1, "taker_buy_volume": 443.4, "taker_buy_quote": 10.02084}, {"ts": 1769539320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 523.3, "quote_volume": 11.77425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 461.0, "quote_volume": 10.4186, "trades": 2, "taker_buy_volume": 461.0, "taker_buy_quote": 10.4186}, {"ts": 1769539620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 312.8, "quote_volume": 7.06928, "trades": 1, "taker_buy_volume": 312.8, "taker_buy_quote": 7.06928}, {"ts": 1769539740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 22123.8, "quote_volume": 499.99788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2701.3, "quote_volume": 61.31951, "trades": 2, "taker_buy_volume": 2701.3, "taker_buy_quote": 61.31951}, {"ts": 1769540160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 72097.2, "quote_volume": 1643.81616, "trades": 10, "taker_buy_volume": 68068.3, "taker_buy_quote": 1551.95724}, {"ts": 1769540280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 71528.0, "quote_volume": 1630.8384, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5000.0, "quote_volume": 113.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 8364.3, "quote_volume": 190.70604, "trades": 5, "taker_buy_volume": 8364.3, "taker_buy_quote": 190.70604}, {"ts": 1769540520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 50724.6, "quote_volume": 1151.44842, "trades": 7, "taker_buy_volume": 441.5, "taker_buy_quote": 10.02205}, {"ts": 1769540640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 264.5, "quote_volume": 6.00415, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 6.00415}, {"ts": 1769540880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 883.0, "quote_volume": 20.0441, "trades": 2, "taker_buy_volume": 441.5, "taker_buy_quote": 10.02205}, {"ts": 1769540940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1810.0, "quote_volume": 41.087, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 11.1911}, {"ts": 1769541060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1317.8, "quote_volume": 30.04584, "trades": 1, "taker_buy_volume": 1317.8, "taker_buy_quote": 30.04584}, {"ts": 1769541360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1317.3, "quote_volume": 30.03444, "trades": 1, "taker_buy_volume": 1317.3, "taker_buy_quote": 30.03444}, {"ts": 1769541420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1167.5, "quote_volume": 26.50225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2345.7, "quote_volume": 53.48196, "trades": 1, "taker_buy_volume": 2345.7, "taker_buy_quote": 53.48196}, {"ts": 1769542140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 13016.2, "quote_volume": 295.46774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 19432.2, "quote_volume": 441.11094, "trades": 5, "taker_buy_volume": 19432.2, "taker_buy_quote": 441.11094}, {"ts": 1769542380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1184.2, "quote_volume": 26.88134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 811.1, "quote_volume": 18.41197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7993.4, "quote_volume": 181.45018, "trades": 7, "taker_buy_volume": 441.5, "taker_buy_quote": 10.02205}, {"ts": 1769542680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 19139.9, "quote_volume": 434.47573, "trades": 4, "taker_buy_volume": 19139.9, "taker_buy_quote": 434.47573}, {"ts": 1769542740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3368.7, "quote_volume": 76.46949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1000.0, "quote_volume": 22.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543040000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 2206.0, "quote_volume": 50.34912, "trades": 3, "taker_buy_volume": 1764.5, "taker_buy_quote": 40.28292}, {"ts": 1769543100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2064.6, "quote_volume": 47.07288, "trades": 4, "taker_buy_volume": 745.5, "taker_buy_quote": 16.9974}, {"ts": 1769543160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 439.5, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 876.4, "quote_volume": 19.98192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 25839.1, "quote_volume": 589.13148, "trades": 7, "taker_buy_volume": 14178.5, "taker_buy_quote": 323.2698}, {"ts": 1769543580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1319.7, "quote_volume": 30.08916, "trades": 2, "taker_buy_volume": 439.5, "taker_buy_quote": 10.0206}, {"ts": 1769543640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4950.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.86}, {"ts": 1769543700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5578.0, "quote_volume": 127.1784, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 7.1592}, {"ts": 1769543820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1318.1, "quote_volume": 30.05268, "trades": 1, "taker_buy_volume": 1318.1, "taker_buy_quote": 30.05268}, {"ts": 1769544180000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 15534.0, "quote_volume": 354.31077, "trades": 4, "taker_buy_volume": 15534.0, "taker_buy_quote": 354.31077}, {"ts": 1769544240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 2329.7, "quote_volume": 53.2847, "trades": 4, "taker_buy_volume": 841.4, "taker_buy_quote": 19.26806}, {"ts": 1769544780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 13076.7, "quote_volume": 299.45643, "trades": 3, "taker_buy_volume": 13076.7, "taker_buy_quote": 299.45643}, {"ts": 1769544840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18157.8, "quote_volume": 415.81362, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 343.5}, {"ts": 1769544960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 52401.6, "quote_volume": 1199.99664, "trades": 7, "taker_buy_volume": 52401.6, "taker_buy_quote": 1199.99664}, {"ts": 1769545020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1307.0, "quote_volume": 29.9303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1307.4, "quote_volume": 29.93946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 12241.3, "quote_volume": 281.32577, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 230.0}, {"ts": 1769545200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 60779.6, "quote_volume": 1397.9308, "trades": 27, "taker_buy_volume": 36844.0, "taker_buy_quote": 847.412}, {"ts": 1769545260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22814.8, "quote_volume": 524.7404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 7007.4, "quote_volume": 160.51303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 28305.6, "quote_volume": 651.0288, "trades": 6, "taker_buy_volume": 28305.6, "taker_buy_quote": 651.0288}, {"ts": 1769545680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 48879.6, "quote_volume": 1124.10056, "trades": 39, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769545860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 2930.9, "quote_volume": 67.54943, "trades": 3, "taker_buy_volume": 1387.3, "taker_buy_quote": 32.04663}, {"ts": 1769546280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 541.8, "quote_volume": 12.40722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 689.5, "quote_volume": 15.78955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1119.0, "quote_volume": 25.6251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 364.7, "quote_volume": 8.35163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 2085.0, "quote_volume": 47.83226, "trades": 4, "taker_buy_volume": 857.6, "taker_buy_quote": 19.7248}, {"ts": 1769546700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 915.7, "quote_volume": 20.96953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 15672.8, "quote_volume": 360.41149, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 892.0, "quote_volume": 20.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546880000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 60291.9, "quote_volume": 1390.06972, "trades": 10, "taker_buy_volume": 16188.5, "taker_buy_quote": 373.95435}, {"ts": 1769546940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 860.7, "quote_volume": 19.7961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 8949.7, "quote_volume": 206.69495, "trades": 3, "taker_buy_volume": 8518.5, "taker_buy_quote": 196.77735}, {"ts": 1769547060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 848.2, "quote_volume": 19.5086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 11774.2, "quote_volume": 271.8066, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 231.0}, {"ts": 1769547180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 758.7, "quote_volume": 17.4501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 652.8, "quote_volume": 15.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1398.9, "quote_volume": 32.1747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 946.7, "quote_volume": 21.7741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 705.7, "quote_volume": 16.2311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 802.9, "quote_volume": 18.4667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 629.3, "quote_volume": 14.4739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 713.6, "quote_volume": 16.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 9406.9, "quote_volume": 216.3587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 406.1, "quote_volume": 9.3403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 977.5, "quote_volume": 22.4825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 783.3, "quote_volume": 18.0159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 20576.5, "quote_volume": 475.29017, "trades": 10, "taker_buy_volume": 19109.1, "taker_buy_quote": 441.42021}, {"ts": 1769547960000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 90441.4, "quote_volume": 2089.14596, "trades": 10, "taker_buy_volume": 720.0, "taker_buy_quote": 16.632}, {"ts": 1769548020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1004.3, "quote_volume": 23.0989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 716.3, "quote_volume": 16.4749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 517.6, "quote_volume": 11.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1048.8, "quote_volume": 24.1224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 346.9, "quote_volume": 7.9787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 737.1, "quote_volume": 16.9533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 916.7, "quote_volume": 21.0841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 436.3, "quote_volume": 10.0349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 777.5, "quote_volume": 17.8825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11842.2, "quote_volume": 272.3706, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 36493.7, "quote_volume": 839.3551, "trades": 13, "taker_buy_volume": 34139.8, "taker_buy_quote": 785.2154}, {"ts": 1769548680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2041.5, "quote_volume": 46.9545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 9487.0, "quote_volume": 218.16654, "trades": 8, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769548800000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1951.4, "quote_volume": 44.84793, "trades": 4, "taker_buy_volume": 830.4, "taker_buy_quote": 19.0992}, {"ts": 1769548860000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 3728.2, "quote_volume": 85.64352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8481.7, "quote_volume": 194.23093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 915.0, "quote_volume": 20.9535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1444.7, "quote_volume": 33.17533, "trades": 3, "taker_buy_volume": 917.0, "taker_buy_quote": 21.091}, {"ts": 1769549100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1029.1, "quote_volume": 23.56639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 385.1, "quote_volume": 8.81879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 906.4, "quote_volume": 20.75656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 989.5, "quote_volume": 22.65955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 332.6, "quote_volume": 7.61654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 774.2, "quote_volume": 17.72918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 788.2, "quote_volume": 18.04978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 563.6, "quote_volume": 12.90644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 26536.3, "quote_volume": 607.60259, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 13631.4, "quote_volume": 312.21214, "trades": 12, "taker_buy_volume": 13162.6, "taker_buy_quote": 301.47662}, {"ts": 1769549700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 792.3, "quote_volume": 18.14367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 971.9, "quote_volume": 22.23651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 20952.3, "quote_volume": 479.80767, "trades": 8, "taker_buy_volume": 20628.5, "taker_buy_quote": 472.39265}, {"ts": 1769549880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 886.4, "quote_volume": 20.29856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 3772.6, "quote_volume": 86.35491, "trades": 5, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769550000000, "open": 0.0229, "high": 0.023, "low": 0.0228, "close": 0.023, "volume": 89530.8, "quote_volume": 2050.26792, "trades": 15, "taker_buy_volume": 88906.8, "taker_buy_quote": 2036.04072}, {"ts": 1769550060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2588.0, "quote_volume": 59.2652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 1764.1, "quote_volume": 40.36069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 713.2, "quote_volume": 16.26096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 840.4, "quote_volume": 19.16112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1172.4, "quote_volume": 26.73072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 30552.2, "quote_volume": 699.58987, "trades": 9, "taker_buy_volume": 29591.1, "taker_buy_quote": 677.63619}, {"ts": 1769550420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 621.2, "quote_volume": 14.22548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1998.3, "quote_volume": 45.76107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 96279.6, "quote_volume": 2204.80284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 39066.7, "quote_volume": 894.62743, "trades": 7, "taker_buy_volume": 39066.7, "taker_buy_quote": 894.62743}, {"ts": 1769550660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 35878.9, "quote_volume": 821.62681, "trades": 7, "taker_buy_volume": 32371.7, "taker_buy_quote": 741.31193}, {"ts": 1769551020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6695.0, "quote_volume": 153.3155, "trades": 4, "taker_buy_volume": 6695.0, "taker_buy_quote": 153.3155}, {"ts": 1769551260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2218.3, "quote_volume": 50.79907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 3271.1, "quote_volume": 75.02977, "trades": 3, "taker_buy_volume": 1215.8, "taker_buy_quote": 27.9634}, {"ts": 1769551560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 9749.0, "quote_volume": 224.227, "trades": 2, "taker_buy_volume": 9749.0, "taker_buy_quote": 224.227}, {"ts": 1769551620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2000.0, "quote_volume": 45.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1305.3, "quote_volume": 29.89137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2002.0, "quote_volume": 46.046, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 46.046}, {"ts": 1769552580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 14800.9, "quote_volume": 341.57833, "trades": 4, "taker_buy_volume": 12406.7, "taker_buy_quote": 286.51173}, {"ts": 1769553480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2597.2, "quote_volume": 59.7356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 25780.7, "quote_volume": 595.53417, "trades": 3, "taker_buy_volume": 1238.1, "taker_buy_quote": 28.60011}, {"ts": 1769553900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 69543.2, "quote_volume": 1599.4936, "trades": 39, "taker_buy_volume": 64204.4, "taker_buy_quote": 1476.7012}, {"ts": 1769554080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3647.3, "quote_volume": 84.25263, "trades": 1, "taker_buy_volume": 3647.3, "taker_buy_quote": 84.25263}, {"ts": 1769554320000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 11849.0, "quote_volume": 272.86416, "trades": 5, "taker_buy_volume": 3371.6, "taker_buy_quote": 77.88396}, {"ts": 1769554380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 135294.8, "quote_volume": 3111.7804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 93382.5, "quote_volume": 2147.7975, "trades": 11, "taker_buy_volume": 78382.5, "taker_buy_quote": 1802.7975}, {"ts": 1769555280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1199.2, "quote_volume": 27.5816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1224.0, "quote_volume": 28.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 751.9, "quote_volume": 17.2937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 6362.2, "quote_volume": 146.89805, "trades": 2, "taker_buy_volume": 5674.5, "taker_buy_quote": 131.08095}, {"ts": 1769556720000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 210231.6, "quote_volume": 4830.66016, "trades": 14, "taker_buy_volume": 8676.8, "taker_buy_quote": 199.5664}, {"ts": 1769556780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1301.8, "quote_volume": 29.9414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1387.3, "quote_volume": 31.9079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6451.2, "quote_volume": 148.3776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3380.9, "quote_volume": 77.7607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3315.6, "quote_volume": 76.2588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2693.2, "quote_volume": 61.9436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3217.4, "quote_volume": 74.0002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 544.5, "quote_volume": 12.5235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3380.6, "quote_volume": 77.7538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2100.0, "quote_volume": 48.51, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 48.51}, {"ts": 1769557680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 8019.6, "quote_volume": 184.4508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1499.1, "quote_volume": 34.4793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 6954.5, "quote_volume": 160.2135, "trades": 4, "taker_buy_volume": 2600.0, "taker_buy_quote": 60.06}, {"ts": 1769557920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 300.0, "quote_volume": 6.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.9}, {"ts": 1769557980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6237.0, "quote_volume": 142.8273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 313.0, "quote_volume": 7.199, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 7.199}, {"ts": 1769558280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 40131.1, "quote_volume": 923.0153, "trades": 12, "taker_buy_volume": 13546.3, "taker_buy_quote": 311.5649}, {"ts": 1769558460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1071.9, "quote_volume": 24.6537, "trades": 1, "taker_buy_volume": 1071.9, "taker_buy_quote": 24.6537}, {"ts": 1769558700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 39908.7, "quote_volume": 913.90923, "trades": 13, "taker_buy_volume": 15047.8, "taker_buy_quote": 344.59462}, {"ts": 1769560380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 437.6, "quote_volume": 10.02104, "trades": 1, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769560440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 144341.9, "quote_volume": 3305.42951, "trades": 9, "taker_buy_volume": 144341.9, "taker_buy_quote": 3305.42951}, {"ts": 1769560680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3692.2, "quote_volume": 84.55138, "trades": 3, "taker_buy_volume": 3692.2, "taker_buy_quote": 84.55138}, {"ts": 1769560740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 177465.3, "quote_volume": 4063.95537, "trades": 12, "taker_buy_volume": 172515.3, "taker_buy_quote": 3950.60037}, {"ts": 1769560860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 14174.5, "quote_volume": 324.59605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 525.0, "quote_volume": 12.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 46325.2, "quote_volume": 1065.4796, "trades": 15, "taker_buy_volume": 21520.9, "taker_buy_quote": 494.9807}, {"ts": 1769561400000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 14690.8, "quote_volume": 336.5605, "trades": 6, "taker_buy_volume": 1411.8, "taker_buy_quote": 32.4714}, {"ts": 1769561460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 437.6, "quote_volume": 10.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1737.6, "quote_volume": 39.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.7, "quote_volume": 10.0211, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 10.0211}, {"ts": 1769561880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 93026.2, "quote_volume": 2139.6026, "trades": 13, "taker_buy_volume": 42312.7, "taker_buy_quote": 973.1921}, {"ts": 1769562060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 5675.0, "quote_volume": 130.525, "trades": 6, "taker_buy_volume": 2269.0, "taker_buy_quote": 52.187}, {"ts": 1769562120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 38691.5, "quote_volume": 889.9045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22983.3, "quote_volume": 528.6159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 12654.8, "quote_volume": 289.79492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 665.0, "quote_volume": 15.2285, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 15.2285}, {"ts": 1769562720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 22025.4, "quote_volume": 504.38166, "trades": 5, "taker_buy_volume": 22025.4, "taker_buy_quote": 504.38166}, {"ts": 1769562780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1500.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15416.8, "quote_volume": 353.04472, "trades": 2, "taker_buy_volume": 15416.8, "taker_buy_quote": 353.04472}, {"ts": 1769563200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3500.0, "quote_volume": 79.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 255.2, "quote_volume": 5.84408, "trades": 1, "taker_buy_volume": 255.2, "taker_buy_quote": 5.84408}, {"ts": 1769563320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 10863.4, "quote_volume": 247.68552, "trades": 6, "taker_buy_volume": 6367.0, "taker_buy_quote": 145.1676}, {"ts": 1769563620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4021.2, "quote_volume": 91.68336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2100.3, "quote_volume": 47.88684, "trades": 3, "taker_buy_volume": 2100.3, "taker_buy_quote": 47.88684}, {"ts": 1769564160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 14174.3, "quote_volume": 323.17404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 753.1, "quote_volume": 17.17068, "trades": 1, "taker_buy_volume": 753.1, "taker_buy_quote": 17.17068}, {"ts": 1769565060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2696.0, "quote_volume": 61.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 15000.0, "quote_volume": 342.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 19627.6, "quote_volume": 447.50928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 797.0, "quote_volume": 18.1716, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 18.1716}, {"ts": 1769566140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1752.6, "quote_volume": 39.95928, "trades": 2, "taker_buy_volume": 1752.6, "taker_buy_quote": 39.95928}, {"ts": 1769566200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 229.7, "quote_volume": 5.26013, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 5.26013}, {"ts": 1769566620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 26035.1, "quote_volume": 593.60028, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 19701.9, "quote_volume": 449.20332, "trades": 7, "taker_buy_volume": 6702.8, "taker_buy_quote": 152.82384}, {"ts": 1769566920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 229.4, "quote_volume": 5.23032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 58900.4, "quote_volume": 1348.81916, "trades": 9, "taker_buy_volume": 53950.4, "taker_buy_quote": 1235.46416}, {"ts": 1769567220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2688.0, "quote_volume": 61.5552, "trades": 7, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769567280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 1824.6, "quote_volume": 41.73958, "trades": 3, "taker_buy_volume": 1387.0, "taker_buy_quote": 31.7623}, {"ts": 1769567880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 517.2, "quote_volume": 11.84388, "trades": 1, "taker_buy_volume": 517.2, "taker_buy_quote": 11.84388}, {"ts": 1769568300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 26805.3, "quote_volume": 613.84137, "trades": 9, "taker_buy_volume": 2190.6, "taker_buy_quote": 50.16474}, {"ts": 1769569320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2293.7, "quote_volume": 52.52573, "trades": 2, "taker_buy_volume": 1856.1, "taker_buy_quote": 42.50469}, {"ts": 1769569380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3493.4, "quote_volume": 79.99886, "trades": 1, "taker_buy_volume": 3493.4, "taker_buy_quote": 79.99886}, {"ts": 1769569500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 33161.6, "quote_volume": 759.40064, "trades": 4, "taker_buy_volume": 437.6, "taker_buy_quote": 10.02104}, {"ts": 1769569860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15339.9, "quote_volume": 351.28371, "trades": 5, "taker_buy_volume": 588.0, "taker_buy_quote": 13.4652}, {"ts": 1769569920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 437.6, "quote_volume": 9.97728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 51505.0, "quote_volume": 1179.4382, "trades": 16, "taker_buy_volume": 49574.0, "taker_buy_quote": 1135.2446}, {"ts": 1769571360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 14397.6, "quote_volume": 328.26528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 12016.0, "quote_volume": 273.9648, "trades": 2, "taker_buy_volume": 12016.0, "taker_buy_quote": 273.9648}, {"ts": 1769572500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 31908.0, "quote_volume": 727.5024, "trades": 8, "taker_buy_volume": 26471.3, "taker_buy_quote": 603.54564}, {"ts": 1769572860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 286.6, "quote_volume": 6.56314, "trades": 1, "taker_buy_volume": 286.6, "taker_buy_quote": 6.56314}, {"ts": 1769572980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 18451.7, "quote_volume": 420.69876, "trades": 3, "taker_buy_volume": 12421.7, "taker_buy_quote": 283.21476}, {"ts": 1769573100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 14178.5, "quote_volume": 323.2698, "trades": 3, "taker_buy_volume": 14178.5, "taker_buy_quote": 323.2698}, {"ts": 1769573160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 430.4, "quote_volume": 9.81312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 16851.9, "quote_volume": 382.53813, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 439.5, "quote_volume": 9.97665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 18692.8, "quote_volume": 424.32656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 22155.2, "quote_volume": 502.94939, "trades": 10, "taker_buy_volume": 22155.2, "taker_buy_quote": 502.94939}, {"ts": 1769574420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 50000.0, "quote_volume": 1135.0, "trades": 10, "taker_buy_volume": 11451.9, "taker_buy_quote": 259.95813}, {"ts": 1769574480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1822.9, "quote_volume": 41.37983, "trades": 2, "taker_buy_volume": 1822.9, "taker_buy_quote": 41.37983}, {"ts": 1769574600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 542.6, "quote_volume": 12.37128, "trades": 1, "taker_buy_volume": 542.6, "taker_buy_quote": 12.37128}, {"ts": 1769575560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 16248.4, "quote_volume": 370.46352, "trades": 3, "taker_buy_volume": 16248.4, "taker_buy_quote": 370.46352}, {"ts": 1769575800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1194.2, "quote_volume": 27.22776, "trades": 3, "taker_buy_volume": 363.2, "taker_buy_quote": 8.28096}, {"ts": 1769576460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 441.5, "quote_volume": 10.0662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 439.5, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 10.0206}, {"ts": 1769576580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 8734.8, "quote_volume": 199.15344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 442.0, "quote_volume": 10.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1242.2, "quote_volume": 28.19794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 995.2, "quote_volume": 22.49152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3070.0, "quote_volume": 69.689, "trades": 4, "taker_buy_volume": 3070.0, "taker_buy_quote": 69.689}, {"ts": 1769577480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 439.5, "quote_volume": 9.97665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5351.9, "quote_volume": 121.48813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 23786.7, "quote_volume": 539.95809, "trades": 4, "taker_buy_volume": 23786.7, "taker_buy_quote": 539.95809}, {"ts": 1769577840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 10848.6, "quote_volume": 246.26322, "trades": 9, "taker_buy_volume": 3289.0, "taker_buy_quote": 74.6603}, {"ts": 1769578260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1760.6, "quote_volume": 40.14168, "trades": 2, "taker_buy_volume": 1760.6, "taker_buy_quote": 40.14168}, {"ts": 1769579940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 21587.4, "quote_volume": 494.35146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 200000.0, "quote_volume": 4560.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 949.0, "quote_volume": 21.7321, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 21.7321}, {"ts": 1769581320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 18768.5, "quote_volume": 427.9218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 21952.1, "quote_volume": 500.50788, "trades": 2, "taker_buy_volume": 21952.1, "taker_buy_quote": 500.50788}, {"ts": 1769582400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 52659.7, "quote_volume": 1200.64116, "trades": 5, "taker_buy_volume": 52659.7, "taker_buy_quote": 1200.64116}, {"ts": 1769583060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8455.6, "quote_volume": 193.63324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 441.5, "quote_volume": 10.11035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2521.5, "quote_volume": 57.4902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583420000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 40768.7, "quote_volume": 935.19491, "trades": 8, "taker_buy_volume": 18301.4, "taker_buy_quote": 420.69374}, {"ts": 1769583480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 14174.7, "quote_volume": 324.60063, "trades": 3, "taker_buy_volume": 14174.7, "taker_buy_quote": 324.60063}, {"ts": 1769583780000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 1978.2, "quote_volume": 45.3233, "trades": 3, "taker_buy_volume": 225.2, "taker_buy_quote": 5.1796}, {"ts": 1769583840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 495.6, "quote_volume": 11.29968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 784.0, "quote_volume": 17.9536, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 17.9536}, {"ts": 1769584920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 440.8, "quote_volume": 10.09432, "trades": 1, "taker_buy_volume": 440.8, "taker_buy_quote": 10.09432}, {"ts": 1769585220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3212.7, "quote_volume": 73.24956, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4950.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 439.5, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 10.0206}, {"ts": 1769586360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6710.8, "quote_volume": 153.00624, "trades": 3, "taker_buy_volume": 6710.8, "taker_buy_quote": 153.00624}, {"ts": 1769586420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5445.0, "quote_volume": 124.146, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 11.286}, {"ts": 1769586480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 482.4, "quote_volume": 10.99872, "trades": 1, "taker_buy_volume": 482.4, "taker_buy_quote": 10.99872}, {"ts": 1769586900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1236.0, "quote_volume": 28.1808, "trades": 3, "taker_buy_volume": 1236.0, "taker_buy_quote": 28.1808}, {"ts": 1769587080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 21929.8, "quote_volume": 497.80646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1390.2, "quote_volume": 31.55754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 439.5, "quote_volume": 9.97665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 25858.3, "quote_volume": 586.98341, "trades": 5, "taker_buy_volume": 20908.3, "taker_buy_quote": 474.61841}, {"ts": 1769587500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 305.6, "quote_volume": 6.96768, "trades": 1, "taker_buy_volume": 305.6, "taker_buy_quote": 6.96768}, {"ts": 1769587560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 40223.1, "quote_volume": 913.06437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 33827.2, "quote_volume": 767.87744, "trades": 13, "taker_buy_volume": 23085.8, "taker_buy_quote": 524.04766}, {"ts": 1769587680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 14850.0, "quote_volume": 337.095, "trades": 3, "taker_buy_volume": 9900.0, "taker_buy_quote": 224.73}, {"ts": 1769587740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4953.1, "quote_volume": 112.43537, "trades": 4, "taker_buy_volume": 1760.6, "taker_buy_quote": 39.96562}, {"ts": 1769587860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 13306.7, "quote_volume": 302.06209, "trades": 2, "taker_buy_volume": 12421.7, "taker_buy_quote": 281.97259}, {"ts": 1769587920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4159.2, "quote_volume": 94.41384, "trades": 6, "taker_buy_volume": 1760.6, "taker_buy_quote": 39.96562}, {"ts": 1769588220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5378.0, "quote_volume": 122.0806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 11166.5, "quote_volume": 253.47955, "trades": 4, "taker_buy_volume": 6216.5, "taker_buy_quote": 141.11455}, {"ts": 1769588460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 855.5, "quote_volume": 19.41985, "trades": 1, "taker_buy_volume": 855.5, "taker_buy_quote": 19.41985}, {"ts": 1769588520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5834.2, "quote_volume": 132.43634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5832.2, "quote_volume": 132.39094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 488.2, "quote_volume": 11.08214, "trades": 1, "taker_buy_volume": 488.2, "taker_buy_quote": 11.08214}, {"ts": 1769588700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 125595.1, "quote_volume": 2838.44926, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1184.7, "quote_volume": 26.77422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 70455.5, "quote_volume": 1592.2943, "trades": 6, "taker_buy_volume": 51897.8, "taker_buy_quote": 1172.89028}, {"ts": 1769589180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 21444.8, "quote_volume": 484.65248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 234.6, "quote_volume": 5.2785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1387.0, "quote_volume": 31.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 30298.5, "quote_volume": 684.7461, "trades": 6, "taker_buy_volume": 25348.5, "taker_buy_quote": 572.8761}, {"ts": 1769589660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 722.0, "quote_volume": 16.3172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 234.8, "quote_volume": 5.30648, "trades": 1, "taker_buy_volume": 234.8, "taker_buy_quote": 5.30648}, {"ts": 1769590980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 31496.9, "quote_volume": 711.82994, "trades": 10, "taker_buy_volume": 13124.2, "taker_buy_quote": 296.60692}, {"ts": 1769591160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591340000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 54298.1, "quote_volume": 1227.21346, "trades": 21, "taker_buy_volume": 31680.2, "taker_buy_quote": 716.04892}, {"ts": 1769591400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 57522.1, "quote_volume": 1299.99946, "trades": 6, "taker_buy_volume": 57522.1, "taker_buy_quote": 1299.99946}, {"ts": 1769591580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3024.4, "quote_volume": 68.35144, "trades": 1, "taker_buy_volume": 3024.4, "taker_buy_quote": 68.35144}, {"ts": 1769592360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 157838.3, "quote_volume": 3582.92941, "trades": 5, "taker_buy_volume": 157838.3, "taker_buy_quote": 3582.92941}, {"ts": 1769593020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 811.0, "quote_volume": 18.4908, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 18.4908}, {"ts": 1769593080000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 90418.9, "quote_volume": 2062.3857, "trades": 22, "taker_buy_volume": 71881.5, "taker_buy_quote": 1639.73298}, {"ts": 1769593140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4950.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.86}, {"ts": 1769593260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 243370.8, "quote_volume": 5548.85424, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 36209.0, "quote_volume": 825.5652, "trades": 5, "taker_buy_volume": 36209.0, "taker_buy_quote": 825.5652}, {"ts": 1769593980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 31317.7, "quote_volume": 714.04356, "trades": 9, "taker_buy_volume": 395.0, "taker_buy_quote": 9.006}, {"ts": 1769594460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3164.8, "quote_volume": 72.15744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6655.2, "quote_volume": 151.73856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5901.3, "quote_volume": 134.54964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 55114.5, "quote_volume": 1262.09575, "trades": 13, "taker_buy_volume": 33591.9, "taker_buy_quote": 769.25451}, {"ts": 1769595360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1545.6, "quote_volume": 35.39424, "trades": 3, "taker_buy_volume": 1545.6, "taker_buy_quote": 35.39424}, {"ts": 1769595420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 734.6, "quote_volume": 16.82234, "trades": 1, "taker_buy_volume": 734.6, "taker_buy_quote": 16.82234}, {"ts": 1769595660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 33015.9, "quote_volume": 752.76252, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1007.8, "quote_volume": 22.97784, "trades": 2, "taker_buy_volume": 1007.8, "taker_buy_quote": 22.97784}, {"ts": 1769596320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 353.0, "quote_volume": 8.0484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 536.1, "quote_volume": 12.27669, "trades": 1, "taker_buy_volume": 536.1, "taker_buy_quote": 12.27669}, {"ts": 1769597160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1572.0, "quote_volume": 35.9988, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 35.9988}, {"ts": 1769597280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1528.3, "quote_volume": 34.99807, "trades": 1, "taker_buy_volume": 1528.3, "taker_buy_quote": 34.99807}, {"ts": 1769597400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 3294.6, "quote_volume": 75.09048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 226515.2, "quote_volume": 5141.89504, "trades": 84, "taker_buy_volume": 142788.8, "taker_buy_quote": 3241.30576}, {"ts": 1769598780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1102.0, "quote_volume": 24.9052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 500.0, "quote_volume": 11.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.35}, {"ts": 1769598960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7438.9, "quote_volume": 168.86303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 836.1, "quote_volume": 19.06308, "trades": 1, "taker_buy_volume": 836.1, "taker_buy_quote": 19.06308}, {"ts": 1769599260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 15561.8, "quote_volume": 354.80904, "trades": 5, "taker_buy_volume": 839.3, "taker_buy_quote": 19.13604}, {"ts": 1769599680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 7249.8, "quote_volume": 165.29544, "trades": 4, "taker_buy_volume": 7249.8, "taker_buy_quote": 165.29544}, {"ts": 1769599920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 626.7, "quote_volume": 14.28876, "trades": 1, "taker_buy_volume": 626.7, "taker_buy_quote": 14.28876}, {"ts": 1769599980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 15000.0, "quote_volume": 340.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 243.6, "quote_volume": 5.55408, "trades": 1, "taker_buy_volume": 243.6, "taker_buy_quote": 5.55408}, {"ts": 1769600220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1391.7, "quote_volume": 31.73076, "trades": 1, "taker_buy_volume": 1391.7, "taker_buy_quote": 31.73076}, {"ts": 1769600280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 408.1, "quote_volume": 9.26387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6710.4, "quote_volume": 152.99712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 66957.2, "quote_volume": 1526.62416, "trades": 18, "taker_buy_volume": 26799.5, "taker_buy_quote": 611.0286}, {"ts": 1769600580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3056.5, "quote_volume": 69.6882, "trades": 1, "taker_buy_volume": 3056.5, "taker_buy_quote": 69.6882}, {"ts": 1769600700000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 1456.1, "quote_volume": 33.25084, "trades": 3, "taker_buy_volume": 517.6, "taker_buy_quote": 11.85304}, {"ts": 1769600760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1119.0, "quote_volume": 25.5132, "trades": 5, "taker_buy_volume": 258.0, "taker_buy_quote": 5.8824}, {"ts": 1769600820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 7282.5, "quote_volume": 166.041, "trades": 5, "taker_buy_volume": 7282.5, "taker_buy_quote": 166.041}, {"ts": 1769600880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 436.6, "quote_volume": 9.99814, "trades": 1, "taker_buy_volume": 436.6, "taker_buy_quote": 9.99814}, {"ts": 1769601300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601600000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 3665.1, "quote_volume": 83.96738, "trades": 3, "taker_buy_volume": 365.9, "taker_buy_quote": 8.4157}, {"ts": 1769601660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5000.0, "quote_volume": 114.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 269.2, "quote_volume": 6.16468, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 6.16468}, {"ts": 1769601780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 13100.4, "quote_volume": 299.99916, "trades": 2, "taker_buy_volume": 13100.4, "taker_buy_quote": 299.99916}, {"ts": 1769601840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 860.1, "quote_volume": 19.61028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 42757.1, "quote_volume": 974.86188, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 40311.4, "quote_volume": 915.06878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1393.7, "quote_volume": 31.63699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 243.6, "quote_volume": 5.55408, "trades": 1, "taker_buy_volume": 243.6, "taker_buy_quote": 5.55408}, {"ts": 1769602920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4385.9, "quote_volume": 99.99852, "trades": 1, "taker_buy_volume": 4385.9, "taker_buy_quote": 99.99852}, {"ts": 1769602980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 316.7, "quote_volume": 7.18909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 26695.8, "quote_volume": 605.99466, "trades": 9, "taker_buy_volume": 19977.6, "taker_buy_quote": 453.49152}, {"ts": 1769603160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1168.8, "quote_volume": 26.53176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3070.0, "quote_volume": 69.689, "trades": 2, "taker_buy_volume": 3070.0, "taker_buy_quote": 69.689}, {"ts": 1769603820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 15841.4, "quote_volume": 359.59978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 64747.3, "quote_volume": 1469.76371, "trades": 26, "taker_buy_volume": 46284.8, "taker_buy_quote": 1050.66496}, {"ts": 1769603940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6565.3, "quote_volume": 149.03231, "trades": 4, "taker_buy_volume": 6565.3, "taker_buy_quote": 149.03231}, {"ts": 1769604060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 19950.0, "quote_volume": 452.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 540.1, "quote_volume": 12.26027, "trades": 1, "taker_buy_volume": 540.1, "taker_buy_quote": 12.26027}, {"ts": 1769604360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 60951.0, "quote_volume": 1377.4926, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604840000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 4412.7, "quote_volume": 100.01559, "trades": 2, "taker_buy_volume": 2885.7, "taker_buy_quote": 65.50539}, {"ts": 1769604900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2000.0, "quote_volume": 45.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 773.7, "quote_volume": 17.48562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2002.0, "quote_volume": 45.4454, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 45.4454}, {"ts": 1769605320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 33038.0, "quote_volume": 749.9626, "trades": 8, "taker_buy_volume": 33038.0, "taker_buy_quote": 749.9626}, {"ts": 1769605380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 841.4, "quote_volume": 19.09978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1322.7, "quote_volume": 30.02529, "trades": 1, "taker_buy_volume": 1322.7, "taker_buy_quote": 30.02529}, {"ts": 1769605500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2869.7, "quote_volume": 65.14219, "trades": 3, "taker_buy_volume": 2869.7, "taker_buy_quote": 65.14219}, {"ts": 1769605980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12001.7, "quote_volume": 272.43859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1310.0, "quote_volume": 29.737, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 29.737}, {"ts": 1769606100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 881.0, "quote_volume": 19.9987, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 19.9987}, {"ts": 1769607240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 16357.4, "quote_volume": 371.31298, "trades": 6, "taker_buy_volume": 15915.9, "taker_buy_quote": 361.29093}, {"ts": 1769607420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5207.8, "quote_volume": 118.21706, "trades": 6, "taker_buy_volume": 1323.3, "taker_buy_quote": 30.03891}, {"ts": 1769607480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2016.2, "quote_volume": 45.76774, "trades": 1, "taker_buy_volume": 2016.2, "taker_buy_quote": 45.76774}, {"ts": 1769607540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 30031.5, "quote_volume": 681.71505, "trades": 6, "taker_buy_volume": 1768.4, "taker_buy_quote": 40.14268}, {"ts": 1769607900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 935.0, "quote_volume": 21.2245, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 21.2245}, {"ts": 1769608020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 8957.7, "quote_volume": 203.33979, "trades": 2, "taker_buy_volume": 8957.7, "taker_buy_quote": 203.33979}, {"ts": 1769608380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1726.0, "quote_volume": 39.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3992.8, "quote_volume": 90.63656, "trades": 2, "taker_buy_volume": 3992.8, "taker_buy_quote": 90.63656}, {"ts": 1769609160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2869.7, "quote_volume": 65.14219, "trades": 1, "taker_buy_volume": 2869.7, "taker_buy_quote": 65.14219}, {"ts": 1769609400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2566.3, "quote_volume": 57.99838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 119366.5, "quote_volume": 2697.6829, "trades": 33, "taker_buy_volume": 24666.6, "taker_buy_quote": 557.46516}, {"ts": 1769609940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1610.3, "quote_volume": 36.39278, "trades": 1, "taker_buy_volume": 1610.3, "taker_buy_quote": 36.39278}, {"ts": 1769610120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 8647.6, "quote_volume": 195.43576, "trades": 2, "taker_buy_volume": 8647.6, "taker_buy_quote": 195.43576}, {"ts": 1769610180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 10994.9, "quote_volume": 248.48474, "trades": 3, "taker_buy_volume": 10994.9, "taker_buy_quote": 248.48474}, {"ts": 1769610360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 64443.0, "quote_volume": 1449.9675, "trades": 59, "taker_buy_volume": 12421.7, "taker_buy_quote": 279.48825}, {"ts": 1769610480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1288.8, "quote_volume": 29.12688, "trades": 2, "taker_buy_volume": 1288.8, "taker_buy_quote": 29.12688}, {"ts": 1769610540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3934.7, "quote_volume": 88.92422, "trades": 1, "taker_buy_volume": 3934.7, "taker_buy_quote": 88.92422}, {"ts": 1769610780000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 180068.1, "quote_volume": 4069.04792, "trades": 17, "taker_buy_volume": 174311.6, "taker_buy_quote": 3939.44216}, {"ts": 1769610840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 32016.1, "quote_volume": 723.56386, "trades": 2, "taker_buy_volume": 32016.1, "taker_buy_quote": 723.56386}, {"ts": 1769610900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 126235.3, "quote_volume": 2852.91778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 44275.6, "quote_volume": 1000.62856, "trades": 12, "taker_buy_volume": 44275.6, "taker_buy_quote": 1000.62856}, {"ts": 1769611140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 540.0, "quote_volume": 12.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 525.4, "quote_volume": 11.87404, "trades": 1, "taker_buy_volume": 525.4, "taker_buy_quote": 11.87404}, {"ts": 1769611560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611620000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 25532.9, "quote_volume": 573.99025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 935.0, "quote_volume": 21.0375, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 21.0375}, {"ts": 1769611740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 33607.5, "quote_volume": 756.16875, "trades": 9, "taker_buy_volume": 33607.5, "taker_buy_quote": 756.16875}, {"ts": 1769611800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4950.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1443.2, "quote_volume": 32.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 7973.0, "quote_volume": 179.3925, "trades": 4, "taker_buy_volume": 7973.0, "taker_buy_quote": 179.3925}, {"ts": 1769612100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 48084.6, "quote_volume": 1081.9035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 37435.3, "quote_volume": 842.29425, "trades": 3, "taker_buy_volume": 1879.9, "taker_buy_quote": 42.29775}, {"ts": 1769612220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 236624.4, "quote_volume": 5324.049, "trades": 11, "taker_buy_volume": 236624.4, "taker_buy_quote": 5324.049}, {"ts": 1769612460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 40052.2, "quote_volume": 901.1745, "trades": 15, "taker_buy_volume": 3178.6, "taker_buy_quote": 71.5185}, {"ts": 1769612520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612580000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 163349.1, "quote_volume": 3675.39189, "trades": 9, "taker_buy_volume": 112545.3, "taker_buy_quote": 2532.30639}, {"ts": 1769612640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 18777.9, "quote_volume": 422.50275, "trades": 3, "taker_buy_volume": 18777.9, "taker_buy_quote": 422.50275}, {"ts": 1769612760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 660.0, "quote_volume": 14.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 444.4, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 444.4, "taker_buy_quote": 9.999}, {"ts": 1769612940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 93434.6, "quote_volume": 2093.82392, "trades": 17, "taker_buy_volume": 10084.9, "taker_buy_quote": 226.79064}, {"ts": 1769613060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 111558.7, "quote_volume": 2487.75901, "trades": 71, "taker_buy_volume": 6151.4, "taker_buy_quote": 137.17622}, {"ts": 1769613300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 50094.1, "quote_volume": 1117.09843, "trades": 6, "taker_buy_volume": 14219.7, "taker_buy_quote": 317.09931}, {"ts": 1769613360000, "open": 0.0222, "high": 0.0224, "low": 0.0222, "close": 0.0224, "volume": 185271.0, "quote_volume": 4135.0854, "trades": 23, "taker_buy_volume": 184770.0, "taker_buy_quote": 4123.9632}, {"ts": 1769613420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 20444.5, "quote_volume": 455.91235, "trades": 5, "taker_buy_volume": 1719.8, "taker_buy_quote": 38.35154}, {"ts": 1769613480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4950.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 580.3, "quote_volume": 12.99872, "trades": 1, "taker_buy_volume": 580.3, "taker_buy_quote": 12.99872}, {"ts": 1769613720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 15463.1, "quote_volume": 346.37344, "trades": 1, "taker_buy_volume": 15463.1, "taker_buy_quote": 346.37344}, {"ts": 1769614320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 286040.6, "quote_volume": 6378.70538, "trades": 16, "taker_buy_volume": 37037.9, "taker_buy_quote": 825.94517}, {"ts": 1769614500000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 4773.0, "quote_volume": 106.79504, "trades": 5, "taker_buy_volume": 3571.4, "taker_buy_quote": 79.99936}, {"ts": 1769614560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 52254.5, "quote_volume": 1170.5008, "trades": 5, "taker_buy_volume": 50398.4, "taker_buy_quote": 1128.92416}, {"ts": 1769614620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 8489.8, "quote_volume": 190.27111, "trades": 4, "taker_buy_volume": 4107.0, "taker_buy_quote": 92.09639}, {"ts": 1769614740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1830.2, "quote_volume": 40.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 115041.0, "quote_volume": 2576.64023, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 858.0, "quote_volume": 19.2192, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 19.2192}, {"ts": 1769615880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 860.0, "quote_volume": 19.24116, "trades": 2, "taker_buy_volume": 631.6, "taker_buy_quote": 14.14784}, {"ts": 1769616180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 112646.7, "quote_volume": 2512.02141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616300000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 36461.7, "quote_volume": 813.49131, "trades": 6, "taker_buy_volume": 36461.7, "taker_buy_quote": 813.49131}, {"ts": 1769616360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 615.7, "quote_volume": 13.79168, "trades": 1, "taker_buy_volume": 615.7, "taker_buy_quote": 13.79168}, {"ts": 1769616420000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 169691.8, "quote_volume": 3784.18739, "trades": 14, "taker_buy_volume": 27916.2, "taker_buy_quote": 622.59151}, {"ts": 1769616480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3125.1, "quote_volume": 69.68973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 18873.7, "quote_volume": 420.88351, "trades": 4, "taker_buy_volume": 18873.7, "taker_buy_quote": 420.88351}, {"ts": 1769616600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 33599.8, "quote_volume": 749.27554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 382.9, "quote_volume": 8.53867, "trades": 1, "taker_buy_volume": 382.9, "taker_buy_quote": 8.53867}, {"ts": 1769617140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 13945.6, "quote_volume": 311.16002, "trades": 7, "taker_buy_volume": 13945.6, "taker_buy_quote": 311.16002}, {"ts": 1769617260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 40881.0, "quote_volume": 915.7344, "trades": 8, "taker_buy_volume": 40881.0, "taker_buy_quote": 915.7344}, {"ts": 1769617740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2953.0, "quote_volume": 66.1472, "trades": 1, "taker_buy_volume": 2953.0, "taker_buy_quote": 66.1472}, {"ts": 1769617860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 33190.2, "quote_volume": 743.46048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 5054.0, "quote_volume": 112.7042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 10308.1, "quote_volume": 229.87063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 17371.7, "quote_volume": 387.38891, "trades": 2, "taker_buy_volume": 17371.7, "taker_buy_quote": 387.38891}, {"ts": 1769618460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 569.8, "quote_volume": 12.70654, "trades": 1, "taker_buy_volume": 569.8, "taker_buy_quote": 12.70654}, {"ts": 1769618700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 21568.5, "quote_volume": 480.97755, "trades": 7, "taker_buy_volume": 14213.7, "taker_buy_quote": 316.96551}, {"ts": 1769618820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 468.9, "quote_volume": 10.45647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 8367.1, "quote_volume": 186.58633, "trades": 2, "taker_buy_volume": 7998.3, "taker_buy_quote": 178.36209}, {"ts": 1769619060000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 47852.8, "quote_volume": 1068.19149, "trades": 12, "taker_buy_volume": 30916.3, "taker_buy_quote": 690.50754}, {"ts": 1769619120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1796.1, "quote_volume": 40.05303, "trades": 2, "taker_buy_volume": 1796.1, "taker_buy_quote": 40.05303}, {"ts": 1769619240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 12421.7, "quote_volume": 277.00391, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 277.00391}, {"ts": 1769619300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 365.9, "quote_volume": 8.15957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3838.1, "quote_volume": 85.58963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2078.3, "quote_volume": 46.34609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2778.4, "quote_volume": 62.23616, "trades": 1, "taker_buy_volume": 2778.4, "taker_buy_quote": 62.23616}, {"ts": 1769620740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 250.0, "quote_volume": 5.6, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.6}, {"ts": 1769620920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 74305.9, "quote_volume": 1657.02157, "trades": 14, "taker_buy_volume": 66409.0, "taker_buy_quote": 1480.9207}, {"ts": 1769620980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 5821.9, "quote_volume": 129.82837, "trades": 1, "taker_buy_volume": 5821.9, "taker_buy_quote": 129.82837}, {"ts": 1769621040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 41907.1, "quote_volume": 937.57953, "trades": 14, "taker_buy_volume": 41907.1, "taker_buy_quote": 937.57953}, {"ts": 1769621220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 47379.2, "quote_volume": 1056.55616, "trades": 10, "taker_buy_volume": 4030.2, "taker_buy_quote": 89.87346}, {"ts": 1769621460000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 5672.6, "quote_volume": 125.99898, "trades": 5, "taker_buy_volume": 672.6, "taker_buy_quote": 14.99898}, {"ts": 1769621520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 315.2, "quote_volume": 7.02896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 46686.2, "quote_volume": 1043.37416, "trades": 12, "taker_buy_volume": 20933.6, "taker_buy_quote": 468.91264}, {"ts": 1769622240000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 81703.3, "quote_volume": 1835.74165, "trades": 9, "taker_buy_volume": 58343.0, "taker_buy_quote": 1312.47093}, {"ts": 1769622300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 19450.5, "quote_volume": 435.6912, "trades": 6, "taker_buy_volume": 17594.3, "taker_buy_quote": 394.11232}, {"ts": 1769622360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2160.0, "quote_volume": 48.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 59350.3, "quote_volume": 1329.44672, "trades": 61, "taker_buy_volume": 34771.2, "taker_buy_quote": 778.87488}, {"ts": 1769622480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 18447.6, "quote_volume": 413.22624, "trades": 7, "taker_buy_volume": 17618.6, "taker_buy_quote": 394.65664}, {"ts": 1769622660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 146823.2, "quote_volume": 3288.83968, "trades": 10, "taker_buy_volume": 23233.7, "taker_buy_quote": 520.43488}, {"ts": 1769622720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 33212.4, "quote_volume": 747.279, "trades": 7, "taker_buy_volume": 829.0, "taker_buy_quote": 18.6525}, {"ts": 1769622840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 888.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 19.98}, {"ts": 1769622900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 291.0, "quote_volume": 6.5475, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.5475}, {"ts": 1769622960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 151342.7, "quote_volume": 3389.56506, "trades": 84, "taker_buy_volume": 97125.4, "taker_buy_quote": 2175.60896}, {"ts": 1769623260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3026.8, "quote_volume": 67.80032, "trades": 2, "taker_buy_volume": 3026.8, "taker_buy_quote": 67.80032}, {"ts": 1769623320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 6050.0, "quote_volume": 134.915, "trades": 1, "taker_buy_volume": 6050.0, "taker_buy_quote": 134.915}, {"ts": 1769623440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4950.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 110.385}, {"ts": 1769623680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2960.3, "quote_volume": 66.01469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 534.4, "quote_volume": 11.91712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1451.6, "quote_volume": 32.37068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 326.0, "quote_volume": 7.2698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1527.2, "quote_volume": 34.20928, "trades": 1, "taker_buy_volume": 1527.2, "taker_buy_quote": 34.20928}, {"ts": 1769624460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 23653.4, "quote_volume": 529.83616, "trades": 13, "taker_buy_volume": 23653.4, "taker_buy_quote": 529.83616}, {"ts": 1769624520000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 1369.0, "quote_volume": 30.6183, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 20.0704}, {"ts": 1769624580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 20343.3, "quote_volume": 455.68992, "trades": 8, "taker_buy_volume": 974.0, "taker_buy_quote": 21.8176}, {"ts": 1769624820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1000.0, "quote_volume": 22.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2795.7, "quote_volume": 62.62368, "trades": 1, "taker_buy_volume": 2795.7, "taker_buy_quote": 62.62368}, {"ts": 1769625240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1058.1, "quote_volume": 23.59563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 33469.2, "quote_volume": 746.36316, "trades": 9, "taker_buy_volume": 33469.2, "taker_buy_quote": 746.36316}, {"ts": 1769625780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 14221.7, "quote_volume": 317.14391, "trades": 3, "taker_buy_volume": 14221.7, "taker_buy_quote": 317.14391}, {"ts": 1769625840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 543.9, "quote_volume": 12.18336, "trades": 1, "taker_buy_volume": 543.9, "taker_buy_quote": 12.18336}, {"ts": 1769625900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 107831.7, "quote_volume": 2404.64691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 80694.0, "quote_volume": 1799.4762, "trades": 7, "taker_buy_volume": 78893.8, "taker_buy_quote": 1759.33174}, {"ts": 1769626260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 20670.0, "quote_volume": 460.941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 14217.9, "quote_volume": 317.05917, "trades": 3, "taker_buy_volume": 14217.9, "taker_buy_quote": 317.05917}, {"ts": 1769626500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 14213.7, "quote_volume": 316.96551, "trades": 3, "taker_buy_volume": 14213.7, "taker_buy_quote": 316.96551}, {"ts": 1769626680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 851.9, "quote_volume": 18.99737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 41000.3, "quote_volume": 914.30669, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3045.6, "quote_volume": 68.22144, "trades": 4, "taker_buy_volume": 1709.1, "taker_buy_quote": 38.28384}, {"ts": 1769626920000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 1522.9, "quote_volume": 33.89758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 47382.3, "quote_volume": 1056.62529, "trades": 7, "taker_buy_volume": 47382.3, "taker_buy_quote": 1056.62529}, {"ts": 1769627100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 900.0, "quote_volume": 20.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 34954.6, "quote_volume": 779.48758, "trades": 5, "taker_buy_volume": 34954.6, "taker_buy_quote": 779.48758}, {"ts": 1769627220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 32388.2, "quote_volume": 722.25686, "trades": 10, "taker_buy_volume": 27448.5, "taker_buy_quote": 612.10155}, {"ts": 1769627280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 647.8, "quote_volume": 14.44594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 17371.7, "quote_volume": 387.38891, "trades": 2, "taker_buy_volume": 17371.7, "taker_buy_quote": 387.38891}, {"ts": 1769627460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 34972.6, "quote_volume": 779.88898, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 856.5, "quote_volume": 19.09995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 896.0, "quote_volume": 19.9808, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 19.9808}, {"ts": 1769627940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4821.1, "quote_volume": 107.51053, "trades": 1, "taker_buy_volume": 4821.1, "taker_buy_quote": 107.51053}, {"ts": 1769628000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 10864.6, "quote_volume": 242.28058, "trades": 5, "taker_buy_volume": 1797.8, "taker_buy_quote": 40.09094}, {"ts": 1769628120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 18271.6, "quote_volume": 407.45668, "trades": 3, "taker_buy_volume": 18271.6, "taker_buy_quote": 407.45668}, {"ts": 1769628240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 7000.0, "quote_volume": 156.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 30071.5, "quote_volume": 670.59445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3472.5, "quote_volume": 77.43675, "trades": 1, "taker_buy_volume": 3472.5, "taker_buy_quote": 77.43675}, {"ts": 1769628660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 11000.0, "quote_volume": 244.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 12421.7, "quote_volume": 275.76174, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 275.76174}, {"ts": 1769629260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 112535.7, "quote_volume": 2498.29254, "trades": 14, "taker_buy_volume": 84447.9, "taker_buy_quote": 1874.74338}, {"ts": 1769629320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 12600.0, "quote_volume": 279.72, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 19.98}, {"ts": 1769629380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 25779.2, "quote_volume": 574.87616, "trades": 6, "taker_buy_volume": 8979.2, "taker_buy_quote": 200.23616}, {"ts": 1769629740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 6439.3, "quote_volume": 143.59639, "trades": 6, "taker_buy_volume": 4192.3, "taker_buy_quote": 93.48829}, {"ts": 1769629860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 267.0, "quote_volume": 5.9808, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 5.9808}, {"ts": 1769630280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 30027.5, "quote_volume": 672.616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 600.6, "quote_volume": 13.39338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 936.6, "quote_volume": 20.88618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 36912.6, "quote_volume": 826.84224, "trades": 11, "taker_buy_volume": 14126.9, "taker_buy_quote": 316.44256}, {"ts": 1769630580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 803.1, "quote_volume": 17.90913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 924.5, "quote_volume": 20.7088, "trades": 2, "taker_buy_volume": 924.5, "taker_buy_quote": 20.7088}, {"ts": 1769630820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 42257.0, "quote_volume": 946.26647, "trades": 8, "taker_buy_volume": 21948.1, "taker_buy_quote": 491.63744}, {"ts": 1769631120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 14815.5, "quote_volume": 332.35826, "trades": 9, "taker_buy_volume": 9052.2, "taker_buy_quote": 203.26034}, {"ts": 1769631480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 41962.4, "quote_volume": 935.76152, "trades": 9, "taker_buy_volume": 40612.4, "taker_buy_quote": 905.65652}, {"ts": 1769631540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 62849.7, "quote_volume": 1407.83328, "trades": 5, "taker_buy_volume": 62849.7, "taker_buy_quote": 1407.83328}, {"ts": 1769631900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1257.0, "quote_volume": 28.0311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 343.3, "quote_volume": 7.68992, "trades": 1, "taker_buy_volume": 343.3, "taker_buy_quote": 7.68992}, {"ts": 1769632020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 150388.6, "quote_volume": 3368.70464, "trades": 7, "taker_buy_volume": 150388.6, "taker_buy_quote": 3368.70464}, {"ts": 1769632080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 53224.5, "quote_volume": 1197.26318, "trades": 12, "taker_buy_volume": 1748.7, "taker_buy_quote": 39.34575}, {"ts": 1769632200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1453.4, "quote_volume": 32.55616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1391.7, "quote_volume": 31.03491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1795.0, "quote_volume": 40.0285, "trades": 2, "taker_buy_volume": 1795.0, "taker_buy_quote": 40.0285}, {"ts": 1769632680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 5806.5, "quote_volume": 129.48495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 14213.7, "quote_volume": 316.96551, "trades": 4, "taker_buy_volume": 14213.7, "taker_buy_quote": 316.96551}, {"ts": 1769632800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1800.1, "quote_volume": 40.14223, "trades": 2, "taker_buy_volume": 1800.1, "taker_buy_quote": 40.14223}, {"ts": 1769632980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 7637.5, "quote_volume": 170.31625, "trades": 4, "taker_buy_volume": 3470.9, "taker_buy_quote": 77.40107}, {"ts": 1769633040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 535.4, "quote_volume": 11.93942, "trades": 1, "taker_buy_volume": 535.4, "taker_buy_quote": 11.93942}, {"ts": 1769633160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1345.4, "quote_volume": 29.86788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2669.0, "quote_volume": 59.2518, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 39.96}, {"ts": 1769633460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3139.1, "quote_volume": 69.68802, "trades": 1, "taker_buy_volume": 3139.1, "taker_buy_quote": 69.68802}, {"ts": 1769633640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3307.4, "quote_volume": 73.42428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634000000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 15539.8, "quote_volume": 344.83778, "trades": 8, "taker_buy_volume": 4950.0, "taker_buy_quote": 109.89}, {"ts": 1769634060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1821.6, "quote_volume": 40.43952, "trades": 2, "taker_buy_volume": 1821.6, "taker_buy_quote": 40.43952}, {"ts": 1769634120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 16690.2, "quote_volume": 368.85342, "trades": 9, "taker_buy_volume": 14230.1, "taker_buy_quote": 314.48521}, {"ts": 1769634240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 998.2, "quote_volume": 22.06022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 52663.2, "quote_volume": 1169.12304, "trades": 10, "taker_buy_volume": 29854.8, "taker_buy_quote": 662.77656}, {"ts": 1769634480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1158.9, "quote_volume": 25.84347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634600000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 1920.5, "quote_volume": 42.88944, "trades": 2, "taker_buy_volume": 622.9, "taker_buy_quote": 13.95296}, {"ts": 1769634660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 13131.6, "quote_volume": 292.83468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 44685.1, "quote_volume": 996.47773, "trades": 14, "taker_buy_volume": 23655.1, "taker_buy_quote": 527.50873}, {"ts": 1769634900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3453.8, "quote_volume": 77.01974, "trades": 3, "taker_buy_volume": 3453.8, "taker_buy_quote": 77.01974}, {"ts": 1769635020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2635.0, "quote_volume": 58.7605, "trades": 2, "taker_buy_volume": 2635.0, "taker_buy_quote": 58.7605}, {"ts": 1769635080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 9579.7, "quote_volume": 213.62731, "trades": 2, "taker_buy_volume": 9579.7, "taker_buy_quote": 213.62731}, {"ts": 1769635140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 11826.4, "quote_volume": 263.72872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 611.0, "quote_volume": 13.6253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 17371.7, "quote_volume": 387.38891, "trades": 2, "taker_buy_volume": 17371.7, "taker_buy_quote": 387.38891}, {"ts": 1769635380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1796.8, "quote_volume": 39.88896, "trades": 5, "taker_buy_volume": 451.4, "taker_buy_quote": 10.02108}, {"ts": 1769635920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 12516.7, "quote_volume": 277.87074, "trades": 4, "taker_buy_volume": 12516.7, "taker_buy_quote": 277.87074}, {"ts": 1769636340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 85908.3, "quote_volume": 1907.16426, "trades": 15, "taker_buy_volume": 25707.3, "taker_buy_quote": 570.70206}, {"ts": 1769636460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2242.1, "quote_volume": 49.99883, "trades": 1, "taker_buy_volume": 2242.1, "taker_buy_quote": 49.99883}, {"ts": 1769636700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1078.7, "quote_volume": 24.05501, "trades": 1, "taker_buy_volume": 1078.7, "taker_buy_quote": 24.05501}, {"ts": 1769636760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 6079.3, "quote_volume": 135.56839, "trades": 3, "taker_buy_volume": 6079.3, "taker_buy_quote": 135.56839}, {"ts": 1769637060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1461.5, "quote_volume": 32.59145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1159.2, "quote_volume": 25.85016, "trades": 2, "taker_buy_volume": 1159.2, "taker_buy_quote": 25.85016}, {"ts": 1769637240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 451.4, "quote_volume": 10.06622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2673.7, "quote_volume": 59.62351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 449.4, "quote_volume": 10.02162, "trades": 1, "taker_buy_volume": 449.4, "taker_buy_quote": 10.02162}, {"ts": 1769637600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 11090.0, "quote_volume": 247.307, "trades": 6, "taker_buy_volume": 2675.7, "taker_buy_quote": 59.66811}, {"ts": 1769637720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 10382.6, "quote_volume": 231.53198, "trades": 6, "taker_buy_volume": 3636.2, "taker_buy_quote": 81.08726}, {"ts": 1769637780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2031.0, "quote_volume": 45.2913, "trades": 2, "taker_buy_volume": 2031.0, "taker_buy_quote": 45.2913}, {"ts": 1769637900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 831.3, "quote_volume": 18.45486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3722.0, "quote_volume": 82.6284, "trades": 7, "taker_buy_volume": 2516.0, "taker_buy_quote": 55.8552}, {"ts": 1769638440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6408.6, "quote_volume": 142.27092, "trades": 3, "taker_buy_volume": 6408.6, "taker_buy_quote": 142.27092}, {"ts": 1769638500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2514.3, "quote_volume": 55.56603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1663.2, "quote_volume": 36.92304, "trades": 1, "taker_buy_volume": 1663.2, "taker_buy_quote": 36.92304}, {"ts": 1769638860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 316.2, "quote_volume": 7.01964, "trades": 1, "taker_buy_volume": 316.2, "taker_buy_quote": 7.01964}, {"ts": 1769638980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1713.1, "quote_volume": 38.03082, "trades": 1, "taker_buy_volume": 1713.1, "taker_buy_quote": 38.03082}, {"ts": 1769639100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 251.3, "quote_volume": 5.57886, "trades": 1, "taker_buy_volume": 251.3, "taker_buy_quote": 5.57886}, {"ts": 1769639280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 234.4, "quote_volume": 5.22712, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 5.22712}, {"ts": 1769639460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 11303.2, "quote_volume": 252.06136, "trades": 2, "taker_buy_volume": 11303.2, "taker_buy_quote": 252.06136}, {"ts": 1769639520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 22330.8, "quote_volume": 497.97684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 30364.0, "quote_volume": 677.1172, "trades": 3, "taker_buy_volume": 30095.1, "taker_buy_quote": 671.12073}, {"ts": 1769640060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 833.1, "quote_volume": 18.66144, "trades": 2, "taker_buy_volume": 833.1, "taker_buy_quote": 18.66144}, {"ts": 1769640180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 527.1, "quote_volume": 11.80704, "trades": 1, "taker_buy_volume": 527.1, "taker_buy_quote": 11.80704}, {"ts": 1769640360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1199.1, "quote_volume": 26.85984, "trades": 2, "taker_buy_volume": 1199.1, "taker_buy_quote": 26.85984}, {"ts": 1769640600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 7277.4, "quote_volume": 162.92339, "trades": 5, "taker_buy_volume": 6373.7, "taker_buy_quote": 142.77088}, {"ts": 1769641140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 856.5, "quote_volume": 19.1856, "trades": 1, "taker_buy_volume": 856.5, "taker_buy_quote": 19.1856}, {"ts": 1769641200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1945.5, "quote_volume": 43.5792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 29582.4, "quote_volume": 662.64576, "trades": 19, "taker_buy_volume": 282.0, "taker_buy_quote": 6.3168}, {"ts": 1769641320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 603.3, "quote_volume": 13.51392, "trades": 1, "taker_buy_volume": 603.3, "taker_buy_quote": 13.51392}, {"ts": 1769641440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 892.8, "quote_volume": 19.99872, "trades": 2, "taker_buy_volume": 892.8, "taker_buy_quote": 19.99872}, {"ts": 1769641560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 449.4, "quote_volume": 10.02162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 20146.3, "quote_volume": 449.20849, "trades": 19, "taker_buy_volume": 17013.2, "taker_buy_quote": 379.39436}, {"ts": 1769641800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1137.9, "quote_volume": 25.37517, "trades": 4, "taker_buy_volume": 1137.9, "taker_buy_quote": 25.37517}, {"ts": 1769641980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 82812.1, "quote_volume": 1846.70983, "trades": 55, "taker_buy_volume": 82812.1, "taker_buy_quote": 1846.70983}, {"ts": 1769642040000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 50453.3, "quote_volume": 1125.16367, "trades": 64, "taker_buy_volume": 33929.9, "taker_buy_quote": 756.69185}, {"ts": 1769642100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1180.5, "quote_volume": 26.4432, "trades": 1, "taker_buy_volume": 1180.5, "taker_buy_quote": 26.4432}, {"ts": 1769642160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5340.7, "quote_volume": 119.63168, "trades": 3, "taker_buy_volume": 5340.7, "taker_buy_quote": 119.63168}, {"ts": 1769642280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 26332.1, "quote_volume": 589.83904, "trades": 6, "taker_buy_volume": 856.5, "taker_buy_quote": 19.1856}, {"ts": 1769642340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1131.3, "quote_volume": 25.11486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2874.4, "quote_volume": 64.09912, "trades": 1, "taker_buy_volume": 2874.4, "taker_buy_quote": 64.09912}, {"ts": 1769643480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 16384.0, "quote_volume": 365.3632, "trades": 3, "taker_buy_volume": 16384.0, "taker_buy_quote": 365.3632}, {"ts": 1769643780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 44647.1, "quote_volume": 995.63033, "trades": 68, "taker_buy_volume": 42934.1, "taker_buy_quote": 957.43043}, {"ts": 1769643840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 22874.8, "quote_volume": 510.10804, "trades": 8, "taker_buy_volume": 5503.1, "taker_buy_quote": 122.71913}, {"ts": 1769643960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 19530.4, "quote_volume": 435.52792, "trades": 13, "taker_buy_volume": 4452.0, "taker_buy_quote": 99.2796}, {"ts": 1769644020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1800.3, "quote_volume": 40.14669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 8712.3, "quote_volume": 194.22719, "trades": 3, "taker_buy_volume": 8141.3, "taker_buy_quote": 181.55099}, {"ts": 1769644680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 733.0, "quote_volume": 16.2726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 98798.6, "quote_volume": 2203.20878, "trades": 6, "taker_buy_volume": 98798.6, "taker_buy_quote": 2203.20878}, {"ts": 1769644860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 10581.0, "quote_volume": 235.9563, "trades": 4, "taker_buy_volume": 10581.0, "taker_buy_quote": 235.9563}, {"ts": 1769644920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2252.7, "quote_volume": 50.23521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 35060.0, "quote_volume": 781.838, "trades": 7, "taker_buy_volume": 15896.1, "taker_buy_quote": 354.48303}, {"ts": 1769645040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6984.1, "quote_volume": 155.04702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 25401.9, "quote_volume": 563.92218, "trades": 6, "taker_buy_volume": 17371.7, "taker_buy_quote": 385.65174}, {"ts": 1769645580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 955.9, "quote_volume": 21.22098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6997.8, "quote_volume": 155.35116, "trades": 4, "taker_buy_volume": 6997.8, "taker_buy_quote": 155.35116}, {"ts": 1769645760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4513.8, "quote_volume": 99.75498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4950.0, "quote_volume": 109.395, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 109.395}, {"ts": 1769646600000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 28178.3, "quote_volume": 623.17041, "trades": 8, "taker_buy_volume": 25190.3, "taker_buy_quote": 557.13561}, {"ts": 1769646660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 68762.2, "quote_volume": 1519.64462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 1850.9, "quote_volume": 40.82959, "trades": 2, "taker_buy_volume": 1097.9, "taker_buy_quote": 24.26359}, {"ts": 1769647560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 68131.9, "quote_volume": 1505.71499, "trades": 75, "taker_buy_volume": 68131.9, "taker_buy_quote": 1505.71499}, {"ts": 1769647740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 71263.0, "quote_volume": 1574.95701, "trades": 9, "taker_buy_volume": 1311.3, "taker_buy_quote": 29.02444}, {"ts": 1769647860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 37195.7, "quote_volume": 822.02497, "trades": 6, "taker_buy_volume": 4088.0, "taker_buy_quote": 90.3448}, {"ts": 1769648040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7964.9, "quote_volume": 176.02429, "trades": 3, "taker_buy_volume": 7964.9, "taker_buy_quote": 176.02429}, {"ts": 1769648100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 7965.7, "quote_volume": 176.83854, "trades": 2, "taker_buy_volume": 7965.7, "taker_buy_quote": 176.83854}, {"ts": 1769648400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1441.4, "quote_volume": 31.99908, "trades": 1, "taker_buy_volume": 1441.4, "taker_buy_quote": 31.99908}, {"ts": 1769648520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1352.3, "quote_volume": 30.02106, "trades": 1, "taker_buy_volume": 1352.3, "taker_buy_quote": 30.02106}, {"ts": 1769648580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 614.1, "quote_volume": 13.63302, "trades": 1, "taker_buy_volume": 614.1, "taker_buy_quote": 13.63302}, {"ts": 1769648820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1000.0, "quote_volume": 22.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 946.2, "quote_volume": 20.91102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 771.6, "quote_volume": 17.05236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6044.3, "quote_volume": 132.9746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 951.5, "quote_volume": 21.02815, "trades": 2, "taker_buy_volume": 951.5, "taker_buy_quote": 21.02815}, {"ts": 1769649720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1359.0, "quote_volume": 29.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 243.5, "quote_volume": 5.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 48046.6, "quote_volume": 1057.0252, "trades": 11, "taker_buy_volume": 47760.6, "taker_buy_quote": 1050.7332}, {"ts": 1769650080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 661.0, "quote_volume": 14.542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5746.4, "quote_volume": 126.99544, "trades": 8, "taker_buy_volume": 3586.4, "taker_buy_quote": 79.25944}, {"ts": 1769650200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3405.3, "quote_volume": 75.25713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3153.3, "quote_volume": 69.68793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 21126.0, "quote_volume": 466.8846, "trades": 5, "taker_buy_volume": 1176.0, "taker_buy_quote": 25.9896}, {"ts": 1769650380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1728.4, "quote_volume": 38.19764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 445.6, "quote_volume": 9.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1597.2, "quote_volume": 35.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 551.0, "quote_volume": 12.1771, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 12.1771}, {"ts": 1769651160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 25546.3, "quote_volume": 562.0186, "trades": 5, "taker_buy_volume": 19188.3, "taker_buy_quote": 422.1426}, {"ts": 1769651340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7888.2, "quote_volume": 173.5404, "trades": 4, "taker_buy_volume": 7888.2, "taker_buy_quote": 173.5404}, {"ts": 1769652000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 33348.9, "quote_volume": 733.6758, "trades": 16, "taker_buy_volume": 16222.7, "taker_buy_quote": 356.8994}, {"ts": 1769652420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 29390.1, "quote_volume": 647.42794, "trades": 6, "taker_buy_volume": 29390.1, "taker_buy_quote": 647.42794}, {"ts": 1769652660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 21471.4, "quote_volume": 472.3708, "trades": 3, "taker_buy_volume": 21471.4, "taker_buy_quote": 472.3708}, {"ts": 1769652720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1446.0, "quote_volume": 31.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1448.3, "quote_volume": 31.8626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 18107.7, "quote_volume": 399.9985, "trades": 5, "taker_buy_volume": 18107.7, "taker_buy_quote": 399.9985}, {"ts": 1769652900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 8138.7, "quote_volume": 179.0514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1816.6, "quote_volume": 39.9652, "trades": 2, "taker_buy_volume": 1816.6, "taker_buy_quote": 39.9652}, {"ts": 1769653140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 272.7, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 18601.2, "quote_volume": 409.2264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4950.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 108.9}, {"ts": 1769653740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5490.0, "quote_volume": 120.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 133039.5, "quote_volume": 2900.6817, "trades": 42, "taker_buy_volume": 50951.1, "taker_buy_quote": 1110.87157}, {"ts": 1769653920000, "open": 0.0218, "high": 0.0218, "low": 0.0215, "close": 0.0217, "volume": 444858.4, "quote_volume": 9621.76794, "trades": 113, "taker_buy_volume": 218144.3, "taker_buy_quote": 4712.9799}, {"ts": 1769653980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 555.2, "quote_volume": 12.10336, "trades": 1, "taker_buy_volume": 555.2, "taker_buy_quote": 12.10336}, {"ts": 1769654040000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 22241.8, "quote_volume": 484.64964, "trades": 8, "taker_buy_volume": 1839.5, "taker_buy_quote": 40.1011}, {"ts": 1769654100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654220000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 2794.8, "quote_volume": 60.78875, "trades": 2, "taker_buy_volume": 1415.9, "taker_buy_quote": 30.86662}, {"ts": 1769654280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 476.1, "quote_volume": 10.37898, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 10.37898}, {"ts": 1769654400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1237.5, "quote_volume": 26.85375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10363.9, "quote_volume": 225.93302, "trades": 3, "taker_buy_volume": 10363.9, "taker_buy_quote": 225.93302}, {"ts": 1769654700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 209962.9, "quote_volume": 4556.19493, "trades": 61, "taker_buy_volume": 67185.1, "taker_buy_quote": 1457.91667}, {"ts": 1769654760000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 220793.6, "quote_volume": 4790.22221, "trades": 104, "taker_buy_volume": 92678.0, "taker_buy_quote": 2011.1126}, {"ts": 1769654820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 138248.8, "quote_volume": 2999.99896, "trades": 58, "taker_buy_volume": 138248.8, "taker_buy_quote": 2999.99896}, {"ts": 1769655000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3050.6, "quote_volume": 66.19802, "trades": 1, "taker_buy_volume": 3050.6, "taker_buy_quote": 66.19802}, {"ts": 1769655060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5000.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 1823.2, "quote_volume": 39.43672, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 12.0652}, {"ts": 1769655360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 31919.6, "quote_volume": 692.65532, "trades": 33, "taker_buy_volume": 31919.6, "taker_buy_quote": 692.65532}, {"ts": 1769655660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 36431.8, "quote_volume": 790.57006, "trades": 13, "taker_buy_volume": 36431.8, "taker_buy_quote": 790.57006}, {"ts": 1769655780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1981.9, "quote_volume": 43.00723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 34707.4, "quote_volume": 753.15058, "trades": 2, "taker_buy_volume": 3211.5, "taker_buy_quote": 69.68955}, {"ts": 1769655900000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 154051.1, "quote_volume": 3342.93657, "trades": 8, "taker_buy_volume": 8162.9, "taker_buy_quote": 177.16263}, {"ts": 1769655960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 41568.5, "quote_volume": 906.1933, "trades": 56, "taker_buy_volume": 41292.5, "taker_buy_quote": 900.1765}, {"ts": 1769656320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 12421.7, "quote_volume": 270.79306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 19140.5, "quote_volume": 417.2629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3658.5, "quote_volume": 79.7553, "trades": 2, "taker_buy_volume": 3196.7, "taker_buy_quote": 69.68806}, {"ts": 1769656500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 19757.1, "quote_volume": 428.72907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 876.8, "quote_volume": 19.02656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1326.8, "quote_volume": 28.79156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 9481.5, "quote_volume": 205.74855, "trades": 6, "taker_buy_volume": 1801.0, "taker_buy_quote": 39.0817}, {"ts": 1769657700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1460.0, "quote_volume": 31.682, "trades": 2, "taker_buy_volume": 1460.0, "taker_buy_quote": 31.682}, {"ts": 1769657820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 921.0, "quote_volume": 19.9857, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 19.9857}, {"ts": 1769657880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 560.8, "quote_volume": 12.22544, "trades": 1, "taker_buy_volume": 560.8, "taker_buy_quote": 12.22544}, {"ts": 1769658360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 140925.3, "quote_volume": 3058.07901, "trades": 12, "taker_buy_volume": 1760.2, "taker_buy_quote": 38.19634}, {"ts": 1769658480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2348.0, "quote_volume": 50.9516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4587.1, "quote_volume": 99.99878, "trades": 2, "taker_buy_volume": 4587.1, "taker_buy_quote": 99.99878}, {"ts": 1769658720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1380.4, "quote_volume": 29.95468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 21000.0, "quote_volume": 455.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 290.0, "quote_volume": 6.322, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 6.322}, {"ts": 1769659140000, "open": 0.0217, "high": 0.0218, "low": 0.0216, "close": 0.0217, "volume": 91217.3, "quote_volume": 1979.14176, "trades": 12, "taker_buy_volume": 70263.2, "taker_buy_quote": 1525.51844}, {"ts": 1769659200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 32305.0, "quote_volume": 701.0185, "trades": 5, "taker_buy_volume": 3446.3, "taker_buy_quote": 74.78471}, {"ts": 1769659320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 63670.5, "quote_volume": 1375.2828, "trades": 11, "taker_buy_volume": 35373.2, "taker_buy_quote": 764.06112}, {"ts": 1769660040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2874.5, "quote_volume": 62.0892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 789.2, "quote_volume": 17.12564, "trades": 1, "taker_buy_volume": 789.2, "taker_buy_quote": 17.12564}, {"ts": 1769660280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8176.3, "quote_volume": 176.60808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4199.6, "quote_volume": 90.71136, "trades": 5, "taker_buy_volume": 3904.6, "taker_buy_quote": 84.33936}, {"ts": 1769660460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3989.2, "quote_volume": 86.16672, "trades": 2, "taker_buy_volume": 3059.7, "taker_buy_quote": 66.08952}, {"ts": 1769660580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3091.4, "quote_volume": 66.77424, "trades": 6, "taker_buy_volume": 3091.4, "taker_buy_quote": 66.77424}, {"ts": 1769660700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 10660.7, "quote_volume": 231.33719, "trades": 6, "taker_buy_volume": 10330.7, "taker_buy_quote": 224.17619}, {"ts": 1769661120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1710.3, "quote_volume": 37.11351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1843.3, "quote_volume": 39.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1200.0, "quote_volume": 26.16, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 26.16}, {"ts": 1769661900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 48059.6, "quote_volume": 1046.72928, "trades": 4, "taker_buy_volume": 38359.6, "taker_buy_quote": 836.23928}, {"ts": 1769662500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1080.0, "quote_volume": 23.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.02175, "high": 0.02175, "low": 0.0217, "close": 0.0217, "volume": 1250.2, "quote_volume": 27.15235, "trades": 3, "taker_buy_volume": 460.2, "taker_buy_quote": 10.00935}, {"ts": 1769662620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 22980.0, "quote_volume": 498.666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.02171, "high": 0.02171, "low": 0.02169, "close": 0.0217, "volume": 16737.2, "quote_volume": 363.195242, "trades": 6, "taker_buy_volume": 16277.0, "taker_buy_quote": 353.2043}, {"ts": 1769662860000, "open": 0.0217, "high": 0.02172, "low": 0.0217, "close": 0.02172, "volume": 3653.0, "quote_volume": 79.29714, "trades": 4, "taker_buy_volume": 2301.0, "taker_buy_quote": 49.9317}, {"ts": 1769662920000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 676.0, "quote_volume": 14.68272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 1352.0, "quote_volume": 29.36544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 677.0, "quote_volume": 14.71798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 4111.3, "quote_volume": 89.379662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 449.0, "quote_volume": 9.75228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 898.0, "quote_volume": 19.51354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 898.0, "quote_volume": 19.50456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 449.0, "quote_volume": 9.75228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 912.0, "quote_volume": 19.82258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 3465.0, "quote_volume": 75.3291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 482.0, "quote_volume": 10.47868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 482.0, "quote_volume": 10.47868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 964.0, "quote_volume": 20.95736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 343.0, "quote_volume": 7.45682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 343.0, "quote_volume": 7.45682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.02173, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 1890.8, "quote_volume": 41.11118, "trades": 3, "taker_buy_volume": 1204.8, "taker_buy_quote": 26.2044}, {"ts": 1769663880000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 343.0, "quote_volume": 7.45339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 686.0, "quote_volume": 14.89992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.02172, "high": 0.02172, "low": 0.0217, "close": 0.0217, "volume": 27531.8, "quote_volume": 597.985356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.02172, "high": 0.02172, "low": 0.0217, "close": 0.0217, "volume": 769.9, "quote_volume": 16.716888, "trades": 3, "taker_buy_volume": 502.9, "taker_buy_quote": 10.922988}, {"ts": 1769664120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 267.0, "quote_volume": 5.7939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 139.5, "quote_volume": 3.02715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 661.5, "quote_volume": 14.35455, "trades": 3, "taker_buy_volume": 661.5, "taker_buy_quote": 14.35455}, {"ts": 1769664300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 580.0, "quote_volume": 12.586, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 5.7939}, {"ts": 1769664360000, "open": 0.0217, "high": 0.02174, "low": 0.0217, "close": 0.02174, "volume": 3652.1, "quote_volume": 79.383934, "trades": 2, "taker_buy_volume": 3334.1, "taker_buy_quote": 72.483334}, {"ts": 1769664420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 318.0, "quote_volume": 6.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 637.0, "quote_volume": 13.8229, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 13.8229}, {"ts": 1769664540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 638.0, "quote_volume": 13.8446, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 13.8446}, {"ts": 1769664600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 526.0, "quote_volume": 11.4142, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 11.4142}, {"ts": 1769664720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 526.0, "quote_volume": 11.4142, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 11.4142}, {"ts": 1769664840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2509.0, "quote_volume": 54.4453, "trades": 2, "taker_buy_volume": 2509.0, "taker_buy_quote": 54.4453}, {"ts": 1769664900000, "open": 0.0217, "high": 0.02173, "low": 0.0217, "close": 0.02173, "volume": 763.0, "quote_volume": 16.56499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 1075.5, "quote_volume": 23.35986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 264.0, "quote_volume": 5.73144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 528.0, "quote_volume": 11.46288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 528.0, "quote_volume": 11.46288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 258.0, "quote_volume": 5.60376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 3705.2, "quote_volume": 80.407445, "trades": 3, "taker_buy_volume": 460.5, "taker_buy_quote": 9.997455}, {"ts": 1769665320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 258.0, "quote_volume": 5.5986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 258.0, "quote_volume": 5.5986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 10516.0, "quote_volume": 228.1972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 28628.5, "quote_volume": 621.23845, "trades": 10, "taker_buy_volume": 10528.8, "taker_buy_quote": 228.47496}, {"ts": 1769665620000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 550.5, "quote_volume": 11.940345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02169, "volume": 6126.3, "quote_volume": 132.870226, "trades": 4, "taker_buy_volume": 2071.7, "taker_buy_quote": 44.925952}, {"ts": 1769665740000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.02169, "high": 0.0217, "low": 0.02169, "close": 0.0217, "volume": 1006.8, "quote_volume": 21.841102, "trades": 2, "taker_buy_volume": 1006.8, "taker_buy_quote": 21.841102}, {"ts": 1769665860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 35155.6, "quote_volume": 762.87652, "trades": 11, "taker_buy_volume": 35155.6, "taker_buy_quote": 762.87652}, {"ts": 1769665980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 5645.9, "quote_volume": 122.403112, "trades": 4, "taker_buy_volume": 517.1, "taker_buy_quote": 11.210728}, {"ts": 1769666220000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 3555.0, "quote_volume": 77.0041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 280.0, "quote_volume": 6.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.02166, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 20627.0, "quote_volume": 446.847154, "trades": 7, "taker_buy_volume": 16533.4, "taker_buy_quote": 358.179778}, {"ts": 1769666400000, "open": 0.02167, "high": 0.02168, "low": 0.02166, "close": 0.02168, "volume": 43078.8, "quote_volume": 933.67004, "trades": 52, "taker_buy_volume": 40960.6, "taker_buy_quote": 887.789828}, {"ts": 1769666460000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 5868.2, "quote_volume": 127.187782, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.02171, "volume": 16022.5, "quote_volume": 347.694646, "trades": 3, "taker_buy_volume": 16022.5, "taker_buy_quote": 347.694646}, {"ts": 1769666580000, "open": 0.02174, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 8497.7, "quote_volume": 184.739889, "trades": 4, "taker_buy_volume": 8191.7, "taker_buy_quote": 178.090509}, {"ts": 1769666640000, "open": 0.02175, "high": 0.02175, "low": 0.02171, "close": 0.02173, "volume": 63591.7, "quote_volume": 1381.904441, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 552.0, "quote_volume": 12.01152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 276.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.02174, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 95390.8, "quote_volume": 2073.793232, "trades": 55, "taker_buy_volume": 94838.8, "taker_buy_quote": 2061.795512}, {"ts": 1769666940000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 276.0, "quote_volume": 6.00024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 757.0, "quote_volume": 16.46213, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 10.76625}, {"ts": 1769667060000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 262.0, "quote_volume": 5.69588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 262.0, "quote_volume": 5.69326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 262.0, "quote_volume": 5.69326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 524.0, "quote_volume": 11.38652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 262.0, "quote_volume": 5.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667360000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 262.0, "quote_volume": 5.70374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667420000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 67202.7, "quote_volume": 1462.888488, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 841.0, "quote_volume": 18.28334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.02174, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 68831.3, "quote_volume": 1495.712239, "trades": 5, "taker_buy_volume": 68516.3, "taker_buy_quote": 1488.867289}, {"ts": 1769667660000, "open": 0.02174, "high": 0.02175, "low": 0.02174, "close": 0.02175, "volume": 585.8, "quote_volume": 12.73799, "trades": 2, "taker_buy_volume": 269.8, "taker_buy_quote": 5.86815}, {"ts": 1769667720000, "open": 0.02174, "high": 0.02174, "low": 0.02173, "close": 0.02173, "volume": 34223.8, "quote_volume": 743.752712, "trades": 22, "taker_buy_volume": 2319.8, "taker_buy_quote": 50.432452}, {"ts": 1769667780000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 257.0, "quote_volume": 5.58461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 257.0, "quote_volume": 5.58204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 258.0, "quote_volume": 5.60892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 516.0, "quote_volume": 11.21526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.02174, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 51639.3, "quote_volume": 1123.666008, "trades": 3, "taker_buy_volume": 51381.3, "taker_buy_quote": 1118.057088}, {"ts": 1769668200000, "open": 0.02176, "high": 0.02178, "low": 0.02176, "close": 0.02178, "volume": 746.0, "quote_volume": 16.24272, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 10.62864}, {"ts": 1769668260000, "open": 0.02176, "high": 0.02176, "low": 0.02174, "close": 0.02174, "volume": 471240.8, "quote_volume": 10245.754782, "trades": 16, "taker_buy_volume": 226844.8, "taker_buy_quote": 4931.605952}, {"ts": 1769668320000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 516.0, "quote_volume": 11.21268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.02171, "high": 0.02175, "low": 0.02171, "close": 0.02174, "volume": 37643.8, "quote_volume": 818.335842, "trades": 15, "taker_buy_volume": 37385.8, "taker_buy_quote": 812.734662}, {"ts": 1769668440000, "open": 0.02175, "high": 0.02178, "low": 0.02175, "close": 0.02178, "volume": 56613.5, "quote_volume": 1232.508075, "trades": 18, "taker_buy_volume": 56613.5, "taker_buy_quote": 1232.508075}, {"ts": 1769668500000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02175, "volume": 43474.8, "quote_volume": 945.499774, "trades": 9, "taker_buy_volume": 5639.8, "taker_buy_quote": 122.66565}, {"ts": 1769668680000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.02175, "high": 0.02177, "low": 0.02175, "close": 0.02177, "volume": 6689.0, "quote_volume": 145.52161, "trades": 3, "taker_buy_volume": 6689.0, "taker_buy_quote": 145.52161}, {"ts": 1769668800000, "open": 0.02177, "high": 0.02178, "low": 0.02175, "close": 0.02177, "volume": 1680.4, "quote_volume": 36.581868, "trades": 4, "taker_buy_volume": 1421.4, "taker_buy_quote": 30.948618}, {"ts": 1769668860000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 259.0, "quote_volume": 5.63584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.02175, "high": 0.02176, "low": 0.02175, "close": 0.02176, "volume": 11458.2, "quote_volume": 249.327842, "trades": 5, "taker_buy_volume": 11199.2, "taker_buy_quote": 243.694592}, {"ts": 1769668980000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 519.0, "quote_volume": 11.29344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 260.0, "quote_volume": 5.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 260.0, "quote_volume": 5.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.02174, "high": 0.02174, "low": 0.02173, "close": 0.02173, "volume": 520.0, "quote_volume": 11.3022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 260.0, "quote_volume": 5.6446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669280000, "open": 0.02172, "high": 0.02175, "low": 0.02172, "close": 0.02175, "volume": 6651.5, "quote_volume": 144.601725, "trades": 5, "taker_buy_volume": 3020.5, "taker_buy_quote": 65.668985}, {"ts": 1769669340000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 3173.0, "quote_volume": 69.04929, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 10.47137}, {"ts": 1769669460000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.02174, "high": 0.02175, "low": 0.02173, "close": 0.02175, "volume": 58348.3, "quote_volume": 1269.066655, "trades": 3, "taker_buy_volume": 57775.3, "taker_buy_quote": 1256.612775}, {"ts": 1769669760000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 3805.5, "quote_volume": 82.769625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 259.0, "quote_volume": 5.63325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 1381.6, "quote_volume": 30.044839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 519.0, "quote_volume": 11.30382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.02179, "high": 0.02181, "low": 0.02179, "close": 0.02181, "volume": 35103.5, "quote_volume": 765.251624, "trades": 7, "taker_buy_volume": 35103.5, "taker_buy_quote": 765.251624}, {"ts": 1769670060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1840.0, "quote_volume": 40.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670120000, "open": 0.02181, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 12110.0, "quote_volume": 264.17792, "trades": 5, "taker_buy_volume": 6521.0, "taker_buy_quote": 142.28822}, {"ts": 1769670180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 780.0, "quote_volume": 17.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670240000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 780.0, "quote_volume": 17.0079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 10000.7, "quote_volume": 218.415288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 921.9, "quote_volume": 20.134296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670420000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 4950.0, "quote_volume": 108.1575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 710.0, "quote_volume": 15.51088, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 9.7888}, {"ts": 1769670660000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 262.0, "quote_volume": 5.71946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 262.0, "quote_volume": 5.71684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 4688.0, "quote_volume": 102.29216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 262.0, "quote_volume": 5.71422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 45452.6, "quote_volume": 991.321206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 524.0, "quote_volume": 11.4232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 4835.0, "quote_volume": 105.48392, "trades": 4, "taker_buy_volume": 4835.0, "taker_buy_quote": 105.48392}, {"ts": 1769671200000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 717.0, "quote_volume": 15.6638, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 15.6638}, {"ts": 1769671260000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 5275.5, "quote_volume": 115.32243, "trades": 2, "taker_buy_volume": 5275.5, "taker_buy_quote": 115.32243}, {"ts": 1769671320000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671500000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 263.0, "quote_volume": 5.75181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 6615.2, "quote_volume": 144.657772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 526.0, "quote_volume": 11.49836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 263.0, "quote_volume": 5.74655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 526.0, "quote_volume": 11.48521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 701.0, "quote_volume": 15.30984, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 9.56592}, {"ts": 1769671860000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 5035.8, "quote_volume": 109.928884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 263.0, "quote_volume": 5.73866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 264.0, "quote_volume": 5.76048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.02182, "high": 0.02184, "low": 0.02182, "close": 0.02184, "volume": 1511.7, "quote_volume": 33.010248, "trades": 2, "taker_buy_volume": 1247.7, "taker_buy_quote": 27.249768}, {"ts": 1769672100000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 13045.5, "quote_volume": 285.255585, "trades": 3, "taker_buy_volume": 13045.5, "taker_buy_quote": 285.255585}, {"ts": 1769672280000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 264.0, "quote_volume": 5.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 25804.2, "quote_volume": 562.53156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 5708.4, "quote_volume": 124.386036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 19157.0, "quote_volume": 417.9899, "trades": 6, "taker_buy_volume": 19157.0, "taker_buy_quote": 417.9899}, {"ts": 1769672700000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 617.0, "quote_volume": 13.43209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 309.0, "quote_volume": 6.73002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 618.0, "quote_volume": 13.46313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.02178, "high": 0.02178, "low": 0.02177, "close": 0.02177, "volume": 762.0, "quote_volume": 16.59327, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 9.86634}, {"ts": 1769673060000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 2292.2, "quote_volume": 49.947038, "trades": 1, "taker_buy_volume": 2292.2, "taker_buy_quote": 49.947038}, {"ts": 1769673240000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673480000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 3697.2, "quote_volume": 80.58055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673540000, "open": 0.02179, "high": 0.0218, "low": 0.02177, "close": 0.0218, "volume": 28702.6, "quote_volume": 625.352938, "trades": 6, "taker_buy_volume": 16571.1, "taker_buy_quote": 361.070653}, {"ts": 1769673600000, "open": 0.02179, "high": 0.02179, "low": 0.02174, "close": 0.02174, "volume": 6278.6, "quote_volume": 136.5652, "trades": 5, "taker_buy_volume": 710.0, "taker_buy_quote": 15.44815}, {"ts": 1769673660000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673720000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673840000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 9001.0, "quote_volume": 195.68174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 10577.6, "quote_volume": 229.53392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 316.8, "quote_volume": 6.871392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.02166, "high": 0.02166, "low": 0.02163, "close": 0.02166, "volume": 200953.8, "quote_volume": 4350.268117, "trades": 16, "taker_buy_volume": 10373.9, "taker_buy_quote": 224.698674}, {"ts": 1769674200000, "open": 0.02166, "high": 0.02168, "low": 0.02166, "close": 0.02167, "volume": 45953.3, "quote_volume": 995.959263, "trades": 7, "taker_buy_volume": 45693.3, "taker_buy_quote": 990.325063}, {"ts": 1769674260000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 521.0, "quote_volume": 11.27965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 261.0, "quote_volume": 5.65065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 261.0, "quote_volume": 5.64804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674440000, "open": 0.02164, "high": 0.02164, "low": 0.02161, "close": 0.02161, "volume": 6376.5, "quote_volume": 137.97963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02162, "volume": 525.0, "quote_volume": 11.35578, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 5.71296}, {"ts": 1769674560000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 261.0, "quote_volume": 5.64282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674620000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 261.0, "quote_volume": 5.64282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 522.0, "quote_volume": 11.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 1856.2, "quote_volume": 40.112482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 31979.0, "quote_volume": 691.38598, "trades": 53, "taker_buy_volume": 31979.0, "taker_buy_quote": 691.38598}, {"ts": 1769674920000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.02164, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 3815.6, "quote_volume": 82.60518, "trades": 3, "taker_buy_volume": 3559.6, "taker_buy_quote": 77.06534}, {"ts": 1769675160000, "open": 0.02166, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 2071.9, "quote_volume": 44.892883, "trades": 3, "taker_buy_volume": 1815.9, "taker_buy_quote": 39.347923}, {"ts": 1769675220000, "open": 0.02169, "high": 0.02171, "low": 0.02169, "close": 0.02171, "volume": 18470.7, "quote_volume": 400.72072, "trades": 3, "taker_buy_volume": 18470.7, "taker_buy_quote": 400.72072}, {"ts": 1769675280000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 642.0, "quote_volume": 13.95066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675340000, "open": 0.02173, "high": 0.0218, "low": 0.02173, "close": 0.02178, "volume": 85974.1, "quote_volume": 1872.706002, "trades": 8, "taker_buy_volume": 59401.8, "taker_buy_quote": 1293.977358}, {"ts": 1769675400000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 321.0, "quote_volume": 6.99459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.02177, "high": 0.02177, "low": 0.02174, "close": 0.02174, "volume": 19964.1, "quote_volume": 434.605617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 856.0, "quote_volume": 18.60088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.02175, "high": 0.02176, "low": 0.02175, "close": 0.02176, "volume": 4952.7, "quote_volume": 107.721252, "trades": 2, "taker_buy_volume": 4952.7, "taker_buy_quote": 107.721252}, {"ts": 1769675640000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 459.0, "quote_volume": 9.98325, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 9.98325}, {"ts": 1769675760000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 1409.5, "quote_volume": 30.572055, "trades": 1, "taker_buy_volume": 1409.5, "taker_buy_quote": 30.572055}, {"ts": 1769675880000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675940000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.02171, "high": 0.02173, "low": 0.02171, "close": 0.02173, "volume": 545.0, "quote_volume": 11.83761, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 6.14959}, {"ts": 1769676060000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 262.0, "quote_volume": 5.68802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.02171, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 524.0, "quote_volume": 11.37342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676240000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 349.0, "quote_volume": 7.56283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 495.0, "quote_volume": 10.73655, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 10.73655}, {"ts": 1769676360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 30000.0, "quote_volume": 651.0, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 651.0}, {"ts": 1769676420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6500.0, "quote_volume": 141.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02167, "volume": 11148.6, "quote_volume": 241.643572, "trades": 4, "taker_buy_volume": 391.0, "taker_buy_quote": 8.47688}, {"ts": 1769676600000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676660000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 912.2, "quote_volume": 19.758252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.02166, "high": 0.02168, "low": 0.02166, "close": 0.02168, "volume": 758.0, "quote_volume": 16.42826, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 10.81832}, {"ts": 1769676960000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 259.0, "quote_volume": 5.61253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 12405.6, "quote_volume": 269.077464, "trades": 1, "taker_buy_volume": 12405.6, "taker_buy_quote": 269.077464}, {"ts": 1769677080000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.02169, "high": 0.0217, "low": 0.02169, "close": 0.0217, "volume": 15879.4, "quote_volume": 344.53348, "trades": 4, "taker_buy_volume": 15879.4, "taker_buy_quote": 344.53348}, {"ts": 1769677200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 259.0, "quote_volume": 5.6203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.02171, "high": 0.02174, "low": 0.02171, "close": 0.02174, "volume": 8895.0, "quote_volume": 193.11822, "trades": 5, "taker_buy_volume": 3686.0, "taker_buy_quote": 80.02306}, {"ts": 1769677320000, "open": 0.02176, "high": 0.02176, "low": 0.02175, "close": 0.02175, "volume": 2376.9, "quote_volume": 51.716144, "trades": 3, "taker_buy_volume": 1856.9, "taker_buy_quote": 40.406144}, {"ts": 1769677380000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 260.0, "quote_volume": 5.6524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.02177, "high": 0.02177, "low": 0.02174, "close": 0.02174, "volume": 5210.0, "quote_volume": 113.4139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677500000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 2331.9, "quote_volume": 50.742144, "trades": 2, "taker_buy_volume": 2331.9, "taker_buy_quote": 50.742144}, {"ts": 1769677560000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 520.0, "quote_volume": 11.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.02174, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 5210.0, "quote_volume": 113.3644, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 107.712}, {"ts": 1769677680000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.02171, "high": 0.02171, "low": 0.02164, "close": 0.02165, "volume": 293768.1, "quote_volume": 6368.974352, "trades": 36, "taker_buy_volume": 52659.7, "taker_buy_quote": 1140.627664}, {"ts": 1769677920000, "open": 0.02168, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 6129.4, "quote_volume": 132.880312, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 107.316}, {"ts": 1769677980000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 254.0, "quote_volume": 5.50418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678040000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 254.0, "quote_volume": 5.50164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 29360.7, "quote_volume": 635.952762, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 508.0, "quote_volume": 10.99312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 291.0, "quote_volume": 6.29724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678280000, "open": 0.02166, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 582.0, "quote_volume": 12.60903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.02166, "high": 0.02166, "low": 0.02165, "close": 0.02165, "volume": 582.0, "quote_volume": 12.60321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 582.0, "quote_volume": 12.58866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678580000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 4950.0, "quote_volume": 107.118, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 107.118}, {"ts": 1769678640000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 272.0, "quote_volume": 5.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 272.0, "quote_volume": 5.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 0.02165, "high": 0.02166, "low": 0.02165, "close": 0.02166, "volume": 3968.0, "quote_volume": 85.94416, "trades": 5, "taker_buy_volume": 3696.0, "taker_buy_quote": 80.05536}, {"ts": 1769678880000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 272.0, "quote_volume": 5.88336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.02163, "high": 0.02164, "low": 0.02163, "close": 0.02164, "volume": 544.0, "quote_volume": 11.76944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 2259.4, "quote_volume": 48.893416, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 7.01136}, {"ts": 1769679060000, "open": 0.02164, "high": 0.02166, "low": 0.02164, "close": 0.02164, "volume": 2400.0, "quote_volume": 51.954638, "trades": 5, "taker_buy_volume": 1856.0, "taker_buy_quote": 40.182478}, {"ts": 1769679120000, "open": 0.02165, "high": 0.02165, "low": 0.02163, "close": 0.02163, "volume": 11309.7, "quote_volume": 244.777311, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 272.0, "quote_volume": 5.88608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.02164, "high": 0.02164, "low": 0.02161, "close": 0.02162, "volume": 37486.7, "quote_volume": 810.829131, "trades": 19, "taker_buy_volume": 7484.0, "taker_buy_quote": 161.82942}, {"ts": 1769679300000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 273.0, "quote_volume": 5.89953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.0216, "high": 0.02162, "low": 0.0216, "close": 0.02162, "volume": 6934.1, "quote_volume": 149.87556, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 107.019}, {"ts": 1769679420000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.02163, "high": 0.02167, "low": 0.02163, "close": 0.02167, "volume": 41583.6, "quote_volume": 899.823777, "trades": 8, "taker_buy_volume": 41583.6, "taker_buy_quote": 899.823777}, {"ts": 1769679600000, "open": 0.02168, "high": 0.02168, "low": 0.02166, "close": 0.02167, "volume": 881.0, "quote_volume": 19.09144, "trades": 3, "taker_buy_volume": 626.0, "taker_buy_quote": 13.56814}, {"ts": 1769679660000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 255.0, "quote_volume": 5.52075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.02164, "high": 0.02164, "low": 0.02163, "close": 0.02163, "volume": 14517.1, "quote_volume": 314.147494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 256.0, "quote_volume": 5.53728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 512.0, "quote_volume": 11.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 512.0, "quote_volume": 11.07456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 256.0, "quote_volume": 5.53472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 256.0, "quote_volume": 5.53472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 512.0, "quote_volume": 11.06944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.02163, "high": 0.02165, "low": 0.02163, "close": 0.02165, "volume": 12704.9, "quote_volume": 274.841893, "trades": 11, "taker_buy_volume": 8168.6, "taker_buy_quote": 176.721724}, {"ts": 1769680260000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 272.0, "quote_volume": 5.8888, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 5.8888}, {"ts": 1769680320000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 3712.3, "quote_volume": 80.371295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 7896.6, "quote_volume": 171.040356, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 171.040356}, {"ts": 1769680440000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 583.0, "quote_volume": 12.62778, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 12.62778}, {"ts": 1769680500000, "open": 0.02165, "high": 0.02166, "low": 0.02164, "close": 0.02166, "volume": 33233.4, "quote_volume": 719.478096, "trades": 12, "taker_buy_volume": 7260.3, "taker_buy_quote": 157.235455}, {"ts": 1769680560000, "open": 0.02164, "high": 0.02166, "low": 0.02164, "close": 0.02166, "volume": 73470.1, "quote_volume": 1589.966964, "trades": 9, "taker_buy_volume": 71067.5, "taker_buy_quote": 1537.9747}, {"ts": 1769680620000, "open": 0.02165, "high": 0.02165, "low": 0.02162, "close": 0.02162, "volume": 31585.4, "quote_volume": 682.884538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1909.6, "quote_volume": 41.24736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680740000, "open": 0.0216, "high": 0.02163, "low": 0.0216, "close": 0.02161, "volume": 27636.0, "quote_volume": 597.60453, "trades": 7, "taker_buy_volume": 27090.0, "taker_buy_quote": 585.8082}, {"ts": 1769680800000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.0216, "volume": 20578.3, "quote_volume": 444.41374, "trades": 8, "taker_buy_volume": 8564.2, "taker_buy_quote": 184.93722}, {"ts": 1769680860000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 4950.0, "quote_volume": 106.8705, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 106.8705}, {"ts": 1769680920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 12853.4, "quote_volume": 277.63344, "trades": 2, "taker_buy_volume": 12853.4, "taker_buy_quote": 277.63344}, {"ts": 1769680980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681100000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 1787.0, "quote_volume": 38.70642, "trades": 6, "taker_buy_volume": 1787.0, "taker_buy_quote": 38.70642}, {"ts": 1769681160000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 322.0, "quote_volume": 6.9713, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 6.9713}, {"ts": 1769681220000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 7896.6, "quote_volume": 171.040356, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 171.040356}, {"ts": 1769681280000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681340000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 522.0, "quote_volume": 11.31174, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 11.31174}, {"ts": 1769681460000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 77389.2, "quote_volume": 1677.800486, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 5.70447}, {"ts": 1769681520000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02167, "volume": 2157.8, "quote_volume": 46.773366, "trades": 3, "taker_buy_volume": 1384.0, "taker_buy_quote": 30.00512}, {"ts": 1769681580000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681640000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681760000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02163, "volume": 5966.3, "quote_volume": 129.008491, "trades": 3, "taker_buy_volume": 1016.3, "taker_buy_quote": 21.989491}, {"ts": 1769681820000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 6767.1, "quote_volume": 146.440044, "trades": 1, "taker_buy_volume": 6767.1, "taker_buy_quote": 146.440044}, {"ts": 1769681880000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 490.0, "quote_volume": 10.5938, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 10.5938}, {"ts": 1769682060000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682120000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 634.0, "quote_volume": 13.71342, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 13.71342}, {"ts": 1769682180000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682240000, "open": 0.02164, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 37896.6, "quote_volume": 820.16139, "trades": 3, "taker_buy_volume": 37896.6, "taker_buy_quote": 820.16139}, {"ts": 1769682300000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 602.0, "quote_volume": 13.0333, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 13.0333}, {"ts": 1769682420000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 18492.0, "quote_volume": 400.72164, "trades": 2, "taker_buy_volume": 18492.0, "taker_buy_quote": 400.72164}, {"ts": 1769682600000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02167, "volume": 5437.0, "quote_volume": 117.86929, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 10.55329}, {"ts": 1769682660000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.02165, "high": 0.02167, "low": 0.02165, "close": 0.02167, "volume": 398.2, "quote_volume": 8.622714, "trades": 2, "taker_buy_volume": 398.2, "taker_buy_quote": 8.622714}, {"ts": 1769682960000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.02165, "high": 0.02165, "low": 0.02164, "close": 0.02164, "volume": 765.0, "quote_volume": 16.55744, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 16.55744}, {"ts": 1769683260000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.02162, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 4882.3, "quote_volume": 105.54944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.02162, "high": 0.02163, "low": 0.02162, "close": 0.02163, "volume": 834.0, "quote_volume": 18.03421, "trades": 5, "taker_buy_volume": 834.0, "taker_buy_quote": 18.03421}, {"ts": 1769683620000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.02161, "high": 0.02161, "low": 0.02155, "close": 0.02155, "volume": 120640.4, "quote_volume": 2605.981254, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.02155, "high": 0.02158, "low": 0.02154, "close": 0.02158, "volume": 71133.9, "quote_volume": 1533.736129, "trades": 15, "taker_buy_volume": 62212.0, "taker_buy_quote": 1341.518684}, {"ts": 1769683800000, "open": 0.02157, "high": 0.02158, "low": 0.02157, "close": 0.02158, "volume": 15360.0, "quote_volume": 331.3188, "trades": 3, "taker_buy_volume": 15360.0, "taker_buy_quote": 331.3188}, {"ts": 1769683860000, "open": 0.02158, "high": 0.02161, "low": 0.02158, "close": 0.02161, "volume": 15252.8, "quote_volume": 329.49479, "trades": 9, "taker_buy_volume": 15252.8, "taker_buy_quote": 329.49479}, {"ts": 1769683920000, "open": 0.02161, "high": 0.02164, "low": 0.02161, "close": 0.02164, "volume": 35648.2, "quote_volume": 770.791539, "trades": 12, "taker_buy_volume": 35648.2, "taker_buy_quote": 770.791539}, {"ts": 1769683980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 713.0, "quote_volume": 15.4008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684040000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 4634.0, "quote_volume": 100.04806, "trades": 4, "taker_buy_volume": 4634.0, "taker_buy_quote": 100.04806}, {"ts": 1769684100000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 494.0, "quote_volume": 10.66546, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 10.66546}, {"ts": 1769684160000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 2413.0, "quote_volume": 52.09667, "trades": 1, "taker_buy_volume": 2413.0, "taker_buy_quote": 52.09667}, {"ts": 1769684220000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 612.0, "quote_volume": 13.21308, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 13.21308}, {"ts": 1769684280000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.02159, "high": 0.0216, "low": 0.02159, "close": 0.0216, "volume": 7973.4, "quote_volume": 172.222811, "trades": 2, "taker_buy_volume": 7973.4, "taker_buy_quote": 172.222811}, {"ts": 1769684400000, "open": 0.02158, "high": 0.02159, "low": 0.02155, "close": 0.02155, "volume": 16063.2, "quote_volume": 346.49119, "trades": 6, "taker_buy_volume": 8517.5, "taker_buy_quote": 183.843325}, {"ts": 1769684460000, "open": 0.02153, "high": 0.02153, "low": 0.02145, "close": 0.02148, "volume": 1647874.4, "quote_volume": 35390.11688, "trades": 173, "taker_buy_volume": 1016264.7, "taker_buy_quote": 21814.547744}, {"ts": 1769684520000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.0215, "volume": 104849.6, "quote_volume": 2254.601176, "trades": 52, "taker_buy_volume": 42499.5, "taker_buy_quote": 913.702009}, {"ts": 1769684580000, "open": 0.02149, "high": 0.02149, "low": 0.02142, "close": 0.02147, "volume": 115289.2, "quote_volume": 2475.818064, "trades": 56, "taker_buy_volume": 4392.3, "taker_buy_quote": 94.199195}, {"ts": 1769684640000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 25055.0, "quote_volume": 538.1814, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 3195.0, "quote_volume": 68.6286, "trades": 3, "taker_buy_volume": 3195.0, "taker_buy_quote": 68.6286}, {"ts": 1769684760000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 265.0, "quote_volume": 5.6922, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 5.6922}, {"ts": 1769684820000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 18563.1, "quote_volume": 398.549757, "trades": 3, "taker_buy_volume": 18563.1, "taker_buy_quote": 398.549757}, {"ts": 1769684880000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.02147, "high": 0.02147, "low": 0.02146, "close": 0.02146, "volume": 8449.0, "quote_volume": 181.36504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 281.0, "quote_volume": 6.03307, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.03307}, {"ts": 1769685060000, "open": 0.02147, "high": 0.02147, "low": 0.02145, "close": 0.02145, "volume": 44762.7, "quote_volume": 960.597036, "trades": 48, "taker_buy_volume": 2632.2, "taker_buy_quote": 56.513334}, {"ts": 1769685120000, "open": 0.02143, "high": 0.02144, "low": 0.02143, "close": 0.02144, "volume": 21459.0, "quote_volume": 460.0575, "trades": 11, "taker_buy_volume": 21459.0, "taker_buy_quote": 460.0575}, {"ts": 1769685180000, "open": 0.02142, "high": 0.02142, "low": 0.02136, "close": 0.02136, "volume": 1177346.6, "quote_volume": 25164.47349, "trades": 147, "taker_buy_volume": 773924.2, "taker_buy_quote": 16536.316492}, {"ts": 1769685240000, "open": 0.02137, "high": 0.02138, "low": 0.02135, "close": 0.02138, "volume": 378379.4, "quote_volume": 8079.347114, "trades": 62, "taker_buy_volume": 276946.1, "taker_buy_quote": 5913.361285}, {"ts": 1769685300000, "open": 0.02136, "high": 0.02136, "low": 0.02135, "close": 0.02135, "volume": 12027.7, "quote_volume": 256.843291, "trades": 10, "taker_buy_volume": 3195.2, "taker_buy_quote": 68.246512}, {"ts": 1769685360000, "open": 0.02136, "high": 0.02138, "low": 0.02129, "close": 0.02129, "volume": 280535.1, "quote_volume": 5984.703957, "trades": 51, "taker_buy_volume": 77182.3, "taker_buy_quote": 1648.154536}, {"ts": 1769685420000, "open": 0.02131, "high": 0.02133, "low": 0.02128, "close": 0.02128, "volume": 44299.8, "quote_volume": 944.180071, "trades": 17, "taker_buy_volume": 38067.9, "taker_buy_quote": 811.547192}, {"ts": 1769685480000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2632.2, "quote_volume": 56.013216, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 56.013216}, {"ts": 1769685600000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 28147.0, "quote_volume": 598.68037, "trades": 51, "taker_buy_volume": 316.0, "taker_buy_quote": 6.715}, {"ts": 1769685660000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1127.7, "quote_volume": 23.986179, "trades": 3, "taker_buy_volume": 1127.7, "taker_buy_quote": 23.986179}, {"ts": 1769685720000, "open": 0.02127, "high": 0.02127, "low": 0.02126, "close": 0.02126, "volume": 3346.7, "quote_volume": 71.180547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 9127.5, "quote_volume": 193.9181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 20000.0, "quote_volume": 424.65, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.02121, "high": 0.02123, "low": 0.02121, "close": 0.02122, "volume": 4149.2, "quote_volume": 88.016341, "trades": 4, "taker_buy_volume": 855.9, "taker_buy_quote": 18.165448}, {"ts": 1769685960000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 565.7, "quote_volume": 12.015468, "trades": 1, "taker_buy_volume": 565.7, "taker_buy_quote": 12.015468}, {"ts": 1769686020000, "open": 0.02122, "high": 0.02122, "low": 0.02119, "close": 0.02122, "volume": 99725.4, "quote_volume": 2115.326012, "trades": 19, "taker_buy_volume": 99725.4, "taker_buy_quote": 2115.326012}, {"ts": 1769686080000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 562.9, "quote_volume": 11.950367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 5000.0, "quote_volume": 106.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.02121, "high": 0.02126, "low": 0.02121, "close": 0.02124, "volume": 86920.0, "quote_volume": 1845.61043, "trades": 14, "taker_buy_volume": 56920.0, "taker_buy_quote": 1208.86043}, {"ts": 1769686260000, "open": 0.02125, "high": 0.02126, "low": 0.02125, "close": 0.02126, "volume": 14728.6, "quote_volume": 313.05107, "trades": 4, "taker_buy_volume": 14728.6, "taker_buy_quote": 313.05107}, {"ts": 1769686320000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 17210.6, "quote_volume": 365.766443, "trades": 3, "taker_buy_volume": 1908.7, "taker_buy_quote": 40.598049}, {"ts": 1769686380000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 19180.0, "quote_volume": 407.52279, "trades": 6, "taker_buy_volume": 19180.0, "taker_buy_quote": 407.52279}, {"ts": 1769686560000, "open": 0.02122, "high": 0.02122, "low": 0.02121, "close": 0.02121, "volume": 30576.6, "quote_volume": 648.829686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 5000.0, "quote_volume": 106.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.02121, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 3040.0, "quote_volume": 64.48167, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 6.93894}, {"ts": 1769686860000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.02121, "high": 0.02121, "low": 0.0212, "close": 0.0212, "volume": 8557.3, "quote_volume": 181.462242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.02119, "volume": 9575.4, "quote_volume": 202.908806, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 12.8896}, {"ts": 1769687160000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1544.3, "quote_volume": 32.661945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.02114, "high": 0.02121, "low": 0.02114, "close": 0.02121, "volume": 289517.2, "quote_volume": 6130.981849, "trades": 32, "taker_buy_volume": 222039.0, "taker_buy_quote": 4702.065948}, {"ts": 1769687460000, "open": 0.02121, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 2563.0, "quote_volume": 54.361351, "trades": 3, "taker_buy_volume": 2563.0, "taker_buy_quote": 54.361351}, {"ts": 1769687520000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687580000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 61490.7, "quote_volume": 1305.447561, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687640000, "open": 0.02123, "high": 0.02125, "low": 0.02123, "close": 0.02125, "volume": 14164.6, "quote_volume": 300.93831, "trades": 5, "taker_buy_volume": 11192.6, "taker_buy_quote": 237.84275}, {"ts": 1769687700000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02124, "volume": 6176.9, "quote_volume": 131.188267, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 6.75432}, {"ts": 1769687760000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.02119, "high": 0.02119, "low": 0.02117, "close": 0.02117, "volume": 43143.0, "quote_volume": 913.750932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687880000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.02118, "high": 0.02118, "low": 0.02117, "close": 0.02117, "volume": 11000.4, "quote_volume": 232.985978, "trades": 5, "taker_buy_volume": 10751.0, "taker_buy_quote": 227.70618}, {"ts": 1769688000000, "open": 0.02116, "high": 0.02118, "low": 0.02116, "close": 0.02118, "volume": 1207.8, "quote_volume": 25.573152, "trades": 3, "taker_buy_volume": 805.2, "taker_buy_quote": 17.054136}, {"ts": 1769688060000, "open": 0.02117, "high": 0.02117, "low": 0.02109, "close": 0.02113, "volume": 580019.2, "quote_volume": 12254.958583, "trades": 75, "taker_buy_volume": 44491.2, "taker_buy_quote": 940.137358}, {"ts": 1769688120000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 44264.0, "quote_volume": 934.995905, "trades": 15, "taker_buy_volume": 29695.7, "taker_buy_quote": 627.313409}, {"ts": 1769688180000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 31924.7, "quote_volume": 674.485351, "trades": 14, "taker_buy_volume": 31924.7, "taker_buy_quote": 674.485351}, {"ts": 1769688240000, "open": 0.02113, "high": 0.02113, "low": 0.0211, "close": 0.0211, "volume": 112704.2, "quote_volume": 2378.92353, "trades": 25, "taker_buy_volume": 7642.0, "taker_buy_quote": 161.47546}, {"ts": 1769688300000, "open": 0.02108, "high": 0.02109, "low": 0.02107, "close": 0.02108, "volume": 111582.6, "quote_volume": 2351.711892, "trades": 27, "taker_buy_volume": 97824.3, "taker_buy_quote": 2061.686928}, {"ts": 1769688360000, "open": 0.02108, "high": 0.0211, "low": 0.02108, "close": 0.0211, "volume": 95580.0, "quote_volume": 2016.009057, "trades": 12, "taker_buy_volume": 95580.0, "taker_buy_quote": 2016.009057}, {"ts": 1769688420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 307.0, "quote_volume": 6.48384, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 6.48384}, {"ts": 1769688540000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.0211, "volume": 40269.0, "quote_volume": 849.59886, "trades": 10, "taker_buy_volume": 37296.0, "taker_buy_quote": 786.86856}, {"ts": 1769688600000, "open": 0.0211, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 11007.0, "quote_volume": 232.280796, "trades": 8, "taker_buy_volume": 9721.0, "taker_buy_quote": 205.146196}, {"ts": 1769688660000, "open": 0.0211, "high": 0.02111, "low": 0.0211, "close": 0.02111, "volume": 37925.7, "quote_volume": 800.562027, "trades": 4, "taker_buy_volume": 37925.7, "taker_buy_quote": 800.562027}, {"ts": 1769688720000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 7896.6, "quote_volume": 166.588794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688780000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.02108, "high": 0.0211, "low": 0.02108, "close": 0.0211, "volume": 12230.6, "quote_volume": 257.846507, "trades": 5, "taker_buy_volume": 12230.6, "taker_buy_quote": 257.846507}, {"ts": 1769688960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 24777.8, "quote_volume": 522.049684, "trades": 13, "taker_buy_volume": 9054.0, "taker_buy_quote": 190.76778}, {"ts": 1769689200000, "open": 0.02108, "high": 0.02111, "low": 0.02108, "close": 0.0211, "volume": 49245.0, "quote_volume": 1038.79187, "trades": 12, "taker_buy_volume": 49245.0, "taker_buy_quote": 1038.79187}, {"ts": 1769689260000, "open": 0.02108, "high": 0.0211, "low": 0.02108, "close": 0.0211, "volume": 49551.4, "quote_volume": 1045.251364, "trades": 6, "taker_buy_volume": 49551.4, "taker_buy_quote": 1045.251364}, {"ts": 1769689320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 303.4, "quote_volume": 6.398706, "trades": 1, "taker_buy_volume": 303.4, "taker_buy_quote": 6.398706}, {"ts": 1769689440000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 3511.4, "quote_volume": 74.166452, "trades": 2, "taker_buy_volume": 568.4, "taker_buy_quote": 12.010292}, {"ts": 1769689500000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 341.0, "quote_volume": 7.20192, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 7.20192}, {"ts": 1769689560000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 21229.3, "quote_volume": 448.461876, "trades": 10, "taker_buy_volume": 21229.3, "taker_buy_quote": 448.461876}, {"ts": 1769689620000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 30000.0, "quote_volume": 633.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 7896.6, "quote_volume": 166.351896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 5302.0, "quote_volume": 111.66364, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 7.41664}, {"ts": 1769689860000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 62587.4, "quote_volume": 1318.280754, "trades": 5, "taker_buy_volume": 62587.4, "taker_buy_quote": 1318.280754}, {"ts": 1769689920000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.02108, "high": 0.02109, "low": 0.02108, "close": 0.02109, "volume": 11499.0, "quote_volume": 242.4238, "trades": 5, "taker_buy_volume": 11499.0, "taker_buy_quote": 242.4238}, {"ts": 1769690040000, "open": 0.02107, "high": 0.02107, "low": 0.02105, "close": 0.02105, "volume": 47745.8, "quote_volume": 1005.538995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.02105, "high": 0.02107, "low": 0.02105, "close": 0.02105, "volume": 14464.7, "quote_volume": 304.502592, "trades": 8, "taker_buy_volume": 5304.0, "taker_buy_quote": 111.65628}, {"ts": 1769690160000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 799.9, "quote_volume": 16.829896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.02103, "high": 0.02103, "low": 0.02097, "close": 0.02099, "volume": 53652.3, "quote_volume": 1126.553181, "trades": 13, "taker_buy_volume": 1119.0, "taker_buy_quote": 23.48781}, {"ts": 1769690280000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.02099, "volume": 17372.1, "quote_volume": 364.756001, "trades": 5, "taker_buy_volume": 17372.1, "taker_buy_quote": 364.756001}, {"ts": 1769690340000, "open": 0.02099, "high": 0.021, "low": 0.02083, "close": 0.02084, "volume": 160890.5, "quote_volume": 3356.141568, "trades": 34, "taker_buy_volume": 16358.0, "taker_buy_quote": 341.670589}, {"ts": 1769690400000, "open": 0.02083, "high": 0.02087, "low": 0.02081, "close": 0.02087, "volume": 178833.9, "quote_volume": 3726.6012, "trades": 62, "taker_buy_volume": 86259.2, "taker_buy_quote": 1798.503114}, {"ts": 1769690460000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 25386.4, "quote_volume": 530.786336, "trades": 5, "taker_buy_volume": 25386.4, "taker_buy_quote": 530.786336}, {"ts": 1769690520000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 495.9, "quote_volume": 10.369269, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 5.06022}, {"ts": 1769690580000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 15698.6, "quote_volume": 328.414712, "trades": 6, "taker_buy_volume": 15698.6, "taker_buy_quote": 328.414712}, {"ts": 1769690640000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 6404.0, "quote_volume": 134.03572, "trades": 1, "taker_buy_volume": 6404.0, "taker_buy_quote": 134.03572}, {"ts": 1769690700000, "open": 0.02094, "high": 0.02096, "low": 0.02094, "close": 0.02096, "volume": 1461.6, "quote_volume": 30.613444, "trades": 3, "taker_buy_volume": 1461.6, "taker_buy_quote": 30.613444}, {"ts": 1769690760000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 10824.0, "quote_volume": 226.65456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.02095, "high": 0.02099, "low": 0.02095, "close": 0.02099, "volume": 238628.5, "quote_volume": 5005.276018, "trades": 17, "taker_buy_volume": 94980.2, "taker_buy_quote": 1991.639542}, {"ts": 1769690880000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 7500.0, "quote_volume": 157.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 30686.6, "quote_volume": 641.34994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 13123.6, "quote_volume": 274.201504, "trades": 7, "taker_buy_volume": 4950.0, "taker_buy_quote": 103.455}, {"ts": 1769691060000, "open": 0.02091, "high": 0.02093, "low": 0.02091, "close": 0.02093, "volume": 46312.0, "quote_volume": 968.84252, "trades": 7, "taker_buy_volume": 46312.0, "taker_buy_quote": 968.84252}, {"ts": 1769691120000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 29600.0, "quote_volume": 619.81948, "trades": 4, "taker_buy_volume": 29600.0, "taker_buy_quote": 619.81948}, {"ts": 1769691180000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 2218.0, "quote_volume": 46.40056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 2874.0, "quote_volume": 60.12408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 380.0, "quote_volume": 7.9648, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 7.9648}, {"ts": 1769691360000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 380.0, "quote_volume": 7.9648, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 7.9648}, {"ts": 1769691420000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691480000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.02097, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 9503.5, "quote_volume": 199.27106, "trades": 3, "taker_buy_volume": 1410.0, "taker_buy_quote": 29.5818}, {"ts": 1769691600000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 1054.1, "quote_volume": 22.13245, "trades": 2, "taker_buy_volume": 1054.1, "taker_buy_quote": 22.13245}, {"ts": 1769691660000, "open": 0.02101, "high": 0.02105, "low": 0.021, "close": 0.02105, "volume": 58026.9, "quote_volume": 1219.66438, "trades": 12, "taker_buy_volume": 41211.3, "taker_buy_quote": 866.48728}, {"ts": 1769691720000, "open": 0.02104, "high": 0.02104, "low": 0.02101, "close": 0.02102, "volume": 7105.9, "quote_volume": 149.366478, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 8652.5, "quote_volume": 181.838525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 623.0, "quote_volume": 13.11773, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 7.53948}, {"ts": 1769691960000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 11696.6, "quote_volume": 246.415828, "trades": 6, "taker_buy_volume": 11696.6, "taker_buy_quote": 246.415828}, {"ts": 1769692020000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 705.8, "quote_volume": 14.866521, "trades": 2, "taker_buy_volume": 237.3, "taker_buy_quote": 4.999911}, {"ts": 1769692080000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02104, "volume": 4903.8, "quote_volume": 103.205922, "trades": 6, "taker_buy_volume": 2997.0, "taker_buy_quote": 63.08685}, {"ts": 1769692140000, "open": 0.02104, "high": 0.02104, "low": 0.02103, "close": 0.02103, "volume": 6364.5, "quote_volume": 133.88256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02103, "volume": 35374.0, "quote_volume": 743.92754, "trades": 8, "taker_buy_volume": 616.0, "taker_buy_quote": 12.9668}, {"ts": 1769692260000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 66554.6, "quote_volume": 1400.96183, "trades": 14, "taker_buy_volume": 66554.6, "taker_buy_quote": 1400.96183}, {"ts": 1769692380000, "open": 0.02106, "high": 0.02106, "low": 0.02104, "close": 0.02104, "volume": 20102.5, "quote_volume": 423.33718, "trades": 4, "taker_buy_volume": 19029.0, "taker_buy_quote": 400.75074}, {"ts": 1769692440000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 3895.2, "quote_volume": 82.014386, "trades": 2, "taker_buy_volume": 3895.2, "taker_buy_quote": 82.014386}, {"ts": 1769692500000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 347.0, "quote_volume": 7.30782, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 7.30782}, {"ts": 1769692560000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 816.5, "quote_volume": 17.170995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 5409.0, "quote_volume": 113.91354, "trades": 2, "taker_buy_volume": 5409.0, "taker_buy_quote": 113.91354}, {"ts": 1769692740000, "open": 0.02104, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 28032.4, "quote_volume": 589.614791, "trades": 7, "taker_buy_volume": 2997.9, "taker_buy_quote": 63.089756}, {"ts": 1769692800000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 348.0, "quote_volume": 7.3254, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 7.3254}, {"ts": 1769692860000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 16657.0, "quote_volume": 350.629466, "trades": 8, "taker_buy_volume": 15809.3, "taker_buy_quote": 332.793858}, {"ts": 1769692920000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.02106, "high": 0.0211, "low": 0.02106, "close": 0.0211, "volume": 36289.0, "quote_volume": 765.214445, "trades": 13, "taker_buy_volume": 36289.0, "taker_buy_quote": 765.214445}, {"ts": 1769693040000, "open": 0.02107, "high": 0.02109, "low": 0.02106, "close": 0.02109, "volume": 8019.3, "quote_volume": 169.023781, "trades": 6, "taker_buy_volume": 4335.5, "taker_buy_quote": 91.435695}, {"ts": 1769693100000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 339.0, "quote_volume": 7.14951, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 7.14951}, {"ts": 1769693160000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693220000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 20974.3, "quote_volume": 442.727667, "trades": 3, "taker_buy_volume": 20974.3, "taker_buy_quote": 442.727667}, {"ts": 1769693400000, "open": 0.0211, "high": 0.0211, "low": 0.02106, "close": 0.02107, "volume": 10268.1, "quote_volume": 216.52556, "trades": 4, "taker_buy_volume": 335.0, "taker_buy_quote": 7.05845}, {"ts": 1769693460000, "open": 0.02107, "high": 0.02112, "low": 0.02107, "close": 0.02109, "volume": 134211.6, "quote_volume": 2831.906775, "trades": 16, "taker_buy_volume": 129261.6, "taker_buy_quote": 2727.511275}, {"ts": 1769693520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4744.1, "quote_volume": 100.10051, "trades": 5, "taker_buy_volume": 4270.0, "taker_buy_quote": 90.097}, {"ts": 1769693580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693700000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 337.0, "quote_volume": 7.10733, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 7.10733}, {"ts": 1769693760000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 9320.0, "quote_volume": 196.5588, "trades": 2, "taker_buy_volume": 9320.0, "taker_buy_quote": 196.5588}, {"ts": 1769693940000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 2989.0, "quote_volume": 62.97823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 3705.3, "quote_volume": 77.996565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 27948.6, "quote_volume": 588.410393, "trades": 5, "taker_buy_volume": 17892.0, "taker_buy_quote": 376.65552}, {"ts": 1769694420000, "open": 0.02106, "high": 0.02106, "low": 0.02104, "close": 0.02104, "volume": 1767.2, "quote_volume": 37.186638, "trades": 3, "taker_buy_volume": 237.5, "taker_buy_quote": 5.00175}, {"ts": 1769694480000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 3018.0, "quote_volume": 63.53993, "trades": 3, "taker_buy_volume": 3018.0, "taker_buy_quote": 63.53993}, {"ts": 1769694540000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 2779.0, "quote_volume": 58.55353, "trades": 1, "taker_buy_volume": 2779.0, "taker_buy_quote": 58.55353}, {"ts": 1769694600000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 10840.1, "quote_volume": 228.292506, "trades": 7, "taker_buy_volume": 10840.1, "taker_buy_quote": 228.292506}, {"ts": 1769694780000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 13161.0, "quote_volume": 276.56211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 19343.0, "quote_volume": 406.63599, "trades": 3, "taker_buy_volume": 19343.0, "taker_buy_quote": 406.63599}, {"ts": 1769694960000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 24015.0, "quote_volume": 504.7458, "trades": 3, "taker_buy_volume": 19065.0, "taker_buy_quote": 400.7463}, {"ts": 1769695020000, "open": 0.02103, "high": 0.02106, "low": 0.02103, "close": 0.02106, "volume": 38085.0, "quote_volume": 801.438714, "trades": 6, "taker_buy_volume": 38085.0, "taker_buy_quote": 801.438714}, {"ts": 1769695080000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 16016.5, "quote_volume": 337.307758, "trades": 10, "taker_buy_volume": 16016.5, "taker_buy_quote": 337.307758}, {"ts": 1769695140000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02107, "volume": 11049.1, "quote_volume": 232.816987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 376.0, "quote_volume": 7.9336, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 7.9336}, {"ts": 1769695260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695320000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 4182.1, "quote_volume": 88.158668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.02108, "high": 0.0211, "low": 0.02108, "close": 0.0211, "volume": 35826.7, "quote_volume": 755.561736, "trades": 8, "taker_buy_volume": 35826.7, "taker_buy_quote": 755.561736}, {"ts": 1769695500000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 18966.0, "quote_volume": 400.56192, "trades": 4, "taker_buy_volume": 18966.0, "taker_buy_quote": 400.56192}, {"ts": 1769695560000, "open": 0.02112, "high": 0.02117, "low": 0.02112, "close": 0.02117, "volume": 37868.1, "quote_volume": 801.031743, "trades": 8, "taker_buy_volume": 36319.5, "taker_buy_quote": 768.309825}, {"ts": 1769695620000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 757.4, "quote_volume": 16.026584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695680000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02119, "volume": 23844.0, "quote_volume": 505.439472, "trades": 6, "taker_buy_volume": 18894.0, "taker_buy_quote": 400.548972}, {"ts": 1769695740000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 22589.0, "quote_volume": 478.87838, "trades": 7, "taker_buy_volume": 19314.0, "taker_buy_quote": 409.48113}, {"ts": 1769695800000, "open": 0.02121, "high": 0.02121, "low": 0.02118, "close": 0.02118, "volume": 181138.0, "quote_volume": 3840.722649, "trades": 14, "taker_buy_volume": 13495.3, "taker_buy_quote": 286.235313}, {"ts": 1769695860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 532.0, "quote_volume": 11.2784, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 11.2784}, {"ts": 1769695920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 4950.0, "quote_volume": 104.7915, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 104.7915}, {"ts": 1769696040000, "open": 0.02116, "high": 0.02118, "low": 0.02116, "close": 0.02118, "volume": 35586.7, "quote_volume": 753.078872, "trades": 5, "taker_buy_volume": 35586.7, "taker_buy_quote": 753.078872}, {"ts": 1769696100000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 359.0, "quote_volume": 7.60362, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 7.60362}, {"ts": 1769696160000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 4157.3, "quote_volume": 88.051614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696280000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.02118, "high": 0.02118, "low": 0.02116, "close": 0.02116, "volume": 8336.6, "quote_volume": 176.460756, "trades": 3, "taker_buy_volume": 440.0, "taker_buy_quote": 9.3192}, {"ts": 1769696460000, "open": 0.02118, "high": 0.02119, "low": 0.02118, "close": 0.02119, "volume": 37833.0, "quote_volume": 801.49206, "trades": 4, "taker_buy_volume": 37833.0, "taker_buy_quote": 801.49206}, {"ts": 1769696520000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 5374.0, "quote_volume": 113.81628, "trades": 2, "taker_buy_volume": 2435.0, "taker_buy_quote": 51.59765}, {"ts": 1769696700000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 569.0, "quote_volume": 12.05711, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 12.05711}, {"ts": 1769696760000, "open": 0.02119, "high": 0.02119, "low": 0.02114, "close": 0.02114, "volume": 16479.2, "quote_volume": 348.528916, "trades": 9, "taker_buy_volume": 274.0, "taker_buy_quote": 5.80606}, {"ts": 1769696820000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 2626.5, "quote_volume": 55.52421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696880000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 510.0, "quote_volume": 10.7661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02109, "volume": 32937.1, "quote_volume": 694.384622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.02107, "high": 0.02119, "low": 0.02104, "close": 0.02114, "volume": 367726.6, "quote_volume": 7772.871372, "trades": 57, "taker_buy_volume": 279024.0, "taker_buy_quote": 5897.09042}, {"ts": 1769697060000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 361.0, "quote_volume": 7.62071, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.62071}, {"ts": 1769697120000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697180000, "open": 0.02108, "high": 0.02108, "low": 0.02102, "close": 0.02106, "volume": 101521.8, "quote_volume": 2136.131148, "trades": 12, "taker_buy_volume": 48210.9, "taker_buy_quote": 1014.555692}, {"ts": 1769697240000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 16675.3, "quote_volume": 351.181818, "trades": 3, "taker_buy_volume": 2991.3, "taker_buy_quote": 62.996778}, {"ts": 1769697300000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 332.0, "quote_volume": 6.99524, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 6.99524}, {"ts": 1769697360000, "open": 0.02103, "high": 0.02104, "low": 0.021, "close": 0.021, "volume": 33059.8, "quote_volume": 694.794823, "trades": 10, "taker_buy_volume": 333.0, "taker_buy_quote": 7.00632}, {"ts": 1769697420000, "open": 0.02103, "high": 0.02109, "low": 0.02101, "close": 0.02109, "volume": 48044.7, "quote_volume": 1011.358211, "trades": 18, "taker_buy_volume": 25547.0, "taker_buy_quote": 538.373508}, {"ts": 1769697480000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 28097.5, "quote_volume": 593.410066, "trades": 6, "taker_buy_volume": 28097.5, "taker_buy_quote": 593.410066}, {"ts": 1769697540000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 2126.0, "quote_volume": 44.92238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.02109, "high": 0.02109, "low": 0.02106, "close": 0.02109, "volume": 136822.7, "quote_volume": 2884.207843, "trades": 70, "taker_buy_volume": 8486.0, "taker_buy_quote": 178.96067}, {"ts": 1769697660000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697720000, "open": 0.02103, "high": 0.02103, "low": 0.021, "close": 0.02101, "volume": 93702.9, "quote_volume": 1969.219587, "trades": 80, "taker_buy_volume": 34320.6, "taker_buy_quote": 721.113886}, {"ts": 1769697780000, "open": 0.02099, "high": 0.02099, "low": 0.02092, "close": 0.02092, "volume": 215870.0, "quote_volume": 4526.141598, "trades": 36, "taker_buy_volume": 6765.2, "taker_buy_quote": 141.614976}, {"ts": 1769697840000, "open": 0.02093, "high": 0.02096, "low": 0.02093, "close": 0.02096, "volume": 65442.9, "quote_volume": 1371.221423, "trades": 14, "taker_buy_volume": 65442.9, "taker_buy_quote": 1371.221423}, {"ts": 1769697900000, "open": 0.0209, "high": 0.02095, "low": 0.02088, "close": 0.02095, "volume": 190731.1, "quote_volume": 3987.292318, "trades": 21, "taker_buy_volume": 94566.7, "taker_buy_quote": 1978.788084}, {"ts": 1769697960000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 4950.0, "quote_volume": 103.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698020000, "open": 0.02094, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 20796.5, "quote_volume": 435.771549, "trades": 4, "taker_buy_volume": 20796.5, "taker_buy_quote": 435.771549}, {"ts": 1769698080000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 3778.0, "quote_volume": 79.37578, "trades": 2, "taker_buy_volume": 3778.0, "taker_buy_quote": 79.37578}, {"ts": 1769698140000, "open": 0.02097, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 14933.2, "quote_volume": 313.101316, "trades": 3, "taker_buy_volume": 4182.3, "taker_buy_quote": 87.702831}, {"ts": 1769698200000, "open": 0.02095, "high": 0.02095, "low": 0.0209, "close": 0.0209, "volume": 15882.5, "quote_volume": 332.324187, "trades": 4, "taker_buy_volume": 355.0, "taker_buy_quote": 7.4195}, {"ts": 1769698260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 0.02084, "high": 0.02085, "low": 0.02083, "close": 0.02084, "volume": 7649.4, "quote_volume": 159.434847, "trades": 5, "taker_buy_volume": 3644.8, "taker_buy_quote": 75.99408}, {"ts": 1769698380000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02084, "volume": 14046.6, "quote_volume": 292.719144, "trades": 4, "taker_buy_volume": 9096.6, "taker_buy_quote": 189.511644}, {"ts": 1769698440000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 2992.0, "quote_volume": 62.32336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698500000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 383.0, "quote_volume": 7.98555, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 7.98555}, {"ts": 1769698560000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 553.7, "quote_volume": 11.544645, "trades": 1, "taker_buy_volume": 553.7, "taker_buy_quote": 11.544645}, {"ts": 1769698620000, "open": 0.0208, "high": 0.02082, "low": 0.02078, "close": 0.02079, "volume": 56339.3, "quote_volume": 1172.200648, "trades": 13, "taker_buy_volume": 51025.6, "taker_buy_quote": 1061.675688}, {"ts": 1769698680000, "open": 0.02076, "high": 0.02076, "low": 0.02063, "close": 0.0207, "volume": 328181.7, "quote_volume": 6788.618457, "trades": 36, "taker_buy_volume": 52547.7, "taker_buy_quote": 1085.391279}, {"ts": 1769698740000, "open": 0.02072, "high": 0.02072, "low": 0.02064, "close": 0.02067, "volume": 159492.4, "quote_volume": 3296.15948, "trades": 22, "taker_buy_volume": 38456.9, "taker_buy_quote": 794.894208}, {"ts": 1769698800000, "open": 0.02065, "high": 0.02065, "low": 0.0205, "close": 0.0206, "volume": 135866.7, "quote_volume": 2792.810191, "trades": 22, "taker_buy_volume": 103026.6, "taker_buy_quote": 2118.353155}, {"ts": 1769698860000, "open": 0.02063, "high": 0.02065, "low": 0.02055, "close": 0.02057, "volume": 94790.5, "quote_volume": 1951.207991, "trades": 18, "taker_buy_volume": 19401.3, "taker_buy_quote": 399.739005}, {"ts": 1769698920000, "open": 0.02058, "high": 0.02059, "low": 0.0205, "close": 0.02056, "volume": 121561.1, "quote_volume": 2497.777981, "trades": 28, "taker_buy_volume": 70157.9, "taker_buy_quote": 1441.234893}, {"ts": 1769698980000, "open": 0.02052, "high": 0.02052, "low": 0.02037, "close": 0.02038, "volume": 148239.0, "quote_volume": 3026.104686, "trades": 89, "taker_buy_volume": 48657.3, "taker_buy_quote": 992.989729}, {"ts": 1769699040000, "open": 0.02035, "high": 0.02048, "low": 0.02035, "close": 0.02048, "volume": 78951.4, "quote_volume": 1611.793887, "trades": 30, "taker_buy_volume": 61138.1, "taker_buy_quote": 1248.737181}, {"ts": 1769699100000, "open": 0.02047, "high": 0.02052, "low": 0.02044, "close": 0.02044, "volume": 129602.4, "quote_volume": 2655.638746, "trades": 22, "taker_buy_volume": 78379.2, "taker_buy_quote": 1606.992374}, {"ts": 1769699160000, "open": 0.02047, "high": 0.02047, "low": 0.02038, "close": 0.02039, "volume": 61284.7, "quote_volume": 1251.469982, "trades": 8, "taker_buy_volume": 39999.4, "taker_buy_quote": 817.25587}, {"ts": 1769699220000, "open": 0.02038, "high": 0.0204, "low": 0.02034, "close": 0.02034, "volume": 66452.4, "quote_volume": 1354.069468, "trades": 8, "taker_buy_volume": 40528.8, "taker_buy_quote": 826.11108}, {"ts": 1769699280000, "open": 0.02036, "high": 0.0204, "low": 0.02034, "close": 0.02034, "volume": 42868.0, "quote_volume": 873.060119, "trades": 8, "taker_buy_volume": 22004.9, "taker_buy_quote": 448.29996}, {"ts": 1769699340000, "open": 0.02033, "high": 0.02033, "low": 0.02018, "close": 0.02022, "volume": 228694.5, "quote_volume": 4629.500438, "trades": 54, "taker_buy_volume": 86084.9, "taker_buy_quote": 1739.697756}, {"ts": 1769699400000, "open": 0.02024, "high": 0.02031, "low": 0.02016, "close": 0.02031, "volume": 102520.4, "quote_volume": 2073.769363, "trades": 73, "taker_buy_volume": 68829.3, "taker_buy_quote": 1392.861127}, {"ts": 1769699460000, "open": 0.02028, "high": 0.0203, "low": 0.02021, "close": 0.02021, "volume": 49183.9, "quote_volume": 996.66491, "trades": 23, "taker_buy_volume": 17873.2, "taker_buy_quote": 362.602788}, {"ts": 1769699520000, "open": 0.02021, "high": 0.02022, "low": 0.01989, "close": 0.02003, "volume": 632477.8, "quote_volume": 12642.624239, "trades": 387, "taker_buy_volume": 286154.9, "taker_buy_quote": 5716.167917}, {"ts": 1769699580000, "open": 0.02003, "high": 0.02018, "low": 0.02003, "close": 0.02006, "volume": 289632.2, "quote_volume": 5825.518495, "trades": 220, "taker_buy_volume": 220812.2, "taker_buy_quote": 4442.487696}, {"ts": 1769699640000, "open": 0.02005, "high": 0.02008, "low": 0.01993, "close": 0.02006, "volume": 277567.4, "quote_volume": 5555.867779, "trades": 90, "taker_buy_volume": 60694.7, "taker_buy_quote": 1213.839192}, {"ts": 1769699700000, "open": 0.02, "high": 0.02013, "low": 0.02, "close": 0.02007, "volume": 158281.9, "quote_volume": 3172.295137, "trades": 74, "taker_buy_volume": 115638.1, "taker_buy_quote": 2317.966261}, {"ts": 1769699760000, "open": 0.02004, "high": 0.02004, "low": 0.01994, "close": 0.02, "volume": 298942.7, "quote_volume": 5980.70796, "trades": 80, "taker_buy_volume": 183278.5, "taker_buy_quote": 3667.430251}, {"ts": 1769699820000, "open": 0.01998, "high": 0.02006, "low": 0.0199, "close": 0.02, "volume": 1910968.7, "quote_volume": 38237.294154, "trades": 357, "taker_buy_volume": 1062465.2, "taker_buy_quote": 21246.738635}, {"ts": 1769699880000, "open": 0.02001, "high": 0.02021, "low": 0.02001, "close": 0.02014, "volume": 290135.4, "quote_volume": 5837.290467, "trades": 261, "taker_buy_volume": 186184.5, "taker_buy_quote": 3743.154502}, {"ts": 1769699940000, "open": 0.02017, "high": 0.02017, "low": 0.02013, "close": 0.02013, "volume": 6381.3, "quote_volume": 128.653569, "trades": 7, "taker_buy_volume": 5684.0, "taker_buy_quote": 114.61692}, {"ts": 1769700000000, "open": 0.02012, "high": 0.02019, "low": 0.02005, "close": 0.02019, "volume": 86603.3, "quote_volume": 1740.04952, "trades": 16, "taker_buy_volume": 24060.4, "taker_buy_quote": 483.986246}, {"ts": 1769700060000, "open": 0.02025, "high": 0.02025, "low": 0.02017, "close": 0.02017, "volume": 53183.3, "quote_volume": 1074.669362, "trades": 14, "taker_buy_volume": 11227.4, "taker_buy_quote": 227.2783}, {"ts": 1769700120000, "open": 0.02015, "high": 0.02021, "low": 0.02014, "close": 0.02021, "volume": 466420.3, "quote_volume": 9410.747259, "trades": 28, "taker_buy_volume": 212087.4, "taker_buy_quote": 4278.559235}, {"ts": 1769700180000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.02029, "volume": 46131.6, "quote_volume": 935.68164, "trades": 48, "taker_buy_volume": 41499.1, "taker_buy_quote": 841.676516}, {"ts": 1769700240000, "open": 0.02029, "high": 0.02035, "low": 0.02029, "close": 0.02035, "volume": 34778.1, "quote_volume": 706.333327, "trades": 10, "taker_buy_volume": 34778.1, "taker_buy_quote": 706.333327}, {"ts": 1769700300000, "open": 0.02039, "high": 0.0204, "low": 0.02033, "close": 0.02034, "volume": 121110.1, "quote_volume": 2465.665865, "trades": 34, "taker_buy_volume": 77472.8, "taker_buy_quote": 1577.518872}, {"ts": 1769700360000, "open": 0.02038, "high": 0.02042, "low": 0.02034, "close": 0.02034, "volume": 80620.8, "quote_volume": 1641.733451, "trades": 19, "taker_buy_volume": 8339.9, "taker_buy_quote": 170.202679}, {"ts": 1769700420000, "open": 0.02039, "high": 0.02042, "low": 0.02034, "close": 0.02038, "volume": 141397.2, "quote_volume": 2881.277, "trades": 30, "taker_buy_volume": 64006.2, "taker_buy_quote": 1304.367702}, {"ts": 1769700480000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 5698.9, "quote_volume": 116.15856, "trades": 3, "taker_buy_volume": 748.9, "taker_buy_quote": 15.27756}, {"ts": 1769700540000, "open": 0.02035, "high": 0.0204, "low": 0.02034, "close": 0.02039, "volume": 48567.4, "quote_volume": 989.873533, "trades": 9, "taker_buy_volume": 44723.4, "taker_buy_quote": 911.681169}, {"ts": 1769700600000, "open": 0.02039, "high": 0.02044, "low": 0.02039, "close": 0.02039, "volume": 131844.4, "quote_volume": 2691.67623, "trades": 37, "taker_buy_volume": 14584.1, "taker_buy_quote": 297.872316}, {"ts": 1769700660000, "open": 0.02037, "high": 0.02038, "low": 0.02036, "close": 0.02037, "volume": 27397.3, "quote_volume": 557.975566, "trades": 17, "taker_buy_volume": 935.8, "taker_buy_quote": 19.071604}, {"ts": 1769700720000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700780000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 10600.4, "quote_volume": 215.400128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.02031, "high": 0.02034, "low": 0.02029, "close": 0.02034, "volume": 92728.2, "quote_volume": 1884.064133, "trades": 55, "taker_buy_volume": 54341.9, "taker_buy_quote": 1104.687105}, {"ts": 1769700900000, "open": 0.02033, "high": 0.02037, "low": 0.02031, "close": 0.02031, "volume": 19606.1, "quote_volume": 398.675907, "trades": 11, "taker_buy_volume": 5849.9, "taker_buy_quote": 119.048383}, {"ts": 1769700960000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 734.0, "quote_volume": 14.88552, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 14.88552}, {"ts": 1769701020000, "open": 0.0203, "high": 0.02036, "low": 0.0203, "close": 0.02036, "volume": 35204.7, "quote_volume": 714.69945, "trades": 8, "taker_buy_volume": 35204.7, "taker_buy_quote": 714.69945}, {"ts": 1769701080000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 22337.1, "quote_volume": 454.021934, "trades": 3, "taker_buy_volume": 15734.0, "taker_buy_quote": 319.71488}, {"ts": 1769701140000, "open": 0.02029, "high": 0.02031, "low": 0.02027, "close": 0.02027, "volume": 39393.9, "quote_volume": 799.514623, "trades": 7, "taker_buy_volume": 30833.6, "taker_buy_quote": 625.880916}, {"ts": 1769701200000, "open": 0.02025, "high": 0.02025, "low": 0.02016, "close": 0.02016, "volume": 11177.0, "quote_volume": 226.101364, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701260000, "open": 0.02017, "high": 0.02023, "low": 0.02011, "close": 0.02023, "volume": 74409.9, "quote_volume": 1500.830395, "trades": 72, "taker_buy_volume": 59079.9, "taker_buy_quote": 1191.974617}, {"ts": 1769701320000, "open": 0.02015, "high": 0.02015, "low": 0.0201, "close": 0.0201, "volume": 119754.4, "quote_volume": 2408.272606, "trades": 25, "taker_buy_volume": 33775.7, "taker_buy_quote": 678.89157}, {"ts": 1769701380000, "open": 0.02009, "high": 0.02009, "low": 0.02006, "close": 0.02006, "volume": 61685.3, "quote_volume": 1238.207677, "trades": 7, "taker_buy_volume": 25000.0, "taker_buy_quote": 501.5}, {"ts": 1769701440000, "open": 0.02009, "high": 0.02014, "low": 0.02009, "close": 0.02014, "volume": 72097.4, "quote_volume": 1450.951458, "trades": 15, "taker_buy_volume": 72097.4, "taker_buy_quote": 1450.951458}, {"ts": 1769701500000, "open": 0.02013, "high": 0.02015, "low": 0.02011, "close": 0.02011, "volume": 34196.0, "quote_volume": 688.351472, "trades": 22, "taker_buy_volume": 27113.6, "taker_buy_quote": 545.924408}, {"ts": 1769701560000, "open": 0.02014, "high": 0.02019, "low": 0.0201, "close": 0.02019, "volume": 73629.8, "quote_volume": 1482.296655, "trades": 16, "taker_buy_volume": 17957.1, "taker_buy_quote": 362.133819}, {"ts": 1769701620000, "open": 0.0202, "high": 0.02023, "low": 0.0202, "close": 0.02023, "volume": 18181.3, "quote_volume": 367.634911, "trades": 2, "taker_buy_volume": 12421.7, "taker_buy_quote": 251.290991}, {"ts": 1769701680000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 16336.2, "quote_volume": 330.481326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 9660.7, "quote_volume": 195.339354, "trades": 1, "taker_buy_volume": 9660.7, "taker_buy_quote": 195.339354}, {"ts": 1769701800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 499.0, "quote_volume": 10.0798, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 10.0798}, {"ts": 1769701860000, "open": 0.02021, "high": 0.02029, "low": 0.0202, "close": 0.02029, "volume": 43295.1, "quote_volume": 875.635052, "trades": 6, "taker_buy_volume": 12548.2, "taker_buy_quote": 254.382734}, {"ts": 1769701920000, "open": 0.02032, "high": 0.02034, "low": 0.02031, "close": 0.02034, "volume": 34029.6, "quote_volume": 691.960906, "trades": 8, "taker_buy_volume": 29079.6, "taker_buy_quote": 591.426406}, {"ts": 1769701980000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 9488.9, "quote_volume": 193.068984, "trades": 6, "taker_buy_volume": 3237.9, "taker_buy_quote": 65.923644}, {"ts": 1769702040000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.02031, "volume": 22636.0, "quote_volume": 459.68344, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 304.65}, {"ts": 1769702100000, "open": 0.02035, "high": 0.0204, "low": 0.02035, "close": 0.0204, "volume": 95549.5, "quote_volume": 1946.7934, "trades": 10, "taker_buy_volume": 95549.5, "taker_buy_quote": 1946.7934}, {"ts": 1769702160000, "open": 0.02043, "high": 0.02047, "low": 0.02043, "close": 0.02045, "volume": 38067.3, "quote_volume": 778.625143, "trades": 10, "taker_buy_volume": 27259.3, "taker_buy_quote": 557.700543}, {"ts": 1769702220000, "open": 0.02046, "high": 0.02046, "low": 0.02041, "close": 0.02041, "volume": 18709.6, "quote_volume": 382.117179, "trades": 5, "taker_buy_volume": 442.6, "taker_buy_quote": 9.055596}, {"ts": 1769702280000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 5838.6, "quote_volume": 119.189221, "trades": 3, "taker_buy_volume": 888.6, "taker_buy_quote": 18.159721}, {"ts": 1769702340000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 19801.5, "quote_volume": 404.148615, "trades": 8, "taker_buy_volume": 9901.5, "taker_buy_quote": 202.089615}, {"ts": 1769702400000, "open": 0.02037, "high": 0.02037, "low": 0.02031, "close": 0.02036, "volume": 73400.2, "quote_volume": 1492.684869, "trades": 24, "taker_buy_volume": 41573.8, "taker_buy_quote": 845.23347}, {"ts": 1769702460000, "open": 0.02033, "high": 0.02033, "low": 0.02026, "close": 0.02026, "volume": 119359.1, "quote_volume": 2424.639888, "trades": 17, "taker_buy_volume": 22743.7, "taker_buy_quote": 462.091794}, {"ts": 1769702520000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02026, "volume": 7266.6, "quote_volume": 147.224567, "trades": 11, "taker_buy_volume": 3554.5, "taker_buy_quote": 72.038042}, {"ts": 1769702580000, "open": 0.02027, "high": 0.02031, "low": 0.02027, "close": 0.02031, "volume": 20019.7, "quote_volume": 406.534485, "trades": 5, "taker_buy_volume": 19724.0, "taker_buy_quote": 400.534732}, {"ts": 1769702640000, "open": 0.02033, "high": 0.02035, "low": 0.02029, "close": 0.02029, "volume": 12713.3, "quote_volume": 258.307921, "trades": 6, "taker_buy_volume": 6234.2, "taker_buy_quote": 126.846982}, {"ts": 1769702700000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 15756.0, "quote_volume": 319.6968, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 9.7846}, {"ts": 1769702760000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 3312.7, "quote_volume": 67.082175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702820000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1227.8, "quote_volume": 24.838394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702880000, "open": 0.02019, "high": 0.02027, "low": 0.02019, "close": 0.02027, "volume": 4412.1, "quote_volume": 89.342173, "trades": 4, "taker_buy_volume": 1375.0, "taker_buy_quote": 27.8575}, {"ts": 1769702940000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 15000.0, "quote_volume": 303.45, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 303.45}, {"ts": 1769703000000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 22342.0, "quote_volume": 451.4584, "trades": 2, "taker_buy_volume": 22342.0, "taker_buy_quote": 451.4584}, {"ts": 1769703060000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 23586.5, "quote_volume": 478.871586, "trades": 4, "taker_buy_volume": 18636.5, "taker_buy_quote": 378.337086}, {"ts": 1769703120000, "open": 0.02036, "high": 0.02036, "low": 0.0203, "close": 0.0203, "volume": 5945.3, "quote_volume": 120.96187, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 8.40868}, {"ts": 1769703180000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 3748.5, "quote_volume": 76.16952, "trades": 1, "taker_buy_volume": 3748.5, "taker_buy_quote": 76.16952}, {"ts": 1769703240000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 13062.1, "quote_volume": 266.074977, "trades": 1, "taker_buy_volume": 13062.1, "taker_buy_quote": 266.074977}, {"ts": 1769703300000, "open": 0.0204, "high": 0.02047, "low": 0.0204, "close": 0.02046, "volume": 152970.6, "quote_volume": 3129.880562, "trades": 13, "taker_buy_volume": 147970.6, "taker_buy_quote": 3027.580562}, {"ts": 1769703360000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02043, "volume": 7070.2, "quote_volume": 144.459936, "trades": 8, "taker_buy_volume": 1847.6, "taker_buy_quote": 37.764944}, {"ts": 1769703420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 320.0, "quote_volume": 6.5376, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 6.5376}, {"ts": 1769703480000, "open": 0.02041, "high": 0.02046, "low": 0.02041, "close": 0.02046, "volume": 507550.0, "quote_volume": 10372.663492, "trades": 44, "taker_buy_volume": 458190.6, "taker_buy_quote": 9364.735812}, {"ts": 1769703540000, "open": 0.02044, "high": 0.02044, "low": 0.0204, "close": 0.0204, "volume": 39938.9, "quote_volume": 815.2959, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 3478.9, "quote_volume": 71.073927, "trades": 3, "taker_buy_volume": 3202.9, "taker_buy_quote": 65.435247}, {"ts": 1769703660000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 30457.0, "quote_volume": 621.9228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703840000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2484.0, "quote_volume": 50.57424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.02037, "high": 0.02037, "low": 0.02034, "close": 0.02037, "volume": 8428.9, "quote_volume": 171.606276, "trades": 3, "taker_buy_volume": 465.0, "taker_buy_quote": 9.47205}, {"ts": 1769703960000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 15000.0, "quote_volume": 305.25, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 305.25}, {"ts": 1769704080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 46231.6, "quote_volume": 938.64998, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.584}, {"ts": 1769704200000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02033, "volume": 4873.9, "quote_volume": 99.049088, "trades": 3, "taker_buy_volume": 808.0, "taker_buy_quote": 16.43}, {"ts": 1769704260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2050.8, "quote_volume": 41.692764, "trades": 1, "taker_buy_volume": 2050.8, "taker_buy_quote": 41.692764}, {"ts": 1769704320000, "open": 0.02032, "high": 0.02036, "low": 0.02032, "close": 0.02036, "volume": 382941.0, "quote_volume": 7793.319251, "trades": 25, "taker_buy_volume": 374020.0, "taker_buy_quote": 7611.816611}, {"ts": 1769704380000, "open": 0.02036, "high": 0.02036, "low": 0.02032, "close": 0.02032, "volume": 106688.6, "quote_volume": 2169.924431, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704440000, "open": 0.02035, "high": 0.02037, "low": 0.02032, "close": 0.02037, "volume": 18550.6, "quote_volume": 377.35053, "trades": 7, "taker_buy_volume": 11413.9, "taker_buy_quote": 232.332786}, {"ts": 1769704500000, "open": 0.02036, "high": 0.02036, "low": 0.02033, "close": 0.02033, "volume": 1699.6, "quote_volume": 34.571893, "trades": 3, "taker_buy_volume": 461.0, "taker_buy_quote": 9.38596}, {"ts": 1769704560000, "open": 0.02036, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 44279.7, "quote_volume": 901.541099, "trades": 7, "taker_buy_volume": 39920.4, "taker_buy_quote": 812.829344}, {"ts": 1769704620000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 4950.0, "quote_volume": 100.8315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704740000, "open": 0.02039, "high": 0.02044, "low": 0.02038, "close": 0.02043, "volume": 245807.8, "quote_volume": 5022.762938, "trades": 25, "taker_buy_volume": 223795.1, "taker_buy_quote": 4573.19843}, {"ts": 1769704800000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 448.0, "quote_volume": 9.1616, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 9.1616}, {"ts": 1769704860000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4950.0, "quote_volume": 101.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705100000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 849.8, "quote_volume": 17.38284, "trades": 2, "taker_buy_volume": 849.8, "taker_buy_quote": 17.38284}, {"ts": 1769705160000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 84573.2, "quote_volume": 1732.117967, "trades": 5, "taker_buy_volume": 78690.1, "taker_buy_quote": 1611.573248}, {"ts": 1769705220000, "open": 0.02049, "high": 0.02057, "low": 0.02049, "close": 0.02056, "volume": 12921.9, "quote_volume": 265.636924, "trades": 8, "taker_buy_volume": 10174.8, "taker_buy_quote": 209.256543}, {"ts": 1769705280000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 15604.2, "quote_volume": 320.662925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 5374.0, "quote_volume": 110.48944, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 8.71744}, {"ts": 1769705460000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1199.7, "quote_volume": 24.653835, "trades": 1, "taker_buy_volume": 1199.7, "taker_buy_quote": 24.653835}, {"ts": 1769705580000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 37789.0, "quote_volume": 776.23556, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 616.2}, {"ts": 1769705700000, "open": 0.02057, "high": 0.02057, "low": 0.02054, "close": 0.02054, "volume": 22796.0, "quote_volume": 468.60139, "trades": 5, "taker_buy_volume": 15735.0, "taker_buy_quote": 323.51895}, {"ts": 1769705760000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 15140.5, "quote_volume": 311.030664, "trades": 5, "taker_buy_volume": 12900.8, "taker_buy_quote": 264.982432}, {"ts": 1769705820000, "open": 0.02059, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 4012.2, "quote_volume": 82.567862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 49611.0, "quote_volume": 1020.73855, "trades": 10, "taker_buy_volume": 4078.0, "taker_buy_quote": 83.92524}, {"ts": 1769705940000, "open": 0.02061, "high": 0.02065, "low": 0.02061, "close": 0.02062, "volume": 35938.0, "quote_volume": 741.142118, "trades": 7, "taker_buy_volume": 28282.6, "taker_buy_quote": 583.23827}, {"ts": 1769706000000, "open": 0.02065, "high": 0.02071, "low": 0.02065, "close": 0.02071, "volume": 52182.4, "quote_volume": 1079.001216, "trades": 26, "taker_buy_volume": 52182.4, "taker_buy_quote": 1079.001216}, {"ts": 1769706060000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 21096.1, "quote_volume": 437.196334, "trades": 15, "taker_buy_volume": 8966.7, "taker_buy_quote": 185.88403}, {"ts": 1769706120000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 2203.4, "quote_volume": 45.716819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02071, "volume": 48129.8, "quote_volume": 997.368158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706300000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 386.0, "quote_volume": 7.99792, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 7.99792}, {"ts": 1769706360000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706480000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 2913.0, "quote_volume": 60.38649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706600000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 47313.9, "quote_volume": 983.440286, "trades": 8, "taker_buy_volume": 47313.9, "taker_buy_quote": 983.440286}, {"ts": 1769706660000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706720000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 961.0, "quote_volume": 19.97919, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 19.97919}, {"ts": 1769706780000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 369.0, "quote_volume": 7.67151, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 7.67151}, {"ts": 1769706960000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 23775.3, "quote_volume": 493.179462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.02075, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 6557.2, "quote_volume": 136.085325, "trades": 3, "taker_buy_volume": 6046.8, "taker_buy_quote": 125.499629}, {"ts": 1769707080000, "open": 0.02077, "high": 0.02081, "low": 0.02077, "close": 0.02081, "volume": 26899.3, "quote_volume": 559.343863, "trades": 7, "taker_buy_volume": 1645.0, "taker_buy_quote": 34.194572}, {"ts": 1769707140000, "open": 0.0208, "high": 0.02087, "low": 0.0208, "close": 0.02085, "volume": 39729.1, "quote_volume": 828.172858, "trades": 13, "taker_buy_volume": 38807.7, "taker_buy_quote": 808.994388}, {"ts": 1769707200000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 9086.0, "quote_volume": 189.53396, "trades": 5, "taker_buy_volume": 9086.0, "taker_buy_quote": 189.53396}, {"ts": 1769707260000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 4230.0, "quote_volume": 88.2378, "trades": 1, "taker_buy_volume": 4230.0, "taker_buy_quote": 88.2378}, {"ts": 1769707320000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 75186.2, "quote_volume": 1566.880408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707440000, "open": 0.02081, "high": 0.02081, "low": 0.02074, "close": 0.02074, "volume": 86042.3, "quote_volume": 1787.185593, "trades": 80, "taker_buy_volume": 4808.0, "taker_buy_quote": 100.05448}, {"ts": 1769707500000, "open": 0.02074, "high": 0.02075, "low": 0.02069, "close": 0.02069, "volume": 139035.0, "quote_volume": 2879.71097, "trades": 63, "taker_buy_volume": 56693.1, "taker_buy_quote": 1173.286875}, {"ts": 1769707560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 15000.0, "quote_volume": 310.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 310.5}, {"ts": 1769707620000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2726.9, "quote_volume": 56.419561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2712.8, "quote_volume": 55.992192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 2017.8, "quote_volume": 41.627214, "trades": 4, "taker_buy_volume": 398.0, "taker_buy_quote": 8.21074}, {"ts": 1769707860000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707980000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 267.0, "quote_volume": 5.49753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.02061, "high": 0.02064, "low": 0.02061, "close": 0.02062, "volume": 131785.0, "quote_volume": 2718.240482, "trades": 18, "taker_buy_volume": 118785.0, "taker_buy_quote": 2450.115482}, {"ts": 1769708160000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 13626.3, "quote_volume": 280.634587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 21691.0, "quote_volume": 447.05151, "trades": 7, "taker_buy_volume": 5895.5, "taker_buy_quote": 121.506255}, {"ts": 1769708280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 709.0, "quote_volume": 14.61958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.02058, "high": 0.02058, "low": 0.02055, "close": 0.02056, "volume": 7197.3, "quote_volume": 148.009384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 413.0, "quote_volume": 8.49128, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 8.49128}, {"ts": 1769708460000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708520000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1297.7, "quote_volume": 26.641781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 4298.0, "quote_volume": 88.28092, "trades": 1, "taker_buy_volume": 4298.0, "taker_buy_quote": 88.28092}, {"ts": 1769708700000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1259.7, "quote_volume": 25.886835, "trades": 3, "taker_buy_volume": 1259.7, "taker_buy_quote": 25.886835}, {"ts": 1769708760000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 21020.0, "quote_volume": 431.7013, "trades": 3, "taker_buy_volume": 21020.0, "taker_buy_quote": 431.7013}, {"ts": 1769708820000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02048, "volume": 43323.5, "quote_volume": 888.270307, "trades": 52, "taker_buy_volume": 1809.0, "taker_buy_quote": 37.0845}, {"ts": 1769708880000, "open": 0.0205, "high": 0.02051, "low": 0.02049, "close": 0.02049, "volume": 46093.9, "quote_volume": 944.69898, "trades": 62, "taker_buy_volume": 18616.9, "taker_buy_quote": 381.69525}, {"ts": 1769708940000, "open": 0.02048, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 29692.8, "quote_volume": 607.920656, "trades": 8, "taker_buy_volume": 10402.0, "taker_buy_quote": 213.03798}, {"ts": 1769709000000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 15719.0, "quote_volume": 321.92082, "trades": 4, "taker_buy_volume": 15719.0, "taker_buy_quote": 321.92082}, {"ts": 1769709060000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 30978.0, "quote_volume": 633.65988, "trades": 4, "taker_buy_volume": 15978.0, "taker_buy_quote": 326.75988}, {"ts": 1769709120000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 3098.1, "quote_volume": 63.325164, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 53.802168}, {"ts": 1769709180000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 3709.4, "quote_volume": 75.894324, "trades": 1, "taker_buy_volume": 3709.4, "taker_buy_quote": 75.894324}, {"ts": 1769709240000, "open": 0.02045, "high": 0.02046, "low": 0.02041, "close": 0.02041, "volume": 66472.1, "quote_volume": 1358.864939, "trades": 73, "taker_buy_volume": 8093.2, "taker_buy_quote": 165.45757}, {"ts": 1769709300000, "open": 0.0204, "high": 0.02045, "low": 0.0204, "close": 0.02045, "volume": 3048.0, "quote_volume": 62.2013, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 9.0389}, {"ts": 1769709360000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4950.0, "quote_volume": 101.079, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.079}, {"ts": 1769709420000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709480000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 7890.8, "quote_volume": 161.130136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 50894.8, "quote_volume": 1040.39008, "trades": 11, "taker_buy_volume": 42440.1, "taker_buy_quote": 867.660559}, {"ts": 1769709660000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709720000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 261.0, "quote_volume": 5.33223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709780000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 8525.0, "quote_volume": 174.75814, "trades": 4, "taker_buy_volume": 8525.0, "taker_buy_quote": 174.75814}, {"ts": 1769709960000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710020000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 4950.0, "quote_volume": 101.3265, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.3265}, {"ts": 1769710140000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.0205, "high": 0.0205, "low": 0.02047, "close": 0.02048, "volume": 40950.5, "quote_volume": 839.036306, "trades": 7, "taker_buy_volume": 738.0, "taker_buy_quote": 15.11424}, {"ts": 1769710260000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 819.0, "quote_volume": 16.75674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710380000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 45000.0, "quote_volume": 921.15, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 921.15}, {"ts": 1769710440000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 11353.2, "quote_volume": 232.08649, "trades": 8, "taker_buy_volume": 426.0, "taker_buy_quote": 8.71596}, {"ts": 1769710560000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.02037, "high": 0.02037, "low": 0.02017, "close": 0.02024, "volume": 735955.0, "quote_volume": 14930.949211, "trades": 224, "taker_buy_volume": 119289.5, "taker_buy_quote": 2414.915477}, {"ts": 1769710740000, "open": 0.02024, "high": 0.0203, "low": 0.02024, "close": 0.02025, "volume": 215639.3, "quote_volume": 4372.102764, "trades": 30, "taker_buy_volume": 187689.4, "taker_buy_quote": 3805.702545}, {"ts": 1769710800000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 23158.5, "quote_volume": 468.576204, "trades": 9, "taker_buy_volume": 2080.9, "taker_buy_quote": 42.126856}, {"ts": 1769710860000, "open": 0.02021, "high": 0.02023, "low": 0.0202, "close": 0.02023, "volume": 18375.9, "quote_volume": 371.557059, "trades": 3, "taker_buy_volume": 10479.3, "taker_buy_quote": 211.996239}, {"ts": 1769710920000, "open": 0.0202, "high": 0.02025, "low": 0.0202, "close": 0.02025, "volume": 10845.8, "quote_volume": 219.22546, "trades": 6, "taker_buy_volume": 10845.8, "taker_buy_quote": 219.22546}, {"ts": 1769710980000, "open": 0.02024, "high": 0.02027, "low": 0.02024, "close": 0.02027, "volume": 7081.3, "quote_volume": 143.456838, "trades": 13, "taker_buy_volume": 7081.3, "taker_buy_quote": 143.456838}, {"ts": 1769711040000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 32861.0, "quote_volume": 665.58525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 471.0, "quote_volume": 9.55188, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 9.55188}, {"ts": 1769711160000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 26299.4, "quote_volume": 532.262732, "trades": 4, "taker_buy_volume": 26299.4, "taker_buy_quote": 532.262732}, {"ts": 1769711220000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 14083.7, "quote_volume": 285.094739, "trades": 4, "taker_buy_volume": 14083.7, "taker_buy_quote": 285.094739}, {"ts": 1769711280000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 560.0, "quote_volume": 11.3232, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 11.3232}, {"ts": 1769711340000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 70655.1, "quote_volume": 1431.251039, "trades": 9, "taker_buy_volume": 47772.7, "taker_buy_quote": 967.874902}, {"ts": 1769711400000, "open": 0.02023, "high": 0.02023, "low": 0.02016, "close": 0.02016, "volume": 47083.6, "quote_volume": 950.786918, "trades": 10, "taker_buy_volume": 27751.4, "taker_buy_quote": 560.300766}, {"ts": 1769711460000, "open": 0.02013, "high": 0.02025, "low": 0.02013, "close": 0.02025, "volume": 196902.3, "quote_volume": 3979.7295, "trades": 56, "taker_buy_volume": 180046.1, "taker_buy_quote": 3638.614194}, {"ts": 1769711520000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3162.3, "quote_volume": 64.131444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 15000.0, "quote_volume": 303.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.02028, "high": 0.02033, "low": 0.02028, "close": 0.02033, "volume": 8855.8, "quote_volume": 179.897476, "trades": 6, "taker_buy_volume": 8855.8, "taker_buy_quote": 179.897476}, {"ts": 1769711760000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711820000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 19342.6, "quote_volume": 393.041632, "trades": 4, "taker_buy_volume": 4342.6, "taker_buy_quote": 88.241632}, {"ts": 1769711880000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02025, "volume": 4345.1, "quote_volume": 88.044475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.0203, "high": 0.02037, "low": 0.0203, "close": 0.02034, "volume": 181847.5, "quote_volume": 3696.970384, "trades": 117, "taker_buy_volume": 137737.5, "taker_buy_quote": 2799.846029}, {"ts": 1769712060000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 49194.0, "quote_volume": 999.61272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1531.4, "quote_volume": 31.072106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 618.8, "quote_volume": 12.56164, "trades": 1, "taker_buy_volume": 618.8, "taker_buy_quote": 12.56164}, {"ts": 1769712300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 458.0, "quote_volume": 9.2974, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 9.2974}, {"ts": 1769712360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.02026, "high": 0.02026, "low": 0.02022, "close": 0.02022, "volume": 32933.7, "quote_volume": 666.848362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 11440.7, "quote_volume": 231.445361, "trades": 2, "taker_buy_volume": 11440.7, "taker_buy_quote": 231.445361}, {"ts": 1769712600000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 1472.2, "quote_volume": 29.787316, "trades": 2, "taker_buy_volume": 1472.2, "taker_buy_quote": 29.787316}, {"ts": 1769712660000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712720000, "open": 0.02017, "high": 0.02017, "low": 0.02012, "close": 0.02014, "volume": 315539.0, "quote_volume": 6356.437572, "trades": 103, "taker_buy_volume": 100693.6, "taker_buy_quote": 2027.321381}, {"ts": 1769712780000, "open": 0.02016, "high": 0.02018, "low": 0.02013, "close": 0.02015, "volume": 256998.9, "quote_volume": 5180.861727, "trades": 85, "taker_buy_volume": 59288.2, "taker_buy_quote": 1194.789274}, {"ts": 1769712840000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.0201, "volume": 22800.1, "quote_volume": 458.431263, "trades": 3, "taker_buy_volume": 19975.1, "taker_buy_quote": 401.648763}, {"ts": 1769712900000, "open": 0.02011, "high": 0.02014, "low": 0.02011, "close": 0.02013, "volume": 26247.6, "quote_volume": 528.09697, "trades": 7, "taker_buy_volume": 22128.3, "taker_buy_quote": 445.175461}, {"ts": 1769712960000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 22564.6, "quote_volume": 454.758812, "trades": 6, "taker_buy_volume": 22564.6, "taker_buy_quote": 454.758812}, {"ts": 1769713020000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 12784.3, "quote_volume": 257.513373, "trades": 4, "taker_buy_volume": 12784.3, "taker_buy_quote": 257.513373}, {"ts": 1769713080000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 1856.2, "quote_volume": 37.365306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.02011, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 11534.5, "quote_volume": 231.803075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.02008, "high": 0.02009, "low": 0.02005, "close": 0.02007, "volume": 47883.4, "quote_volume": 961.545503, "trades": 13, "taker_buy_volume": 13263.1, "taker_buy_quote": 266.260379}, {"ts": 1769713260000, "open": 0.02004, "high": 0.02009, "low": 0.02004, "close": 0.02009, "volume": 39944.4, "quote_volume": 801.772011, "trades": 6, "taker_buy_volume": 39944.4, "taker_buy_quote": 801.772011}, {"ts": 1769713320000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2658.3, "quote_volume": 53.405247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713380000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 130929.3, "quote_volume": 2630.369637, "trades": 5, "taker_buy_volume": 110979.3, "taker_buy_quote": 2229.574137}, {"ts": 1769713440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 317.4, "quote_volume": 6.37974, "trades": 1, "taker_buy_volume": 317.4, "taker_buy_quote": 6.37974}, {"ts": 1769713500000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 51943.4, "quote_volume": 1045.620642, "trades": 3, "taker_buy_volume": 51943.4, "taker_buy_quote": 1045.620642}, {"ts": 1769713560000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 15000.0, "quote_volume": 301.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2766.0, "quote_volume": 55.5966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.0201, "high": 0.0201, "low": 0.02006, "close": 0.02006, "volume": 4376.7, "quote_volume": 87.885026, "trades": 4, "taker_buy_volume": 495.0, "taker_buy_quote": 9.9297}, {"ts": 1769713860000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5636.3, "quote_volume": 113.064178, "trades": 2, "taker_buy_volume": 5636.3, "taker_buy_quote": 113.064178}, {"ts": 1769713920000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 3131.5, "quote_volume": 62.88552, "trades": 2, "taker_buy_volume": 2631.5, "taker_buy_quote": 52.84052}, {"ts": 1769714100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2385.9, "quote_volume": 47.95659, "trades": 1, "taker_buy_volume": 2385.9, "taker_buy_quote": 47.95659}, {"ts": 1769714160000, "open": 0.02014, "high": 0.02018, "low": 0.02014, "close": 0.02016, "volume": 123288.6, "quote_volume": 2484.755343, "trades": 37, "taker_buy_volume": 119108.8, "taker_buy_quote": 2400.462137}, {"ts": 1769714220000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 40460.0, "quote_volume": 815.7981, "trades": 8, "taker_buy_volume": 17960.0, "taker_buy_quote": 362.1231}, {"ts": 1769714280000, "open": 0.02015, "high": 0.02018, "low": 0.02014, "close": 0.02017, "volume": 29814.3, "quote_volume": 600.904888, "trades": 12, "taker_buy_volume": 2020.6, "taker_buy_quote": 40.775708}, {"ts": 1769714340000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 72901.0, "quote_volume": 1469.951177, "trades": 12, "taker_buy_volume": 72304.8, "taker_buy_quote": 1457.937747}, {"ts": 1769714400000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02015, "volume": 2063.0, "quote_volume": 41.55768, "trades": 4, "taker_buy_volume": 605.0, "taker_buy_quote": 12.19356}, {"ts": 1769714460000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 8790.0, "quote_volume": 177.04358, "trades": 4, "taker_buy_volume": 649.0, "taker_buy_quote": 13.08384}, {"ts": 1769714520000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 547.4, "quote_volume": 11.019162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 10076.5, "quote_volume": 202.458684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714700000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 495.0, "quote_volume": 9.9594, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 9.9594}, {"ts": 1769714760000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 1139.4, "quote_volume": 22.943722, "trades": 3, "taker_buy_volume": 1139.4, "taker_buy_quote": 22.943722}, {"ts": 1769714820000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 4191.9, "quote_volume": 84.508803, "trades": 4, "taker_buy_volume": 2100.9, "taker_buy_quote": 42.375153}, {"ts": 1769714940000, "open": 0.02015, "high": 0.0202, "low": 0.02015, "close": 0.0202, "volume": 47856.9, "quote_volume": 965.64756, "trades": 6, "taker_buy_volume": 47158.9, "taker_buy_quote": 951.58286}, {"ts": 1769715000000, "open": 0.0202, "high": 0.02038, "low": 0.0202, "close": 0.02038, "volume": 376499.5, "quote_volume": 7649.452264, "trades": 142, "taker_buy_volume": 282758.6, "taker_buy_quote": 5742.657751}, {"ts": 1769715060000, "open": 0.02035, "high": 0.0204, "low": 0.02034, "close": 0.02037, "volume": 61492.1, "quote_volume": 1253.602749, "trades": 19, "taker_buy_volume": 21837.2, "taker_buy_quote": 445.42938}, {"ts": 1769715120000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 881.8, "quote_volume": 17.997538, "trades": 1, "taker_buy_volume": 881.8, "taker_buy_quote": 17.997538}, {"ts": 1769715180000, "open": 0.0204, "high": 0.02048, "low": 0.02039, "close": 0.02043, "volume": 154886.2, "quote_volume": 3161.985996, "trades": 36, "taker_buy_volume": 94826.8, "taker_buy_quote": 1936.227872}, {"ts": 1769715240000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 40694.1, "quote_volume": 831.332083, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 298.0, "quote_volume": 6.0792, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 6.0792}, {"ts": 1769715420000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 598.0, "quote_volume": 12.19322, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 6.09362}, {"ts": 1769715480000, "open": 0.02038, "high": 0.02041, "low": 0.02038, "close": 0.02041, "volume": 31650.2, "quote_volume": 645.296938, "trades": 10, "taker_buy_volume": 31650.2, "taker_buy_quote": 645.296938}, {"ts": 1769715540000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2845.0, "quote_volume": 57.9811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 432.0, "quote_volume": 8.80848, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 8.80848}, {"ts": 1769715660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 539.5, "quote_volume": 11.0058, "trades": 2, "taker_buy_volume": 539.5, "taker_buy_quote": 11.0058}, {"ts": 1769715720000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.02039, "volume": 46803.0, "quote_volume": 955.006403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 489.4, "quote_volume": 9.998442, "trades": 1, "taker_buy_volume": 489.4, "taker_buy_quote": 9.998442}, {"ts": 1769715900000, "open": 0.02043, "high": 0.02047, "low": 0.02043, "close": 0.02047, "volume": 1175.0, "quote_volume": 24.02845, "trades": 3, "taker_buy_volume": 1175.0, "taker_buy_quote": 24.02845}, {"ts": 1769715960000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 17212.9, "quote_volume": 352.397563, "trades": 8, "taker_buy_volume": 12262.9, "taker_buy_quote": 251.021563}, {"ts": 1769716020000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 49103.6, "quote_volume": 1004.678852, "trades": 6, "taker_buy_volume": 1919.6, "taker_buy_quote": 39.294212}, {"ts": 1769716080000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 982.0, "quote_volume": 20.06717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 419.0, "quote_volume": 8.57274, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 8.57274}, {"ts": 1769716260000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.0205, "volume": 45000.0, "quote_volume": 922.35, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 922.35}, {"ts": 1769716320000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 80427.0, "quote_volume": 1648.650146, "trades": 10, "taker_buy_volume": 5157.2, "taker_buy_quote": 105.633886}, {"ts": 1769716380000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 18692.4, "quote_volume": 382.274755, "trades": 8, "taker_buy_volume": 6467.5, "taker_buy_quote": 132.27555}, {"ts": 1769716440000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 4033.7, "quote_volume": 82.650513, "trades": 1, "taker_buy_volume": 4033.7, "taker_buy_quote": 82.650513}, {"ts": 1769716500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5188.5, "quote_volume": 106.36425, "trades": 3, "taker_buy_volume": 2259.5, "taker_buy_quote": 46.31975}, {"ts": 1769716560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 7963.8, "quote_volume": 162.387535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02037, "volume": 322092.7, "quote_volume": 6560.567926, "trades": 96, "taker_buy_volume": 57954.8, "taker_buy_quote": 1179.543808}, {"ts": 1769716860000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 27184.8, "quote_volume": 553.553312, "trades": 5, "taker_buy_volume": 27184.8, "taker_buy_quote": 553.553312}, {"ts": 1769716920000, "open": 0.02036, "high": 0.02038, "low": 0.02035, "close": 0.02035, "volume": 19676.7, "quote_volume": 400.720927, "trades": 7, "taker_buy_volume": 11471.0, "taker_buy_quote": 233.685432}, {"ts": 1769716980000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 29841.5, "quote_volume": 607.57294, "trades": 5, "taker_buy_volume": 29841.5, "taker_buy_quote": 607.57294}, {"ts": 1769717040000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 432.0, "quote_volume": 8.79552, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 8.79552}, {"ts": 1769717160000, "open": 0.02036, "high": 0.0204, "low": 0.02036, "close": 0.0204, "volume": 17000.0, "quote_volume": 346.2, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 305.4}, {"ts": 1769717220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 9526.7, "quote_volume": 194.39373, "trades": 5, "taker_buy_volume": 9526.7, "taker_buy_quote": 194.39373}, {"ts": 1769717340000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 8869.9, "quote_volume": 181.054769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5673.0, "quote_volume": 115.7292, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 6.1404}, {"ts": 1769717460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 15000.0, "quote_volume": 305.85, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 305.85}, {"ts": 1769717580000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 11034.0, "quote_volume": 224.88558, "trades": 6, "taker_buy_volume": 5348.0, "taker_buy_quote": 109.01226}, {"ts": 1769717700000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 429.0, "quote_volume": 8.73873, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 8.73873}, {"ts": 1769717760000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 22424.6, "quote_volume": 457.11189, "trades": 6, "taker_buy_volume": 22424.6, "taker_buy_quote": 457.11189}, {"ts": 1769717940000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02042, "volume": 40950.0, "quote_volume": 836.2485, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 306.3}, {"ts": 1769718000000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 9447.7, "quote_volume": 193.095197, "trades": 7, "taker_buy_volume": 9447.7, "taker_buy_quote": 193.095197}, {"ts": 1769718060000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 294.0, "quote_volume": 6.00936, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 6.00936}, {"ts": 1769718120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 3626.1, "quote_volume": 74.153745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 410.0, "quote_volume": 8.3845, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 8.3845}, {"ts": 1769718360000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 19950.0, "quote_volume": 408.177, "trades": 2, "taker_buy_volume": 19950.0, "taker_buy_quote": 408.177}, {"ts": 1769718420000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4950.0, "quote_volume": 101.2275, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.2275}, {"ts": 1769718480000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2353.0, "quote_volume": 48.04826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 416.0, "quote_volume": 8.51136, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 8.51136}, {"ts": 1769718660000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 4950.0, "quote_volume": 101.277, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.277}, {"ts": 1769718780000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 7849.3, "quote_volume": 160.782657, "trades": 4, "taker_buy_volume": 7849.3, "taker_buy_quote": 160.782657}, {"ts": 1769718900000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 4408.3, "quote_volume": 90.244861, "trades": 4, "taker_buy_volume": 4408.3, "taker_buy_quote": 90.244861}, {"ts": 1769718960000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 5151.7, "quote_volume": 105.389409, "trades": 3, "taker_buy_volume": 3714.4, "taker_buy_quote": 75.996624}, {"ts": 1769719020000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2973.0, "quote_volume": 60.73839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 413.0, "quote_volume": 8.45411, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 8.45411}, {"ts": 1769719260000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 35264.2, "quote_volume": 722.257142, "trades": 7, "taker_buy_volume": 35264.2, "taker_buy_quote": 722.257142}, {"ts": 1769719380000, "open": 0.0205, "high": 0.02055, "low": 0.0205, "close": 0.02053, "volume": 92831.1, "quote_volume": 1905.372682, "trades": 24, "taker_buy_volume": 80985.3, "taker_buy_quote": 1662.125415}, {"ts": 1769719440000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 513.2, "quote_volume": 10.530864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.02051, "high": 0.02051, "low": 0.02044, "close": 0.02049, "volume": 114938.0, "quote_volume": 2354.148225, "trades": 74, "taker_buy_volume": 9258.0, "taker_buy_quote": 189.29228}, {"ts": 1769719560000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.02052, "high": 0.02056, "low": 0.02052, "close": 0.02056, "volume": 30928.8, "quote_volume": 634.994794, "trades": 8, "taker_buy_volume": 21028.8, "taker_buy_quote": 431.549794}, {"ts": 1769719860000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 12471.4, "quote_volume": 256.710912, "trades": 7, "taker_buy_volume": 777.4, "taker_buy_quote": 15.998892}, {"ts": 1769719920000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 31073.7, "quote_volume": 638.564535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 621.4, "quote_volume": 12.751128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 4490.5, "quote_volume": 92.197511, "trades": 3, "taker_buy_volume": 754.6, "taker_buy_quote": 15.499484}, {"ts": 1769720100000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 387.0, "quote_volume": 7.95672, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 7.95672}, {"ts": 1769720160000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.02056, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 47106.0, "quote_volume": 968.2293, "trades": 6, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.673}, {"ts": 1769720400000, "open": 0.02055, "high": 0.02057, "low": 0.02054, "close": 0.02057, "volume": 43247.4, "quote_volume": 888.868316, "trades": 9, "taker_buy_volume": 35668.0, "taker_buy_quote": 733.13794}, {"ts": 1769720460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1066.2, "quote_volume": 21.96372, "trades": 1, "taker_buy_volume": 1066.2, "taker_buy_quote": 21.96372}, {"ts": 1769720520000, "open": 0.02063, "high": 0.02064, "low": 0.02062, "close": 0.02062, "volume": 12376.9, "quote_volume": 255.310716, "trades": 5, "taker_buy_volume": 7426.9, "taker_buy_quote": 153.241716}, {"ts": 1769720580000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 369.0, "quote_volume": 7.61247, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 7.61247}, {"ts": 1769720760000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 4950.0, "quote_volume": 102.1185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 3038.0, "quote_volume": 62.7347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 361.0, "quote_volume": 7.45465, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.45465}, {"ts": 1769721060000, "open": 0.02065, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 17065.0, "quote_volume": 352.44077, "trades": 2, "taker_buy_volume": 17065.0, "taker_buy_quote": 352.44077}, {"ts": 1769721120000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 6356.3, "quote_volume": 131.194032, "trades": 5, "taker_buy_volume": 970.0, "taker_buy_quote": 20.0208}, {"ts": 1769721180000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 43664.0, "quote_volume": 902.17185, "trades": 58, "taker_buy_volume": 7361.0, "taker_buy_quote": 152.15187}, {"ts": 1769721300000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 4236.0, "quote_volume": 87.4662, "trades": 5, "taker_buy_volume": 360.0, "taker_buy_quote": 7.4268}, {"ts": 1769721360000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 364.0, "quote_volume": 7.51296, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 7.51296}, {"ts": 1769721660000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 4684.0, "quote_volume": 96.42884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 375.0, "quote_volume": 7.72125, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 7.72125}, {"ts": 1769721960000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3005.0, "quote_volume": 61.81285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 13630.6, "quote_volume": 280.654054, "trades": 4, "taker_buy_volume": 13630.6, "taker_buy_quote": 280.654054}, {"ts": 1769722200000, "open": 0.0206, "high": 0.02064, "low": 0.02057, "close": 0.02061, "volume": 165601.0, "quote_volume": 3413.450864, "trades": 88, "taker_buy_volume": 84323.2, "taker_buy_quote": 1737.838438}, {"ts": 1769722260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6519.7, "quote_volume": 134.30582, "trades": 2, "taker_buy_volume": 6519.7, "taker_buy_quote": 134.30582}, {"ts": 1769722320000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 29643.8, "quote_volume": 610.365842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3712.4, "quote_volume": 76.252696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722500000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 13796.7, "quote_volume": 283.526005, "trades": 5, "taker_buy_volume": 13796.7, "taker_buy_quote": 283.526005}, {"ts": 1769722560000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 17354.8, "quote_volume": 356.857588, "trades": 5, "taker_buy_volume": 17354.8, "taker_buy_quote": 356.857588}, {"ts": 1769722620000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 22357.9, "quote_volume": 460.209305, "trades": 13, "taker_buy_volume": 21982.2, "taker_buy_quote": 452.481156}, {"ts": 1769722740000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 35205.0, "quote_volume": 724.84317, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 373.0, "quote_volume": 7.6838, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 7.6838}, {"ts": 1769722860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3569.3, "quote_volume": 73.52758, "trades": 2, "taker_buy_volume": 3569.3, "taker_buy_quote": 73.52758}, {"ts": 1769723040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6518.5, "quote_volume": 134.2811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723340000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 3712.1, "quote_volume": 76.617744, "trades": 5, "taker_buy_volume": 3712.1, "taker_buy_quote": 76.617744}, {"ts": 1769723400000, "open": 0.02063, "high": 0.02063, "low": 0.02058, "close": 0.02058, "volume": 4551.8, "quote_volume": 93.843596, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 7.47054}, {"ts": 1769723460000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 364.0, "quote_volume": 7.48748, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 7.48748}, {"ts": 1769723520000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723580000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 3450.0, "quote_volume": 70.97023, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 7.67634}, {"ts": 1769723760000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1226.9, "quote_volume": 25.237333, "trades": 1, "taker_buy_volume": 1226.9, "taker_buy_quote": 25.237333}, {"ts": 1769723880000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 887.2, "quote_volume": 18.267448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 13242.5, "quote_volume": 272.690488, "trades": 4, "taker_buy_volume": 5516.9, "taker_buy_quote": 113.64814}, {"ts": 1769724000000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 8912.5, "quote_volume": 183.43301, "trades": 6, "taker_buy_volume": 688.0, "taker_buy_quote": 14.1728}, {"ts": 1769724060000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 882.0, "quote_volume": 18.16038, "trades": 1, "taker_buy_volume": 882.0, "taker_buy_quote": 18.16038}, {"ts": 1769724120000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 617.6, "quote_volume": 12.710208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724240000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724300000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 370.0, "quote_volume": 7.6405, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 7.6405}, {"ts": 1769724360000, "open": 0.02064, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 3712.1, "quote_volume": 76.601437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 7896.6, "quote_volume": 163.06479, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 163.06479}, {"ts": 1769724480000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5158.8, "quote_volume": 106.426044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 359.0, "quote_volume": 7.40976, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 7.40976}, {"ts": 1769724660000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.02062, "high": 0.02062, "low": 0.02056, "close": 0.02059, "volume": 113767.8, "quote_volume": 2342.994607, "trades": 20, "taker_buy_volume": 18699.4, "taker_buy_quote": 385.020646}, {"ts": 1769724780000, "open": 0.02056, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 10688.5, "quote_volume": 219.65656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 377.0, "quote_volume": 7.74735, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 7.74735}, {"ts": 1769724960000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 7230.1, "quote_volume": 148.361652, "trades": 2, "taker_buy_volume": 7230.1, "taker_buy_quote": 148.361652}, {"ts": 1769725080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.02052, "high": 0.02055, "low": 0.02052, "close": 0.02055, "volume": 17078.1, "quote_volume": 350.842855, "trades": 12, "taker_buy_volume": 17078.1, "taker_buy_quote": 350.842855}, {"ts": 1769725200000, "open": 0.02054, "high": 0.02055, "low": 0.02053, "close": 0.02053, "volume": 4451.1, "quote_volume": 91.421574, "trades": 7, "taker_buy_volume": 374.0, "taker_buy_quote": 7.6857}, {"ts": 1769725260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 365.1, "quote_volume": 7.495503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 3287.1, "quote_volume": 67.466051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1899.5, "quote_volume": 38.97774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 380.0, "quote_volume": 7.8052, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 7.8052}, {"ts": 1769725560000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1848.2, "quote_volume": 37.962028, "trades": 2, "taker_buy_volume": 1848.2, "taker_buy_quote": 37.962028}, {"ts": 1769725620000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 63537.9, "quote_volume": 1305.813997, "trades": 12, "taker_buy_volume": 63257.9, "taker_buy_quote": 1300.062797}, {"ts": 1769725740000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02057, "volume": 2858.4, "quote_volume": 58.769288, "trades": 4, "taker_buy_volume": 1458.4, "taker_buy_quote": 29.999288}, {"ts": 1769725800000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725860000, "open": 0.02062, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 111233.3, "quote_volume": 2291.850059, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 26291.7, "quote_volume": 540.557352, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 370.0, "quote_volume": 7.6035, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 7.6035}, {"ts": 1769726160000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 5000.0, "quote_volume": 102.51518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 10189.0, "quote_volume": 208.8745, "trades": 1, "taker_buy_volume": 10189.0, "taker_buy_quote": 208.8745}, {"ts": 1769726340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 17515.8, "quote_volume": 358.731244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3078.0, "quote_volume": 63.00666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 388.0, "quote_volume": 7.954, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 7.954}, {"ts": 1769726760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6552.5, "quote_volume": 134.32625, "trades": 2, "taker_buy_volume": 6552.5, "taker_buy_quote": 134.32625}, {"ts": 1769727000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 3935.7, "quote_volume": 80.760564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 649.0, "quote_volume": 13.32668, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 13.32668}, {"ts": 1769727360000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 379.0, "quote_volume": 7.78087, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 7.78087}, {"ts": 1769727420000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.02052, "high": 0.02052, "low": 0.0205, "close": 0.0205, "volume": 46065.4, "quote_volume": 945.023655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 930.0, "quote_volume": 19.0574, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 7.7824}, {"ts": 1769727660000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 15000.0, "quote_volume": 307.2, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 307.2}, {"ts": 1769727780000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 5184.9, "quote_volume": 106.031205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 21000.0, "quote_volume": 429.39, "trades": 4, "taker_buy_volume": 21000.0, "taker_buy_quote": 429.39}, {"ts": 1769727960000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 421.3, "quote_volume": 8.615585, "trades": 1, "taker_buy_volume": 421.3, "taker_buy_quote": 8.615585}, {"ts": 1769728020000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 3575.1, "quote_volume": 73.082824, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 7.95894}, {"ts": 1769728260000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 18899.4, "quote_volume": 386.303736, "trades": 6, "taker_buy_volume": 18899.4, "taker_buy_quote": 386.303736}, {"ts": 1769728320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 250.0, "quote_volume": 5.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728380000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 32388.0, "quote_volume": 662.6346, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 613.8}, {"ts": 1769728440000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 1190.6, "quote_volume": 24.367416, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 7.92576}, {"ts": 1769728560000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 42130.2, "quote_volume": 862.826496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.02047, "high": 0.02049, "low": 0.02047, "close": 0.02048, "volume": 1176.5, "quote_volume": 24.092295, "trades": 3, "taker_buy_volume": 658.0, "taker_buy_quote": 13.4786}, {"ts": 1769728860000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 680.0, "quote_volume": 13.9332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 81425.2, "quote_volume": 1669.2166, "trades": 9, "taker_buy_volume": 58691.7, "taker_buy_quote": 1203.17985}, {"ts": 1769729100000, "open": 0.02049, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 5959.5, "quote_volume": 122.214202, "trades": 3, "taker_buy_volume": 504.7, "taker_buy_quote": 10.34635}, {"ts": 1769729160000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1518.0, "quote_volume": 31.14936, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 31.14936}, {"ts": 1769729220000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1857.2, "quote_volume": 38.128316, "trades": 2, "taker_buy_volume": 1857.2, "taker_buy_quote": 38.128316}, {"ts": 1769729340000, "open": 0.0205, "high": 0.0205, "low": 0.02045, "close": 0.02045, "volume": 51165.6, "quote_volume": 1048.223506, "trades": 67, "taker_buy_volume": 9798.8, "taker_buy_quote": 200.630414}, {"ts": 1769729400000, "open": 0.02048, "high": 0.02053, "low": 0.02048, "close": 0.02052, "volume": 49451.5, "quote_volume": 1013.57427, "trades": 10, "taker_buy_volume": 49451.5, "taker_buy_quote": 1013.57427}, {"ts": 1769729460000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 4485.0, "quote_volume": 92.02231, "trades": 4, "taker_buy_volume": 3496.0, "taker_buy_quote": 71.73792}, {"ts": 1769729520000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 12662.2, "quote_volume": 259.828344, "trades": 2, "taker_buy_volume": 12662.2, "taker_buy_quote": 259.828344}, {"ts": 1769729640000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 1982.3, "quote_volume": 40.723862, "trades": 2, "taker_buy_volume": 1982.3, "taker_buy_quote": 40.723862}, {"ts": 1769729760000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 1339.9, "quote_volume": 27.500865, "trades": 2, "taker_buy_volume": 611.7, "taker_buy_quote": 12.558201}, {"ts": 1769729880000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 505.0, "quote_volume": 10.3727, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 10.3727}, {"ts": 1769729940000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 8037.0, "quote_volume": 165.07998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 367.0, "quote_volume": 7.53818, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 7.53818}, {"ts": 1769730060000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 574.3, "quote_volume": 11.790379, "trades": 1, "taker_buy_volume": 574.3, "taker_buy_quote": 11.790379}, {"ts": 1769730300000, "open": 0.02053, "high": 0.02056, "low": 0.02053, "close": 0.02056, "volume": 8121.4, "quote_volume": 166.772563, "trades": 5, "taker_buy_volume": 8121.4, "taker_buy_quote": 166.772563}, {"ts": 1769730360000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 679.0, "quote_volume": 13.95027, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 13.95027}, {"ts": 1769730660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 3115.0, "quote_volume": 64.01325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 363.0, "quote_volume": 7.46691, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 7.46691}, {"ts": 1769730960000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 774.3, "quote_volume": 15.919608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.02055, "high": 0.02063, "low": 0.02055, "close": 0.02062, "volume": 59773.7, "quote_volume": 1232.239306, "trades": 17, "taker_buy_volume": 53981.2, "taker_buy_quote": 1112.856931}, {"ts": 1769731260000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 10421.6, "quote_volume": 214.854176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731320000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 10748.4, "quote_volume": 221.796052, "trades": 4, "taker_buy_volume": 353.0, "taker_buy_quote": 7.28945}, {"ts": 1769731560000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 353.0, "quote_volume": 7.28592, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 7.28592}, {"ts": 1769731620000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 2874.3, "quote_volume": 59.296809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1527.9, "quote_volume": 31.490019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 3136.0, "quote_volume": 64.63296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 348.0, "quote_volume": 7.18272, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 7.18272}, {"ts": 1769731860000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 500.0, "quote_volume": 10.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 8163.7, "quote_volume": 168.008946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 66059.0, "quote_volume": 1360.27241, "trades": 10, "taker_buy_volume": 66059.0, "taker_buy_quote": 1360.27241}, {"ts": 1769732100000, "open": 0.02058, "high": 0.02061, "low": 0.02056, "close": 0.0206, "volume": 375072.4, "quote_volume": 7719.269221, "trades": 135, "taker_buy_volume": 328659.9, "taker_buy_quote": 6764.525077}, {"ts": 1769732160000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 47736.3, "quote_volume": 983.309464, "trades": 53, "taker_buy_volume": 46854.7, "taker_buy_quote": 965.15732}, {"ts": 1769732220000, "open": 0.0206, "high": 0.02061, "low": 0.02055, "close": 0.02058, "volume": 140252.4, "quote_volume": 2886.111253, "trades": 94, "taker_buy_volume": 85035.0, "taker_buy_quote": 1749.909449}, {"ts": 1769732280000, "open": 0.02057, "high": 0.02058, "low": 0.02056, "close": 0.02057, "volume": 99980.3, "quote_volume": 2056.796258, "trades": 44, "taker_buy_volume": 67065.0, "taker_buy_quote": 1379.9997}, {"ts": 1769732340000, "open": 0.02056, "high": 0.02057, "low": 0.02054, "close": 0.02057, "volume": 79659.4, "quote_volume": 1637.502359, "trades": 31, "taker_buy_volume": 55433.0, "taker_buy_quote": 1139.774233}, {"ts": 1769732400000, "open": 0.02056, "high": 0.02056, "low": 0.02053, "close": 0.02054, "volume": 21036.0, "quote_volume": 432.04314, "trades": 6, "taker_buy_volume": 21036.0, "taker_buy_quote": 432.04314}, {"ts": 1769732460000, "open": 0.02052, "high": 0.02056, "low": 0.02052, "close": 0.02056, "volume": 90597.0, "quote_volume": 1861.32682, "trades": 35, "taker_buy_volume": 78827.0, "taker_buy_quote": 1619.7285}, {"ts": 1769732520000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02053, "volume": 30821.8, "quote_volume": 632.716075, "trades": 10, "taker_buy_volume": 17371.0, "taker_buy_quote": 356.62663}, {"ts": 1769732580000, "open": 0.02052, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 77017.0, "quote_volume": 1580.162737, "trades": 60, "taker_buy_volume": 68729.0, "taker_buy_quote": 1410.209237}, {"ts": 1769732640000, "open": 0.02053, "high": 0.02057, "low": 0.02053, "close": 0.02054, "volume": 73162.3, "quote_volume": 1503.297235, "trades": 71, "taker_buy_volume": 56955.9, "taker_buy_quote": 1170.476142}, {"ts": 1769732700000, "open": 0.02054, "high": 0.02057, "low": 0.02054, "close": 0.02057, "volume": 23587.0, "quote_volume": 484.903733, "trades": 10, "taker_buy_volume": 19691.0, "taker_buy_quote": 404.870153}, {"ts": 1769732760000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02058, "volume": 49901.2, "quote_volume": 1026.480744, "trades": 54, "taker_buy_volume": 47707.0, "taker_buy_quote": 981.34267}, {"ts": 1769732820000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 728.5, "quote_volume": 14.999815, "trades": 1, "taker_buy_volume": 728.5, "taker_buy_quote": 14.999815}, {"ts": 1769732880000, "open": 0.02057, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 129376.0, "quote_volume": 2662.437492, "trades": 61, "taker_buy_volume": 97453.0, "taker_buy_quote": 2005.737318}, {"ts": 1769732940000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.02058, "high": 0.02059, "low": 0.02056, "close": 0.02056, "volume": 88809.7, "quote_volume": 1827.58495, "trades": 38, "taker_buy_volume": 75911.0, "taker_buy_quote": 1562.277845}, {"ts": 1769733060000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 29495.0, "quote_volume": 606.823653, "trades": 6, "taker_buy_volume": 28522.0, "taker_buy_quote": 586.809043}, {"ts": 1769733120000, "open": 0.02057, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 60191.0, "quote_volume": 1238.421245, "trades": 47, "taker_buy_volume": 54639.8, "taker_buy_quote": 1124.271277}, {"ts": 1769733180000, "open": 0.02063, "high": 0.02065, "low": 0.0206, "close": 0.02062, "volume": 129289.1, "quote_volume": 2667.493454, "trades": 73, "taker_buy_volume": 87408.0, "taker_buy_quote": 1803.87774}, {"ts": 1769733240000, "open": 0.02061, "high": 0.02061, "low": 0.02057, "close": 0.02058, "volume": 114003.9, "quote_volume": 2347.420125, "trades": 33, "taker_buy_volume": 95028.7, "taker_buy_quote": 1956.944835}, {"ts": 1769733300000, "open": 0.02058, "high": 0.02059, "low": 0.02057, "close": 0.02059, "volume": 25482.2, "quote_volume": 524.418922, "trades": 47, "taker_buy_volume": 24655.8, "taker_buy_quote": 507.419874}, {"ts": 1769733360000, "open": 0.02059, "high": 0.02062, "low": 0.02059, "close": 0.02059, "volume": 72318.8, "quote_volume": 1489.363853, "trades": 19, "taker_buy_volume": 55871.6, "taker_buy_quote": 1150.666505}, {"ts": 1769733420000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 7811.0, "quote_volume": 160.75038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 45072.6, "quote_volume": 926.94205, "trades": 12, "taker_buy_volume": 35866.0, "taker_buy_quote": 737.58861}, {"ts": 1769733600000, "open": 0.02056, "high": 0.02062, "low": 0.02056, "close": 0.02062, "volume": 152960.1, "quote_volume": 3147.614537, "trades": 80, "taker_buy_volume": 152044.1, "taker_buy_quote": 3128.754097}, {"ts": 1769733660000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 24819.6, "quote_volume": 511.780152, "trades": 3, "taker_buy_volume": 22540.0, "taker_buy_quote": 464.7748}, {"ts": 1769733720000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 48473.0, "quote_volume": 999.64849, "trades": 4, "taker_buy_volume": 48473.0, "taker_buy_quote": 999.64849}, {"ts": 1769733780000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02064, "volume": 27893.6, "quote_volume": 575.377482, "trades": 12, "taker_buy_volume": 27893.6, "taker_buy_quote": 575.377482}, {"ts": 1769733840000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3590.2, "quote_volume": 74.029924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.02061, "high": 0.02065, "low": 0.02061, "close": 0.02065, "volume": 118339.7, "quote_volume": 2440.974537, "trades": 80, "taker_buy_volume": 106568.4, "taker_buy_quote": 2198.276318}, {"ts": 1769733960000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734020000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 59483.0, "quote_volume": 1229.518013, "trades": 9, "taker_buy_volume": 59483.0, "taker_buy_quote": 1229.518013}, {"ts": 1769734080000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02067, "volume": 92526.9, "quote_volume": 1915.019838, "trades": 37, "taker_buy_volume": 77470.9, "taker_buy_quote": 1603.623538}, {"ts": 1769734140000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 2632.2, "quote_volume": 54.407574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.02069, "volume": 66567.6, "quote_volume": 1377.470058, "trades": 22, "taker_buy_volume": 56818.0, "taker_buy_quote": 1175.84833}, {"ts": 1769734260000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 21569.3, "quote_volume": 445.988381, "trades": 6, "taker_buy_volume": 20730.0, "taker_buy_quote": 428.64005}, {"ts": 1769734320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1800.7, "quote_volume": 37.184455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 19650.8, "quote_volume": 405.76864, "trades": 6, "taker_buy_volume": 17612.8, "taker_buy_quote": 363.70432}, {"ts": 1769734440000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 34238.8, "quote_volume": 706.346444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734500000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 338.0, "quote_volume": 6.9797, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 6.9797}, {"ts": 1769734560000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2632.2, "quote_volume": 54.328608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734680000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 3175.0, "quote_volume": 65.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 5285.0, "quote_volume": 109.0824, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 6.9144}, {"ts": 1769734860000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 875.1, "quote_volume": 18.044562, "trades": 1, "taker_buy_volume": 875.1, "taker_buy_quote": 18.044562}, {"ts": 1769734920000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 3197.9, "quote_volume": 65.908719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 307.0, "quote_volume": 6.3242, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 6.3242}, {"ts": 1769735160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3225.8, "quote_volume": 66.45148, "trades": 2, "taker_buy_volume": 3225.8, "taker_buy_quote": 66.45148}, {"ts": 1769735220000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 64675.4, "quote_volume": 1333.755248, "trades": 50, "taker_buy_volume": 59725.4, "taker_buy_quote": 1231.537748}, {"ts": 1769735280000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2399.2, "quote_volume": 49.519488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 42001.5, "quote_volume": 867.091755, "trades": 50, "taker_buy_volume": 38566.5, "taker_buy_quote": 796.159005}, {"ts": 1769735400000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 31851.9, "quote_volume": 658.678773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 6000.0, "quote_volume": 123.9, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 123.9}, {"ts": 1769735580000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 463.9, "quote_volume": 9.584174, "trades": 1, "taker_buy_volume": 463.9, "taker_buy_quote": 9.584174}, {"ts": 1769735640000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 466.0, "quote_volume": 9.6462, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 9.6462}, {"ts": 1769735760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 1839.9, "quote_volume": 38.067531, "trades": 2, "taker_buy_volume": 1839.9, "taker_buy_quote": 38.067531}, {"ts": 1769735880000, "open": 0.02068, "high": 0.02068, "low": 0.02065, "close": 0.02067, "volume": 116735.5, "quote_volume": 2411.941984, "trades": 59, "taker_buy_volume": 114675.6, "taker_buy_quote": 2369.343252}, {"ts": 1769735940000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 60446.3, "quote_volume": 1250.029484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.02067, "high": 0.02067, "low": 0.02065, "close": 0.02065, "volume": 57810.9, "quote_volume": 1193.814427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.02063, "high": 0.02063, "low": 0.02059, "close": 0.02059, "volume": 43349.0, "quote_volume": 892.87469, "trades": 13, "taker_buy_volume": 17035.9, "taker_buy_quote": 350.769181}, {"ts": 1769736120000, "open": 0.0206, "high": 0.0206, "low": 0.02054, "close": 0.02056, "volume": 174576.8, "quote_volume": 3593.521037, "trades": 30, "taker_buy_volume": 5559.1, "taker_buy_quote": 114.370616}, {"ts": 1769736180000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 5760.7, "quote_volume": 118.476685, "trades": 4, "taker_buy_volume": 5760.7, "taker_buy_quote": 118.476685}, {"ts": 1769736240000, "open": 0.02057, "high": 0.02063, "low": 0.02057, "close": 0.02063, "volume": 20808.6, "quote_volume": 428.802323, "trades": 7, "taker_buy_volume": 17430.6, "taker_buy_quote": 359.147963}, {"ts": 1769736300000, "open": 0.02065, "high": 0.0207, "low": 0.02065, "close": 0.0207, "volume": 44379.3, "quote_volume": 917.429385, "trades": 6, "taker_buy_volume": 44103.3, "taker_buy_quote": 911.716185}, {"ts": 1769736360000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 44860.0, "quote_volume": 927.143558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 25388.1, "quote_volume": 523.756503, "trades": 43, "taker_buy_volume": 25388.1, "taker_buy_quote": 523.756503}, {"ts": 1769736600000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02065, "volume": 73024.0, "quote_volume": 1506.59285, "trades": 6, "taker_buy_volume": 73024.0, "taker_buy_quote": 1506.59285}, {"ts": 1769736720000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 4950.0, "quote_volume": 102.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.02064, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 2632.2, "quote_volume": 54.305286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 456.0, "quote_volume": 9.37992, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 9.37992}, {"ts": 1769736960000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 94510.2, "quote_volume": 1938.81582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.02049, "high": 0.02052, "low": 0.02049, "close": 0.02052, "volume": 7790.0, "quote_volume": 159.726034, "trades": 4, "taker_buy_volume": 7403.7, "taker_buy_quote": 151.806884}, {"ts": 1769737140000, "open": 0.02052, "high": 0.02053, "low": 0.02035, "close": 0.02047, "volume": 457835.2, "quote_volume": 9354.579116, "trades": 128, "taker_buy_volume": 323311.1, "taker_buy_quote": 6606.029968}, {"ts": 1769737200000, "open": 0.02051, "high": 0.02053, "low": 0.02043, "close": 0.02049, "volume": 247406.5, "quote_volume": 5063.962635, "trades": 122, "taker_buy_volume": 145072.7, "taker_buy_quote": 2971.539256}, {"ts": 1769737260000, "open": 0.02048, "high": 0.02048, "low": 0.02031, "close": 0.02037, "volume": 388252.1, "quote_volume": 7913.861691, "trades": 101, "taker_buy_volume": 162237.6, "taker_buy_quote": 3302.62829}, {"ts": 1769737320000, "open": 0.02038, "high": 0.02042, "low": 0.02005, "close": 0.02005, "volume": 560497.5, "quote_volume": 11343.365801, "trades": 148, "taker_buy_volume": 193724.4, "taker_buy_quote": 3922.83531}, {"ts": 1769737380000, "open": 0.02004, "high": 0.02018, "low": 0.01995, "close": 0.02003, "volume": 1326344.5, "quote_volume": 26611.58007, "trades": 368, "taker_buy_volume": 843141.8, "taker_buy_quote": 16902.716918}, {"ts": 1769737440000, "open": 0.02004, "high": 0.02014, "low": 0.01997, "close": 0.02008, "volume": 507036.0, "quote_volume": 10164.782931, "trades": 187, "taker_buy_volume": 230845.8, "taker_buy_quote": 4627.59083}, {"ts": 1769737500000, "open": 0.0201, "high": 0.02021, "low": 0.02009, "close": 0.02017, "volume": 642375.1, "quote_volume": 12933.63196, "trades": 119, "taker_buy_volume": 325568.1, "taker_buy_quote": 6551.898403}, {"ts": 1769737560000, "open": 0.02023, "high": 0.02029, "low": 0.02013, "close": 0.02015, "volume": 603191.3, "quote_volume": 12180.926036, "trades": 54, "taker_buy_volume": 296612.2, "taker_buy_quote": 5987.618581}, {"ts": 1769737620000, "open": 0.02014, "high": 0.02018, "low": 0.0201, "close": 0.02012, "volume": 306589.5, "quote_volume": 6172.222835, "trades": 62, "taker_buy_volume": 127477.8, "taker_buy_quote": 2568.28633}, {"ts": 1769737680000, "open": 0.02012, "high": 0.02015, "low": 0.0201, "close": 0.02013, "volume": 381019.5, "quote_volume": 7668.458711, "trades": 29, "taker_buy_volume": 194308.8, "taker_buy_quote": 3912.924427}, {"ts": 1769737740000, "open": 0.02012, "high": 0.02012, "low": 0.02007, "close": 0.0201, "volume": 409852.7, "quote_volume": 8238.78804, "trades": 38, "taker_buy_volume": 131361.7, "taker_buy_quote": 2641.308588}, {"ts": 1769737800000, "open": 0.02013, "high": 0.02021, "low": 0.02013, "close": 0.02018, "volume": 249917.8, "quote_volume": 5038.19264, "trades": 57, "taker_buy_volume": 162307.6, "taker_buy_quote": 3271.363382}, {"ts": 1769737860000, "open": 0.02019, "high": 0.02024, "low": 0.02018, "close": 0.0202, "volume": 194079.2, "quote_volume": 3921.999521, "trades": 23, "taker_buy_volume": 68865.8, "taker_buy_quote": 1391.784009}, {"ts": 1769737920000, "open": 0.02022, "high": 0.02025, "low": 0.02021, "close": 0.02021, "volume": 112345.2, "quote_volume": 2272.569428, "trades": 13, "taker_buy_volume": 91965.7, "taker_buy_quote": 1860.53255}, {"ts": 1769737980000, "open": 0.02023, "high": 0.02028, "low": 0.02023, "close": 0.02028, "volume": 76661.5, "quote_volume": 1551.745486, "trades": 15, "taker_buy_volume": 26763.6, "taker_buy_quote": 541.862491}, {"ts": 1769738040000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 11456.9, "quote_volume": 232.206572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738100000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 64594.5, "quote_volume": 1309.903416, "trades": 8, "taker_buy_volume": 2555.0, "taker_buy_quote": 51.8154}, {"ts": 1769738160000, "open": 0.02032, "high": 0.02035, "low": 0.02032, "close": 0.02035, "volume": 11381.7, "quote_volume": 231.554985, "trades": 4, "taker_buy_volume": 11381.7, "taker_buy_quote": 231.554985}, {"ts": 1769738220000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 3678.4, "quote_volume": 74.818656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738340000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2303.3, "quote_volume": 46.803056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.0203, "high": 0.0203, "low": 0.02025, "close": 0.02026, "volume": 85795.3, "quote_volume": 1739.27113, "trades": 16, "taker_buy_volume": 47155.6, "taker_buy_quote": 955.331931}, {"ts": 1769738460000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02025, "volume": 10978.8, "quote_volume": 222.248164, "trades": 5, "taker_buy_volume": 3132.3, "taker_buy_quote": 63.435004}, {"ts": 1769738520000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 7882.9, "quote_volume": 159.540041, "trades": 4, "taker_buy_volume": 4620.7, "taker_buy_quote": 93.545735}, {"ts": 1769738580000, "open": 0.02027, "high": 0.02027, "low": 0.02024, "close": 0.02024, "volume": 124843.1, "quote_volume": 2526.892783, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738640000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1715.9, "quote_volume": 34.678339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.02021, "high": 0.02021, "low": 0.02016, "close": 0.02016, "volume": 33194.8, "quote_volume": 670.357192, "trades": 9, "taker_buy_volume": 21796.9, "taker_buy_quote": 440.336234}, {"ts": 1769738760000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738820000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 5219.2, "quote_volume": 105.033157, "trades": 2, "taker_buy_volume": 2285.3, "taker_buy_quote": 46.003089}, {"ts": 1769738880000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 25968.2, "quote_volume": 521.644129, "trades": 6, "taker_buy_volume": 18065.9, "taker_buy_quote": 362.943931}, {"ts": 1769739000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 15000.0, "quote_volume": 301.05, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 301.05}, {"ts": 1769739060000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02004, "volume": 38588.8, "quote_volume": 773.199795, "trades": 11, "taker_buy_volume": 4071.1, "taker_buy_quote": 81.584844}, {"ts": 1769739120000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 251919.0, "quote_volume": 5052.817969, "trades": 24, "taker_buy_volume": 40568.2, "taker_buy_quote": 814.153221}, {"ts": 1769739180000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 21503.7, "quote_volume": 431.489383, "trades": 7, "taker_buy_volume": 20869.1, "taker_buy_quote": 418.765653}, {"ts": 1769739240000, "open": 0.02009, "high": 0.02009, "low": 0.02006, "close": 0.02008, "volume": 124264.0, "quote_volume": 2494.745566, "trades": 14, "taker_buy_volume": 88407.7, "taker_buy_quote": 1774.924458}, {"ts": 1769739300000, "open": 0.02006, "high": 0.02009, "low": 0.02006, "close": 0.02009, "volume": 199660.5, "quote_volume": 4009.378411, "trades": 23, "taker_buy_volume": 161414.7, "taker_buy_quote": 3241.210766}, {"ts": 1769739360000, "open": 0.02009, "high": 0.02009, "low": 0.02002, "close": 0.02003, "volume": 125116.5, "quote_volume": 2511.49636, "trades": 13, "taker_buy_volume": 6708.1, "taker_buy_quote": 134.337807}, {"ts": 1769739420000, "open": 0.01999, "high": 0.02002, "low": 0.01996, "close": 0.02002, "volume": 28937.1, "quote_volume": 578.270101, "trades": 49, "taker_buy_volume": 27086.3, "taker_buy_quote": 541.319074}, {"ts": 1769739480000, "open": 0.02006, "high": 0.02006, "low": 0.02001, "close": 0.02001, "volume": 368933.3, "quote_volume": 7384.13292, "trades": 24, "taker_buy_volume": 143289.0, "taker_buy_quote": 2867.23289}, {"ts": 1769739540000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 35251.6, "quote_volume": 704.732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 11313.4, "quote_volume": 225.70233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739660000, "open": 0.01997, "high": 0.01997, "low": 0.01993, "close": 0.01995, "volume": 40847.3, "quote_volume": 814.90493, "trades": 11, "taker_buy_volume": 16373.8, "taker_buy_quote": 326.737519}, {"ts": 1769739720000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 5869.2, "quote_volume": 117.119501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739780000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 33719.9, "quote_volume": 672.042427, "trades": 5, "taker_buy_volume": 31316.2, "taker_buy_quote": 624.160723}, {"ts": 1769739840000, "open": 0.01995, "high": 0.01996, "low": 0.01991, "close": 0.01992, "volume": 63242.9, "quote_volume": 1260.815377, "trades": 12, "taker_buy_volume": 15317.8, "taker_buy_quote": 305.334602}, {"ts": 1769739900000, "open": 0.01992, "high": 0.01995, "low": 0.01992, "close": 0.01994, "volume": 13085.4, "quote_volume": 260.769668, "trades": 8, "taker_buy_volume": 13085.4, "taker_buy_quote": 260.769668}, {"ts": 1769739960000, "open": 0.01994, "high": 0.01994, "low": 0.01984, "close": 0.01986, "volume": 69792.5, "quote_volume": 1387.596047, "trades": 29, "taker_buy_volume": 19793.7, "taker_buy_quote": 393.819046}, {"ts": 1769740020000, "open": 0.01984, "high": 0.01986, "low": 0.0198, "close": 0.0198, "volume": 78784.0, "quote_volume": 1563.126465, "trades": 38, "taker_buy_volume": 23168.6, "taker_buy_quote": 459.705888}, {"ts": 1769740080000, "open": 0.01979, "high": 0.01986, "low": 0.01979, "close": 0.01983, "volume": 60147.4, "quote_volume": 1192.141945, "trades": 27, "taker_buy_volume": 51288.4, "taker_buy_quote": 1016.386257}, {"ts": 1769740140000, "open": 0.01985, "high": 0.01989, "low": 0.01985, "close": 0.01989, "volume": 104071.3, "quote_volume": 2066.403005, "trades": 19, "taker_buy_volume": 17408.4, "taker_buy_quote": 345.818403}, {"ts": 1769740200000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 13195.6, "quote_volume": 262.256537, "trades": 11, "taker_buy_volume": 5996.5, "taker_buy_quote": 119.21042}, {"ts": 1769740260000, "open": 0.01988, "high": 0.01988, "low": 0.01984, "close": 0.01986, "volume": 11226.9, "quote_volume": 222.94932, "trades": 10, "taker_buy_volume": 5695.0, "taker_buy_quote": 113.0532}, {"ts": 1769740320000, "open": 0.01986, "high": 0.01989, "low": 0.01986, "close": 0.01987, "volume": 126504.1, "quote_volume": 2513.7265, "trades": 32, "taker_buy_volume": 115027.5, "taker_buy_quote": 2285.59307}, {"ts": 1769740380000, "open": 0.01987, "high": 0.01989, "low": 0.01986, "close": 0.01987, "volume": 103200.4, "quote_volume": 2050.557145, "trades": 23, "taker_buy_volume": 19001.3, "taker_buy_quote": 377.759395}, {"ts": 1769740440000, "open": 0.0199, "high": 0.01997, "low": 0.0199, "close": 0.01996, "volume": 21451.7, "quote_volume": 427.369964, "trades": 13, "taker_buy_volume": 15380.6, "taker_buy_quote": 306.225054}, {"ts": 1769740500000, "open": 0.01999, "high": 0.02003, "low": 0.01998, "close": 0.02003, "volume": 11205.7, "quote_volume": 224.156927, "trades": 10, "taker_buy_volume": 9599.7, "taker_buy_quote": 192.069047}, {"ts": 1769740560000, "open": 0.02004, "high": 0.02005, "low": 0.02001, "close": 0.02001, "volume": 22405.9, "quote_volume": 448.793695, "trades": 13, "taker_buy_volume": 7896.6, "taker_buy_quote": 158.27733}, {"ts": 1769740620000, "open": 0.01999, "high": 0.02007, "low": 0.01998, "close": 0.02007, "volume": 161944.9, "quote_volume": 3246.152856, "trades": 33, "taker_buy_volume": 155666.3, "taker_buy_quote": 3120.450655}, {"ts": 1769740680000, "open": 0.02007, "high": 0.02014, "low": 0.02007, "close": 0.02013, "volume": 98317.7, "quote_volume": 1976.166884, "trades": 27, "taker_buy_volume": 71139.4, "taker_buy_quote": 1429.797181}, {"ts": 1769740740000, "open": 0.02013, "high": 0.02016, "low": 0.02013, "close": 0.02016, "volume": 44906.0, "quote_volume": 904.317089, "trades": 14, "taker_buy_volume": 10226.9, "taker_buy_quote": 206.085226}, {"ts": 1769740800000, "open": 0.02018, "high": 0.02022, "low": 0.02018, "close": 0.02021, "volume": 56689.8, "quote_volume": 1145.504535, "trades": 18, "taker_buy_volume": 31386.0, "taker_buy_quote": 633.983463}, {"ts": 1769740860000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 2181.1, "quote_volume": 44.136081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740920000, "open": 0.02022, "high": 0.02022, "low": 0.02019, "close": 0.02019, "volume": 46649.2, "quote_volume": 943.186428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 88554.1, "quote_volume": 1787.858731, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 37048.6, "quote_volume": 747.990974, "trades": 7, "taker_buy_volume": 33455.7, "taker_buy_quote": 675.470583}, {"ts": 1769741100000, "open": 0.0202, "high": 0.02025, "low": 0.0202, "close": 0.02023, "volume": 43048.0, "quote_volume": 870.722082, "trades": 10, "taker_buy_volume": 16576.5, "taker_buy_quote": 335.203637}, {"ts": 1769741160000, "open": 0.02021, "high": 0.02021, "low": 0.02017, "close": 0.02017, "volume": 27179.0, "quote_volume": 549.151366, "trades": 8, "taker_buy_volume": 991.5, "taker_buy_quote": 19.998555}, {"ts": 1769741220000, "open": 0.02016, "high": 0.02016, "low": 0.02013, "close": 0.02014, "volume": 37424.8, "quote_volume": 754.249542, "trades": 10, "taker_buy_volume": 2717.0, "taker_buy_quote": 54.72038}, {"ts": 1769741280000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1570.5, "quote_volume": 31.645575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.02014, "high": 0.02014, "low": 0.02011, "close": 0.02011, "volume": 6372.1, "quote_volume": 128.289642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.02008, "high": 0.02008, "low": 0.02005, "close": 0.02005, "volume": 4129.6, "quote_volume": 82.867059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.02007, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 20062.2, "quote_volume": 402.583314, "trades": 9, "taker_buy_volume": 5238.3, "taker_buy_quote": 105.067641}, {"ts": 1769741520000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 4339.1, "quote_volume": 87.100737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1180.3, "quote_volume": 23.700424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.02009, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 23798.1, "quote_volume": 478.408499, "trades": 8, "taker_buy_volume": 5623.6, "taker_buy_quote": 113.03436}, {"ts": 1769741700000, "open": 0.02009, "high": 0.02012, "low": 0.02009, "close": 0.0201, "volume": 4236.0, "quote_volume": 85.149475, "trades": 4, "taker_buy_volume": 1045.5, "taker_buy_quote": 21.03546}, {"ts": 1769741760000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 105330.1, "quote_volume": 2116.677657, "trades": 17, "taker_buy_volume": 945.8, "taker_buy_quote": 19.001122}, {"ts": 1769741820000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 6015.6, "quote_volume": 120.902591, "trades": 4, "taker_buy_volume": 4159.3, "taker_buy_quote": 83.60193}, {"ts": 1769741880000, "open": 0.02012, "high": 0.02012, "low": 0.02008, "close": 0.02008, "volume": 5829.2, "quote_volume": 117.11973, "trades": 4, "taker_buy_volume": 519.9, "taker_buy_quote": 10.460388}, {"ts": 1769741940000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 5307.5, "quote_volume": 106.643602, "trades": 4, "taker_buy_volume": 3714.8, "taker_buy_quote": 74.630332}, {"ts": 1769742000000, "open": 0.02009, "high": 0.0201, "low": 0.02005, "close": 0.02005, "volume": 5697.9, "quote_volume": 114.334759, "trades": 5, "taker_buy_volume": 598.0, "taker_buy_quote": 12.01374}, {"ts": 1769742060000, "open": 0.02006, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 14999.0, "quote_volume": 300.853379, "trades": 6, "taker_buy_volume": 12813.3, "taker_buy_quote": 256.985298}, {"ts": 1769742120000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 2872.7, "quote_volume": 57.718009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742180000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 5156.7, "quote_volume": 103.729185, "trades": 3, "taker_buy_volume": 2113.7, "taker_buy_quote": 42.548781}, {"ts": 1769742240000, "open": 0.02015, "high": 0.02015, "low": 0.0201, "close": 0.0201, "volume": 17408.1, "quote_volume": 350.459492, "trades": 6, "taker_buy_volume": 2147.6, "taker_buy_quote": 43.27414}, {"ts": 1769742300000, "open": 0.02011, "high": 0.02016, "low": 0.0201, "close": 0.02016, "volume": 38534.8, "quote_volume": 775.579057, "trades": 12, "taker_buy_volume": 21350.6, "taker_buy_quote": 430.026637}, {"ts": 1769742360000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 20069.8, "quote_volume": 404.151984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1493.5, "quote_volume": 30.034285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.02012, "high": 0.02018, "low": 0.02012, "close": 0.02017, "volume": 17213.6, "quote_volume": 346.979909, "trades": 9, "taker_buy_volume": 7685.9, "taker_buy_quote": 154.852077}, {"ts": 1769742540000, "open": 0.0202, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 11247.9, "quote_volume": 227.206935, "trades": 8, "taker_buy_volume": 6309.2, "taker_buy_quote": 127.48261}, {"ts": 1769742600000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 34488.4, "quote_volume": 696.279192, "trades": 8, "taker_buy_volume": 328.0, "taker_buy_quote": 6.62232}, {"ts": 1769742660000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 1359.4, "quote_volume": 27.419098, "trades": 2, "taker_buy_volume": 1359.4, "taker_buy_quote": 27.419098}, {"ts": 1769742720000, "open": 0.02018, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 28474.6, "quote_volume": 574.625249, "trades": 15, "taker_buy_volume": 14794.7, "taker_buy_quote": 298.638507}, {"ts": 1769742780000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2509.0, "quote_volume": 50.65671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4950.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 99.99}, {"ts": 1769742900000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 5283.3, "quote_volume": 106.620384, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 6.84441}, {"ts": 1769742960000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.02015, "high": 0.02019, "low": 0.02015, "close": 0.02019, "volume": 9892.6, "quote_volume": 199.558856, "trades": 11, "taker_buy_volume": 9892.6, "taker_buy_quote": 199.558856}, {"ts": 1769743080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 743.0, "quote_volume": 15.0086, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 15.0086}, {"ts": 1769743140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 3712.3, "quote_volume": 75.025583, "trades": 2, "taker_buy_volume": 3712.3, "taker_buy_quote": 75.025583}, {"ts": 1769743200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.0202, "high": 0.0202, "low": 0.02018, "close": 0.02018, "volume": 1382.0, "quote_volume": 27.8956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 3217.0, "quote_volume": 64.95123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 83593.0, "quote_volume": 1689.334443, "trades": 12, "taker_buy_volume": 75584.3, "taker_buy_quote": 1527.558703}, {"ts": 1769743560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.02017, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 10458.0, "quote_volume": 210.980304, "trades": 7, "taker_buy_volume": 10458.0, "taker_buy_quote": 210.980304}, {"ts": 1769743860000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 6965.0, "quote_volume": 140.62335, "trades": 6, "taker_buy_volume": 6399.5, "taker_buy_quote": 129.205905}, {"ts": 1769743980000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02017, "volume": 25502.3, "quote_volume": 514.376602, "trades": 9, "taker_buy_volume": 2683.0, "taker_buy_quote": 54.11611}, {"ts": 1769744040000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 2953.3, "quote_volume": 59.597594, "trades": 1, "taker_buy_volume": 2953.3, "taker_buy_quote": 59.597594}, {"ts": 1769744100000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 350.0, "quote_volume": 7.063, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 7.063}, {"ts": 1769744160000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 11852.3, "quote_volume": 239.234137, "trades": 4, "taker_buy_volume": 3712.3, "taker_buy_quote": 74.951337}, {"ts": 1769744400000, "open": 0.02018, "high": 0.02019, "low": 0.02017, "close": 0.02018, "volume": 134590.4, "quote_volume": 2716.029776, "trades": 18, "taker_buy_volume": 77707.9, "taker_buy_quote": 1568.660251}, {"ts": 1769744460000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 299.9, "quote_volume": 6.048983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 941.1, "quote_volume": 18.980416, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 7.91056}, {"ts": 1769744760000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 58918.8, "quote_volume": 1188.17764, "trades": 8, "taker_buy_volume": 18731.6, "taker_buy_quote": 378.003688}, {"ts": 1769744820000, "open": 0.02015, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 9978.7, "quote_volume": 201.077911, "trades": 7, "taker_buy_volume": 7939.1, "taker_buy_quote": 160.000367}, {"ts": 1769744880000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2031.5, "quote_volume": 40.894095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1933.3, "quote_volume": 38.897996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 8453.6, "quote_volume": 170.232005, "trades": 7, "taker_buy_volume": 6103.7, "taker_buy_quote": 122.928518}, {"ts": 1769745060000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 40449.7, "quote_volume": 815.031796, "trades": 5, "taker_buy_volume": 40449.7, "taker_buy_quote": 815.031796}, {"ts": 1769745180000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 23491.9, "quote_volume": 474.151604, "trades": 6, "taker_buy_volume": 23491.9, "taker_buy_quote": 474.151604}, {"ts": 1769745240000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 3135.0, "quote_volume": 63.315895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 400.0, "quote_volume": 8.084, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 8.084}, {"ts": 1769745360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5223.0, "quote_volume": 105.5046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745420000, "open": 0.0202, "high": 0.0202, "low": 0.02018, "close": 0.02018, "volume": 158804.8, "quote_volume": 3205.671685, "trades": 20, "taker_buy_volume": 35852.7, "taker_buy_quote": 723.537246}, {"ts": 1769745480000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 21208.1, "quote_volume": 427.80373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 414.0, "quote_volume": 8.35452, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 8.35452}, {"ts": 1769745660000, "open": 0.02018, "high": 0.02023, "low": 0.02018, "close": 0.0202, "volume": 278906.6, "quote_volume": 5628.948682, "trades": 16, "taker_buy_volume": 272035.9, "taker_buy_quote": 5490.067522}, {"ts": 1769745720000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 314.3, "quote_volume": 6.345717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745840000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 1297.0, "quote_volume": 26.25573, "trades": 4, "taker_buy_volume": 1297.0, "taker_buy_quote": 26.25573}, {"ts": 1769745960000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2150.9, "quote_volume": 43.534216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 5621.3, "quote_volume": 113.989301, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 8.0027}, {"ts": 1769746260000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 846.0, "quote_volume": 17.13996, "trades": 3, "taker_buy_volume": 846.0, "taker_buy_quote": 17.13996}, {"ts": 1769746320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 577.4, "quote_volume": 11.72122, "trades": 1, "taker_buy_volume": 577.4, "taker_buy_quote": 11.72122}, {"ts": 1769746380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1978.0, "quote_volume": 40.1534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746500000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 15382.0, "quote_volume": 312.24696, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 7.74696}, {"ts": 1769746560000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746620000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746740000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4830.5, "quote_volume": 98.15576, "trades": 5, "taker_buy_volume": 4830.5, "taker_buy_quote": 98.15576}, {"ts": 1769746800000, "open": 0.02034, "high": 0.02035, "low": 0.02032, "close": 0.02032, "volume": 7357.9, "quote_volume": 149.590184, "trades": 8, "taker_buy_volume": 2540.0, "taker_buy_quote": 51.67018}, {"ts": 1769746860000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746920000, "open": 0.02036, "high": 0.02045, "low": 0.02036, "close": 0.02045, "volume": 194708.6, "quote_volume": 3968.01027, "trades": 64, "taker_buy_volume": 194708.6, "taker_buy_quote": 3968.01027}, {"ts": 1769746980000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 23484.2, "quote_volume": 480.056145, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.02042, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 13349.8, "quote_volume": 272.599865, "trades": 5, "taker_buy_volume": 4798.1, "taker_buy_quote": 98.001281}, {"ts": 1769747100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 357.0, "quote_volume": 7.2828, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 7.2828}, {"ts": 1769747160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 12421.7, "quote_volume": 253.030029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 3519.0, "quote_volume": 71.71722, "trades": 4, "taker_buy_volume": 3519.0, "taker_buy_quote": 71.71722}, {"ts": 1769747340000, "open": 0.02037, "high": 0.02041, "low": 0.02037, "close": 0.02041, "volume": 71008.0, "quote_volume": 1448.276343, "trades": 18, "taker_buy_volume": 70254.1, "taker_buy_quote": 1432.9194}, {"ts": 1769747400000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 15009.9, "quote_volume": 306.355619, "trades": 5, "taker_buy_volume": 5306.0, "taker_buy_quote": 108.29902}, {"ts": 1769747460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 4950.0, "quote_volume": 101.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747580000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 8709.7, "quote_volume": 178.176943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 1523.8, "quote_volume": 31.153392, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 7.07916}, {"ts": 1769747760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.02042, "high": 0.02042, "low": 0.02039, "close": 0.02039, "volume": 154281.8, "quote_volume": 3149.710517, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 5659.4, "quote_volume": 115.281978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 364.0, "quote_volume": 7.41468, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 7.41468}, {"ts": 1769748060000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 62732.2, "quote_volume": 1277.874554, "trades": 8, "taker_buy_volume": 62732.2, "taker_buy_quote": 1277.874554}, {"ts": 1769748240000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2117.7, "quote_volume": 43.158726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 34609.7, "quote_volume": 705.744883, "trades": 10, "taker_buy_volume": 29081.1, "taker_buy_quote": 592.967229}, {"ts": 1769748360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 4164.2, "quote_volume": 84.908038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 3564.0, "quote_volume": 72.63738, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 13.53538}, {"ts": 1769748660000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 360.0, "quote_volume": 7.3332, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 7.3332}, {"ts": 1769748960000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.02033, "high": 0.02033, "low": 0.0203, "close": 0.0203, "volume": 60318.5, "quote_volume": 1226.120367, "trades": 12, "taker_buy_volume": 2683.0, "taker_buy_quote": 54.4649}, {"ts": 1769749200000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1067.2, "quote_volume": 21.674832, "trades": 2, "taker_buy_volume": 1067.2, "taker_buy_quote": 21.674832}, {"ts": 1769749260000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 93466.0, "quote_volume": 1901.595846, "trades": 14, "taker_buy_volume": 93466.0, "taker_buy_quote": 1901.595846}, {"ts": 1769749320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2557.3, "quote_volume": 52.041055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 316.8, "quote_volume": 6.443712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1641.0, "quote_volume": 33.37794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 3646.3, "quote_volume": 74.129279, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 7.54243}, {"ts": 1769749560000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4539.9, "quote_volume": 92.250768, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 7.55904}, {"ts": 1769749620000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 14113.7, "quote_volume": 286.931521, "trades": 2, "taker_buy_volume": 14113.7, "taker_buy_quote": 286.931521}, {"ts": 1769749740000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 2600.9, "quote_volume": 52.846608, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 7.47408}, {"ts": 1769749860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1284.3, "quote_volume": 26.07129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749920000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4950.0, "quote_volume": 100.4355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 61275.3, "quote_volume": 1241.405648, "trades": 7, "taker_buy_volume": 25607.9, "taker_buy_quote": 518.816054}, {"ts": 1769750100000, "open": 0.02027, "high": 0.0203, "low": 0.02027, "close": 0.0203, "volume": 29468.0, "quote_volume": 597.919766, "trades": 16, "taker_buy_volume": 16419.1, "taker_buy_quote": 333.027096}, {"ts": 1769750160000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 3750.5, "quote_volume": 76.097645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1996.1, "quote_volume": 40.480908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.02029, "high": 0.02032, "low": 0.02029, "close": 0.02032, "volume": 2637.0, "quote_volume": 53.56671, "trades": 5, "taker_buy_volume": 2637.0, "taker_buy_quote": 53.56671}, {"ts": 1769750460000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 32505.5, "quote_volume": 660.486705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2114.0, "quote_volume": 42.93534, "trades": 3, "taker_buy_volume": 2114.0, "taker_buy_quote": 42.93534}, {"ts": 1769750700000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 22692.7, "quote_volume": 461.119374, "trades": 4, "taker_buy_volume": 371.0, "taker_buy_quote": 7.54243}, {"ts": 1769750760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 867.0, "quote_volume": 17.61744, "trades": 3, "taker_buy_volume": 867.0, "taker_buy_quote": 17.61744}, {"ts": 1769750820000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 10529.9, "quote_volume": 214.535173, "trades": 7, "taker_buy_volume": 4287.8, "taker_buy_quote": 87.342486}, {"ts": 1769750880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 4132.4, "quote_volume": 84.176988, "trades": 4, "taker_buy_volume": 4132.4, "taker_buy_quote": 84.176988}, {"ts": 1769750940000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.02039, "volume": 9346.3, "quote_volume": 190.693207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 353.0, "quote_volume": 7.2012, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 7.2012}, {"ts": 1769751060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2114.0, "quote_volume": 43.10446, "trades": 3, "taker_buy_volume": 2114.0, "taker_buy_quote": 43.10446}, {"ts": 1769751240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 352.0, "quote_volume": 7.17376, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 7.17376}, {"ts": 1769751360000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2026.4, "quote_volume": 41.298032, "trades": 3, "taker_buy_volume": 2026.4, "taker_buy_quote": 41.298032}, {"ts": 1769751420000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 32530.8, "quote_volume": 662.652396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 356.0, "quote_volume": 7.2446, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 7.2446}, {"ts": 1769751660000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 3219.0, "quote_volume": 65.47446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 361.0, "quote_volume": 7.34635, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.34635}, {"ts": 1769751960000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 30000.0, "quote_volume": 610.2, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 610.2}, {"ts": 1769752080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 665.0, "quote_volume": 13.53275, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 13.53275}, {"ts": 1769752260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 585.0, "quote_volume": 11.90475, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 11.90475}, {"ts": 1769752380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 34368.2, "quote_volume": 699.811305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2318.6, "quote_volume": 47.229882, "trades": 2, "taker_buy_volume": 2318.6, "taker_buy_quote": 47.229882}, {"ts": 1769752560000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.02037, "high": 0.02038, "low": 0.02036, "close": 0.02036, "volume": 45982.0, "quote_volume": 936.36316, "trades": 6, "taker_buy_volume": 982.0, "taker_buy_quote": 20.01316}, {"ts": 1769752740000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 356.0, "quote_volume": 7.24104, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 7.24104}, {"ts": 1769752860000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 13663.1, "quote_volume": 277.584692, "trades": 5, "taker_buy_volume": 8713.1, "taker_buy_quote": 177.000692}, {"ts": 1769752920000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 16207.4, "quote_volume": 329.334368, "trades": 4, "taker_buy_volume": 15904.4, "taker_buy_quote": 323.177408}, {"ts": 1769752980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3016.3, "quote_volume": 61.23089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 5318.0, "quote_volume": 107.9059, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.4355}, {"ts": 1769753160000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 3224.0, "quote_volume": 65.41496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3593.0, "quote_volume": 72.86604, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 7.48332}, {"ts": 1769753460000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4950.0, "quote_volume": 100.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 4950.0, "quote_volume": 100.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 362.0, "quote_volume": 7.33412, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 7.33412}, {"ts": 1769753760000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 570.0, "quote_volume": 11.53408, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 11.53408}, {"ts": 1769754060000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1570.8, "quote_volume": 31.824408, "trades": 1, "taker_buy_volume": 1570.8, "taker_buy_quote": 31.824408}, {"ts": 1769754240000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 3273.0, "quote_volume": 66.21279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 273.0, "quote_volume": 5.53098, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 5.53098}, {"ts": 1769754360000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.02021, "high": 0.02021, "low": 0.02012, "close": 0.02012, "volume": 102082.2, "quote_volume": 2061.930566, "trades": 15, "taker_buy_volume": 2479.6, "taker_buy_quote": 50.063124}, {"ts": 1769754480000, "open": 0.02015, "high": 0.02015, "low": 0.02011, "close": 0.02013, "volume": 32578.0, "quote_volume": 655.622538, "trades": 31, "taker_buy_volume": 25237.8, "taker_buy_quote": 507.84041}, {"ts": 1769754540000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 15683.8, "quote_volume": 315.807334, "trades": 31, "taker_buy_volume": 10733.8, "taker_buy_quote": 216.163834}, {"ts": 1769754600000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2929.2, "quote_volume": 58.935504, "trades": 3, "taker_buy_volume": 2929.2, "taker_buy_quote": 58.935504}, {"ts": 1769754660000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 14973.6, "quote_volume": 301.543796, "trades": 5, "taker_buy_volume": 14973.6, "taker_buy_quote": 301.543796}, {"ts": 1769754720000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 6513.5, "quote_volume": 131.247025, "trades": 3, "taker_buy_volume": 6513.5, "taker_buy_quote": 131.247025}, {"ts": 1769754780000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2114.6, "quote_volume": 42.60919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 17114.6, "quote_volume": 344.516898, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 301.95}, {"ts": 1769754900000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 17422.0, "quote_volume": 350.53064, "trades": 2, "taker_buy_volume": 17422.0, "taker_buy_quote": 350.53064}, {"ts": 1769755020000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.02011, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 18900.8, "quote_volume": 379.883891, "trades": 10, "taker_buy_volume": 14011.5, "taker_buy_quote": 281.612522}, {"ts": 1769755140000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3663.0, "quote_volume": 73.6263, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 6.4521}, {"ts": 1769755260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 28274.0, "quote_volume": 567.95966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755380000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2102.9, "quote_volume": 42.184174, "trades": 1, "taker_buy_volume": 2102.9, "taker_buy_quote": 42.184174}, {"ts": 1769755440000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 68379.5, "quote_volume": 1371.195029, "trades": 9, "taker_buy_volume": 20690.2, "taker_buy_quote": 415.024564}, {"ts": 1769755500000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 2362.1, "quote_volume": 47.387186, "trades": 2, "taker_buy_volume": 2362.1, "taker_buy_quote": 47.387186}, {"ts": 1769755560000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755620000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755680000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 3975.6, "quote_volume": 79.869804, "trades": 2, "taker_buy_volume": 3975.6, "taker_buy_quote": 79.869804}, {"ts": 1769755740000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 45000.0, "quote_volume": 904.95, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 904.95}, {"ts": 1769755800000, "open": 0.02014, "high": 0.02018, "low": 0.02014, "close": 0.02017, "volume": 18401.6, "quote_volume": 371.019474, "trades": 6, "taker_buy_volume": 2218.9, "taker_buy_quote": 44.698516}, {"ts": 1769755860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 6577.5, "quote_volume": 132.586749, "trades": 6, "taker_buy_volume": 6577.5, "taker_buy_quote": 132.586749}, {"ts": 1769755980000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756040000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 3284.0, "quote_volume": 66.23828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 2699.9, "quote_volume": 54.517271, "trades": 3, "taker_buy_volume": 2070.9, "taker_buy_quote": 41.811471}, {"ts": 1769756160000, "open": 0.02017, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 26006.1, "quote_volume": 524.445392, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.81}, {"ts": 1769756220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.02012, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 12020.9, "quote_volume": 241.839983, "trades": 10, "taker_buy_volume": 2067.3, "taker_buy_quote": 41.614749}, {"ts": 1769756340000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2032.8, "quote_volume": 40.940592, "trades": 1, "taker_buy_volume": 2032.8, "taker_buy_quote": 40.940592}, {"ts": 1769756400000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 329.0, "quote_volume": 6.63264, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 6.63264}, {"ts": 1769756460000, "open": 0.02019, "high": 0.02021, "low": 0.02019, "close": 0.0202, "volume": 46544.2, "quote_volume": 940.223332, "trades": 7, "taker_buy_volume": 1900.8, "taker_buy_quote": 38.377152}, {"ts": 1769756520000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2970.2, "quote_volume": 59.968338, "trades": 1, "taker_buy_volume": 2970.2, "taker_buy_quote": 59.968338}, {"ts": 1769756580000, "open": 0.02019, "high": 0.02019, "low": 0.02016, "close": 0.02017, "volume": 11064.1, "quote_volume": 223.22125, "trades": 6, "taker_buy_volume": 4161.2, "taker_buy_quote": 83.908352}, {"ts": 1769756640000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 344.0, "quote_volume": 6.9316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756700000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 1580.7, "quote_volume": 31.895419, "trades": 3, "taker_buy_volume": 1580.7, "taker_buy_quote": 31.895419}, {"ts": 1769756760000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 12442.2, "quote_volume": 251.200956, "trades": 5, "taker_buy_volume": 12442.2, "taker_buy_quote": 251.200956}, {"ts": 1769756820000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756880000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 15706.3, "quote_volume": 317.895512, "trades": 4, "taker_buy_volume": 15706.3, "taker_buy_quote": 317.895512}, {"ts": 1769756940000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 30254.2, "quote_volume": 613.252634, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757000000, "open": 0.02029, "high": 0.02034, "low": 0.02029, "close": 0.02031, "volume": 127731.8, "quote_volume": 2594.006261, "trades": 34, "taker_buy_volume": 45788.0, "taker_buy_quote": 929.397682}, {"ts": 1769757060000, "open": 0.02034, "high": 0.02038, "low": 0.02034, "close": 0.02038, "volume": 88808.7, "quote_volume": 1808.138957, "trades": 40, "taker_buy_volume": 60423.3, "taker_buy_quote": 1230.227005}, {"ts": 1769757120000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 12368.6, "quote_volume": 252.719878, "trades": 3, "taker_buy_volume": 10328.0, "taker_buy_quote": 211.03042}, {"ts": 1769757180000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 26003.7, "quote_volume": 531.137296, "trades": 6, "taker_buy_volume": 18916.6, "taker_buy_quote": 386.276972}, {"ts": 1769757240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 21236.3, "quote_volume": 433.857609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757300000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 31775.8, "quote_volume": 648.47386, "trades": 48, "taker_buy_volume": 7021.8, "taker_buy_quote": 143.24472}, {"ts": 1769757360000, "open": 0.02038, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 11772.9, "quote_volume": 239.848529, "trades": 12, "taker_buy_volume": 9667.3, "taker_buy_quote": 196.936401}, {"ts": 1769757420000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2016.1, "quote_volume": 41.088118, "trades": 1, "taker_buy_volume": 2016.1, "taker_buy_quote": 41.088118}, {"ts": 1769757480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2839.1, "quote_volume": 58.031204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1918.9, "quote_volume": 39.260694, "trades": 1, "taker_buy_volume": 1918.9, "taker_buy_quote": 39.260694}, {"ts": 1769757600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 323.0, "quote_volume": 6.59889, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 6.59889}, {"ts": 1769757660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1837.6, "quote_volume": 37.48704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 983.1, "quote_volume": 20.05524, "trades": 1, "taker_buy_volume": 983.1, "taker_buy_quote": 20.05524}, {"ts": 1769757780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 3290.0, "quote_volume": 67.0831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 625.0, "quote_volume": 12.74038, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 12.74038}, {"ts": 1769757960000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 4950.0, "quote_volume": 100.7325, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.7325}, {"ts": 1769758140000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 336.0, "quote_volume": 6.84096, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 6.84096}, {"ts": 1769758260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 292.0, "quote_volume": 5.9422, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 5.9422}, {"ts": 1769758320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1921.0, "quote_volume": 39.05393, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 39.05393}, {"ts": 1769758440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1882.6, "quote_volume": 38.329736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 337.0, "quote_volume": 6.85795, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 6.85795}, {"ts": 1769758560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2250.9, "quote_volume": 45.783306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.02035, "high": 0.02035, "low": 0.02025, "close": 0.02028, "volume": 290214.3, "quote_volume": 5885.94034, "trades": 61, "taker_buy_volume": 158051.2, "taker_buy_quote": 3203.588184}, {"ts": 1769758680000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758740000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 3287.0, "quote_volume": 66.62749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 363.0, "quote_volume": 7.36164, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 7.36164}, {"ts": 1769758860000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758920000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1939.2, "quote_volume": 39.288192, "trades": 1, "taker_buy_volume": 1939.2, "taker_buy_quote": 39.288192}, {"ts": 1769759040000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 30466.4, "quote_volume": 618.110126, "trades": 8, "taker_buy_volume": 28570.1, "taker_buy_quote": 579.634199}, {"ts": 1769759160000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 2554.4, "quote_volume": 51.828776, "trades": 1, "taker_buy_volume": 2554.4, "taker_buy_quote": 51.828776}, {"ts": 1769759220000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1942.6, "quote_volume": 39.376502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4418.6, "quote_volume": 89.69758, "trades": 6, "taker_buy_volume": 4418.6, "taker_buy_quote": 89.69758}, {"ts": 1769759400000, "open": 0.02029, "high": 0.02033, "low": 0.02029, "close": 0.02033, "volume": 36949.9, "quote_volume": 751.078954, "trades": 7, "taker_buy_volume": 35093.7, "taker_buy_quote": 713.416656}, {"ts": 1769759460000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 4377.5, "quote_volume": 88.994575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 17788.7, "quote_volume": 361.854688, "trades": 5, "taker_buy_volume": 14535.7, "taker_buy_quote": 295.656138}, {"ts": 1769759700000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 30618.7, "quote_volume": 623.250712, "trades": 9, "taker_buy_volume": 30618.7, "taker_buy_quote": 623.250712}, {"ts": 1769759760000, "open": 0.02037, "high": 0.0204, "low": 0.02037, "close": 0.02038, "volume": 17510.4, "quote_volume": 356.76192, "trades": 7, "taker_buy_volume": 15103.6, "taker_buy_quote": 307.71746}, {"ts": 1769759820000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 24261.3, "quote_volume": 493.960068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1932.4, "quote_volume": 39.343664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.02035, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 151943.6, "quote_volume": 3091.80735, "trades": 9, "taker_buy_volume": 339.0, "taker_buy_quote": 6.89865}, {"ts": 1769760060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3831.0, "quote_volume": 77.7693, "trades": 2, "taker_buy_volume": 3831.0, "taker_buy_quote": 77.7693}, {"ts": 1769760120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 608.7, "quote_volume": 12.374871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760180000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 491.8, "quote_volume": 9.998294, "trades": 1, "taker_buy_volume": 491.8, "taker_buy_quote": 9.998294}, {"ts": 1769760240000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 3831.0, "quote_volume": 77.92254, "trades": 2, "taker_buy_volume": 3831.0, "taker_buy_quote": 77.92254}, {"ts": 1769760300000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 5712.1, "quote_volume": 116.22215, "trades": 4, "taker_buy_volume": 344.0, "taker_buy_quote": 7.0004}, {"ts": 1769760360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.02036, "high": 0.02036, "low": 0.02033, "close": 0.02033, "volume": 6740.9, "quote_volume": 137.154931, "trades": 4, "taker_buy_volume": 2238.4, "taker_buy_quote": 45.573824}, {"ts": 1769760540000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02034, "volume": 12431.4, "quote_volume": 252.972401, "trades": 4, "taker_buy_volume": 4195.4, "taker_buy_quote": 85.353161}, {"ts": 1769760600000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 2146.8, "quote_volume": 43.68395, "trades": 2, "taker_buy_volume": 2146.8, "taker_buy_quote": 43.68395}, {"ts": 1769760660000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1899.7, "quote_volume": 38.620901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 18711.5, "quote_volume": 380.760028, "trades": 3, "taker_buy_volume": 16811.8, "taker_buy_quote": 342.12013}, {"ts": 1769760780000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 8907.0, "quote_volume": 181.367093, "trades": 3, "taker_buy_volume": 8907.0, "taker_buy_quote": 181.367093}, {"ts": 1769760900000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 336.0, "quote_volume": 6.85104, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 6.85104}, {"ts": 1769760960000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 5113.3, "quote_volume": 104.189027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 8559.2, "quote_volume": 174.233342, "trades": 3, "taker_buy_volume": 1753.0, "taker_buy_quote": 35.70861}, {"ts": 1769761080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5000.0, "quote_volume": 102.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 7875.3, "quote_volume": 160.781483, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 10.10295}, {"ts": 1769761320000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 35176.9, "quote_volume": 717.209209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 38323.9, "quote_volume": 780.657843, "trades": 7, "taker_buy_volume": 35028.9, "taker_buy_quote": 713.538693}, {"ts": 1769761500000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 30626.0, "quote_volume": 624.16079, "trades": 4, "taker_buy_volume": 30626.0, "taker_buy_quote": 624.16079}, {"ts": 1769761560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 4950.0, "quote_volume": 100.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 2888.5, "quote_volume": 58.719895, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 6.72592}, {"ts": 1769761860000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 5000.0, "quote_volume": 101.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02025, "volume": 15592.0, "quote_volume": 316.038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762040000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.02023, "high": 0.02024, "low": 0.02022, "close": 0.02024, "volume": 51258.8, "quote_volume": 1037.316321, "trades": 13, "taker_buy_volume": 41155.4, "taker_buy_quote": 832.924539}, {"ts": 1769762160000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 2730.6, "quote_volume": 55.203831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 981.6, "quote_volume": 19.847952, "trades": 1, "taker_buy_volume": 981.6, "taker_buy_quote": 19.847952}, {"ts": 1769762280000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 881.6, "quote_volume": 17.831442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.02024, "high": 0.02028, "low": 0.02024, "close": 0.02028, "volume": 9717.4, "quote_volume": 196.842637, "trades": 8, "taker_buy_volume": 6971.4, "taker_buy_quote": 141.181217}, {"ts": 1769762400000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 16894.7, "quote_volume": 342.440142, "trades": 4, "taker_buy_volume": 352.0, "taker_buy_quote": 7.13504}, {"ts": 1769762460000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762640000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 355.0, "quote_volume": 7.2065, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 7.2065}, {"ts": 1769762760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4950.0, "quote_volume": 100.386, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.386}, {"ts": 1769762940000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 5446.5, "quote_volume": 110.599068, "trades": 6, "taker_buy_volume": 5446.5, "taker_buy_quote": 110.599068}, {"ts": 1769763000000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 5074.4, "quote_volume": 102.98352, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 6.97976}, {"ts": 1769763060000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 43183.2, "quote_volume": 874.655856, "trades": 9, "taker_buy_volume": 23577.6, "taker_buy_quote": 477.4464}, {"ts": 1769763120000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3284.0, "quote_volume": 66.6652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 646.0, "quote_volume": 13.1138, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 13.1138}, {"ts": 1769763360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5586.9, "quote_volume": 113.41407, "trades": 2, "taker_buy_volume": 5586.9, "taker_buy_quote": 113.41407}, {"ts": 1769763420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6772.5, "quote_volume": 137.48175, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.485}, {"ts": 1769763480000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 43610.8, "quote_volume": 885.288018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 5298.0, "quote_volume": 107.60586, "trades": 3, "taker_buy_volume": 5298.0, "taker_buy_quote": 107.60586}, {"ts": 1769763660000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1816.6, "quote_volume": 36.913312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.02031, "high": 0.02032, "low": 0.02029, "close": 0.02029, "volume": 74678.3, "quote_volume": 1517.285709, "trades": 8, "taker_buy_volume": 63138.8, "taker_buy_quote": 1282.830416}, {"ts": 1769763780000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.02031, "high": 0.02034, "low": 0.02031, "close": 0.02034, "volume": 9355.0, "quote_volume": 190.209581, "trades": 4, "taker_buy_volume": 9084.0, "taker_buy_quote": 184.700151}, {"ts": 1769763900000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 6117.6, "quote_volume": 124.557696, "trades": 4, "taker_buy_volume": 5777.6, "taker_buy_quote": 117.635296}, {"ts": 1769763960000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2241.2, "quote_volume": 45.653244, "trades": 3, "taker_buy_volume": 550.0, "taker_buy_quote": 11.2035}, {"ts": 1769764020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 20308.8, "quote_volume": 413.28408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2750.0, "quote_volume": 55.9075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 339.0, "quote_volume": 6.89187, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 6.89187}, {"ts": 1769764260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4950.0, "quote_volume": 100.485, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.485}, {"ts": 1769764380000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 3522.9, "quote_volume": 71.479641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 11643.0, "quote_volume": 236.303399, "trades": 5, "taker_buy_volume": 11643.0, "taker_buy_quote": 236.303399}, {"ts": 1769764500000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 835.1, "quote_volume": 16.947619, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 6.9832}, {"ts": 1769764560000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764620000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 4439.6, "quote_volume": 89.938082, "trades": 2, "taker_buy_volume": 4439.6, "taker_buy_quote": 89.938082}, {"ts": 1769764680000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1804.3, "quote_volume": 36.537075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 4950.0, "quote_volume": 100.287, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.287}, {"ts": 1769764800000, "open": 0.02028, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 10252.0, "quote_volume": 207.86458, "trades": 3, "taker_buy_volume": 10252.0, "taker_buy_quote": 207.86458}, {"ts": 1769764860000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 2285.4, "quote_volume": 46.347912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764980000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 3302.0, "quote_volume": 66.8655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.02026, "high": 0.02026, "low": 0.02022, "close": 0.02022, "volume": 27387.5, "quote_volume": 554.131094, "trades": 9, "taker_buy_volume": 5600.0, "taker_buy_quote": 113.40296}, {"ts": 1769765160000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 21671.1, "quote_volume": 437.774382, "trades": 7, "taker_buy_volume": 21671.1, "taker_buy_quote": 437.774382}, {"ts": 1769765220000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 7362.8, "quote_volume": 148.949444, "trades": 2, "taker_buy_volume": 7362.8, "taker_buy_quote": 148.949444}, {"ts": 1769765280000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 4296.6, "quote_volume": 86.809181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 365.0, "quote_volume": 7.38395, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 7.38395}, {"ts": 1769765460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 6754.1, "quote_volume": 136.770525, "trades": 3, "taker_buy_volume": 1754.1, "taker_buy_quote": 35.520525}, {"ts": 1769765520000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02029, "volume": 15254.3, "quote_volume": 309.271108, "trades": 8, "taker_buy_volume": 4522.7, "taker_buy_quote": 91.63426}, {"ts": 1769765580000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4950.0, "quote_volume": 100.4355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 14362.6, "quote_volume": 291.398832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 344.0, "quote_volume": 6.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765820000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 14950.0, "quote_volume": 303.8335, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 203.2}, {"ts": 1769765880000, "open": 0.02032, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 14718.1, "quote_volume": 299.08913, "trades": 5, "taker_buy_volume": 9717.3, "taker_buy_quote": 197.503209}, {"ts": 1769765940000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 3290.0, "quote_volume": 66.7541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 9398.3, "quote_volume": 190.968144, "trades": 6, "taker_buy_volume": 9398.3, "taker_buy_quote": 190.968144}, {"ts": 1769766060000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4950.0, "quote_volume": 100.584, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.584}, {"ts": 1769766120000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 21109.1, "quote_volume": 428.864124, "trades": 11, "taker_buy_volume": 11574.7, "taker_buy_quote": 235.197904}, {"ts": 1769766180000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.02029, "high": 0.02029, "low": 0.02026, "close": 0.02026, "volume": 8810.0, "quote_volume": 178.54979, "trades": 5, "taker_buy_volume": 2310.0, "taker_buy_quote": 46.85979}, {"ts": 1769766360000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 803.2, "quote_volume": 16.248736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766420000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 7944.5, "quote_volume": 160.74718, "trades": 5, "taker_buy_volume": 7944.5, "taker_buy_quote": 160.74718}, {"ts": 1769766480000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 15000.0, "quote_volume": 303.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 355.0, "quote_volume": 7.16745, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 7.16745}, {"ts": 1769766660000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 3248.6, "quote_volume": 65.512343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 148917.1, "quote_volume": 3007.204019, "trades": 13, "taker_buy_volume": 148917.1, "taker_buy_quote": 3007.204019}, {"ts": 1769766780000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 7371.0, "quote_volume": 149.24904, "trades": 3, "taker_buy_volume": 1371.0, "taker_buy_quote": 27.74904}, {"ts": 1769766840000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 3310.0, "quote_volume": 66.8951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 15660.0, "quote_volume": 316.4952, "trades": 4, "taker_buy_volume": 660.0, "taker_buy_quote": 13.3452}, {"ts": 1769766960000, "open": 0.02018, "high": 0.02022, "low": 0.02018, "close": 0.02022, "volume": 4214.6, "quote_volume": 85.155916, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 53.223084}, {"ts": 1769767020000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767200000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767260000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 2597.9, "quote_volume": 52.562924, "trades": 2, "taker_buy_volume": 2597.9, "taker_buy_quote": 52.562924}, {"ts": 1769767320000, "open": 0.02025, "high": 0.02025, "low": 0.02023, "close": 0.02023, "volume": 2161.1, "quote_volume": 43.756203, "trades": 2, "taker_buy_volume": 1857.5, "taker_buy_quote": 37.614375}, {"ts": 1769767380000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02026, "volume": 20865.3, "quote_volume": 422.562672, "trades": 3, "taker_buy_volume": 15915.3, "taker_buy_quote": 322.275672}, {"ts": 1769767440000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 15000.0, "quote_volume": 303.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 5306.0, "quote_volume": 107.4465, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 7.209}, {"ts": 1769767560000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 356.0, "quote_volume": 7.209, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 7.209}, {"ts": 1769767620000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 3293.0, "quote_volume": 66.55153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767800000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 358.0, "quote_volume": 7.23518, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 7.23518}, {"ts": 1769767860000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 4950.0, "quote_volume": 100.1385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 15673.3, "quote_volume": 317.277092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767980000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 8902.3, "quote_volume": 180.182552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2380.0, "quote_volume": 48.2426, "trades": 5, "taker_buy_volume": 2380.0, "taker_buy_quote": 48.2426}, {"ts": 1769768100000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 344.0, "quote_volume": 6.96944, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 6.96944}, {"ts": 1769768160000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 4950.0, "quote_volume": 100.1385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768340000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 16371.0, "quote_volume": 333.13614, "trades": 4, "taker_buy_volume": 1371.0, "taker_buy_quote": 27.88614}, {"ts": 1769768460000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4950.0, "quote_volume": 100.5345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3308.0, "quote_volume": 67.1524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 301.0, "quote_volume": 6.1103, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 6.1103}, {"ts": 1769768760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768820000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 2968.2, "quote_volume": 60.224778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 340.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 6.8952}, {"ts": 1769769060000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 340.1, "quote_volume": 6.897228, "trades": 1, "taker_buy_volume": 340.1, "taker_buy_quote": 6.897228}, {"ts": 1769769180000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 57268.9, "quote_volume": 1161.825672, "trades": 9, "taker_buy_volume": 57268.9, "taker_buy_quote": 1161.825672}, {"ts": 1769769360000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1145.4, "quote_volume": 23.228712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 3333.0, "quote_volume": 67.49325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 346.0, "quote_volume": 7.01342, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 7.01342}, {"ts": 1769769660000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 3722.8, "quote_volume": 75.349472, "trades": 2, "taker_buy_volume": 1866.6, "taker_buy_quote": 37.779984}, {"ts": 1769769840000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 347.0, "quote_volume": 7.03022, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 7.03022}, {"ts": 1769769960000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 130053.7, "quote_volume": 2634.937462, "trades": 6, "taker_buy_volume": 125103.7, "taker_buy_quote": 2534.600962}, {"ts": 1769770020000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3094.0, "quote_volume": 62.8082, "trades": 1, "taker_buy_volume": 3094.0, "taker_buy_quote": 62.8082}, {"ts": 1769770200000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 100451.2, "quote_volume": 2037.199836, "trades": 10, "taker_buy_volume": 333.0, "taker_buy_quote": 6.75324}, {"ts": 1769770260000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 15000.0, "quote_volume": 304.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3331.0, "quote_volume": 67.55268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 628.0, "quote_volume": 12.73875, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 12.73875}, {"ts": 1769770560000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1867.4, "quote_volume": 37.889546, "trades": 1, "taker_buy_volume": 1867.4, "taker_buy_quote": 37.889546}, {"ts": 1769770620000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1856.2, "quote_volume": 37.662298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 306.3, "quote_volume": 6.224016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770980000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 330.0, "quote_volume": 6.7089, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 6.7089}, {"ts": 1769771160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 331.0, "quote_volume": 6.73585, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 6.73585}, {"ts": 1769771220000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 45000.0, "quote_volume": 914.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 56097.0, "quote_volume": 1139.865087, "trades": 6, "taker_buy_volume": 56097.0, "taker_buy_quote": 1139.865087}, {"ts": 1769771400000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 948.6, "quote_volume": 19.285038, "trades": 1, "taker_buy_volume": 948.6, "taker_buy_quote": 19.285038}, {"ts": 1769771700000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 324.0, "quote_volume": 6.59664, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 6.59664}, {"ts": 1769771760000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 324.0, "quote_volume": 6.59664, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 6.59664}, {"ts": 1769771820000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 317.0, "quote_volume": 6.44144, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 6.44144}, {"ts": 1769772060000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 562.0, "quote_volume": 11.41984, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 11.41984}, {"ts": 1769772120000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 371.0, "quote_volume": 7.53501, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 7.53501}, {"ts": 1769772300000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 11435.2, "quote_volume": 232.057654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 794.8, "quote_volume": 16.126492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1946.8, "quote_volume": 39.636848, "trades": 2, "taker_buy_volume": 1525.1, "taker_buy_quote": 31.051036}, {"ts": 1769772840000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 323.0, "quote_volume": 6.56336, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 6.56336}, {"ts": 1769772960000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 2179.2, "quote_volume": 44.262782, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 6.56336}, {"ts": 1769773020000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 745.0, "quote_volume": 15.13095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 49537.0, "quote_volume": 1006.09972, "trades": 3, "taker_buy_volume": 45332.0, "taker_buy_quote": 920.69617}, {"ts": 1769773260000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1473.4, "quote_volume": 29.998424, "trades": 1, "taker_buy_volume": 1473.4, "taker_buy_quote": 29.998424}, {"ts": 1769773440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02037, "volume": 801.0, "quote_volume": 16.30176, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 6.39618}, {"ts": 1769773560000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 245.5, "quote_volume": 4.99838, "trades": 1, "taker_buy_volume": 245.5, "taker_buy_quote": 4.99838}, {"ts": 1769773680000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 4950.0, "quote_volume": 100.782, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.782}, {"ts": 1769773740000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 314.0, "quote_volume": 6.39304, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 6.39304}, {"ts": 1769773860000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773920000, "open": 0.02045, "high": 0.02053, "low": 0.02044, "close": 0.02053, "volume": 31597.2, "quote_volume": 647.382347, "trades": 15, "taker_buy_volume": 30566.7, "taker_buy_quote": 626.296187}, {"ts": 1769773980000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 21901.1, "quote_volume": 449.469108, "trades": 4, "taker_buy_volume": 20853.6, "taker_buy_quote": 427.974408}, {"ts": 1769774040000, "open": 0.02052, "high": 0.02057, "low": 0.02051, "close": 0.02057, "volume": 64377.3, "quote_volume": 1321.692444, "trades": 13, "taker_buy_volume": 25686.9, "taker_buy_quote": 528.00234}, {"ts": 1769774100000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 6076.4, "quote_volume": 124.748492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774220000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774400000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 576.0, "quote_volume": 11.83104, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 11.83104}, {"ts": 1769774460000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 270.0, "quote_volume": 5.5458, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 5.5458}, {"ts": 1769774520000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 272.0, "quote_volume": 5.57056, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 5.57056}, {"ts": 1769774760000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 839.0, "quote_volume": 17.14077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 296.0, "quote_volume": 6.0532, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 6.0532}, {"ts": 1769775060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 291.0, "quote_volume": 5.94513, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 5.94513}, {"ts": 1769775360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 13185.4, "quote_volume": 269.895358, "trades": 3, "taker_buy_volume": 13185.4, "taker_buy_quote": 269.895358}, {"ts": 1769775540000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 286.0, "quote_volume": 5.85442, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 5.85442}, {"ts": 1769775660000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 806.0, "quote_volume": 16.46658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.02043, "high": 0.02043, "low": 0.02039, "close": 0.02039, "volume": 3424.6, "quote_volume": 69.854568, "trades": 3, "taker_buy_volume": 294.0, "taker_buy_quote": 6.00642}, {"ts": 1769775960000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 26320.3, "quote_volume": 536.520917, "trades": 8, "taker_buy_volume": 26320.3, "taker_buy_quote": 536.520917}, {"ts": 1769776020000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 490.1, "quote_volume": 9.999567, "trades": 2, "taker_buy_volume": 490.1, "taker_buy_quote": 9.999567}, {"ts": 1769776140000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 299.0, "quote_volume": 6.10857, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 6.10857}, {"ts": 1769776260000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 14768.8, "quote_volume": 301.726584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1275.7, "quote_volume": 25.998766, "trades": 1, "taker_buy_volume": 1275.7, "taker_buy_quote": 25.998766}, {"ts": 1769776440000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 597.0, "quote_volume": 12.1788, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 12.1788}, {"ts": 1769776560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 11357.0, "quote_volume": 231.6828, "trades": 8, "taker_buy_volume": 11357.0, "taker_buy_quote": 231.6828}, {"ts": 1769776740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 300.0, "quote_volume": 6.117, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.117}, {"ts": 1769776860000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 1408.2, "quote_volume": 28.65988, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 6.12836}, {"ts": 1769777160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777220000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1856.2, "quote_volume": 37.829356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 7696.3, "quote_volume": 156.927557, "trades": 3, "taker_buy_volume": 7696.3, "taker_buy_quote": 156.927557}, {"ts": 1769777460000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 30789.0, "quote_volume": 625.6167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 321.0, "quote_volume": 6.52593, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 6.52593}, {"ts": 1769777760000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 2946.4, "quote_volume": 60.002954, "trades": 5, "taker_buy_volume": 2946.4, "taker_buy_quote": 60.002954}, {"ts": 1769778000000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 15304.0, "quote_volume": 311.74856, "trades": 3, "taker_buy_volume": 15304.0, "taker_buy_quote": 311.74856}, {"ts": 1769778060000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 676.2, "quote_volume": 13.769947, "trades": 2, "taker_buy_volume": 251.5, "taker_buy_quote": 5.123055}, {"ts": 1769778120000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 28306.0, "quote_volume": 576.0271, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1839.1, "quote_volume": 37.33373, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 6.2727}, {"ts": 1769778360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 775.0, "quote_volume": 15.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02033, "volume": 5575.5, "quote_volume": 113.315882, "trades": 5, "taker_buy_volume": 5575.5, "taker_buy_quote": 113.315882}, {"ts": 1769778660000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 312.0, "quote_volume": 6.33984, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 6.33984}, {"ts": 1769778960000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1856.2, "quote_volume": 37.717984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4950.0, "quote_volume": 100.584, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.584}, {"ts": 1769779200000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 314.0, "quote_volume": 6.38362, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 6.38362}, {"ts": 1769779260000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 10968.5, "quote_volume": 222.600365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 852.0, "quote_volume": 17.32201, "trades": 5, "taker_buy_volume": 852.0, "taker_buy_quote": 17.32201}, {"ts": 1769779380000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 656.0, "quote_volume": 13.34304, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 13.34304}, {"ts": 1769779440000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 309.0, "quote_volume": 6.2727, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 6.2727}, {"ts": 1769779560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.02031, "high": 0.02031, "low": 0.02011, "close": 0.02023, "volume": 1664171.2, "quote_volume": 33647.241861, "trades": 283, "taker_buy_volume": 623422.8, "taker_buy_quote": 12586.599987}, {"ts": 1769779860000, "open": 0.02023, "high": 0.02025, "low": 0.0202, "close": 0.0202, "volume": 95881.7, "quote_volume": 1939.833721, "trades": 17, "taker_buy_volume": 90060.7, "taker_buy_quote": 1822.244481}, {"ts": 1769779920000, "open": 0.02022, "high": 0.02027, "low": 0.02022, "close": 0.02027, "volume": 2049.3, "quote_volume": 41.455521, "trades": 5, "taker_buy_volume": 1246.0, "taker_buy_quote": 25.19783}, {"ts": 1769779980000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1824.3, "quote_volume": 36.996804, "trades": 1, "taker_buy_volume": 1824.3, "taker_buy_quote": 36.996804}, {"ts": 1769780100000, "open": 0.02029, "high": 0.02035, "low": 0.02029, "close": 0.02029, "volume": 31638.1, "quote_volume": 643.073544, "trades": 18, "taker_buy_volume": 28167.7, "taker_buy_quote": 572.655908}, {"ts": 1769780160000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 3650.4, "quote_volume": 73.993608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 28103.7, "quote_volume": 569.099925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.02025, "high": 0.02025, "low": 0.02022, "close": 0.02022, "volume": 9551.5, "quote_volume": 193.38198, "trades": 4, "taker_buy_volume": 1282.5, "taker_buy_quote": 25.9578}, {"ts": 1769780400000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 8024.8, "quote_volume": 162.5022, "trades": 4, "taker_buy_volume": 8024.8, "taker_buy_quote": 162.5022}, {"ts": 1769780460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 4950.0, "quote_volume": 100.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780700000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 6329.0, "quote_volume": 128.16225, "trades": 3, "taker_buy_volume": 329.0, "taker_buy_quote": 6.66225}, {"ts": 1769780760000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 2764.7, "quote_volume": 55.892884, "trades": 3, "taker_buy_volume": 2764.7, "taker_buy_quote": 55.892884}, {"ts": 1769780940000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 51915.7, "quote_volume": 1047.658826, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 2975.2, "quote_volume": 60.009784, "trades": 2, "taker_buy_volume": 2975.2, "taker_buy_quote": 60.009784}, {"ts": 1769781060000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 738.0, "quote_volume": 14.88546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 7896.6, "quote_volume": 159.11649, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 159.11649}, {"ts": 1769781240000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 8100.3, "quote_volume": 163.298568, "trades": 3, "taker_buy_volume": 8100.3, "taker_buy_quote": 163.298568}, {"ts": 1769781360000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2535.2, "quote_volume": 51.109632, "trades": 2, "taker_buy_volume": 2535.2, "taker_buy_quote": 51.109632}, {"ts": 1769781480000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 346.0, "quote_volume": 6.9892, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 6.9892}, {"ts": 1769781660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1528.5, "quote_volume": 30.952125, "trades": 1, "taker_buy_volume": 1528.5, "taker_buy_quote": 30.952125}, {"ts": 1769781840000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781960000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 2490.0, "quote_volume": 50.565388, "trades": 5, "taker_buy_volume": 2166.0, "taker_buy_quote": 43.988188}, {"ts": 1769782020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 732.0, "quote_volume": 14.8596, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 14.8596}, {"ts": 1769782080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.02029, "high": 0.02034, "low": 0.02029, "close": 0.02034, "volume": 110082.7, "quote_volume": 2235.644208, "trades": 18, "taker_buy_volume": 110082.7, "taker_buy_quote": 2235.644208}, {"ts": 1769782260000, "open": 0.02035, "high": 0.02037, "low": 0.02034, "close": 0.02037, "volume": 62914.0, "quote_volume": 1279.89368, "trades": 9, "taker_buy_volume": 1964.0, "taker_buy_quote": 40.00668}, {"ts": 1769782320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 36570.7, "quote_volume": 743.848038, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 3714.2, "quote_volume": 75.472544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 308.0, "quote_volume": 6.2524, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 6.2524}, {"ts": 1769782560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1529.4, "quote_volume": 31.016232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 316.0, "quote_volume": 6.40848, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 6.40848}, {"ts": 1769782860000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782920000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 780.0, "quote_volume": 15.8262, "trades": 2, "taker_buy_volume": 780.0, "taker_buy_quote": 15.8262}, {"ts": 1769782980000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 8264.0, "quote_volume": 167.59392, "trades": 3, "taker_buy_volume": 3314.0, "taker_buy_quote": 67.20792}, {"ts": 1769783160000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.02029, "high": 0.02035, "low": 0.02028, "close": 0.02035, "volume": 38239.5, "quote_volume": 775.979623, "trades": 19, "taker_buy_volume": 3434.8, "taker_buy_quote": 69.79722}, {"ts": 1769783460000, "open": 0.0203, "high": 0.0203, "low": 0.02025, "close": 0.02025, "volume": 75718.6, "quote_volume": 1536.824794, "trades": 52, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.2375}, {"ts": 1769783520000, "open": 0.02025, "high": 0.02033, "low": 0.02025, "close": 0.02033, "volume": 57009.7, "quote_volume": 1156.426702, "trades": 19, "taker_buy_volume": 57009.7, "taker_buy_quote": 1156.426702}, {"ts": 1769783580000, "open": 0.0203, "high": 0.02033, "low": 0.0203, "close": 0.02033, "volume": 35215.6, "quote_volume": 715.671072, "trades": 13, "taker_buy_volume": 31572.4, "taker_buy_quote": 641.714112}, {"ts": 1769783640000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 15541.7, "quote_volume": 316.562809, "trades": 5, "taker_buy_volume": 2162.0, "taker_buy_quote": 44.01832}, {"ts": 1769783700000, "open": 0.02031, "high": 0.02035, "low": 0.0203, "close": 0.02035, "volume": 8715.4, "quote_volume": 177.005419, "trades": 10, "taker_buy_volume": 930.7, "taker_buy_quote": 18.91123}, {"ts": 1769783760000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 15000.0, "quote_volume": 304.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 304.65}, {"ts": 1769783880000, "open": 0.02035, "high": 0.02039, "low": 0.02035, "close": 0.02037, "volume": 43934.2, "quote_volume": 894.611155, "trades": 25, "taker_buy_volume": 13934.2, "taker_buy_quote": 283.811155}, {"ts": 1769783940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784000000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 3923.0, "quote_volume": 79.98997, "trades": 3, "taker_buy_volume": 3923.0, "taker_buy_quote": 79.98997}, {"ts": 1769784060000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.02038, "high": 0.02048, "low": 0.02038, "close": 0.02046, "volume": 246330.3, "quote_volume": 5029.268034, "trades": 32, "taker_buy_volume": 226380.3, "taker_buy_quote": 4621.439034}, {"ts": 1769784240000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 4950.0, "quote_volume": 101.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784300000, "open": 0.02044, "high": 0.02046, "low": 0.02041, "close": 0.02041, "volume": 47311.9, "quote_volume": 967.526036, "trades": 15, "taker_buy_volume": 47311.9, "taker_buy_quote": 967.526036}, {"ts": 1769784360000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 31096.8, "quote_volume": 634.063752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 4950.0, "quote_volume": 100.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784540000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 24969.6, "quote_volume": 508.680252, "trades": 4, "taker_buy_volume": 24969.6, "taker_buy_quote": 508.680252}, {"ts": 1769784600000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 291.0, "quote_volume": 5.93349, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 5.93349}, {"ts": 1769784660000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784720000, "open": 0.02036, "high": 0.02036, "low": 0.0203, "close": 0.0203, "volume": 2068.2, "quote_volume": 42.080634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784840000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 45706.0, "quote_volume": 925.53238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784900000, "open": 0.02028, "high": 0.02029, "low": 0.02026, "close": 0.02029, "volume": 5586.8, "quote_volume": 113.210664, "trades": 7, "taker_buy_volume": 954.8, "taker_buy_quote": 19.363844}, {"ts": 1769784960000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4351.0, "quote_volume": 88.23828, "trades": 4, "taker_buy_volume": 4351.0, "taker_buy_quote": 88.23828}, {"ts": 1769785020000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 105474.1, "quote_volume": 2134.487285, "trades": 62, "taker_buy_volume": 12450.0, "taker_buy_quote": 251.913}, {"ts": 1769785080000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 7500.0, "quote_volume": 151.8, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 151.8}, {"ts": 1769785140000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 321.0, "quote_volume": 6.5163, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 6.5163}, {"ts": 1769785260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785320000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2813.5, "quote_volume": 57.142185, "trades": 1, "taker_buy_volume": 2813.5, "taker_buy_quote": 57.142185}, {"ts": 1769785380000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785440000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 7896.6, "quote_volume": 160.458912, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 160.458912}, {"ts": 1769785500000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 4423.9, "quote_volume": 90.120903, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 13.087674}, {"ts": 1769785560000, "open": 0.02041, "high": 0.02041, "low": 0.02037, "close": 0.02037, "volume": 1445.0, "quote_volume": 29.46137, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 13.63388}, {"ts": 1769785620000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 10010.0, "quote_volume": 203.9037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.02037, "high": 0.02037, "low": 0.02034, "close": 0.02034, "volume": 62588.1, "quote_volume": 1273.644134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 15626.0, "quote_volume": 318.132842, "trades": 4, "taker_buy_volume": 15000.2, "taker_buy_quote": 305.40407}, {"ts": 1769785800000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 5554.7, "quote_volume": 113.306903, "trades": 3, "taker_buy_volume": 293.0, "taker_buy_quote": 5.97134}, {"ts": 1769785860000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785920000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 4213.0, "quote_volume": 85.81881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786040000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4909.1, "quote_volume": 99.752912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1364.1, "quote_volume": 27.704871, "trades": 2, "taker_buy_volume": 1364.1, "taker_buy_quote": 27.704871}, {"ts": 1769786160000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786220000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 4234.6, "quote_volume": 85.967601, "trades": 2, "taker_buy_volume": 522.1, "taker_buy_quote": 10.603851}, {"ts": 1769786280000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 26639.2, "quote_volume": 540.509368, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 532.8, "quote_volume": 10.799856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786400000, "open": 0.02025, "high": 0.02025, "low": 0.02023, "close": 0.02024, "volume": 6020.6, "quote_volume": 121.83421, "trades": 7, "taker_buy_volume": 3031.7, "taker_buy_quote": 61.334421}, {"ts": 1769786460000, "open": 0.02018, "high": 0.02018, "low": 0.02015, "close": 0.02016, "volume": 16786.7, "quote_volume": 338.492048, "trades": 14, "taker_buy_volume": 3604.9, "taker_buy_quote": 72.686666}, {"ts": 1769786520000, "open": 0.02017, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 63668.9, "quote_volume": 1285.282394, "trades": 18, "taker_buy_volume": 58718.9, "taker_buy_quote": 1185.440894}, {"ts": 1769786580000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 15000.0, "quote_volume": 302.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 801.0, "quote_volume": 16.16418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786700000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 332.0, "quote_volume": 6.69644, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 6.69644}, {"ts": 1769786760000, "open": 0.02012, "high": 0.02012, "low": 0.02008, "close": 0.02008, "volume": 17638.4, "quote_volume": 354.47112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786820000, "open": 0.02007, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 16190.3, "quote_volume": 325.013979, "trades": 5, "taker_buy_volume": 13694.0, "taker_buy_quote": 274.938201}, {"ts": 1769786880000, "open": 0.02008, "high": 0.02012, "low": 0.02008, "close": 0.02012, "volume": 47090.2, "quote_volume": 946.417286, "trades": 17, "taker_buy_volume": 47090.2, "taker_buy_quote": 946.417286}, {"ts": 1769786940000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 15941.8, "quote_volume": 320.274365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 0.02007, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 18288.0, "quote_volume": 367.06714, "trades": 7, "taker_buy_volume": 2346.0, "taker_buy_quote": 47.1112}, {"ts": 1769787060000, "open": 0.02007, "high": 0.02007, "low": 0.02001, "close": 0.02002, "volume": 51610.0, "quote_volume": 1033.806425, "trades": 50, "taker_buy_volume": 15000.0, "taker_buy_quote": 300.6}, {"ts": 1769787120000, "open": 0.02, "high": 0.02002, "low": 0.02, "close": 0.02002, "volume": 48933.7, "quote_volume": 978.908565, "trades": 9, "taker_buy_volume": 22956.9, "taker_buy_quote": 459.372565}, {"ts": 1769787180000, "open": 0.02001, "high": 0.0201, "low": 0.02001, "close": 0.0201, "volume": 5597.2, "quote_volume": 112.06872, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 100.065}, {"ts": 1769787240000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 8809.3, "quote_volume": 177.800204, "trades": 14, "taker_buy_volume": 6894.5, "taker_buy_quote": 139.178688}, {"ts": 1769787300000, "open": 0.0202, "high": 0.02032, "low": 0.0202, "close": 0.0203, "volume": 75631.3, "quote_volume": 1534.426382, "trades": 35, "taker_buy_volume": 41961.1, "taker_buy_quote": 850.82357}, {"ts": 1769787360000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 11362.9, "quote_volume": 230.598445, "trades": 9, "taker_buy_volume": 9632.5, "taker_buy_quote": 195.496069}, {"ts": 1769787420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1300.6, "quote_volume": 26.40218, "trades": 1, "taker_buy_volume": 1300.6, "taker_buy_quote": 26.40218}, {"ts": 1769787480000, "open": 0.02032, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 37943.8, "quote_volume": 770.854895, "trades": 51, "taker_buy_volume": 13032.4, "taker_buy_quote": 264.904361}, {"ts": 1769787540000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787600000, "open": 0.02032, "high": 0.02038, "low": 0.02032, "close": 0.02034, "volume": 9027.9, "quote_volume": 183.665256, "trades": 8, "taker_buy_volume": 5458.4, "taker_buy_quote": 111.035783}, {"ts": 1769787660000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4950.0, "quote_volume": 100.584, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.584}, {"ts": 1769787720000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 6276.2, "quote_volume": 127.607971, "trades": 3, "taker_buy_volume": 6276.2, "taker_buy_quote": 127.607971}, {"ts": 1769787780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 499.8, "quote_volume": 10.180926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 8183.6, "quote_volume": 166.282308, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 5.83758}, {"ts": 1769787960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3712.5, "quote_volume": 75.36375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 590.7, "quote_volume": 12.008931, "trades": 1, "taker_buy_volume": 590.7, "taker_buy_quote": 12.008931}, {"ts": 1769788140000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.02029, "high": 0.0203, "low": 0.02027, "close": 0.0203, "volume": 21213.5, "quote_volume": 430.228586, "trades": 15, "taker_buy_volume": 21213.5, "taker_buy_quote": 430.228586}, {"ts": 1769788260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 265.0, "quote_volume": 5.3795, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 5.3795}, {"ts": 1769788320000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.0203, "volume": 15766.0, "quote_volume": 319.84164, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 202.8}, {"ts": 1769788380000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 22960.0, "quote_volume": 465.6584, "trades": 8, "taker_buy_volume": 22960.0, "taker_buy_quote": 465.6584}, {"ts": 1769788440000, "open": 0.02027, "high": 0.02027, "low": 0.02023, "close": 0.02026, "volume": 264234.6, "quote_volume": 5348.575075, "trades": 28, "taker_buy_volume": 20400.0, "taker_buy_quote": 413.1}, {"ts": 1769788500000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 11749.3, "quote_volume": 238.121186, "trades": 5, "taker_buy_volume": 8036.8, "taker_buy_quote": 162.905936}, {"ts": 1769788560000, "open": 0.02026, "high": 0.02026, "low": 0.02019, "close": 0.02019, "volume": 4317.3, "quote_volume": 87.333132, "trades": 3, "taker_buy_volume": 3086.7, "taker_buy_quote": 62.4504}, {"ts": 1769788620000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 3712.5, "quote_volume": 74.955375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788680000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 125.0, "quote_volume": 2.52375, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 2.52375}, {"ts": 1769788740000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 17334.0, "quote_volume": 349.9923, "trades": 4, "taker_buy_volume": 17334.0, "taker_buy_quote": 349.9923}, {"ts": 1769788800000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 4764.1, "quote_volume": 96.146018, "trades": 5, "taker_buy_volume": 4764.1, "taker_buy_quote": 96.146018}, {"ts": 1769788860000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 23515.9, "quote_volume": 474.368347, "trades": 7, "taker_buy_volume": 2632.8, "taker_buy_quote": 53.15622}, {"ts": 1769788920000, "open": 0.02019, "high": 0.02021, "low": 0.02018, "close": 0.02021, "volume": 36036.9, "quote_volume": 727.753855, "trades": 8, "taker_buy_volume": 17407.5, "taker_buy_quote": 351.65132}, {"ts": 1769788980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3633.6, "quote_volume": 73.39872, "trades": 4, "taker_buy_volume": 1650.6, "taker_buy_quote": 33.34212}, {"ts": 1769789040000, "open": 0.0202, "high": 0.0202, "low": 0.02016, "close": 0.02016, "volume": 14006.8, "quote_volume": 282.502234, "trades": 7, "taker_buy_volume": 13013.9, "taker_buy_quote": 262.465512}, {"ts": 1769789100000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 12079.8, "quote_volume": 243.535408, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 6.69976}, {"ts": 1769789160000, "open": 0.02018, "high": 0.02022, "low": 0.02018, "close": 0.02022, "volume": 8547.4, "quote_volume": 172.658544, "trades": 9, "taker_buy_volume": 8162.4, "taker_buy_quote": 164.885394}, {"ts": 1769789220000, "open": 0.02023, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 8953.9, "quote_volume": 181.241566, "trades": 5, "taker_buy_volume": 8953.9, "taker_buy_quote": 181.241566}, {"ts": 1769789280000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 25643.2, "quote_volume": 519.419857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789340000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789400000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02025, "volume": 8542.1, "quote_volume": 172.983845, "trades": 3, "taker_buy_volume": 316.0, "taker_buy_quote": 6.40532}, {"ts": 1769789460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789520000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 4950.0, "quote_volume": 100.3365, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.3365}, {"ts": 1769789580000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 6881.5, "quote_volume": 139.42226, "trades": 2, "taker_buy_volume": 6881.5, "taker_buy_quote": 139.42226}, {"ts": 1769789760000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 7170.5, "quote_volume": 145.1655, "trades": 4, "taker_buy_volume": 3458.0, "taker_buy_quote": 70.0245}, {"ts": 1769789820000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2632.2, "quote_volume": 53.275728, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 53.275728}, {"ts": 1769789880000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2632.2, "quote_volume": 53.249406, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 53.249406}, {"ts": 1769789940000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 25370.0, "quote_volume": 513.796808, "trades": 15, "taker_buy_volume": 25370.0, "taker_buy_quote": 513.796808}, {"ts": 1769790000000, "open": 0.02028, "high": 0.02028, "low": 0.0202, "close": 0.02021, "volume": 164709.0, "quote_volume": 3335.045641, "trades": 85, "taker_buy_volume": 26440.0, "taker_buy_quote": 534.6964}, {"ts": 1769790060000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 992.1, "quote_volume": 20.020578, "trades": 1, "taker_buy_volume": 992.1, "taker_buy_quote": 20.020578}, {"ts": 1769790120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 911.2, "quote_volume": 18.40624, "trades": 1, "taker_buy_volume": 911.2, "taker_buy_quote": 18.40624}, {"ts": 1769790180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 794.0, "quote_volume": 15.98322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790300000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 26170.4, "quote_volume": 526.797012, "trades": 4, "taker_buy_volume": 26170.4, "taker_buy_quote": 526.797012}, {"ts": 1769790360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 10499.0, "quote_volume": 211.44986, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 211.44986}, {"ts": 1769790420000, "open": 0.02015, "high": 0.02024, "low": 0.02015, "close": 0.02024, "volume": 53421.4, "quote_volume": 1076.919686, "trades": 11, "taker_buy_volume": 53421.4, "taker_buy_quote": 1076.919686}, {"ts": 1769790480000, "open": 0.02027, "high": 0.02032, "low": 0.02027, "close": 0.02029, "volume": 67138.9, "quote_volume": 1362.720107, "trades": 25, "taker_buy_volume": 18182.7, "taker_buy_quote": 368.859949}, {"ts": 1769790540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 15000.0, "quote_volume": 304.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790600000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 300.0, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.084}, {"ts": 1769790660000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 3712.1, "quote_volume": 75.155733, "trades": 6, "taker_buy_volume": 749.7, "taker_buy_quote": 15.181425}, {"ts": 1769790780000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 3230.5, "quote_volume": 65.611455, "trades": 2, "taker_buy_volume": 1230.5, "taker_buy_quote": 24.991455}, {"ts": 1769790840000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 289.8, "quote_volume": 5.862654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 313.0, "quote_volume": 6.34451, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 6.34451}, {"ts": 1769790960000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 3415.2, "quote_volume": 69.286578, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 53.407338}, {"ts": 1769791020000, "open": 0.02034, "high": 0.0204, "low": 0.02034, "close": 0.0204, "volume": 113989.3, "quote_volume": 2322.636082, "trades": 28, "taker_buy_volume": 95172.6, "taker_buy_quote": 1938.775402}, {"ts": 1769791080000, "open": 0.02042, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 63905.2, "quote_volume": 1304.673584, "trades": 8, "taker_buy_volume": 18905.2, "taker_buy_quote": 386.073584}, {"ts": 1769791140000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 4950.0, "quote_volume": 100.881, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.881}, {"ts": 1769791200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 279.0, "quote_volume": 5.6916, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 5.6916}, {"ts": 1769791260000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 2981.8, "quote_volume": 60.84874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 730.4, "quote_volume": 14.907464, "trades": 1, "taker_buy_volume": 730.4, "taker_buy_quote": 14.907464}, {"ts": 1769791440000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 730.4, "quote_volume": 14.907464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 824.2, "quote_volume": 16.80826, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 5.52298}, {"ts": 1769791560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 2987.8, "quote_volume": 60.81682, "trades": 5, "taker_buy_volume": 2987.8, "taker_buy_quote": 60.81682}, {"ts": 1769791680000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 285.0, "quote_volume": 5.7855, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 5.7855}, {"ts": 1769791860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 2955.0, "quote_volume": 60.03713, "trades": 4, "taker_buy_volume": 2955.0, "taker_buy_quote": 60.03713}, {"ts": 1769792040000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1204.0, "quote_volume": 24.48936, "trades": 4, "taker_buy_volume": 1204.0, "taker_buy_quote": 24.48936}, {"ts": 1769792100000, "open": 0.02032, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 6000.7, "quote_volume": 121.899665, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 5.83471}, {"ts": 1769792160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 30000.0, "quote_volume": 609.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 18059.6, "quote_volume": 366.260388, "trades": 6, "taker_buy_volume": 585.0, "taker_buy_quote": 11.8755}, {"ts": 1769792460000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.02024, "high": 0.02024, "low": 0.02022, "close": 0.02022, "volume": 35669.7, "quote_volume": 721.627761, "trades": 38, "taker_buy_volume": 4950.0, "taker_buy_quote": 100.188}, {"ts": 1769792580000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 9836.8, "quote_volume": 198.900096, "trades": 5, "taker_buy_volume": 9836.8, "taker_buy_quote": 198.900096}, {"ts": 1769792640000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 17790.0, "quote_volume": 359.6859, "trades": 5, "taker_buy_volume": 17790.0, "taker_buy_quote": 359.6859}, {"ts": 1769792760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 275.0, "quote_volume": 5.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 242.6, "quote_volume": 4.90052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792940000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 6158.0, "quote_volume": 124.470268, "trades": 9, "taker_buy_volume": 6158.0, "taker_buy_quote": 124.470268}, {"ts": 1769793000000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793060000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793120000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2422.0, "quote_volume": 48.99706, "trades": 2, "taker_buy_volume": 2422.0, "taker_buy_quote": 48.99706}, {"ts": 1769793180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5661.9, "quote_volume": 114.37038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2417.2, "quote_volume": 48.875784, "trades": 3, "taker_buy_volume": 2417.2, "taker_buy_quote": 48.875784}, {"ts": 1769793300000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 1302.9, "quote_volume": 26.295642, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 6.29928}, {"ts": 1769793360000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 2414.4, "quote_volume": 48.795024, "trades": 2, "taker_buy_volume": 2414.4, "taker_buy_quote": 48.795024}, {"ts": 1769793420000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02022, "volume": 84664.3, "quote_volume": 1711.415003, "trades": 6, "taker_buy_volume": 84664.3, "taker_buy_quote": 1711.415003}, {"ts": 1769793480000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02025, "volume": 20206.2, "quote_volume": 409.199646, "trades": 6, "taker_buy_volume": 12309.6, "taker_buy_quote": 249.293496}, {"ts": 1769793600000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 305.0, "quote_volume": 6.1854, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 6.1854}, {"ts": 1769793660000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 5605.4, "quote_volume": 113.701554, "trades": 6, "taker_buy_volume": 5605.4, "taker_buy_quote": 113.701554}, {"ts": 1769793720000, "open": 0.0203, "high": 0.02037, "low": 0.0203, "close": 0.02037, "volume": 53109.0, "quote_volume": 1080.887018, "trades": 16, "taker_buy_volume": 38109.0, "taker_buy_quote": 775.337018}, {"ts": 1769793780000, "open": 0.02036, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 2989.6, "quote_volume": 60.916004, "trades": 3, "taker_buy_volume": 2387.4, "taker_buy_quote": 48.655212}, {"ts": 1769793840000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 12806.6, "quote_volume": 260.978074, "trades": 7, "taker_buy_volume": 12806.6, "taker_buy_quote": 260.978074}, {"ts": 1769793900000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 43203.8, "quote_volume": 881.627278, "trades": 9, "taker_buy_volume": 31769.4, "taker_buy_quote": 648.365518}, {"ts": 1769793960000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794020000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.02039, "high": 0.02043, "low": 0.02039, "close": 0.02043, "volume": 131081.2, "quote_volume": 2675.732856, "trades": 23, "taker_buy_volume": 126131.2, "taker_buy_quote": 2574.802356}, {"ts": 1769794140000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 4950.0, "quote_volume": 101.1285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794260000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.02031, "volume": 57641.0, "quote_volume": 1170.210945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 571.0, "quote_volume": 11.58559, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 11.58559}, {"ts": 1769794560000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 3236.4, "quote_volume": 65.6932, "trades": 6, "taker_buy_volume": 3236.4, "taker_buy_quote": 65.6932}, {"ts": 1769794620000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 2329.2, "quote_volume": 47.381648, "trades": 2, "taker_buy_volume": 2043.2, "taker_buy_quote": 41.558688}, {"ts": 1769794680000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1530.9, "quote_volume": 31.184433, "trades": 1, "taker_buy_volume": 1530.9, "taker_buy_quote": 31.184433}, {"ts": 1769794740000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 17952.8, "quote_volume": 364.980424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794800000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 284.0, "quote_volume": 5.77372, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 5.77372}, {"ts": 1769794860000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1814.1, "quote_volume": 36.844371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 2987.9, "quote_volume": 60.630474, "trades": 3, "taker_buy_volume": 2987.9, "taker_buy_quote": 60.630474}, {"ts": 1769794980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 535.4, "quote_volume": 10.879328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2670.8, "quote_volume": 54.324072, "trades": 3, "taker_buy_volume": 2670.8, "taker_buy_quote": 54.324072}, {"ts": 1769795160000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 129385.4, "quote_volume": 2631.399036, "trades": 7, "taker_buy_volume": 114385.4, "taker_buy_quote": 2326.449036}, {"ts": 1769795220000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 34755.4, "quote_volume": 706.877236, "trades": 6, "taker_buy_volume": 4755.4, "taker_buy_quote": 96.677236}, {"ts": 1769795340000, "open": 0.02032, "high": 0.02035, "low": 0.0203, "close": 0.02034, "volume": 306735.4, "quote_volume": 6236.924707, "trades": 27, "taker_buy_volume": 260280.4, "taker_buy_quote": 5293.35691}, {"ts": 1769795400000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 280.0, "quote_volume": 5.6924, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 5.6924}, {"ts": 1769795460000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4222.0, "quote_volume": 85.62216, "trades": 5, "taker_buy_volume": 3236.2, "taker_buy_quote": 65.630136}, {"ts": 1769795580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 2361.0, "quote_volume": 47.88108, "trades": 2, "taker_buy_volume": 2361.0, "taker_buy_quote": 47.88108}, {"ts": 1769795640000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 2931.4, "quote_volume": 59.454672, "trades": 4, "taker_buy_volume": 2931.4, "taker_buy_quote": 59.454672}, {"ts": 1769795760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795820000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 15000.0, "quote_volume": 304.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 16690.3, "quote_volume": 338.329284, "trades": 3, "taker_buy_volume": 1690.3, "taker_buy_quote": 34.279284}, {"ts": 1769795940000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 15563.0, "quote_volume": 315.30638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 299.0, "quote_volume": 6.06372, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 6.06372}, {"ts": 1769796060000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 2052.6, "quote_volume": 41.626728, "trades": 2, "taker_buy_volume": 2052.6, "taker_buy_quote": 41.626728}, {"ts": 1769796120000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 10813.2, "quote_volume": 219.812622, "trades": 4, "taker_buy_volume": 8839.8, "taker_buy_quote": 179.713134}, {"ts": 1769796180000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 2161.0, "quote_volume": 43.923275, "trades": 2, "taker_buy_volume": 1175.5, "taker_buy_quote": 23.897915}, {"ts": 1769796240000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 5233.0, "quote_volume": 106.43922, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 5.75622}, {"ts": 1769796360000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1280.8, "quote_volume": 26.038664, "trades": 2, "taker_buy_volume": 295.2, "taker_buy_quote": 6.001416}, {"ts": 1769796420000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 4180.9, "quote_volume": 84.812178, "trades": 3, "taker_buy_volume": 2352.6, "taker_buy_quote": 47.734254}, {"ts": 1769796480000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 3334.3, "quote_volume": 67.643082, "trades": 3, "taker_buy_volume": 2347.8, "taker_buy_quote": 47.636862}, {"ts": 1769796540000, "open": 0.02025, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 13443.1, "quote_volume": 272.279889, "trades": 17, "taker_buy_volume": 9453.1, "taker_buy_quote": 191.514285}, {"ts": 1769796600000, "open": 0.02024, "high": 0.02025, "low": 0.02023, "close": 0.02024, "volume": 28455.2, "quote_volume": 575.825438, "trades": 7, "taker_buy_volume": 587.0, "taker_buy_quote": 11.88377}, {"ts": 1769796660000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 4687.7, "quote_volume": 94.644663, "trades": 4, "taker_buy_volume": 4687.7, "taker_buy_quote": 94.644663}, {"ts": 1769796720000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 710.3, "quote_volume": 14.326751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796900000, "open": 0.02016, "high": 0.02016, "low": 0.02012, "close": 0.02012, "volume": 30726.5, "quote_volume": 618.22986, "trades": 4, "taker_buy_volume": 317.0, "taker_buy_quote": 6.39072}, {"ts": 1769796960000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 4125.6, "quote_volume": 82.947906, "trades": 4, "taker_buy_volume": 2334.6, "taker_buy_quote": 46.948806}, {"ts": 1769797020000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 19950.0, "quote_volume": 400.047, "trades": 2, "taker_buy_volume": 19950.0, "taker_buy_quote": 400.047}, {"ts": 1769797080000, "open": 0.02004, "high": 0.02004, "low": 0.01999, "close": 0.01999, "volume": 202187.2, "quote_volume": 4044.959806, "trades": 71, "taker_buy_volume": 110758.8, "taker_buy_quote": 2215.198278}, {"ts": 1769797140000, "open": 0.02001, "high": 0.02001, "low": 0.01997, "close": 0.01999, "volume": 169033.8, "quote_volume": 3378.72171, "trades": 66, "taker_buy_volume": 134458.8, "taker_buy_quote": 2687.67876}, {"ts": 1769797200000, "open": 0.01992, "high": 0.01992, "low": 0.01987, "close": 0.01989, "volume": 11226.4, "quote_volume": 223.439842, "trades": 13, "taker_buy_volume": 4018.4, "taker_buy_quote": 79.914362}, {"ts": 1769797260000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.01989, "volume": 78103.8, "quote_volume": 1552.960289, "trades": 21, "taker_buy_volume": 27214.8, "taker_buy_quote": 541.286969}, {"ts": 1769797320000, "open": 0.01989, "high": 0.0199, "low": 0.01984, "close": 0.01984, "volume": 325041.3, "quote_volume": 6457.693837, "trades": 31, "taker_buy_volume": 188172.6, "taker_buy_quote": 3738.995521}, {"ts": 1769797380000, "open": 0.01977, "high": 0.01984, "low": 0.01976, "close": 0.01981, "volume": 69870.9, "quote_volume": 1383.708148, "trades": 13, "taker_buy_volume": 68983.1, "taker_buy_quote": 1366.136732}, {"ts": 1769797440000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 7287.0, "quote_volume": 144.305756, "trades": 2, "taker_buy_volume": 1157.8, "taker_buy_quote": 22.947596}, {"ts": 1769797500000, "open": 0.01983, "high": 0.01988, "low": 0.01982, "close": 0.01988, "volume": 10865.1, "quote_volume": 215.613606, "trades": 12, "taker_buy_volume": 8171.1, "taker_buy_quote": 162.218526}, {"ts": 1769797560000, "open": 0.01987, "high": 0.02003, "low": 0.01987, "close": 0.01999, "volume": 57176.0, "quote_volume": 1143.29514, "trades": 12, "taker_buy_volume": 3667.6, "taker_buy_quote": 73.256972}, {"ts": 1769797620000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797680000, "open": 0.02006, "high": 0.02008, "low": 0.02004, "close": 0.02004, "volume": 11717.3, "quote_volume": 235.087822, "trades": 6, "taker_buy_volume": 10156.3, "taker_buy_quote": 203.765298}, {"ts": 1769797740000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 8657.5, "quote_volume": 173.5713, "trades": 3, "taker_buy_volume": 1157.5, "taker_buy_quote": 23.1963}, {"ts": 1769797800000, "open": 0.02007, "high": 0.02011, "low": 0.02004, "close": 0.02006, "volume": 126632.7, "quote_volume": 2542.468207, "trades": 30, "taker_buy_volume": 30394.7, "taker_buy_quote": 611.187659}, {"ts": 1769797860000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797920000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 4950.0, "quote_volume": 99.0495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1159.9, "quote_volume": 23.198, "trades": 1, "taker_buy_volume": 1159.9, "taker_buy_quote": 23.198}, {"ts": 1769798100000, "open": 0.02003, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 7847.1, "quote_volume": 157.402157, "trades": 12, "taker_buy_volume": 7847.1, "taker_buy_quote": 157.402157}, {"ts": 1769798160000, "open": 0.02011, "high": 0.02013, "low": 0.02008, "close": 0.02008, "volume": 21907.4, "quote_volume": 440.43982, "trades": 5, "taker_buy_volume": 6268.6, "taker_buy_quote": 126.087918}, {"ts": 1769798220000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.0201, "volume": 3082.3, "quote_volume": 61.9483, "trades": 4, "taker_buy_volume": 3082.3, "taker_buy_quote": 61.9483}, {"ts": 1769798280000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1310.3, "quote_volume": 26.297721, "trades": 2, "taker_buy_volume": 1310.3, "taker_buy_quote": 26.297721}, {"ts": 1769798340000, "open": 0.02006, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 23876.0, "quote_volume": 478.880112, "trades": 17, "taker_buy_volume": 4589.2, "taker_buy_quote": 92.082222}, {"ts": 1769798400000, "open": 0.02008, "high": 0.02015, "low": 0.02008, "close": 0.02013, "volume": 57363.9, "quote_volume": 1155.034367, "trades": 21, "taker_buy_volume": 54731.7, "taker_buy_quote": 1102.048181}, {"ts": 1769798460000, "open": 0.02012, "high": 0.02012, "low": 0.02008, "close": 0.02012, "volume": 20762.8, "quote_volume": 417.006828, "trades": 11, "taker_buy_volume": 20762.8, "taker_buy_quote": 417.006828}, {"ts": 1769798520000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 26549.6, "quote_volume": 534.524996, "trades": 12, "taker_buy_volume": 5981.0, "taker_buy_quote": 120.423392}, {"ts": 1769798580000, "open": 0.02018, "high": 0.02029, "low": 0.02018, "close": 0.02029, "volume": 36850.2, "quote_volume": 746.423897, "trades": 14, "taker_buy_volume": 36575.2, "taker_buy_quote": 740.852397}, {"ts": 1769798640000, "open": 0.02032, "high": 0.0204, "low": 0.02032, "close": 0.02038, "volume": 56852.6, "quote_volume": 1157.007665, "trades": 33, "taker_buy_volume": 39868.8, "taker_buy_quote": 811.547239}, {"ts": 1769798700000, "open": 0.02038, "high": 0.02047, "low": 0.02037, "close": 0.02038, "volume": 475931.7, "quote_volume": 9732.098521, "trades": 40, "taker_buy_volume": 417427.9, "taker_buy_quote": 8538.637308}, {"ts": 1769798760000, "open": 0.0204, "high": 0.02041, "low": 0.02036, "close": 0.02037, "volume": 33582.5, "quote_volume": 683.911664, "trades": 9, "taker_buy_volume": 1898.4, "taker_buy_quote": 38.720744}, {"ts": 1769798820000, "open": 0.02038, "high": 0.02052, "low": 0.02038, "close": 0.0205, "volume": 159601.5, "quote_volume": 3264.636093, "trades": 35, "taker_buy_volume": 142876.4, "taker_buy_quote": 2922.508273}, {"ts": 1769798880000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 2152.0, "quote_volume": 44.036794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 0.02043, "high": 0.02048, "low": 0.02043, "close": 0.02048, "volume": 46734.0, "quote_volume": 956.047407, "trades": 11, "taker_buy_volume": 44101.8, "taker_buy_quote": 902.271561}, {"ts": 1769799000000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 5457.0, "quote_volume": 111.65529, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 10.37829}, {"ts": 1769799060000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 8136.8, "quote_volume": 165.983368, "trades": 3, "taker_buy_volume": 6422.0, "taker_buy_quote": 131.0088}, {"ts": 1769799120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8112.4, "quote_volume": 165.49296, "trades": 1, "taker_buy_volume": 8112.4, "taker_buy_quote": 165.49296}, {"ts": 1769799180000, "open": 0.02046, "high": 0.02049, "low": 0.02044, "close": 0.02049, "volume": 122552.1, "quote_volume": 2508.973744, "trades": 19, "taker_buy_volume": 80065.0, "taker_buy_quote": 1638.788436}, {"ts": 1769799240000, "open": 0.02048, "high": 0.02055, "low": 0.02048, "close": 0.02054, "volume": 21126.6, "quote_volume": 433.286076, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.7225}, {"ts": 1769799300000, "open": 0.02055, "high": 0.02061, "low": 0.02055, "close": 0.02059, "volume": 38296.1, "quote_volume": 788.343558, "trades": 22, "taker_buy_volume": 14091.7, "taker_buy_quote": 290.29075}, {"ts": 1769799360000, "open": 0.02059, "high": 0.02059, "low": 0.02056, "close": 0.02058, "volume": 8359.8, "quote_volume": 172.098938, "trades": 5, "taker_buy_volume": 728.8, "taker_buy_quote": 14.998704}, {"ts": 1769799420000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799480000, "open": 0.02056, "high": 0.02061, "low": 0.02056, "close": 0.02061, "volume": 39579.6, "quote_volume": 814.945179, "trades": 11, "taker_buy_volume": 2706.3, "taker_buy_quote": 55.776843}, {"ts": 1769799540000, "open": 0.02064, "high": 0.02069, "low": 0.02064, "close": 0.02066, "volume": 56083.0, "quote_volume": 1158.935794, "trades": 14, "taker_buy_volume": 53169.8, "taker_buy_quote": 1098.749082}, {"ts": 1769799600000, "open": 0.02062, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 3060.2, "quote_volume": 63.118444, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 8.84248}, {"ts": 1769799660000, "open": 0.02063, "high": 0.02068, "low": 0.02062, "close": 0.02065, "volume": 101589.1, "quote_volume": 2097.45963, "trades": 24, "taker_buy_volume": 61618.0, "taker_buy_quote": 1271.851277}, {"ts": 1769799720000, "open": 0.02064, "high": 0.02066, "low": 0.02063, "close": 0.02063, "volume": 11858.5, "quote_volume": 244.877061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799780000, "open": 0.02063, "high": 0.02066, "low": 0.02063, "close": 0.02066, "volume": 20942.4, "quote_volume": 432.473424, "trades": 6, "taker_buy_volume": 20942.4, "taker_buy_quote": 432.473424}, {"ts": 1769799840000, "open": 0.02069, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 5766.2, "quote_volume": 119.334018, "trades": 4, "taker_buy_volume": 3134.0, "taker_buy_quote": 64.8738}, {"ts": 1769799900000, "open": 0.02067, "high": 0.02069, "low": 0.02066, "close": 0.02068, "volume": 45505.3, "quote_volume": 940.647708, "trades": 15, "taker_buy_volume": 18739.4, "taker_buy_quote": 387.487892}, {"ts": 1769799960000, "open": 0.02069, "high": 0.02072, "low": 0.02069, "close": 0.0207, "volume": 10367.4, "quote_volume": 214.650289, "trades": 19, "taker_buy_volume": 2615.8, "taker_buy_quote": 54.168228}, {"ts": 1769800020000, "open": 0.02067, "high": 0.02067, "low": 0.02063, "close": 0.02063, "volume": 31333.9, "quote_volume": 647.267015, "trades": 15, "taker_buy_volume": 22906.6, "taker_buy_quote": 473.114804}, {"ts": 1769800080000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 361.1, "quote_volume": 7.442271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800140000, "open": 0.02061, "high": 0.02061, "low": 0.02057, "close": 0.02057, "volume": 188856.1, "quote_volume": 3889.717271, "trades": 23, "taker_buy_volume": 14780.4, "taker_buy_quote": 304.032828}, {"ts": 1769800200000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 10410.0, "quote_volume": 214.1878, "trades": 3, "taker_buy_volume": 10410.0, "taker_buy_quote": 214.1878}, {"ts": 1769800260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 11155.5, "quote_volume": 229.468635, "trades": 1, "taker_buy_volume": 11155.5, "taker_buy_quote": 229.468635}, {"ts": 1769800440000, "open": 0.02059, "high": 0.02065, "low": 0.02059, "close": 0.02064, "volume": 924548.1, "quote_volume": 19073.315732, "trades": 50, "taker_buy_volume": 518994.8, "taker_buy_quote": 10702.819577}, {"ts": 1769800500000, "open": 0.02062, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 64624.8, "quote_volume": 1332.966246, "trades": 17, "taker_buy_volume": 59314.7, "taker_buy_quote": 1223.439643}, {"ts": 1769800560000, "open": 0.02063, "high": 0.02067, "low": 0.02063, "close": 0.02066, "volume": 30772.4, "quote_volume": 635.932357, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800620000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 4950.0, "quote_volume": 102.2175, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 102.2175}, {"ts": 1769800680000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800740000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800800000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02072, "volume": 44196.8, "quote_volume": 915.845717, "trades": 33, "taker_buy_volume": 29698.6, "taker_buy_quote": 615.506673}, {"ts": 1769800860000, "open": 0.02072, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 19225.4, "quote_volume": 398.281712, "trades": 9, "taker_buy_volume": 2293.4, "taker_buy_quote": 47.496314}, {"ts": 1769800920000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 974.0, "quote_volume": 20.18128, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 20.18128}, {"ts": 1769800980000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801040000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 4145.0, "quote_volume": 85.768702, "trades": 3, "taker_buy_volume": 2288.8, "taker_buy_quote": 47.401048}, {"ts": 1769801100000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 277.0, "quote_volume": 5.74221, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 5.74221}, {"ts": 1769801160000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.02068, "volume": 8695.8, "quote_volume": 179.90262, "trades": 3, "taker_buy_volume": 799.2, "taker_buy_quote": 16.551432}, {"ts": 1769801220000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9877.2, "quote_volume": 204.45804, "trades": 5, "taker_buy_volume": 4927.2, "taker_buy_quote": 101.99304}, {"ts": 1769801340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801400000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 9620.3, "quote_volume": 198.570512, "trades": 4, "taker_buy_volume": 376.0, "taker_buy_quote": 7.76816}, {"ts": 1769801460000, "open": 0.0206, "high": 0.02061, "low": 0.02057, "close": 0.02061, "volume": 24126.1, "quote_volume": 496.918702, "trades": 11, "taker_buy_volume": 18567.6, "taker_buy_quote": 382.487648}, {"ts": 1769801520000, "open": 0.02061, "high": 0.02062, "low": 0.0206, "close": 0.0206, "volume": 22631.4, "quote_volume": 466.448097, "trades": 7, "taker_buy_volume": 12137.2, "taker_buy_quote": 250.168577}, {"ts": 1769801580000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 7231.6, "quote_volume": 149.237408, "trades": 3, "taker_buy_volume": 2281.6, "taker_buy_quote": 47.069408}, {"ts": 1769801640000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 12421.7, "quote_volume": 256.259671, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 256.259671}, {"ts": 1769801760000, "open": 0.02064, "high": 0.02064, "low": 0.02062, "close": 0.02062, "volume": 4800.9, "quote_volume": 99.061138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801820000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 1001.0, "quote_volume": 20.65063, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 20.65063}, {"ts": 1769801880000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 67913.7, "quote_volume": 1401.466195, "trades": 9, "taker_buy_volume": 17277.0, "taker_buy_quote": 356.42451}, {"ts": 1769801940000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 313.0, "quote_volume": 6.4478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 0.0206, "high": 0.0206, "low": 0.02055, "close": 0.02056, "volume": 11841.3, "quote_volume": 243.558508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802180000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 9900.0, "quote_volume": 203.5935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3552.4, "quote_volume": 72.966296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 22541.4, "quote_volume": 463.395262, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 308.4}, {"ts": 1769802420000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 30000.0, "quote_volume": 615.9, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 615.9}, {"ts": 1769802480000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 5000.0, "quote_volume": 102.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 6743.4, "quote_volume": 138.644304, "trades": 2, "taker_buy_volume": 6743.4, "taker_buy_quote": 138.644304}, {"ts": 1769802600000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.02059, "volume": 38514.0, "quote_volume": 793.042659, "trades": 10, "taker_buy_volume": 17014.0, "taker_buy_quote": 350.357659}, {"ts": 1769802660000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 29830.2, "quote_volume": 614.203818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802720000, "open": 0.02059, "high": 0.02063, "low": 0.02059, "close": 0.02063, "volume": 36610.3, "quote_volume": 754.518662, "trades": 10, "taker_buy_volume": 31660.3, "taker_buy_quote": 652.400162}, {"ts": 1769802780000, "open": 0.02062, "high": 0.02066, "low": 0.02062, "close": 0.02064, "volume": 46834.9, "quote_volume": 966.933184, "trades": 6, "taker_buy_volume": 31834.9, "taker_buy_quote": 657.333184}, {"ts": 1769802840000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802900000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803020000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 3377.5, "quote_volume": 69.367333, "trades": 3, "taker_buy_volume": 402.0, "taker_buy_quote": 8.25708}, {"ts": 1769803260000, "open": 0.02052, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 3389.7, "quote_volume": 69.560372, "trades": 3, "taker_buy_volume": 1372.8, "taker_buy_quote": 28.183584}, {"ts": 1769803320000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 6290.6, "quote_volume": 129.208924, "trades": 1, "taker_buy_volume": 6290.6, "taker_buy_quote": 129.208924}, {"ts": 1769803380000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 737.1, "quote_volume": 15.125292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803440000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.02045, "high": 0.02045, "low": 0.0204, "close": 0.0204, "volume": 35627.1, "quote_volume": 728.303827, "trades": 9, "taker_buy_volume": 847.2, "taker_buy_quote": 17.291352}, {"ts": 1769803620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1523.8, "quote_volume": 31.08552, "trades": 4, "taker_buy_volume": 1523.8, "taker_buy_quote": 31.08552}, {"ts": 1769803680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803740000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 974.0, "quote_volume": 19.90856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 4687.1, "quote_volume": 95.779143, "trades": 4, "taker_buy_volume": 723.0, "taker_buy_quote": 14.79258}, {"ts": 1769803860000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2988.6, "quote_volume": 61.146756, "trades": 2, "taker_buy_volume": 356.4, "taker_buy_quote": 7.291944}, {"ts": 1769803920000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 15000.0, "quote_volume": 306.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.02047, "high": 0.02051, "low": 0.02047, "close": 0.02051, "volume": 13279.1, "quote_volume": 272.020403, "trades": 4, "taker_buy_volume": 13279.1, "taker_buy_quote": 272.020403}, {"ts": 1769804220000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804400000, "open": 0.0205, "high": 0.0205, "low": 0.02047, "close": 0.02047, "volume": 2820.0, "quote_volume": 57.759037, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 0.02048, "high": 0.02048, "low": 0.02038, "close": 0.02038, "volume": 34035.7, "quote_volume": 694.412081, "trades": 13, "taker_buy_volume": 12185.0, "taker_buy_quote": 248.6578}, {"ts": 1769804520000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804580000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 8269.3, "quote_volume": 169.39447, "trades": 4, "taker_buy_volume": 6309.0, "taker_buy_quote": 129.20832}, {"ts": 1769804640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.02054, "high": 0.02054, "low": 0.0205, "close": 0.0205, "volume": 90647.1, "quote_volume": 1860.163759, "trades": 26, "taker_buy_volume": 693.7, "taker_buy_quote": 14.248598}, {"ts": 1769804760000, "open": 0.02052, "high": 0.02052, "low": 0.02042, "close": 0.02042, "volume": 125334.2, "quote_volume": 2566.777467, "trades": 81, "taker_buy_volume": 50760.1, "taker_buy_quote": 1037.955374}, {"ts": 1769804820000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 3000.0, "quote_volume": 61.3444, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 61.3444}, {"ts": 1769804880000, "open": 0.02037, "high": 0.02041, "low": 0.02037, "close": 0.02041, "volume": 31865.6, "quote_volume": 649.852272, "trades": 6, "taker_buy_volume": 31865.6, "taker_buy_quote": 649.852272}, {"ts": 1769804940000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 9513.6, "quote_volume": 194.267712, "trades": 2, "taker_buy_volume": 9513.6, "taker_buy_quote": 194.267712}, {"ts": 1769805000000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02046, "volume": 5481.0, "quote_volume": 111.99126, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 9.84126}, {"ts": 1769805060000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 0.02049, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 60000.0, "quote_volume": 1228.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805180000, "open": 0.02045, "high": 0.0205, "low": 0.02045, "close": 0.02047, "volume": 12888.9, "quote_volume": 263.87434, "trades": 15, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.2275}, {"ts": 1769805240000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 4950.0, "quote_volume": 101.376, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 101.376}, {"ts": 1769805300000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805360000, "open": 0.02036, "high": 0.02036, "low": 0.02027, "close": 0.02027, "volume": 42343.3, "quote_volume": 859.465592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02028, "volume": 48000.0, "quote_volume": 973.44, "trades": 5, "taker_buy_volume": 48000.0, "taker_buy_quote": 973.44}, {"ts": 1769805480000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 312.5, "quote_volume": 6.33125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805540000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 928.0, "quote_volume": 18.85696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 437.0, "quote_volume": 8.89295, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 8.89295}, {"ts": 1769805660000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 45177.5, "quote_volume": 919.21035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.02031, "high": 0.02035, "low": 0.02031, "close": 0.02035, "volume": 51999.0, "quote_volume": 1057.669693, "trades": 11, "taker_buy_volume": 50833.0, "taker_buy_quote": 1033.988233}, {"ts": 1769805780000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 32811.8, "quote_volume": 668.053138, "trades": 5, "taker_buy_volume": 2811.8, "taker_buy_quote": 57.253138}, {"ts": 1769805840000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1159.1, "quote_volume": 23.634049, "trades": 1, "taker_buy_volume": 1159.1, "taker_buy_quote": 23.634049}, {"ts": 1769805900000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1158.0, "quote_volume": 23.58846, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 23.58846}, {"ts": 1769805960000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 3470.4, "quote_volume": 70.68048, "trades": 3, "taker_buy_volume": 3470.4, "taker_buy_quote": 70.68048}, {"ts": 1769806020000, "open": 0.02037, "high": 0.0204, "low": 0.02037, "close": 0.0204, "volume": 9050.0, "quote_volume": 184.535898, "trades": 3, "taker_buy_volume": 9050.0, "taker_buy_quote": 184.535898}, {"ts": 1769806080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 21102.2, "quote_volume": 429.640792, "trades": 3, "taker_buy_volume": 1152.2, "taker_buy_quote": 23.458792}, {"ts": 1769806200000, "open": 0.02039, "high": 0.02039, "low": 0.02032, "close": 0.02032, "volume": 8347.5, "quote_volume": 169.959538, "trades": 5, "taker_buy_volume": 410.0, "taker_buy_quote": 8.3599}, {"ts": 1769806260000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 34675.7, "quote_volume": 704.251947, "trades": 7, "taker_buy_volume": 34675.7, "taker_buy_quote": 704.251947}, {"ts": 1769806320000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 4444.2, "quote_volume": 90.093908, "trades": 6, "taker_buy_volume": 4444.2, "taker_buy_quote": 90.093908}, {"ts": 1769806380000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 6095.3, "quote_volume": 123.551731, "trades": 2, "taker_buy_volume": 6095.3, "taker_buy_quote": 123.551731}, {"ts": 1769806440000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 2130.1, "quote_volume": 43.293492, "trades": 2, "taker_buy_volume": 1144.1, "taker_buy_quote": 23.248112}, {"ts": 1769806500000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 80948.2, "quote_volume": 1644.201702, "trades": 9, "taker_buy_volume": 45000.0, "taker_buy_quote": 914.4}, {"ts": 1769806560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2288.0, "quote_volume": 46.53792, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 46.53792}, {"ts": 1769806620000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 24936.0, "quote_volume": 507.11952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 1271.2, "quote_volume": 25.795498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 66565.0, "quote_volume": 1352.580753, "trades": 7, "taker_buy_volume": 34657.1, "taker_buy_quote": 704.220845}, {"ts": 1769806800000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 1421.0, "quote_volume": 28.88314, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 8.56314}, {"ts": 1769806860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3417.7, "quote_volume": 69.37931, "trades": 3, "taker_buy_volume": 3417.7, "taker_buy_quote": 69.37931}, {"ts": 1769806920000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 11758.1, "quote_volume": 238.784371, "trades": 7, "taker_buy_volume": 11758.1, "taker_buy_quote": 238.784371}, {"ts": 1769806980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807160000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 32259.6, "quote_volume": 656.460264, "trades": 5, "taker_buy_volume": 2259.6, "taker_buy_quote": 45.960264}, {"ts": 1769807220000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 975.0, "quote_volume": 19.8315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02029, "volume": 31175.1, "quote_volume": 632.535213, "trades": 6, "taker_buy_volume": 30090.7, "taker_buy_quote": 610.521893}, {"ts": 1769807460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2250.4, "quote_volume": 45.68312, "trades": 2, "taker_buy_volume": 2250.4, "taker_buy_quote": 45.68312}, {"ts": 1769807520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 11194.6, "quote_volume": 227.767389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807640000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.02044, "high": 0.02047, "low": 0.02043, "close": 0.02047, "volume": 134719.9, "quote_volume": 2753.977749, "trades": 48, "taker_buy_volume": 134719.9, "taker_buy_quote": 2753.977749}, {"ts": 1769807820000, "open": 0.02047, "high": 0.0205, "low": 0.02044, "close": 0.0205, "volume": 126559.7, "quote_volume": 2589.439543, "trades": 44, "taker_buy_volume": 66161.0, "taker_buy_quote": 1354.305778}, {"ts": 1769807880000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 93192.4, "quote_volume": 1909.462776, "trades": 11, "taker_buy_volume": 88242.4, "taker_buy_quote": 1808.086776}, {"ts": 1769807940000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 356.0, "quote_volume": 7.29088, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 7.29088}, {"ts": 1769808060000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 15000.0, "quote_volume": 306.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1016.0, "quote_volume": 20.73656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 6761.9, "quote_volume": 138.04176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 24830.0, "quote_volume": 506.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2251.4, "quote_volume": 45.883532, "trades": 2, "taker_buy_volume": 2251.4, "taker_buy_quote": 45.883532}, {"ts": 1769808600000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 883.3, "quote_volume": 18.005094, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 7.01416}, {"ts": 1769808660000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808720000, "open": 0.02044, "high": 0.02047, "low": 0.02044, "close": 0.02047, "volume": 5195.3, "quote_volume": 106.199291, "trades": 2, "taker_buy_volume": 5195.3, "taker_buy_quote": 106.199291}, {"ts": 1769808780000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2454.0, "quote_volume": 50.23338, "trades": 3, "taker_buy_volume": 2454.0, "taker_buy_quote": 50.23338}, {"ts": 1769808960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29636.3, "quote_volume": 604.58052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 373.0, "quote_volume": 7.60547, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 7.60547}, {"ts": 1769809260000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 28170.9, "quote_volume": 574.122942, "trades": 3, "taker_buy_volume": 28170.9, "taker_buy_quote": 574.122942}, {"ts": 1769809380000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 1581.9, "quote_volume": 32.244591, "trades": 2, "taker_buy_volume": 546.9, "taker_buy_quote": 11.151291}, {"ts": 1769809500000, "open": 0.02039, "high": 0.02043, "low": 0.02039, "close": 0.02042, "volume": 149968.6, "quote_volume": 3061.980276, "trades": 23, "taker_buy_volume": 93915.4, "taker_buy_quote": 1916.949432}, {"ts": 1769809560000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02044, "volume": 30232.2, "quote_volume": 617.963451, "trades": 10, "taker_buy_volume": 13271.7, "taker_buy_quote": 271.140831}, {"ts": 1769809620000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 52747.2, "quote_volume": 1076.631102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809740000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.02047, "high": 0.02047, "low": 0.02043, "close": 0.02043, "volume": 38332.7, "quote_volume": 783.976274, "trades": 7, "taker_buy_volume": 390.0, "taker_buy_quote": 7.9677}, {"ts": 1769809860000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 18266.0, "quote_volume": 373.17438, "trades": 5, "taker_buy_volume": 3266.0, "taker_buy_quote": 66.72438}, {"ts": 1769809980000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 3381.1, "quote_volume": 69.109684, "trades": 3, "taker_buy_volume": 3381.1, "taker_buy_quote": 69.109684}, {"ts": 1769810040000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 14916.2, "quote_volume": 305.03629, "trades": 4, "taker_buy_volume": 14916.2, "taker_buy_quote": 305.03629}, {"ts": 1769810100000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 316.8, "quote_volume": 6.47856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 601.6, "quote_volume": 12.320768, "trades": 2, "taker_buy_volume": 601.6, "taker_buy_quote": 12.320768}, {"ts": 1769810340000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 18914.6, "quote_volume": 386.80357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 666.3, "quote_volume": 13.623382, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 8.60945}, {"ts": 1769810460000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810580000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2196.4, "quote_volume": 44.762632, "trades": 5, "taker_buy_volume": 2196.4, "taker_buy_quote": 44.762632}, {"ts": 1769810940000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 966.0, "quote_volume": 19.69674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811060000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 45362.0, "quote_volume": 925.9848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 6888.3, "quote_volume": 140.334054, "trades": 2, "taker_buy_volume": 6888.3, "taker_buy_quote": 140.334054}, {"ts": 1769811180000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 304.0, "quote_volume": 6.1864, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 6.1864}, {"ts": 1769811240000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1225.0, "quote_volume": 24.85525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 312.1, "quote_volume": 6.338751, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 6.338751}, {"ts": 1769812020000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4605.7, "quote_volume": 93.449653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 15384.0, "quote_volume": 311.826, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 304.05}, {"ts": 1769812260000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.0203, "high": 0.02039, "low": 0.0203, "close": 0.02037, "volume": 9279.6, "quote_volume": 188.890644, "trades": 12, "taker_buy_volume": 9279.6, "taker_buy_quote": 188.890644}, {"ts": 1769812440000, "open": 0.02038, "high": 0.0205, "low": 0.02035, "close": 0.02038, "volume": 728004.2, "quote_volume": 14878.785927, "trades": 61, "taker_buy_volume": 555846.8, "taker_buy_quote": 11367.40956}, {"ts": 1769812500000, "open": 0.02039, "high": 0.0204, "low": 0.02036, "close": 0.0204, "volume": 22518.6, "quote_volume": 459.317261, "trades": 16, "taker_buy_volume": 21145.3, "taker_buy_quote": 431.324134}, {"ts": 1769812560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.02042, "high": 0.02045, "low": 0.02041, "close": 0.02043, "volume": 207762.9, "quote_volume": 4242.761979, "trades": 26, "taker_buy_volume": 179205.6, "taker_buy_quote": 3659.581393}, {"ts": 1769812680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 17529.0, "quote_volume": 357.76689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 16960.7, "quote_volume": 346.337494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 17251.6, "quote_volume": 352.277672, "trades": 3, "taker_buy_volume": 17251.6, "taker_buy_quote": 352.277672}, {"ts": 1769812860000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 16958.3, "quote_volume": 346.797235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 3192.7, "quote_volume": 65.279505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 460.0, "quote_volume": 9.3978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 14379.0, "quote_volume": 294.33813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 16658.0, "quote_volume": 340.9561, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 307.05}, {"ts": 1769813700000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 292.0, "quote_volume": 5.97432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 836.5, "quote_volume": 17.139885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.02048, "high": 0.02048, "low": 0.02043, "close": 0.02043, "volume": 25210.7, "quote_volume": 515.993472, "trades": 15, "taker_buy_volume": 5000.0, "taker_buy_quote": 102.15}, {"ts": 1769814180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02041, "volume": 47421.4, "quote_volume": 967.496773, "trades": 7, "taker_buy_volume": 47421.4, "taker_buy_quote": 967.496773}, {"ts": 1769814360000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.02041, "high": 0.02043, "low": 0.02041, "close": 0.02042, "volume": 42028.0, "quote_volume": 858.159382, "trades": 11, "taker_buy_volume": 42028.0, "taker_buy_quote": 858.159382}, {"ts": 1769814480000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 308.7, "quote_volume": 6.303654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 31962.0, "quote_volume": 651.70518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 15000.0, "quote_volume": 305.55, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 305.55}, {"ts": 1769814660000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5625.0, "quote_volume": 114.35625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5945.8, "quote_volume": 120.878114, "trades": 2, "taker_buy_volume": 3424.4, "taker_buy_quote": 69.618052}, {"ts": 1769814900000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 30000.0, "quote_volume": 610.2, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 610.2}, {"ts": 1769814960000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2003.5, "quote_volume": 40.811295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 366.0, "quote_volume": 7.45908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 5897.7, "quote_volume": 120.057518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 711.0, "quote_volume": 14.45582, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 8.4411}, {"ts": 1769815740000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1467.0, "quote_volume": 29.82411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815800000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1324.0, "quote_volume": 26.95664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 37899.4, "quote_volume": 772.239772, "trades": 5, "taker_buy_volume": 37899.4, "taker_buy_quote": 772.239772}, {"ts": 1769816580000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 6000.0, "quote_volume": 122.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816640000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 5535.1, "quote_volume": 112.96604, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 102.05}, {"ts": 1769816700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2269.8, "quote_volume": 46.349316, "trades": 2, "taker_buy_volume": 2269.8, "taker_buy_quote": 46.349316}, {"ts": 1769816940000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2546.2, "quote_volume": 52.06979, "trades": 3, "taker_buy_volume": 2546.2, "taker_buy_quote": 52.06979}, {"ts": 1769817060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2025.0, "quote_volume": 41.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 3423.8, "quote_volume": 70.01671, "trades": 3, "taker_buy_volume": 2260.8, "taker_buy_quote": 46.23336}, {"ts": 1769817360000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2025.0, "quote_volume": 41.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2025.0, "quote_volume": 41.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 5158.4, "quote_volume": 105.544524, "trades": 2, "taker_buy_volume": 5158.4, "taker_buy_quote": 105.544524}, {"ts": 1769817660000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817960000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 3836.7, "quote_volume": 78.431233, "trades": 7, "taker_buy_volume": 2928.2, "taker_buy_quote": 59.852408}, {"ts": 1769818080000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 30000.0, "quote_volume": 612.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818200000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818260000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 516.0, "quote_volume": 10.53156, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 10.53156}, {"ts": 1769818560000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 5625.0, "quote_volume": 114.58125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.58125}, {"ts": 1769818800000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02035, "volume": 75181.3, "quote_volume": 1531.235097, "trades": 16, "taker_buy_volume": 5431.2, "taker_buy_quote": 110.687856}, {"ts": 1769818860000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 10273.2, "quote_volume": 209.208834, "trades": 6, "taker_buy_volume": 10273.2, "taker_buy_quote": 209.208834}, {"ts": 1769818920000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5625.0, "quote_volume": 114.525, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.525}, {"ts": 1769819040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1095.0, "quote_volume": 22.28325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5625.0, "quote_volume": 114.525, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.525}, {"ts": 1769819160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 370.0, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 7.5295}, {"ts": 1769819460000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2025.0, "quote_volume": 41.20875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 3606.3, "quote_volume": 73.352142, "trades": 1, "taker_buy_volume": 3606.3, "taker_buy_quote": 73.352142}, {"ts": 1769819640000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5625.0, "quote_volume": 114.35625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.35625}, {"ts": 1769819700000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2251.6, "quote_volume": 45.797544, "trades": 2, "taker_buy_volume": 2251.6, "taker_buy_quote": 45.797544}, {"ts": 1769819760000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 24106.2, "quote_volume": 491.016114, "trades": 7, "taker_buy_volume": 7747.2, "taker_buy_quote": 157.810464}, {"ts": 1769819820000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 14578.1, "quote_volume": 297.04527, "trades": 10, "taker_buy_volume": 14578.1, "taker_buy_quote": 297.04527}, {"ts": 1769819880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2227.0, "quote_volume": 45.4308, "trades": 2, "taker_buy_volume": 2227.0, "taker_buy_quote": 45.4308}, {"ts": 1769819940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 49974.2, "quote_volume": 1019.47368, "trades": 6, "taker_buy_volume": 49974.2, "taker_buy_quote": 1019.47368}, {"ts": 1769820060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 539.2, "quote_volume": 10.99968, "trades": 1, "taker_buy_volume": 539.2, "taker_buy_quote": 10.99968}, {"ts": 1769820120000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 438.2, "quote_volume": 8.926134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 565.4, "quote_volume": 11.511544, "trades": 1, "taker_buy_volume": 565.4, "taker_buy_quote": 11.511544}, {"ts": 1769820360000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 4639.7, "quote_volume": 94.225087, "trades": 6, "taker_buy_volume": 2290.4, "taker_buy_quote": 46.518024}, {"ts": 1769820480000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2286.0, "quote_volume": 46.45152, "trades": 2, "taker_buy_volume": 2286.0, "taker_buy_quote": 46.45152}, {"ts": 1769820600000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1108.0, "quote_volume": 22.50348, "trades": 4, "taker_buy_volume": 1108.0, "taker_buy_quote": 22.50348}, {"ts": 1769821140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 16787.9, "quote_volume": 341.280128, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 304.95}, {"ts": 1769821260000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 5625.0, "quote_volume": 114.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2156.3, "quote_volume": 43.880705, "trades": 2, "taker_buy_volume": 2156.3, "taker_buy_quote": 43.880705}, {"ts": 1769821380000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 4427.9, "quote_volume": 90.196323, "trades": 2, "taker_buy_volume": 4427.9, "taker_buy_quote": 90.196323}, {"ts": 1769821440000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821500000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 3553.8, "quote_volume": 72.442717, "trades": 3, "taker_buy_volume": 3553.8, "taker_buy_quote": 72.442717}, {"ts": 1769821560000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1579.5, "quote_volume": 32.237595, "trades": 1, "taker_buy_volume": 1579.5, "taker_buy_quote": 32.237595}, {"ts": 1769821620000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3973.3, "quote_volume": 81.095053, "trades": 5, "taker_buy_volume": 3973.3, "taker_buy_quote": 81.095053}, {"ts": 1769821680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2920.4, "quote_volume": 59.605364, "trades": 4, "taker_buy_volume": 2920.4, "taker_buy_quote": 59.605364}, {"ts": 1769821740000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2196.0, "quote_volume": 44.9082, "trades": 2, "taker_buy_volume": 2196.0, "taker_buy_quote": 44.9082}, {"ts": 1769821800000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 4105.7, "quote_volume": 83.922675, "trades": 3, "taker_buy_volume": 4105.7, "taker_buy_quote": 83.922675}, {"ts": 1769821860000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1444.8, "quote_volume": 29.517264, "trades": 2, "taker_buy_volume": 1444.8, "taker_buy_quote": 29.517264}, {"ts": 1769821920000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1683.5, "quote_volume": 34.427575, "trades": 2, "taker_buy_volume": 1683.5, "taker_buy_quote": 34.427575}, {"ts": 1769821980000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 3818.3, "quote_volume": 78.063207, "trades": 3, "taker_buy_volume": 3818.3, "taker_buy_quote": 78.063207}, {"ts": 1769822040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 3657.0, "quote_volume": 74.74908, "trades": 1, "taker_buy_volume": 3657.0, "taker_buy_quote": 74.74908}, {"ts": 1769822100000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 2055.6, "quote_volume": 42.024724, "trades": 2, "taker_buy_volume": 2055.6, "taker_buy_quote": 42.024724}, {"ts": 1769822160000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 3790.3, "quote_volume": 77.496942, "trades": 3, "taker_buy_volume": 3790.3, "taker_buy_quote": 77.496942}, {"ts": 1769822220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1980.7, "quote_volume": 40.426087, "trades": 1, "taker_buy_volume": 1980.7, "taker_buy_quote": 40.426087}, {"ts": 1769822340000, "open": 0.02042, "high": 0.02042, "low": 0.02039, "close": 0.02039, "volume": 4168.6, "quote_volume": 85.055522, "trades": 3, "taker_buy_volume": 4168.6, "taker_buy_quote": 85.055522}, {"ts": 1769822400000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02042, "volume": 4054.1, "quote_volume": 82.730251, "trades": 4, "taker_buy_volume": 4054.1, "taker_buy_quote": 82.730251}, {"ts": 1769822460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 3729.0, "quote_volume": 76.130263, "trades": 2, "taker_buy_volume": 3729.0, "taker_buy_quote": 76.130263}, {"ts": 1769822580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3311.2, "quote_volume": 67.581592, "trades": 2, "taker_buy_volume": 2255.2, "taker_buy_quote": 46.028632}, {"ts": 1769822700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1917.5, "quote_volume": 39.136175, "trades": 1, "taker_buy_volume": 1917.5, "taker_buy_quote": 39.136175}, {"ts": 1769822760000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4451.3, "quote_volume": 90.895546, "trades": 4, "taker_buy_volume": 4451.3, "taker_buy_quote": 90.895546}, {"ts": 1769822820000, "open": 0.02042, "high": 0.02045, "low": 0.02042, "close": 0.02045, "volume": 29766.3, "quote_volume": 607.87452, "trades": 27, "taker_buy_volume": 29766.3, "taker_buy_quote": 607.87452}, {"ts": 1769822880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 3839.0, "quote_volume": 78.374609, "trades": 2, "taker_buy_volume": 3839.0, "taker_buy_quote": 78.374609}, {"ts": 1769823000000, "open": 0.0204, "high": 0.0204, "low": 0.02037, "close": 0.02037, "volume": 32952.7, "quote_volume": 672.167589, "trades": 7, "taker_buy_volume": 1825.8, "taker_buy_quote": 37.191546}, {"ts": 1769823060000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 7845.6, "quote_volume": 159.893328, "trades": 3, "taker_buy_volume": 7845.6, "taker_buy_quote": 159.893328}, {"ts": 1769823120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 380.0, "quote_volume": 7.733, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 7.733}, {"ts": 1769823360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1023.0, "quote_volume": 20.77713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823600000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5625.0, "quote_volume": 114.35625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.35625}, {"ts": 1769823840000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 406.0, "quote_volume": 8.25804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 556.4, "quote_volume": 11.32274, "trades": 1, "taker_buy_volume": 556.4, "taker_buy_quote": 11.32274}, {"ts": 1769823960000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.02031, "high": 0.02034, "low": 0.02031, "close": 0.02034, "volume": 154640.4, "quote_volume": 3143.603457, "trades": 59, "taker_buy_volume": 153213.4, "taker_buy_quote": 3114.606817}, {"ts": 1769824080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2207.4, "quote_volume": 44.854368, "trades": 2, "taker_buy_volume": 2207.4, "taker_buy_quote": 44.854368}, {"ts": 1769824200000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1213.0, "quote_volume": 24.67242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 273.0, "quote_volume": 5.55828, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 5.55828}, {"ts": 1769824560000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2632.2, "quote_volume": 53.591592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5963.2, "quote_volume": 121.410752, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.525}, {"ts": 1769824860000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1967.2, "quote_volume": 39.993176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 37495.3, "quote_volume": 762.623297, "trades": 7, "taker_buy_volume": 37495.3, "taker_buy_quote": 762.623297}, {"ts": 1769825160000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 5789.0, "quote_volume": 117.80326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 289.0, "quote_volume": 5.87537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825340000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 289.0, "quote_volume": 5.87248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2025.0, "quote_volume": 41.1075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2025.0, "quote_volume": 41.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 6589.6, "quote_volume": 133.593128, "trades": 6, "taker_buy_volume": 6589.6, "taker_buy_quote": 133.593128}, {"ts": 1769825940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1102.5, "quote_volume": 22.38075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 1134.0, "quote_volume": 23.025239, "trades": 3, "taker_buy_volume": 1134.0, "taker_buy_quote": 23.025239}, {"ts": 1769826120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2655.1, "quote_volume": 53.89853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1121.0, "quote_volume": 22.7563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 400.0, "quote_volume": 8.108, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 8.108}, {"ts": 1769826360000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 97751.0, "quote_volume": 1982.612856, "trades": 52, "taker_buy_volume": 97751.0, "taker_buy_quote": 1982.612856}, {"ts": 1769826420000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826780000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.02033, "high": 0.02038, "low": 0.02033, "close": 0.02038, "volume": 2794.6, "quote_volume": 56.84442, "trades": 3, "taker_buy_volume": 2794.6, "taker_buy_quote": 56.84442}, {"ts": 1769826960000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 6000.0, "quote_volume": 122.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2179.0, "quote_volume": 44.38623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1047.0, "quote_volume": 21.32739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 2463.0, "quote_volume": 50.20168, "trades": 3, "taker_buy_volume": 2463.0, "taker_buy_quote": 50.20168}, {"ts": 1769827260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5625.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.75}, {"ts": 1769827500000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 15007.0, "quote_volume": 306.148242, "trades": 3, "taker_buy_volume": 975.2, "taker_buy_quote": 19.899522}, {"ts": 1769827560000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2170.6, "quote_volume": 44.258534, "trades": 2, "taker_buy_volume": 2170.6, "taker_buy_quote": 44.258534}, {"ts": 1769827620000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 353.3, "quote_volume": 7.203787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2166.4, "quote_volume": 44.172896, "trades": 2, "taker_buy_volume": 2166.4, "taker_buy_quote": 44.172896}, {"ts": 1769828100000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 10116.8, "quote_volume": 206.281462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2025.0, "quote_volume": 41.24925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 975.0, "quote_volume": 19.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2162.0, "quote_volume": 44.01832, "trades": 2, "taker_buy_volume": 2162.0, "taker_buy_quote": 44.01832}, {"ts": 1769828460000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 26801.0, "quote_volume": 545.981562, "trades": 42, "taker_buy_volume": 26801.0, "taker_buy_quote": 545.981562}, {"ts": 1769828520000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 17403.0, "quote_volume": 354.849624, "trades": 4, "taker_buy_volume": 17403.0, "taker_buy_quote": 354.849624}, {"ts": 1769828580000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2025.0, "quote_volume": 41.24925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2025.0, "quote_volume": 41.24925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 461.0, "quote_volume": 9.39518, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 9.39518}, {"ts": 1769828760000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2469.0, "quote_volume": 50.26884, "trades": 3, "taker_buy_volume": 2469.0, "taker_buy_quote": 50.26884}, {"ts": 1769829060000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 15000.0, "quote_volume": 305.1, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 305.1}, {"ts": 1769829180000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829240000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 642.0, "quote_volume": 13.07112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 447.0, "quote_volume": 9.09645, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 9.09645}, {"ts": 1769829360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 4018.3, "quote_volume": 81.772405, "trades": 4, "taker_buy_volume": 3369.3, "taker_buy_quote": 68.565255}, {"ts": 1769829900000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 731.0, "quote_volume": 14.87585, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 14.87585}, {"ts": 1769829960000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2565.9, "quote_volume": 52.113429, "trades": 3, "taker_buy_volume": 2143.8, "taker_buy_quote": 43.540578}, {"ts": 1769830200000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 17143.8, "quote_volume": 348.533454, "trades": 3, "taker_buy_volume": 17143.8, "taker_buy_quote": 348.533454}, {"ts": 1769830260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 296.8, "quote_volume": 6.030976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 6393.4, "quote_volume": 129.854584, "trades": 3, "taker_buy_volume": 6393.4, "taker_buy_quote": 129.854584}, {"ts": 1769830560000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 15293.4, "quote_volume": 310.15602, "trades": 2, "taker_buy_volume": 15293.4, "taker_buy_quote": 310.15602}, {"ts": 1769830800000, "open": 0.02029, "high": 0.02032, "low": 0.02029, "close": 0.02032, "volume": 2147.3, "quote_volume": 43.604246, "trades": 2, "taker_buy_volume": 1184.3, "taker_buy_quote": 24.064976}, {"ts": 1769830860000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 3520.1, "quote_volume": 71.528432, "trades": 1, "taker_buy_volume": 3520.1, "taker_buy_quote": 71.528432}, {"ts": 1769830920000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 6309.1, "quote_volume": 128.200912, "trades": 2, "taker_buy_volume": 6309.1, "taker_buy_quote": 128.200912}, {"ts": 1769830980000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 310.1, "quote_volume": 6.301232, "trades": 1, "taker_buy_volume": 310.1, "taker_buy_quote": 6.301232}, {"ts": 1769831040000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 467.0, "quote_volume": 9.49411, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 9.49411}, {"ts": 1769831100000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 2405.3, "quote_volume": 48.862121, "trades": 6, "taker_buy_volume": 1047.8, "taker_buy_quote": 21.291296}, {"ts": 1769831160000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 30057.8, "quote_volume": 609.872762, "trades": 7, "taker_buy_volume": 18810.2, "taker_buy_quote": 381.658958}, {"ts": 1769831340000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 49950.0, "quote_volume": 1013.772033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 943.0, "quote_volume": 19.10518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 1308.8, "quote_volume": 26.534356, "trades": 4, "taker_buy_volume": 1308.8, "taker_buy_quote": 26.534356}, {"ts": 1769831760000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2130.0, "quote_volume": 43.239, "trades": 2, "taker_buy_volume": 2130.0, "taker_buy_quote": 43.239}, {"ts": 1769832120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 765.0, "quote_volume": 15.56775, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 15.56775}, {"ts": 1769832360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1368.7, "quote_volume": 27.839358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2125.8, "quote_volume": 43.217514, "trades": 2, "taker_buy_volume": 2125.8, "taker_buy_quote": 43.217514}, {"ts": 1769832540000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 936.0, "quote_volume": 19.03824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 955.8, "quote_volume": 19.436054, "trades": 2, "taker_buy_volume": 955.8, "taker_buy_quote": 19.436054}, {"ts": 1769832960000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1657.6, "quote_volume": 33.715584, "trades": 2, "taker_buy_volume": 1657.6, "taker_buy_quote": 33.715584}, {"ts": 1769833080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833260000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 1214.8, "quote_volume": 24.687274, "trades": 2, "taker_buy_volume": 253.8, "taker_buy_quote": 5.159754}, {"ts": 1769833380000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2117.2, "quote_volume": 43.042676, "trades": 2, "taker_buy_volume": 2117.2, "taker_buy_quote": 43.042676}, {"ts": 1769833440000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 465.0, "quote_volume": 9.4581, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 9.4581}, {"ts": 1769833560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 5625.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.3}, {"ts": 1769833860000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 15000.0, "quote_volume": 304.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2112.2, "quote_volume": 42.898782, "trades": 2, "taker_buy_volume": 2112.2, "taker_buy_quote": 42.898782}, {"ts": 1769833980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 958.0, "quote_volume": 19.44251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 7732.8, "quote_volume": 156.722778, "trades": 3, "taker_buy_volume": 2107.8, "taker_buy_quote": 42.704028}, {"ts": 1769834520000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 568.1, "quote_volume": 11.515387, "trades": 1, "taker_buy_volume": 568.1, "taker_buy_quote": 11.515387}, {"ts": 1769834700000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 487.0, "quote_volume": 9.87149, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 9.87149}, {"ts": 1769834760000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 5625.0, "quote_volume": 114.01875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.01875}, {"ts": 1769834820000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 10000.0, "quote_volume": 202.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 23479.0, "quote_volume": 475.898294, "trades": 4, "taker_buy_volume": 2103.6, "taker_buy_quote": 42.618936}, {"ts": 1769834940000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 305.0, "quote_volume": 6.1793, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 6.1793}, {"ts": 1769835060000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2101.5, "quote_volume": 42.597405, "trades": 2, "taker_buy_volume": 2101.5, "taker_buy_quote": 42.597405}, {"ts": 1769835120000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 5625.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 113.85}, {"ts": 1769835180000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.02023, "high": 0.02026, "low": 0.02023, "close": 0.02024, "volume": 64934.7, "quote_volume": 1314.323626, "trades": 9, "taker_buy_volume": 2595.2, "taker_buy_quote": 52.515896}, {"ts": 1769835360000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 17091.0, "quote_volume": 346.26366, "trades": 3, "taker_buy_volume": 17091.0, "taker_buy_quote": 346.26366}, {"ts": 1769835420000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 942.0, "quote_volume": 19.06608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835840000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 360.4, "quote_volume": 7.283684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 314.4, "quote_volume": 6.357168, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 6.357168}, {"ts": 1769835960000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 464.0, "quote_volume": 9.38208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 465.0, "quote_volume": 9.4023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836140000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 383.0, "quote_volume": 7.74809, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 7.74809}, {"ts": 1769836260000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 383.0, "quote_volume": 7.74809, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 7.74809}, {"ts": 1769836320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1320.8, "quote_volume": 26.719784, "trades": 2, "taker_buy_volume": 1320.8, "taker_buy_quote": 26.719784}, {"ts": 1769836380000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2085.4, "quote_volume": 42.22935, "trades": 2, "taker_buy_volume": 2085.4, "taker_buy_quote": 42.22935}, {"ts": 1769836440000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 8333.4, "quote_volume": 169.0639, "trades": 4, "taker_buy_volume": 3333.4, "taker_buy_quote": 67.6139}, {"ts": 1769836500000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 9868.6, "quote_volume": 200.135208, "trades": 4, "taker_buy_volume": 9868.6, "taker_buy_quote": 200.135208}, {"ts": 1769836620000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 15550.9, "quote_volume": 315.216743, "trades": 7, "taker_buy_volume": 15550.9, "taker_buy_quote": 315.216743}, {"ts": 1769836740000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 796.0, "quote_volume": 16.13492, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 9.77014}, {"ts": 1769836860000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 21865.2, "quote_volume": 443.419966, "trades": 41, "taker_buy_volume": 21865.2, "taker_buy_quote": 443.419966}, {"ts": 1769836980000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 25000.0, "quote_volume": 506.25, "trades": 24, "taker_buy_volume": 25000.0, "taker_buy_quote": 506.25}, {"ts": 1769837040000, "open": 0.02025, "high": 0.02031, "low": 0.02025, "close": 0.02031, "volume": 11054.7, "quote_volume": 224.247263, "trades": 8, "taker_buy_volume": 11054.7, "taker_buy_quote": 224.247263}, {"ts": 1769837100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 44808.4, "quote_volume": 910.155806, "trades": 6, "taker_buy_volume": 39183.4, "taker_buy_quote": 795.855806}, {"ts": 1769837280000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 35281.9, "quote_volume": 717.909939, "trades": 7, "taker_buy_volume": 29656.9, "taker_buy_quote": 603.497439}, {"ts": 1769837340000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 738.0, "quote_volume": 15.00354, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 15.00354}, {"ts": 1769837460000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 8983.4, "quote_volume": 182.627722, "trades": 20, "taker_buy_volume": 8503.4, "taker_buy_quote": 172.874122}, {"ts": 1769837520000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 4068.8, "quote_volume": 82.625372, "trades": 3, "taker_buy_volume": 1436.6, "taker_buy_quote": 29.191712}, {"ts": 1769837880000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 30864.7, "quote_volume": 627.415996, "trades": 10, "taker_buy_volume": 25239.7, "taker_buy_quote": 513.003496}, {"ts": 1769837940000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 455.0, "quote_volume": 9.25015, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 9.25015}, {"ts": 1769838060000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 544.4, "quote_volume": 11.062208, "trades": 1, "taker_buy_volume": 544.4, "taker_buy_quote": 11.062208}, {"ts": 1769838300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 834.0, "quote_volume": 16.9302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 255.0, "quote_volume": 5.17395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838480000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 465.0, "quote_volume": 9.4488, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 9.4488}, {"ts": 1769838660000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838720000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 969.0, "quote_volume": 19.69008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1485.4, "quote_volume": 30.15362, "trades": 2, "taker_buy_volume": 1485.4, "taker_buy_quote": 30.15362}, {"ts": 1769839140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 479.0, "quote_volume": 9.72353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 30000.0, "quote_volume": 608.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1114.0, "quote_volume": 22.54736, "trades": 3, "taker_buy_volume": 1114.0, "taker_buy_quote": 22.54736}, {"ts": 1769839560000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1916.6, "quote_volume": 38.791984, "trades": 2, "taker_buy_volume": 1916.6, "taker_buy_quote": 38.791984}, {"ts": 1769839620000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 2985.8, "quote_volume": 60.487468, "trades": 4, "taker_buy_volume": 2018.8, "taker_buy_quote": 40.900888}, {"ts": 1769839680000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 479.0, "quote_volume": 9.71412, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 9.71412}, {"ts": 1769839860000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 5625.0, "quote_volume": 114.01875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839920000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 5625.0, "quote_volume": 113.90625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 113.90625}, {"ts": 1769840100000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 301.0, "quote_volume": 6.09525, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 6.09525}, {"ts": 1769840160000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 487.0, "quote_volume": 9.86175, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 9.86175}, {"ts": 1769840460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.02021, "high": 0.02021, "low": 0.02014, "close": 0.02014, "volume": 205829.0, "quote_volume": 4152.469608, "trades": 25, "taker_buy_volume": 7000.0, "taker_buy_quote": 140.98}, {"ts": 1769840760000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 18431.2, "quote_volume": 370.72824, "trades": 11, "taker_buy_volume": 13382.6, "taker_buy_quote": 269.150408}, {"ts": 1769840820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 371.0, "quote_volume": 7.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840880000, "open": 0.02012, "high": 0.02012, "low": 0.02009, "close": 0.02009, "volume": 16008.1, "quote_volume": 321.684188, "trades": 7, "taker_buy_volume": 13891.6, "taker_buy_quote": 279.142538}, {"ts": 1769840940000, "open": 0.02005, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 126223.1, "quote_volume": 2530.374073, "trades": 15, "taker_buy_volume": 47930.0, "taker_buy_quote": 961.19519}, {"ts": 1769841000000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 30774.9, "quote_volume": 618.495298, "trades": 9, "taker_buy_volume": 30774.9, "taker_buy_quote": 618.495298}, {"ts": 1769841060000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1994.7, "quote_volume": 40.033629, "trades": 2, "taker_buy_volume": 1994.7, "taker_buy_quote": 40.033629}, {"ts": 1769841120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1995.8, "quote_volume": 40.035748, "trades": 2, "taker_buy_volume": 1995.8, "taker_buy_quote": 40.035748}, {"ts": 1769841180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5625.0, "quote_volume": 112.78125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.78125}, {"ts": 1769841300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 289.0, "quote_volume": 5.80023, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 5.80023}, {"ts": 1769841360000, "open": 0.02005, "high": 0.02008, "low": 0.02005, "close": 0.02008, "volume": 48597.9, "quote_volume": 974.499826, "trades": 8, "taker_buy_volume": 4597.9, "taker_buy_quote": 92.299826}, {"ts": 1769841420000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 302.0, "quote_volume": 6.06416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2278.0, "quote_volume": 45.69668, "trades": 3, "taker_buy_volume": 2278.0, "taker_buy_quote": 45.69668}, {"ts": 1769841660000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2996.7, "quote_volume": 60.083835, "trades": 3, "taker_buy_volume": 2996.7, "taker_buy_quote": 60.083835}, {"ts": 1769841720000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5625.0, "quote_volume": 112.78125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.78125}, {"ts": 1769841840000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 6798.2, "quote_volume": 136.371892, "trades": 3, "taker_buy_volume": 6798.2, "taker_buy_quote": 136.371892}, {"ts": 1769841900000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 887.9, "quote_volume": 17.837911, "trades": 2, "taker_buy_volume": 887.9, "taker_buy_quote": 17.837911}, {"ts": 1769841960000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 21632.1, "quote_volume": 434.608839, "trades": 3, "taker_buy_volume": 21632.1, "taker_buy_quote": 434.608839}, {"ts": 1769842080000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1058.8, "quote_volume": 21.292468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02007, "volume": 16542.7, "quote_volume": 332.023993, "trades": 2, "taker_buy_volume": 600.2, "taker_buy_quote": 12.058018}, {"ts": 1769842200000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 283.0, "quote_volume": 5.68547, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 5.68547}, {"ts": 1769842260000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 2540.5, "quote_volume": 51.104879, "trades": 2, "taker_buy_volume": 2540.5, "taker_buy_quote": 51.104879}, {"ts": 1769842320000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 1419.1, "quote_volume": 28.547832, "trades": 4, "taker_buy_volume": 528.1, "taker_buy_quote": 10.625372}, {"ts": 1769842380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 16074.1, "quote_volume": 323.571633, "trades": 5, "taker_buy_volume": 16074.1, "taker_buy_quote": 323.571633}, {"ts": 1769842500000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 312.0, "quote_volume": 6.28368, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 6.28368}, {"ts": 1769842560000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 534.0, "quote_volume": 10.74942, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 10.74942}, {"ts": 1769842860000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 9260.9, "quote_volume": 186.329308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 4288.4, "quote_volume": 86.325492, "trades": 5, "taker_buy_volume": 4288.4, "taker_buy_quote": 86.325492}, {"ts": 1769843160000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 610.0, "quote_volume": 12.2549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843400000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 546.0, "quote_volume": 10.9746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2299.4, "quote_volume": 46.21794, "trades": 3, "taker_buy_volume": 2299.4, "taker_buy_quote": 46.21794}, {"ts": 1769843640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5625.0, "quote_volume": 113.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 100868.4, "quote_volume": 2026.508593, "trades": 10, "taker_buy_volume": 70572.8, "taker_buy_quote": 1417.869989}, {"ts": 1769843760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 9528.3, "quote_volume": 191.51883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1998.0, "quote_volume": 40.0599, "trades": 2, "taker_buy_volume": 1998.0, "taker_buy_quote": 40.0599}, {"ts": 1769844180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 906.0, "quote_volume": 18.1653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 2276.0, "quote_volume": 45.70208, "trades": 3, "taker_buy_volume": 2276.0, "taker_buy_quote": 45.70208}, {"ts": 1769844360000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 279.0, "quote_volume": 5.60232, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 5.60232}, {"ts": 1769844420000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 715.2, "quote_volume": 14.33976, "trades": 1, "taker_buy_volume": 715.2, "taker_buy_quote": 14.33976}, {"ts": 1769844600000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 41757.3, "quote_volume": 835.995076, "trades": 7, "taker_buy_volume": 559.0, "taker_buy_quote": 11.20511}, {"ts": 1769844660000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.02001, "high": 0.02012, "low": 0.01997, "close": 0.02007, "volume": 881202.4, "quote_volume": 17672.410573, "trades": 111, "taker_buy_volume": 875566.4, "taker_buy_quote": 17559.655063}, {"ts": 1769844840000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 279.0, "quote_volume": 5.59674, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 5.59674}, {"ts": 1769844960000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5625.0, "quote_volume": 112.78125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 28740.9, "quote_volume": 575.105409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845140000, "open": 0.02, "high": 0.02001, "low": 0.01998, "close": 0.02001, "volume": 74835.8, "quote_volume": 1496.79471, "trades": 47, "taker_buy_volume": 22126.5, "taker_buy_quote": 442.73122}, {"ts": 1769845200000, "open": 0.02001, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 16838.1, "quote_volume": 336.91713, "trades": 7, "taker_buy_volume": 2297.5, "taker_buy_quote": 45.99888}, {"ts": 1769845260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2001.5, "quote_volume": 40.07003, "trades": 2, "taker_buy_volume": 2001.5, "taker_buy_quote": 40.07003}, {"ts": 1769845380000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 6357.4, "quote_volume": 127.267824, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.6125}, {"ts": 1769845440000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 2896.5, "quote_volume": 58.007945, "trades": 3, "taker_buy_volume": 2001.5, "taker_buy_quote": 40.090045}, {"ts": 1769845500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2546.4, "quote_volume": 51.029856, "trades": 4, "taker_buy_volume": 2546.4, "taker_buy_quote": 51.029856}, {"ts": 1769845560000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 7624.5, "quote_volume": 152.871225, "trades": 3, "taker_buy_volume": 7624.5, "taker_buy_quote": 152.871225}, {"ts": 1769845620000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1999.0, "quote_volume": 40.13992, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 40.13992}, {"ts": 1769845680000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 8415.1, "quote_volume": 168.918958, "trades": 2, "taker_buy_volume": 8415.1, "taker_buy_quote": 168.918958}, {"ts": 1769845800000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 18551.7, "quote_volume": 372.477196, "trades": 7, "taker_buy_volume": 18551.7, "taker_buy_quote": 372.477196}, {"ts": 1769845860000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 2887.3, "quote_volume": 57.996947, "trades": 3, "taker_buy_volume": 2887.3, "taker_buy_quote": 57.996947}, {"ts": 1769845980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3390.7, "quote_volume": 68.15307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 20784.1, "quote_volume": 418.399303, "trades": 7, "taker_buy_volume": 20784.1, "taker_buy_quote": 418.399303}, {"ts": 1769846460000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 30000.0, "quote_volume": 604.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 994.0, "quote_volume": 20.0291, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 20.0291}, {"ts": 1769846640000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5356.2, "quote_volume": 107.766744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 15000.0, "quote_volume": 301.65, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 301.65}, {"ts": 1769846760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 15000.0, "quote_volume": 301.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846880000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5625.0, "quote_volume": 113.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.02006, "high": 0.02006, "low": 0.02003, "close": 0.02003, "volume": 76819.1, "quote_volume": 1540.741416, "trades": 10, "taker_buy_volume": 6995.2, "taker_buy_quote": 140.113856}, {"ts": 1769847060000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 5500.0, "quote_volume": 110.11, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 110.11}, {"ts": 1769847120000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1998.9, "quote_volume": 40.037967, "trades": 2, "taker_buy_volume": 1998.9, "taker_buy_quote": 40.037967}, {"ts": 1769847180000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 26396.6, "quote_volume": 528.43991, "trades": 6, "taker_buy_volume": 26396.6, "taker_buy_quote": 528.43991}, {"ts": 1769847240000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2520.9, "quote_volume": 50.468418, "trades": 4, "taker_buy_volume": 2520.9, "taker_buy_quote": 50.468418}, {"ts": 1769847300000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 22000.5, "quote_volume": 440.16, "trades": 3, "taker_buy_volume": 7000.5, "taker_buy_quote": 140.01}, {"ts": 1769847360000, "open": 0.02001, "high": 0.02001, "low": 0.01995, "close": 0.01995, "volume": 36558.8, "quote_volume": 730.261, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 299.25}, {"ts": 1769847420000, "open": 0.01996, "high": 0.01996, "low": 0.01984, "close": 0.01996, "volume": 600510.5, "quote_volume": 11948.618203, "trades": 173, "taker_buy_volume": 246438.3, "taker_buy_quote": 4899.901138}, {"ts": 1769847480000, "open": 0.01995, "high": 0.01998, "low": 0.01995, "close": 0.01997, "volume": 32943.8, "quote_volume": 658.119368, "trades": 6, "taker_buy_volume": 32416.0, "taker_buy_quote": 647.589758}, {"ts": 1769847540000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 8673.7, "quote_volume": 173.376843, "trades": 4, "taker_buy_volume": 7631.7, "taker_buy_quote": 152.557683}, {"ts": 1769847600000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2003.8, "quote_volume": 40.055962, "trades": 2, "taker_buy_volume": 2003.8, "taker_buy_quote": 40.055962}, {"ts": 1769847660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5568.4, "quote_volume": 111.368, "trades": 3, "taker_buy_volume": 5255.4, "taker_buy_quote": 105.108}, {"ts": 1769847720000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 10791.6, "quote_volume": 215.805678, "trades": 12, "taker_buy_volume": 1972.4, "taker_buy_quote": 39.448}, {"ts": 1769847780000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 8629.2, "quote_volume": 172.431444, "trades": 4, "taker_buy_volume": 8629.2, "taker_buy_quote": 172.431444}, {"ts": 1769847840000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 313.0, "quote_volume": 6.25061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 26357.0, "quote_volume": 526.35539, "trades": 42, "taker_buy_volume": 26357.0, "taker_buy_quote": 526.35539}, {"ts": 1769847960000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2006.6, "quote_volume": 40.071802, "trades": 2, "taker_buy_volume": 2006.6, "taker_buy_quote": 40.071802}, {"ts": 1769848020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2510.8, "quote_volume": 50.09046, "trades": 3, "taker_buy_volume": 2510.8, "taker_buy_quote": 50.09046}, {"ts": 1769848080000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 37130.8, "quote_volume": 740.538152, "trades": 42, "taker_buy_volume": 37130.8, "taker_buy_quote": 740.538152}, {"ts": 1769848200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2009.1, "quote_volume": 40.041363, "trades": 2, "taker_buy_volume": 2009.1, "taker_buy_quote": 40.041363}, {"ts": 1769848260000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 39984.8, "quote_volume": 796.872216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.01993, "high": 0.01997, "low": 0.01993, "close": 0.01996, "volume": 84848.5, "quote_volume": 1691.910519, "trades": 50, "taker_buy_volume": 84123.2, "taker_buy_quote": 1677.433531}, {"ts": 1769848380000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 6783.3, "quote_volume": 135.270585, "trades": 3, "taker_buy_volume": 314.8, "taker_buy_quote": 6.28026}, {"ts": 1769848440000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2008.5, "quote_volume": 40.00932, "trades": 2, "taker_buy_volume": 2008.5, "taker_buy_quote": 40.00932}, {"ts": 1769848500000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01989, "volume": 10057.5, "quote_volume": 200.176265, "trades": 6, "taker_buy_volume": 10057.5, "taker_buy_quote": 200.176265}, {"ts": 1769848560000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 30319.6, "quote_volume": 602.723429, "trades": 35, "taker_buy_volume": 29267.6, "taker_buy_quote": 581.809669}, {"ts": 1769848620000, "open": 0.01987, "high": 0.01996, "low": 0.01985, "close": 0.01996, "volume": 124547.8, "quote_volume": 2475.204115, "trades": 41, "taker_buy_volume": 56812.3, "taker_buy_quote": 1129.393747}, {"ts": 1769848680000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01992, "volume": 29143.8, "quote_volume": 580.769496, "trades": 41, "taker_buy_volume": 21643.8, "taker_buy_quote": 431.144496}, {"ts": 1769848800000, "open": 0.01992, "high": 0.01992, "low": 0.01984, "close": 0.01988, "volume": 195656.5, "quote_volume": 3888.02294, "trades": 154, "taker_buy_volume": 116115.3, "taker_buy_quote": 2305.857498}, {"ts": 1769848860000, "open": 0.01988, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 19229.2, "quote_volume": 382.823126, "trades": 37, "taker_buy_volume": 19229.2, "taker_buy_quote": 382.823126}, {"ts": 1769848920000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 79205.0, "quote_volume": 1578.580134, "trades": 32, "taker_buy_volume": 29243.2, "taker_buy_quote": 582.708198}, {"ts": 1769848980000, "open": 0.01987, "high": 0.0199, "low": 0.01984, "close": 0.0199, "volume": 36999.5, "quote_volume": 734.854553, "trades": 11, "taker_buy_volume": 36711.9, "taker_buy_quote": 729.139941}, {"ts": 1769849040000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 25172.2, "quote_volume": 501.720498, "trades": 37, "taker_buy_volume": 25172.2, "taker_buy_quote": 501.720498}, {"ts": 1769849100000, "open": 0.01992, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 4084.5, "quote_volume": 81.361101, "trades": 5, "taker_buy_volume": 344.0, "taker_buy_quote": 6.85936}, {"ts": 1769849160000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 7500.0, "quote_volume": 149.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 38505.1, "quote_volume": 768.176745, "trades": 6, "taker_buy_volume": 31005.1, "taker_buy_quote": 618.551745}, {"ts": 1769849280000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 117563.4, "quote_volume": 2340.982968, "trades": 23, "taker_buy_volume": 3015.5, "taker_buy_quote": 60.00845}, {"ts": 1769849340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 9044.2, "quote_volume": 179.97958, "trades": 18, "taker_buy_volume": 9044.2, "taker_buy_quote": 179.97958}, {"ts": 1769849400000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 3347.4, "quote_volume": 66.717872, "trades": 2, "taker_buy_volume": 3347.4, "taker_buy_quote": 66.717872}, {"ts": 1769849460000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 18111.3, "quote_volume": 361.330483, "trades": 6, "taker_buy_volume": 15701.4, "taker_buy_quote": 313.248978}, {"ts": 1769849520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 15000.0, "quote_volume": 299.55, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 299.55}, {"ts": 1769849580000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2225.9, "quote_volume": 44.495741, "trades": 1, "taker_buy_volume": 2225.9, "taker_buy_quote": 44.495741}, {"ts": 1769849640000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 8514.7, "quote_volume": 170.634588, "trades": 3, "taker_buy_volume": 8514.7, "taker_buy_quote": 170.634588}, {"ts": 1769849700000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849760000, "open": 0.02006, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 13957.6, "quote_volume": 279.96196, "trades": 6, "taker_buy_volume": 2791.5, "taker_buy_quote": 56.025405}, {"ts": 1769849820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1133.4, "quote_volume": 22.713336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850060000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 3250.6, "quote_volume": 65.146784, "trades": 3, "taker_buy_volume": 2774.6, "taker_buy_quote": 55.602984}, {"ts": 1769850120000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 25523.2, "quote_volume": 511.995392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850240000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 34132.1, "quote_volume": 684.066228, "trades": 39, "taker_buy_volume": 31184.9, "taker_buy_quote": 624.945396}, {"ts": 1769850360000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850480000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1495.0, "quote_volume": 30.00465, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 30.00465}, {"ts": 1769850720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 25019.6, "quote_volume": 502.143372, "trades": 5, "taker_buy_volume": 19930.2, "taker_buy_quote": 399.999114}, {"ts": 1769850780000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 10483.0, "quote_volume": 210.28898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 30000.0, "quote_volume": 601.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 91642.9, "quote_volume": 1836.195031, "trades": 9, "taker_buy_volume": 25575.1, "taker_buy_quote": 512.780755}, {"ts": 1769851140000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1999.2, "quote_volume": 40.043976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 5009.9, "quote_volume": 100.117842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 10000.2, "quote_volume": 199.803996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 25665.0, "quote_volume": 512.2734, "trades": 2, "taker_buy_volume": 25665.0, "taker_buy_quote": 512.2734}, {"ts": 1769851500000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 14138.0, "quote_volume": 282.09998, "trades": 11, "taker_buy_volume": 8611.0, "taker_buy_quote": 171.83633}, {"ts": 1769851560000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 30054.0, "quote_volume": 599.32025, "trades": 9, "taker_buy_volume": 4349.0, "taker_buy_quote": 86.76255}, {"ts": 1769851620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 18328.2, "quote_volume": 365.483771, "trades": 5, "taker_buy_volume": 17160.5, "taker_buy_quote": 342.21151}, {"ts": 1769851800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 25655.0, "quote_volume": 512.33035, "trades": 2, "taker_buy_volume": 25655.0, "taker_buy_quote": 512.33035}, {"ts": 1769851860000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 22589.5, "quote_volume": 452.251814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851920000, "open": 0.02003, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 20275.0, "quote_volume": 406.12045, "trades": 3, "taker_buy_volume": 19970.0, "taker_buy_quote": 399.9991}, {"ts": 1769851980000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02008, "volume": 20371.0, "quote_volume": 409.04749, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 25537.6, "quote_volume": 513.30576, "trades": 5, "taker_buy_volume": 23543.4, "taker_buy_quote": 473.22234}, {"ts": 1769852100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.02008, "high": 0.02008, "low": 0.02005, "close": 0.02007, "volume": 132130.2, "quote_volume": 2651.226142, "trades": 16, "taker_buy_volume": 76675.5, "taker_buy_quote": 1538.621634}, {"ts": 1769852220000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 40273.8, "quote_volume": 807.895226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5625.0, "quote_volume": 112.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 5739.0, "quote_volume": 115.18173, "trades": 2, "taker_buy_volume": 5234.0, "taker_buy_quote": 105.04638}, {"ts": 1769852400000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5625.0, "quote_volume": 112.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 11559.4, "quote_volume": 231.881564, "trades": 4, "taker_buy_volume": 11559.4, "taker_buy_quote": 231.881564}, {"ts": 1769852520000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 419.4, "quote_volume": 8.413164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 7724.0, "quote_volume": 154.710708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 572.9, "quote_volume": 11.480916, "trades": 1, "taker_buy_volume": 572.9, "taker_buy_quote": 11.480916}, {"ts": 1769852760000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 47616.6, "quote_volume": 953.084232, "trades": 7, "taker_buy_volume": 27606.6, "taker_buy_quote": 552.684132}, {"ts": 1769852820000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 42428.0, "quote_volume": 848.47054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 17376.3, "quote_volume": 347.060961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5608.2, "quote_volume": 111.827508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.01995, "high": 0.02001, "low": 0.01995, "close": 0.01998, "volume": 180820.6, "quote_volume": 3613.972474, "trades": 31, "taker_buy_volume": 120977.2, "taker_buy_quote": 2417.721818}, {"ts": 1769853060000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 20898.0, "quote_volume": 417.365713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01997, "volume": 21194.9, "quote_volume": 423.157254, "trades": 9, "taker_buy_volume": 2002.9, "taker_buy_quote": 39.997913}, {"ts": 1769853180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1959.1, "quote_volume": 39.142818, "trades": 1, "taker_buy_volume": 1959.1, "taker_buy_quote": 39.142818}, {"ts": 1769853240000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 6078.3, "quote_volume": 121.505217, "trades": 3, "taker_buy_volume": 6078.3, "taker_buy_quote": 121.505217}, {"ts": 1769853300000, "open": 0.01998, "high": 0.01999, "low": 0.01997, "close": 0.01998, "volume": 44056.0, "quote_volume": 880.219199, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 27906.6, "quote_volume": 557.9319, "trades": 3, "taker_buy_volume": 27906.6, "taker_buy_quote": 557.9319}, {"ts": 1769853420000, "open": 0.02, "high": 0.02, "low": 0.01997, "close": 0.01997, "volume": 62094.6, "quote_volume": 1240.565986, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 14425.3, "quote_volume": 288.073241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 21441.8, "quote_volume": 427.898028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.01994, "high": 0.01996, "low": 0.01991, "close": 0.01994, "volume": 287593.7, "quote_volume": 5732.767212, "trades": 50, "taker_buy_volume": 75168.6, "taker_buy_quote": 1498.893288}, {"ts": 1769853660000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01993, "volume": 36518.9, "quote_volume": 727.78512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 8273.0, "quote_volume": 164.75716, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 33529.2, "quote_volume": 668.018216, "trades": 14, "taker_buy_volume": 22712.5, "taker_buy_quote": 452.459322}, {"ts": 1769853840000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 28174.9, "quote_volume": 561.214077, "trades": 9, "taker_buy_volume": 10748.9, "taker_buy_quote": 214.118088}, {"ts": 1769853900000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 20090.0, "quote_volume": 400.212913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 0.01992, "high": 0.01995, "low": 0.01989, "close": 0.01994, "volume": 129043.9, "quote_volume": 2571.236847, "trades": 22, "taker_buy_volume": 108505.5, "taker_buy_quote": 2162.249761}, {"ts": 1769854020000, "open": 0.01993, "high": 0.01993, "low": 0.01989, "close": 0.01989, "volume": 58333.8, "quote_volume": 1161.372056, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01989, "volume": 121564.7, "quote_volume": 2418.840165, "trades": 28, "taker_buy_volume": 65686.1, "taker_buy_quote": 1307.17343}, {"ts": 1769854140000, "open": 0.01989, "high": 0.01989, "low": 0.01987, "close": 0.01987, "volume": 34565.5, "quote_volume": 687.24955, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 14435.5, "quote_volume": 287.122095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 512.0, "quote_volume": 10.18368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.0199, "high": 0.0199, "low": 0.01986, "close": 0.01989, "volume": 72049.3, "quote_volume": 1432.701016, "trades": 17, "taker_buy_volume": 15350.8, "taker_buy_quote": 305.276792}, {"ts": 1769854380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 10169.5, "quote_volume": 202.474745, "trades": 3, "taker_buy_volume": 10169.5, "taker_buy_quote": 202.474745}, {"ts": 1769854560000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 2298.8, "quote_volume": 45.789236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.01991, "high": 0.01996, "low": 0.0199, "close": 0.01995, "volume": 109763.8, "quote_volume": 2186.911849, "trades": 29, "taker_buy_volume": 71497.3, "taker_buy_quote": 1424.985784}, {"ts": 1769854680000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1506.0, "quote_volume": 30.02964, "trades": 2, "taker_buy_volume": 1506.0, "taker_buy_quote": 30.02964}, {"ts": 1769854800000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 856.9, "quote_volume": 17.099085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 4815.3, "quote_volume": 96.161541, "trades": 4, "taker_buy_volume": 4815.3, "taker_buy_quote": 96.161541}, {"ts": 1769854920000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 26561.8, "quote_volume": 530.560481, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.3875}, {"ts": 1769854980000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 9193.7, "quote_volume": 183.372452, "trades": 4, "taker_buy_volume": 2503.7, "taker_buy_quote": 49.973852}, {"ts": 1769855100000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 21483.0, "quote_volume": 429.24958, "trades": 3, "taker_buy_volume": 21483.0, "taker_buy_quote": 429.24958}, {"ts": 1769855160000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2006.6, "quote_volume": 40.111934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5625.0, "quote_volume": 112.55625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855400000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 4490.8, "quote_volume": 89.995632, "trades": 2, "taker_buy_volume": 4490.8, "taker_buy_quote": 89.995632}, {"ts": 1769855460000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 34960.0, "quote_volume": 700.7484, "trades": 3, "taker_buy_volume": 34960.0, "taker_buy_quote": 700.7484}, {"ts": 1769855520000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 8118.7, "quote_volume": 163.023496, "trades": 2, "taker_buy_volume": 2493.7, "taker_buy_quote": 50.073496}, {"ts": 1769855580000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855640000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1995.6, "quote_volume": 40.031736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 751.0, "quote_volume": 15.05755, "trades": 2, "taker_buy_volume": 751.0, "taker_buy_quote": 15.05755}, {"ts": 1769855760000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2000.0, "quote_volume": 40.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1023.0, "quote_volume": 20.51115, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 20.51115}, {"ts": 1769855880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 8131.2, "quote_volume": 163.055622, "trades": 3, "taker_buy_volume": 8131.2, "taker_buy_quote": 163.055622}, {"ts": 1769856180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 1016.3, "quote_volume": 20.391898, "trades": 2, "taker_buy_volume": 1016.3, "taker_buy_quote": 20.391898}, {"ts": 1769856360000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 4051.4, "quote_volume": 81.271084, "trades": 2, "taker_buy_volume": 4051.4, "taker_buy_quote": 81.271084}, {"ts": 1769856420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 20043.4, "quote_volume": 401.669736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.02003, "high": 0.02005, "low": 0.02003, "close": 0.02005, "volume": 22635.9, "quote_volume": 453.647107, "trades": 6, "taker_buy_volume": 6220.0, "taker_buy_quote": 124.70505}, {"ts": 1769856660000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 13060.0, "quote_volume": 261.84986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856720000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 8593.4, "quote_volume": 172.125802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 315.0, "quote_volume": 6.30945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 314.0, "quote_volume": 6.29884, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 6.29884}, {"ts": 1769856960000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 15000.0, "quote_volume": 300.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 21955.9, "quote_volume": 440.016195, "trades": 3, "taker_buy_volume": 21955.9, "taker_buy_quote": 440.016195}, {"ts": 1769857080000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 28557.8, "quote_volume": 572.233682, "trades": 18, "taker_buy_volume": 9398.1, "taker_buy_quote": 188.337924}, {"ts": 1769857140000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 10483.9, "quote_volume": 209.786429, "trades": 7, "taker_buy_volume": 359.0, "taker_buy_quote": 7.18718}, {"ts": 1769857260000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7440.2, "quote_volume": 148.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 20010.0, "quote_volume": 399.9999, "trades": 4, "taker_buy_volume": 20010.0, "taker_buy_quote": 399.9999}, {"ts": 1769857440000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 8399.9, "quote_volume": 167.918111, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 8.22}, {"ts": 1769857560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 318.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 6.36}, {"ts": 1769857620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 7224.9, "quote_volume": 144.410011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.01998, "high": 0.01998, "low": 0.01994, "close": 0.01996, "volume": 129412.1, "quote_volume": 2584.39811, "trades": 24, "taker_buy_volume": 26503.0, "taker_buy_quote": 529.01664}, {"ts": 1769857860000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 14427.3, "quote_volume": 288.257454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858040000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2002.9, "quote_volume": 39.997913, "trades": 1, "taker_buy_volume": 2002.9, "taker_buy_quote": 39.997913}, {"ts": 1769858100000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 371.0, "quote_volume": 7.41258, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 7.41258}, {"ts": 1769858160000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 5625.0, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.3875}, {"ts": 1769858220000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 413.0, "quote_volume": 8.26413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858460000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 414.0, "quote_volume": 8.28414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2498.7, "quote_volume": 50.023974, "trades": 1, "taker_buy_volume": 2498.7, "taker_buy_quote": 50.023974}, {"ts": 1769858580000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 28460.9, "quote_volume": 570.112048, "trades": 9, "taker_buy_volume": 6063.9, "taker_buy_quote": 121.500138}, {"ts": 1769858640000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 24340.4, "quote_volume": 487.804332, "trades": 5, "taker_buy_volume": 11918.7, "taker_buy_quote": 238.873464}, {"ts": 1769858700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1515.4, "quote_volume": 30.38377, "trades": 2, "taker_buy_volume": 1515.4, "taker_buy_quote": 30.38377}, {"ts": 1769858760000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 6077.9, "quote_volume": 121.922674, "trades": 3, "taker_buy_volume": 6077.9, "taker_buy_quote": 121.922674}, {"ts": 1769858820000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 5132.2, "quote_volume": 102.976932, "trades": 5, "taker_buy_volume": 5132.2, "taker_buy_quote": 102.976932}, {"ts": 1769858880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 7014.6, "quote_volume": 140.712876, "trades": 4, "taker_buy_volume": 7014.6, "taker_buy_quote": 140.712876}, {"ts": 1769859180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 6757.4, "quote_volume": 135.474546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 352.0, "quote_volume": 7.06112, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 7.06112}, {"ts": 1769859360000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 3079.0, "quote_volume": 61.75393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 6048.3, "quote_volume": 121.207932, "trades": 3, "taker_buy_volume": 6048.3, "taker_buy_quote": 121.207932}, {"ts": 1769859480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2562.7, "quote_volume": 51.356508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859900000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 909.5, "quote_volume": 18.217285, "trades": 2, "taker_buy_volume": 909.5, "taker_buy_quote": 18.217285}, {"ts": 1769859960000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 22675.4, "quote_volume": 453.4463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 11250.0, "quote_volume": 224.83125, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.3875}, {"ts": 1769860080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 4013.8, "quote_volume": 79.995034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860320000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5625.0, "quote_volume": 112.21875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.21875}, {"ts": 1769860440000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1046.0, "quote_volume": 20.87816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 339.0, "quote_volume": 6.76644, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 6.76644}, {"ts": 1769860560000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860620000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860680000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 11738.5, "quote_volume": 234.06569, "trades": 3, "taker_buy_volume": 11738.5, "taker_buy_quote": 234.06569}, {"ts": 1769860800000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 8555.4, "quote_volume": 170.56773, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.10625}, {"ts": 1769860860000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 21515.3, "quote_volume": 428.697276, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.10625}, {"ts": 1769860920000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 250.7, "quote_volume": 5.001465, "trades": 2, "taker_buy_volume": 250.7, "taker_buy_quote": 5.001465}, {"ts": 1769861040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 5141.0, "quote_volume": 102.41157, "trades": 5, "taker_buy_volume": 5141.0, "taker_buy_quote": 102.41157}, {"ts": 1769861160000, "open": 0.01992, "high": 0.01992, "low": 0.01989, "close": 0.01989, "volume": 335574.1, "quote_volume": 6678.011692, "trades": 30, "taker_buy_volume": 132946.2, "taker_buy_quote": 2645.981314}, {"ts": 1769861220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 775.9, "quote_volume": 15.44041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2065.0, "quote_volume": 41.11415, "trades": 2, "taker_buy_volume": 2065.0, "taker_buy_quote": 41.11415}, {"ts": 1769861340000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1132.0, "quote_volume": 22.53812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 308.0, "quote_volume": 6.12612, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 6.12612}, {"ts": 1769861460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 7896.6, "quote_volume": 156.826476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861580000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 15000.0, "quote_volume": 297.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 30000.0, "quote_volume": 595.2, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2060.3, "quote_volume": 40.917558, "trades": 2, "taker_buy_volume": 2060.3, "taker_buy_quote": 40.917558}, {"ts": 1769861820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 5625.0, "quote_volume": 111.76875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.76875}, {"ts": 1769861880000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3340.9, "quote_volume": 66.350274, "trades": 3, "taker_buy_volume": 3340.9, "taker_buy_quote": 66.350274}, {"ts": 1769862000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2049.6, "quote_volume": 40.78704, "trades": 2, "taker_buy_volume": 2049.6, "taker_buy_quote": 40.78704}, {"ts": 1769862060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1303.0, "quote_volume": 25.91667, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 25.91667}, {"ts": 1769862240000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.01993, "high": 0.01993, "low": 0.0199, "close": 0.0199, "volume": 16615.5, "quote_volume": 330.953254, "trades": 3, "taker_buy_volume": 5146.0, "taker_buy_quote": 102.480814}, {"ts": 1769862720000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 8601.5, "quote_volume": 171.199615, "trades": 14, "taker_buy_volume": 6210.5, "taker_buy_quote": 123.594805}, {"ts": 1769862780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 5625.0, "quote_volume": 111.99375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.99375}, {"ts": 1769862840000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 378.9, "quote_volume": 7.536321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 558.0, "quote_volume": 11.09583, "trades": 2, "taker_buy_volume": 279.0, "taker_buy_quote": 5.54652}, {"ts": 1769863020000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 38454.6, "quote_volume": 764.777448, "trades": 7, "taker_buy_volume": 558.0, "taker_buy_quote": 11.09304}, {"ts": 1769863080000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 4303.4, "quote_volume": 85.677904, "trades": 4, "taker_buy_volume": 2008.9, "taker_buy_quote": 39.997199}, {"ts": 1769863140000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 27971.9, "quote_volume": 557.129539, "trades": 14, "taker_buy_volume": 27971.9, "taker_buy_quote": 557.129539}, {"ts": 1769863200000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 26463.0, "quote_volume": 527.877213, "trades": 13, "taker_buy_volume": 24448.8, "taker_buy_quote": 487.69731}, {"ts": 1769863260000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 976.8, "quote_volume": 19.519361, "trades": 2, "taker_buy_volume": 976.8, "taker_buy_quote": 19.519361}, {"ts": 1769863560000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 14359.3, "quote_volume": 286.755221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.01996, "high": 0.01996, "low": 0.01993, "close": 0.01993, "volume": 23351.5, "quote_volume": 465.620235, "trades": 7, "taker_buy_volume": 1155.8, "taker_buy_quote": 23.069768}, {"ts": 1769863740000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 5625.0, "quote_volume": 111.99375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.99375}, {"ts": 1769863800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.01989, "high": 0.0199, "low": 0.01987, "close": 0.01989, "volume": 68193.7, "quote_volume": 1355.984303, "trades": 17, "taker_buy_volume": 8390.1, "taker_buy_quote": 166.90674}, {"ts": 1769863980000, "open": 0.01991, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 7469.0, "quote_volume": 148.77624, "trades": 5, "taker_buy_volume": 6080.0, "taker_buy_quote": 121.12125}, {"ts": 1769864040000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864100000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 10930.4, "quote_volume": 217.949386, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.1625}, {"ts": 1769864160000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 7846.0, "quote_volume": 156.54991, "trades": 5, "taker_buy_volume": 7846.0, "taker_buy_quote": 156.54991}, {"ts": 1769864220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 13256.0, "quote_volume": 264.4572, "trades": 5, "taker_buy_volume": 13256.0, "taker_buy_quote": 264.4572}, {"ts": 1769864280000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 32586.3, "quote_volume": 649.055967, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864400000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1007.4, "quote_volume": 20.037186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 7500.0, "quote_volume": 149.175, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 149.175}, {"ts": 1769864520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2094.2, "quote_volume": 41.67458, "trades": 2, "taker_buy_volume": 2094.2, "taker_buy_quote": 41.67458}, {"ts": 1769864580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3129.0, "quote_volume": 62.20452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 7500.0, "quote_volume": 149.1, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 149.1}, {"ts": 1769864700000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2025.0, "quote_volume": 40.257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1442.0, "quote_volume": 28.68138, "trades": 3, "taker_buy_volume": 1442.0, "taker_buy_quote": 28.68138}, {"ts": 1769864940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 63915.8, "quote_volume": 1270.646104, "trades": 5, "taker_buy_volume": 566.6, "taker_buy_quote": 11.264008}, {"ts": 1769865060000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 3810.0, "quote_volume": 75.67939, "trades": 2, "taker_buy_volume": 3810.0, "taker_buy_quote": 75.67939}, {"ts": 1769865120000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 17090.0, "quote_volume": 339.4074, "trades": 3, "taker_buy_volume": 17090.0, "taker_buy_quote": 339.4074}, {"ts": 1769865300000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 8029.2, "quote_volume": 159.456042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 7896.6, "quote_volume": 156.826476, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 156.826476}, {"ts": 1769865420000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 11343.6, "quote_volume": 225.30407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5625.0, "quote_volume": 111.88125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.88125}, {"ts": 1769865540000, "open": 0.0199, "high": 0.0199, "low": 0.01986, "close": 0.01986, "volume": 22650.0, "quote_volume": 450.29775, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.88125}, {"ts": 1769865600000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 11619.6, "quote_volume": 230.861202, "trades": 4, "taker_buy_volume": 2094.6, "taker_buy_quote": 41.619702}, {"ts": 1769865660000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 7715.4, "quote_volume": 153.248748, "trades": 3, "taker_buy_volume": 7715.4, "taker_buy_quote": 153.248748}, {"ts": 1769865720000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 7772.2, "quote_volume": 154.391932, "trades": 7, "taker_buy_volume": 6246.2, "taker_buy_quote": 124.070312}, {"ts": 1769865780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 31674.6, "quote_volume": 629.691048, "trades": 1, "taker_buy_volume": 31674.6, "taker_buy_quote": 629.691048}, {"ts": 1769865840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2025.0, "quote_volume": 40.257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 23755.9, "quote_volume": 472.821596, "trades": 3, "taker_buy_volume": 23755.9, "taker_buy_quote": 472.821596}, {"ts": 1769865960000, "open": 0.0199, "high": 0.0199, "low": 0.01988, "close": 0.01989, "volume": 30397.3, "quote_volume": 604.765845, "trades": 7, "taker_buy_volume": 9992.5, "taker_buy_quote": 198.750825}, {"ts": 1769866020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4050.0, "quote_volume": 80.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 4094.6, "quote_volume": 81.421344, "trades": 3, "taker_buy_volume": 2069.6, "taker_buy_quote": 41.164344}, {"ts": 1769866140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2065.4, "quote_volume": 41.10146, "trades": 2, "taker_buy_volume": 2065.4, "taker_buy_quote": 41.10146}, {"ts": 1769866200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4504.6, "quote_volume": 89.64154, "trades": 5, "taker_buy_volume": 4504.6, "taker_buy_quote": 89.64154}, {"ts": 1769866260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 5625.0, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866380000, "open": 0.01986, "high": 0.01989, "low": 0.01985, "close": 0.01987, "volume": 82190.4, "quote_volume": 1632.563666, "trades": 35, "taker_buy_volume": 29419.0, "taker_buy_quote": 584.47472}, {"ts": 1769866440000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 43882.2, "quote_volume": 871.612992, "trades": 5, "taker_buy_volume": 11250.0, "taker_buy_quote": 223.5375}, {"ts": 1769866500000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 8360.0, "quote_volume": 166.272375, "trades": 6, "taker_buy_volume": 3858.0, "taker_buy_quote": 76.723075}, {"ts": 1769866560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 336.8, "quote_volume": 6.70232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5625.0, "quote_volume": 111.9375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.9375}, {"ts": 1769866740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866800000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 1896.0, "quote_volume": 37.75612, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 13.46592}, {"ts": 1769866860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2040.8, "quote_volume": 40.61192, "trades": 2, "taker_buy_volume": 2040.8, "taker_buy_quote": 40.61192}, {"ts": 1769866920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867040000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2036.8, "quote_volume": 40.552688, "trades": 3, "taker_buy_volume": 2036.8, "taker_buy_quote": 40.552688}, {"ts": 1769867100000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4050.0, "quote_volume": 80.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 1246.9, "quote_volume": 24.820753, "trades": 3, "taker_buy_volume": 502.6, "taker_buy_quote": 10.00174}, {"ts": 1769867220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 14255.7, "quote_volume": 283.830987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867280000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867400000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 9907.0, "quote_volume": 197.24837, "trades": 5, "taker_buy_volume": 9907.0, "taker_buy_quote": 197.24837}, {"ts": 1769867520000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2025.0, "quote_volume": 40.257, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 8.946}, {"ts": 1769867580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 932.0, "quote_volume": 18.50952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.01985, "high": 0.01985, "low": 0.0198, "close": 0.01981, "volume": 510060.6, "quote_volume": 10113.699499, "trades": 35, "taker_buy_volume": 345813.3, "taker_buy_quote": 6856.651441}, {"ts": 1769867880000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 25692.0, "quote_volume": 509.01477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 670.9, "quote_volume": 13.303947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2475.8, "quote_volume": 49.194146, "trades": 3, "taker_buy_volume": 2041.8, "taker_buy_quote": 40.570566}, {"ts": 1769868060000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 23820.1, "quote_volume": 473.192887, "trades": 3, "taker_buy_volume": 11250.0, "taker_buy_quote": 223.425}, {"ts": 1769868120000, "open": 0.01986, "high": 0.01986, "low": 0.01984, "close": 0.01984, "volume": 11499.0, "quote_volume": 228.150252, "trades": 3, "taker_buy_volume": 504.6, "taker_buy_quote": 10.021356}, {"ts": 1769868180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 6799.4, "quote_volume": 134.920442, "trades": 6, "taker_buy_volume": 4073.2, "taker_buy_quote": 80.832634}, {"ts": 1769868300000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 13724.0, "quote_volume": 272.49354, "trades": 5, "taker_buy_volume": 5938.0, "taker_buy_quote": 117.8693}, {"ts": 1769868360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 5625.0, "quote_volume": 111.65625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.65625}, {"ts": 1769868420000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 7500.0, "quote_volume": 149.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3019.4, "quote_volume": 59.814314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868540000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 17404.7, "quote_volume": 342.916947, "trades": 11, "taker_buy_volume": 16149.7, "taker_buy_quote": 318.180897}, {"ts": 1769868600000, "open": 0.01972, "high": 0.01975, "low": 0.01966, "close": 0.01967, "volume": 157958.5, "quote_volume": 3113.400607, "trades": 33, "taker_buy_volume": 43872.5, "taker_buy_quote": 864.735862}, {"ts": 1769868660000, "open": 0.01967, "high": 0.01972, "low": 0.01967, "close": 0.01969, "volume": 56972.6, "quote_volume": 1122.840196, "trades": 11, "taker_buy_volume": 55276.6, "taker_buy_quote": 1089.445956}, {"ts": 1769868720000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 23567.1, "quote_volume": 463.82187, "trades": 4, "taker_buy_volume": 1067.1, "taker_buy_quote": 21.02187}, {"ts": 1769868780000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 3754.7, "quote_volume": 73.892496, "trades": 5, "taker_buy_volume": 3754.7, "taker_buy_quote": 73.892496}, {"ts": 1769868840000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.01966, "volume": 278723.7, "quote_volume": 5474.610502, "trades": 82, "taker_buy_volume": 132777.5, "taker_buy_quote": 2607.263029}, {"ts": 1769868900000, "open": 0.01971, "high": 0.01971, "low": 0.01967, "close": 0.0197, "volume": 45996.8, "quote_volume": 906.0911, "trades": 16, "taker_buy_volume": 11931.0, "taker_buy_quote": 234.99484}, {"ts": 1769868960000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 13405.4, "quote_volume": 264.478432, "trades": 11, "taker_buy_volume": 2033.4, "taker_buy_quote": 40.118982}, {"ts": 1769869020000, "open": 0.01971, "high": 0.01971, "low": 0.01969, "close": 0.01969, "volume": 3901.0, "quote_volume": 76.851322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869080000, "open": 0.01968, "high": 0.01968, "low": 0.01964, "close": 0.01964, "volume": 32853.6, "quote_volume": 646.436645, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869140000, "open": 0.01961, "high": 0.01962, "low": 0.01957, "close": 0.01959, "volume": 94867.6, "quote_volume": 1859.331173, "trades": 25, "taker_buy_volume": 29575.0, "taker_buy_quote": 579.64735}, {"ts": 1769869200000, "open": 0.0196, "high": 0.01961, "low": 0.01957, "close": 0.01957, "volume": 120563.4, "quote_volume": 2361.508983, "trades": 13, "taker_buy_volume": 7846.0, "taker_buy_quote": 153.82083}, {"ts": 1769869260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 482.0, "quote_volume": 9.4472, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 9.4472}, {"ts": 1769869320000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 3257.3, "quote_volume": 63.647642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869380000, "open": 0.01948, "high": 0.01948, "low": 0.01943, "close": 0.01948, "volume": 83804.6, "quote_volume": 1631.604784, "trades": 33, "taker_buy_volume": 64076.7, "taker_buy_quote": 1247.880696}, {"ts": 1769869440000, "open": 0.01943, "high": 0.01944, "low": 0.01939, "close": 0.01943, "volume": 152799.1, "quote_volume": 2966.483459, "trades": 37, "taker_buy_volume": 50922.4, "taker_buy_quote": 987.994358}, {"ts": 1769869500000, "open": 0.0194, "high": 0.01944, "low": 0.01938, "close": 0.01941, "volume": 145808.1, "quote_volume": 2830.599558, "trades": 41, "taker_buy_volume": 45592.9, "taker_buy_quote": 885.193374}, {"ts": 1769869560000, "open": 0.01943, "high": 0.01943, "low": 0.01906, "close": 0.01921, "volume": 1132099.5, "quote_volume": 21749.921477, "trades": 389, "taker_buy_volume": 558269.7, "taker_buy_quote": 10707.587386}, {"ts": 1769869620000, "open": 0.01922, "high": 0.01923, "low": 0.01908, "close": 0.01916, "volume": 345205.5, "quote_volume": 6616.709088, "trades": 96, "taker_buy_volume": 52786.7, "taker_buy_quote": 1012.599845}, {"ts": 1769869680000, "open": 0.0191, "high": 0.01914, "low": 0.01904, "close": 0.0191, "volume": 363440.1, "quote_volume": 6938.934486, "trades": 127, "taker_buy_volume": 145926.0, "taker_buy_quote": 2785.061433}, {"ts": 1769869740000, "open": 0.01906, "high": 0.01911, "low": 0.01896, "close": 0.01911, "volume": 73003.3, "quote_volume": 1387.648842, "trades": 54, "taker_buy_volume": 20597.3, "taker_buy_quote": 392.06019}, {"ts": 1769869800000, "open": 0.01913, "high": 0.01918, "low": 0.01899, "close": 0.01916, "volume": 219906.5, "quote_volume": 4204.13203, "trades": 35, "taker_buy_volume": 132919.4, "taker_buy_quote": 2541.849523}, {"ts": 1769869860000, "open": 0.0191, "high": 0.0191, "low": 0.01896, "close": 0.01896, "volume": 86023.9, "quote_volume": 1636.362789, "trades": 46, "taker_buy_volume": 14553.8, "taker_buy_quote": 277.207272}, {"ts": 1769869920000, "open": 0.01894, "high": 0.01905, "low": 0.01894, "close": 0.01905, "volume": 188850.9, "quote_volume": 3587.915461, "trades": 54, "taker_buy_volume": 72679.5, "taker_buy_quote": 1381.23899}, {"ts": 1769869980000, "open": 0.01906, "high": 0.01915, "low": 0.01906, "close": 0.01915, "volume": 103481.6, "quote_volume": 1979.143504, "trades": 19, "taker_buy_volume": 33548.3, "taker_buy_quote": 641.596698}, {"ts": 1769870040000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 26940.6, "quote_volume": 513.650966, "trades": 12, "taker_buy_volume": 6165.6, "taker_buy_quote": 117.566216}, {"ts": 1769870100000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.0191, "volume": 27441.9, "quote_volume": 523.621561, "trades": 28, "taker_buy_volume": 27441.9, "taker_buy_quote": 523.621561}, {"ts": 1769870160000, "open": 0.01906, "high": 0.01906, "low": 0.01894, "close": 0.01895, "volume": 37885.2, "quote_volume": 719.076198, "trades": 53, "taker_buy_volume": 28271.8, "taker_buy_quote": 536.657434}, {"ts": 1769870220000, "open": 0.01894, "high": 0.01896, "low": 0.01889, "close": 0.01892, "volume": 93971.2, "quote_volume": 1777.966662, "trades": 19, "taker_buy_volume": 74427.6, "taker_buy_quote": 1408.764562}, {"ts": 1769870280000, "open": 0.01888, "high": 0.01895, "low": 0.01885, "close": 0.01894, "volume": 147621.2, "quote_volume": 2788.558226, "trades": 71, "taker_buy_volume": 63190.1, "taker_buy_quote": 1194.420948}, {"ts": 1769870340000, "open": 0.01893, "high": 0.01902, "low": 0.01893, "close": 0.01902, "volume": 57018.9, "quote_volume": 1081.31684, "trades": 18, "taker_buy_volume": 25633.5, "taker_buy_quote": 487.149656}, {"ts": 1769870400000, "open": 0.019, "high": 0.019, "low": 0.01894, "close": 0.01894, "volume": 4087.7, "quote_volume": 77.521792, "trades": 5, "taker_buy_volume": 545.8, "taker_buy_quote": 10.359284}, {"ts": 1769870460000, "open": 0.01896, "high": 0.01899, "low": 0.01895, "close": 0.01897, "volume": 82176.9, "quote_volume": 1558.93214, "trades": 22, "taker_buy_volume": 67176.9, "taker_buy_quote": 1274.38214}, {"ts": 1769870520000, "open": 0.01893, "high": 0.01893, "low": 0.01884, "close": 0.01884, "volume": 197057.3, "quote_volume": 3718.864564, "trades": 30, "taker_buy_volume": 20247.3, "taker_buy_quote": 382.714162}, {"ts": 1769870580000, "open": 0.01886, "high": 0.01888, "low": 0.01881, "close": 0.01885, "volume": 130708.4, "quote_volume": 2465.487054, "trades": 29, "taker_buy_volume": 112116.1, "taker_buy_quote": 2115.423745}, {"ts": 1769870640000, "open": 0.01883, "high": 0.01886, "low": 0.01882, "close": 0.01883, "volume": 87754.0, "quote_volume": 1653.412246, "trades": 21, "taker_buy_volume": 52129.0, "taker_buy_quote": 982.349746}, {"ts": 1769870700000, "open": 0.01883, "high": 0.01889, "low": 0.01877, "close": 0.01889, "volume": 143186.7, "quote_volume": 2694.41679, "trades": 73, "taker_buy_volume": 124311.8, "taker_buy_quote": 2339.316665}, {"ts": 1769870760000, "open": 0.01889, "high": 0.01897, "low": 0.01889, "close": 0.01897, "volume": 36342.8, "quote_volume": 688.050544, "trades": 11, "taker_buy_volume": 6342.8, "taker_buy_quote": 120.150544}, {"ts": 1769870820000, "open": 0.01891, "high": 0.01892, "low": 0.01889, "close": 0.01889, "volume": 40004.5, "quote_volume": 756.465457, "trades": 10, "taker_buy_volume": 4538.2, "taker_buy_quote": 85.840076}, {"ts": 1769870880000, "open": 0.01888, "high": 0.01895, "low": 0.01888, "close": 0.01895, "volume": 51768.0, "quote_volume": 979.993246, "trades": 11, "taker_buy_volume": 21402.6, "taker_buy_quote": 405.176224}, {"ts": 1769870940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2253.0, "quote_volume": 42.5817, "trades": 2, "taker_buy_volume": 2253.0, "taker_buy_quote": 42.5817}, {"ts": 1769871000000, "open": 0.01891, "high": 0.01892, "low": 0.01888, "close": 0.01888, "volume": 11992.4, "quote_volume": 226.731448, "trades": 5, "taker_buy_volume": 11992.4, "taker_buy_quote": 226.731448}, {"ts": 1769871060000, "open": 0.01887, "high": 0.0189, "low": 0.01887, "close": 0.0189, "volume": 51655.3, "quote_volume": 975.501429, "trades": 32, "taker_buy_volume": 51655.3, "taker_buy_quote": 975.501429}, {"ts": 1769871120000, "open": 0.01891, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 20932.4, "quote_volume": 395.989184, "trades": 6, "taker_buy_volume": 4456.4, "taker_buy_quote": 84.292784}, {"ts": 1769871180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 16103.8, "quote_volume": 304.844934, "trades": 5, "taker_buy_volume": 4853.8, "taker_buy_quote": 91.882434}, {"ts": 1769871240000, "open": 0.01894, "high": 0.01909, "low": 0.01894, "close": 0.01909, "volume": 85618.1, "quote_volume": 1629.080272, "trades": 17, "taker_buy_volume": 85618.1, "taker_buy_quote": 1629.080272}, {"ts": 1769871300000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.0191, "volume": 52555.0, "quote_volume": 1003.09519, "trades": 14, "taker_buy_volume": 36544.6, "taker_buy_quote": 697.663408}, {"ts": 1769871360000, "open": 0.0191, "high": 0.0191, "low": 0.01901, "close": 0.01902, "volume": 70102.5, "quote_volume": 1335.01424, "trades": 16, "taker_buy_volume": 12622.8, "taker_buy_quote": 240.436546}, {"ts": 1769871420000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 28125.0, "quote_volume": 535.8, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 107.1}, {"ts": 1769871480000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01906, "volume": 26870.4, "quote_volume": 512.35295, "trades": 6, "taker_buy_volume": 4370.4, "taker_buy_quote": 83.27795}, {"ts": 1769871540000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 6875.5, "quote_volume": 131.015793, "trades": 5, "taker_buy_volume": 2965.3, "taker_buy_quote": 56.526483}, {"ts": 1769871600000, "open": 0.01905, "high": 0.01917, "low": 0.01905, "close": 0.01914, "volume": 211279.1, "quote_volume": 4038.52895, "trades": 27, "taker_buy_volume": 179212.1, "taker_buy_quote": 3424.130798}, {"ts": 1769871660000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 56163.7, "quote_volume": 1072.51667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871720000, "open": 0.01912, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 49800.6, "quote_volume": 951.909156, "trades": 6, "taker_buy_volume": 4800.6, "taker_buy_quote": 91.809156}, {"ts": 1769871780000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 35691.3, "quote_volume": 683.713414, "trades": 8, "taker_buy_volume": 35691.3, "taker_buy_quote": 683.713414}, {"ts": 1769871840000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 12959.0, "quote_volume": 248.067514, "trades": 7, "taker_buy_volume": 11911.9, "taker_buy_quote": 228.02602}, {"ts": 1769871900000, "open": 0.01922, "high": 0.01932, "low": 0.01921, "close": 0.01928, "volume": 83390.6, "quote_volume": 1606.173383, "trades": 24, "taker_buy_volume": 50589.3, "taker_buy_quote": 974.424067}, {"ts": 1769871960000, "open": 0.0193, "high": 0.01938, "low": 0.01924, "close": 0.01934, "volume": 165728.3, "quote_volume": 3197.558876, "trades": 42, "taker_buy_volume": 46353.9, "taker_buy_quote": 897.322007}, {"ts": 1769872020000, "open": 0.01932, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 12046.0, "quote_volume": 232.73666, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 15.34802}, {"ts": 1769872080000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 21219.0, "quote_volume": 409.94072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.01925, "high": 0.0193, "low": 0.01925, "close": 0.01929, "volume": 62969.1, "quote_volume": 1214.575095, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872200000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 3925.9, "quote_volume": 75.612834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872260000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872320000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 3071.9, "quote_volume": 59.184559, "trades": 4, "taker_buy_volume": 3071.9, "taker_buy_quote": 59.184559}, {"ts": 1769872380000, "open": 0.01922, "high": 0.01923, "low": 0.01918, "close": 0.01922, "volume": 284808.3, "quote_volume": 5465.770776, "trades": 24, "taker_buy_volume": 51344.0, "taker_buy_quote": 985.77362}, {"ts": 1769872440000, "open": 0.01918, "high": 0.01919, "low": 0.01915, "close": 0.01917, "volume": 399459.4, "quote_volume": 7650.340049, "trades": 13, "taker_buy_volume": 338493.2, "taker_buy_quote": 6482.221407}, {"ts": 1769872500000, "open": 0.01917, "high": 0.01917, "low": 0.01914, "close": 0.01914, "volume": 3808.7, "quote_volume": 72.969006, "trades": 5, "taker_buy_volume": 1094.1, "taker_buy_quote": 20.941074}, {"ts": 1769872560000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 26496.8, "quote_volume": 506.559193, "trades": 6, "taker_buy_volume": 3276.8, "taker_buy_quote": 62.60874}, {"ts": 1769872620000, "open": 0.01909, "high": 0.01911, "low": 0.01908, "close": 0.01909, "volume": 289642.4, "quote_volume": 5527.162574, "trades": 20, "taker_buy_volume": 191003.3, "taker_buy_quote": 3644.353872}, {"ts": 1769872680000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 532573.3, "quote_volume": 10173.02563, "trades": 39, "taker_buy_volume": 383338.1, "taker_buy_quote": 7322.208764}, {"ts": 1769872740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 7864.7, "quote_volume": 150.294417, "trades": 2, "taker_buy_volume": 1091.7, "taker_buy_quote": 20.862387}, {"ts": 1769872800000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 67580.8, "quote_volume": 1288.843854, "trades": 6, "taker_buy_volume": 1090.6, "taker_buy_quote": 20.83046}, {"ts": 1769872860000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 2177.9, "quote_volume": 41.499879, "trades": 2, "taker_buy_volume": 2177.9, "taker_buy_quote": 41.499879}, {"ts": 1769872920000, "open": 0.01904, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 26647.2, "quote_volume": 507.741852, "trades": 5, "taker_buy_volume": 26358.6, "taker_buy_quote": 502.249794}, {"ts": 1769872980000, "open": 0.01903, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 251073.4, "quote_volume": 4774.691382, "trades": 15, "taker_buy_volume": 7680.1, "taker_buy_quote": 145.9219}, {"ts": 1769873040000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 1816.3, "quote_volume": 34.461077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 326.0, "quote_volume": 6.20052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1372.8, "quote_volume": 26.138112, "trades": 3, "taker_buy_volume": 861.4, "taker_buy_quote": 16.401056}, {"ts": 1769873220000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 1415.2, "quote_volume": 26.938152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 52974.6, "quote_volume": 1008.589392, "trades": 5, "taker_buy_volume": 2349.6, "taker_buy_quote": 44.689392}, {"ts": 1769873340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 7202.0, "quote_volume": 137.05406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 29476.3, "quote_volume": 561.818278, "trades": 2, "taker_buy_volume": 29476.3, "taker_buy_quote": 561.818278}, {"ts": 1769873460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 27528.6, "quote_volume": 524.695116, "trades": 3, "taker_buy_volume": 27528.6, "taker_buy_quote": 524.695116}, {"ts": 1769873520000, "open": 0.01908, "high": 0.01911, "low": 0.01908, "close": 0.01911, "volume": 13532.0, "quote_volume": 258.482326, "trades": 3, "taker_buy_volume": 13532.0, "taker_buy_quote": 258.482326}, {"ts": 1769873580000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 8759.8, "quote_volume": 167.606322, "trades": 2, "taker_buy_volume": 3134.8, "taker_buy_quote": 60.000072}, {"ts": 1769873640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 17172.1, "quote_volume": 328.158831, "trades": 3, "taker_buy_volume": 2172.1, "taker_buy_quote": 41.508831}, {"ts": 1769873700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 15000.0, "quote_volume": 286.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.01905, "high": 0.01905, "low": 0.01901, "close": 0.01901, "volume": 35256.9, "quote_volume": 671.418945, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 106.93125}, {"ts": 1769873820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01904, "volume": 154964.6, "quote_volume": 2947.417376, "trades": 19, "taker_buy_volume": 124964.6, "taker_buy_quote": 2376.217376}, {"ts": 1769873940000, "open": 0.01903, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 87549.2, "quote_volume": 1665.776346, "trades": 9, "taker_buy_volume": 26042.2, "taker_buy_quote": 495.583066}, {"ts": 1769874000000, "open": 0.01904, "high": 0.01904, "low": 0.01901, "close": 0.01901, "volume": 709.5, "quote_volume": 13.4991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 15168.1, "quote_volume": 288.529379, "trades": 3, "taker_buy_volume": 15168.1, "taker_buy_quote": 288.529379}, {"ts": 1769874120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874300000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 13164.8, "quote_volume": 249.736256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874360000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 15000.0, "quote_volume": 284.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874420000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 15000.0, "quote_volume": 284.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874480000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 15000.0, "quote_volume": 285.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 15000.0, "quote_volume": 284.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4125.7, "quote_volume": 78.223272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 20301.1, "quote_volume": 385.656416, "trades": 8, "taker_buy_volume": 4153.8, "taker_buy_quote": 78.880662}, {"ts": 1769874780000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 35727.0, "quote_volume": 677.65639, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874840000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.01898, "volume": 7998.4, "quote_volume": 151.82929, "trades": 7, "taker_buy_volume": 1740.2, "taker_buy_quote": 33.052978}, {"ts": 1769874900000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 38849.5, "quote_volume": 738.36248, "trades": 7, "taker_buy_volume": 33876.8, "taker_buy_quote": 643.930907}, {"ts": 1769874960000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 21783.9, "quote_volume": 413.800509, "trades": 6, "taker_buy_volume": 1492.0, "taker_buy_quote": 28.3372}, {"ts": 1769875020000, "open": 0.01899, "high": 0.01899, "low": 0.01891, "close": 0.01891, "volume": 91726.3, "quote_volume": 1736.511652, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875080000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875140000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01897, "volume": 289868.3, "quote_volume": 5497.991529, "trades": 27, "taker_buy_volume": 289868.3, "taker_buy_quote": 5497.991529}, {"ts": 1769875200000, "open": 0.01897, "high": 0.01903, "low": 0.01897, "close": 0.019, "volume": 422895.5, "quote_volume": 8035.544175, "trades": 38, "taker_buy_volume": 251028.6, "taker_buy_quote": 4769.1188}, {"ts": 1769875260000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 13681.7, "quote_volume": 259.742603, "trades": 5, "taker_buy_volume": 9752.8, "taker_buy_quote": 185.172081}, {"ts": 1769875320000, "open": 0.01899, "high": 0.01899, "low": 0.01895, "close": 0.01898, "volume": 59476.9, "quote_volume": 1127.743808, "trades": 9, "taker_buy_volume": 9640.0, "taker_buy_quote": 183.003372}, {"ts": 1769875380000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 8879.5, "quote_volume": 168.589338, "trades": 5, "taker_buy_volume": 8879.5, "taker_buy_quote": 168.589338}, {"ts": 1769875440000, "open": 0.019, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 172582.0, "quote_volume": 3279.166812, "trades": 11, "taker_buy_volume": 155472.2, "taker_buy_quote": 2954.059514}, {"ts": 1769875500000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01897, "volume": 23612.5, "quote_volume": 448.014729, "trades": 4, "taker_buy_volume": 6587.5, "taker_buy_quote": 124.940979}, {"ts": 1769875560000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01897, "volume": 9982.2, "quote_volume": 189.408253, "trades": 4, "taker_buy_volume": 6877.4, "taker_buy_quote": 130.541245}, {"ts": 1769875620000, "open": 0.01894, "high": 0.01894, "low": 0.01887, "close": 0.01893, "volume": 44308.3, "quote_volume": 837.454519, "trades": 29, "taker_buy_volume": 17071.7, "taker_buy_quote": 322.74691}, {"ts": 1769875680000, "open": 0.0189, "high": 0.01893, "low": 0.0189, "close": 0.01891, "volume": 124434.7, "quote_volume": 2354.364875, "trades": 12, "taker_buy_volume": 70910.1, "taker_buy_quote": 1342.220323}, {"ts": 1769875740000, "open": 0.01888, "high": 0.01889, "low": 0.01885, "close": 0.01885, "volume": 55221.3, "quote_volume": 1041.763705, "trades": 10, "taker_buy_volume": 5425.8, "taker_buy_quote": 102.462652}, {"ts": 1769875800000, "open": 0.01886, "high": 0.01895, "low": 0.01886, "close": 0.01895, "volume": 19777.7, "quote_volume": 374.020415, "trades": 6, "taker_buy_volume": 14152.7, "taker_buy_quote": 267.539165}, {"ts": 1769875860000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.01898, "volume": 6772.8, "quote_volume": 128.578028, "trades": 6, "taker_buy_volume": 6772.8, "taker_buy_quote": 128.578028}, {"ts": 1769875920000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.01897, "volume": 19754.8, "quote_volume": 374.8789, "trades": 4, "taker_buy_volume": 4344.8, "taker_buy_quote": 82.5512}, {"ts": 1769875980000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 6340.2, "quote_volume": 120.301003, "trades": 2, "taker_buy_volume": 6340.2, "taker_buy_quote": 120.301003}, {"ts": 1769876040000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 2726.7, "quote_volume": 51.681906, "trades": 2, "taker_buy_volume": 1632.6, "taker_buy_quote": 30.93777}, {"ts": 1769876100000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 24907.1, "quote_volume": 471.534224, "trades": 5, "taker_buy_volume": 4282.1, "taker_buy_quote": 81.102974}, {"ts": 1769876160000, "open": 0.01889, "high": 0.01889, "low": 0.01883, "close": 0.01883, "volume": 174600.2, "quote_volume": 3289.138411, "trades": 38, "taker_buy_volume": 30042.4, "taker_buy_quote": 566.449664}, {"ts": 1769876220000, "open": 0.01885, "high": 0.01901, "low": 0.01881, "close": 0.01901, "volume": 395559.1, "quote_volume": 7470.550555, "trades": 82, "taker_buy_volume": 315858.8, "taker_buy_quote": 5964.21586}, {"ts": 1769876280000, "open": 0.01898, "high": 0.01915, "low": 0.01898, "close": 0.01914, "volume": 181114.1, "quote_volume": 3457.21094, "trades": 55, "taker_buy_volume": 104520.1, "taker_buy_quote": 1996.75511}, {"ts": 1769876340000, "open": 0.0191, "high": 0.01915, "low": 0.01908, "close": 0.01909, "volume": 110006.7, "quote_volume": 2101.712826, "trades": 29, "taker_buy_volume": 20850.1, "taker_buy_quote": 398.572586}, {"ts": 1769876400000, "open": 0.01906, "high": 0.01918, "low": 0.01905, "close": 0.01918, "volume": 143178.3, "quote_volume": 2731.373682, "trades": 65, "taker_buy_volume": 133051.6, "taker_buy_quote": 2538.383653}, {"ts": 1769876460000, "open": 0.0192, "high": 0.01929, "low": 0.01918, "close": 0.01921, "volume": 225521.1, "quote_volume": 4335.114151, "trades": 78, "taker_buy_volume": 123413.8, "taker_buy_quote": 2374.522558}, {"ts": 1769876520000, "open": 0.01918, "high": 0.01926, "low": 0.01918, "close": 0.01926, "volume": 68580.5, "quote_volume": 1317.097992, "trades": 8, "taker_buy_volume": 62955.5, "taker_buy_quote": 1209.210492}, {"ts": 1769876580000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01927, "volume": 55966.5, "quote_volume": 1079.01512, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 482.0}, {"ts": 1769876640000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.0192, "high": 0.0192, "low": 0.01917, "close": 0.01918, "volume": 110634.0, "quote_volume": 2122.30378, "trades": 11, "taker_buy_volume": 15634.0, "taker_buy_quote": 299.85378}, {"ts": 1769876760000, "open": 0.01913, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 73125.0, "quote_volume": 1399.05, "trades": 6, "taker_buy_volume": 67500.0, "taker_buy_quote": 1291.5}, {"ts": 1769876820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 616.2, "quote_volume": 11.726286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877060000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 31081.0, "quote_volume": 591.76062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877120000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01904, "volume": 45212.0, "quote_volume": 861.273844, "trades": 8, "taker_buy_volume": 6246.6, "taker_buy_quote": 119.072628}, {"ts": 1769877180000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 17589.0, "quote_volume": 335.07045, "trades": 2, "taker_buy_volume": 11964.0, "taker_buy_quote": 227.9142}, {"ts": 1769877240000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5323.5, "quote_volume": 101.25297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877360000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 9091.2, "quote_volume": 172.550976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 21591.4, "quote_volume": 410.067948, "trades": 24, "taker_buy_volume": 20587.3, "taker_buy_quote": 390.980007}, {"ts": 1769877480000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 18270.4, "quote_volume": 347.718416, "trades": 7, "taker_buy_volume": 3270.4, "taker_buy_quote": 62.268416}, {"ts": 1769877540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 30000.0, "quote_volume": 571.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2025.0, "quote_volume": 38.5155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2792.0, "quote_volume": 53.10384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 59984.1, "quote_volume": 1141.253832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 43426.5, "quote_volume": 825.557839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 311.9, "quote_volume": 5.919862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 31786.8, "quote_volume": 601.724124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878020000, "open": 0.01893, "high": 0.01893, "low": 0.01879, "close": 0.01883, "volume": 192558.3, "quote_volume": 3627.801551, "trades": 39, "taker_buy_volume": 101832.9, "taker_buy_quote": 1916.43395}, {"ts": 1769878080000, "open": 0.01885, "high": 0.01896, "low": 0.01885, "close": 0.01895, "volume": 75663.8, "quote_volume": 1430.445425, "trades": 13, "taker_buy_volume": 39679.5, "taker_buy_quote": 748.519444}, {"ts": 1769878140000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878200000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 36986.5, "quote_volume": 700.594175, "trades": 5, "taker_buy_volume": 7864.6, "taker_buy_quote": 149.03417}, {"ts": 1769878260000, "open": 0.01891, "high": 0.01891, "low": 0.01888, "close": 0.01889, "volume": 31601.8, "quote_volume": 597.241984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 15000.0, "quote_volume": 283.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878380000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 15000.0, "quote_volume": 282.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878440000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 51447.9, "quote_volume": 970.045614, "trades": 6, "taker_buy_volume": 51447.9, "taker_buy_quote": 970.045614}, {"ts": 1769878500000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 30000.0, "quote_volume": 564.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878560000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878620000, "open": 0.01884, "high": 0.01884, "low": 0.01879, "close": 0.0188, "volume": 134140.2, "quote_volume": 2522.974084, "trades": 26, "taker_buy_volume": 69157.0, "taker_buy_quote": 1299.660029}, {"ts": 1769878680000, "open": 0.01881, "high": 0.01885, "low": 0.01881, "close": 0.01885, "volume": 10351.5, "quote_volume": 195.061703, "trades": 3, "taker_buy_volume": 10351.5, "taker_buy_quote": 195.061703}, {"ts": 1769878740000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1281.0, "quote_volume": 24.13404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 34112.4, "quote_volume": 643.359864, "trades": 18, "taker_buy_volume": 34112.4, "taker_buy_quote": 643.359864}, {"ts": 1769878860000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 5625.0, "quote_volume": 106.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879040000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01883, "volume": 46025.0, "quote_volume": 866.7345, "trades": 6, "taker_buy_volume": 14000.0, "taker_buy_quote": 263.70375}, {"ts": 1769879160000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 11250.0, "quote_volume": 211.78125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879220000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 7947.2, "quote_volume": 149.41348, "trades": 2, "taker_buy_volume": 7947.2, "taker_buy_quote": 149.41348}, {"ts": 1769879280000, "open": 0.01879, "high": 0.01879, "low": 0.01871, "close": 0.01871, "volume": 105098.9, "quote_volume": 1969.115159, "trades": 18, "taker_buy_volume": 35133.4, "taker_buy_quote": 658.69595}, {"ts": 1769879340000, "open": 0.01871, "high": 0.01875, "low": 0.01865, "close": 0.01865, "volume": 47070.7, "quote_volume": 881.291183, "trades": 10, "taker_buy_volume": 34409.7, "taker_buy_quote": 645.107283}, {"ts": 1769879400000, "open": 0.01861, "high": 0.01864, "low": 0.01846, "close": 0.01855, "volume": 153327.0, "quote_volume": 2846.8498, "trades": 53, "taker_buy_volume": 71056.5, "taker_buy_quote": 1319.568432}, {"ts": 1769879460000, "open": 0.01858, "high": 0.01859, "low": 0.01783, "close": 0.01786, "volume": 1144082.4, "quote_volume": 20908.144203, "trades": 388, "taker_buy_volume": 395790.9, "taker_buy_quote": 7211.336466}, {"ts": 1769879520000, "open": 0.0179, "high": 0.01835, "low": 0.01766, "close": 0.01796, "volume": 1755718.8, "quote_volume": 31600.734654, "trades": 645, "taker_buy_volume": 1079114.0, "taker_buy_quote": 19413.849114}, {"ts": 1769879580000, "open": 0.01799, "high": 0.01832, "low": 0.01799, "close": 0.01829, "volume": 415175.7, "quote_volume": 7519.902519, "trades": 124, "taker_buy_volume": 119779.6, "taker_buy_quote": 2173.246374}, {"ts": 1769879640000, "open": 0.01829, "high": 0.0184, "low": 0.01821, "close": 0.01821, "volume": 134726.7, "quote_volume": 2469.319099, "trades": 36, "taker_buy_volume": 7479.6, "taker_buy_quote": 136.77648}, {"ts": 1769879700000, "open": 0.01819, "high": 0.01832, "low": 0.01818, "close": 0.01824, "volume": 40212.5, "quote_volume": 733.823139, "trades": 18, "taker_buy_volume": 9148.4, "taker_buy_quote": 166.79009}, {"ts": 1769879760000, "open": 0.0183, "high": 0.01834, "low": 0.0183, "close": 0.01834, "volume": 23308.2, "quote_volume": 427.408714, "trades": 5, "taker_buy_volume": 23308.2, "taker_buy_quote": 427.408714}, {"ts": 1769879820000, "open": 0.01825, "high": 0.01831, "low": 0.01825, "close": 0.01831, "volume": 10605.7, "quote_volume": 194.111537, "trades": 3, "taker_buy_volume": 9753.0, "taker_buy_quote": 178.549762}, {"ts": 1769879880000, "open": 0.01828, "high": 0.0183, "low": 0.01826, "close": 0.01829, "volume": 24392.8, "quote_volume": 446.321026, "trades": 6, "taker_buy_volume": 302.0, "taker_buy_quote": 5.51452}, {"ts": 1769879940000, "open": 0.01833, "high": 0.01834, "low": 0.01826, "close": 0.01826, "volume": 124270.8, "quote_volume": 2272.777762, "trades": 17, "taker_buy_volume": 1722.5, "taker_buy_quote": 31.59065}, {"ts": 1769880000000, "open": 0.01824, "high": 0.01824, "low": 0.01814, "close": 0.01817, "volume": 318965.0, "quote_volume": 5803.005815, "trades": 48, "taker_buy_volume": 155319.3, "taker_buy_quote": 2824.258227}, {"ts": 1769880060000, "open": 0.01816, "high": 0.0182, "low": 0.01814, "close": 0.01816, "volume": 33041.8, "quote_volume": 600.328721, "trades": 12, "taker_buy_volume": 1958.6, "taker_buy_quote": 35.630773}, {"ts": 1769880120000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 33336.1, "quote_volume": 605.716937, "trades": 2, "taker_buy_volume": 33336.1, "taker_buy_quote": 605.716937}, {"ts": 1769880180000, "open": 0.01816, "high": 0.01819, "low": 0.01814, "close": 0.01819, "volume": 77310.0, "quote_volume": 1405.31022, "trades": 10, "taker_buy_volume": 32110.2, "taker_buy_quote": 583.859493}, {"ts": 1769880240000, "open": 0.0182, "high": 0.01828, "low": 0.0182, "close": 0.01828, "volume": 84759.8, "quote_volume": 1549.307864, "trades": 9, "taker_buy_volume": 68351.6, "taker_buy_quote": 1249.385968}, {"ts": 1769880300000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 901.0, "quote_volume": 16.40721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880360000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 15578.0, "quote_volume": 283.6696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880420000, "open": 0.01821, "high": 0.01823, "low": 0.01821, "close": 0.01823, "volume": 11260.5, "quote_volume": 205.106349, "trades": 3, "taker_buy_volume": 8628.3, "taker_buy_quote": 157.121343}, {"ts": 1769880480000, "open": 0.01819, "high": 0.01819, "low": 0.01816, "close": 0.01816, "volume": 68623.2, "quote_volume": 1247.521086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880540000, "open": 0.01822, "high": 0.01822, "low": 0.0182, "close": 0.0182, "volume": 12207.0, "quote_volume": 222.337557, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 27.3}, {"ts": 1769880600000, "open": 0.01824, "high": 0.01824, "low": 0.01821, "close": 0.01821, "volume": 11653.6, "quote_volume": 212.549664, "trades": 4, "taker_buy_volume": 6028.6, "taker_buy_quote": 109.949664}, {"ts": 1769880660000, "open": 0.01822, "high": 0.01822, "low": 0.0182, "close": 0.0182, "volume": 15358.0, "quote_volume": 279.8156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880720000, "open": 0.01821, "high": 0.01821, "low": 0.01819, "close": 0.01819, "volume": 27857.7, "quote_volume": 506.8645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880780000, "open": 0.01815, "high": 0.01815, "low": 0.01808, "close": 0.0181, "volume": 132852.9, "quote_volume": 2407.450787, "trades": 15, "taker_buy_volume": 82277.6, "taker_buy_quote": 1491.174193}, {"ts": 1769880840000, "open": 0.0181, "high": 0.0181, "low": 0.01807, "close": 0.01808, "volume": 25006.5, "quote_volume": 452.186205, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 271.2}, {"ts": 1769880900000, "open": 0.01802, "high": 0.01806, "low": 0.01801, "close": 0.01806, "volume": 116522.3, "quote_volume": 2102.754954, "trades": 16, "taker_buy_volume": 93213.6, "taker_buy_quote": 1682.292256}, {"ts": 1769880960000, "open": 0.01809, "high": 0.01827, "low": 0.01809, "close": 0.01825, "volume": 137608.1, "quote_volume": 2498.798223, "trades": 14, "taker_buy_volume": 64698.8, "taker_buy_quote": 1172.404116}, {"ts": 1769881020000, "open": 0.01833, "high": 0.01833, "low": 0.01819, "close": 0.01819, "volume": 38649.0, "quote_volume": 706.747222, "trades": 6, "taker_buy_volume": 891.1, "taker_buy_quote": 16.333863}, {"ts": 1769881080000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881140000, "open": 0.0182, "high": 0.01821, "low": 0.01817, "close": 0.01817, "volume": 26463.6, "quote_volume": 481.60503, "trades": 4, "taker_buy_volume": 24715.3, "taker_buy_quote": 449.825113}, {"ts": 1769881200000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 422.0, "quote_volume": 7.6593, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 7.6593}, {"ts": 1769881260000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 422.0, "quote_volume": 7.66352, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 7.66352}, {"ts": 1769881320000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 41814.0, "quote_volume": 758.20596, "trades": 3, "taker_buy_volume": 11814.0, "taker_buy_quote": 214.30596}, {"ts": 1769881380000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 11814.1, "quote_volume": 214.307774, "trades": 1, "taker_buy_volume": 11814.1, "taker_buy_quote": 214.307774}, {"ts": 1769881440000, "open": 0.01819, "high": 0.01824, "low": 0.01816, "close": 0.01817, "volume": 123956.0, "quote_volume": 2254.684582, "trades": 15, "taker_buy_volume": 71288.0, "taker_buy_quote": 1296.633352}, {"ts": 1769881500000, "open": 0.01821, "high": 0.01826, "low": 0.01821, "close": 0.01824, "volume": 113248.2, "quote_volume": 2065.652637, "trades": 17, "taker_buy_volume": 54468.6, "taker_buy_quote": 993.039614}, {"ts": 1769881560000, "open": 0.01825, "high": 0.01825, "low": 0.01814, "close": 0.01814, "volume": 41177.1, "quote_volume": 749.913841, "trades": 9, "taker_buy_volume": 859.4, "taker_buy_quote": 15.68405}, {"ts": 1769881620000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 3825.5, "quote_volume": 69.31806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881680000, "open": 0.01811, "high": 0.01811, "low": 0.01806, "close": 0.01806, "volume": 3154.3, "quote_volume": 57.084138, "trades": 4, "taker_buy_volume": 472.5, "taker_buy_quote": 8.53335}, {"ts": 1769881740000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881800000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 15813.0, "quote_volume": 285.90914, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 14.70914}, {"ts": 1769881860000, "open": 0.01809, "high": 0.01815, "low": 0.01809, "close": 0.01814, "volume": 8019.3, "quote_volume": 145.171035, "trades": 4, "taker_buy_volume": 7359.3, "taker_buy_quote": 133.198635}, {"ts": 1769881920000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 25588.0, "quote_volume": 463.91044, "trades": 8, "taker_buy_volume": 25588.0, "taker_buy_quote": 463.91044}, {"ts": 1769881980000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 15000.0, "quote_volume": 272.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882040000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 26000.0, "quote_volume": 470.65, "trades": 4, "taker_buy_volume": 25000.0, "taker_buy_quote": 452.54}, {"ts": 1769882100000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 526.0, "quote_volume": 9.55742, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 9.55742}, {"ts": 1769882160000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882220000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 15000.0, "quote_volume": 271.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 271.65}, {"ts": 1769882280000, "open": 0.01815, "high": 0.01815, "low": 0.01813, "close": 0.01814, "volume": 18737.8, "quote_volume": 339.883421, "trades": 4, "taker_buy_volume": 1105.6, "taker_buy_quote": 20.061635}, {"ts": 1769882340000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 7279.1, "quote_volume": 131.824501, "trades": 4, "taker_buy_volume": 2579.9, "taker_buy_quote": 46.721989}, {"ts": 1769882400000, "open": 0.01815, "high": 0.0182, "low": 0.01815, "close": 0.0182, "volume": 16389.5, "quote_volume": 297.522872, "trades": 6, "taker_buy_volume": 812.3, "taker_buy_quote": 14.767832}, {"ts": 1769882460000, "open": 0.01821, "high": 0.01821, "low": 0.01816, "close": 0.01818, "volume": 114851.1, "quote_volume": 2088.979161, "trades": 14, "taker_buy_volume": 22000.0, "taker_buy_quote": 399.96}, {"ts": 1769882520000, "open": 0.01818, "high": 0.01819, "low": 0.01816, "close": 0.01817, "volume": 149285.2, "quote_volume": 2712.380594, "trades": 16, "taker_buy_volume": 42615.1, "taker_buy_quote": 774.756169}, {"ts": 1769882580000, "open": 0.01818, "high": 0.01818, "low": 0.01817, "close": 0.01817, "volume": 30000.0, "quote_volume": 545.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882640000, "open": 0.01811, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 19897.7, "quote_volume": 360.19837, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 90.55}, {"ts": 1769882700000, "open": 0.01819, "high": 0.01819, "low": 0.01815, "close": 0.01817, "volume": 18904.0, "quote_volume": 343.71886, "trades": 3, "taker_buy_volume": 563.0, "taker_buy_quote": 10.22971}, {"ts": 1769882760000, "open": 0.01814, "high": 0.01814, "low": 0.01812, "close": 0.01812, "volume": 84917.3, "quote_volume": 1540.383402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882820000, "open": 0.01808, "high": 0.01808, "low": 0.01806, "close": 0.01806, "volume": 12165.0, "quote_volume": 219.734422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882880000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 24605.8, "quote_volume": 444.872864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.01809, "high": 0.01813, "low": 0.01809, "close": 0.01813, "volume": 53837.2, "quote_volume": 974.866172, "trades": 9, "taker_buy_volume": 21000.0, "taker_buy_quote": 379.89}, {"ts": 1769883000000, "open": 0.01814, "high": 0.01815, "low": 0.01811, "close": 0.01813, "volume": 79061.9, "quote_volume": 1433.005062, "trades": 38, "taker_buy_volume": 5617.7, "taker_buy_quote": 101.902208}, {"ts": 1769883060000, "open": 0.01811, "high": 0.01814, "low": 0.01811, "close": 0.01814, "volume": 65652.7, "quote_volume": 1189.989978, "trades": 4, "taker_buy_volume": 65652.7, "taker_buy_quote": 1189.989978}, {"ts": 1769883120000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.01811, "high": 0.01811, "low": 0.01807, "close": 0.01807, "volume": 47136.8, "quote_volume": 852.56199, "trades": 4, "taker_buy_volume": 22136.1, "taker_buy_quote": 399.999327}, {"ts": 1769883240000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01805, "volume": 26725.9, "quote_volume": 482.513236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.01806, "high": 0.01806, "low": 0.01804, "close": 0.01804, "volume": 20343.4, "quote_volume": 367.34519, "trades": 4, "taker_buy_volume": 318.0, "taker_buy_quote": 5.73672}, {"ts": 1769883360000, "open": 0.01805, "high": 0.01805, "low": 0.01802, "close": 0.01802, "volume": 17951.2, "quote_volume": 323.930624, "trades": 3, "taker_buy_volume": 2951.2, "taker_buy_quote": 53.180624}, {"ts": 1769883420000, "open": 0.01805, "high": 0.01806, "low": 0.01804, "close": 0.01804, "volume": 64971.0, "quote_volume": 1172.860946, "trades": 6, "taker_buy_volume": 27785.6, "taker_buy_quote": 501.58633}, {"ts": 1769883480000, "open": 0.01797, "high": 0.01799, "low": 0.01795, "close": 0.01799, "volume": 112857.4, "quote_volume": 2028.476942, "trades": 62, "taker_buy_volume": 76100.4, "taker_buy_quote": 1368.360192}, {"ts": 1769883540000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 44012.3, "quote_volume": 790.460908, "trades": 2, "taker_buy_volume": 44012.3, "taker_buy_quote": 790.460908}, {"ts": 1769883600000, "open": 0.018, "high": 0.018, "low": 0.01796, "close": 0.01797, "volume": 105772.5, "quote_volume": 1900.312057, "trades": 37, "taker_buy_volume": 47097.4, "taker_buy_quote": 845.92241}, {"ts": 1769883660000, "open": 0.01797, "high": 0.01797, "low": 0.01792, "close": 0.01795, "volume": 168592.0, "quote_volume": 3026.030053, "trades": 69, "taker_buy_volume": 104514.0, "taker_buy_quote": 1877.211755}, {"ts": 1769883720000, "open": 0.01798, "high": 0.01809, "low": 0.01798, "close": 0.01803, "volume": 235404.9, "quote_volume": 4246.852121, "trades": 162, "taker_buy_volume": 112812.2, "taker_buy_quote": 2032.321845}, {"ts": 1769883780000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 15000.0, "quote_volume": 270.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883840000, "open": 0.01801, "high": 0.01802, "low": 0.01801, "close": 0.01802, "volume": 30000.0, "quote_volume": 540.45, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883900000, "open": 0.01803, "high": 0.01805, "low": 0.01803, "close": 0.01805, "volume": 13758.0, "quote_volume": 248.06358, "trades": 3, "taker_buy_volume": 13758.0, "taker_buy_quote": 248.06358}, {"ts": 1769883960000, "open": 0.01802, "high": 0.01802, "low": 0.01799, "close": 0.01799, "volume": 15019.7, "quote_volume": 270.5554, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 6.18086}, {"ts": 1769884020000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 13402.5, "quote_volume": 241.435275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884080000, "open": 0.01805, "high": 0.01807, "low": 0.01805, "close": 0.01807, "volume": 43619.9, "quote_volume": 787.366453, "trades": 4, "taker_buy_volume": 42257.0, "taker_buy_quote": 762.73885}, {"ts": 1769884140000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 87546.8, "quote_volume": 1578.525054, "trades": 4, "taker_buy_volume": 64939.9, "taker_buy_quote": 1170.866397}, {"ts": 1769884200000, "open": 0.01808, "high": 0.01809, "low": 0.01808, "close": 0.01808, "volume": 30724.0, "quote_volume": 555.49716, "trades": 4, "taker_buy_volume": 724.0, "taker_buy_quote": 13.09716}, {"ts": 1769884260000, "open": 0.01805, "high": 0.01805, "low": 0.01802, "close": 0.01802, "volume": 10665.2, "quote_volume": 192.359064, "trades": 4, "taker_buy_volume": 341.0, "taker_buy_quote": 6.14823}, {"ts": 1769884320000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 63449.1, "quote_volume": 1143.362273, "trades": 6, "taker_buy_volume": 14312.4, "taker_buy_quote": 257.909448}, {"ts": 1769884380000, "open": 0.01801, "high": 0.01802, "low": 0.01797, "close": 0.01797, "volume": 18984.6, "quote_volume": 341.681769, "trades": 7, "taker_buy_volume": 14901.1, "taker_buy_quote": 268.201572}, {"ts": 1769884440000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.01795, "high": 0.01795, "low": 0.01787, "close": 0.0179, "volume": 33400.7, "quote_volume": 598.294407, "trades": 41, "taker_buy_volume": 6847.0, "taker_buy_quote": 122.4963}, {"ts": 1769884560000, "open": 0.01789, "high": 0.01789, "low": 0.01787, "close": 0.01787, "volume": 8595.6, "quote_volume": 153.713574, "trades": 10, "taker_buy_volume": 348.0, "taker_buy_quote": 6.22572}, {"ts": 1769884620000, "open": 0.01787, "high": 0.01787, "low": 0.01784, "close": 0.01784, "volume": 16332.5, "quote_volume": 291.62248, "trades": 10, "taker_buy_volume": 12253.4, "taker_buy_quote": 218.848258}, {"ts": 1769884680000, "open": 0.01784, "high": 0.01785, "low": 0.01775, "close": 0.0178, "volume": 111094.0, "quote_volume": 1978.390392, "trades": 50, "taker_buy_volume": 26995.5, "taker_buy_quote": 481.3974}, {"ts": 1769884740000, "open": 0.01783, "high": 0.01789, "low": 0.01779, "close": 0.0178, "volume": 218877.3, "quote_volume": 3904.784344, "trades": 128, "taker_buy_volume": 92434.5, "taker_buy_quote": 1649.520456}, {"ts": 1769884800000, "open": 0.01782, "high": 0.01782, "low": 0.01766, "close": 0.01769, "volume": 387081.9, "quote_volume": 6856.194134, "trades": 218, "taker_buy_volume": 196062.6, "taker_buy_quote": 3473.465308}, {"ts": 1769884860000, "open": 0.01771, "high": 0.01777, "low": 0.01771, "close": 0.01774, "volume": 160554.6, "quote_volume": 2846.547582, "trades": 73, "taker_buy_volume": 113277.7, "taker_buy_quote": 2008.541555}, {"ts": 1769884920000, "open": 0.01776, "high": 0.01776, "low": 0.01772, "close": 0.01772, "volume": 8174.2, "quote_volume": 145.154664, "trades": 3, "taker_buy_volume": 674.2, "taker_buy_quote": 11.954664}, {"ts": 1769884980000, "open": 0.01768, "high": 0.01768, "low": 0.01696, "close": 0.01697, "volume": 2043915.7, "quote_volume": 35371.433507, "trades": 854, "taker_buy_volume": 708893.3, "taker_buy_quote": 12275.868787}, {"ts": 1769885040000, "open": 0.01694, "high": 0.01757, "low": 0.01683, "close": 0.01756, "volume": 2397693.2, "quote_volume": 41329.331349, "trades": 881, "taker_buy_volume": 1323991.1, "taker_buy_quote": 22805.718213}, {"ts": 1769885100000, "open": 0.01755, "high": 0.01778, "low": 0.01751, "close": 0.01773, "volume": 827871.7, "quote_volume": 14582.256068, "trades": 271, "taker_buy_volume": 343629.4, "taker_buy_quote": 6051.432143}, {"ts": 1769885160000, "open": 0.01775, "high": 0.01789, "low": 0.01775, "close": 0.01783, "volume": 819199.9, "quote_volume": 14590.101433, "trades": 301, "taker_buy_volume": 350440.1, "taker_buy_quote": 6235.802589}, {"ts": 1769885220000, "open": 0.01783, "high": 0.01786, "low": 0.01776, "close": 0.01782, "volume": 416565.1, "quote_volume": 7427.964699, "trades": 85, "taker_buy_volume": 219301.6, "taker_buy_quote": 3913.642724}, {"ts": 1769885280000, "open": 0.01783, "high": 0.01785, "low": 0.01776, "close": 0.01784, "volume": 158900.7, "quote_volume": 2829.147912, "trades": 39, "taker_buy_volume": 38967.9, "taker_buy_quote": 692.948235}, {"ts": 1769885340000, "open": 0.01779, "high": 0.0179, "low": 0.01778, "close": 0.0179, "volume": 225712.7, "quote_volume": 4028.297253, "trades": 34, "taker_buy_volume": 203471.6, "taker_buy_quote": 3632.778084}, {"ts": 1769885400000, "open": 0.01788, "high": 0.01794, "low": 0.01782, "close": 0.01782, "volume": 193162.9, "quote_volume": 3446.990815, "trades": 58, "taker_buy_volume": 34065.0, "taker_buy_quote": 609.249962}, {"ts": 1769885460000, "open": 0.0178, "high": 0.01784, "low": 0.0178, "close": 0.01784, "volume": 60325.7, "quote_volume": 1075.510992, "trades": 8, "taker_buy_volume": 40449.9, "taker_buy_quote": 721.626216}, {"ts": 1769885520000, "open": 0.01788, "high": 0.01796, "low": 0.01787, "close": 0.01794, "volume": 338950.5, "quote_volume": 6074.090064, "trades": 109, "taker_buy_volume": 198567.7, "taker_buy_quote": 3556.683292}, {"ts": 1769885580000, "open": 0.01792, "high": 0.01795, "low": 0.01792, "close": 0.01795, "volume": 52188.6, "quote_volume": 936.119712, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 538.5}, {"ts": 1769885640000, "open": 0.01796, "high": 0.01796, "low": 0.01787, "close": 0.01788, "volume": 23335.1, "quote_volume": 417.584851, "trades": 7, "taker_buy_volume": 6462.4, "taker_buy_quote": 115.872824}, {"ts": 1769885700000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 1451.6, "quote_volume": 25.852996, "trades": 1, "taker_buy_volume": 1451.6, "taker_buy_quote": 25.852996}, {"ts": 1769885760000, "open": 0.0178, "high": 0.01782, "low": 0.0178, "close": 0.0178, "volume": 100573.3, "quote_volume": 1791.788166, "trades": 45, "taker_buy_volume": 83935.3, "taker_buy_quote": 1495.363016}, {"ts": 1769885820000, "open": 0.01781, "high": 0.01784, "low": 0.0178, "close": 0.01784, "volume": 93400.3, "quote_volume": 1664.059343, "trades": 10, "taker_buy_volume": 46871.8, "taker_buy_quote": 835.236758}, {"ts": 1769885880000, "open": 0.01783, "high": 0.01784, "low": 0.01782, "close": 0.01782, "volume": 54147.0, "quote_volume": 965.57204, "trades": 15, "taker_buy_volume": 35625.0, "taker_buy_quote": 635.25}, {"ts": 1769885940000, "open": 0.01782, "high": 0.01786, "low": 0.01782, "close": 0.01786, "volume": 88202.4, "quote_volume": 1574.353337, "trades": 35, "taker_buy_volume": 36193.3, "taker_buy_quote": 646.174592}, {"ts": 1769886000000, "open": 0.01786, "high": 0.01793, "low": 0.01785, "close": 0.01793, "volume": 97987.1, "quote_volume": 1752.320289, "trades": 42, "taker_buy_volume": 60882.9, "taker_buy_quote": 1088.747185}, {"ts": 1769886060000, "open": 0.01791, "high": 0.01791, "low": 0.01784, "close": 0.01785, "volume": 104420.6, "quote_volume": 1864.216602, "trades": 43, "taker_buy_volume": 71630.0, "taker_buy_quote": 1278.833312}, {"ts": 1769886120000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 23257.2, "quote_volume": 415.606164, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 100.51875}, {"ts": 1769886180000, "open": 0.01785, "high": 0.01791, "low": 0.01784, "close": 0.01788, "volume": 40253.6, "quote_volume": 719.701547, "trades": 8, "taker_buy_volume": 2443.9, "taker_buy_quote": 43.770249}, {"ts": 1769886240000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 500.0, "quote_volume": 8.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886300000, "open": 0.01787, "high": 0.01789, "low": 0.01787, "close": 0.01789, "volume": 24168.2, "quote_volume": 432.196274, "trades": 30, "taker_buy_volume": 21536.0, "taker_buy_quote": 385.15886}, {"ts": 1769886360000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 15378.4, "quote_volume": 275.27752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886420000, "open": 0.01789, "high": 0.0179, "low": 0.01786, "close": 0.0179, "volume": 27422.1, "quote_volume": 490.598867, "trades": 9, "taker_buy_volume": 14839.1, "taker_buy_quote": 265.56364}, {"ts": 1769886480000, "open": 0.01791, "high": 0.01795, "low": 0.0179, "close": 0.01793, "volume": 34737.4, "quote_volume": 622.667715, "trades": 6, "taker_buy_volume": 13600.7, "taker_buy_quote": 243.860551}, {"ts": 1769886540000, "open": 0.0179, "high": 0.01799, "low": 0.0179, "close": 0.01799, "volume": 147844.2, "quote_volume": 2649.220167, "trades": 40, "taker_buy_volume": 124311.2, "taker_buy_quote": 2227.199697}, {"ts": 1769886600000, "open": 0.01803, "high": 0.01812, "low": 0.01802, "close": 0.01802, "volume": 265906.1, "quote_volume": 4803.561475, "trades": 87, "taker_buy_volume": 185945.1, "taker_buy_quote": 3359.363787}, {"ts": 1769886660000, "open": 0.018, "high": 0.018, "low": 0.01794, "close": 0.01797, "volume": 67572.0, "quote_volume": 1215.787851, "trades": 13, "taker_buy_volume": 8117.5, "taker_buy_quote": 146.026265}, {"ts": 1769886720000, "open": 0.01797, "high": 0.018, "low": 0.01797, "close": 0.01797, "volume": 80740.1, "quote_volume": 1452.075089, "trades": 11, "taker_buy_volume": 65940.6, "taker_buy_quote": 1186.035298}, {"ts": 1769886780000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886900000, "open": 0.01799, "high": 0.01801, "low": 0.01799, "close": 0.01801, "volume": 21335.0, "quote_volume": 384.08297, "trades": 4, "taker_buy_volume": 5953.0, "taker_buy_quote": 107.20697}, {"ts": 1769886960000, "open": 0.01802, "high": 0.0181, "low": 0.01802, "close": 0.01807, "volume": 148042.2, "quote_volume": 2672.167457, "trades": 61, "taker_buy_volume": 83455.2, "taker_buy_quote": 1505.564757}, {"ts": 1769887020000, "open": 0.01802, "high": 0.01802, "low": 0.018, "close": 0.018, "volume": 29567.8, "quote_volume": 532.363374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887080000, "open": 0.01801, "high": 0.01803, "low": 0.01801, "close": 0.01802, "volume": 26250.0, "quote_volume": 473.11875, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 202.66875}, {"ts": 1769887140000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 18143.1, "quote_volume": 327.297754, "trades": 3, "taker_buy_volume": 3143.1, "taker_buy_quote": 56.697754}, {"ts": 1769887260000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 5655.0, "quote_volume": 101.73345, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 6.80022}, {"ts": 1769887320000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01795, "volume": 60920.0, "quote_volume": 1093.91695, "trades": 8, "taker_buy_volume": 45920.0, "taker_buy_quote": 824.66695}, {"ts": 1769887380000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887440000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 20625.0, "quote_volume": 370.275, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 101.025}, {"ts": 1769887500000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 43188.0, "quote_volume": 775.81031, "trades": 30, "taker_buy_volume": 383.0, "taker_buy_quote": 6.88251}, {"ts": 1769887560000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 3399.2, "quote_volume": 61.053472, "trades": 3, "taker_buy_volume": 767.0, "taker_buy_quote": 13.77916}, {"ts": 1769887620000, "open": 0.01801, "high": 0.01803, "low": 0.01801, "close": 0.01802, "volume": 4164.8, "quote_volume": 75.047314, "trades": 3, "taker_buy_volume": 3054.4, "taker_buy_quote": 55.037906}, {"ts": 1769887680000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 10010.0, "quote_volume": 180.22385, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 180.22385}, {"ts": 1769887740000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.01804, "high": 0.01804, "low": 0.01802, "close": 0.01802, "volume": 700.0, "quote_volume": 12.6205, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 12.6205}, {"ts": 1769887860000, "open": 0.01798, "high": 0.01798, "low": 0.01796, "close": 0.01796, "volume": 7654.3, "quote_volume": 137.508064, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 6.73875}, {"ts": 1769887920000, "open": 0.01793, "high": 0.01793, "low": 0.01786, "close": 0.01786, "volume": 31238.9, "quote_volume": 559.120067, "trades": 12, "taker_buy_volume": 18519.9, "taker_buy_quote": 331.565047}, {"ts": 1769887980000, "open": 0.01787, "high": 0.01789, "low": 0.01787, "close": 0.01788, "volume": 31039.9, "quote_volume": 554.989806, "trades": 8, "taker_buy_volume": 7023.2, "taker_buy_quote": 125.518566}, {"ts": 1769888040000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 2632.2, "quote_volume": 47.090058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888100000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01789, "volume": 25409.5, "quote_volume": 454.5337, "trades": 5, "taker_buy_volume": 10010.0, "taker_buy_quote": 179.02265}, {"ts": 1769888160000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 386.0, "quote_volume": 6.89396, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 6.89396}, {"ts": 1769888220000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 12126.6, "quote_volume": 216.217278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888280000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888340000, "open": 0.0178, "high": 0.0178, "low": 0.01779, "close": 0.01779, "volume": 2999.4, "quote_volume": 53.364106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 394.0, "quote_volume": 7.0132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888460000, "open": 0.01778, "high": 0.0178, "low": 0.01777, "close": 0.01777, "volume": 33270.7, "quote_volume": 591.554149, "trades": 7, "taker_buy_volume": 17502.7, "taker_buy_quote": 311.206789}, {"ts": 1769888520000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888580000, "open": 0.01782, "high": 0.01785, "low": 0.01781, "close": 0.01781, "volume": 28546.2, "quote_volume": 508.768671, "trades": 21, "taker_buy_volume": 12044.3, "taker_buy_quote": 214.869832}, {"ts": 1769888640000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888700000, "open": 0.01779, "high": 0.01784, "low": 0.01779, "close": 0.01784, "volume": 2684.9, "quote_volume": 47.881916, "trades": 2, "taker_buy_volume": 2684.9, "taker_buy_quote": 47.881916}, {"ts": 1769888760000, "open": 0.01786, "high": 0.01786, "low": 0.01783, "close": 0.01786, "volume": 17072.4, "quote_volume": 304.780234, "trades": 16, "taker_buy_volume": 15429.4, "taker_buy_quote": 275.472064}, {"ts": 1769888820000, "open": 0.01787, "high": 0.01793, "low": 0.01787, "close": 0.01793, "volume": 21129.0, "quote_volume": 378.41193, "trades": 35, "taker_buy_volume": 21129.0, "taker_buy_quote": 378.41193}, {"ts": 1769888880000, "open": 0.01788, "high": 0.0179, "low": 0.01788, "close": 0.01789, "volume": 25625.0, "quote_volume": 458.3025, "trades": 5, "taker_buy_volume": 24125.0, "taker_buy_quote": 431.4675}, {"ts": 1769888940000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 13500.0, "quote_volume": 241.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889000000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 6006.0, "quote_volume": 107.62752, "trades": 2, "taker_buy_volume": 6006.0, "taker_buy_quote": 107.62752}, {"ts": 1769889060000, "open": 0.01789, "high": 0.01789, "low": 0.01786, "close": 0.01786, "volume": 5396.0, "quote_volume": 96.41718, "trades": 4, "taker_buy_volume": 382.0, "taker_buy_quote": 6.83398}, {"ts": 1769889120000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 78166.1, "quote_volume": 1399.02319, "trades": 5, "taker_buy_volume": 63166.1, "taker_buy_quote": 1130.67319}, {"ts": 1769889180000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 15000.0, "quote_volume": 268.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889240000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 0.01787, "high": 0.01788, "low": 0.01787, "close": 0.01788, "volume": 960.0, "quote_volume": 17.16094, "trades": 2, "taker_buy_volume": 960.0, "taker_buy_quote": 17.16094}, {"ts": 1769889360000, "open": 0.01788, "high": 0.0179, "low": 0.01788, "close": 0.0179, "volume": 35020.5, "quote_volume": 626.535673, "trades": 27, "taker_buy_volume": 35020.5, "taker_buy_quote": 626.535673}, {"ts": 1769889420000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 10247.0, "quote_volume": 183.78496, "trades": 8, "taker_buy_volume": 3973.0, "taker_buy_quote": 71.23589}, {"ts": 1769889480000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 2632.2, "quote_volume": 47.142702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889540000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01788, "volume": 9955.0, "quote_volume": 178.048044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889600000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01794, "volume": 14267.2, "quote_volume": 255.84828, "trades": 4, "taker_buy_volume": 6010.0, "taker_buy_quote": 107.76315}, {"ts": 1769889660000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 386.0, "quote_volume": 6.92098, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 6.92098}, {"ts": 1769889720000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 8143.9, "quote_volume": 145.932088, "trades": 5, "taker_buy_volume": 4694.5, "taker_buy_quote": 84.12544}, {"ts": 1769889780000, "open": 0.01789, "high": 0.01791, "low": 0.01788, "close": 0.01789, "volume": 53243.2, "quote_volume": 952.77769, "trades": 8, "taker_buy_volume": 41993.2, "taker_buy_quote": 751.51519}, {"ts": 1769889840000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 5799.7, "quote_volume": 103.930624, "trades": 2, "taker_buy_volume": 5799.7, "taker_buy_quote": 103.930624}, {"ts": 1769889900000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 834.0, "quote_volume": 14.92404, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 6.7662}, {"ts": 1769889960000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 4826.5, "quote_volume": 86.58741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890020000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 1658.0, "quote_volume": 29.77768, "trades": 1, "taker_buy_volume": 1658.0, "taker_buy_quote": 29.77768}, {"ts": 1769890080000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890200000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 0.0179, "high": 0.0179, "low": 0.01784, "close": 0.01784, "volume": 11389.7, "quote_volume": 203.481718, "trades": 6, "taker_buy_volume": 561.0, "taker_buy_quote": 10.0419}, {"ts": 1769890380000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890440000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 2025.0, "quote_volume": 36.14625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 0.01784, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 705.0, "quote_volume": 12.58102, "trades": 2, "taker_buy_volume": 705.0, "taker_buy_quote": 12.58102}, {"ts": 1769890560000, "open": 0.01784, "high": 0.01784, "low": 0.01783, "close": 0.01783, "volume": 2407.2, "quote_volume": 42.924196, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 6.81488}, {"ts": 1769890620000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01783, "volume": 20625.0, "quote_volume": 367.59375, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 100.29375}, {"ts": 1769890680000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.01783, "high": 0.01785, "low": 0.01783, "close": 0.01785, "volume": 34943.9, "quote_volume": 623.649737, "trades": 8, "taker_buy_volume": 30000.0, "taker_buy_quote": 535.5}, {"ts": 1769890800000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 380.0, "quote_volume": 6.7868, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 6.7868}, {"ts": 1769890860000, "open": 0.01787, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 15381.0, "quote_volume": 274.70847, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 6.80847}, {"ts": 1769890920000, "open": 0.0179, "high": 0.01809, "low": 0.0179, "close": 0.01806, "volume": 238107.9, "quote_volume": 4290.817467, "trades": 43, "taker_buy_volume": 165332.7, "taker_buy_quote": 2975.582121}, {"ts": 1769890980000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 62251.8, "quote_volume": 1119.737364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891040000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 4942.8, "quote_volume": 88.496732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 652.5, "quote_volume": 11.68534, "trades": 2, "taker_buy_volume": 279.5, "taker_buy_quote": 5.00864}, {"ts": 1769891160000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 373.0, "quote_volume": 6.66178, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 6.66178}, {"ts": 1769891220000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 11063.3, "quote_volume": 197.590538, "trades": 3, "taker_buy_volume": 11063.3, "taker_buy_quote": 197.590538}, {"ts": 1769891280000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.01783, "high": 0.01783, "low": 0.01781, "close": 0.01781, "volume": 21782.3, "quote_volume": 387.949183, "trades": 7, "taker_buy_volume": 690.0, "taker_buy_quote": 12.29532}, {"ts": 1769891460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 369.0, "quote_volume": 6.5682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.01778, "high": 0.01778, "low": 0.01777, "close": 0.01777, "volume": 338.0, "quote_volume": 6.009075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891580000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 6156.0, "quote_volume": 109.45368, "trades": 8, "taker_buy_volume": 6156.0, "taker_buy_quote": 109.45368}, {"ts": 1769891640000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 2500.0, "quote_volume": 44.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891700000, "open": 0.01779, "high": 0.01779, "low": 0.01774, "close": 0.01776, "volume": 7599.4, "quote_volume": 134.906076, "trades": 4, "taker_buy_volume": 359.0, "taker_buy_quote": 6.37584}, {"ts": 1769891760000, "open": 0.01776, "high": 0.01777, "low": 0.01774, "close": 0.01774, "volume": 1550.0, "quote_volume": 27.514868, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 6.37943}, {"ts": 1769891820000, "open": 0.01774, "high": 0.01774, "low": 0.01768, "close": 0.01771, "volume": 942970.5, "quote_volume": 16691.60578, "trades": 50, "taker_buy_volume": 207704.8, "taker_buy_quote": 3678.372157}, {"ts": 1769891880000, "open": 0.0177, "high": 0.01772, "low": 0.01765, "close": 0.01772, "volume": 210341.7, "quote_volume": 3720.11874, "trades": 22, "taker_buy_volume": 167608.1, "taker_buy_quote": 2964.187742}, {"ts": 1769891940000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 31489.4, "quote_volume": 557.668444, "trades": 7, "taker_buy_volume": 30942.4, "taker_buy_quote": 547.986544}, {"ts": 1769892000000, "open": 0.0177, "high": 0.01772, "low": 0.0177, "close": 0.01771, "volume": 24385.4, "quote_volume": 432.071428, "trades": 12, "taker_buy_volume": 15303.2, "taker_buy_quote": 271.172704}, {"ts": 1769892060000, "open": 0.0177, "high": 0.01772, "low": 0.0177, "close": 0.01772, "volume": 20570.2, "quote_volume": 364.275552, "trades": 10, "taker_buy_volume": 20570.2, "taker_buy_quote": 364.275552}, {"ts": 1769892120000, "open": 0.01772, "high": 0.01775, "low": 0.01772, "close": 0.01775, "volume": 52420.0, "quote_volume": 929.624716, "trades": 7, "taker_buy_volume": 52420.0, "taker_buy_quote": 929.624716}, {"ts": 1769892180000, "open": 0.01777, "high": 0.01784, "low": 0.01777, "close": 0.01783, "volume": 62057.8, "quote_volume": 1104.654902, "trades": 8, "taker_buy_volume": 40557.8, "taker_buy_quote": 721.394902}, {"ts": 1769892240000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 686.5, "quote_volume": 12.240295, "trades": 2, "taker_buy_volume": 686.5, "taker_buy_quote": 12.240295}, {"ts": 1769892360000, "open": 0.0178, "high": 0.01785, "low": 0.0178, "close": 0.01785, "volume": 11752.2, "quote_volume": 209.75922, "trades": 2, "taker_buy_volume": 11752.2, "taker_buy_quote": 209.75922}, {"ts": 1769892420000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 2916.0, "quote_volume": 52.04386, "trades": 5, "taker_buy_volume": 2242.0, "taker_buy_quote": 40.0197}, {"ts": 1769892480000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.01778, "high": 0.01778, "low": 0.01777, "close": 0.01777, "volume": 6240.6, "quote_volume": 110.951712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01778, "volume": 1085.0, "quote_volume": 19.29487, "trades": 3, "taker_buy_volume": 1085.0, "taker_buy_quote": 19.29487}, {"ts": 1769892660000, "open": 0.01782, "high": 0.01782, "low": 0.01779, "close": 0.01779, "volume": 5357.1, "quote_volume": 95.407599, "trades": 7, "taker_buy_volume": 3731.0, "taker_buy_quote": 66.47928}, {"ts": 1769892720000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 6367.1, "quote_volume": 113.270709, "trades": 2, "taker_buy_volume": 742.1, "taker_buy_quote": 13.201959}, {"ts": 1769892780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1125.9, "quote_volume": 20.04102, "trades": 1, "taker_buy_volume": 1125.9, "taker_buy_quote": 20.04102}, {"ts": 1769892840000, "open": 0.01781, "high": 0.01782, "low": 0.01781, "close": 0.01782, "volume": 1498.0, "quote_volume": 26.69064, "trades": 3, "taker_buy_volume": 1498.0, "taker_buy_quote": 26.69064}, {"ts": 1769892900000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01783, "volume": 2600.0, "quote_volume": 46.34675, "trades": 4, "taker_buy_volume": 2600.0, "taker_buy_quote": 46.34675}, {"ts": 1769892960000, "open": 0.01784, "high": 0.01792, "low": 0.01784, "close": 0.01792, "volume": 42643.2, "quote_volume": 762.599842, "trades": 15, "taker_buy_volume": 32667.0, "taker_buy_quote": 583.961554}, {"ts": 1769893020000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 500.0, "quote_volume": 8.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 46911.2, "quote_volume": 841.436928, "trades": 6, "taker_buy_volume": 31911.2, "taker_buy_quote": 572.336928}, {"ts": 1769893140000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.01797, "high": 0.018, "low": 0.01797, "close": 0.01799, "volume": 19609.3, "quote_volume": 352.470971, "trades": 17, "taker_buy_volume": 19609.3, "taker_buy_quote": 352.470971}, {"ts": 1769893260000, "open": 0.01803, "high": 0.01803, "low": 0.01801, "close": 0.01801, "volume": 16273.8, "quote_volume": 293.177534, "trades": 19, "taker_buy_volume": 4319.8, "taker_buy_quote": 77.885994}, {"ts": 1769893320000, "open": 0.01801, "high": 0.01801, "low": 0.01794, "close": 0.01794, "volume": 36360.6, "quote_volume": 653.523409, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893380000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893440000, "open": 0.01787, "high": 0.01791, "low": 0.01787, "close": 0.01789, "volume": 45834.8, "quote_volume": 820.482548, "trades": 11, "taker_buy_volume": 44834.8, "taker_buy_quote": 802.582548}, {"ts": 1769893500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 341.0, "quote_volume": 6.1039, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 6.1039}, {"ts": 1769893560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 911.0, "quote_volume": 16.3069, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 10.203}, {"ts": 1769893620000, "open": 0.01791, "high": 0.01793, "low": 0.01791, "close": 0.01793, "volume": 5940.0, "quote_volume": 106.48935, "trades": 9, "taker_buy_volume": 5940.0, "taker_buy_quote": 106.48935}, {"ts": 1769893680000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 1000.0, "quote_volume": 17.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893740000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 1653.5, "quote_volume": 29.72993, "trades": 1, "taker_buy_volume": 1653.5, "taker_buy_quote": 29.72993}, {"ts": 1769893800000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 8556.4, "quote_volume": 153.844072, "trades": 4, "taker_buy_volume": 8556.4, "taker_buy_quote": 153.844072}, {"ts": 1769893860000, "open": 0.01793, "high": 0.01793, "low": 0.01785, "close": 0.0179, "volume": 429091.5, "quote_volume": 7675.683362, "trades": 37, "taker_buy_volume": 180972.7, "taker_buy_quote": 3234.329519}, {"ts": 1769893920000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 27230.1, "quote_volume": 487.691091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 5625.0, "quote_volume": 100.63125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 100.63125}, {"ts": 1769894040000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01795, "volume": 87551.8, "quote_volume": 1569.702348, "trades": 14, "taker_buy_volume": 69586.5, "taker_buy_quote": 1247.975213}, {"ts": 1769894160000, "open": 0.01796, "high": 0.01797, "low": 0.01795, "close": 0.01796, "volume": 48500.0, "quote_volume": 871.005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.01801, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 13345.8, "quote_volume": 240.310342, "trades": 3, "taker_buy_volume": 8594.2, "taker_buy_quote": 154.781542}, {"ts": 1769894340000, "open": 0.01797, "high": 0.01798, "low": 0.01796, "close": 0.01798, "volume": 164383.7, "quote_volume": 2955.41727, "trades": 11, "taker_buy_volume": 60696.6, "taker_buy_quote": 1091.15213}, {"ts": 1769894400000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 1654.8, "quote_volume": 29.70366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 1039.0, "quote_volume": 18.6222, "trades": 3, "taker_buy_volume": 1039.0, "taker_buy_quote": 18.6222}, {"ts": 1769894520000, "open": 0.01796, "high": 0.01796, "low": 0.0179, "close": 0.01791, "volume": 12423.2, "quote_volume": 222.655824, "trades": 5, "taker_buy_volume": 10445.0, "taker_buy_quote": 187.20648}, {"ts": 1769894580000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894640000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 20752.0, "quote_volume": 372.51945, "trades": 3, "taker_buy_volume": 2105.0, "taker_buy_quote": 37.8058}, {"ts": 1769894700000, "open": 0.01797, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 7609.8, "quote_volume": 136.685256, "trades": 3, "taker_buy_volume": 1984.8, "taker_buy_quote": 35.660256}, {"ts": 1769894760000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 330.0, "quote_volume": 5.9367, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.9367}, {"ts": 1769894820000, "open": 0.01804, "high": 0.01808, "low": 0.01804, "close": 0.01806, "volume": 66991.9, "quote_volume": 1209.947656, "trades": 42, "taker_buy_volume": 50523.8, "taker_buy_quote": 912.204408}, {"ts": 1769894880000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 16553.4, "quote_volume": 299.451006, "trades": 3, "taker_buy_volume": 16553.4, "taker_buy_quote": 299.451006}, {"ts": 1769894940000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 1108.0, "quote_volume": 20.04372, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 20.04372}, {"ts": 1769895000000, "open": 0.01807, "high": 0.0181, "low": 0.01807, "close": 0.01808, "volume": 12888.7, "quote_volume": 232.998368, "trades": 6, "taker_buy_volume": 688.0, "taker_buy_quote": 12.44967}, {"ts": 1769895060000, "open": 0.01807, "high": 0.01807, "low": 0.01804, "close": 0.01805, "volume": 53007.3, "quote_volume": 956.918088, "trades": 10, "taker_buy_volume": 30000.0, "taker_buy_quote": 541.35}, {"ts": 1769895120000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 5625.0, "quote_volume": 101.75625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 0.01808, "high": 0.01809, "low": 0.01808, "close": 0.01809, "volume": 19428.0, "quote_volume": 351.30252, "trades": 5, "taker_buy_volume": 19428.0, "taker_buy_quote": 351.30252}, {"ts": 1769895240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5524.8, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 5524.8, "taker_buy_quote": 99.99888}, {"ts": 1769895300000, "open": 0.01813, "high": 0.01827, "low": 0.01811, "close": 0.01823, "volume": 2317501.5, "quote_volume": 42205.806047, "trades": 185, "taker_buy_volume": 856804.6, "taker_buy_quote": 15598.881153}, {"ts": 1769895360000, "open": 0.01824, "high": 0.01826, "low": 0.01824, "close": 0.01826, "volume": 22529.0, "quote_volume": 410.950864, "trades": 5, "taker_buy_volume": 22529.0, "taker_buy_quote": 410.950864}, {"ts": 1769895420000, "open": 0.01827, "high": 0.0183, "low": 0.01827, "close": 0.0183, "volume": 18103.5, "quote_volume": 331.200945, "trades": 3, "taker_buy_volume": 17095.9, "taker_buy_quote": 312.792093}, {"ts": 1769895480000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 35359.0, "quote_volume": 646.00893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 707.2, "quote_volume": 12.94176, "trades": 2, "taker_buy_volume": 707.2, "taker_buy_quote": 12.94176}, {"ts": 1769895600000, "open": 0.01829, "high": 0.0183, "low": 0.01829, "close": 0.0183, "volume": 25743.5, "quote_volume": 471.040529, "trades": 5, "taker_buy_volume": 23111.3, "taker_buy_quote": 422.871269}, {"ts": 1769895660000, "open": 0.0183, "high": 0.01832, "low": 0.0183, "close": 0.01831, "volume": 42107.0, "quote_volume": 770.8206, "trades": 14, "taker_buy_volume": 35625.0, "taker_buy_quote": 652.2}, {"ts": 1769895720000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 41648.2, "quote_volume": 763.411506, "trades": 3, "taker_buy_volume": 41648.2, "taker_buy_quote": 763.411506}, {"ts": 1769895780000, "open": 0.01829, "high": 0.0183, "low": 0.01829, "close": 0.0183, "volume": 707.0, "quote_volume": 12.934565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1799.0, "quote_volume": 32.90371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895900000, "open": 0.01829, "high": 0.01829, "low": 0.01825, "close": 0.01827, "volume": 133070.1, "quote_volume": 2431.403436, "trades": 20, "taker_buy_volume": 85854.0, "taker_buy_quote": 1569.248009}, {"ts": 1769895960000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 15000.0, "quote_volume": 274.05, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.05}, {"ts": 1769896020000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 274.2, "quote_volume": 5.009634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.01827, "high": 0.01829, "low": 0.01827, "close": 0.01829, "volume": 115275.5, "quote_volume": 2108.009934, "trades": 35, "taker_buy_volume": 112643.3, "taker_buy_quote": 2059.91964}, {"ts": 1769896200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3205.2, "quote_volume": 58.65516, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 10.4859}, {"ts": 1769896260000, "open": 0.0183, "high": 0.01832, "low": 0.0183, "close": 0.01832, "volume": 10667.2, "quote_volume": 195.386082, "trades": 6, "taker_buy_volume": 535.0, "taker_buy_quote": 9.7905}, {"ts": 1769896320000, "open": 0.0183, "high": 0.01831, "low": 0.0183, "close": 0.01831, "volume": 16410.3, "quote_volume": 300.363699, "trades": 6, "taker_buy_volume": 11145.9, "taker_buy_quote": 204.025179}, {"ts": 1769896380000, "open": 0.01831, "high": 0.01834, "low": 0.01831, "close": 0.01833, "volume": 43264.0, "quote_volume": 792.85795, "trades": 6, "taker_buy_volume": 37999.6, "taker_buy_quote": 696.335176}, {"ts": 1769896440000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 2632.2, "quote_volume": 48.195582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2632.2, "quote_volume": 48.16926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 2632.2, "quote_volume": 48.142938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.01828, "high": 0.01829, "low": 0.01828, "close": 0.01829, "volume": 43424.9, "quote_volume": 793.833494, "trades": 25, "taker_buy_volume": 40792.7, "taker_buy_quote": 745.690556}, {"ts": 1769896740000, "open": 0.01826, "high": 0.01826, "low": 0.01824, "close": 0.01826, "volume": 61548.2, "quote_volume": 1123.570132, "trades": 9, "taker_buy_volume": 45000.0, "taker_buy_quote": 821.4}, {"ts": 1769896800000, "open": 0.01829, "high": 0.01829, "low": 0.01827, "close": 0.01828, "volume": 4844.8, "quote_volume": 88.560877, "trades": 4, "taker_buy_volume": 1426.9, "taker_buy_quote": 26.089522}, {"ts": 1769896860000, "open": 0.01831, "high": 0.01831, "low": 0.0183, "close": 0.0183, "volume": 14322.6, "quote_volume": 262.238796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 39991.7, "quote_volume": 732.647944, "trades": 24, "taker_buy_volume": 39991.7, "taker_buy_quote": 732.647944}, {"ts": 1769897040000, "open": 0.01834, "high": 0.01834, "low": 0.01833, "close": 0.01833, "volume": 32412.2, "quote_volume": 594.411976, "trades": 6, "taker_buy_volume": 22024.0, "taker_buy_quote": 403.92016}, {"ts": 1769897100000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 561.0, "quote_volume": 10.27752, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 10.27752}, {"ts": 1769897160000, "open": 0.0183, "high": 0.0183, "low": 0.01828, "close": 0.01829, "volume": 65303.9, "quote_volume": 1194.88847, "trades": 7, "taker_buy_volume": 569.0, "taker_buy_quote": 10.40701}, {"ts": 1769897220000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1093.4, "quote_volume": 19.998286, "trades": 1, "taker_buy_volume": 1093.4, "taker_buy_quote": 19.998286}, {"ts": 1769897280000, "open": 0.01823, "high": 0.01825, "low": 0.01823, "close": 0.01825, "volume": 17303.6, "quote_volume": 315.744628, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 273.75}, {"ts": 1769897340000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 543.0, "quote_volume": 9.90432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 909.0, "quote_volume": 16.58925, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 16.58925}, {"ts": 1769897460000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 17962.5, "quote_volume": 327.273447, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 273.3}, {"ts": 1769897580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6686.8, "quote_volume": 121.69976, "trades": 1, "taker_buy_volume": 6686.8, "taker_buy_quote": 121.69976}, {"ts": 1769897640000, "open": 0.01821, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 9095.2, "quote_volume": 165.694294, "trades": 2, "taker_buy_volume": 7070.2, "taker_buy_quote": 128.819044}, {"ts": 1769897700000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897760000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 3300.0, "quote_volume": 60.126, "trades": 3, "taker_buy_volume": 3300.0, "taker_buy_quote": 60.126}, {"ts": 1769897820000, "open": 0.01822, "high": 0.01824, "low": 0.01822, "close": 0.01822, "volume": 10310.1, "quote_volume": 187.953012, "trades": 7, "taker_buy_volume": 6456.0, "taker_buy_quote": 117.73131}, {"ts": 1769897880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2987.8, "quote_volume": 54.37796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 8384.8, "quote_volume": 152.771056, "trades": 2, "taker_buy_volume": 8384.8, "taker_buy_quote": 152.771056}, {"ts": 1769898120000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.01821, "high": 0.01824, "low": 0.01821, "close": 0.01824, "volume": 46485.2, "quote_volume": 846.707367, "trades": 24, "taker_buy_volume": 46485.2, "taker_buy_quote": 846.707367}, {"ts": 1769898300000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 779.0, "quote_volume": 14.20896, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 14.20896}, {"ts": 1769898420000, "open": 0.01822, "high": 0.01823, "low": 0.01822, "close": 0.01823, "volume": 15390.0, "quote_volume": 280.4097, "trades": 2, "taker_buy_volume": 15390.0, "taker_buy_quote": 280.4097}, {"ts": 1769898480000, "open": 0.01824, "high": 0.01824, "low": 0.01822, "close": 0.01822, "volume": 711.5, "quote_volume": 12.971458, "trades": 2, "taker_buy_volume": 396.4, "taker_buy_quote": 7.230336}, {"ts": 1769898540000, "open": 0.01824, "high": 0.01825, "low": 0.01824, "close": 0.01825, "volume": 84398.9, "quote_volume": 1539.446916, "trades": 21, "taker_buy_volume": 84398.9, "taker_buy_quote": 1539.446916}, {"ts": 1769898600000, "open": 0.01825, "high": 0.01833, "low": 0.01825, "close": 0.01829, "volume": 318696.4, "quote_volume": 5824.457134, "trades": 39, "taker_buy_volume": 219237.3, "taker_buy_quote": 4006.434834}, {"ts": 1769898660000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 30000.0, "quote_volume": 548.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.01824, "high": 0.01826, "low": 0.0182, "close": 0.01825, "volume": 307882.3, "quote_volume": 5609.247816, "trades": 26, "taker_buy_volume": 156214.2, "taker_buy_quote": 2844.90958}, {"ts": 1769898840000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 575.0, "quote_volume": 10.511, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 10.511}, {"ts": 1769898960000, "open": 0.01825, "high": 0.01825, "low": 0.01823, "close": 0.01823, "volume": 9816.7, "quote_volume": 179.133821, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 15000.0, "quote_volume": 272.85, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 272.85}, {"ts": 1769899080000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.0182, "high": 0.01823, "low": 0.0182, "close": 0.01823, "volume": 18132.0, "quote_volume": 330.09636, "trades": 6, "taker_buy_volume": 18132.0, "taker_buy_quote": 330.09636}, {"ts": 1769899200000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 579.0, "quote_volume": 10.55517, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 10.55517}, {"ts": 1769899260000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 774.3, "quote_volume": 14.069031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.0182, "high": 0.01823, "low": 0.01819, "close": 0.01819, "volume": 10743.6, "quote_volume": 195.59745, "trades": 9, "taker_buy_volume": 10206.6, "taker_buy_quote": 185.82942}, {"ts": 1769899500000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 804.6, "quote_volume": 14.651766, "trades": 1, "taker_buy_volume": 804.6, "taker_buy_quote": 14.651766}, {"ts": 1769899560000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 45000.0, "quote_volume": 819.9, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 819.9}, {"ts": 1769899860000, "open": 0.01822, "high": 0.01823, "low": 0.01822, "close": 0.01823, "volume": 2655.0, "quote_volume": 48.39534, "trades": 5, "taker_buy_volume": 2655.0, "taker_buy_quote": 48.39534}, {"ts": 1769899920000, "open": 0.01823, "high": 0.01824, "low": 0.01823, "close": 0.01824, "volume": 6094.6, "quote_volume": 111.115668, "trades": 7, "taker_buy_volume": 6094.6, "taker_buy_quote": 111.115668}, {"ts": 1769899980000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 4316.1, "quote_volume": 78.639342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 994.0, "quote_volume": 18.16038, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 18.16038}, {"ts": 1769900160000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 5692.8, "quote_volume": 104.007456, "trades": 1, "taker_buy_volume": 5692.8, "taker_buy_quote": 104.007456}, {"ts": 1769900220000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 39305.7, "quote_volume": 717.722082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 30000.0, "quote_volume": 549.0, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 549.0}, {"ts": 1769900460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.01836, "high": 0.01836, "low": 0.01834, "close": 0.01834, "volume": 11169.6, "quote_volume": 204.915924, "trades": 4, "taker_buy_volume": 11169.6, "taker_buy_quote": 204.915924}, {"ts": 1769900580000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 12962.0, "quote_volume": 237.46384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 15000.0, "quote_volume": 274.8, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.8}, {"ts": 1769900700000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 3188.2, "quote_volume": 58.407824, "trades": 2, "taker_buy_volume": 3188.2, "taker_buy_quote": 58.407824}, {"ts": 1769900820000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 382.4, "quote_volume": 7.009392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 666.0, "quote_volume": 12.24108, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 12.24108}, {"ts": 1769901120000, "open": 0.01833, "high": 0.01833, "low": 0.01831, "close": 0.01831, "volume": 50611.7, "quote_volume": 927.356104, "trades": 6, "taker_buy_volume": 690.0, "taker_buy_quote": 12.64056}, {"ts": 1769901180000, "open": 0.01832, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 50439.2, "quote_volume": 924.400536, "trades": 5, "taker_buy_volume": 50439.2, "taker_buy_quote": 924.400536}, {"ts": 1769901240000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 1221.7, "quote_volume": 22.418195, "trades": 2, "taker_buy_volume": 610.8, "taker_buy_quote": 11.20818}, {"ts": 1769901300000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 858.0, "quote_volume": 15.75604, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 15.75604}, {"ts": 1769901360000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 16075.0, "quote_volume": 295.29775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.01838, "high": 0.01843, "low": 0.01838, "close": 0.01843, "volume": 28819.7, "quote_volume": 530.105335, "trades": 12, "taker_buy_volume": 28819.7, "taker_buy_quote": 530.105335}, {"ts": 1769901480000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 633.7, "quote_volume": 11.672754, "trades": 1, "taker_buy_volume": 633.7, "taker_buy_quote": 11.672754}, {"ts": 1769901540000, "open": 0.01846, "high": 0.01849, "low": 0.01846, "close": 0.01849, "volume": 45283.6, "quote_volume": 836.254274, "trades": 6, "taker_buy_volume": 45283.6, "taker_buy_quote": 836.254274}, {"ts": 1769901600000, "open": 0.0185, "high": 0.01856, "low": 0.0185, "close": 0.01853, "volume": 209349.8, "quote_volume": 3876.532203, "trades": 48, "taker_buy_volume": 209349.8, "taker_buy_quote": 3876.532203}, {"ts": 1769901660000, "open": 0.0185, "high": 0.01856, "low": 0.01849, "close": 0.01856, "volume": 18677.2, "quote_volume": 345.747023, "trades": 7, "taker_buy_volume": 16787.5, "taker_buy_quote": 310.790585}, {"ts": 1769901720000, "open": 0.01861, "high": 0.01869, "low": 0.01861, "close": 0.01863, "volume": 53125.1, "quote_volume": 990.973269, "trades": 18, "taker_buy_volume": 32050.1, "taker_buy_quote": 597.896019}, {"ts": 1769901780000, "open": 0.01867, "high": 0.01877, "low": 0.01867, "close": 0.01877, "volume": 126927.5, "quote_volume": 2377.338838, "trades": 75, "taker_buy_volume": 72980.8, "taker_buy_quote": 1367.502448}, {"ts": 1769901840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 285.5, "quote_volume": 5.3674, "trades": 1, "taker_buy_volume": 285.5, "taker_buy_quote": 5.3674}, {"ts": 1769901900000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 9273.5, "quote_volume": 174.14899, "trades": 6, "taker_buy_volume": 1247.9, "taker_buy_quote": 23.428222}, {"ts": 1769901960000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 14028.5, "quote_volume": 262.89409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 30000.0, "quote_volume": 562.2, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 562.2}, {"ts": 1769902080000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 10672.3, "quote_volume": 199.998902, "trades": 2, "taker_buy_volume": 10672.3, "taker_buy_quote": 199.998902}, {"ts": 1769902200000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 7208.8, "quote_volume": 135.092912, "trades": 3, "taker_buy_volume": 708.8, "taker_buy_quote": 13.282912}, {"ts": 1769902260000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 20500.0, "quote_volume": 383.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 25568.0, "quote_volume": 478.1216, "trades": 20, "taker_buy_volume": 25568.0, "taker_buy_quote": 478.1216}, {"ts": 1769902380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902440000, "open": 0.01873, "high": 0.01876, "low": 0.01873, "close": 0.01876, "volume": 105469.5, "quote_volume": 1977.52662, "trades": 27, "taker_buy_volume": 99394.5, "taker_buy_quote": 1863.74187}, {"ts": 1769902500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 437.0, "quote_volume": 8.2156, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 8.2156}, {"ts": 1769902560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 22500.0, "quote_volume": 422.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 746.0, "quote_volume": 13.96512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 7642.0, "quote_volume": 143.20786, "trades": 3, "taker_buy_volume": 7642.0, "taker_buy_quote": 143.20786}, {"ts": 1769902860000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1362.8, "quote_volume": 25.5525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902920000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 0.01873, "high": 0.01873, "low": 0.01868, "close": 0.0187, "volume": 23175.1, "quote_volume": 433.275338, "trades": 11, "taker_buy_volume": 8752.0, "taker_buy_quote": 163.60165}, {"ts": 1769903040000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 320.8, "quote_volume": 6.005376, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 6.005376}, {"ts": 1769903100000, "open": 0.0187, "high": 0.0187, "low": 0.01867, "close": 0.01867, "volume": 7397.0, "quote_volume": 138.11534, "trades": 14, "taker_buy_volume": 6952.0, "taker_buy_quote": 129.79384}, {"ts": 1769903160000, "open": 0.01868, "high": 0.01868, "low": 0.01863, "close": 0.01868, "volume": 35702.6, "quote_volume": 665.996233, "trades": 10, "taker_buy_volume": 20364.0, "taker_buy_quote": 379.93879}, {"ts": 1769903220000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 345.0, "quote_volume": 6.43425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 6075.0, "quote_volume": 113.481, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 113.481}, {"ts": 1769903340000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 12967.4, "quote_volume": 242.421456, "trades": 2, "taker_buy_volume": 6892.4, "taker_buy_quote": 128.818956}, {"ts": 1769903400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 603.3, "quote_volume": 11.28171, "trades": 1, "taker_buy_volume": 603.3, "taker_buy_quote": 11.28171}, {"ts": 1769903460000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 6881.4, "quote_volume": 128.819808, "trades": 1, "taker_buy_volume": 6881.4, "taker_buy_quote": 128.819808}, {"ts": 1769903520000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 9099.8, "quote_volume": 170.53787, "trades": 8, "taker_buy_volume": 8367.8, "taker_buy_quote": 156.82751}, {"ts": 1769903580000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 6859.4, "quote_volume": 128.819532, "trades": 2, "taker_buy_volume": 6859.4, "taker_buy_quote": 128.819532}, {"ts": 1769903640000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.01878, "high": 0.01878, "low": 0.01875, "close": 0.01875, "volume": 41713.0, "quote_volume": 782.86374, "trades": 6, "taker_buy_volume": 439.0, "taker_buy_quote": 8.23125}, {"ts": 1769903760000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 439.0, "quote_volume": 8.24003, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 8.24003}, {"ts": 1769903820000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 7966.2, "quote_volume": 149.472582, "trades": 5, "taker_buy_volume": 7966.2, "taker_buy_quote": 149.472582}, {"ts": 1769903880000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903940000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904000000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 15083.1, "quote_volume": 283.125328, "trades": 5, "taker_buy_volume": 7629.1, "taker_buy_quote": 143.213748}, {"ts": 1769904060000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 27421.7, "quote_volume": 514.555309, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 281.4}, {"ts": 1769904120000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2519.0, "quote_volume": 47.30682, "trades": 1, "taker_buy_volume": 2519.0, "taker_buy_quote": 47.30682}, {"ts": 1769904180000, "open": 0.01879, "high": 0.01881, "low": 0.01879, "close": 0.01881, "volume": 8100.0, "quote_volume": 152.3205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904240000, "open": 0.0188, "high": 0.01884, "low": 0.0188, "close": 0.01883, "volume": 238325.0, "quote_volume": 4488.465553, "trades": 21, "taker_buy_volume": 103299.7, "taker_buy_quote": 1944.588901}, {"ts": 1769904300000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 725.0, "quote_volume": 13.659, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 13.659}, {"ts": 1769904360000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904420000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 3677.9, "quote_volume": 69.186635, "trades": 4, "taker_buy_volume": 533.6, "taker_buy_quote": 10.042352}, {"ts": 1769904480000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 766.0, "quote_volume": 14.43144, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 14.43144}, {"ts": 1769904540000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904600000, "open": 0.01889, "high": 0.01893, "low": 0.01888, "close": 0.01892, "volume": 131173.2, "quote_volume": 2480.136797, "trades": 33, "taker_buy_volume": 124496.1, "taker_buy_quote": 2353.830149}, {"ts": 1769904660000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 54532.6, "quote_volume": 1031.756792, "trades": 10, "taker_buy_volume": 54532.6, "taker_buy_quote": 1031.756792}, {"ts": 1769904720000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 14998.4, "quote_volume": 283.980462, "trades": 4, "taker_buy_volume": 8923.4, "taker_buy_quote": 168.919962}, {"ts": 1769904780000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904840000, "open": 0.01892, "high": 0.01897, "low": 0.01891, "close": 0.01897, "volume": 18649.9, "quote_volume": 352.951786, "trades": 4, "taker_buy_volume": 7091.2, "taker_buy_quote": 134.316019}, {"ts": 1769904900000, "open": 0.01896, "high": 0.01896, "low": 0.01893, "close": 0.01893, "volume": 2436.1, "quote_volume": 46.162593, "trades": 3, "taker_buy_volume": 378.0, "taker_buy_quote": 7.16688}, {"ts": 1769904960000, "open": 0.01894, "high": 0.01899, "low": 0.01894, "close": 0.01896, "volume": 27989.1, "quote_volume": 530.862532, "trades": 12, "taker_buy_volume": 4952.3, "taker_buy_quote": 93.97404}, {"ts": 1769905020000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 37339.5, "quote_volume": 707.338877, "trades": 15, "taker_buy_volume": 1774.3, "taker_buy_quote": 33.622985}, {"ts": 1769905080000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 4121.4, "quote_volume": 78.103668, "trades": 5, "taker_buy_volume": 4121.4, "taker_buy_quote": 78.103668}, {"ts": 1769905140000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 8444.5, "quote_volume": 160.231042, "trades": 11, "taker_buy_volume": 8444.5, "taker_buy_quote": 160.231042}, {"ts": 1769905200000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 21447.0, "quote_volume": 407.14587, "trades": 3, "taker_buy_volume": 15372.0, "taker_buy_quote": 291.90312}, {"ts": 1769905260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 407.3, "quote_volume": 7.718335, "trades": 1, "taker_buy_volume": 407.3, "taker_buy_quote": 7.718335}, {"ts": 1769905380000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 37905.7, "quote_volume": 716.778847, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 15819.0, "quote_volume": 299.28729, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 283.8}, {"ts": 1769905500000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 390.0, "quote_volume": 7.3788, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 7.3788}, {"ts": 1769905560000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905620000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 328.5, "quote_volume": 6.218505, "trades": 1, "taker_buy_volume": 328.5, "taker_buy_quote": 6.218505}, {"ts": 1769905800000, "open": 0.01893, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 15057.5, "quote_volume": 285.050055, "trades": 2, "taker_buy_volume": 15057.5, "taker_buy_quote": 285.050055}, {"ts": 1769905860000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 8713.5, "quote_volume": 165.085994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905920000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1065.5, "quote_volume": 20.15926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.0189, "volume": 14790.4, "quote_volume": 279.593774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 15726.0, "quote_volume": 297.0714, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 283.35}, {"ts": 1769906160000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01882, "volume": 20000.0, "quote_volume": 376.7, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 282.6}, {"ts": 1769906220000, "open": 0.01881, "high": 0.01882, "low": 0.01879, "close": 0.01882, "volume": 44422.4, "quote_volume": 835.090288, "trades": 7, "taker_buy_volume": 371.4, "taker_buy_quote": 6.989748}, {"ts": 1769906280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4818.1, "quote_volume": 90.58028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 16235.0, "quote_volume": 305.068, "trades": 4, "taker_buy_volume": 15417.0, "taker_buy_quote": 289.6896}, {"ts": 1769906460000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 36100.0, "quote_volume": 678.7, "trades": 4, "taker_buy_volume": 34100.0, "taker_buy_quote": 641.08}, {"ts": 1769906520000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2000.0, "quote_volume": 37.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2000.0, "quote_volume": 37.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 415.0, "quote_volume": 7.8103, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 7.8103}, {"ts": 1769906760000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1039.3, "quote_volume": 19.580412, "trades": 1, "taker_buy_volume": 1039.3, "taker_buy_quote": 19.580412}, {"ts": 1769906940000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1182.9, "quote_volume": 22.297665, "trades": 1, "taker_buy_volume": 1182.9, "taker_buy_quote": 22.297665}, {"ts": 1769907000000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 403.0, "quote_volume": 7.60461, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 7.60461}, {"ts": 1769907060000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 788.0, "quote_volume": 14.87744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 396.0, "quote_volume": 7.4844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2605.5, "quote_volume": 49.270005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.0189, "high": 0.01893, "low": 0.0189, "close": 0.01893, "volume": 32147.0, "quote_volume": 607.84676, "trades": 13, "taker_buy_volume": 32147.0, "taker_buy_quote": 607.84676}, {"ts": 1769907660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1057.6, "quote_volume": 19.999216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 1582.1, "quote_volume": 29.870048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1580.1, "quote_volume": 29.800686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 2337.3, "quote_volume": 44.081478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.01886, "high": 0.01888, "low": 0.01883, "close": 0.01883, "volume": 7489.9, "quote_volume": 141.149464, "trades": 5, "taker_buy_volume": 744.0, "taker_buy_quote": 14.03076}, {"ts": 1769907960000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 14052.3, "quote_volume": 264.866832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.01881, "high": 0.01883, "low": 0.01881, "close": 0.01883, "volume": 3125.2, "quote_volume": 58.838118, "trades": 2, "taker_buy_volume": 2655.3, "taker_buy_quote": 49.999299}, {"ts": 1769908080000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 9659.2, "quote_volume": 181.807736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2863.5, "quote_volume": 53.89107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.01882, "high": 0.01884, "low": 0.01882, "close": 0.01884, "volume": 3159.8, "quote_volume": 59.475616, "trades": 3, "taker_buy_volume": 409.0, "taker_buy_quote": 7.70556}, {"ts": 1769908260000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 14367.8, "quote_volume": 270.095179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 15569.9, "quote_volume": 292.852627, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.27075}, {"ts": 1769908380000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2551.0, "quote_volume": 48.00982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2116.2, "quote_volume": 39.848046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.01882, "high": 0.01882, "low": 0.01878, "close": 0.01879, "volume": 28207.3, "quote_volume": 530.067584, "trades": 8, "taker_buy_volume": 21068.3, "taker_buy_quote": 395.997164}, {"ts": 1769908560000, "open": 0.01879, "high": 0.01879, "low": 0.01873, "close": 0.01873, "volume": 9510.1, "quote_volume": 178.341633, "trades": 7, "taker_buy_volume": 3073.2, "taker_buy_quote": 57.621748}, {"ts": 1769908620000, "open": 0.01876, "high": 0.01877, "low": 0.01874, "close": 0.01874, "volume": 5977.1, "quote_volume": 112.0964, "trades": 5, "taker_buy_volume": 3242.0, "taker_buy_quote": 60.840626}, {"ts": 1769908680000, "open": 0.01876, "high": 0.01876, "low": 0.01871, "close": 0.01873, "volume": 19305.5, "quote_volume": 361.621548, "trades": 4, "taker_buy_volume": 17312.8, "taker_buy_quote": 324.338131}, {"ts": 1769908740000, "open": 0.01875, "high": 0.01875, "low": 0.01871, "close": 0.01871, "volume": 5508.8, "quote_volume": 103.179258, "trades": 4, "taker_buy_volume": 3242.2, "taker_buy_quote": 60.771172}, {"ts": 1769908800000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 4356.2, "quote_volume": 81.639538, "trades": 4, "taker_buy_volume": 4356.2, "taker_buy_quote": 81.639538}, {"ts": 1769908860000, "open": 0.01872, "high": 0.01875, "low": 0.01872, "close": 0.01875, "volume": 10254.4, "quote_volume": 192.165216, "trades": 8, "taker_buy_volume": 8007.4, "taker_buy_quote": 150.101376}, {"ts": 1769908920000, "open": 0.01873, "high": 0.01876, "low": 0.01873, "close": 0.01876, "volume": 7283.9, "quote_volume": 136.553908, "trades": 5, "taker_buy_volume": 3530.8, "taker_buy_quote": 66.210261}, {"ts": 1769908980000, "open": 0.01877, "high": 0.01881, "low": 0.01877, "close": 0.01881, "volume": 16299.1, "quote_volume": 306.012355, "trades": 4, "taker_buy_volume": 3877.4, "taker_buy_quote": 72.857046}, {"ts": 1769909040000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 5055.5, "quote_volume": 95.005441, "trades": 3, "taker_buy_volume": 3038.5, "taker_buy_quote": 57.106011}, {"ts": 1769909100000, "open": 0.01877, "high": 0.0188, "low": 0.01877, "close": 0.01878, "volume": 7191.9, "quote_volume": 135.109251, "trades": 5, "taker_buy_volume": 3279.9, "taker_buy_quote": 61.658}, {"ts": 1769909160000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 14143.7, "quote_volume": 265.873005, "trades": 6, "taker_buy_volume": 11926.5, "taker_buy_quote": 224.211817}, {"ts": 1769909220000, "open": 0.01881, "high": 0.01885, "low": 0.0188, "close": 0.01885, "volume": 17072.8, "quote_volume": 321.416771, "trades": 5, "taker_buy_volume": 17072.8, "taker_buy_quote": 321.416771}, {"ts": 1769909280000, "open": 0.01886, "high": 0.01888, "low": 0.01886, "close": 0.01888, "volume": 5252.6, "quote_volume": 99.122094, "trades": 3, "taker_buy_volume": 2902.9, "taker_buy_quote": 54.806752}, {"ts": 1769909340000, "open": 0.01887, "high": 0.01892, "low": 0.01887, "close": 0.01891, "volume": 33861.7, "quote_volume": 639.714963, "trades": 15, "taker_buy_volume": 30008.0, "taker_buy_quote": 566.907784}, {"ts": 1769909400000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 4431.0, "quote_volume": 83.805531, "trades": 6, "taker_buy_volume": 3821.9, "taker_buy_quote": 72.293541}, {"ts": 1769909460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 91.3, "quote_volume": 1.72557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 385.0, "quote_volume": 7.27265, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 7.27265}, {"ts": 1769909760000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 765.5, "quote_volume": 14.429675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.01885, "high": 0.01888, "low": 0.01885, "close": 0.01888, "volume": 4986.7, "quote_volume": 94.046711, "trades": 7, "taker_buy_volume": 4656.3, "taker_buy_quote": 87.815367}, {"ts": 1769909940000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910000000, "open": 0.01882, "high": 0.01885, "low": 0.01882, "close": 0.01885, "volume": 8160.0, "quote_volume": 153.757386, "trades": 11, "taker_buy_volume": 8160.0, "taker_buy_quote": 153.757386}, {"ts": 1769910060000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 9455.7, "quote_volume": 177.956274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910240000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 1755.7, "quote_volume": 33.084316, "trades": 3, "taker_buy_volume": 1466.9, "taker_buy_quote": 27.640436}, {"ts": 1769910360000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2485.1, "quote_volume": 46.844135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 2118.0, "quote_volume": 40.06197, "trades": 2, "taker_buy_volume": 2118.0, "taker_buy_quote": 40.06197}, {"ts": 1769910600000, "open": 0.01893, "high": 0.01893, "low": 0.01891, "close": 0.01892, "volume": 2494.5, "quote_volume": 47.195955, "trades": 3, "taker_buy_volume": 2494.5, "taker_buy_quote": 47.195955}, {"ts": 1769910660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1058.4, "quote_volume": 20.014344, "trades": 2, "taker_buy_volume": 1058.4, "taker_buy_quote": 20.014344}, {"ts": 1769910720000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 13785.0, "quote_volume": 260.67435, "trades": 2, "taker_buy_volume": 13785.0, "taker_buy_quote": 260.67435}, {"ts": 1769910840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 825.0, "quote_volume": 15.60075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 380.0, "quote_volume": 7.1934, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 7.1934}, {"ts": 1769910960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911200000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01895, "volume": 30704.0, "quote_volume": 581.5474, "trades": 4, "taker_buy_volume": 30704.0, "taker_buy_quote": 581.5474}, {"ts": 1769911260000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 49500.0, "quote_volume": 938.025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 9863.8, "quote_volume": 186.91901, "trades": 4, "taker_buy_volume": 7131.2, "taker_buy_quote": 135.13624}, {"ts": 1769911380000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 792.0, "quote_volume": 15.01208, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 6.97728}, {"ts": 1769911560000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 424.0, "quote_volume": 8.03904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911620000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 13164.6, "quote_volume": 250.1274, "trades": 6, "taker_buy_volume": 13164.6, "taker_buy_quote": 250.1274}, {"ts": 1769911800000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 2110.0, "quote_volume": 40.10055, "trades": 2, "taker_buy_volume": 2110.0, "taker_buy_quote": 40.10055}, {"ts": 1769911860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 13575.8, "quote_volume": 257.979885, "trades": 5, "taker_buy_volume": 2106.5, "taker_buy_quote": 40.002435}, {"ts": 1769911980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2106.5, "quote_volume": 40.0235, "trades": 2, "taker_buy_volume": 2106.5, "taker_buy_quote": 40.0235}, {"ts": 1769912040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 2306.8, "quote_volume": 43.848718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1794.0, "quote_volume": 34.05012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.01899, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 33460.9, "quote_volume": 635.890587, "trades": 8, "taker_buy_volume": 33161.8, "taker_buy_quote": 630.213669}, {"ts": 1769912340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 15000.0, "quote_volume": 285.0, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 285.0}, {"ts": 1769912400000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 16011.8, "quote_volume": 303.982253, "trades": 6, "taker_buy_volume": 16011.8, "taker_buy_quote": 303.982253}, {"ts": 1769912460000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 878.0, "quote_volume": 16.58542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 12103.2, "quote_volume": 228.931794, "trades": 4, "taker_buy_volume": 12103.2, "taker_buy_quote": 228.931794}, {"ts": 1769913060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 762.0, "quote_volume": 14.41704, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 14.41704}, {"ts": 1769913120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1191.9, "quote_volume": 22.550748, "trades": 1, "taker_buy_volume": 1191.9, "taker_buy_quote": 22.550748}, {"ts": 1769913180000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 314.0, "quote_volume": 5.9346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 2538.8, "quote_volume": 48.017128, "trades": 3, "taker_buy_volume": 2117.8, "taker_buy_quote": 40.047598}, {"ts": 1769913360000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 47772.2, "quote_volume": 905.168906, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 852.6}, {"ts": 1769913420000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 422.0, "quote_volume": 7.99268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2109.2, "quote_volume": 40.053708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 366.0, "quote_volume": 6.95034, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 6.95034}, {"ts": 1769913660000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 366.0, "quote_volume": 6.94668, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 6.94668}, {"ts": 1769913720000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 356.0, "quote_volume": 6.764, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 6.764}, {"ts": 1769913960000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 19784.8, "quote_volume": 375.7669, "trades": 8, "taker_buy_volume": 17677.4, "taker_buy_quote": 335.747374}, {"ts": 1769914020000, "open": 0.01901, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 2846.9, "quote_volume": 54.087982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 9913.8, "quote_volume": 188.471238, "trades": 9, "taker_buy_volume": 2784.0, "taker_buy_quote": 52.93374}, {"ts": 1769914200000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 1395.9, "quote_volume": 26.543162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01903, "volume": 26335.0, "quote_volume": 500.89473, "trades": 9, "taker_buy_volume": 17105.2, "taker_buy_quote": 325.169852}, {"ts": 1769914380000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 8181.2, "quote_volume": 155.585362, "trades": 3, "taker_buy_volume": 2106.2, "taker_buy_quote": 40.038862}, {"ts": 1769914440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.01902, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 7810.1, "quote_volume": 148.539874, "trades": 4, "taker_buy_volume": 7136.2, "taker_buy_quote": 135.735774}, {"ts": 1769914560000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 352.0, "quote_volume": 6.68448, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 6.68448}, {"ts": 1769914620000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914680000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 657.0, "quote_volume": 12.47995, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 12.47995}, {"ts": 1769914860000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1794.0, "quote_volume": 34.03218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 3166.2, "quote_volume": 60.105026, "trades": 3, "taker_buy_volume": 3166.2, "taker_buy_quote": 60.105026}, {"ts": 1769914980000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 4012.3, "quote_volume": 76.10594, "trades": 4, "taker_buy_volume": 315.9, "taker_buy_quote": 5.995782}, {"ts": 1769915040000, "open": 0.01894, "high": 0.01894, "low": 0.0189, "close": 0.0189, "volume": 13918.2, "quote_volume": 263.17473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.01885, "high": 0.01887, "low": 0.01885, "close": 0.01887, "volume": 34622.0, "quote_volume": 652.80342, "trades": 7, "taker_buy_volume": 34622.0, "taker_buy_quote": 652.80342}, {"ts": 1769915160000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 10323.0, "quote_volume": 194.69178, "trades": 5, "taker_buy_volume": 10323.0, "taker_buy_quote": 194.69178}, {"ts": 1769915220000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01888, "volume": 2999.2, "quote_volume": 56.66732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915280000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 16358.8, "quote_volume": 309.463739, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.939}, {"ts": 1769915340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915400000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 23188.1, "quote_volume": 439.243364, "trades": 6, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.12125}, {"ts": 1769915460000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 17510.3, "quote_volume": 331.995288, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 284.4}, {"ts": 1769915520000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1056.1, "quote_volume": 20.023656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 357.0, "quote_volume": 6.76872, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 6.76872}, {"ts": 1769915760000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1356.0, "quote_volume": 25.66908, "trades": 5, "taker_buy_volume": 1356.0, "taker_buy_quote": 25.66908}, {"ts": 1769915880000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 290.8, "quote_volume": 5.504844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 7883.5, "quote_volume": 149.239597, "trades": 10, "taker_buy_volume": 6824.8, "taker_buy_quote": 129.198406}, {"ts": 1769916000000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 2914.6, "quote_volume": 55.160232, "trades": 4, "taker_buy_volume": 2479.6, "taker_buy_quote": 46.921332}, {"ts": 1769916060000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 435.0, "quote_volume": 8.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 356.0, "quote_volume": 6.74264, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 6.74264}, {"ts": 1769916360000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1787.0, "quote_volume": 33.81004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.01894, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 65658.5, "quote_volume": 1243.146035, "trades": 11, "taker_buy_volume": 31394.8, "taker_buy_quote": 594.473444}, {"ts": 1769916540000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 6075.0, "quote_volume": 115.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 2779.3, "quote_volume": 52.643502, "trades": 4, "taker_buy_volume": 667.0, "taker_buy_quote": 12.63654}, {"ts": 1769916660000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1000.0, "quote_volume": 18.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1578.9, "quote_volume": 29.856999, "trades": 1, "taker_buy_volume": 1578.9, "taker_buy_quote": 29.856999}, {"ts": 1769916840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 348.5, "quote_volume": 6.590135, "trades": 1, "taker_buy_volume": 348.5, "taker_buy_quote": 6.590135}, {"ts": 1769916900000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 1070.1, "quote_volume": 20.207168, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 6.95152}, {"ts": 1769916960000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 922.9, "quote_volume": 17.433581, "trades": 1, "taker_buy_volume": 922.9, "taker_buy_quote": 17.433581}, {"ts": 1769917080000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2120.0, "quote_volume": 40.0256, "trades": 2, "taker_buy_volume": 2120.0, "taker_buy_quote": 40.0256}, {"ts": 1769917140000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 877.0, "quote_volume": 16.55776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 2375.0, "quote_volume": 44.84375, "trades": 3, "taker_buy_volume": 375.0, "taker_buy_quote": 7.08375}, {"ts": 1769917260000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2115.0, "quote_volume": 39.99465, "trades": 3, "taker_buy_volume": 2115.0, "taker_buy_quote": 39.99465}, {"ts": 1769917380000, "open": 0.01892, "high": 0.01892, "low": 0.01889, "close": 0.01889, "volume": 2859.5, "quote_volume": 54.04774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917440000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 16057.8, "quote_volume": 303.331842, "trades": 9, "taker_buy_volume": 16057.8, "taker_buy_quote": 303.331842}, {"ts": 1769917560000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 8832.2, "quote_volume": 167.161806, "trades": 5, "taker_buy_volume": 8832.2, "taker_buy_quote": 167.161806}, {"ts": 1769917620000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 38770.3, "quote_volume": 733.146373, "trades": 9, "taker_buy_volume": 2116.2, "taker_buy_quote": 40.017342}, {"ts": 1769917680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 14417.1, "quote_volume": 272.999124, "trades": 8, "taker_buy_volume": 8342.1, "taker_buy_quote": 157.999374}, {"ts": 1769917800000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2906.4, "quote_volume": 55.047216, "trades": 2, "taker_buy_volume": 2906.4, "taker_buy_quote": 55.047216}, {"ts": 1769917860000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 7930.0, "quote_volume": 150.20408, "trades": 7, "taker_buy_volume": 1421.0, "taker_buy_quote": 26.92362}, {"ts": 1769917920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 421.0, "quote_volume": 7.97374, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 7.97374}, {"ts": 1769917980000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2637.3, "quote_volume": 49.950462, "trades": 1, "taker_buy_volume": 2637.3, "taker_buy_quote": 49.950462}, {"ts": 1769918040000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 6050.1, "quote_volume": 114.538423, "trades": 2, "taker_buy_volume": 6050.1, "taker_buy_quote": 114.538423}, {"ts": 1769918100000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 6042.0, "quote_volume": 114.37866, "trades": 2, "taker_buy_volume": 6042.0, "taker_buy_quote": 114.37866}, {"ts": 1769918160000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 501.5, "quote_volume": 9.503425, "trades": 1, "taker_buy_volume": 501.5, "taker_buy_quote": 9.503425}, {"ts": 1769918340000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 666.0, "quote_volume": 12.61404, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 12.61404}, {"ts": 1769918460000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 332.5, "quote_volume": 6.294225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 17116.0, "quote_volume": 323.87704, "trades": 4, "taker_buy_volume": 17116.0, "taker_buy_quote": 323.87704}, {"ts": 1769918640000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 50332.2, "quote_volume": 952.528408, "trades": 14, "taker_buy_volume": 7484.1, "taker_buy_quote": 141.674013}, {"ts": 1769918700000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 359.0, "quote_volume": 6.80305, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 6.80305}, {"ts": 1769918760000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 883.0, "quote_volume": 16.72402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 15000.0, "quote_volume": 284.7, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 284.7}, {"ts": 1769919060000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 366.7, "quote_volume": 6.959966, "trades": 1, "taker_buy_volume": 366.7, "taker_buy_quote": 6.959966}, {"ts": 1769919120000, "open": 0.01899, "high": 0.01903, "low": 0.01899, "close": 0.01903, "volume": 43027.0, "quote_volume": 817.32573, "trades": 14, "taker_buy_volume": 36952.0, "taker_buy_quote": 701.71848}, {"ts": 1769919180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 10284.1, "quote_volume": 195.521787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 313.6, "quote_volume": 5.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 22198.9, "quote_volume": 422.368344, "trades": 16, "taker_buy_volume": 16123.9, "taker_buy_quote": 306.700344}, {"ts": 1769919600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 353.0, "quote_volume": 6.71759, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 6.71759}, {"ts": 1769919720000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 908.0, "quote_volume": 17.23384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 9611.6, "quote_volume": 182.396242, "trades": 5, "taker_buy_volume": 344.0, "taker_buy_quote": 6.52912}, {"ts": 1769919960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 140654.4, "quote_volume": 2663.530758, "trades": 19, "taker_buy_volume": 30000.0, "taker_buy_quote": 567.9}, {"ts": 1769920200000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 653.0, "quote_volume": 12.38385, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 12.38385}, {"ts": 1769920260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920380000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.01898, "high": 0.01902, "low": 0.01898, "close": 0.01902, "volume": 15733.3, "quote_volume": 298.848388, "trades": 17, "taker_buy_volume": 15733.3, "taker_buy_quote": 298.848388}, {"ts": 1769920500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 332.0, "quote_volume": 6.31464, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 6.31464}, {"ts": 1769920560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8180.8, "quote_volume": 155.4352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3275.8, "quote_volume": 62.272958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 6532.8, "quote_volume": 124.315414, "trades": 10, "taker_buy_volume": 6532.8, "taker_buy_quote": 124.315414}, {"ts": 1769920800000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 1293.0, "quote_volume": 24.61233, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 6.22935}, {"ts": 1769920860000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2104.8, "quote_volume": 40.054344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 911.8, "quote_volume": 17.375618, "trades": 2, "taker_buy_volume": 911.8, "taker_buy_quote": 17.375618}, {"ts": 1769921160000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2816.8, "quote_volume": 53.688208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 1643.3, "quote_volume": 31.312997, "trades": 2, "taker_buy_volume": 813.2, "taker_buy_quote": 15.499592}, {"ts": 1769921400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 320.0, "quote_volume": 6.0992, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 6.0992}, {"ts": 1769921460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 932.0, "quote_volume": 17.73596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 328.0, "quote_volume": 6.24512, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 6.24512}, {"ts": 1769921760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 6075.0, "quote_volume": 115.60725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 327.0, "quote_volume": 6.22281, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 6.22281}, {"ts": 1769922060000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 17127.9, "quote_volume": 325.772658, "trades": 6, "taker_buy_volume": 15308.4, "taker_buy_quote": 291.165768}, {"ts": 1769922120000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 35010.7, "quote_volume": 664.995748, "trades": 9, "taker_buy_volume": 32903.5, "taker_buy_quote": 624.98002}, {"ts": 1769922180000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1645.0, "quote_volume": 31.20565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922240000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 4820.0, "quote_volume": 91.67333, "trades": 5, "taker_buy_volume": 4820.0, "taker_buy_quote": 91.67333}, {"ts": 1769922360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 672.0, "quote_volume": 12.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 321.5, "quote_volume": 6.105285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 12421.7, "quote_volume": 235.763866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 7745.6, "quote_volume": 147.231536, "trades": 3, "taker_buy_volume": 7129.6, "taker_buy_quote": 135.533696}, {"ts": 1769922660000, "open": 0.01904, "high": 0.01904, "low": 0.01899, "close": 0.01899, "volume": 75397.7, "quote_volume": 1434.421125, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922720000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 3153.1, "quote_volume": 59.887881, "trades": 3, "taker_buy_volume": 3153.1, "taker_buy_quote": 59.887881}, {"ts": 1769922780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 108632.4, "quote_volume": 2064.150776, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 570.3}, {"ts": 1769922900000, "open": 0.01901, "high": 0.01901, "low": 0.01898, "close": 0.01899, "volume": 32227.8, "quote_volume": 612.024102, "trades": 13, "taker_buy_volume": 8397.0, "taker_buy_quote": 159.50547}, {"ts": 1769922960000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 10004.4, "quote_volume": 190.14435, "trades": 4, "taker_buy_volume": 2107.8, "taker_buy_quote": 40.0482}, {"ts": 1769923020000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 522.7, "quote_volume": 9.936527, "trades": 1, "taker_buy_volume": 522.7, "taker_buy_quote": 9.936527}, {"ts": 1769923080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6075.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.425}, {"ts": 1769923140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 9220.1, "quote_volume": 174.736809, "trades": 5, "taker_buy_volume": 1553.7, "taker_buy_quote": 29.442615}, {"ts": 1769923260000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1591.4, "quote_volume": 30.125202, "trades": 2, "taker_buy_volume": 1591.4, "taker_buy_quote": 30.125202}, {"ts": 1769923320000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01897, "volume": 45839.0, "quote_volume": 869.747048, "trades": 10, "taker_buy_volume": 45839.0, "taker_buy_quote": 869.747048}, {"ts": 1769923380000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 10206.9, "quote_volume": 193.829031, "trades": 16, "taker_buy_volume": 10206.9, "taker_buy_quote": 193.829031}, {"ts": 1769923440000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 943.0, "quote_volume": 17.93921, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 17.93921}, {"ts": 1769923560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 324.0, "quote_volume": 6.1722, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 6.1722}, {"ts": 1769923860000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 318.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4387.4, "quote_volume": 83.14123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1794.0, "quote_volume": 33.92454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 686.0, "quote_volume": 12.99284, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 12.99284}, {"ts": 1769924460000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 4230.5, "quote_volume": 80.104516, "trades": 7, "taker_buy_volume": 2115.1, "taker_buy_quote": 40.059994}, {"ts": 1769924520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2867.7, "quote_volume": 54.19953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 935.0, "quote_volume": 17.64345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 998.5, "quote_volume": 18.87165, "trades": 2, "taker_buy_volume": 635.5, "taker_buy_quote": 12.01095}, {"ts": 1769924760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2120.4, "quote_volume": 40.054356, "trades": 2, "taker_buy_volume": 2120.4, "taker_buy_quote": 40.054356}, {"ts": 1769924880000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1060.2, "quote_volume": 20.027178, "trades": 1, "taker_buy_volume": 1060.2, "taker_buy_quote": 20.027178}, {"ts": 1769925060000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 892.0, "quote_volume": 16.86772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 355.0, "quote_volume": 6.71305, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 6.71305}, {"ts": 1769925360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 355.0, "quote_volume": 6.7095, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 6.7095}, {"ts": 1769925420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 353.0, "quote_volume": 6.68935, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 6.68935}, {"ts": 1769925660000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 639.8, "quote_volume": 12.117812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 10891.5, "quote_volume": 206.50284, "trades": 3, "taker_buy_volume": 10891.5, "taker_buy_quote": 206.50284}, {"ts": 1769925960000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 867.0, "quote_volume": 16.43832, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 10.7124}, {"ts": 1769926020000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 302.0, "quote_volume": 5.72592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1591.4, "quote_volume": 30.204772, "trades": 1, "taker_buy_volume": 1591.4, "taker_buy_quote": 30.204772}, {"ts": 1769926200000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 6075.0, "quote_volume": 115.48575, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.48575}, {"ts": 1769926380000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 675.0, "quote_volume": 12.8385, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 12.8385}, {"ts": 1769926560000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 6799.1, "quote_volume": 129.254181, "trades": 3, "taker_buy_volume": 6404.0, "taker_buy_quote": 121.74333}, {"ts": 1769926620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 535.4, "quote_volume": 10.183308, "trades": 1, "taker_buy_volume": 535.4, "taker_buy_quote": 10.183308}, {"ts": 1769926680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1794.0, "quote_volume": 34.12188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1794.0, "quote_volume": 34.10394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9595.9, "quote_volume": 182.3221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 939.0, "quote_volume": 17.83161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 328.0, "quote_volume": 6.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 325.0, "quote_volume": 6.175, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 6.175}, {"ts": 1769927460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3083.3, "quote_volume": 58.5827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.01897, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 21611.2, "quote_volume": 409.836706, "trades": 6, "taker_buy_volume": 325.0, "taker_buy_quote": 6.1685}, {"ts": 1769927760000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 3249.2, "quote_volume": 61.561785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927880000, "open": 0.01889, "high": 0.01889, "low": 0.01886, "close": 0.01886, "volume": 106721.4, "quote_volume": 2014.204522, "trades": 17, "taker_buy_volume": 6354.5, "taker_buy_quote": 119.909407}, {"ts": 1769927940000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2000.5, "quote_volume": 37.76944, "trades": 2, "taker_buy_volume": 1060.5, "taker_buy_quote": 20.02224}, {"ts": 1769928000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 12037.4, "quote_volume": 227.50686, "trades": 1, "taker_buy_volume": 12037.4, "taker_buy_quote": 227.50686}, {"ts": 1769928060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1600.5, "quote_volume": 30.297465, "trades": 1, "taker_buy_volume": 1600.5, "taker_buy_quote": 30.297465}, {"ts": 1769928180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 379.8, "quote_volume": 7.201008, "trades": 1, "taker_buy_volume": 379.8, "taker_buy_quote": 7.201008}, {"ts": 1769928300000, "open": 0.01895, "high": 0.01896, "low": 0.01893, "close": 0.01893, "volume": 253978.7, "quote_volume": 4815.318167, "trades": 18, "taker_buy_volume": 63118.5, "taker_buy_quote": 1196.640475}, {"ts": 1769928360000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 1402.4, "quote_volume": 26.550882, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 6.5343}, {"ts": 1769928420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 6075.0, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.01892, "high": 0.01894, "low": 0.0189, "close": 0.01892, "volume": 298606.9, "quote_volume": 5646.795244, "trades": 35, "taker_buy_volume": 27883.4, "taker_buy_quote": 527.675428}, {"ts": 1769928540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.01893, "high": 0.01893, "low": 0.01891, "close": 0.01891, "volume": 676.0, "quote_volume": 12.78982, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 12.78982}, {"ts": 1769928660000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 807.9, "quote_volume": 15.301626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 916.0, "quote_volume": 17.33072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 6075.0, "quote_volume": 114.87825, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.87825}, {"ts": 1769928840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 346.0, "quote_volume": 6.54632, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 6.54632}, {"ts": 1769928960000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 5287.8, "quote_volume": 100.045176, "trades": 3, "taker_buy_volume": 5287.8, "taker_buy_quote": 100.045176}, {"ts": 1769929020000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 343.0, "quote_volume": 6.4827, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 6.4827}, {"ts": 1769929260000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2119.5, "quote_volume": 40.037355, "trades": 2, "taker_buy_volume": 2119.5, "taker_buy_quote": 40.037355}, {"ts": 1769929320000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 349.0, "quote_volume": 6.5961, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 6.5961}, {"ts": 1769929560000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1059.6, "quote_volume": 20.015844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929620000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.01887, "high": 0.0189, "low": 0.01887, "close": 0.0189, "volume": 3388.9, "quote_volume": 63.983025, "trades": 6, "taker_buy_volume": 3037.3, "taker_buy_quote": 57.341301}, {"ts": 1769929740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 289.7, "quote_volume": 5.484021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929800000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 10639.0, "quote_volume": 201.67658, "trades": 6, "taker_buy_volume": 339.0, "taker_buy_quote": 6.43083}, {"ts": 1769929860000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 1929.4, "quote_volume": 36.54081, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 6.34825}, {"ts": 1769929920000, "open": 0.01895, "high": 0.01895, "low": 0.0189, "close": 0.0189, "volume": 115563.0, "quote_volume": 2184.267683, "trades": 40, "taker_buy_volume": 96437.8, "taker_buy_quote": 1822.77389}, {"ts": 1769929980000, "open": 0.01891, "high": 0.01896, "low": 0.01891, "close": 0.01896, "volume": 30154.4, "quote_volume": 570.478597, "trades": 23, "taker_buy_volume": 30154.4, "taker_buy_quote": 570.478597}, {"ts": 1769930040000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 3686.3, "quote_volume": 69.802782, "trades": 4, "taker_buy_volume": 1574.0, "taker_buy_quote": 29.79582}, {"ts": 1769930100000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 8526.6, "quote_volume": 161.408538, "trades": 5, "taker_buy_volume": 2451.6, "taker_buy_quote": 46.408788}, {"ts": 1769930160000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2193.7, "quote_volume": 41.526741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.01891, "high": 0.01895, "low": 0.01891, "close": 0.01895, "volume": 18866.2, "quote_volume": 356.950989, "trades": 32, "taker_buy_volume": 18866.2, "taker_buy_quote": 356.950989}, {"ts": 1769930460000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1794.0, "quote_volume": 33.96042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 927.0, "quote_volume": 17.53884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 339.0, "quote_volume": 6.41727, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 6.41727}, {"ts": 1769930760000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3232.3, "quote_volume": 61.187439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930940000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 2530.7, "quote_volume": 47.953395, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 6.38278}, {"ts": 1769931060000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 7720.0, "quote_volume": 146.38765, "trades": 2, "taker_buy_volume": 1645.0, "taker_buy_quote": 31.20565}, {"ts": 1769931180000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01897, "volume": 17133.6, "quote_volume": 325.037796, "trades": 7, "taker_buy_volume": 3162.0, "taker_buy_quote": 60.01476}, {"ts": 1769931300000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 25434.5, "quote_volume": 482.892132, "trades": 21, "taker_buy_volume": 25434.5, "taker_buy_quote": 482.892132}, {"ts": 1769931360000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 12718.5, "quote_volume": 241.99029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 312.0, "quote_volume": 5.92488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6075.0, "quote_volume": 115.5465, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.5465}, {"ts": 1769931540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.01908, "high": 0.01915, "low": 0.01908, "close": 0.01915, "volume": 14731.7, "quote_volume": 281.549157, "trades": 10, "taker_buy_volume": 14731.7, "taker_buy_quote": 281.549157}, {"ts": 1769931660000, "open": 0.01916, "high": 0.01921, "low": 0.01916, "close": 0.01919, "volume": 44590.0, "quote_volume": 855.227611, "trades": 37, "taker_buy_volume": 29895.6, "taker_buy_quote": 573.242075}, {"ts": 1769931720000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 3946.8, "quote_volume": 75.59167, "trades": 5, "taker_buy_volume": 3134.4, "taker_buy_quote": 60.03421}, {"ts": 1769931780000, "open": 0.01915, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 4693.7, "quote_volume": 89.871536, "trades": 7, "taker_buy_volume": 2899.7, "taker_buy_quote": 55.516436}, {"ts": 1769931840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2017.9, "quote_volume": 38.642785, "trades": 4, "taker_buy_volume": 1046.4, "taker_buy_quote": 20.03856}, {"ts": 1769931900000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 591.0, "quote_volume": 11.31765, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 11.31765}, {"ts": 1769932020000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 5233.0, "quote_volume": 100.06543, "trades": 4, "taker_buy_volume": 5233.0, "taker_buy_quote": 100.06543}, {"ts": 1769932080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 12150.0, "quote_volume": 232.00425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 4484.7, "quote_volume": 85.668253, "trades": 5, "taker_buy_volume": 4484.7, "taker_buy_quote": 85.668253}, {"ts": 1769932260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2097.7, "quote_volume": 40.087047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 989.0, "quote_volume": 18.88001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.01909, "high": 0.01909, "low": 0.01904, "close": 0.01904, "volume": 4896.0, "quote_volume": 93.24123, "trades": 5, "taker_buy_volume": 2702.3, "taker_buy_quote": 51.473182}, {"ts": 1769932560000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2193.7, "quote_volume": 41.768048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2103.2, "quote_volume": 40.023896, "trades": 2, "taker_buy_volume": 2103.2, "taker_buy_quote": 40.023896}, {"ts": 1769932680000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 308.0, "quote_volume": 5.86432, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 5.86432}, {"ts": 1769932860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2104.5, "quote_volume": 40.06968, "trades": 2, "taker_buy_volume": 2104.5, "taker_buy_quote": 40.06968}, {"ts": 1769932920000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 3896.5, "quote_volume": 74.17142, "trades": 3, "taker_buy_volume": 2102.5, "taker_buy_quote": 40.0316}, {"ts": 1769932980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 7869.0, "quote_volume": 149.58969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 1537.3, "quote_volume": 29.248325, "trades": 3, "taker_buy_volume": 887.9, "taker_buy_quote": 16.896737}, {"ts": 1769933160000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1080.5, "quote_volume": 20.540305, "trades": 1, "taker_buy_volume": 1080.5, "taker_buy_quote": 20.540305}, {"ts": 1769933340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 977.0, "quote_volume": 18.59231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 306.0, "quote_volume": 5.83236, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 5.83236}, {"ts": 1769933460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2193.7, "quote_volume": 41.768048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 2497.7, "quote_volume": 47.509294, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 5.78512}, {"ts": 1769933760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 657.3, "quote_volume": 12.501846, "trades": 1, "taker_buy_volume": 657.3, "taker_buy_quote": 12.501846}, {"ts": 1769933880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 308.0, "quote_volume": 5.8674, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 5.8674}, {"ts": 1769934060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.01902, "high": 0.01906, "low": 0.01902, "close": 0.01906, "volume": 12956.6, "quote_volume": 246.715744, "trades": 6, "taker_buy_volume": 7274.3, "taker_buy_quote": 138.638398}, {"ts": 1769934240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1794.0, "quote_volume": 34.19364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 19519.0, "quote_volume": 371.770794, "trades": 9, "taker_buy_volume": 297.0, "taker_buy_quote": 5.65191}, {"ts": 1769934360000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.01903, "high": 0.01905, "low": 0.01903, "close": 0.01905, "volume": 205434.6, "quote_volume": 3909.541938, "trades": 7, "taker_buy_volume": 199359.6, "taker_buy_quote": 3793.813188}, {"ts": 1769934540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1794.0, "quote_volume": 34.1757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 2398.0, "quote_volume": 45.69398, "trades": 3, "taker_buy_volume": 604.0, "taker_buy_quote": 11.51828}, {"ts": 1769934660000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 6374.0, "quote_volume": 121.6219, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 5.7109}, {"ts": 1769934960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 987.0, "quote_volume": 18.88131, "trades": 1, "taker_buy_volume": 987.0, "taker_buy_quote": 18.88131}, {"ts": 1769935080000, "open": 0.01919, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 14761.8, "quote_volume": 283.352341, "trades": 7, "taker_buy_volume": 10006.2, "taker_buy_quote": 192.11904}, {"ts": 1769935140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 2439.6, "quote_volume": 46.773588, "trades": 2, "taker_buy_volume": 645.6, "taker_buy_quote": 12.382608}, {"ts": 1769935380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 2325.0, "quote_volume": 44.58288, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 10.17396}, {"ts": 1769935560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3133.2, "quote_volume": 59.969448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 6576.6, "quote_volume": 125.744592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2193.7, "quote_volume": 41.965481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 6075.0, "quote_volume": 116.154, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 116.154}, {"ts": 1769936040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 6075.0, "quote_volume": 116.09325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 10959.7, "quote_volume": 209.215063, "trades": 4, "taker_buy_volume": 561.0, "taker_buy_quote": 10.70388}, {"ts": 1769936160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 393.4, "quote_volume": 7.506072, "trades": 1, "taker_buy_volume": 393.4, "taker_buy_quote": 7.506072}, {"ts": 1769936340000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 1025.2, "quote_volume": 19.554496, "trades": 2, "taker_buy_volume": 393.2, "taker_buy_quote": 7.502256}, {"ts": 1769936400000, "open": 0.01907, "high": 0.01907, "low": 0.01904, "close": 0.01904, "volume": 2875.9, "quote_volume": 54.77367, "trades": 3, "taker_buy_volume": 682.2, "taker_buy_quote": 13.005622}, {"ts": 1769936460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 393.8, "quote_volume": 7.509766, "trades": 1, "taker_buy_volume": 393.8, "taker_buy_quote": 7.509766}, {"ts": 1769936520000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 4381.1, "quote_volume": 83.420078, "trades": 3, "taker_buy_volume": 393.4, "taker_buy_quote": 7.49427}, {"ts": 1769936580000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1444.1, "quote_volume": 27.495664, "trades": 2, "taker_buy_volume": 1444.1, "taker_buy_quote": 27.495664}, {"ts": 1769936640000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 8609.6, "quote_volume": 164.105794, "trades": 4, "taker_buy_volume": 2534.6, "taker_buy_quote": 48.316294}, {"ts": 1769936700000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 1812.3, "quote_volume": 34.58655, "trades": 2, "taker_buy_volume": 393.3, "taker_buy_quote": 7.51203}, {"ts": 1769936760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 392.8, "quote_volume": 7.506408, "trades": 1, "taker_buy_volume": 392.8, "taker_buy_quote": 7.506408}, {"ts": 1769936820000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 392.7, "quote_volume": 7.496643, "trades": 1, "taker_buy_volume": 392.7, "taker_buy_quote": 7.496643}, {"ts": 1769936880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 655.0, "quote_volume": 12.4974, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 12.4974}, {"ts": 1769936940000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 1400.2, "quote_volume": 26.705746, "trades": 2, "taker_buy_volume": 393.2, "taker_buy_quote": 7.502256}, {"ts": 1769937000000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 1480.9, "quote_volume": 28.261332, "trades": 4, "taker_buy_volume": 898.0, "taker_buy_quote": 17.1396}, {"ts": 1769937060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 8268.7, "quote_volume": 157.766796, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.911}, {"ts": 1769937120000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 67006.5, "quote_volume": 1278.684205, "trades": 23, "taker_buy_volume": 53634.6, "taker_buy_quote": 1023.548353}, {"ts": 1769937180000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 114186.1, "quote_volume": 2178.132667, "trades": 35, "taker_buy_volume": 89265.9, "taker_buy_quote": 1702.655251}, {"ts": 1769937240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 722.5, "quote_volume": 13.7853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1523.4, "quote_volume": 29.005536, "trades": 2, "taker_buy_volume": 1523.4, "taker_buy_quote": 29.005536}, {"ts": 1769937420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 292.0, "quote_volume": 5.55676, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 5.55676}, {"ts": 1769937660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 293.0, "quote_volume": 5.57286, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 5.57286}, {"ts": 1769937720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2193.7, "quote_volume": 41.702237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 13971.6, "quote_volume": 265.102002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 2052.0, "quote_volume": 38.95326, "trades": 6, "taker_buy_volume": 473.0, "taker_buy_quote": 8.97754}, {"ts": 1769938020000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1000.0, "quote_volume": 18.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 6387.0, "quote_volume": 121.28913, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 5.92488}, {"ts": 1769938260000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 539.9, "quote_volume": 10.263499, "trades": 1, "taker_buy_volume": 539.9, "taker_buy_quote": 10.263499}, {"ts": 1769938320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 6075.0, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.668}, {"ts": 1769938440000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 295.0, "quote_volume": 5.62565, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 5.62565}, {"ts": 1769938560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 980.0, "quote_volume": 18.7082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 314.4, "quote_volume": 6.001896, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 6.001896}, {"ts": 1769938800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 647.0, "quote_volume": 12.3577, "trades": 2, "taker_buy_volume": 647.0, "taker_buy_quote": 12.3577}, {"ts": 1769938980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5748.0, "quote_volume": 109.95924, "trades": 12, "taker_buy_volume": 4184.0, "taker_buy_quote": 80.03992}, {"ts": 1769939100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 849.0, "quote_volume": 16.25835, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 16.25835}, {"ts": 1769939160000, "open": 0.01914, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 4181.9, "quote_volume": 79.978854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2853.1, "quote_volume": 54.522741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1794.0, "quote_volume": 34.30128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 305.7, "quote_volume": 5.841927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 524.0, "quote_volume": 10.02412, "trades": 3, "taker_buy_volume": 524.0, "taker_buy_quote": 10.02412}, {"ts": 1769939580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 498.0, "quote_volume": 9.52176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 550.0, "quote_volume": 10.527, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 10.527}, {"ts": 1769939760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 47665.9, "quote_volume": 913.128644, "trades": 7, "taker_buy_volume": 47665.9, "taker_buy_quote": 913.128644}, {"ts": 1769939880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1794.0, "quote_volume": 34.39098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 2270.0, "quote_volume": 43.49796, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 9.12492}, {"ts": 1769940060000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 6075.0, "quote_volume": 116.33625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.01913, "high": 0.01913, "low": 0.01908, "close": 0.01908, "volume": 113720.3, "quote_volume": 2172.045927, "trades": 15, "taker_buy_volume": 12674.0, "taker_buy_quote": 241.90687}, {"ts": 1769940360000, "open": 0.01909, "high": 0.01918, "low": 0.01909, "close": 0.01917, "volume": 468620.7, "quote_volume": 8971.164419, "trades": 38, "taker_buy_volume": 237678.2, "taker_buy_quote": 4547.941331}, {"ts": 1769940420000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01918, "volume": 3133.9, "quote_volume": 60.116668, "trades": 4, "taker_buy_volume": 1043.0, "taker_buy_quote": 20.013206}, {"ts": 1769940480000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 6256.9, "quote_volume": 120.007353, "trades": 6, "taker_buy_volume": 3129.0, "taker_buy_quote": 60.04551}, {"ts": 1769940540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3129.0, "quote_volume": 60.04551, "trades": 3, "taker_buy_volume": 3129.0, "taker_buy_quote": 60.04551}, {"ts": 1769940660000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 6230.8, "quote_volume": 119.548175, "trades": 5, "taker_buy_volume": 4143.5, "taker_buy_quote": 79.513761}, {"ts": 1769940720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 10856.9, "quote_volume": 208.343911, "trades": 2, "taker_buy_volume": 10856.9, "taker_buy_quote": 208.343911}, {"ts": 1769940780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4730.7, "quote_volume": 90.876747, "trades": 1, "taker_buy_volume": 4730.7, "taker_buy_quote": 90.876747}, {"ts": 1769940840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4168.0, "quote_volume": 80.10896, "trades": 4, "taker_buy_volume": 4168.0, "taker_buy_quote": 80.10896}, {"ts": 1769940900000, "open": 0.01921, "high": 0.01922, "low": 0.0192, "close": 0.0192, "volume": 6247.5, "quote_volume": 119.98004, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 9.7061}, {"ts": 1769940960000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3493.0, "quote_volume": 66.99574, "trades": 6, "taker_buy_volume": 3493.0, "taker_buy_quote": 66.99574}, {"ts": 1769941020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1563.0, "quote_volume": 30.0096, "trades": 3, "taker_buy_volume": 1563.0, "taker_buy_quote": 30.0096}, {"ts": 1769941140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2657.6, "quote_volume": 50.866464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 7780.0, "quote_volume": 148.844036, "trades": 7, "taker_buy_volume": 3206.4, "taker_buy_quote": 61.351068}, {"ts": 1769941440000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 24036.2, "quote_volume": 459.962506, "trades": 3, "taker_buy_volume": 22978.2, "taker_buy_quote": 439.722966}, {"ts": 1769941500000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 819.0, "quote_volume": 15.67266, "trades": 2, "taker_buy_volume": 819.0, "taker_buy_quote": 15.67266}, {"ts": 1769941560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2632.2, "quote_volume": 50.327664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5000.0, "quote_volume": 95.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01904, "volume": 82790.3, "quote_volume": 1578.949132, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.01903, "high": 0.01903, "low": 0.019, "close": 0.01901, "volume": 24128.7, "quote_volume": 458.806131, "trades": 5, "taker_buy_volume": 17101.0, "taker_buy_quote": 325.069}, {"ts": 1769942100000, "open": 0.019, "high": 0.01901, "low": 0.01897, "close": 0.01899, "volume": 30144.3, "quote_volume": 572.012585, "trades": 8, "taker_buy_volume": 2670.0, "taker_buy_quote": 50.72431}, {"ts": 1769942160000, "open": 0.01896, "high": 0.01896, "low": 0.01891, "close": 0.01894, "volume": 41948.9, "quote_volume": 794.041964, "trades": 15, "taker_buy_volume": 20981.9, "taker_buy_quote": 397.152206}, {"ts": 1769942220000, "open": 0.01892, "high": 0.01892, "low": 0.01889, "close": 0.0189, "volume": 75693.0, "quote_volume": 1430.540731, "trades": 20, "taker_buy_volume": 24047.7, "taker_buy_quote": 454.591014}, {"ts": 1769942280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1022.0, "quote_volume": 19.33624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 322.0, "quote_volume": 6.0858, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 6.0858}, {"ts": 1769942460000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2769.4, "quote_volume": 52.313966, "trades": 4, "taker_buy_volume": 2769.4, "taker_buy_quote": 52.313966}, {"ts": 1769942520000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 8734.1, "quote_volume": 165.140634, "trades": 6, "taker_buy_volume": 8734.1, "taker_buy_quote": 165.140634}, {"ts": 1769942580000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01888, "volume": 14356.9, "quote_volume": 271.000762, "trades": 10, "taker_buy_volume": 8518.1, "taker_buy_quote": 160.764218}, {"ts": 1769942760000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 586.0, "quote_volume": 11.04024, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 11.04024}, {"ts": 1769942820000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 2666.3, "quote_volume": 50.286418, "trades": 3, "taker_buy_volume": 2121.1, "taker_buy_quote": 40.003946}, {"ts": 1769942880000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.01888, "high": 0.01891, "low": 0.01888, "close": 0.01891, "volume": 7893.6, "quote_volume": 149.066489, "trades": 10, "taker_buy_volume": 7893.6, "taker_buy_quote": 149.066489}, {"ts": 1769943000000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 323.0, "quote_volume": 6.10793, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 6.10793}, {"ts": 1769943060000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 3177.5, "quote_volume": 59.980609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.01886, "high": 0.01887, "low": 0.01883, "close": 0.01883, "volume": 22621.5, "quote_volume": 426.38772, "trades": 9, "taker_buy_volume": 1393.3, "taker_buy_quote": 26.249199}, {"ts": 1769943360000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 3188.5, "quote_volume": 60.039455, "trades": 4, "taker_buy_volume": 3188.5, "taker_buy_quote": 60.039455}, {"ts": 1769943420000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 15478.4, "quote_volume": 291.148704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943480000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 7563.3, "quote_volume": 142.341306, "trades": 2, "taker_buy_volume": 7563.3, "taker_buy_quote": 142.341306}, {"ts": 1769943540000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 6054.0, "quote_volume": 113.99682, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 103.565}, {"ts": 1769943600000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 659.0, "quote_volume": 12.42558, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 12.42558}, {"ts": 1769943660000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2532.2, "quote_volume": 47.85858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2118.0, "quote_volume": 40.05138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2118.0, "quote_volume": 40.05138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.01891, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 35630.3, "quote_volume": 673.626352, "trades": 11, "taker_buy_volume": 26058.0, "taker_buy_quote": 492.60678}, {"ts": 1769943960000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4577.0, "quote_volume": 86.55107, "trades": 3, "taker_buy_volume": 4259.0, "taker_buy_quote": 80.53769}, {"ts": 1769944020000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 5607.0, "quote_volume": 106.116152, "trades": 9, "taker_buy_volume": 5289.0, "taker_buy_quote": 100.099592}, {"ts": 1769944080000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 5553.4, "quote_volume": 105.139088, "trades": 8, "taker_buy_volume": 3438.0, "taker_buy_quote": 65.094566}, {"ts": 1769944140000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 6862.0, "quote_volume": 129.96628, "trades": 3, "taker_buy_volume": 6862.0, "taker_buy_quote": 129.96628}, {"ts": 1769944200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 23184.0, "quote_volume": 439.10496, "trades": 7, "taker_buy_volume": 23184.0, "taker_buy_quote": 439.10496}, {"ts": 1769944260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 6075.0, "quote_volume": 115.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 4025.0, "quote_volume": 76.311998, "trades": 7, "taker_buy_volume": 4025.0, "taker_buy_quote": 76.311998}, {"ts": 1769944500000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 7538.2, "quote_volume": 142.628844, "trades": 3, "taker_buy_volume": 305.0, "taker_buy_quote": 5.7767}, {"ts": 1769944560000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1359.0, "quote_volume": 25.69869, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 25.69869}, {"ts": 1769944620000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 321.0, "quote_volume": 6.0669, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 6.0669}, {"ts": 1769944860000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 7333.8, "quote_volume": 138.721248, "trades": 9, "taker_buy_volume": 7333.8, "taker_buy_quote": 138.721248}, {"ts": 1769944920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 327.0, "quote_volume": 6.1803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3248.1, "quote_volume": 61.38909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 7099.2, "quote_volume": 134.032896, "trades": 11, "taker_buy_volume": 7099.2, "taker_buy_quote": 134.032896}, {"ts": 1769945160000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 328.0, "quote_volume": 6.19592, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 6.19592}, {"ts": 1769945460000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.019, "volume": 56695.3, "quote_volume": 1077.155357, "trades": 20, "taker_buy_volume": 26375.3, "taker_buy_quote": 500.925357}, {"ts": 1769945760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 15000.0, "quote_volume": 285.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 285.0}, {"ts": 1769945820000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 3459.2, "quote_volume": 65.784334, "trades": 4, "taker_buy_volume": 390.0, "taker_buy_quote": 7.4178}, {"ts": 1769945880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01901, "volume": 43916.6, "quote_volume": 834.495957, "trades": 26, "taker_buy_volume": 43547.9, "taker_buy_quote": 827.494344}, {"ts": 1769946060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 637.7, "quote_volume": 12.129054, "trades": 1, "taker_buy_volume": 637.7, "taker_buy_quote": 12.129054}, {"ts": 1769946180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 7689.3, "quote_volume": 146.428182, "trades": 4, "taker_buy_volume": 2391.0, "taker_buy_quote": 45.54855}, {"ts": 1769946360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2767.6, "quote_volume": 52.5844, "trades": 1, "taker_buy_volume": 2767.6, "taker_buy_quote": 52.5844}, {"ts": 1769946420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 43284.0, "quote_volume": 822.370355, "trades": 13, "taker_buy_volume": 43284.0, "taker_buy_quote": 822.370355}, {"ts": 1769946540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2106.1, "quote_volume": 39.973778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 300.0, "quote_volume": 5.696995, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 5.696995}, {"ts": 1769946660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1010.0, "quote_volume": 19.1597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 301.0, "quote_volume": 5.71298, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 5.71298}, {"ts": 1769946960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 791.0, "quote_volume": 14.99736, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 14.99736}, {"ts": 1769947080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 304.0, "quote_volume": 5.76992, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 5.76992}, {"ts": 1769947260000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 15000.0, "quote_volume": 284.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 400.6, "quote_volume": 7.599382, "trades": 1, "taker_buy_volume": 400.6, "taker_buy_quote": 7.599382}, {"ts": 1769947380000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947500000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 300.0, "quote_volume": 5.688, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.688}, {"ts": 1769947560000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2193.7, "quote_volume": 41.526741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 2803.7, "quote_volume": 53.030167, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 11.5473}, {"ts": 1769947860000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 688.0, "quote_volume": 13.02384, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 13.02384}, {"ts": 1769947980000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 7518.5, "quote_volume": 142.425575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.01894, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 8492.7, "quote_volume": 160.833641, "trades": 4, "taker_buy_volume": 6379.0, "taker_buy_quote": 120.8213}, {"ts": 1769948160000, "open": 0.01893, "high": 0.01893, "low": 0.0189, "close": 0.0189, "volume": 34226.0, "quote_volume": 647.866479, "trades": 6, "taker_buy_volume": 1056.7, "taker_buy_quote": 19.97163}, {"ts": 1769948220000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1057.0, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 19.99844}, {"ts": 1769948280000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 34228.0, "quote_volume": 648.0206, "trades": 6, "taker_buy_volume": 34228.0, "taker_buy_quote": 648.0206}, {"ts": 1769948400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 305.0, "quote_volume": 5.795, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 5.795}, {"ts": 1769948460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2109.3, "quote_volume": 40.034514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.01896, "high": 0.01896, "low": 0.01892, "close": 0.01892, "volume": 15085.6, "quote_volume": 285.876551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 25188.7, "quote_volume": 476.055841, "trades": 15, "taker_buy_volume": 12251.6, "taker_buy_quote": 231.55524}, {"ts": 1769948640000, "open": 0.01888, "high": 0.01888, "low": 0.01884, "close": 0.01886, "volume": 77412.8, "quote_volume": 1460.191521, "trades": 14, "taker_buy_volume": 45050.4, "taker_buy_quote": 849.489474}, {"ts": 1769948700000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 327.0, "quote_volume": 6.17703, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 6.17703}, {"ts": 1769948760000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 15923.0, "quote_volume": 300.47624, "trades": 3, "taker_buy_volume": 15923.0, "taker_buy_quote": 300.47624}, {"ts": 1769948880000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 994.0, "quote_volume": 18.77666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949000000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 3489.0, "quote_volume": 66.072889, "trades": 5, "taker_buy_volume": 3489.0, "taker_buy_quote": 66.072889}, {"ts": 1769949060000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1559.0, "quote_volume": 29.51187, "trades": 3, "taker_buy_volume": 1559.0, "taker_buy_quote": 29.51187}, {"ts": 1769949180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1348.0, "quote_volume": 25.51764, "trades": 3, "taker_buy_volume": 1348.0, "taker_buy_quote": 25.51764}, {"ts": 1769949240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.01893, "high": 0.01899, "low": 0.01893, "close": 0.01899, "volume": 27401.0, "quote_volume": 518.71941, "trades": 4, "taker_buy_volume": 27401.0, "taker_buy_quote": 518.71941}, {"ts": 1769949360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3159.0, "quote_volume": 60.021, "trades": 2, "taker_buy_volume": 3159.0, "taker_buy_quote": 60.021}, {"ts": 1769949420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 6323.5, "quote_volume": 120.027656, "trades": 8, "taker_buy_volume": 2108.0, "taker_buy_quote": 40.017466}, {"ts": 1769949540000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 2092.0, "quote_volume": 39.66856, "trades": 3, "taker_buy_volume": 1112.0, "taker_buy_quote": 21.09756}, {"ts": 1769949660000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 1444.0, "quote_volume": 27.41109, "trades": 4, "taker_buy_volume": 1444.0, "taker_buy_quote": 27.41109}, {"ts": 1769949840000, "open": 0.01899, "high": 0.01899, "low": 0.01894, "close": 0.01894, "volume": 54805.5, "quote_volume": 1039.339038, "trades": 14, "taker_buy_volume": 6588.0, "taker_buy_quote": 124.92387}, {"ts": 1769949900000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 38303.1, "quote_volume": 724.929992, "trades": 14, "taker_buy_volume": 31173.9, "taker_buy_quote": 590.045528}, {"ts": 1769949960000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 1824.0, "quote_volume": 34.52833, "trades": 4, "taker_buy_volume": 1824.0, "taker_buy_quote": 34.52833}, {"ts": 1769950020000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 2059.2, "quote_volume": 39.032722, "trades": 3, "taker_buy_volume": 2059.2, "taker_buy_quote": 39.032722}, {"ts": 1769950080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 298.0, "quote_volume": 5.65008, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 5.65008}, {"ts": 1769950260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 5692.4, "quote_volume": 107.760112, "trades": 6, "taker_buy_volume": 298.0, "taker_buy_quote": 5.64412}, {"ts": 1769950560000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 4387.4, "quote_volume": 83.053482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2193.7, "quote_volume": 41.526741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 1887.0, "quote_volume": 35.82495, "trades": 2, "taker_buy_volume": 1887.0, "taker_buy_quote": 35.82495}, {"ts": 1769950860000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.01902, "high": 0.01908, "low": 0.01902, "close": 0.01907, "volume": 15272.3, "quote_volume": 290.950867, "trades": 19, "taker_buy_volume": 13167.7, "taker_buy_quote": 250.816145}, {"ts": 1769950980000, "open": 0.01907, "high": 0.01907, "low": 0.01903, "close": 0.01903, "volume": 15272.3, "quote_volume": 290.715901, "trades": 4, "taker_buy_volume": 13171.5, "taker_buy_quote": 250.653645}, {"ts": 1769951040000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1828.5, "quote_volume": 34.796355, "trades": 1, "taker_buy_volume": 1828.5, "taker_buy_quote": 34.796355}, {"ts": 1769951100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 456.0, "quote_volume": 8.68224, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 8.68224}, {"ts": 1769951160000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1312.1, "quote_volume": 24.969263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951220000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 6459.2, "quote_volume": 122.912104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 5855.5, "quote_volume": 111.440295, "trades": 5, "taker_buy_volume": 4842.5, "taker_buy_quote": 92.162905}, {"ts": 1769951400000, "open": 0.01904, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 13971.5, "quote_volume": 266.029676, "trades": 9, "taker_buy_volume": 13149.6, "taker_buy_quote": 250.388919}, {"ts": 1769951460000, "open": 0.01905, "high": 0.01909, "low": 0.01904, "close": 0.01909, "volume": 67078.7, "quote_volume": 1278.846705, "trades": 16, "taker_buy_volume": 54200.0, "taker_buy_quote": 1033.554496}, {"ts": 1769951520000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 27240.7, "quote_volume": 520.28688, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 20.02541}, {"ts": 1769951580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2098.5, "quote_volume": 40.03938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 11663.2, "quote_volume": 222.643646, "trades": 5, "taker_buy_volume": 3671.3, "taker_buy_quote": 70.100837}, {"ts": 1769951700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 6075.0, "quote_volume": 115.85025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3150.0, "quote_volume": 60.0705, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 60.0705}, {"ts": 1769951880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 6623.0, "quote_volume": 126.36684, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 10.45584}, {"ts": 1769952060000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 11563.6, "quote_volume": 220.767578, "trades": 5, "taker_buy_volume": 3667.0, "taker_buy_quote": 70.0397}, {"ts": 1769952120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 4150.0, "quote_volume": 79.19739, "trades": 6, "taker_buy_volume": 4150.0, "taker_buy_quote": 79.19739}, {"ts": 1769952240000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 5304.0, "quote_volume": 101.17934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952300000, "open": 0.01907, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 11793.5, "quote_volume": 224.88336, "trades": 9, "taker_buy_volume": 3475.0, "taker_buy_quote": 66.272}, {"ts": 1769952360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 13427.4, "quote_volume": 255.699698, "trades": 9, "taker_buy_volume": 6302.0, "taker_buy_quote": 120.032082}, {"ts": 1769952540000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 19716.0, "quote_volume": 376.16548, "trades": 10, "taker_buy_volume": 19716.0, "taker_buy_quote": 376.16548}, {"ts": 1769952600000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 14421.5, "quote_volume": 275.417969, "trades": 12, "taker_buy_volume": 6855.0, "taker_buy_quote": 130.89906}, {"ts": 1769952660000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 9430.3, "quote_volume": 180.07681, "trades": 7, "taker_buy_volume": 9430.3, "taker_buy_quote": 180.07681}, {"ts": 1769952720000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 15368.0, "quote_volume": 293.3788, "trades": 3, "taker_buy_volume": 15368.0, "taker_buy_quote": 293.3788}, {"ts": 1769952780000, "open": 0.0191, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 26370.3, "quote_volume": 503.529517, "trades": 13, "taker_buy_volume": 23382.0, "taker_buy_quote": 446.48287}, {"ts": 1769952840000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 4702.3, "quote_volume": 89.784705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.01908, "high": 0.01908, "low": 0.01905, "close": 0.01905, "volume": 20606.6, "quote_volume": 392.792628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2662.0, "quote_volume": 50.68448, "trades": 3, "taker_buy_volume": 2662.0, "taker_buy_quote": 50.68448}, {"ts": 1769953020000, "open": 0.01905, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 14436.1, "quote_volume": 275.008115, "trades": 14, "taker_buy_volume": 6303.0, "taker_buy_quote": 120.082626}, {"ts": 1769953080000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 4902.8, "quote_volume": 93.452898, "trades": 6, "taker_buy_volume": 4466.5, "taker_buy_quote": 85.13702}, {"ts": 1769953140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 12781.0, "quote_volume": 243.73367, "trades": 7, "taker_buy_volume": 6706.0, "taker_buy_quote": 127.88342}, {"ts": 1769953200000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 4533.0, "quote_volume": 86.36387, "trades": 6, "taker_buy_volume": 4533.0, "taker_buy_quote": 86.36387}, {"ts": 1769953260000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 17406.7, "quote_volume": 331.231285, "trades": 4, "taker_buy_volume": 9510.1, "taker_buy_quote": 180.977203}, {"ts": 1769953320000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 15677.7, "quote_volume": 298.510185, "trades": 2, "taker_buy_volume": 15677.7, "taker_buy_quote": 298.510185}, {"ts": 1769953380000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2489.9, "quote_volume": 47.407696, "trades": 1, "taker_buy_volume": 2489.9, "taker_buy_quote": 47.407696}, {"ts": 1769953440000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 2747.8, "quote_volume": 52.324558, "trades": 3, "taker_buy_volume": 644.6, "taker_buy_quote": 12.27963}, {"ts": 1769953560000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 26331.2, "quote_volume": 501.430068, "trades": 30, "taker_buy_volume": 8402.0, "taker_buy_quote": 160.037078}, {"ts": 1769953620000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 6853.4, "quote_volume": 130.333908, "trades": 4, "taker_buy_volume": 2466.0, "taker_buy_quote": 46.88556}, {"ts": 1769953740000, "open": 0.019, "high": 0.01901, "low": 0.01897, "close": 0.01897, "volume": 10543.1, "quote_volume": 200.120927, "trades": 5, "taker_buy_volume": 2270.0, "taker_buy_quote": 43.142179}, {"ts": 1769953800000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 9021.8, "quote_volume": 170.922134, "trades": 7, "taker_buy_volume": 898.0, "taker_buy_quote": 17.0171}, {"ts": 1769953860000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2275.0, "quote_volume": 43.06575, "trades": 4, "taker_buy_volume": 2275.0, "taker_buy_quote": 43.06575}, {"ts": 1769953920000, "open": 0.01891, "high": 0.01891, "low": 0.01888, "close": 0.01888, "volume": 11842.8, "quote_volume": 223.637994, "trades": 7, "taker_buy_volume": 1531.0, "taker_buy_quote": 28.95121}, {"ts": 1769953980000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 17123.6, "quote_volume": 322.77986, "trades": 4, "taker_buy_volume": 17123.6, "taker_buy_quote": 322.77986}, {"ts": 1769954040000, "open": 0.01886, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 3143.8, "quote_volume": 59.302682, "trades": 3, "taker_buy_volume": 2122.8, "taker_buy_quote": 40.046622}, {"ts": 1769954100000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 2985.1, "quote_volume": 56.325497, "trades": 2, "taker_buy_volume": 2985.1, "taker_buy_quote": 56.325497}, {"ts": 1769954160000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2424.4, "quote_volume": 45.651452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954220000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 2127.2, "quote_volume": 40.1509, "trades": 2, "taker_buy_volume": 2127.2, "taker_buy_quote": 40.1509}, {"ts": 1769954280000, "open": 0.01888, "high": 0.01896, "low": 0.01888, "close": 0.01896, "volume": 182533.5, "quote_volume": 3451.684663, "trades": 35, "taker_buy_volume": 161585.1, "taker_buy_quote": 3054.805495}, {"ts": 1769954340000, "open": 0.01896, "high": 0.019, "low": 0.01896, "close": 0.01898, "volume": 218484.0, "quote_volume": 4149.630293, "trades": 30, "taker_buy_volume": 149908.8, "taker_buy_quote": 2847.043371}, {"ts": 1769954400000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01895, "volume": 20885.3, "quote_volume": 395.828191, "trades": 6, "taker_buy_volume": 606.0, "taker_buy_quote": 11.49261}, {"ts": 1769954460000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 35722.4, "quote_volume": 676.666777, "trades": 31, "taker_buy_volume": 6338.1, "taker_buy_quote": 120.128135}, {"ts": 1769954520000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 3013.2, "quote_volume": 57.000784, "trades": 3, "taker_buy_volume": 1058.6, "taker_buy_quote": 20.039298}, {"ts": 1769954580000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.01897, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 7887.0, "quote_volume": 149.62148, "trades": 6, "taker_buy_volume": 1486.0, "taker_buy_quote": 28.19777}, {"ts": 1769954760000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954820000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 7339.0, "quote_volume": 139.394972, "trades": 6, "taker_buy_volume": 1264.0, "taker_buy_quote": 24.030722}, {"ts": 1769954880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 16297.2, "quote_volume": 309.6468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 1687.0, "quote_volume": 32.00873, "trades": 3, "taker_buy_volume": 1687.0, "taker_buy_quote": 32.00873}, {"ts": 1769955000000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 24565.0, "quote_volume": 465.99474, "trades": 18, "taker_buy_volume": 24565.0, "taker_buy_quote": 465.99474}, {"ts": 1769955060000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01896, "volume": 26614.9, "quote_volume": 504.244501, "trades": 15, "taker_buy_volume": 9502.0, "taker_buy_quote": 180.126175}, {"ts": 1769955120000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 3166.0, "quote_volume": 60.04319, "trades": 2, "taker_buy_volume": 3166.0, "taker_buy_quote": 60.04319}, {"ts": 1769955180000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 354.0, "quote_volume": 6.71892, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 6.71892}, {"ts": 1769955240000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01895, "volume": 1612.0, "quote_volume": 30.5573, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 6.2634}, {"ts": 1769955300000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 5625.2, "quote_volume": 106.625572, "trades": 7, "taker_buy_volume": 3514.0, "taker_buy_quote": 66.59722}, {"ts": 1769955360000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 3174.0, "quote_volume": 60.073247, "trades": 4, "taker_buy_volume": 3174.0, "taker_buy_quote": 60.073247}, {"ts": 1769955420000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 15000.0, "quote_volume": 283.95, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 283.95}, {"ts": 1769955480000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955540000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01889, "volume": 76803.9, "quote_volume": 1450.696002, "trades": 11, "taker_buy_volume": 15306.0, "taker_buy_quote": 289.1334}, {"ts": 1769955600000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01892, "volume": 6007.0, "quote_volume": 113.68616, "trades": 10, "taker_buy_volume": 5691.0, "taker_buy_quote": 107.70744}, {"ts": 1769955720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2114.9, "quote_volume": 40.013908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2114.9, "quote_volume": 39.992759, "trades": 2, "taker_buy_volume": 2114.9, "taker_buy_quote": 39.992759}, {"ts": 1769955840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.01892, "high": 0.01893, "low": 0.01887, "close": 0.01893, "volume": 113317.0, "quote_volume": 2141.617108, "trades": 25, "taker_buy_volume": 71469.0, "taker_buy_quote": 1351.015268}, {"ts": 1769955960000, "open": 0.01891, "high": 0.01893, "low": 0.0189, "close": 0.0189, "volume": 12114.0, "quote_volume": 229.25915, "trades": 10, "taker_buy_volume": 6039.0, "taker_buy_quote": 114.2594}, {"ts": 1769956020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.01885, "high": 0.01889, "low": 0.01885, "close": 0.01889, "volume": 13810.1, "quote_volume": 260.731702, "trades": 14, "taker_buy_volume": 13810.1, "taker_buy_quote": 260.731702}, {"ts": 1769956260000, "open": 0.0189, "high": 0.0189, "low": 0.01886, "close": 0.01886, "volume": 28867.9, "quote_volume": 544.619761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956320000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 1062.0, "quote_volume": 20.082423, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 20.082423}, {"ts": 1769956380000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1057.8, "quote_volume": 19.981842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.01884, "high": 0.01884, "low": 0.01878, "close": 0.01878, "volume": 16776.8, "quote_volume": 315.657412, "trades": 4, "taker_buy_volume": 9641.8, "taker_buy_quote": 181.287012}, {"ts": 1769956500000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2662.4, "quote_volume": 50.026496, "trades": 1, "taker_buy_volume": 2662.4, "taker_buy_quote": 50.026496}, {"ts": 1769956560000, "open": 0.01875, "high": 0.01876, "low": 0.01874, "close": 0.01874, "volume": 34145.8, "quote_volume": 640.050532, "trades": 7, "taker_buy_volume": 2545.0, "taker_buy_quote": 47.70154}, {"ts": 1769956620000, "open": 0.01875, "high": 0.01875, "low": 0.01872, "close": 0.01872, "volume": 15876.5, "quote_volume": 297.234375, "trades": 2, "taker_buy_volume": 15876.5, "taker_buy_quote": 297.234375}, {"ts": 1769956680000, "open": 0.01873, "high": 0.01874, "low": 0.0187, "close": 0.01874, "volume": 69745.2, "quote_volume": 1305.76384, "trades": 18, "taker_buy_volume": 5362.1, "taker_buy_quote": 100.376558}, {"ts": 1769956740000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956800000, "open": 0.01871, "high": 0.01875, "low": 0.01871, "close": 0.01874, "volume": 32891.7, "quote_volume": 616.616667, "trades": 7, "taker_buy_volume": 32891.7, "taker_buy_quote": 616.616667}, {"ts": 1769956860000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.01875, "high": 0.01877, "low": 0.01875, "close": 0.01877, "volume": 5804.3, "quote_volume": 108.901064, "trades": 7, "taker_buy_volume": 5804.3, "taker_buy_quote": 108.901064}, {"ts": 1769956980000, "open": 0.01884, "high": 0.01888, "low": 0.01884, "close": 0.01886, "volume": 21042.0, "quote_volume": 396.84544, "trades": 8, "taker_buy_volume": 6042.0, "taker_buy_quote": 113.94544}, {"ts": 1769957040000, "open": 0.01887, "high": 0.01894, "low": 0.01887, "close": 0.01892, "volume": 113050.1, "quote_volume": 2137.064514, "trades": 26, "taker_buy_volume": 72930.2, "taker_buy_quote": 1377.953588}, {"ts": 1769957100000, "open": 0.0189, "high": 0.01898, "low": 0.0189, "close": 0.01896, "volume": 10292.4, "quote_volume": 194.960954, "trades": 19, "taker_buy_volume": 9734.5, "taker_buy_quote": 184.38317}, {"ts": 1769957160000, "open": 0.01886, "high": 0.01889, "low": 0.01886, "close": 0.01889, "volume": 9780.0, "quote_volume": 184.51965, "trades": 4, "taker_buy_volume": 3705.0, "taker_buy_quote": 69.94515}, {"ts": 1769957220000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 27960.1, "quote_volume": 527.963523, "trades": 16, "taker_buy_volume": 27430.5, "taker_buy_quote": 517.964675}, {"ts": 1769957280000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1060.0, "quote_volume": 19.9916, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 19.9916}, {"ts": 1769957340000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.019, "high": 0.01908, "low": 0.019, "close": 0.01908, "volume": 63472.1, "quote_volume": 1208.142099, "trades": 36, "taker_buy_volume": 56818.7, "taker_buy_quote": 1081.211862}, {"ts": 1769957460000, "open": 0.0191, "high": 0.01913, "low": 0.01907, "close": 0.0191, "volume": 70305.8, "quote_volume": 1342.192568, "trades": 24, "taker_buy_volume": 20060.0, "taker_buy_quote": 382.78572}, {"ts": 1769957520000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 25035.1, "quote_volume": 476.367142, "trades": 9, "taker_buy_volume": 18525.1, "taker_buy_quote": 352.546942}, {"ts": 1769957580000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 31623.4, "quote_volume": 601.482788, "trades": 4, "taker_buy_volume": 572.0, "taker_buy_quote": 10.88516}, {"ts": 1769957640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 15860.1, "quote_volume": 301.040198, "trades": 12, "taker_buy_volume": 4333.1, "taker_buy_quote": 82.249518}, {"ts": 1769957760000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 15675.3, "quote_volume": 297.517194, "trades": 6, "taker_buy_volume": 15675.3, "taker_buy_quote": 297.517194}, {"ts": 1769957880000, "open": 0.01898, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 130753.7, "quote_volume": 2480.89439, "trades": 12, "taker_buy_volume": 96493.7, "taker_buy_quote": 1830.92144}, {"ts": 1769957940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.01893, "high": 0.01893, "low": 0.01891, "close": 0.01892, "volume": 24419.0, "quote_volume": 461.78161, "trades": 8, "taker_buy_volume": 2287.6, "taker_buy_quote": 43.276836}, {"ts": 1769958060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958120000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1083.4, "quote_volume": 20.465426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5500.0, "quote_volume": 103.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2123.0, "quote_volume": 40.01855, "trades": 2, "taker_buy_volume": 2123.0, "taker_buy_quote": 40.01855}, {"ts": 1769958300000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 2555.4, "quote_volume": 48.122502, "trades": 3, "taker_buy_volume": 2555.4, "taker_buy_quote": 48.122502}, {"ts": 1769958360000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958420000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958480000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 91937.6, "quote_volume": 1726.096111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2309.8, "quote_volume": 43.378044, "trades": 5, "taker_buy_volume": 2309.8, "taker_buy_quote": 43.378044}, {"ts": 1769958660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958780000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 16275.0, "quote_volume": 303.915, "trades": 3, "taker_buy_volume": 12150.0, "taker_buy_quote": 226.90125}, {"ts": 1769958840000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958900000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01869, "volume": 3186.0, "quote_volume": 59.498116, "trades": 4, "taker_buy_volume": 3186.0, "taker_buy_quote": 59.498116}, {"ts": 1769958960000, "open": 0.01868, "high": 0.01869, "low": 0.01864, "close": 0.01864, "volume": 35295.0, "quote_volume": 659.43805, "trades": 4, "taker_buy_volume": 35000.0, "taker_buy_quote": 653.93925}, {"ts": 1769959020000, "open": 0.01862, "high": 0.01864, "low": 0.01862, "close": 0.01864, "volume": 16408.3, "quote_volume": 305.681392, "trades": 3, "taker_buy_volume": 16408.3, "taker_buy_quote": 305.681392}, {"ts": 1769959080000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 95431.4, "quote_volume": 1780.071212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959140000, "open": 0.01855, "high": 0.0186, "low": 0.01853, "close": 0.0186, "volume": 43660.8, "quote_volume": 810.598871, "trades": 22, "taker_buy_volume": 30915.8, "taker_buy_quote": 574.233347}, {"ts": 1769959200000, "open": 0.0186, "high": 0.0186, "low": 0.01857, "close": 0.01858, "volume": 15830.6, "quote_volume": 294.429642, "trades": 4, "taker_buy_volume": 540.0, "taker_buy_quote": 10.0332}, {"ts": 1769959260000, "open": 0.01859, "high": 0.0186, "low": 0.01858, "close": 0.01858, "volume": 54962.9, "quote_volume": 1021.425344, "trades": 10, "taker_buy_volume": 19310.8, "taker_buy_quote": 359.009326}, {"ts": 1769959320000, "open": 0.0186, "high": 0.0186, "low": 0.01858, "close": 0.01859, "volume": 5697.8, "quote_volume": 105.940597, "trades": 6, "taker_buy_volume": 5697.8, "taker_buy_quote": 105.940597}, {"ts": 1769959380000, "open": 0.01859, "high": 0.01862, "low": 0.01859, "close": 0.01862, "volume": 14587.0, "quote_volume": 271.417975, "trades": 11, "taker_buy_volume": 14587.0, "taker_buy_quote": 271.417975}, {"ts": 1769959440000, "open": 0.01865, "high": 0.01865, "low": 0.01863, "close": 0.01863, "volume": 36447.7, "quote_volume": 679.449605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.01861, "high": 0.01864, "low": 0.01854, "close": 0.01854, "volume": 43168.2, "quote_volume": 802.91841, "trades": 7, "taker_buy_volume": 880.0, "taker_buy_quote": 16.3506}, {"ts": 1769959560000, "open": 0.01853, "high": 0.01854, "low": 0.01849, "close": 0.01852, "volume": 90207.2, "quote_volume": 1670.228094, "trades": 10, "taker_buy_volume": 84132.2, "taker_buy_quote": 1557.658344}, {"ts": 1769959620000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 6075.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959680000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2165.8, "quote_volume": 40.0673, "trades": 3, "taker_buy_volume": 2165.8, "taker_buy_quote": 40.0673}, {"ts": 1769959800000, "open": 0.01849, "high": 0.0185, "low": 0.01845, "close": 0.01845, "volume": 74118.6, "quote_volume": 1368.353958, "trades": 11, "taker_buy_volume": 672.0, "taker_buy_quote": 12.42512}, {"ts": 1769959860000, "open": 0.01843, "high": 0.01852, "low": 0.01842, "close": 0.01852, "volume": 55250.0, "quote_volume": 1020.254461, "trades": 26, "taker_buy_volume": 45917.6, "taker_buy_quote": 848.147687}, {"ts": 1769959920000, "open": 0.01852, "high": 0.01852, "low": 0.01842, "close": 0.01844, "volume": 169733.2, "quote_volume": 3138.672021, "trades": 37, "taker_buy_volume": 11718.6, "taker_buy_quote": 216.199454}, {"ts": 1769959980000, "open": 0.01843, "high": 0.01846, "low": 0.01843, "close": 0.01845, "volume": 10181.0, "quote_volume": 187.821392, "trades": 7, "taker_buy_volume": 2996.6, "taker_buy_quote": 55.2914}, {"ts": 1769960040000, "open": 0.01842, "high": 0.01844, "low": 0.0184, "close": 0.01843, "volume": 56982.5, "quote_volume": 1049.832465, "trades": 16, "taker_buy_volume": 50255.5, "taker_buy_quote": 926.055665}, {"ts": 1769960100000, "open": 0.01844, "high": 0.01844, "low": 0.01839, "close": 0.01839, "volume": 10368.8, "quote_volume": 191.168262, "trades": 17, "taker_buy_volume": 343.0, "taker_buy_quote": 6.3112}, {"ts": 1769960160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1638.3, "quote_volume": 30.14472, "trades": 4, "taker_buy_volume": 334.0, "taker_buy_quote": 6.1456}, {"ts": 1769960220000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 3180.7, "quote_volume": 58.503113, "trades": 6, "taker_buy_volume": 2510.7, "taker_buy_quote": 46.175113}, {"ts": 1769960280000, "open": 0.01837, "high": 0.01845, "low": 0.01837, "close": 0.01845, "volume": 39300.7, "quote_volume": 722.296572, "trades": 8, "taker_buy_volume": 33225.7, "taker_buy_quote": 610.698822}, {"ts": 1769960340000, "open": 0.0185, "high": 0.01856, "low": 0.0185, "close": 0.01855, "volume": 50981.5, "quote_volume": 945.85593, "trades": 6, "taker_buy_volume": 35981.5, "taker_buy_quote": 667.60593}, {"ts": 1769960400000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 6075.0, "quote_volume": 112.44825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960460000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 1004.5, "quote_volume": 18.57981, "trades": 2, "taker_buy_volume": 1004.5, "taker_buy_quote": 18.57981}, {"ts": 1769960520000, "open": 0.01853, "high": 0.01853, "low": 0.0185, "close": 0.01851, "volume": 33841.0, "quote_volume": 626.248019, "trades": 7, "taker_buy_volume": 595.9, "taker_buy_quote": 11.042027}, {"ts": 1769960580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 15473.0, "quote_volume": 286.2505, "trades": 3, "taker_buy_volume": 15473.0, "taker_buy_quote": 286.2505}, {"ts": 1769960640000, "open": 0.01846, "high": 0.01846, "low": 0.01843, "close": 0.01843, "volume": 946.0, "quote_volume": 17.44897, "trades": 2, "taker_buy_volume": 946.0, "taker_buy_quote": 17.44897}, {"ts": 1769960700000, "open": 0.01846, "high": 0.01846, "low": 0.01841, "close": 0.01841, "volume": 26165.9, "quote_volume": 482.002682, "trades": 6, "taker_buy_volume": 17171.5, "taker_buy_quote": 316.23589}, {"ts": 1769960760000, "open": 0.01844, "high": 0.0185, "low": 0.01844, "close": 0.0185, "volume": 109550.3, "quote_volume": 2020.864313, "trades": 9, "taker_buy_volume": 109550.3, "taker_buy_quote": 2020.864313}, {"ts": 1769960820000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 1628.0, "quote_volume": 30.10986, "trades": 3, "taker_buy_volume": 814.0, "taker_buy_quote": 15.05086}, {"ts": 1769960880000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.01859, "volume": 8435.4, "quote_volume": 156.789944, "trades": 6, "taker_buy_volume": 6271.8, "taker_buy_quote": 116.56862}, {"ts": 1769960940000, "open": 0.01859, "high": 0.0186, "low": 0.01857, "close": 0.01857, "volume": 31966.9, "quote_volume": 594.113131, "trades": 18, "taker_buy_volume": 23575.4, "taker_buy_quote": 438.266686}, {"ts": 1769961000000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 1405.1, "quote_volume": 26.096007, "trades": 2, "taker_buy_volume": 1405.1, "taker_buy_quote": 26.096007}, {"ts": 1769961060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 660.0, "quote_volume": 12.276, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 12.276}, {"ts": 1769961120000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 805.5, "quote_volume": 14.990355, "trades": 1, "taker_buy_volume": 805.5, "taker_buy_quote": 14.990355}, {"ts": 1769961180000, "open": 0.01861, "high": 0.01861, "low": 0.01858, "close": 0.01858, "volume": 11099.0, "quote_volume": 206.37014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.01857, "high": 0.01859, "low": 0.01857, "close": 0.01859, "volume": 15768.0, "quote_volume": 292.82712, "trades": 3, "taker_buy_volume": 15768.0, "taker_buy_quote": 292.82712}, {"ts": 1769961360000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.01861, "high": 0.01869, "low": 0.01861, "close": 0.01867, "volume": 39520.1, "quote_volume": 737.046092, "trades": 27, "taker_buy_volume": 19654.6, "taker_buy_quote": 365.910586}, {"ts": 1769961480000, "open": 0.01867, "high": 0.01868, "low": 0.01859, "close": 0.01862, "volume": 120795.6, "quote_volume": 2251.424795, "trades": 30, "taker_buy_volume": 16256.1, "taker_buy_quote": 303.553948}, {"ts": 1769961540000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 15000.0, "quote_volume": 279.15, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 279.15}, {"ts": 1769961600000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 3137.7, "quote_volume": 58.215075, "trades": 3, "taker_buy_volume": 2058.0, "taker_buy_quote": 38.18664}, {"ts": 1769961660000, "open": 0.01854, "high": 0.01857, "low": 0.01853, "close": 0.01857, "volume": 21103.4, "quote_volume": 391.469879, "trades": 9, "taker_buy_volume": 7602.0, "taker_buy_quote": 141.16472}, {"ts": 1769961720000, "open": 0.01856, "high": 0.01856, "low": 0.0185, "close": 0.0185, "volume": 34710.8, "quote_volume": 643.04372, "trades": 12, "taker_buy_volume": 20000.0, "taker_buy_quote": 370.4}, {"ts": 1769961780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 21153.2, "quote_volume": 391.3342, "trades": 3, "taker_buy_volume": 21153.2, "taker_buy_quote": 391.3342}, {"ts": 1769961840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1082.3, "quote_volume": 20.02255, "trades": 1, "taker_buy_volume": 1082.3, "taker_buy_quote": 20.02255}, {"ts": 1769961960000, "open": 0.01858, "high": 0.01865, "low": 0.01858, "close": 0.01864, "volume": 54099.3, "quote_volume": 1007.658686, "trades": 27, "taker_buy_volume": 24903.1, "taker_buy_quote": 463.355956}, {"ts": 1769962020000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4032.5, "quote_volume": 74.964175, "trades": 5, "taker_buy_volume": 1076.8, "taker_buy_quote": 20.017712}, {"ts": 1769962080000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2153.6, "quote_volume": 39.992352, "trades": 3, "taker_buy_volume": 2153.6, "taker_buy_quote": 39.992352}, {"ts": 1769962140000, "open": 0.01855, "high": 0.01855, "low": 0.01852, "close": 0.01852, "volume": 34373.8, "quote_volume": 637.215208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962200000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 3012.8, "quote_volume": 55.676544, "trades": 1, "taker_buy_volume": 3012.8, "taker_buy_quote": 55.676544}, {"ts": 1769962260000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1080.9, "quote_volume": 20.018268, "trades": 1, "taker_buy_volume": 1080.9, "taker_buy_quote": 20.018268}, {"ts": 1769962320000, "open": 0.01856, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 22155.8, "quote_volume": 410.911648, "trades": 3, "taker_buy_volume": 7155.8, "taker_buy_quote": 132.811648}, {"ts": 1769962380000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 1079.3, "quote_volume": 20.053394, "trades": 1, "taker_buy_volume": 1079.3, "taker_buy_quote": 20.053394}, {"ts": 1769962440000, "open": 0.01859, "high": 0.01863, "low": 0.01859, "close": 0.01861, "volume": 178055.9, "quote_volume": 3313.10034, "trades": 22, "taker_buy_volume": 131763.9, "taker_buy_quote": 2451.30622}, {"ts": 1769962500000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.0186, "high": 0.0186, "low": 0.01858, "close": 0.01858, "volume": 3404.1, "quote_volume": 63.255338, "trades": 3, "taker_buy_volume": 3046.1, "taker_buy_quote": 56.596538}, {"ts": 1769962620000, "open": 0.01855, "high": 0.01855, "low": 0.01852, "close": 0.01852, "volume": 15717.0, "quote_volume": 291.53958, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 13.28958}, {"ts": 1769962680000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 16079.3, "quote_volume": 297.477843, "trades": 3, "taker_buy_volume": 1079.3, "taker_buy_quote": 19.977843}, {"ts": 1769962740000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 3247.8, "quote_volume": 59.911081, "trades": 3, "taker_buy_volume": 3247.8, "taker_buy_quote": 59.911081}, {"ts": 1769962800000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 869.0, "quote_volume": 16.06781, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 16.06781}, {"ts": 1769962860000, "open": 0.01848, "high": 0.01848, "low": 0.01841, "close": 0.01841, "volume": 25423.9, "quote_volume": 469.275694, "trades": 7, "taker_buy_volume": 15425.0, "taker_buy_quote": 285.054}, {"ts": 1769962920000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 21075.0, "quote_volume": 388.7445, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.6}, {"ts": 1769962980000, "open": 0.01858, "high": 0.01863, "low": 0.01858, "close": 0.01863, "volume": 24557.2, "quote_volume": 456.665896, "trades": 3, "taker_buy_volume": 23474.0, "taker_buy_quote": 436.48588}, {"ts": 1769963040000, "open": 0.01861, "high": 0.01865, "low": 0.01861, "close": 0.01865, "volume": 34523.5, "quote_volume": 643.263275, "trades": 3, "taker_buy_volume": 19523.5, "taker_buy_quote": 364.113275}, {"ts": 1769963100000, "open": 0.01865, "high": 0.0187, "low": 0.01864, "close": 0.0187, "volume": 63323.9, "quote_volume": 1180.939866, "trades": 17, "taker_buy_volume": 9597.3, "taker_buy_quote": 179.19585}, {"ts": 1769963160000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1071.0, "quote_volume": 20.07054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 19284.0, "quote_volume": 361.40358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963280000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963340000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.01867, "high": 0.01868, "low": 0.01864, "close": 0.01864, "volume": 46535.9, "quote_volume": 868.661303, "trades": 5, "taker_buy_volume": 16535.9, "taker_buy_quote": 308.861303}, {"ts": 1769963460000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 26148.9, "quote_volume": 486.772518, "trades": 7, "taker_buy_volume": 14148.9, "taker_buy_quote": 263.392518}, {"ts": 1769963520000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.01863, "high": 0.01867, "low": 0.01863, "close": 0.01866, "volume": 79989.6, "quote_volume": 1490.942758, "trades": 21, "taker_buy_volume": 67839.6, "taker_buy_quote": 1264.223758}, {"ts": 1769963760000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 15000.0, "quote_volume": 279.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963880000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 3378.3, "quote_volume": 62.667465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 792.0, "quote_volume": 14.68368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 17158.5, "quote_volume": 318.140175, "trades": 3, "taker_buy_volume": 2158.5, "taker_buy_quote": 40.040175}, {"ts": 1769964060000, "open": 0.01853, "high": 0.01853, "low": 0.01852, "close": 0.01852, "volume": 1180.0, "quote_volume": 21.85893, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 21.85893}, {"ts": 1769964120000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.01849, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 5076.2, "quote_volume": 93.844807, "trades": 4, "taker_buy_volume": 2163.1, "taker_buy_quote": 39.995719}, {"ts": 1769964240000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 917.0, "quote_volume": 16.9773, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 16.9773}, {"ts": 1769964360000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2164.3, "quote_volume": 40.082836, "trades": 2, "taker_buy_volume": 2164.3, "taker_buy_quote": 40.082836}, {"ts": 1769964420000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1080.8, "quote_volume": 20.070456, "trades": 1, "taker_buy_volume": 1080.8, "taker_buy_quote": 20.070456}, {"ts": 1769964480000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 801.0, "quote_volume": 14.86656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 15000.0, "quote_volume": 277.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 46709.1, "quote_volume": 864.363598, "trades": 8, "taker_buy_volume": 1439.5, "taker_buy_quote": 26.645145}, {"ts": 1769964660000, "open": 0.01853, "high": 0.01854, "low": 0.0185, "close": 0.0185, "volume": 46060.0, "quote_volume": 852.836532, "trades": 20, "taker_buy_volume": 11676.6, "taker_buy_quote": 216.405198}, {"ts": 1769964720000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 12167.9, "quote_volume": 224.558505, "trades": 4, "taker_buy_volume": 2167.9, "taker_buy_quote": 39.997755}, {"ts": 1769964780000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 6075.0, "quote_volume": 112.32675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 544.0, "quote_volume": 10.0912, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 10.0912}, {"ts": 1769964960000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 36648.1, "quote_volume": 678.3506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 733.0, "quote_volume": 13.61181, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 13.61181}, {"ts": 1769965080000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 517.0, "quote_volume": 9.58518, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 9.58518}, {"ts": 1769965260000, "open": 0.01853, "high": 0.01855, "low": 0.01852, "close": 0.01855, "volume": 9114.0, "quote_volume": 168.91346, "trades": 7, "taker_buy_volume": 4321.4, "taker_buy_quote": 80.075542}, {"ts": 1769965320000, "open": 0.01854, "high": 0.01855, "low": 0.01853, "close": 0.01855, "volume": 66838.5, "quote_volume": 1239.314185, "trades": 11, "taker_buy_volume": 48598.6, "taker_buy_quote": 901.328838}, {"ts": 1769965380000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2397.5, "quote_volume": 44.44965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.01858, "high": 0.0186, "low": 0.01858, "close": 0.01859, "volume": 7986.3, "quote_volume": 148.396824, "trades": 4, "taker_buy_volume": 833.0, "taker_buy_quote": 15.48851}, {"ts": 1769965560000, "open": 0.01856, "high": 0.0186, "low": 0.01856, "close": 0.01858, "volume": 16814.6, "quote_volume": 312.693716, "trades": 3, "taker_buy_volume": 1077.6, "taker_buy_quote": 20.000256}, {"ts": 1769965620000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 31078.3, "quote_volume": 577.434814, "trades": 2, "taker_buy_volume": 31078.3, "taker_buy_quote": 577.434814}, {"ts": 1769965740000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 2675.0, "quote_volume": 49.62125, "trades": 3, "taker_buy_volume": 519.0, "taker_buy_quote": 9.62745}, {"ts": 1769965860000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 4466.8, "quote_volume": 82.903808, "trades": 6, "taker_buy_volume": 4466.8, "taker_buy_quote": 82.903808}, {"ts": 1769965920000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 19463.8, "quote_volume": 361.487404, "trades": 7, "taker_buy_volume": 4463.8, "taker_buy_quote": 82.937404}, {"ts": 1769965980000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 15000.0, "quote_volume": 278.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1291.7, "quote_volume": 23.986869, "trades": 1, "taker_buy_volume": 1291.7, "taker_buy_quote": 23.986869}, {"ts": 1769966100000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 4792.3, "quote_volume": 88.838562, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 9.88968}, {"ts": 1769966160000, "open": 0.01854, "high": 0.01854, "low": 0.01851, "close": 0.01851, "volume": 3739.6, "quote_volume": 69.234807, "trades": 3, "taker_buy_volume": 493.7, "taker_buy_quote": 9.153198}, {"ts": 1769966220000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1080.5, "quote_volume": 20.01086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 18388.2, "quote_volume": 340.733346, "trades": 6, "taker_buy_volume": 18388.2, "taker_buy_quote": 340.733346}, {"ts": 1769966400000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 1203.6, "quote_volume": 22.26105, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 10.26195}, {"ts": 1769966460000, "open": 0.01847, "high": 0.01847, "low": 0.01842, "close": 0.01843, "volume": 34405.7, "quote_volume": 634.858603, "trades": 5, "taker_buy_volume": 2167.0, "taker_buy_quote": 39.926975}, {"ts": 1769966520000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 4238.6, "quote_volume": 77.989178, "trades": 3, "taker_buy_volume": 2172.4, "taker_buy_quote": 39.950436}, {"ts": 1769966580000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1086.2, "quote_volume": 19.975218, "trades": 1, "taker_buy_volume": 1086.2, "taker_buy_quote": 19.975218}, {"ts": 1769966640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6075.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.78}, {"ts": 1769966700000, "open": 0.01842, "high": 0.01846, "low": 0.01842, "close": 0.01843, "volume": 15618.0, "quote_volume": 287.69922, "trades": 3, "taker_buy_volume": 15618.0, "taker_buy_quote": 287.69922}, {"ts": 1769966760000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 302.0, "quote_volume": 5.56586, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 5.56586}, {"ts": 1769966820000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 731.0, "quote_volume": 13.48695, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 13.48695}, {"ts": 1769966880000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.01847, "high": 0.0185, "low": 0.01847, "close": 0.0185, "volume": 2823.5, "quote_volume": 52.167805, "trades": 4, "taker_buy_volume": 2823.5, "taker_buy_quote": 52.167805}, {"ts": 1769967060000, "open": 0.01848, "high": 0.01848, "low": 0.01844, "close": 0.01844, "volume": 52579.7, "quote_volume": 971.199616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 732.8, "quote_volume": 13.490848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 301.0, "quote_volume": 5.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 301.0, "quote_volume": 5.5384, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 5.5384}, {"ts": 1769967420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1439.6, "quote_volume": 26.48864, "trades": 2, "taker_buy_volume": 1439.6, "taker_buy_quote": 26.48864}, {"ts": 1769967480000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 19353.8, "quote_volume": 356.088151, "trades": 5, "taker_buy_volume": 2176.9, "taker_buy_quote": 40.033191}, {"ts": 1769967540000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 2632.2, "quote_volume": 48.458802, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 48.458802}, {"ts": 1769967600000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2174.5, "quote_volume": 40.05429, "trades": 3, "taker_buy_volume": 2174.5, "taker_buy_quote": 40.05429}, {"ts": 1769967660000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 63494.8, "quote_volume": 1172.129917, "trades": 10, "taker_buy_volume": 48494.8, "taker_buy_quote": 895.229917}, {"ts": 1769967720000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 30000.0, "quote_volume": 553.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 924.0, "quote_volume": 17.06628, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 17.06628}, {"ts": 1769967960000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2193.7, "quote_volume": 40.429891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 6406.0, "quote_volume": 118.05596, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.96225}, {"ts": 1769968260000, "open": 0.01846, "high": 0.01848, "low": 0.01846, "close": 0.01848, "volume": 929.0, "quote_volume": 17.15596, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 11.03908}, {"ts": 1769968320000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.0185, "high": 0.01852, "low": 0.0185, "close": 0.01852, "volume": 33933.5, "quote_volume": 628.088694, "trades": 8, "taker_buy_volume": 33933.5, "taker_buy_quote": 628.088694}, {"ts": 1769968440000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 15000.0, "quote_volume": 277.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 585.0, "quote_volume": 10.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 11593.0, "quote_volume": 214.35457, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2632.2, "quote_volume": 48.669378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.01852, "high": 0.01855, "low": 0.01852, "close": 0.01855, "volume": 36790.7, "quote_volume": 681.402485, "trades": 4, "taker_buy_volume": 31290.7, "taker_buy_quote": 579.542485}, {"ts": 1769968800000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 30712.0, "quote_volume": 570.32776, "trades": 26, "taker_buy_volume": 592.0, "taker_buy_quote": 10.99936}, {"ts": 1769968860000, "open": 0.0186, "high": 0.01865, "low": 0.0186, "close": 0.0186, "volume": 26706.5, "quote_volume": 497.085989, "trades": 18, "taker_buy_volume": 26706.5, "taker_buy_quote": 497.085989}, {"ts": 1769968920000, "open": 0.01862, "high": 0.01878, "low": 0.01862, "close": 0.01877, "volume": 207592.7, "quote_volume": 3876.529053, "trades": 40, "taker_buy_volume": 177592.7, "taker_buy_quote": 3315.679053}, {"ts": 1769968980000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 16158.0, "quote_volume": 303.12408, "trades": 3, "taker_buy_volume": 1158.0, "taker_buy_quote": 21.72408}, {"ts": 1769969040000, "open": 0.01873, "high": 0.01873, "low": 0.01869, "close": 0.01873, "volume": 85371.4, "quote_volume": 1597.377764, "trades": 10, "taker_buy_volume": 3103.5, "taker_buy_quote": 58.080023}, {"ts": 1769969100000, "open": 0.01873, "high": 0.01873, "low": 0.01868, "close": 0.01873, "volume": 56041.9, "quote_volume": 1049.53666, "trades": 46, "taker_buy_volume": 6116.2, "taker_buy_quote": 114.470154}, {"ts": 1769969160000, "open": 0.01872, "high": 0.01872, "low": 0.0187, "close": 0.0187, "volume": 2829.2, "quote_volume": 52.958684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969220000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 6017.2, "quote_volume": 112.422727, "trades": 7, "taker_buy_volume": 3874.1, "taker_buy_quote": 72.368188}, {"ts": 1769969280000, "open": 0.0187, "high": 0.01886, "low": 0.0187, "close": 0.0188, "volume": 53998.2, "quote_volume": 1015.513748, "trades": 23, "taker_buy_volume": 19715.5, "taker_buy_quote": 370.827643}, {"ts": 1769969340000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 7000.0, "quote_volume": 131.39, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 131.39}, {"ts": 1769969400000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01875, "volume": 9375.0, "quote_volume": 175.83066, "trades": 4, "taker_buy_volume": 8143.0, "taker_buy_quote": 152.73066}, {"ts": 1769969460000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01874, "volume": 35349.2, "quote_volume": 661.922646, "trades": 10, "taker_buy_volume": 22138.0, "taker_buy_quote": 414.46612}, {"ts": 1769969580000, "open": 0.01876, "high": 0.01881, "low": 0.01876, "close": 0.01881, "volume": 24663.4, "quote_volume": 463.025824, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 375.35}, {"ts": 1769969640000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2127.9, "quote_volume": 40.025799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 10156.4, "quote_volume": 191.025924, "trades": 8, "taker_buy_volume": 3721.0, "taker_buy_quote": 69.97605}, {"ts": 1769969760000, "open": 0.0188, "high": 0.0188, "low": 0.01873, "close": 0.01874, "volume": 97181.9, "quote_volume": 1821.399862, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 31911.4, "quote_volume": 598.169636, "trades": 5, "taker_buy_volume": 31911.4, "taker_buy_quote": 598.169636}, {"ts": 1769969880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.01876, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 17134.0, "quote_volume": 321.47652, "trades": 3, "taker_buy_volume": 17134.0, "taker_buy_quote": 321.47652}, {"ts": 1769970000000, "open": 0.01879, "high": 0.01886, "low": 0.01879, "close": 0.01884, "volume": 172541.2, "quote_volume": 3250.819263, "trades": 57, "taker_buy_volume": 66929.1, "taker_buy_quote": 1261.615689}, {"ts": 1769970060000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2132.0, "quote_volume": 40.06028, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 40.06028}, {"ts": 1769970120000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 11063.8, "quote_volume": 207.91541, "trades": 5, "taker_buy_volume": 11063.8, "taker_buy_quote": 207.91541}, {"ts": 1769970180000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 30983.0, "quote_volume": 581.40091, "trades": 4, "taker_buy_volume": 30983.0, "taker_buy_quote": 581.40091}, {"ts": 1769970240000, "open": 0.01874, "high": 0.01874, "low": 0.01869, "close": 0.01869, "volume": 3946.5, "quote_volume": 73.81351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970300000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01868, "volume": 7314.9, "quote_volume": 136.608303, "trades": 7, "taker_buy_volume": 3028.0, "taker_buy_quote": 56.57188}, {"ts": 1769970360000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970420000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 50924.4, "quote_volume": 954.816699, "trades": 4, "taker_buy_volume": 20171.4, "taker_buy_quote": 378.197949}, {"ts": 1769970540000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 141.6, "quote_volume": 2.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01874, "volume": 15573.0, "quote_volume": 291.53802, "trades": 2, "taker_buy_volume": 15573.0, "taker_buy_quote": 291.53802}, {"ts": 1769970660000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 10000.0, "quote_volume": 187.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970720000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 328.4, "quote_volume": 6.150932, "trades": 1, "taker_buy_volume": 328.4, "taker_buy_quote": 6.150932}, {"ts": 1769970780000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 16069.1, "quote_volume": 300.49217, "trades": 2, "taker_buy_volume": 16069.1, "taker_buy_quote": 300.49217}, {"ts": 1769970900000, "open": 0.0187, "high": 0.0187, "low": 0.01867, "close": 0.01868, "volume": 4339.8, "quote_volume": 81.067788, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 11.60622}, {"ts": 1769970960000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 298.0, "quote_volume": 5.56664, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 5.56664}, {"ts": 1769971020000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 3429.0, "quote_volume": 64.00658, "trades": 5, "taker_buy_volume": 2144.0, "taker_buy_quote": 40.02848}, {"ts": 1769971080000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 16071.0, "quote_volume": 300.05628, "trades": 3, "taker_buy_volume": 16071.0, "taker_buy_quote": 300.05628}, {"ts": 1769971200000, "open": 0.01868, "high": 0.0187, "low": 0.01868, "close": 0.0187, "volume": 25343.2, "quote_volume": 473.477746, "trades": 11, "taker_buy_volume": 301.0, "taker_buy_quote": 5.6287}, {"ts": 1769971260000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 1371.5, "quote_volume": 25.64403, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 5.64438}, {"ts": 1769971320000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 13555.8, "quote_volume": 253.086786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 3222.6, "quote_volume": 60.037038, "trades": 6, "taker_buy_volume": 3222.6, "taker_buy_quote": 60.037038}, {"ts": 1769971560000, "open": 0.01865, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 7686.8, "quote_volume": 143.353464, "trades": 7, "taker_buy_volume": 7686.8, "taker_buy_quote": 143.353464}, {"ts": 1769971620000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 63502.0, "quote_volume": 1182.435832, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971680000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 7590.8, "quote_volume": 141.340696, "trades": 3, "taker_buy_volume": 7590.8, "taker_buy_quote": 141.340696}, {"ts": 1769971740000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 12840.5, "quote_volume": 239.20586, "trades": 4, "taker_buy_volume": 7340.5, "taker_buy_quote": 136.74086}, {"ts": 1769971800000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 1129.0, "quote_volume": 21.0251, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 5.81256}, {"ts": 1769971860000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 312.0, "quote_volume": 5.80944, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 5.80944}, {"ts": 1769971920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1075.2, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 4303.0, "quote_volume": 80.057326, "trades": 4, "taker_buy_volume": 2152.6, "taker_buy_quote": 40.059886}, {"ts": 1769972040000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01861, "volume": 1726.0, "quote_volume": 32.13162, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 20.03512}, {"ts": 1769972100000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 602.9, "quote_volume": 11.228907, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 5.80944}, {"ts": 1769972160000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 313.0, "quote_volume": 5.83119, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 5.83119}, {"ts": 1769972220000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 5413.6, "quote_volume": 100.958098, "trades": 6, "taker_buy_volume": 5413.6, "taker_buy_quote": 100.958098}, {"ts": 1769972400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6850.3, "quote_volume": 128.10061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972460000, "open": 0.01867, "high": 0.01867, "low": 0.01864, "close": 0.01864, "volume": 1885.2, "quote_volume": 35.149188, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 5.63834}, {"ts": 1769972520000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 17782.4, "quote_volume": 331.290122, "trades": 3, "taker_buy_volume": 17782.4, "taker_buy_quote": 331.290122}, {"ts": 1769972580000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 5000.0, "quote_volume": 93.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1075.2, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 11373.5, "quote_volume": 211.4971, "trades": 11, "taker_buy_volume": 11373.5, "taker_buy_quote": 211.4971}, {"ts": 1769972760000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 10701.3, "quote_volume": 198.887167, "trades": 4, "taker_buy_volume": 848.7, "taker_buy_quote": 15.777333}, {"ts": 1769972820000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1292.0, "quote_volume": 24.01828, "trades": 3, "taker_buy_volume": 1292.0, "taker_buy_quote": 24.01828}, {"ts": 1769972880000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 320.0, "quote_volume": 5.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 4478.8, "quote_volume": 83.319578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 477.9, "quote_volume": 8.898498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 24920.1, "quote_volume": 463.51386, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5708.1, "quote_volume": 106.17066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.01859, "volume": 9927.3, "quote_volume": 184.62482, "trades": 10, "taker_buy_volume": 2296.0, "taker_buy_quote": 42.68264}, {"ts": 1769973360000, "open": 0.01856, "high": 0.01857, "low": 0.01855, "close": 0.01855, "volume": 3126.6, "quote_volume": 58.032966, "trades": 5, "taker_buy_volume": 3126.6, "taker_buy_quote": 58.032966}, {"ts": 1769973420000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2159.9, "quote_volume": 40.044546, "trades": 4, "taker_buy_volume": 2159.9, "taker_buy_quote": 40.044546}, {"ts": 1769973480000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 25906.1, "quote_volume": 481.344752, "trades": 8, "taker_buy_volume": 25906.1, "taker_buy_quote": 481.344752}, {"ts": 1769973540000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 306.0, "quote_volume": 5.68854, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 5.68854}, {"ts": 1769973660000, "open": 0.01859, "high": 0.01863, "low": 0.01859, "close": 0.01859, "volume": 22925.7, "quote_volume": 426.492826, "trades": 12, "taker_buy_volume": 6226.5, "taker_buy_quote": 115.890876}, {"ts": 1769973720000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973840000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 3017.2, "quote_volume": 56.247338, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 12.55145}, {"ts": 1769973960000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1610.0, "quote_volume": 30.0104, "trades": 2, "taker_buy_volume": 1610.0, "taker_buy_quote": 30.0104}, {"ts": 1769974020000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1731.0, "quote_volume": 32.30046, "trades": 3, "taker_buy_volume": 1731.0, "taker_buy_quote": 32.30046}, {"ts": 1769974080000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 407.0, "quote_volume": 7.58648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 6414.0, "quote_volume": 119.56035, "trades": 2, "taker_buy_volume": 6414.0, "taker_buy_quote": 119.56035}, {"ts": 1769974260000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2147.5, "quote_volume": 40.0294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.01867, "high": 0.01867, "low": 0.01865, "close": 0.01865, "volume": 983.0, "quote_volume": 18.342165, "trades": 5, "taker_buy_volume": 339.0, "taker_buy_quote": 6.32235}, {"ts": 1769974560000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 326.3, "quote_volume": 6.072443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 994.0, "quote_volume": 18.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 430.2, "quote_volume": 8.00172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 643.6, "quote_volume": 11.977396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 14982.9, "quote_volume": 278.744034, "trades": 4, "taker_buy_volume": 389.0, "taker_buy_quote": 7.24318}, {"ts": 1769974980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1075.2, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.0186, "high": 0.0186, "low": 0.01853, "close": 0.01854, "volume": 167273.6, "quote_volume": 3103.905266, "trades": 44, "taker_buy_volume": 38884.1, "taker_buy_quote": 721.130908}, {"ts": 1769975160000, "open": 0.0185, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 3243.9, "quote_volume": 59.947263, "trades": 3, "taker_buy_volume": 2162.9, "taker_buy_quote": 39.948763}, {"ts": 1769975220000, "open": 0.01852, "high": 0.01852, "low": 0.01848, "close": 0.01848, "volume": 3753.0, "quote_volume": 69.440688, "trades": 5, "taker_buy_volume": 1590.7, "taker_buy_quote": 29.459764}, {"ts": 1769975280000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.01848, "high": 0.01849, "low": 0.01847, "close": 0.01847, "volume": 9912.5, "quote_volume": 183.148871, "trades": 9, "taker_buy_volume": 4333.6, "taker_buy_quote": 80.106588}, {"ts": 1769975400000, "open": 0.01847, "high": 0.01851, "low": 0.01847, "close": 0.01847, "volume": 19030.5, "quote_volume": 351.602273, "trades": 13, "taker_buy_volume": 5416.5, "taker_buy_quote": 100.107773}, {"ts": 1769975460000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 20304.9, "quote_volume": 375.234552, "trades": 6, "taker_buy_volume": 20304.9, "taker_buy_quote": 375.234552}, {"ts": 1769975520000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 329.0, "quote_volume": 6.07992, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 6.07992}, {"ts": 1769975580000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 11381.0, "quote_volume": 210.25039, "trades": 6, "taker_buy_volume": 10407.0, "taker_buy_quote": 192.26061}, {"ts": 1769975700000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 685.0, "quote_volume": 12.65195, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 12.65195}, {"ts": 1769975760000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 45000.0, "quote_volume": 829.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 6075.0, "quote_volume": 112.20525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975880000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 10519.4, "quote_volume": 194.514516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 376.0, "quote_volume": 6.94848, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 6.94848}, {"ts": 1769976060000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2917.9, "quote_volume": 53.951971, "trades": 1, "taker_buy_volume": 2917.9, "taker_buy_quote": 53.951971}, {"ts": 1769976120000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 1084.8, "quote_volume": 20.025408, "trades": 1, "taker_buy_volume": 1084.8, "taker_buy_quote": 20.025408}, {"ts": 1769976300000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 384.0, "quote_volume": 7.09248, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 7.09248}, {"ts": 1769976360000, "open": 0.01845, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 42492.5, "quote_volume": 784.047332, "trades": 12, "taker_buy_volume": 24281.6, "taker_buy_quote": 448.177586}, {"ts": 1769976420000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 2170.2, "quote_volume": 40.018488, "trades": 2, "taker_buy_volume": 2170.2, "taker_buy_quote": 40.018488}, {"ts": 1769976540000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 952.0, "quote_volume": 17.57392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 3022.1, "quote_volume": 55.999513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976660000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 33626.9, "quote_volume": 622.24765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 5000.0, "quote_volume": 92.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 13792.0, "quote_volume": 254.4624, "trades": 13, "taker_buy_volume": 8292.0, "taker_buy_quote": 152.9874}, {"ts": 1769976900000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 386.0, "quote_volume": 7.1217, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 7.1217}, {"ts": 1769976960000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 21209.6, "quote_volume": 391.778351, "trades": 3, "taker_buy_volume": 21209.6, "taker_buy_quote": 391.778351}, {"ts": 1769977140000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01848, "volume": 20000.0, "quote_volume": 369.651336, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 369.651336}, {"ts": 1769977200000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 376.0, "quote_volume": 6.94848, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 6.94848}, {"ts": 1769977260000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 4155.4, "quote_volume": 76.791792, "trades": 7, "taker_buy_volume": 4155.4, "taker_buy_quote": 76.791792}, {"ts": 1769977320000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 1967.0, "quote_volume": 36.46501, "trades": 2, "taker_buy_volume": 1650.0, "taker_buy_quote": 30.591}, {"ts": 1769977380000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 20989.1, "quote_volume": 388.508241, "trades": 7, "taker_buy_volume": 20989.1, "taker_buy_quote": 388.508241}, {"ts": 1769977440000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 6075.0, "quote_volume": 112.44825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 692.0, "quote_volume": 12.79466, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 12.79466}, {"ts": 1769977560000, "open": 0.01846, "high": 0.01846, "low": 0.0184, "close": 0.0184, "volume": 7262.6, "quote_volume": 133.923278, "trades": 2, "taker_buy_volume": 7262.6, "taker_buy_quote": 133.923278}, {"ts": 1769977620000, "open": 0.01835, "high": 0.01835, "low": 0.01833, "close": 0.01833, "volume": 93811.3, "quote_volume": 1720.274312, "trades": 22, "taker_buy_volume": 13161.0, "taker_buy_quote": 241.24113}, {"ts": 1769977680000, "open": 0.01833, "high": 0.01836, "low": 0.01833, "close": 0.01833, "volume": 12808.9, "quote_volume": 234.89428, "trades": 9, "taker_buy_volume": 7909.0, "taker_buy_quote": 144.981351}, {"ts": 1769977740000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.0183, "high": 0.01836, "low": 0.0183, "close": 0.01836, "volume": 5916.0, "quote_volume": 108.28776, "trades": 2, "taker_buy_volume": 5916.0, "taker_buy_quote": 108.28776}, {"ts": 1769977860000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2181.9, "quote_volume": 40.081503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2178.0, "quote_volume": 40.14054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977980000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2172.7, "quote_volume": 40.042861, "trades": 2, "taker_buy_volume": 2172.7, "taker_buy_quote": 40.042861}, {"ts": 1769978100000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 388.0, "quote_volume": 7.17024, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 7.17024}, {"ts": 1769978160000, "open": 0.01848, "high": 0.01857, "low": 0.01848, "close": 0.01856, "volume": 56659.5, "quote_volume": 1051.141991, "trades": 17, "taker_buy_volume": 45171.6, "taker_buy_quote": 837.959078}, {"ts": 1769978220000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 1964.2, "quote_volume": 36.491696, "trades": 3, "taker_buy_volume": 1650.2, "taker_buy_quote": 30.660716}, {"ts": 1769978280000, "open": 0.01858, "high": 0.01862, "low": 0.01856, "close": 0.01862, "volume": 30744.5, "quote_volume": 571.456246, "trades": 11, "taker_buy_volume": 15430.5, "taker_buy_quote": 286.928406}, {"ts": 1769978340000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2809.1, "quote_volume": 52.333533, "trades": 4, "taker_buy_volume": 2809.1, "taker_buy_quote": 52.333533}, {"ts": 1769978400000, "open": 0.01864, "high": 0.01868, "low": 0.01864, "close": 0.01865, "volume": 38508.3, "quote_volume": 718.017645, "trades": 13, "taker_buy_volume": 34212.3, "taker_buy_quote": 637.811325}, {"ts": 1769978460000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 44770.2, "quote_volume": 834.061124, "trades": 8, "taker_buy_volume": 33073.5, "taker_buy_quote": 616.159305}, {"ts": 1769978520000, "open": 0.01861, "high": 0.01861, "low": 0.01857, "close": 0.01857, "volume": 52971.4, "quote_volume": 984.722822, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.01857, "high": 0.01862, "low": 0.01856, "close": 0.01859, "volume": 127774.7, "quote_volume": 2374.25173, "trades": 31, "taker_buy_volume": 127774.7, "taker_buy_quote": 2374.25173}, {"ts": 1769978640000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 42000.0, "quote_volume": 780.74269, "trades": 11, "taker_buy_volume": 37227.7, "taker_buy_quote": 692.025633}, {"ts": 1769978700000, "open": 0.01859, "high": 0.01862, "low": 0.01859, "close": 0.0186, "volume": 48343.0, "quote_volume": 899.556269, "trades": 8, "taker_buy_volume": 48343.0, "taker_buy_quote": 899.556269}, {"ts": 1769978760000, "open": 0.01857, "high": 0.01858, "low": 0.01855, "close": 0.01857, "volume": 113046.9, "quote_volume": 2098.819017, "trades": 30, "taker_buy_volume": 103046.9, "taker_buy_quote": 1913.119017}, {"ts": 1769978820000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 20863.9, "quote_volume": 387.442623, "trades": 10, "taker_buy_volume": 20863.9, "taker_buy_quote": 387.442623}, {"ts": 1769978880000, "open": 0.01856, "high": 0.01857, "low": 0.01854, "close": 0.01857, "volume": 123888.3, "quote_volume": 2299.286698, "trades": 32, "taker_buy_volume": 122809.3, "taker_buy_quote": 2279.282038}, {"ts": 1769978940000, "open": 0.01856, "high": 0.01858, "low": 0.01855, "close": 0.01857, "volume": 99021.7, "quote_volume": 1838.133128, "trades": 44, "taker_buy_volume": 78884.3, "taker_buy_quote": 1464.530036}, {"ts": 1769979000000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 63447.6, "quote_volume": 1178.3531, "trades": 18, "taker_buy_volume": 29508.8, "taker_buy_quote": 548.109584}, {"ts": 1769979060000, "open": 0.01857, "high": 0.01858, "low": 0.01853, "close": 0.01855, "volume": 143446.5, "quote_volume": 2661.594974, "trades": 31, "taker_buy_volume": 119168.0, "taker_buy_quote": 2211.209689}, {"ts": 1769979120000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 33292.1, "quote_volume": 617.704904, "trades": 12, "taker_buy_volume": 30239.9, "taker_buy_quote": 561.108716}, {"ts": 1769979180000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 6075.0, "quote_volume": 112.69125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 4389.1, "quote_volume": 81.330023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.01853, "high": 0.01855, "low": 0.01853, "close": 0.01854, "volume": 5629.1, "quote_volume": 104.363764, "trades": 9, "taker_buy_volume": 2351.9, "taker_buy_quote": 43.610926}, {"ts": 1769979360000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 7395.2, "quote_volume": 137.107008, "trades": 4, "taker_buy_volume": 2130.8, "taker_buy_quote": 39.505032}, {"ts": 1769979420000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 4712.0, "quote_volume": 87.4076, "trades": 7, "taker_buy_volume": 4712.0, "taker_buy_quote": 87.4076}, {"ts": 1769979480000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 13127.6, "quote_volume": 243.385704, "trades": 10, "taker_buy_volume": 7052.6, "taker_buy_quote": 130.755204}, {"ts": 1769979660000, "open": 0.01853, "high": 0.01853, "low": 0.01852, "close": 0.01852, "volume": 38204.8, "quote_volume": 707.86458, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.01853, "high": 0.01853, "low": 0.0185, "close": 0.0185, "volume": 15040.5, "quote_volume": 278.50154, "trades": 11, "taker_buy_volume": 4210.8, "taker_buy_quote": 78.014157}, {"ts": 1769979780000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 9771.4, "quote_volume": 180.743562, "trades": 7, "taker_buy_volume": 9771.4, "taker_buy_quote": 180.743562}, {"ts": 1769979840000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 34000.0, "quote_volume": 629.251867, "trades": 10, "taker_buy_volume": 34000.0, "taker_buy_quote": 629.251867}, {"ts": 1769979900000, "open": 0.0185, "high": 0.01852, "low": 0.01849, "close": 0.01849, "volume": 63370.7, "quote_volume": 1173.274987, "trades": 26, "taker_buy_volume": 18809.9, "taker_buy_quote": 348.297356}, {"ts": 1769979960000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01848, "volume": 42526.7, "quote_volume": 785.871509, "trades": 12, "taker_buy_volume": 35483.9, "taker_buy_quote": 655.715057}, {"ts": 1769980020000, "open": 0.01847, "high": 0.01848, "low": 0.01845, "close": 0.01846, "volume": 45081.2, "quote_volume": 832.606024, "trades": 20, "taker_buy_volume": 33094.0, "taker_buy_quote": 611.26954}, {"ts": 1769980080000, "open": 0.01846, "high": 0.01846, "low": 0.01843, "close": 0.01846, "volume": 41367.8, "quote_volume": 763.502294, "trades": 13, "taker_buy_volume": 5483.6, "taker_buy_quote": 101.145002}, {"ts": 1769980140000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 14155.4, "quote_volume": 261.145438, "trades": 8, "taker_buy_volume": 2169.2, "taker_buy_quote": 40.000048}, {"ts": 1769980200000, "open": 0.01845, "high": 0.01851, "low": 0.01845, "close": 0.01849, "volume": 55087.5, "quote_volume": 1018.051228, "trades": 12, "taker_buy_volume": 55087.5, "taker_buy_quote": 1018.051228}, {"ts": 1769980260000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01847, "volume": 20381.0, "quote_volume": 376.44469, "trades": 5, "taker_buy_volume": 381.0, "taker_buy_quote": 7.04469}, {"ts": 1769980320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2167.2, "quote_volume": 40.0932, "trades": 2, "taker_buy_volume": 2167.2, "taker_buy_quote": 40.0932}, {"ts": 1769980380000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 4552.6, "quote_volume": 84.290298, "trades": 5, "taker_buy_volume": 4552.6, "taker_buy_quote": 84.290298}, {"ts": 1769980440000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 7352.6, "quote_volume": 135.953194, "trades": 5, "taker_buy_volume": 2526.7, "taker_buy_quote": 46.722303}, {"ts": 1769980560000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 19329.6, "quote_volume": 357.18936, "trades": 5, "taker_buy_volume": 19329.6, "taker_buy_quote": 357.18936}, {"ts": 1769980620000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 32000.0, "quote_volume": 591.93925, "trades": 3, "taker_buy_volume": 32000.0, "taker_buy_quote": 591.93925}, {"ts": 1769980680000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01847, "volume": 38878.5, "quote_volume": 718.269354, "trades": 9, "taker_buy_volume": 2164.8, "taker_buy_quote": 39.983856}, {"ts": 1769980740000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 2452.7, "quote_volume": 45.255159, "trades": 4, "taker_buy_volume": 2168.3, "taker_buy_quote": 40.005135}, {"ts": 1769980800000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 21626.7, "quote_volume": 399.196365, "trades": 7, "taker_buy_volume": 3626.7, "taker_buy_quote": 66.916365}, {"ts": 1769980860000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 11248.0, "quote_volume": 207.41948, "trades": 3, "taker_buy_volume": 5173.0, "taker_buy_quote": 95.39648}, {"ts": 1769980920000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01847, "volume": 18535.5, "quote_volume": 342.187019, "trades": 9, "taker_buy_volume": 17568.5, "taker_buy_quote": 324.336199}, {"ts": 1769980980000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 32632.2, "quote_volume": 602.743056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 4800.9, "quote_volume": 88.576605, "trades": 3, "taker_buy_volume": 2168.7, "taker_buy_quote": 40.012515}, {"ts": 1769981100000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 692.0, "quote_volume": 12.77116, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 12.77116}, {"ts": 1769981160000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 5503.9, "quote_volume": 101.553244, "trades": 4, "taker_buy_volume": 3709.9, "taker_buy_quote": 68.453944}, {"ts": 1769981280000, "open": 0.01848, "high": 0.0185, "low": 0.01848, "close": 0.0185, "volume": 16826.0, "quote_volume": 311.102189, "trades": 6, "taker_buy_volume": 15713.9, "taker_buy_quote": 290.528339}, {"ts": 1769981340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 19501.6, "quote_volume": 360.931314, "trades": 7, "taker_buy_volume": 17307.9, "taker_buy_quote": 320.325927}, {"ts": 1769981460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 363.0, "quote_volume": 6.7155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 2193.7, "quote_volume": 40.451828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.01843, "high": 0.01847, "low": 0.01843, "close": 0.01847, "volume": 55995.9, "quote_volume": 1032.681515, "trades": 10, "taker_buy_volume": 22023.9, "taker_buy_quote": 406.340955}, {"ts": 1769981700000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2165.7, "quote_volume": 40.087107, "trades": 2, "taker_buy_volume": 2165.7, "taker_buy_quote": 40.087107}, {"ts": 1769981760000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 3346.5, "quote_volume": 62.04411, "trades": 4, "taker_buy_volume": 972.0, "taker_buy_quote": 18.02088}, {"ts": 1769981820000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 15000.0, "quote_volume": 278.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 972.0, "quote_volume": 18.01116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 4793.4, "quote_volume": 88.91757, "trades": 3, "taker_buy_volume": 2161.2, "taker_buy_quote": 40.09026}, {"ts": 1769982000000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 2518.0, "quote_volume": 46.68731, "trades": 4, "taker_buy_volume": 2518.0, "taker_buy_quote": 46.68731}, {"ts": 1769982120000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2632.2, "quote_volume": 48.748344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2632.2, "quote_volume": 48.774666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1081.0, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 15442.0, "quote_volume": 283.97396, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 275.85}, {"ts": 1769982360000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 2173.1, "quote_volume": 40.071964, "trades": 2, "taker_buy_volume": 2173.1, "taker_buy_quote": 40.071964}, {"ts": 1769982420000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982540000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2166.3, "quote_volume": 40.054887, "trades": 2, "taker_buy_volume": 2166.3, "taker_buy_quote": 40.054887}, {"ts": 1769982600000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 362.0, "quote_volume": 6.68614, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 6.68614}, {"ts": 1769982660000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 4361.9, "quote_volume": 80.4768, "trades": 3, "taker_buy_volume": 2168.2, "taker_buy_quote": 40.024972}, {"ts": 1769982720000, "open": 0.01846, "high": 0.01848, "low": 0.01846, "close": 0.01848, "volume": 8423.6, "quote_volume": 155.614854, "trades": 5, "taker_buy_volume": 3159.2, "taker_buy_quote": 58.328742}, {"ts": 1769982780000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 3159.2, "quote_volume": 58.350424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 8243.4, "quote_volume": 152.15148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.01842, "high": 0.01843, "low": 0.01842, "close": 0.01842, "volume": 2854.2, "quote_volume": 52.578094, "trades": 4, "taker_buy_volume": 683.0, "taker_buy_quote": 12.58459}, {"ts": 1769982960000, "open": 0.0184, "high": 0.0184, "low": 0.01835, "close": 0.01837, "volume": 25991.0, "quote_volume": 477.333176, "trades": 8, "taker_buy_volume": 18829.1, "taker_buy_quote": 345.857966}, {"ts": 1769983020000, "open": 0.0184, "high": 0.0184, "low": 0.01837, "close": 0.01837, "volume": 3212.4, "quote_volume": 59.042856, "trades": 3, "taker_buy_volume": 2176.8, "taker_buy_quote": 39.987816}, {"ts": 1769983080000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 42238.2, "quote_volume": 776.148404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 2992.1, "quote_volume": 55.096637, "trades": 4, "taker_buy_volume": 2992.1, "taker_buy_quote": 55.096637}, {"ts": 1769983260000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2177.2, "quote_volume": 40.06048, "trades": 2, "taker_buy_volume": 2177.2, "taker_buy_quote": 40.06048}, {"ts": 1769983380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 4800.1, "quote_volume": 88.679526, "trades": 3, "taker_buy_volume": 2167.9, "taker_buy_quote": 40.062792}, {"ts": 1769983500000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 3615.1, "quote_volume": 66.781739, "trades": 4, "taker_buy_volume": 3615.1, "taker_buy_quote": 66.781739}, {"ts": 1769983560000, "open": 0.01847, "high": 0.01847, "low": 0.01845, "close": 0.01845, "volume": 25065.0, "quote_volume": 462.523578, "trades": 7, "taker_buy_volume": 17168.4, "taker_buy_quote": 316.778664}, {"ts": 1769983620000, "open": 0.01843, "high": 0.01843, "low": 0.01842, "close": 0.01842, "volume": 17233.8, "quote_volume": 317.507346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.01844, "high": 0.01846, "low": 0.01841, "close": 0.01844, "volume": 95109.3, "quote_volume": 1753.675644, "trades": 17, "taker_buy_volume": 23842.7, "taker_buy_quote": 440.136242}, {"ts": 1769983740000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 41966.0, "quote_volume": 774.19838, "trades": 8, "taker_buy_volume": 41000.0, "taker_buy_quote": 756.395}, {"ts": 1769983800000, "open": 0.01847, "high": 0.0185, "low": 0.01847, "close": 0.0185, "volume": 59144.0, "quote_volume": 1093.338442, "trades": 7, "taker_buy_volume": 45541.2, "taker_buy_quote": 841.901376}, {"ts": 1769983860000, "open": 0.01852, "high": 0.01858, "low": 0.01852, "close": 0.01857, "volume": 114529.1, "quote_volume": 2123.717638, "trades": 15, "taker_buy_volume": 93301.5, "taker_buy_quote": 1730.07833}, {"ts": 1769983920000, "open": 0.01861, "high": 0.01865, "low": 0.01861, "close": 0.01864, "volume": 69306.0, "quote_volume": 1291.204656, "trades": 12, "taker_buy_volume": 23673.8, "taker_buy_quote": 441.253092}, {"ts": 1769983980000, "open": 0.01864, "high": 0.01868, "low": 0.01864, "close": 0.01864, "volume": 47158.6, "quote_volume": 880.179017, "trades": 40, "taker_buy_volume": 35704.5, "taker_buy_quote": 666.674593}, {"ts": 1769984040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17713.2, "quote_volume": 329.46552, "trades": 4, "taker_buy_volume": 17713.2, "taker_buy_quote": 329.46552}, {"ts": 1769984100000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 11741.2, "quote_volume": 218.151496, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 6.1314}, {"ts": 1769984160000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984280000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2632.2, "quote_volume": 48.879954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 15336.0, "quote_volume": 284.32944, "trades": 3, "taker_buy_volume": 336.0, "taker_buy_quote": 6.22944}, {"ts": 1769984460000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 2000.0, "quote_volume": 36.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.01844, "high": 0.01844, "low": 0.01843, "close": 0.01843, "volume": 7896.6, "quote_volume": 145.550921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 15000.0, "quote_volume": 275.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.01839, "high": 0.01839, "low": 0.01835, "close": 0.01835, "volume": 18778.8, "quote_volume": 344.778508, "trades": 6, "taker_buy_volume": 1146.6, "taker_buy_quote": 21.077638}, {"ts": 1769984760000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 3027.2, "quote_volume": 55.54912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984820000, "open": 0.01834, "high": 0.01838, "low": 0.01834, "close": 0.01838, "volume": 49376.1, "quote_volume": 907.444978, "trades": 5, "taker_buy_volume": 49376.1, "taker_buy_quote": 907.444978}, {"ts": 1769984880000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 15000.0, "quote_volume": 276.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984940000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2001.1, "quote_volume": 37.040361, "trades": 2, "taker_buy_volume": 2001.1, "taker_buy_quote": 37.040361}, {"ts": 1769985060000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 16081.0, "quote_volume": 297.68093, "trades": 5, "taker_buy_volume": 16081.0, "taker_buy_quote": 297.68093}, {"ts": 1769985120000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985180000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 14579.1, "quote_volume": 270.442305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 3867.3, "quote_volume": 71.815761, "trades": 5, "taker_buy_volume": 3867.3, "taker_buy_quote": 71.815761}, {"ts": 1769985360000, "open": 0.01855, "high": 0.01856, "low": 0.01853, "close": 0.01853, "volume": 14756.0, "quote_volume": 273.448406, "trades": 5, "taker_buy_volume": 344.0, "taker_buy_quote": 6.38464}, {"ts": 1769985420000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 96070.5, "quote_volume": 1784.029185, "trades": 7, "taker_buy_volume": 96070.5, "taker_buy_quote": 1784.029185}, {"ts": 1769985540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2691.2, "quote_volume": 50.05632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985600000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 16276.9, "quote_volume": 302.424802, "trades": 4, "taker_buy_volume": 326.0, "taker_buy_quote": 6.05708}, {"ts": 1769985660000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.01852, "high": 0.01853, "low": 0.01852, "close": 0.01853, "volume": 2632.2, "quote_volume": 48.768379, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 48.768379}, {"ts": 1769985780000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 24158.5, "quote_volume": 447.41542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.01851, "high": 0.01855, "low": 0.01851, "close": 0.01855, "volume": 2893.8, "quote_volume": 53.621334, "trades": 4, "taker_buy_volume": 2507.8, "taker_buy_quote": 46.476474}, {"ts": 1769985960000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 48876.5, "quote_volume": 904.241962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 34124.1, "quote_volume": 631.487091, "trades": 7, "taker_buy_volume": 34124.1, "taker_buy_quote": 631.487091}, {"ts": 1769986260000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 13309.3, "quote_volume": 246.355143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2168.4, "quote_volume": 39.963612, "trades": 2, "taker_buy_volume": 2168.4, "taker_buy_quote": 39.963612}, {"ts": 1769986440000, "open": 0.01844, "high": 0.01844, "low": 0.01843, "close": 0.01843, "volume": 18185.4, "quote_volume": 335.328636, "trades": 5, "taker_buy_volume": 17171.4, "taker_buy_quote": 316.640616}, {"ts": 1769986500000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 642.1, "quote_volume": 11.846745, "trades": 2, "taker_buy_volume": 642.1, "taker_buy_quote": 11.846745}, {"ts": 1769986560000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7896.6, "quote_volume": 146.0871, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 146.0871}, {"ts": 1769986680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 15000.0, "quote_volume": 277.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.5}, {"ts": 1769986740000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 46618.7, "quote_volume": 861.979763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.01847, "high": 0.01848, "low": 0.01846, "close": 0.01846, "volume": 42746.9, "quote_volume": 789.268294, "trades": 5, "taker_buy_volume": 27746.9, "taker_buy_quote": 512.368294}, {"ts": 1769986860000, "open": 0.01844, "high": 0.01844, "low": 0.01842, "close": 0.01842, "volume": 49336.4, "quote_volume": 909.119834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 47178.8, "quote_volume": 865.259192, "trades": 4, "taker_buy_volume": 47178.8, "taker_buy_quote": 865.259192}, {"ts": 1769986980000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 401.1, "quote_volume": 7.368207, "trades": 1, "taker_buy_volume": 401.1, "taker_buy_quote": 7.368207}, {"ts": 1769987040000, "open": 0.01834, "high": 0.01835, "low": 0.01834, "close": 0.01835, "volume": 125002.0, "quote_volume": 2293.017742, "trades": 5, "taker_buy_volume": 63106.2, "taker_buy_quote": 1157.84877}, {"ts": 1769987100000, "open": 0.01835, "high": 0.01835, "low": 0.01822, "close": 0.01825, "volume": 178956.6, "quote_volume": 3271.965164, "trades": 30, "taker_buy_volume": 2146.1, "taker_buy_quote": 39.166325}, {"ts": 1769987160000, "open": 0.01822, "high": 0.01822, "low": 0.01815, "close": 0.01815, "volume": 99803.4, "quote_volume": 1815.628353, "trades": 22, "taker_buy_volume": 70788.2, "taker_buy_quote": 1288.707458}, {"ts": 1769987220000, "open": 0.01815, "high": 0.01817, "low": 0.01806, "close": 0.01808, "volume": 138645.1, "quote_volume": 2510.722368, "trades": 28, "taker_buy_volume": 64255.8, "taker_buy_quote": 1162.017013}, {"ts": 1769987280000, "open": 0.0181, "high": 0.01815, "low": 0.0181, "close": 0.01811, "volume": 52573.6, "quote_volume": 952.576032, "trades": 10, "taker_buy_volume": 49312.9, "taker_buy_quote": 893.524755}, {"ts": 1769987340000, "open": 0.01813, "high": 0.01813, "low": 0.01801, "close": 0.01803, "volume": 66088.0, "quote_volume": 1194.569471, "trades": 52, "taker_buy_volume": 2219.0, "taker_buy_quote": 40.00857}, {"ts": 1769987400000, "open": 0.01805, "high": 0.01806, "low": 0.01802, "close": 0.01802, "volume": 98593.8, "quote_volume": 1777.476593, "trades": 58, "taker_buy_volume": 16030.3, "taker_buy_quote": 289.472323}, {"ts": 1769987460000, "open": 0.018, "high": 0.01805, "low": 0.01797, "close": 0.01805, "volume": 86782.8, "quote_volume": 1560.851439, "trades": 16, "taker_buy_volume": 86053.2, "taker_buy_quote": 1547.718639}, {"ts": 1769987520000, "open": 0.01806, "high": 0.0183, "low": 0.01806, "close": 0.01829, "volume": 113183.5, "quote_volume": 2060.438854, "trades": 25, "taker_buy_volume": 92183.5, "taker_buy_quote": 1676.288854}, {"ts": 1769987580000, "open": 0.0183, "high": 0.01838, "low": 0.01827, "close": 0.01835, "volume": 258659.0, "quote_volume": 4741.8213, "trades": 52, "taker_buy_volume": 133219.3, "taker_buy_quote": 2442.357361}, {"ts": 1769987640000, "open": 0.01833, "high": 0.01834, "low": 0.01828, "close": 0.01828, "volume": 53057.8, "quote_volume": 972.217744, "trades": 16, "taker_buy_volume": 49265.8, "taker_buy_quote": 902.849364}, {"ts": 1769987700000, "open": 0.01832, "high": 0.01832, "low": 0.01819, "close": 0.01822, "volume": 391039.0, "quote_volume": 7131.785207, "trades": 69, "taker_buy_volume": 120859.8, "taker_buy_quote": 2201.337624}, {"ts": 1769987760000, "open": 0.01823, "high": 0.0183, "low": 0.01823, "close": 0.01828, "volume": 7590.9, "quote_volume": 138.776018, "trades": 7, "taker_buy_volume": 6499.0, "taker_buy_quote": 118.816086}, {"ts": 1769987820000, "open": 0.01831, "high": 0.01838, "low": 0.01831, "close": 0.01837, "volume": 71689.3, "quote_volume": 1313.888042, "trades": 9, "taker_buy_volume": 36246.5, "taker_buy_quote": 663.673415}, {"ts": 1769987880000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 3267.0, "quote_volume": 59.72076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987940000, "open": 0.01826, "high": 0.01828, "low": 0.01819, "close": 0.01819, "volume": 126133.9, "quote_volume": 2298.648461, "trades": 54, "taker_buy_volume": 23269.0, "taker_buy_quote": 423.69739}, {"ts": 1769988000000, "open": 0.01822, "high": 0.01824, "low": 0.01821, "close": 0.01822, "volume": 32744.7, "quote_volume": 596.597436, "trades": 6, "taker_buy_volume": 2744.7, "taker_buy_quote": 49.997436}, {"ts": 1769988060000, "open": 0.01816, "high": 0.01816, "low": 0.01815, "close": 0.01815, "volume": 17847.8, "quote_volume": 324.044494, "trades": 13, "taker_buy_volume": 6508.0, "taker_buy_quote": 118.18528}, {"ts": 1769988120000, "open": 0.01817, "high": 0.01821, "low": 0.01814, "close": 0.01821, "volume": 115275.9, "quote_volume": 2095.971187, "trades": 33, "taker_buy_volume": 74867.5, "taker_buy_quote": 1361.672575}, {"ts": 1769988180000, "open": 0.01822, "high": 0.01833, "low": 0.01821, "close": 0.01832, "volume": 112041.6, "quote_volume": 2047.039802, "trades": 15, "taker_buy_volume": 76578.4, "taker_buy_quote": 1399.550298}, {"ts": 1769988240000, "open": 0.01833, "high": 0.01833, "low": 0.01827, "close": 0.01827, "volume": 117372.9, "quote_volume": 2146.303168, "trades": 27, "taker_buy_volume": 22946.3, "taker_buy_quote": 419.228901}, {"ts": 1769988300000, "open": 0.01829, "high": 0.01842, "low": 0.01829, "close": 0.01842, "volume": 92378.4, "quote_volume": 1695.33172, "trades": 26, "taker_buy_volume": 75190.9, "taker_buy_quote": 1379.597345}, {"ts": 1769988360000, "open": 0.01838, "high": 0.01842, "low": 0.01835, "close": 0.01835, "volume": 70753.4, "quote_volume": 1301.091505, "trades": 17, "taker_buy_volume": 36532.2, "taker_buy_quote": 672.211935}, {"ts": 1769988420000, "open": 0.01837, "high": 0.0184, "low": 0.01835, "close": 0.01837, "volume": 133833.2, "quote_volume": 2458.317136, "trades": 23, "taker_buy_volume": 64022.6, "taker_buy_quote": 1175.541929}, {"ts": 1769988480000, "open": 0.01836, "high": 0.01837, "low": 0.01835, "close": 0.01837, "volume": 103869.2, "quote_volume": 1907.384611, "trades": 21, "taker_buy_volume": 46830.1, "taker_buy_quote": 860.040185}, {"ts": 1769988540000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 22500.0, "quote_volume": 414.675, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 414.675}, {"ts": 1769988600000, "open": 0.01834, "high": 0.01836, "low": 0.01834, "close": 0.01834, "volume": 25174.4, "quote_volume": 461.705816, "trades": 10, "taker_buy_volume": 366.0, "taker_buy_quote": 6.71976}, {"ts": 1769988660000, "open": 0.01833, "high": 0.01834, "low": 0.01832, "close": 0.01834, "volume": 26864.7, "quote_volume": 492.558126, "trades": 8, "taker_buy_volume": 22500.0, "taker_buy_quote": 412.575}, {"ts": 1769988720000, "open": 0.01834, "high": 0.0184, "low": 0.01834, "close": 0.0184, "volume": 12092.3, "quote_volume": 222.091038, "trades": 6, "taker_buy_volume": 3833.0, "taker_buy_quote": 70.493976}, {"ts": 1769988780000, "open": 0.0184, "high": 0.01849, "low": 0.0184, "close": 0.01848, "volume": 42928.6, "quote_volume": 791.845766, "trades": 10, "taker_buy_volume": 12928.6, "taker_buy_quote": 238.645766}, {"ts": 1769988840000, "open": 0.01848, "high": 0.01853, "low": 0.01848, "close": 0.01851, "volume": 67183.5, "quote_volume": 1243.299319, "trades": 13, "taker_buy_volume": 33958.5, "taker_buy_quote": 628.633069}, {"ts": 1769988900000, "open": 0.01853, "high": 0.01853, "low": 0.0185, "close": 0.01851, "volume": 5060.6, "quote_volume": 93.653369, "trades": 4, "taker_buy_volume": 2538.9, "taker_buy_quote": 47.001919}, {"ts": 1769988960000, "open": 0.01853, "high": 0.01862, "low": 0.01853, "close": 0.01862, "volume": 75324.1, "quote_volume": 1398.062857, "trades": 15, "taker_buy_volume": 75324.1, "taker_buy_quote": 1398.062857}, {"ts": 1769989020000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 32155.1, "quote_volume": 595.812452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.01856, "high": 0.01856, "low": 0.01853, "close": 0.01853, "volume": 18139.0, "quote_volume": 336.48047, "trades": 6, "taker_buy_volume": 3139.0, "taker_buy_quote": 58.23047}, {"ts": 1769989140000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 16054.2, "quote_volume": 297.344868, "trades": 3, "taker_buy_volume": 337.0, "taker_buy_quote": 6.24798}, {"ts": 1769989260000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 28080.0, "quote_volume": 519.998388, "trades": 8, "taker_buy_volume": 21598.2, "taker_buy_quote": 399.998664}, {"ts": 1769989320000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 31474.2, "quote_volume": 582.841434, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989440000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.0185, "volume": 16986.8, "quote_volume": 314.222864, "trades": 5, "taker_buy_volume": 838.7, "taker_buy_quote": 15.499176}, {"ts": 1769989560000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01844, "volume": 19538.1, "quote_volume": 360.281172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989620000, "open": 0.01842, "high": 0.01842, "low": 0.01839, "close": 0.01839, "volume": 52929.6, "quote_volume": 974.181084, "trades": 17, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.84075}, {"ts": 1769989680000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 375.0, "quote_volume": 6.8775, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.8775}, {"ts": 1769989860000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 15000.0, "quote_volume": 274.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989920000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 22757.4, "quote_volume": 416.232846, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 100.595}, {"ts": 1769989980000, "open": 0.01834, "high": 0.01836, "low": 0.01834, "close": 0.01836, "volume": 10688.7, "quote_volume": 196.148333, "trades": 5, "taker_buy_volume": 10688.7, "taker_buy_quote": 196.148333}, {"ts": 1769990040000, "open": 0.01833, "high": 0.01833, "low": 0.01829, "close": 0.01829, "volume": 119353.2, "quote_volume": 2186.081253, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990100000, "open": 0.01829, "high": 0.0183, "low": 0.01829, "close": 0.0183, "volume": 51193.9, "quote_volume": 936.576887, "trades": 9, "taker_buy_volume": 47509.5, "taker_buy_quote": 869.152367}, {"ts": 1769990160000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 7087.8, "quote_volume": 129.561977, "trades": 2, "taker_buy_volume": 6787.1, "taker_buy_quote": 124.068188}, {"ts": 1769990220000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990280000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 47186.6, "quote_volume": 862.571048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 6075.0, "quote_volume": 110.9295, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 110.9295}, {"ts": 1769990400000, "open": 0.01827, "high": 0.01834, "low": 0.01827, "close": 0.01831, "volume": 132706.4, "quote_volume": 2429.336603, "trades": 27, "taker_buy_volume": 25570.0, "taker_buy_quote": 467.292612}, {"ts": 1769990460000, "open": 0.01831, "high": 0.01831, "low": 0.01821, "close": 0.01821, "volume": 105278.8, "quote_volume": 1921.467198, "trades": 26, "taker_buy_volume": 33165.2, "taker_buy_quote": 606.954812}, {"ts": 1769990520000, "open": 0.01823, "high": 0.01829, "low": 0.01823, "close": 0.01824, "volume": 50376.8, "quote_volume": 918.863302, "trades": 8, "taker_buy_volume": 48765.8, "taker_buy_quote": 889.478662}, {"ts": 1769990580000, "open": 0.01824, "high": 0.01824, "low": 0.0182, "close": 0.0182, "volume": 15771.5, "quote_volume": 287.07216, "trades": 3, "taker_buy_volume": 15771.5, "taker_buy_quote": 287.07216}, {"ts": 1769990640000, "open": 0.01822, "high": 0.01824, "low": 0.01822, "close": 0.01823, "volume": 25198.1, "quote_volume": 459.52532, "trades": 7, "taker_buy_volume": 25198.1, "taker_buy_quote": 459.52532}, {"ts": 1769990700000, "open": 0.01823, "high": 0.01829, "low": 0.01823, "close": 0.01828, "volume": 80265.7, "quote_volume": 1466.430616, "trades": 12, "taker_buy_volume": 40633.5, "taker_buy_quote": 742.08561}, {"ts": 1769990760000, "open": 0.01827, "high": 0.01832, "low": 0.01827, "close": 0.01832, "volume": 32684.4, "quote_volume": 598.102629, "trades": 5, "taker_buy_volume": 32684.4, "taker_buy_quote": 598.102629}, {"ts": 1769990820000, "open": 0.01837, "high": 0.01837, "low": 0.01834, "close": 0.01834, "volume": 2577.0, "quote_volume": 47.289526, "trades": 3, "taker_buy_volume": 1089.7, "taker_buy_quote": 19.995995}, {"ts": 1769990880000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 30000.0, "quote_volume": 550.8, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 550.8}, {"ts": 1769990940000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 30000.0, "quote_volume": 552.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991000000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 72343.5, "quote_volume": 1334.498925, "trades": 10, "taker_buy_volume": 72343.5, "taker_buy_quote": 1334.498925}, {"ts": 1769991060000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 39333.3, "quote_volume": 724.358525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.01847, "high": 0.01847, "low": 0.01844, "close": 0.01844, "volume": 16056.4, "quote_volume": 296.097308, "trades": 4, "taker_buy_volume": 576.4, "taker_buy_quote": 10.646108}, {"ts": 1769991180000, "open": 0.01846, "high": 0.01851, "low": 0.01846, "close": 0.01847, "volume": 83146.9, "quote_volume": 1536.541873, "trades": 14, "taker_buy_volume": 42142.9, "taker_buy_quote": 779.222209}, {"ts": 1769991240000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 42773.1, "quote_volume": 790.979263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991300000, "open": 0.01847, "high": 0.01849, "low": 0.01844, "close": 0.01849, "volume": 69332.1, "quote_volume": 1280.22902, "trades": 22, "taker_buy_volume": 30000.0, "taker_buy_quote": 554.55}, {"ts": 1769991360000, "open": 0.01856, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 869.2, "quote_volume": 16.126348, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 10.56064}, {"ts": 1769991420000, "open": 0.01858, "high": 0.0186, "low": 0.01856, "close": 0.01856, "volume": 114516.5, "quote_volume": 2128.297934, "trades": 21, "taker_buy_volume": 73089.7, "taker_buy_quote": 1358.731963}, {"ts": 1769991480000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 8862.2, "quote_volume": 164.127944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991600000, "open": 0.01856, "high": 0.01859, "low": 0.01856, "close": 0.01859, "volume": 32720.0, "quote_volume": 607.332995, "trades": 4, "taker_buy_volume": 2720.0, "taker_buy_quote": 50.532995}, {"ts": 1769991660000, "open": 0.01858, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 7154.8, "quote_volume": 132.893088, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 92.9}, {"ts": 1769991720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1015.0, "quote_volume": 18.879, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 18.879}, {"ts": 1769991780000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 7606.4, "quote_volume": 141.326912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.0186, "high": 0.0186, "low": 0.01857, "close": 0.01859, "volume": 60911.6, "quote_volume": 1131.750281, "trades": 21, "taker_buy_volume": 7606.4, "taker_buy_quote": 141.47904}, {"ts": 1769991900000, "open": 0.0186, "high": 0.01862, "low": 0.01859, "close": 0.01859, "volume": 51174.7, "quote_volume": 951.823331, "trades": 10, "taker_buy_volume": 47633.4, "taker_buy_quote": 885.98433}, {"ts": 1769991960000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01858, "volume": 32453.6, "quote_volume": 602.695648, "trades": 6, "taker_buy_volume": 9264.6, "taker_buy_quote": 172.136268}, {"ts": 1769992020000, "open": 0.01862, "high": 0.01865, "low": 0.01862, "close": 0.01863, "volume": 91131.7, "quote_volume": 1697.241395, "trades": 10, "taker_buy_volume": 83631.7, "taker_buy_quote": 1557.516395}, {"ts": 1769992080000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 45000.0, "quote_volume": 837.75, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992140000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 307.0, "quote_volume": 5.71941, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 5.71941}, {"ts": 1769992260000, "open": 0.01864, "high": 0.01864, "low": 0.01861, "close": 0.01861, "volume": 52513.9, "quote_volume": 977.798105, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992320000, "open": 0.01868, "high": 0.01868, "low": 0.01863, "close": 0.01863, "volume": 48078.7, "quote_volume": 896.066558, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992380000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 25359.4, "quote_volume": 471.938434, "trades": 7, "taker_buy_volume": 21075.0, "taker_buy_quote": 392.20575}, {"ts": 1769992440000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 1853.3, "quote_volume": 34.560965, "trades": 3, "taker_buy_volume": 1853.3, "taker_buy_quote": 34.560965}, {"ts": 1769992560000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 37.2, "quote_volume": 0.69378, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 0.69378}, {"ts": 1769992620000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1063.0, "quote_volume": 19.81432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992680000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 15000.0, "quote_volume": 279.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 279.6}, {"ts": 1769992740000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 3899.5, "quote_volume": 72.625134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992800000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 15000.0, "quote_volume": 279.3, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 279.3}, {"ts": 1769992920000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 15000.0, "quote_volume": 279.3, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 279.3}, {"ts": 1769992980000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993100000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 2748.3, "quote_volume": 51.277264, "trades": 3, "taker_buy_volume": 601.4, "taker_buy_quote": 11.21611}, {"ts": 1769993160000, "open": 0.01863, "high": 0.01867, "low": 0.01863, "close": 0.01866, "volume": 38755.3, "quote_volume": 722.84, "trades": 17, "taker_buy_volume": 611.0, "taker_buy_quote": 11.39517}, {"ts": 1769993220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4704.0, "quote_volume": 87.44736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993340000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 378.5, "quote_volume": 7.051455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993520000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 6124.8, "quote_volume": 114.037516, "trades": 2, "taker_buy_volume": 5811.8, "taker_buy_quote": 108.215716}, {"ts": 1769993580000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1633.0, "quote_volume": 30.32481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993640000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1067.0, "quote_volume": 19.80352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1854.2, "quote_volume": 34.413952, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 5.9392}, {"ts": 1769993760000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.01855, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 2110.0, "quote_volume": 39.118936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 1078.2, "quote_volume": 19.989828, "trades": 1, "taker_buy_volume": 1078.2, "taker_buy_quote": 19.989828}, {"ts": 1769993940000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 638.0, "quote_volume": 11.84454, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 11.84454}, {"ts": 1769994060000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2669.8, "quote_volume": 49.631582, "trades": 2, "taker_buy_volume": 2669.8, "taker_buy_quote": 49.631582}, {"ts": 1769994120000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2156.5, "quote_volume": 40.089335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.01862, "high": 0.01866, "low": 0.01862, "close": 0.01866, "volume": 104229.6, "quote_volume": 1941.50843, "trades": 16, "taker_buy_volume": 96005.1, "taker_buy_quote": 1788.22151}, {"ts": 1769994240000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 18006.8, "quote_volume": 335.436616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.01857, "high": 0.01857, "low": 0.01849, "close": 0.01849, "volume": 9700.9, "quote_volume": 179.54758, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.32675}, {"ts": 1769994480000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 17882.1, "quote_volume": 330.461208, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.2}, {"ts": 1769994540000, "open": 0.01847, "high": 0.01847, "low": 0.01845, "close": 0.01845, "volume": 24324.9, "quote_volume": 449.048479, "trades": 5, "taker_buy_volume": 21075.0, "taker_buy_quote": 389.0445}, {"ts": 1769994600000, "open": 0.01843, "high": 0.01843, "low": 0.0184, "close": 0.0184, "volume": 68061.4, "quote_volume": 1253.696408, "trades": 9, "taker_buy_volume": 20075.0, "taker_buy_quote": 369.7815}, {"ts": 1769994660000, "open": 0.01835, "high": 0.01835, "low": 0.01833, "close": 0.01834, "volume": 2889.9, "quote_volume": 52.989189, "trades": 3, "taker_buy_volume": 1187.1, "taker_buy_quote": 21.776865}, {"ts": 1769994720000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 300.2, "quote_volume": 5.496662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994780000, "open": 0.01832, "high": 0.01832, "low": 0.0183, "close": 0.0183, "volume": 16823.7, "quote_volume": 307.895447, "trades": 4, "taker_buy_volume": 1823.7, "taker_buy_quote": 33.395447}, {"ts": 1769994840000, "open": 0.0183, "high": 0.01832, "low": 0.0183, "close": 0.01831, "volume": 30044.9, "quote_volume": 550.06822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.01832, "high": 0.01832, "low": 0.0183, "close": 0.0183, "volume": 31631.9, "quote_volume": 579.488668, "trades": 29, "taker_buy_volume": 387.0, "taker_buy_quote": 7.0821}, {"ts": 1769994960000, "open": 0.01827, "high": 0.01841, "low": 0.01826, "close": 0.01841, "volume": 58568.8, "quote_volume": 1073.799463, "trades": 34, "taker_buy_volume": 15523.8, "taker_buy_quote": 284.564108}, {"ts": 1769995020000, "open": 0.01842, "high": 0.01853, "low": 0.01842, "close": 0.01853, "volume": 51220.6, "quote_volume": 946.604743, "trades": 25, "taker_buy_volume": 25898.7, "taker_buy_quote": 478.63536}, {"ts": 1769995080000, "open": 0.01857, "high": 0.01858, "low": 0.01852, "close": 0.01854, "volume": 83687.0, "quote_volume": 1552.518161, "trades": 19, "taker_buy_volume": 77758.6, "taker_buy_quote": 1442.615283}, {"ts": 1769995140000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2162.8, "quote_volume": 40.055056, "trades": 2, "taker_buy_volume": 2162.8, "taker_buy_quote": 40.055056}, {"ts": 1769995200000, "open": 0.01854, "high": 0.01856, "low": 0.01853, "close": 0.01853, "volume": 30329.0, "quote_volume": 562.15624, "trades": 4, "taker_buy_volume": 329.0, "taker_buy_quote": 6.10624}, {"ts": 1769995260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 30000.0, "quote_volume": 555.0, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 555.0}, {"ts": 1769995320000, "open": 0.0185, "high": 0.01856, "low": 0.0185, "close": 0.01855, "volume": 43041.9, "quote_volume": 796.844216, "trades": 17, "taker_buy_volume": 43041.9, "taker_buy_quote": 796.844216}, {"ts": 1769995380000, "open": 0.01861, "high": 0.01864, "low": 0.01861, "close": 0.01864, "volume": 24223.0, "quote_volume": 451.24003, "trades": 7, "taker_buy_volume": 20985.7, "taker_buy_quote": 390.993877}, {"ts": 1769995440000, "open": 0.01865, "high": 0.01868, "low": 0.01865, "close": 0.01866, "volume": 82247.5, "quote_volume": 1534.907647, "trades": 26, "taker_buy_volume": 36176.6, "taker_buy_quote": 674.894623}, {"ts": 1769995500000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 9598.2, "quote_volume": 179.404152, "trades": 7, "taker_buy_volume": 1071.6, "taker_buy_quote": 20.03892}, {"ts": 1769995560000, "open": 0.01871, "high": 0.01873, "low": 0.0187, "close": 0.0187, "volume": 56708.2, "quote_volume": 1061.618524, "trades": 15, "taker_buy_volume": 37032.1, "taker_buy_quote": 693.611233}, {"ts": 1769995620000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 8137.0, "quote_volume": 152.23986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2136.8, "quote_volume": 40.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995740000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 10954.7, "quote_volume": 205.291078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995800000, "open": 0.01872, "high": 0.01872, "low": 0.01867, "close": 0.01867, "volume": 61995.6, "quote_volume": 1158.525784, "trades": 25, "taker_buy_volume": 9989.0, "taker_buy_quote": 186.52243}, {"ts": 1769995860000, "open": 0.01864, "high": 0.01864, "low": 0.01862, "close": 0.01862, "volume": 29440.4, "quote_volume": 548.521038, "trades": 11, "taker_buy_volume": 11677.0, "taker_buy_quote": 217.58428}, {"ts": 1769995920000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 22304.2, "quote_volume": 416.196372, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995980000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 15000.0, "quote_volume": 279.6, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 279.6}, {"ts": 1769996040000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 2146.4, "quote_volume": 40.051824, "trades": 4, "taker_buy_volume": 2146.4, "taker_buy_quote": 40.051824}, {"ts": 1769996160000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1583.8, "quote_volume": 29.585384, "trades": 1, "taker_buy_volume": 1583.8, "taker_buy_quote": 29.585384}, {"ts": 1769996220000, "open": 0.01864, "high": 0.01864, "low": 0.01861, "close": 0.01861, "volume": 6233.1, "quote_volume": 116.088927, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 1584.6, "quote_volume": 29.489406, "trades": 2, "taker_buy_volume": 1584.6, "taker_buy_quote": 29.489406}, {"ts": 1769996340000, "open": 0.01863, "high": 0.01866, "low": 0.01863, "close": 0.01866, "volume": 3834.8, "quote_volume": 71.524368, "trades": 4, "taker_buy_volume": 2734.8, "taker_buy_quote": 51.031368}, {"ts": 1769996400000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 15492.8, "quote_volume": 288.966755, "trades": 5, "taker_buy_volume": 582.0, "taker_buy_quote": 10.8543}, {"ts": 1769996460000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 10368.7, "quote_volume": 193.333318, "trades": 5, "taker_buy_volume": 4293.7, "taker_buy_quote": 80.034568}, {"ts": 1769996520000, "open": 0.01865, "high": 0.01867, "low": 0.01865, "close": 0.01867, "volume": 3733.0, "quote_volume": 69.652142, "trades": 3, "taker_buy_volume": 2658.8, "taker_buy_quote": 49.618312}, {"ts": 1769996580000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1042.0, "quote_volume": 19.45414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 1585.3, "quote_volume": 29.570967, "trades": 2, "taker_buy_volume": 512.2, "taker_buy_quote": 9.557652}, {"ts": 1769996760000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 16073.1, "quote_volume": 299.591853, "trades": 2, "taker_buy_volume": 16073.1, "taker_buy_quote": 299.591853}, {"ts": 1769996820000, "open": 0.01866, "high": 0.01866, "low": 0.01862, "close": 0.01862, "volume": 18770.5, "quote_volume": 349.779126, "trades": 5, "taker_buy_volume": 6350.9, "taker_buy_quote": 118.465424}, {"ts": 1769996880000, "open": 0.01857, "high": 0.01857, "low": 0.01855, "close": 0.01855, "volume": 33847.2, "quote_volume": 628.499442, "trades": 6, "taker_buy_volume": 2153.1, "taker_buy_quote": 39.940005}, {"ts": 1769996940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 15000.0, "quote_volume": 279.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 373.3, "quote_volume": 6.939647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.01859, "volume": 15589.0, "quote_volume": 289.8054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.01862, "high": 0.01864, "low": 0.01862, "close": 0.01864, "volume": 2680.3, "quote_volume": 49.938972, "trades": 2, "taker_buy_volume": 2680.3, "taker_buy_quote": 49.938972}, {"ts": 1769997180000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 1072.9, "quote_volume": 19.988127, "trades": 1, "taker_buy_volume": 1072.9, "taker_buy_quote": 19.988127}, {"ts": 1769997300000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 589.0, "quote_volume": 10.93773, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 10.93773}, {"ts": 1769997660000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 7667.5, "quote_volume": 142.2162, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.69125}, {"ts": 1769997720000, "open": 0.01857, "high": 0.01862, "low": 0.01857, "close": 0.01862, "volume": 7489.0, "quote_volume": 139.312154, "trades": 8, "taker_buy_volume": 7489.0, "taker_buy_quote": 139.312154}, {"ts": 1769997780000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 6075.0, "quote_volume": 113.05575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 300.0, "quote_volume": 5.562, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.562}, {"ts": 1769997960000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 2160.4, "quote_volume": 40.07542, "trades": 2, "taker_buy_volume": 2160.4, "taker_buy_quote": 40.07542}, {"ts": 1769998020000, "open": 0.01855, "high": 0.01855, "low": 0.01849, "close": 0.01849, "volume": 21478.3, "quote_volume": 398.184995, "trades": 9, "taker_buy_volume": 2157.5, "taker_buy_quote": 39.892175}, {"ts": 1769998080000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998140000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 3248.6, "quote_volume": 60.218174, "trades": 4, "taker_buy_volume": 2161.6, "taker_buy_quote": 40.076064}, {"ts": 1769998200000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 4230.4, "quote_volume": 78.223076, "trades": 4, "taker_buy_volume": 322.0, "taker_buy_quote": 5.95378}, {"ts": 1769998260000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 79629.9, "quote_volume": 1471.560552, "trades": 16, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.266}, {"ts": 1769998320000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 6075.0, "quote_volume": 112.20525, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.20525}, {"ts": 1769998380000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2168.4, "quote_volume": 40.1154, "trades": 2, "taker_buy_volume": 2168.4, "taker_buy_quote": 40.1154}, {"ts": 1769998500000, "open": 0.01852, "high": 0.01863, "low": 0.01852, "close": 0.01859, "volume": 111047.4, "quote_volume": 2065.035212, "trades": 22, "taker_buy_volume": 89554.8, "taker_buy_quote": 1664.822858}, {"ts": 1769998560000, "open": 0.01859, "high": 0.01861, "low": 0.01859, "close": 0.01859, "volume": 7672.2, "quote_volume": 142.729974, "trades": 4, "taker_buy_volume": 6595.0, "taker_buy_quote": 122.704826}, {"ts": 1769998620000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 24310.8, "quote_volume": 451.036876, "trades": 6, "taker_buy_volume": 16078.6, "taker_buy_quote": 298.268816}, {"ts": 1769998680000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 21938.2, "quote_volume": 406.931989, "trades": 6, "taker_buy_volume": 21938.2, "taker_buy_quote": 406.931989}, {"ts": 1769998860000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 21075.0, "quote_volume": 390.24825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 17162.7, "quote_volume": 318.024831, "trades": 3, "taker_buy_volume": 17162.7, "taker_buy_quote": 318.024831}, {"ts": 1769999040000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2631.0, "quote_volume": 48.75243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.01855, "high": 0.01859, "low": 0.01855, "close": 0.01858, "volume": 21395.0, "quote_volume": 397.0723, "trades": 4, "taker_buy_volume": 15320.0, "taker_buy_quote": 284.1988}, {"ts": 1769999160000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 43227.8, "quote_volume": 802.950996, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 278.55}, {"ts": 1769999220000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1078.0, "quote_volume": 20.04002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4310.9, "quote_volume": 80.139631, "trades": 4, "taker_buy_volume": 2155.6, "taker_buy_quote": 40.072604}, {"ts": 1769999400000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 303.0, "quote_volume": 5.62065, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 5.62065}, {"ts": 1769999460000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 15000.0, "quote_volume": 277.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 405.2, "quote_volume": 7.524564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 4311.6, "quote_volume": 80.109528, "trades": 4, "taker_buy_volume": 2156.2, "taker_buy_quote": 40.062196}, {"ts": 1769999640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 17867.7, "quote_volume": 330.55245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.0185, "high": 0.0185, "low": 0.01844, "close": 0.01844, "volume": 6817.9, "quote_volume": 126.11153, "trades": 7, "taker_buy_volume": 327.0, "taker_buy_quote": 6.02988}, {"ts": 1769999760000, "open": 0.01843, "high": 0.01848, "low": 0.01843, "close": 0.01846, "volume": 52130.4, "quote_volume": 962.112342, "trades": 5, "taker_buy_volume": 22161.4, "taker_buy_quote": 408.584602}, {"ts": 1769999820000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 336.2, "quote_volume": 6.212976, "trades": 1, "taker_buy_volume": 336.2, "taker_buy_quote": 6.212976}, {"ts": 1769999880000, "open": 0.0185, "high": 0.01852, "low": 0.0185, "close": 0.01852, "volume": 50487.0, "quote_volume": 934.3095, "trades": 20, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.8}, {"ts": 1769999940000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000000000, "open": 0.01855, "high": 0.01858, "low": 0.01855, "close": 0.01858, "volume": 4465.0, "quote_volume": 82.838555, "trades": 4, "taker_buy_volume": 630.0, "taker_buy_quote": 11.699305}, {"ts": 1770000060000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 16321.7, "quote_volume": 302.917535, "trades": 4, "taker_buy_volume": 1321.7, "taker_buy_quote": 24.517535}, {"ts": 1770000180000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.01853, "high": 0.01853, "low": 0.01847, "close": 0.01847, "volume": 99578.8, "quote_volume": 1842.403415, "trades": 63, "taker_buy_volume": 11025.3, "taker_buy_quote": 203.786031}, {"ts": 1770000360000, "open": 0.01847, "high": 0.01849, "low": 0.01847, "close": 0.01849, "volume": 39183.3, "quote_volume": 724.072191, "trades": 10, "taker_buy_volume": 39183.3, "taker_buy_quote": 724.072191}, {"ts": 1770000420000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2165.4, "quote_volume": 40.038246, "trades": 2, "taker_buy_volume": 2165.4, "taker_buy_quote": 40.038246}, {"ts": 1770000480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2164.8, "quote_volume": 40.0488, "trades": 2, "taker_buy_volume": 2164.8, "taker_buy_quote": 40.0488}, {"ts": 1770000540000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 4327.6, "quote_volume": 80.147146, "trades": 4, "taker_buy_volume": 4327.6, "taker_buy_quote": 80.147146}, {"ts": 1770000600000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 6813.3, "quote_volume": 126.117363, "trades": 4, "taker_buy_volume": 5731.7, "taker_buy_quote": 106.096947}, {"ts": 1770000660000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 12643.6, "quote_volume": 233.686948, "trades": 9, "taker_buy_volume": 11561.1, "taker_buy_quote": 213.682348}, {"ts": 1770000720000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 2167.1, "quote_volume": 40.004666, "trades": 2, "taker_buy_volume": 2167.1, "taker_buy_quote": 40.004666}, {"ts": 1770000840000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 3966.0, "quote_volume": 73.1727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 339.0, "quote_volume": 6.26133, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 6.26133}, {"ts": 1770000960000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 6075.0, "quote_volume": 112.20525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 6075.0, "quote_volume": 111.9015, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.9015}, {"ts": 1770001080000, "open": 0.01843, "high": 0.01844, "low": 0.01843, "close": 0.01843, "volume": 62170.2, "quote_volume": 1146.096786, "trades": 9, "taker_buy_volume": 32170.2, "taker_buy_quote": 593.046786}, {"ts": 1770001140000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 344.0, "quote_volume": 6.3468, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 6.3468}, {"ts": 1770001260000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 2171.4, "quote_volume": 40.06233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 17973.0, "quote_volume": 331.040961, "trades": 4, "taker_buy_volume": 803.1, "taker_buy_quote": 14.793102}, {"ts": 1770001380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6000.0, "quote_volume": 110.4, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 110.4}, {"ts": 1770001440000, "open": 0.01841, "high": 0.01841, "low": 0.0184, "close": 0.0184, "volume": 8247.6, "quote_volume": 151.81659, "trades": 3, "taker_buy_volume": 2172.6, "taker_buy_quote": 39.97584}, {"ts": 1770001500000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 12526.8, "quote_volume": 230.196104, "trades": 8, "taker_buy_volume": 12526.8, "taker_buy_quote": 230.196104}, {"ts": 1770001560000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001620000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2175.0, "quote_volume": 40.0635, "trades": 2, "taker_buy_volume": 2175.0, "taker_buy_quote": 40.0635}, {"ts": 1770001680000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 2121.3, "quote_volume": 39.053133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 16097.2, "quote_volume": 296.471074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 35636.9, "quote_volume": 655.71896, "trades": 10, "taker_buy_volume": 21075.0, "taker_buy_quote": 387.78}, {"ts": 1770001860000, "open": 0.01835, "high": 0.01835, "low": 0.0183, "close": 0.0183, "volume": 29806.8, "quote_volume": 546.928867, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.0183, "high": 0.01833, "low": 0.0183, "close": 0.01831, "volume": 18561.4, "quote_volume": 339.860783, "trades": 14, "taker_buy_volume": 17945.1, "taker_buy_quote": 328.57633}, {"ts": 1770002040000, "open": 0.0183, "high": 0.0183, "low": 0.01819, "close": 0.01819, "volume": 143417.1, "quote_volume": 2617.251949, "trades": 42, "taker_buy_volume": 1094.3, "taker_buy_quote": 19.905317}, {"ts": 1770002100000, "open": 0.01819, "high": 0.0182, "low": 0.01815, "close": 0.01817, "volume": 100479.4, "quote_volume": 1827.691593, "trades": 49, "taker_buy_volume": 65750.9, "taker_buy_quote": 1195.954607}, {"ts": 1770002160000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 409.0, "quote_volume": 7.43153, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 7.43153}, {"ts": 1770002220000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002280000, "open": 0.01819, "high": 0.01819, "low": 0.01811, "close": 0.01812, "volume": 122631.5, "quote_volume": 2223.43533, "trades": 84, "taker_buy_volume": 11078.4, "taker_buy_quote": 201.109116}, {"ts": 1770002340000, "open": 0.01809, "high": 0.01818, "low": 0.01809, "close": 0.01812, "volume": 43325.7, "quote_volume": 785.410253, "trades": 11, "taker_buy_volume": 42212.9, "taker_buy_quote": 765.201805}, {"ts": 1770002400000, "open": 0.01811, "high": 0.01812, "low": 0.0181, "close": 0.0181, "volume": 19232.1, "quote_volume": 348.450775, "trades": 7, "taker_buy_volume": 16106.4, "taker_buy_quote": 291.847968}, {"ts": 1770002460000, "open": 0.01809, "high": 0.01809, "low": 0.01789, "close": 0.01794, "volume": 282991.1, "quote_volume": 5089.626305, "trades": 121, "taker_buy_volume": 153037.9, "taker_buy_quote": 2747.487176}, {"ts": 1770002520000, "open": 0.01791, "high": 0.01797, "low": 0.01784, "close": 0.01788, "volume": 307798.6, "quote_volume": 5507.635775, "trades": 109, "taker_buy_volume": 130310.8, "taker_buy_quote": 2333.196295}, {"ts": 1770002580000, "open": 0.01788, "high": 0.01788, "low": 0.01782, "close": 0.01787, "volume": 208888.8, "quote_volume": 3730.01434, "trades": 57, "taker_buy_volume": 102801.0, "taker_buy_quote": 1836.380761}, {"ts": 1770002640000, "open": 0.01792, "high": 0.01803, "low": 0.01792, "close": 0.01796, "volume": 97019.1, "quote_volume": 1745.329655, "trades": 54, "taker_buy_volume": 49991.9, "taker_buy_quote": 898.381344}, {"ts": 1770002700000, "open": 0.01795, "high": 0.01799, "low": 0.01789, "close": 0.01794, "volume": 210927.9, "quote_volume": 3786.556996, "trades": 89, "taker_buy_volume": 79769.3, "taker_buy_quote": 1432.814463}, {"ts": 1770002760000, "open": 0.01795, "high": 0.01795, "low": 0.01786, "close": 0.01788, "volume": 240906.0, "quote_volume": 4313.974895, "trades": 80, "taker_buy_volume": 117705.1, "taker_buy_quote": 2109.712419}, {"ts": 1770002820000, "open": 0.0179, "high": 0.01795, "low": 0.01786, "close": 0.01791, "volume": 43408.3, "quote_volume": 777.799302, "trades": 23, "taker_buy_volume": 13982.6, "taker_buy_quote": 250.67862}, {"ts": 1770002880000, "open": 0.01791, "high": 0.01791, "low": 0.01786, "close": 0.01787, "volume": 155267.0, "quote_volume": 2777.566131, "trades": 52, "taker_buy_volume": 45232.2, "taker_buy_quote": 808.514414}, {"ts": 1770002940000, "open": 0.01785, "high": 0.01785, "low": 0.01778, "close": 0.01784, "volume": 237458.7, "quote_volume": 4232.509147, "trades": 112, "taker_buy_volume": 85584.2, "taker_buy_quote": 1526.334155}, {"ts": 1770003000000, "open": 0.01784, "high": 0.01786, "low": 0.01781, "close": 0.01781, "volume": 191467.3, "quote_volume": 3415.805631, "trades": 54, "taker_buy_volume": 160566.3, "taker_buy_quote": 2865.302092}, {"ts": 1770003060000, "open": 0.0178, "high": 0.01788, "low": 0.01776, "close": 0.01784, "volume": 148172.0, "quote_volume": 2637.776142, "trades": 32, "taker_buy_volume": 57817.6, "taker_buy_quote": 1030.75924}, {"ts": 1770003120000, "open": 0.01784, "high": 0.01785, "low": 0.01779, "close": 0.01783, "volume": 99137.2, "quote_volume": 1768.199332, "trades": 46, "taker_buy_volume": 38714.3, "taker_buy_quote": 690.489686}, {"ts": 1770003180000, "open": 0.01778, "high": 0.01797, "low": 0.01778, "close": 0.01794, "volume": 171235.4, "quote_volume": 3068.367132, "trades": 72, "taker_buy_volume": 76912.3, "taker_buy_quote": 1378.849863}, {"ts": 1770003240000, "open": 0.01794, "high": 0.01795, "low": 0.01777, "close": 0.01777, "volume": 96444.5, "quote_volume": 1719.350313, "trades": 21, "taker_buy_volume": 1008.7, "taker_buy_quote": 18.106165}, {"ts": 1770003300000, "open": 0.01781, "high": 0.01781, "low": 0.01768, "close": 0.01772, "volume": 377137.4, "quote_volume": 6685.807873, "trades": 152, "taker_buy_volume": 153911.5, "taker_buy_quote": 2729.202856}, {"ts": 1770003360000, "open": 0.01771, "high": 0.01779, "low": 0.01769, "close": 0.01771, "volume": 246007.2, "quote_volume": 4361.128628, "trades": 84, "taker_buy_volume": 109074.3, "taker_buy_quote": 1934.721114}, {"ts": 1770003420000, "open": 0.01774, "high": 0.01776, "low": 0.0177, "close": 0.01771, "volume": 88474.2, "quote_volume": 1567.388875, "trades": 21, "taker_buy_volume": 36232.5, "taker_buy_quote": 641.524306}, {"ts": 1770003480000, "open": 0.01771, "high": 0.01773, "low": 0.01768, "close": 0.01768, "volume": 24700.3, "quote_volume": 437.418244, "trades": 13, "taker_buy_volume": 11543.3, "taker_buy_quote": 204.532244}, {"ts": 1770003540000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 3762.0, "quote_volume": 66.43692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.01772, "high": 0.01772, "low": 0.0177, "close": 0.0177, "volume": 15649.4, "quote_volume": 277.270006, "trades": 3, "taker_buy_volume": 15649.4, "taker_buy_quote": 277.270006}, {"ts": 1770003660000, "open": 0.0177, "high": 0.01775, "low": 0.01766, "close": 0.01775, "volume": 107776.6, "quote_volume": 1907.642336, "trades": 16, "taker_buy_volume": 46078.9, "taker_buy_quote": 816.532575}, {"ts": 1770003720000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01773, "volume": 73424.4, "quote_volume": 1301.50011, "trades": 15, "taker_buy_volume": 20378.9, "taker_buy_quote": 361.317897}, {"ts": 1770003780000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01773, "volume": 37302.4, "quote_volume": 661.140524, "trades": 6, "taker_buy_volume": 20834.0, "taker_buy_quote": 369.18516}, {"ts": 1770003840000, "open": 0.01775, "high": 0.01775, "low": 0.01771, "close": 0.01771, "volume": 24706.2, "quote_volume": 437.948728, "trades": 6, "taker_buy_volume": 9706.2, "taker_buy_quote": 171.998728}, {"ts": 1770003900000, "open": 0.01772, "high": 0.01776, "low": 0.01772, "close": 0.01776, "volume": 83586.3, "quote_volume": 1482.221315, "trades": 18, "taker_buy_volume": 76341.6, "taker_buy_quote": 1353.772784}, {"ts": 1770003960000, "open": 0.01778, "high": 0.01778, "low": 0.01776, "close": 0.01776, "volume": 14257.0, "quote_volume": 253.37154, "trades": 15, "taker_buy_volume": 6075.0, "taker_buy_quote": 108.0135}, {"ts": 1770004020000, "open": 0.01781, "high": 0.01789, "low": 0.01781, "close": 0.01789, "volume": 45940.2, "quote_volume": 820.315727, "trades": 30, "taker_buy_volume": 33123.0, "taker_buy_quote": 591.498819}, {"ts": 1770004080000, "open": 0.01792, "high": 0.01802, "low": 0.01792, "close": 0.01796, "volume": 228064.8, "quote_volume": 4093.694276, "trades": 52, "taker_buy_volume": 112627.5, "taker_buy_quote": 2021.387348}, {"ts": 1770004140000, "open": 0.01804, "high": 0.01825, "low": 0.01804, "close": 0.01823, "volume": 681578.4, "quote_volume": 12379.334953, "trades": 152, "taker_buy_volume": 428182.0, "taker_buy_quote": 7774.453173}, {"ts": 1770004200000, "open": 0.01821, "high": 0.01821, "low": 0.01808, "close": 0.01812, "volume": 297582.5, "quote_volume": 5397.780077, "trades": 109, "taker_buy_volume": 77561.1, "taker_buy_quote": 1406.592967}, {"ts": 1770004260000, "open": 0.01811, "high": 0.01817, "low": 0.01805, "close": 0.01808, "volume": 162622.0, "quote_volume": 2944.509813, "trades": 59, "taker_buy_volume": 86109.7, "taker_buy_quote": 1561.293139}, {"ts": 1770004320000, "open": 0.01814, "high": 0.01818, "low": 0.01814, "close": 0.01818, "volume": 44631.9, "quote_volume": 810.071798, "trades": 13, "taker_buy_volume": 40079.9, "taker_buy_quote": 727.498518}, {"ts": 1770004380000, "open": 0.01821, "high": 0.01825, "low": 0.01821, "close": 0.01821, "volume": 90493.9, "quote_volume": 1648.697646, "trades": 35, "taker_buy_volume": 69150.6, "taker_buy_quote": 1259.721043}, {"ts": 1770004440000, "open": 0.01822, "high": 0.01822, "low": 0.01818, "close": 0.01819, "volume": 110994.2, "quote_volume": 2020.0381, "trades": 38, "taker_buy_volume": 32943.0, "taker_buy_quote": 599.67901}, {"ts": 1770004500000, "open": 0.01821, "high": 0.01827, "low": 0.01821, "close": 0.01827, "volume": 87262.8, "quote_volume": 1590.479143, "trades": 17, "taker_buy_volume": 65297.7, "taker_buy_quote": 1190.233131}, {"ts": 1770004560000, "open": 0.01831, "high": 0.01836, "low": 0.01826, "close": 0.01826, "volume": 97983.2, "quote_volume": 1794.521813, "trades": 17, "taker_buy_volume": 65063.7, "taker_buy_quote": 1192.373885}, {"ts": 1770004620000, "open": 0.01828, "high": 0.01828, "low": 0.01821, "close": 0.01826, "volume": 166879.0, "quote_volume": 3043.773097, "trades": 74, "taker_buy_volume": 68876.4, "taker_buy_quote": 1256.056406}, {"ts": 1770004680000, "open": 0.01824, "high": 0.01827, "low": 0.01823, "close": 0.01827, "volume": 8709.1, "quote_volume": 158.938731, "trades": 5, "taker_buy_volume": 1171.1, "taker_buy_quote": 21.393259}, {"ts": 1770004740000, "open": 0.01827, "high": 0.01827, "low": 0.01823, "close": 0.01824, "volume": 29773.6, "quote_volume": 543.143672, "trades": 4, "taker_buy_volume": 29773.6, "taker_buy_quote": 543.143672}, {"ts": 1770004800000, "open": 0.01824, "high": 0.01824, "low": 0.01821, "close": 0.01821, "volume": 40185.9, "quote_volume": 731.924571, "trades": 43, "taker_buy_volume": 4117.2, "taker_buy_quote": 75.011514}, {"ts": 1770004860000, "open": 0.01821, "high": 0.01821, "low": 0.01817, "close": 0.01817, "volume": 99783.8, "quote_volume": 1814.317251, "trades": 29, "taker_buy_volume": 54944.0, "taker_buy_quote": 999.32693}, {"ts": 1770004920000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01814, "volume": 5957.1, "quote_volume": 108.058674, "trades": 7, "taker_buy_volume": 1497.1, "taker_buy_quote": 27.154274}, {"ts": 1770004980000, "open": 0.01815, "high": 0.01815, "low": 0.01814, "close": 0.01814, "volume": 8757.0, "quote_volume": 158.936794, "trades": 2, "taker_buy_volume": 275.6, "taker_buy_quote": 4.999384}, {"ts": 1770005040000, "open": 0.01813, "high": 0.01813, "low": 0.01801, "close": 0.01801, "volume": 55901.8, "quote_volume": 1010.647496, "trades": 22, "taker_buy_volume": 3285.2, "taker_buy_quote": 59.508032}, {"ts": 1770005100000, "open": 0.018, "high": 0.01801, "low": 0.01797, "close": 0.01801, "volume": 11041.4, "quote_volume": 198.553308, "trades": 4, "taker_buy_volume": 4300.2, "taker_buy_quote": 77.393958}, {"ts": 1770005160000, "open": 0.018, "high": 0.018, "low": 0.01794, "close": 0.01794, "volume": 786947.4, "quote_volume": 14135.035202, "trades": 40, "taker_buy_volume": 11611.0, "taker_buy_quote": 208.64967}, {"ts": 1770005220000, "open": 0.01796, "high": 0.01797, "low": 0.01793, "close": 0.01797, "volume": 61501.7, "quote_volume": 1104.836414, "trades": 10, "taker_buy_volume": 52271.7, "taker_buy_quote": 939.099732}, {"ts": 1770005280000, "open": 0.01794, "high": 0.01806, "low": 0.01794, "close": 0.01806, "volume": 146694.7, "quote_volume": 2639.473738, "trades": 17, "taker_buy_volume": 138065.3, "taker_buy_quote": 2484.292332}, {"ts": 1770005340000, "open": 0.01804, "high": 0.01805, "low": 0.01796, "close": 0.01796, "volume": 222860.4, "quote_volume": 4007.491198, "trades": 46, "taker_buy_volume": 42069.1, "taker_buy_quote": 756.491295}, {"ts": 1770005400000, "open": 0.01799, "high": 0.01801, "low": 0.01788, "close": 0.01793, "volume": 379250.5, "quote_volume": 6791.505769, "trades": 84, "taker_buy_volume": 69250.4, "taker_buy_quote": 1241.055008}, {"ts": 1770005460000, "open": 0.01791, "high": 0.01791, "low": 0.0178, "close": 0.0178, "volume": 21023.4, "quote_volume": 375.571857, "trades": 8, "taker_buy_volume": 6075.0, "taker_buy_quote": 108.621}, {"ts": 1770005520000, "open": 0.01779, "high": 0.01785, "low": 0.01774, "close": 0.01776, "volume": 301061.8, "quote_volume": 5355.782651, "trades": 85, "taker_buy_volume": 79489.1, "taker_buy_quote": 1414.546708}, {"ts": 1770005580000, "open": 0.01778, "high": 0.0178, "low": 0.01773, "close": 0.01776, "volume": 197060.7, "quote_volume": 3498.825406, "trades": 39, "taker_buy_volume": 98215.4, "taker_buy_quote": 1744.102392}, {"ts": 1770005640000, "open": 0.01776, "high": 0.01777, "low": 0.01772, "close": 0.01773, "volume": 1099142.1, "quote_volume": 19488.376636, "trades": 70, "taker_buy_volume": 138298.8, "taker_buy_quote": 2454.27928}, {"ts": 1770005700000, "open": 0.01773, "high": 0.0178, "low": 0.01773, "close": 0.0178, "volume": 110996.8, "quote_volume": 1971.879746, "trades": 12, "taker_buy_volume": 110996.8, "taker_buy_quote": 1971.879746}, {"ts": 1770005760000, "open": 0.01782, "high": 0.01789, "low": 0.01782, "close": 0.01789, "volume": 172583.6, "quote_volume": 3082.186196, "trades": 28, "taker_buy_volume": 138929.4, "taker_buy_quote": 2481.452502}, {"ts": 1770005820000, "open": 0.01791, "high": 0.01792, "low": 0.01787, "close": 0.01787, "volume": 71969.1, "quote_volume": 1288.014033, "trades": 27, "taker_buy_volume": 26336.8, "taker_buy_quote": 471.732118}, {"ts": 1770005880000, "open": 0.01788, "high": 0.01791, "low": 0.01786, "close": 0.01786, "volume": 70775.5, "quote_volume": 1265.535792, "trades": 7, "taker_buy_volume": 44387.0, "taker_buy_quote": 793.709412}, {"ts": 1770005940000, "open": 0.0179, "high": 0.01798, "low": 0.01789, "close": 0.01798, "volume": 80025.6, "quote_volume": 1435.098203, "trades": 11, "taker_buy_volume": 72768.5, "taker_buy_quote": 1305.207934}, {"ts": 1770006000000, "open": 0.01797, "high": 0.01797, "low": 0.01793, "close": 0.01795, "volume": 165555.4, "quote_volume": 2971.957404, "trades": 15, "taker_buy_volume": 71705.8, "taker_buy_quote": 1287.552577}, {"ts": 1770006060000, "open": 0.01795, "high": 0.018, "low": 0.01793, "close": 0.018, "volume": 187732.9, "quote_volume": 3371.62473, "trades": 60, "taker_buy_volume": 124167.1, "taker_buy_quote": 2230.982001}, {"ts": 1770006120000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 13595.0, "quote_volume": 244.765524, "trades": 3, "taker_buy_volume": 13595.0, "taker_buy_quote": 244.765524}, {"ts": 1770006180000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 15000.0, "quote_volume": 270.6, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 270.6}, {"ts": 1770006240000, "open": 0.01806, "high": 0.01814, "low": 0.01806, "close": 0.01814, "volume": 126430.2, "quote_volume": 2287.171536, "trades": 25, "taker_buy_volume": 116816.1, "taker_buy_quote": 2113.339383}, {"ts": 1770006300000, "open": 0.0182, "high": 0.01822, "low": 0.01818, "close": 0.01818, "volume": 60991.5, "quote_volume": 1110.7568, "trades": 16, "taker_buy_volume": 49802.1, "taker_buy_quote": 907.174603}, {"ts": 1770006360000, "open": 0.01821, "high": 0.01825, "low": 0.01819, "close": 0.0182, "volume": 68464.7, "quote_volume": 1247.134578, "trades": 37, "taker_buy_volume": 43945.4, "taker_buy_quote": 800.710357}, {"ts": 1770006420000, "open": 0.01817, "high": 0.01823, "low": 0.01816, "close": 0.01823, "volume": 3577.4, "quote_volume": 65.084908, "trades": 3, "taker_buy_volume": 1487.5, "taker_buy_quote": 27.117125}, {"ts": 1770006480000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.0182, "high": 0.01824, "low": 0.0182, "close": 0.01824, "volume": 32368.2, "quote_volume": 589.175192, "trades": 7, "taker_buy_volume": 32368.2, "taker_buy_quote": 589.175192}, {"ts": 1770006600000, "open": 0.01819, "high": 0.01821, "low": 0.01818, "close": 0.01821, "volume": 83405.1, "quote_volume": 1517.128985, "trades": 10, "taker_buy_volume": 15383.0, "taker_buy_quote": 280.12443}, {"ts": 1770006660000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.01817, "high": 0.01817, "low": 0.01812, "close": 0.01812, "volume": 38888.0, "quote_volume": 705.631401, "trades": 26, "taker_buy_volume": 2753.0, "taker_buy_quote": 50.02201}, {"ts": 1770006780000, "open": 0.01818, "high": 0.0182, "low": 0.01818, "close": 0.0182, "volume": 6601.5, "quote_volume": 120.03729, "trades": 2, "taker_buy_volume": 6601.5, "taker_buy_quote": 120.03729}, {"ts": 1770006840000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.0182, "volume": 3853.8, "quote_volume": 70.119171, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 6.097}, {"ts": 1770006900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 393.0, "quote_volume": 7.1526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.01817, "high": 0.01817, "low": 0.01815, "close": 0.01817, "volume": 34180.6, "quote_volume": 620.719696, "trades": 5, "taker_buy_volume": 22030.6, "taker_buy_quote": 400.075696}, {"ts": 1770007020000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.01816, "high": 0.01816, "low": 0.01814, "close": 0.01814, "volume": 37918.9, "quote_volume": 687.967766, "trades": 9, "taker_buy_volume": 37918.9, "taker_buy_quote": 687.967766}, {"ts": 1770007140000, "open": 0.01812, "high": 0.01814, "low": 0.01812, "close": 0.01812, "volume": 44694.5, "quote_volume": 809.869878, "trades": 43, "taker_buy_volume": 276.9, "taker_buy_quote": 5.022966}, {"ts": 1770007200000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.0181, "high": 0.0181, "low": 0.01808, "close": 0.01808, "volume": 16052.8, "quote_volume": 290.392924, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 271.35}, {"ts": 1770007320000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 28162.2, "quote_volume": 510.078192, "trades": 3, "taker_buy_volume": 22087.2, "taker_buy_quote": 399.999192}, {"ts": 1770007380000, "open": 0.01812, "high": 0.01812, "low": 0.0181, "close": 0.0181, "volume": 52430.2, "quote_volume": 949.505394, "trades": 13, "taker_buy_volume": 551.8, "taker_buy_quote": 9.998616}, {"ts": 1770007440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.0181, "high": 0.0181, "low": 0.01805, "close": 0.01807, "volume": 269406.0, "quote_volume": 4864.490751, "trades": 61, "taker_buy_volume": 14161.5, "taker_buy_quote": 255.780339}, {"ts": 1770007560000, "open": 0.01806, "high": 0.01806, "low": 0.01804, "close": 0.01804, "volume": 192797.1, "quote_volume": 3480.005231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.01803, "high": 0.01804, "low": 0.01801, "close": 0.01804, "volume": 66144.2, "quote_volume": 1192.126628, "trades": 10, "taker_buy_volume": 22173.2, "taker_buy_quote": 400.004528}, {"ts": 1770007740000, "open": 0.01802, "high": 0.01805, "low": 0.01802, "close": 0.01805, "volume": 34830.1, "quote_volume": 628.106672, "trades": 8, "taker_buy_volume": 34092.0, "taker_buy_quote": 614.80611}, {"ts": 1770007800000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 144821.5, "quote_volume": 2609.68776, "trades": 3, "taker_buy_volume": 433.0, "taker_buy_quote": 7.80699}, {"ts": 1770007860000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007920000, "open": 0.01805, "high": 0.01808, "low": 0.01805, "close": 0.01808, "volume": 12022.0, "quote_volume": 217.080817, "trades": 3, "taker_buy_volume": 12022.0, "taker_buy_quote": 217.080817}, {"ts": 1770007980000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.01801, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 11773.9, "quote_volume": 212.108689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 38539.0, "quote_volume": 694.70817, "trades": 11, "taker_buy_volume": 38539.0, "taker_buy_quote": 694.70817}, {"ts": 1770008160000, "open": 0.01801, "high": 0.01801, "low": 0.01798, "close": 0.01798, "volume": 112994.7, "quote_volume": 2034.669393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008220000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008280000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.018, "high": 0.018, "low": 0.01799, "close": 0.01799, "volume": 15451.0, "quote_volume": 277.968, "trades": 2, "taker_buy_volume": 15451.0, "taker_buy_quote": 277.968}, {"ts": 1770008460000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.01798, "high": 0.01798, "low": 0.01796, "close": 0.01796, "volume": 19228.3, "quote_volume": 345.424834, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 269.4}, {"ts": 1770008580000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.01793, "high": 0.01799, "low": 0.01793, "close": 0.01799, "volume": 37410.2, "quote_volume": 671.748586, "trades": 8, "taker_buy_volume": 37410.2, "taker_buy_quote": 671.748586}, {"ts": 1770008700000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 6523.0, "quote_volume": 117.09233, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 8.04608}, {"ts": 1770008760000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 15000.0, "quote_volume": 269.25, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 269.25}, {"ts": 1770008820000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 5577.2, "quote_volume": 99.999196, "trades": 2, "taker_buy_volume": 5577.2, "taker_buy_quote": 99.999196}, {"ts": 1770008880000, "open": 0.01788, "high": 0.01788, "low": 0.01785, "close": 0.01786, "volume": 21164.2, "quote_volume": 377.82309, "trades": 6, "taker_buy_volume": 20549.2, "taker_buy_quote": 366.83304}, {"ts": 1770008940000, "open": 0.01785, "high": 0.01785, "low": 0.01779, "close": 0.01784, "volume": 37936.8, "quote_volume": 675.39618, "trades": 15, "taker_buy_volume": 35086.8, "taker_buy_quote": 624.52368}, {"ts": 1770009000000, "open": 0.01783, "high": 0.01786, "low": 0.01783, "close": 0.01786, "volume": 19177.0, "quote_volume": 342.139665, "trades": 7, "taker_buy_volume": 19177.0, "taker_buy_quote": 342.139665}, {"ts": 1770009060000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 2248.7, "quote_volume": 40.049347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 1235.6, "quote_volume": 22.030748, "trades": 1, "taker_buy_volume": 1235.6, "taker_buy_quote": 22.030748}, {"ts": 1770009180000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 3854.0, "quote_volume": 68.67828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.0178, "high": 0.01783, "low": 0.0178, "close": 0.01781, "volume": 68804.9, "quote_volume": 1225.15637, "trades": 15, "taker_buy_volume": 63369.0, "taker_buy_quote": 1128.36927}, {"ts": 1770009360000, "open": 0.01781, "high": 0.01781, "low": 0.01777, "close": 0.01777, "volume": 80045.7, "quote_volume": 1422.658209, "trades": 6, "taker_buy_volume": 280.8, "taker_buy_quote": 5.001048}, {"ts": 1770009420000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01774, "volume": 30667.8, "quote_volume": 544.038334, "trades": 4, "taker_buy_volume": 30667.8, "taker_buy_quote": 544.038334}, {"ts": 1770009480000, "open": 0.01777, "high": 0.01779, "low": 0.01777, "close": 0.01779, "volume": 7178.3, "quote_volume": 127.670991, "trades": 6, "taker_buy_volume": 7178.3, "taker_buy_quote": 127.670991}, {"ts": 1770009540000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 421.6, "quote_volume": 7.496048, "trades": 1, "taker_buy_volume": 421.6, "taker_buy_quote": 7.496048}, {"ts": 1770009600000, "open": 0.01774, "high": 0.01776, "low": 0.01774, "close": 0.01776, "volume": 924.2, "quote_volume": 16.405368, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 8.93328}, {"ts": 1770009660000, "open": 0.01776, "high": 0.01777, "low": 0.01773, "close": 0.01777, "volume": 24852.0, "quote_volume": 441.454994, "trades": 3, "taker_buy_volume": 24350.1, "taker_buy_quote": 432.556307}, {"ts": 1770009720000, "open": 0.01778, "high": 0.01779, "low": 0.01775, "close": 0.01779, "volume": 63368.6, "quote_volume": 1126.398574, "trades": 6, "taker_buy_volume": 18382.7, "taker_buy_quote": 326.938099}, {"ts": 1770009780000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 3805.0, "quote_volume": 67.61485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 506.0, "quote_volume": 9.00174, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 9.00174}, {"ts": 1770009960000, "open": 0.01779, "high": 0.01779, "low": 0.01757, "close": 0.01757, "volume": 408268.3, "quote_volume": 7223.119761, "trades": 57, "taker_buy_volume": 93359.8, "taker_buy_quote": 1650.839172}, {"ts": 1770010020000, "open": 0.01757, "high": 0.01762, "low": 0.01757, "close": 0.01761, "volume": 240656.3, "quote_volume": 4236.435686, "trades": 15, "taker_buy_volume": 240656.3, "taker_buy_quote": 4236.435686}, {"ts": 1770010080000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 31970.7, "quote_volume": 562.391193, "trades": 17, "taker_buy_volume": 6075.0, "taker_buy_quote": 106.85925}, {"ts": 1770010140000, "open": 0.01762, "high": 0.01763, "low": 0.01762, "close": 0.01763, "volume": 17632.2, "quote_volume": 310.829364, "trades": 2, "taker_buy_volume": 17632.2, "taker_buy_quote": 310.829364}, {"ts": 1770010200000, "open": 0.01764, "high": 0.01766, "low": 0.01761, "close": 0.01766, "volume": 37834.9, "quote_volume": 667.052186, "trades": 37, "taker_buy_volume": 12287.9, "taker_buy_quote": 216.880056}, {"ts": 1770010260000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.01764, "high": 0.0177, "low": 0.01764, "close": 0.0177, "volume": 51803.9, "quote_volume": 915.946413, "trades": 5, "taker_buy_volume": 45728.9, "taker_buy_quote": 808.479663}, {"ts": 1770010380000, "open": 0.01774, "high": 0.01774, "low": 0.01773, "close": 0.01773, "volume": 6923.0, "quote_volume": 122.80554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010440000, "open": 0.01769, "high": 0.01769, "low": 0.01764, "close": 0.01764, "volume": 42367.0, "quote_volume": 748.49177, "trades": 36, "taker_buy_volume": 15000.0, "taker_buy_quote": 264.6}, {"ts": 1770010500000, "open": 0.01764, "high": 0.0177, "low": 0.01764, "close": 0.01768, "volume": 22043.2, "quote_volume": 389.035834, "trades": 7, "taker_buy_volume": 18943.0, "taker_buy_quote": 334.2442}, {"ts": 1770010560000, "open": 0.01768, "high": 0.01768, "low": 0.01758, "close": 0.01758, "volume": 16566.7, "quote_volume": 291.34624, "trades": 21, "taker_buy_volume": 6650.9, "taker_buy_quote": 116.980412}, {"ts": 1770010620000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010680000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010740000, "open": 0.01763, "high": 0.01763, "low": 0.0176, "close": 0.01762, "volume": 23017.6, "quote_volume": 405.697332, "trades": 3, "taker_buy_volume": 21878.6, "taker_buy_quote": 385.650932}, {"ts": 1770010800000, "open": 0.01764, "high": 0.01768, "low": 0.01764, "close": 0.01768, "volume": 21111.6, "quote_volume": 372.471032, "trades": 8, "taker_buy_volume": 17339.6, "taker_buy_quote": 305.932952}, {"ts": 1770010860000, "open": 0.01768, "high": 0.01769, "low": 0.01765, "close": 0.01765, "volume": 31370.2, "quote_volume": 554.45816, "trades": 6, "taker_buy_volume": 17661.3, "taker_buy_quote": 312.278397}, {"ts": 1770010920000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6076.7, "quote_volume": 107.55759, "trades": 2, "taker_buy_volume": 1.7, "taker_buy_quote": 0.03009}, {"ts": 1770011040000, "open": 0.01768, "high": 0.01768, "low": 0.01766, "close": 0.01766, "volume": 8697.8, "quote_volume": 153.716308, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.01766, "high": 0.01772, "low": 0.01765, "close": 0.01767, "volume": 80377.1, "quote_volume": 1420.343534, "trades": 33, "taker_buy_volume": 55349.4, "taker_buy_quote": 978.091458}, {"ts": 1770011160000, "open": 0.01762, "high": 0.01765, "low": 0.01762, "close": 0.01765, "volume": 41085.0, "quote_volume": 724.3677, "trades": 41, "taker_buy_volume": 15000.0, "taker_buy_quote": 264.75}, {"ts": 1770011220000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 1137.0, "quote_volume": 20.04531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.01761, "high": 0.01762, "low": 0.0176, "close": 0.0176, "volume": 17162.0, "quote_volume": 302.22166, "trades": 5, "taker_buy_volume": 16023.0, "taker_buy_quote": 282.17526}, {"ts": 1770011340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011400000, "open": 0.01768, "high": 0.01774, "low": 0.01768, "close": 0.01771, "volume": 20259.2, "quote_volume": 359.296084, "trades": 9, "taker_buy_volume": 3495.9, "taker_buy_quote": 61.915142}, {"ts": 1770011460000, "open": 0.01775, "high": 0.01775, "low": 0.01773, "close": 0.01773, "volume": 6253.0, "quote_volume": 110.93431, "trades": 8, "taker_buy_volume": 3431.0, "taker_buy_quote": 60.90025}, {"ts": 1770011520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 549.0, "quote_volume": 9.7173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011580000, "open": 0.01767, "high": 0.01767, "low": 0.01759, "close": 0.0176, "volume": 141303.0, "quote_volume": 2492.127428, "trades": 28, "taker_buy_volume": 30292.7, "taker_buy_quote": 532.998593}, {"ts": 1770011640000, "open": 0.01762, "high": 0.01765, "low": 0.01762, "close": 0.01765, "volume": 16516.4, "quote_volume": 291.0531, "trades": 3, "taker_buy_volume": 16516.4, "taker_buy_quote": 291.0531}, {"ts": 1770011700000, "open": 0.01767, "high": 0.0177, "low": 0.01767, "close": 0.01768, "volume": 20430.0, "quote_volume": 361.32545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011760000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.01765, "high": 0.01767, "low": 0.01765, "close": 0.01767, "volume": 30314.0, "quote_volume": 535.34524, "trades": 4, "taker_buy_volume": 15314.0, "taker_buy_quote": 270.59524}, {"ts": 1770011880000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01772, "volume": 38408.4, "quote_volume": 680.446848, "trades": 2, "taker_buy_volume": 38408.4, "taker_buy_quote": 680.446848}, {"ts": 1770011940000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 58575.0, "quote_volume": 1037.58825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15754.6, "quote_volume": 278.85642, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 6.7614}, {"ts": 1770012060000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 15000.0, "quote_volume": 265.2, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 265.2}, {"ts": 1770012120000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01763, "volume": 34370.1, "quote_volume": 605.702243, "trades": 21, "taker_buy_volume": 25398.1, "taker_buy_quote": 447.525883}, {"ts": 1770012180000, "open": 0.01762, "high": 0.01762, "low": 0.01752, "close": 0.0176, "volume": 331484.1, "quote_volume": 5824.220223, "trades": 42, "taker_buy_volume": 189085.6, "taker_buy_quote": 3321.341286}, {"ts": 1770012240000, "open": 0.01766, "high": 0.01769, "low": 0.01766, "close": 0.01768, "volume": 43483.2, "quote_volume": 769.145751, "trades": 6, "taker_buy_volume": 41098.2, "taker_buy_quote": 726.978951}, {"ts": 1770012300000, "open": 0.01768, "high": 0.01769, "low": 0.01768, "close": 0.01768, "volume": 39322.3, "quote_volume": 695.421457, "trades": 11, "taker_buy_volume": 24322.3, "taker_buy_quote": 430.221457}, {"ts": 1770012360000, "open": 0.01768, "high": 0.0177, "low": 0.01768, "close": 0.01768, "volume": 45715.1, "quote_volume": 808.453101, "trades": 9, "taker_buy_volume": 524.0, "taker_buy_quote": 9.2748}, {"ts": 1770012420000, "open": 0.01771, "high": 0.01771, "low": 0.01768, "close": 0.01768, "volume": 49120.9, "quote_volume": 868.907512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01774, "volume": 6177.5, "quote_volume": 109.582622, "trades": 3, "taker_buy_volume": 6177.5, "taker_buy_quote": 109.582622}, {"ts": 1770012540000, "open": 0.01775, "high": 0.01776, "low": 0.01774, "close": 0.01776, "volume": 31211.7, "quote_volume": 553.921358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.01779, "high": 0.01779, "low": 0.01772, "close": 0.01772, "volume": 20798.8, "quote_volume": 368.83535, "trades": 33, "taker_buy_volume": 3531.2, "taker_buy_quote": 62.820048}, {"ts": 1770012660000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01772, "volume": 99045.0, "quote_volume": 1755.092599, "trades": 7, "taker_buy_volume": 92970.0, "taker_buy_quote": 1647.443599}, {"ts": 1770012720000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 8435.0, "quote_volume": 149.55255, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 3798.9, "quote_volume": 67.225331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012900000, "open": 0.0177, "high": 0.01774, "low": 0.0177, "close": 0.01774, "volume": 27244.0, "quote_volume": 482.42346, "trades": 8, "taker_buy_volume": 16649.0, "taker_buy_quote": 294.89196}, {"ts": 1770012960000, "open": 0.01777, "high": 0.01788, "low": 0.01777, "close": 0.01788, "volume": 88520.4, "quote_volume": 1578.792865, "trades": 22, "taker_buy_volume": 73207.0, "taker_buy_quote": 1306.642407}, {"ts": 1770013020000, "open": 0.01789, "high": 0.01791, "low": 0.01784, "close": 0.01784, "volume": 165256.6, "quote_volume": 2956.95675, "trades": 47, "taker_buy_volume": 77559.4, "taker_buy_quote": 1388.383774}, {"ts": 1770013080000, "open": 0.0178, "high": 0.01785, "low": 0.01779, "close": 0.01785, "volume": 32127.2, "quote_volume": 572.42397, "trades": 4, "taker_buy_volume": 18411.2, "taker_buy_quote": 328.33992}, {"ts": 1770013140000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013200000, "open": 0.01791, "high": 0.01791, "low": 0.01784, "close": 0.01784, "volume": 7735.0, "quote_volume": 138.08495, "trades": 4, "taker_buy_volume": 1660.0, "taker_buy_quote": 29.70695}, {"ts": 1770013260000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 30000.0, "quote_volume": 536.1, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 536.1}, {"ts": 1770013320000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.01783, "high": 0.01784, "low": 0.01783, "close": 0.01784, "volume": 16122.0, "quote_volume": 287.46648, "trades": 2, "taker_buy_volume": 16122.0, "taker_buy_quote": 287.46648}, {"ts": 1770013440000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.0178, "high": 0.0178, "low": 0.01771, "close": 0.01771, "volume": 19658.0, "quote_volume": 349.86956, "trades": 5, "taker_buy_volume": 832.0, "taker_buy_quote": 14.76676}, {"ts": 1770013560000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 17096.0, "quote_volume": 302.08632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013620000, "open": 0.01773, "high": 0.01773, "low": 0.0177, "close": 0.01771, "volume": 33955.0, "quote_volume": 601.49305, "trades": 5, "taker_buy_volume": 33955.0, "taker_buy_quote": 601.49305}, {"ts": 1770013680000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 15000.0, "quote_volume": 265.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 1657.7, "quote_volume": 29.473906, "trades": 2, "taker_buy_volume": 1657.7, "taker_buy_quote": 29.473906}, {"ts": 1770013860000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 15000.0, "quote_volume": 266.85, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 266.85}, {"ts": 1770013920000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.01774, "high": 0.01776, "low": 0.0177, "close": 0.0177, "volume": 159680.3, "quote_volume": 2828.79917, "trades": 68, "taker_buy_volume": 15000.0, "taker_buy_quote": 266.4}, {"ts": 1770014040000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01764, "volume": 59396.0, "quote_volume": 1048.36044, "trades": 21, "taker_buy_volume": 46500.0, "taker_buy_quote": 820.82}, {"ts": 1770014100000, "open": 0.01758, "high": 0.01758, "low": 0.01754, "close": 0.01754, "volume": 56012.2, "quote_volume": 983.591354, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 263.7}, {"ts": 1770014160000, "open": 0.01755, "high": 0.01755, "low": 0.01752, "close": 0.01753, "volume": 36604.0, "quote_volume": 641.46795, "trades": 4, "taker_buy_volume": 15529.0, "taker_buy_quote": 272.23395}, {"ts": 1770014220000, "open": 0.01753, "high": 0.01755, "low": 0.01746, "close": 0.01753, "volume": 212178.6, "quote_volume": 3716.129381, "trades": 110, "taker_buy_volume": 130726.5, "taker_buy_quote": 2290.736347}, {"ts": 1770014280000, "open": 0.01755, "high": 0.01757, "low": 0.01752, "close": 0.01752, "volume": 55910.0, "quote_volume": 980.252403, "trades": 46, "taker_buy_volume": 9374.0, "taker_buy_quote": 164.554033}, {"ts": 1770014340000, "open": 0.01751, "high": 0.01754, "low": 0.0175, "close": 0.01754, "volume": 37456.2, "quote_volume": 655.946332, "trades": 44, "taker_buy_volume": 13619.0, "taker_buy_quote": 238.557972}, {"ts": 1770014400000, "open": 0.01754, "high": 0.01759, "low": 0.01754, "close": 0.01759, "volume": 24658.3, "quote_volume": 433.014602, "trades": 17, "taker_buy_volume": 15866.3, "taker_buy_quote": 278.715002}, {"ts": 1770014460000, "open": 0.0176, "high": 0.01764, "low": 0.01758, "close": 0.01762, "volume": 85985.1, "quote_volume": 1512.956034, "trades": 46, "taker_buy_volume": 39862.4, "taker_buy_quote": 701.677828}, {"ts": 1770014520000, "open": 0.01765, "high": 0.01807, "low": 0.01765, "close": 0.01807, "volume": 746217.3, "quote_volume": 13345.785911, "trades": 316, "taker_buy_volume": 558917.7, "taker_buy_quote": 9990.378508}, {"ts": 1770014580000, "open": 0.01807, "high": 0.01826, "low": 0.01804, "close": 0.01807, "volume": 407286.3, "quote_volume": 7384.524697, "trades": 293, "taker_buy_volume": 204306.5, "taker_buy_quote": 3705.497252}, {"ts": 1770014640000, "open": 0.01805, "high": 0.01805, "low": 0.01799, "close": 0.01802, "volume": 114838.5, "quote_volume": 2069.28948, "trades": 46, "taker_buy_volume": 75000.0, "taker_buy_quote": 1351.35}, {"ts": 1770014700000, "open": 0.01806, "high": 0.01808, "low": 0.01798, "close": 0.01799, "volume": 139852.5, "quote_volume": 2519.730133, "trades": 83, "taker_buy_volume": 14445.9, "taker_buy_quote": 260.568537}, {"ts": 1770014760000, "open": 0.01799, "high": 0.01819, "low": 0.01799, "close": 0.01812, "volume": 124399.8, "quote_volume": 2257.16281, "trades": 89, "taker_buy_volume": 99380.8, "taker_buy_quote": 1803.062608}, {"ts": 1770014820000, "open": 0.01811, "high": 0.01811, "low": 0.01805, "close": 0.01805, "volume": 5390.0, "quote_volume": 97.41297, "trades": 11, "taker_buy_volume": 1737.0, "taker_buy_quote": 31.45707}, {"ts": 1770014880000, "open": 0.01801, "high": 0.01801, "low": 0.01796, "close": 0.01796, "volume": 23226.1, "quote_volume": 417.400071, "trades": 15, "taker_buy_volume": 626.6, "taker_buy_quote": 11.285066}, {"ts": 1770014940000, "open": 0.01795, "high": 0.01801, "low": 0.01795, "close": 0.01799, "volume": 31653.8, "quote_volume": 568.852098, "trades": 4, "taker_buy_volume": 832.8, "taker_buy_quote": 14.998728}, {"ts": 1770015000000, "open": 0.01796, "high": 0.018, "low": 0.01794, "close": 0.01797, "volume": 34253.7, "quote_volume": 615.356632, "trades": 9, "taker_buy_volume": 14797.7, "taker_buy_quote": 265.776872}, {"ts": 1770015060000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 22756.2, "quote_volume": 409.343948, "trades": 9, "taker_buy_volume": 4098.2, "taker_buy_quote": 73.723108}, {"ts": 1770015120000, "open": 0.01802, "high": 0.01803, "low": 0.01801, "close": 0.01803, "volume": 27335.3, "quote_volume": 492.540436, "trades": 7, "taker_buy_volume": 21260.3, "taker_buy_quote": 383.068936}, {"ts": 1770015180000, "open": 0.01799, "high": 0.01802, "low": 0.01797, "close": 0.01799, "volume": 112103.1, "quote_volume": 2017.425015, "trades": 34, "taker_buy_volume": 60261.0, "taker_buy_quote": 1084.850478}, {"ts": 1770015240000, "open": 0.01798, "high": 0.018, "low": 0.01795, "close": 0.01795, "volume": 18934.9, "quote_volume": 340.736995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015300000, "open": 0.01796, "high": 0.01796, "low": 0.01793, "close": 0.01795, "volume": 15950.1, "quote_volume": 286.29472, "trades": 7, "taker_buy_volume": 2476.0, "taker_buy_quote": 44.460396}, {"ts": 1770015360000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01794, "volume": 33642.8, "quote_volume": 603.673332, "trades": 5, "taker_buy_volume": 6492.8, "taker_buy_quote": 116.480832}, {"ts": 1770015420000, "open": 0.01798, "high": 0.01798, "low": 0.01797, "close": 0.01797, "volume": 30184.2, "quote_volume": 542.651166, "trades": 16, "taker_buy_volume": 417.2, "taker_buy_quote": 7.501256}, {"ts": 1770015480000, "open": 0.01803, "high": 0.01804, "low": 0.01798, "close": 0.01799, "volume": 43996.0, "quote_volume": 792.24368, "trades": 16, "taker_buy_volume": 21916.0, "taker_buy_quote": 394.22048}, {"ts": 1770015540000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 41324.1, "quote_volume": 742.589906, "trades": 41, "taker_buy_volume": 15000.0, "taker_buy_quote": 269.55}, {"ts": 1770015600000, "open": 0.01798, "high": 0.018, "low": 0.01797, "close": 0.01799, "volume": 66928.0, "quote_volume": 1203.073976, "trades": 8, "taker_buy_volume": 15853.0, "taker_buy_quote": 285.045476}, {"ts": 1770015660000, "open": 0.01799, "high": 0.018, "low": 0.01797, "close": 0.01799, "volume": 68528.0, "quote_volume": 1232.409204, "trades": 30, "taker_buy_volume": 25881.3, "taker_buy_quote": 465.439288}, {"ts": 1770015720000, "open": 0.01799, "high": 0.01801, "low": 0.01795, "close": 0.01799, "volume": 106512.7, "quote_volume": 1916.23284, "trades": 40, "taker_buy_volume": 44919.4, "taker_buy_quote": 808.13695}, {"ts": 1770015780000, "open": 0.01799, "high": 0.018, "low": 0.01793, "close": 0.01794, "volume": 60117.4, "quote_volume": 1080.119624, "trades": 23, "taker_buy_volume": 13863.6, "taker_buy_quote": 249.041664}, {"ts": 1770015840000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 9421.2, "quote_volume": 169.238214, "trades": 3, "taker_buy_volume": 3346.2, "taker_buy_quote": 60.131214}, {"ts": 1770015900000, "open": 0.01793, "high": 0.01794, "low": 0.0179, "close": 0.0179, "volume": 20101.7, "quote_volume": 360.234832, "trades": 19, "taker_buy_volume": 2108.1, "taker_buy_quote": 37.806264}, {"ts": 1770015960000, "open": 0.01791, "high": 0.01805, "low": 0.01791, "close": 0.01805, "volume": 35529.2, "quote_volume": 637.908286, "trades": 6, "taker_buy_volume": 23379.2, "taker_buy_quote": 419.086786}, {"ts": 1770016020000, "open": 0.01807, "high": 0.01807, "low": 0.01804, "close": 0.01807, "volume": 111389.4, "quote_volume": 2011.754153, "trades": 62, "taker_buy_volume": 74799.4, "taker_buy_quote": 1350.940153}, {"ts": 1770016080000, "open": 0.01807, "high": 0.01811, "low": 0.01807, "close": 0.0181, "volume": 58493.2, "quote_volume": 1057.502627, "trades": 19, "taker_buy_volume": 27922.1, "taker_buy_quote": 504.93285}, {"ts": 1770016140000, "open": 0.01809, "high": 0.01811, "low": 0.01808, "close": 0.01809, "volume": 50640.6, "quote_volume": 916.236678, "trades": 31, "taker_buy_volume": 26116.6, "taker_buy_quote": 472.624448}, {"ts": 1770016200000, "open": 0.01807, "high": 0.01807, "low": 0.01803, "close": 0.01803, "volume": 37516.6, "quote_volume": 676.84011, "trades": 42, "taker_buy_volume": 8152.0, "taker_buy_quote": 147.213152}, {"ts": 1770016260000, "open": 0.01804, "high": 0.01804, "low": 0.01802, "close": 0.01804, "volume": 51703.4, "quote_volume": 932.364956, "trades": 41, "taker_buy_volume": 16846.6, "taker_buy_quote": 303.896852}, {"ts": 1770016320000, "open": 0.018, "high": 0.018, "low": 0.01798, "close": 0.01798, "volume": 21894.4, "quote_volume": 394.050248, "trades": 9, "taker_buy_volume": 2447.6, "taker_buy_quote": 44.007848}, {"ts": 1770016380000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 21287.4, "quote_volume": 382.334578, "trades": 5, "taker_buy_volume": 21287.4, "taker_buy_quote": 382.334578}, {"ts": 1770016440000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 3235.1, "quote_volume": 58.102396, "trades": 2, "taker_buy_volume": 3235.1, "taker_buy_quote": 58.102396}, {"ts": 1770016500000, "open": 0.01796, "high": 0.01798, "low": 0.01796, "close": 0.01798, "volume": 21739.1, "quote_volume": 390.469028, "trades": 7, "taker_buy_volume": 3514.1, "taker_buy_quote": 63.148028}, {"ts": 1770016560000, "open": 0.018, "high": 0.018, "low": 0.01797, "close": 0.01798, "volume": 3466.3, "quote_volume": 62.332649, "trades": 4, "taker_buy_volume": 2677.2, "taker_buy_quote": 48.152522}, {"ts": 1770016620000, "open": 0.01795, "high": 0.01795, "low": 0.0179, "close": 0.01791, "volume": 68916.1, "quote_volume": 1234.858534, "trades": 31, "taker_buy_volume": 48565.2, "taker_buy_quote": 870.382274}, {"ts": 1770016680000, "open": 0.01794, "high": 0.01799, "low": 0.01793, "close": 0.01798, "volume": 37633.6, "quote_volume": 675.979798, "trades": 13, "taker_buy_volume": 10483.6, "taker_buy_quote": 188.430298}, {"ts": 1770016740000, "open": 0.01798, "high": 0.01803, "low": 0.01798, "close": 0.01799, "volume": 19503.8, "quote_volume": 351.449829, "trades": 7, "taker_buy_volume": 7082.1, "taker_buy_quote": 127.486578}, {"ts": 1770016800000, "open": 0.01799, "high": 0.01801, "low": 0.01798, "close": 0.01798, "volume": 36272.1, "quote_volume": 652.665312, "trades": 12, "taker_buy_volume": 9122.1, "taker_buy_quote": 164.176062}, {"ts": 1770016860000, "open": 0.01799, "high": 0.01799, "low": 0.01796, "close": 0.01796, "volume": 24912.4, "quote_volume": 447.787096, "trades": 5, "taker_buy_volume": 11126.8, "taker_buy_quote": 199.999114}, {"ts": 1770016920000, "open": 0.01796, "high": 0.01796, "low": 0.01792, "close": 0.01792, "volume": 45392.9, "quote_volume": 814.747218, "trades": 7, "taker_buy_volume": 6500.0, "taker_buy_quote": 116.61}, {"ts": 1770016980000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 18030.4, "quote_volume": 322.974768, "trades": 12, "taker_buy_volume": 18030.4, "taker_buy_quote": 322.974768}, {"ts": 1770017040000, "open": 0.01789, "high": 0.01791, "low": 0.01789, "close": 0.01791, "volume": 7093.1, "quote_volume": 126.958701, "trades": 3, "taker_buy_volume": 3157.1, "taker_buy_quote": 56.543661}, {"ts": 1770017100000, "open": 0.01791, "high": 0.01792, "low": 0.0179, "close": 0.01791, "volume": 35000.8, "quote_volume": 626.803296, "trades": 12, "taker_buy_volume": 35000.8, "taker_buy_quote": 626.803296}, {"ts": 1770017160000, "open": 0.0179, "high": 0.01791, "low": 0.01789, "close": 0.01791, "volume": 16054.2, "quote_volume": 287.4637, "trades": 10, "taker_buy_volume": 660.2, "taker_buy_quote": 11.81758}, {"ts": 1770017220000, "open": 0.01792, "high": 0.01793, "low": 0.01792, "close": 0.01793, "volume": 16675.0, "quote_volume": 298.83275, "trades": 2, "taker_buy_volume": 16675.0, "taker_buy_quote": 298.83275}, {"ts": 1770017280000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017340000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 62669.0, "quote_volume": 1122.06709, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 68245.3, "quote_volume": 1221.297077, "trades": 42, "taker_buy_volume": 12343.0, "taker_buy_quote": 220.9397}, {"ts": 1770017460000, "open": 0.01788, "high": 0.01791, "low": 0.01788, "close": 0.0179, "volume": 36886.0, "quote_volume": 660.17142, "trades": 38, "taker_buy_volume": 6708.0, "taker_buy_quote": 120.1291}, {"ts": 1770017520000, "open": 0.01789, "high": 0.01793, "low": 0.01789, "close": 0.01789, "volume": 101125.6, "quote_volume": 1810.869822, "trades": 57, "taker_buy_volume": 26147.4, "taker_buy_quote": 467.997453}, {"ts": 1770017580000, "open": 0.01789, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 16678.3, "quote_volume": 298.524787, "trades": 5, "taker_buy_volume": 1678.3, "taker_buy_quote": 30.024787}, {"ts": 1770017640000, "open": 0.01789, "high": 0.01792, "low": 0.01789, "close": 0.01789, "volume": 29032.6, "quote_volume": 519.527314, "trades": 16, "taker_buy_volume": 6148.3, "taker_buy_quote": 110.127187}, {"ts": 1770017700000, "open": 0.01786, "high": 0.01788, "low": 0.01785, "close": 0.01785, "volume": 43696.2, "quote_volume": 780.34456, "trades": 45, "taker_buy_volume": 450.0, "taker_buy_quote": 8.046}, {"ts": 1770017760000, "open": 0.01787, "high": 0.01794, "low": 0.01787, "close": 0.01793, "volume": 86374.7, "quote_volume": 1547.347928, "trades": 35, "taker_buy_volume": 45502.7, "taker_buy_quote": 814.471688}, {"ts": 1770017820000, "open": 0.0179, "high": 0.01792, "low": 0.01787, "close": 0.01792, "volume": 93923.2, "quote_volume": 1680.152308, "trades": 32, "taker_buy_volume": 59828.3, "taker_buy_quote": 1070.518726}, {"ts": 1770017880000, "open": 0.0179, "high": 0.01794, "low": 0.0179, "close": 0.01794, "volume": 19252.5, "quote_volume": 344.883936, "trades": 4, "taker_buy_volume": 1059.3, "taker_buy_quote": 18.982656}, {"ts": 1770017940000, "open": 0.01798, "high": 0.01798, "low": 0.01792, "close": 0.01793, "volume": 56624.2, "quote_volume": 1016.436695, "trades": 42, "taker_buy_volume": 20623.2, "taker_buy_quote": 370.620775}, {"ts": 1770018000000, "open": 0.01795, "high": 0.01796, "low": 0.01792, "close": 0.01792, "volume": 51086.3, "quote_volume": 916.99476, "trades": 50, "taker_buy_volume": 2757.8, "taker_buy_quote": 49.50251}, {"ts": 1770018060000, "open": 0.01793, "high": 0.01793, "low": 0.01791, "close": 0.01793, "volume": 31517.3, "quote_volume": 564.873725, "trades": 16, "taker_buy_volume": 27049.3, "taker_buy_quote": 484.762485}, {"ts": 1770018120000, "open": 0.01794, "high": 0.01797, "low": 0.01794, "close": 0.01794, "volume": 117076.2, "quote_volume": 2101.755029, "trades": 34, "taker_buy_volume": 10493.0, "taker_buy_quote": 188.354619}, {"ts": 1770018180000, "open": 0.01793, "high": 0.01794, "low": 0.01791, "close": 0.01791, "volume": 71988.2, "quote_volume": 1290.305742, "trades": 54, "taker_buy_volume": 9837.6, "taker_buy_quote": 176.486544}, {"ts": 1770018240000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 55021.4, "quote_volume": 985.483707, "trades": 21, "taker_buy_volume": 16588.5, "taker_buy_quote": 297.150468}, {"ts": 1770018300000, "open": 0.01792, "high": 0.01798, "low": 0.01791, "close": 0.01796, "volume": 135989.0, "quote_volume": 2438.418624, "trades": 45, "taker_buy_volume": 120359.0, "taker_buy_quote": 2157.391224}, {"ts": 1770018360000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 16302.0, "quote_volume": 293.25161, "trades": 27, "taker_buy_volume": 4972.0, "taker_buy_quote": 89.42491}, {"ts": 1770018420000, "open": 0.018, "high": 0.01805, "low": 0.01799, "close": 0.01799, "volume": 71787.5, "quote_volume": 1293.557545, "trades": 63, "taker_buy_volume": 25164.6, "taker_buy_quote": 453.7617}, {"ts": 1770018480000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 17710.0, "quote_volume": 318.32423, "trades": 19, "taker_buy_volume": 7553.0, "taker_buy_quote": 135.80294}, {"ts": 1770018540000, "open": 0.018, "high": 0.018, "low": 0.01799, "close": 0.01799, "volume": 31097.0, "quote_volume": 559.49578, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.01796, "high": 0.01797, "low": 0.01793, "close": 0.01793, "volume": 53174.5, "quote_volume": 954.258615, "trades": 54, "taker_buy_volume": 28263.3, "taker_buy_quote": 507.543075}, {"ts": 1770018660000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01793, "volume": 14219.0, "quote_volume": 254.863009, "trades": 20, "taker_buy_volume": 7534.0, "taker_buy_quote": 135.067809}, {"ts": 1770018720000, "open": 0.01793, "high": 0.01794, "low": 0.01792, "close": 0.01793, "volume": 65293.0, "quote_volume": 1170.353521, "trades": 50, "taker_buy_volume": 45922.0, "taker_buy_quote": 823.031491}, {"ts": 1770018780000, "open": 0.01792, "high": 0.01795, "low": 0.01792, "close": 0.01795, "volume": 39149.4, "quote_volume": 701.782036, "trades": 23, "taker_buy_volume": 14272.1, "taker_buy_quote": 255.79857}, {"ts": 1770018840000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01796, "volume": 22453.0, "quote_volume": 402.82912, "trades": 18, "taker_buy_volume": 1115.0, "taker_buy_quote": 20.0254}, {"ts": 1770018900000, "open": 0.01794, "high": 0.01798, "low": 0.01794, "close": 0.01798, "volume": 93785.2, "quote_volume": 1683.51664, "trades": 64, "taker_buy_volume": 61329.2, "taker_buy_quote": 1101.19525}, {"ts": 1770018960000, "open": 0.01798, "high": 0.018, "low": 0.01791, "close": 0.01792, "volume": 108273.5, "quote_volume": 1944.187634, "trades": 49, "taker_buy_volume": 35647.5, "taker_buy_quote": 640.199004}, {"ts": 1770019020000, "open": 0.01791, "high": 0.01794, "low": 0.01789, "close": 0.01791, "volume": 101797.7, "quote_volume": 1822.435203, "trades": 68, "taker_buy_volume": 62562.2, "taker_buy_quote": 1120.269058}, {"ts": 1770019080000, "open": 0.01789, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 27985.2, "quote_volume": 500.666408, "trades": 11, "taker_buy_volume": 21910.2, "taker_buy_quote": 391.984658}, {"ts": 1770019140000, "open": 0.01789, "high": 0.01789, "low": 0.01787, "close": 0.01787, "volume": 2574.9, "quote_volume": 46.024641, "trades": 5, "taker_buy_volume": 558.9, "taker_buy_quote": 9.998721}, {"ts": 1770019200000, "open": 0.01788, "high": 0.01792, "low": 0.01788, "close": 0.01788, "volume": 76633.8, "quote_volume": 1370.571232, "trades": 17, "taker_buy_volume": 33129.0, "taker_buy_quote": 592.41132}, {"ts": 1770019260000, "open": 0.01788, "high": 0.01793, "low": 0.01788, "close": 0.01793, "volume": 10657.4, "quote_volume": 190.940405, "trades": 8, "taker_buy_volume": 10657.4, "taker_buy_quote": 190.940405}, {"ts": 1770019320000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 30201.6, "quote_volume": 540.932108, "trades": 13, "taker_buy_volume": 21021.9, "taker_buy_quote": 376.523908}, {"ts": 1770019380000, "open": 0.01792, "high": 0.01795, "low": 0.01792, "close": 0.01793, "volume": 105507.8, "quote_volume": 1892.265103, "trades": 58, "taker_buy_volume": 13195.1, "taker_buy_quote": 236.671292}, {"ts": 1770019440000, "open": 0.01792, "high": 0.018, "low": 0.01791, "close": 0.018, "volume": 69725.8, "quote_volume": 1252.759847, "trades": 49, "taker_buy_volume": 22037.8, "taker_buy_quote": 395.820267}, {"ts": 1770019500000, "open": 0.01798, "high": 0.01804, "low": 0.01796, "close": 0.01804, "volume": 77333.4, "quote_volume": 1391.621664, "trades": 18, "taker_buy_volume": 54923.5, "taker_buy_quote": 988.749678}, {"ts": 1770019560000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01798, "volume": 22809.0, "quote_volume": 409.99835, "trades": 27, "taker_buy_volume": 2226.0, "taker_buy_quote": 40.02348}, {"ts": 1770019620000, "open": 0.01801, "high": 0.01802, "low": 0.01797, "close": 0.01798, "volume": 61523.0, "quote_volume": 1106.753786, "trades": 70, "taker_buy_volume": 2222.0, "taker_buy_quote": 40.02933}, {"ts": 1770019680000, "open": 0.01797, "high": 0.01801, "low": 0.01794, "close": 0.01801, "volume": 82093.3, "quote_volume": 1473.942991, "trades": 35, "taker_buy_volume": 40795.2, "taker_buy_quote": 732.351934}, {"ts": 1770019740000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 12897.1, "quote_volume": 231.671286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.01797, "high": 0.01802, "low": 0.01797, "close": 0.01799, "volume": 57345.0, "quote_volume": 1031.855657, "trades": 30, "taker_buy_volume": 35269.0, "taker_buy_quote": 634.829917}, {"ts": 1770019860000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.01799, "volume": 19893.0, "quote_volume": 357.89175, "trades": 4, "taker_buy_volume": 1668.0, "taker_buy_quote": 30.024}, {"ts": 1770019920000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 21943.0, "quote_volume": 394.81532, "trades": 28, "taker_buy_volume": 6075.0, "taker_buy_quote": 109.35}, {"ts": 1770020040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.01798, "high": 0.01803, "low": 0.01798, "close": 0.01803, "volume": 20369.0, "quote_volume": 366.54802, "trades": 7, "taker_buy_volume": 8219.0, "taker_buy_quote": 147.84802}, {"ts": 1770020160000, "open": 0.01802, "high": 0.01802, "low": 0.01798, "close": 0.01799, "volume": 84656.0, "quote_volume": 1522.99782, "trades": 48, "taker_buy_volume": 30000.0, "taker_buy_quote": 539.4}, {"ts": 1770020220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12150.0, "quote_volume": 218.7, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 109.35}, {"ts": 1770020280000, "open": 0.018, "high": 0.01801, "low": 0.01796, "close": 0.01801, "volume": 63336.0, "quote_volume": 1139.18136, "trades": 7, "taker_buy_volume": 48336.0, "taker_buy_quote": 869.18136}, {"ts": 1770020340000, "open": 0.01802, "high": 0.01809, "low": 0.01802, "close": 0.01809, "volume": 31445.1, "quote_volume": 568.008818, "trades": 12, "taker_buy_volume": 19295.1, "taker_buy_quote": 348.762068}, {"ts": 1770020400000, "open": 0.01806, "high": 0.01806, "low": 0.01796, "close": 0.01796, "volume": 61970.0, "quote_volume": 1116.5221, "trades": 68, "taker_buy_volume": 6461.0, "taker_buy_quote": 116.05114}, {"ts": 1770020460000, "open": 0.01798, "high": 0.01802, "low": 0.01798, "close": 0.01801, "volume": 30756.8, "quote_volume": 553.769296, "trades": 5, "taker_buy_volume": 15756.8, "taker_buy_quote": 283.769296}, {"ts": 1770020520000, "open": 0.018, "high": 0.01802, "low": 0.018, "close": 0.01802, "volume": 18637.0, "quote_volume": 335.59334, "trades": 23, "taker_buy_volume": 6659.0, "taker_buy_quote": 119.98934}, {"ts": 1770020580000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 7745.0, "quote_volume": 139.17765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.01797, "high": 0.018, "low": 0.01797, "close": 0.018, "volume": 48100.1, "quote_volume": 864.805127, "trades": 20, "taker_buy_volume": 30668.0, "taker_buy_quote": 551.424}, {"ts": 1770020700000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 22111.4, "quote_volume": 397.120744, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 7.39952}, {"ts": 1770020760000, "open": 0.01796, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 42902.5, "quote_volume": 770.34935, "trades": 38, "taker_buy_volume": 15000.0, "taker_buy_quote": 269.25}, {"ts": 1770020820000, "open": 0.01793, "high": 0.01795, "low": 0.01793, "close": 0.01794, "volume": 27639.8, "quote_volume": 495.8215, "trades": 21, "taker_buy_volume": 18040.6, "taker_buy_quote": 323.628304}, {"ts": 1770020880000, "open": 0.01794, "high": 0.01794, "low": 0.01792, "close": 0.01792, "volume": 10564.0, "quote_volume": 189.31316, "trades": 8, "taker_buy_volume": 7386.0, "taker_buy_quote": 132.35712}, {"ts": 1770020940000, "open": 0.01791, "high": 0.01791, "low": 0.01789, "close": 0.01791, "volume": 38024.4, "quote_volume": 680.884324, "trades": 31, "taker_buy_volume": 6075.0, "taker_buy_quote": 108.68175}, {"ts": 1770021000000, "open": 0.01795, "high": 0.01799, "low": 0.01795, "close": 0.01799, "volume": 43430.2, "quote_volume": 780.089322, "trades": 10, "taker_buy_volume": 32926.6, "taker_buy_quote": 591.549702}, {"ts": 1770021060000, "open": 0.01799, "high": 0.01801, "low": 0.01799, "close": 0.01801, "volume": 3388.2, "quote_volume": 60.986628, "trades": 3, "taker_buy_volume": 3388.2, "taker_buy_quote": 60.986628}, {"ts": 1770021120000, "open": 0.01802, "high": 0.01803, "low": 0.01801, "close": 0.01801, "volume": 52068.0, "quote_volume": 938.12529, "trades": 10, "taker_buy_volume": 17068.0, "taker_buy_quote": 307.62529}, {"ts": 1770021180000, "open": 0.01799, "high": 0.01799, "low": 0.01796, "close": 0.01797, "volume": 10544.2, "quote_volume": 189.551802, "trades": 9, "taker_buy_volume": 4453.0, "taker_buy_quote": 80.02041}, {"ts": 1770021240000, "open": 0.01798, "high": 0.018, "low": 0.01798, "close": 0.018, "volume": 17782.0, "quote_volume": 319.75931, "trades": 5, "taker_buy_volume": 17782.0, "taker_buy_quote": 319.75931}, {"ts": 1770021300000, "open": 0.01798, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 8928.0, "quote_volume": 160.51816, "trades": 8, "taker_buy_volume": 1138.0, "taker_buy_quote": 20.45396}, {"ts": 1770021360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11898.0, "quote_volume": 214.164, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021420000, "open": 0.01802, "high": 0.01806, "low": 0.01802, "close": 0.01806, "volume": 18346.1, "quote_volume": 330.68127, "trades": 4, "taker_buy_volume": 18346.1, "taker_buy_quote": 330.68127}, {"ts": 1770021480000, "open": 0.01805, "high": 0.01805, "low": 0.01802, "close": 0.01802, "volume": 30861.0, "quote_volume": 556.8588, "trades": 40, "taker_buy_volume": 6075.0, "taker_buy_quote": 109.4715}, {"ts": 1770021540000, "open": 0.01804, "high": 0.0181, "low": 0.01804, "close": 0.01806, "volume": 66260.8, "quote_volume": 1196.53477, "trades": 21, "taker_buy_volume": 37712.3, "taker_buy_quote": 680.90927}, {"ts": 1770021600000, "open": 0.01805, "high": 0.01805, "low": 0.01802, "close": 0.01802, "volume": 6468.0, "quote_volume": 116.73561, "trades": 2, "taker_buy_volume": 6468.0, "taker_buy_quote": 116.73561}, {"ts": 1770021660000, "open": 0.01802, "high": 0.01804, "low": 0.01802, "close": 0.01802, "volume": 30247.0, "quote_volume": 545.18412, "trades": 20, "taker_buy_volume": 21266.0, "taker_buy_quote": 383.3465}, {"ts": 1770021720000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 2879.9, "quote_volume": 51.953396, "trades": 3, "taker_buy_volume": 2879.9, "taker_buy_quote": 51.953396}, {"ts": 1770021780000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01805, "volume": 40894.0, "quote_volume": 738.15888, "trades": 42, "taker_buy_volume": 17218.0, "taker_buy_quote": 310.80708}, {"ts": 1770021900000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 6816.0, "quote_volume": 122.96064, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 13.36764}, {"ts": 1770021960000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 9469.2, "quote_volume": 170.601042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.01802, "high": 0.01807, "low": 0.01802, "close": 0.01807, "volume": 8374.0, "quote_volume": 151.01443, "trades": 3, "taker_buy_volume": 8374.0, "taker_buy_quote": 151.01443}, {"ts": 1770022140000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022200000, "open": 0.01807, "high": 0.01807, "low": 0.01805, "close": 0.01807, "volume": 15079.0, "quote_volume": 272.295265, "trades": 7, "taker_buy_volume": 9004.0, "taker_buy_quote": 162.580765}, {"ts": 1770022260000, "open": 0.01805, "high": 0.01807, "low": 0.01805, "close": 0.01807, "volume": 16109.0, "quote_volume": 290.78963, "trades": 2, "taker_buy_volume": 16109.0, "taker_buy_quote": 290.78963}, {"ts": 1770022320000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 6075.0, "quote_volume": 109.65375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 6761.0, "quote_volume": 122.13134, "trades": 3, "taker_buy_volume": 2768.0, "taker_buy_quote": 50.01776}, {"ts": 1770022500000, "open": 0.01804, "high": 0.01807, "low": 0.01804, "close": 0.01807, "volume": 2036.0, "quote_volume": 36.74645, "trades": 3, "taker_buy_volume": 2036.0, "taker_buy_quote": 36.74645}, {"ts": 1770022560000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 6075.0, "quote_volume": 109.77525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022620000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.01804, "high": 0.01804, "low": 0.01802, "close": 0.01802, "volume": 26356.1, "quote_volume": 475.41476, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.01802, "high": 0.01804, "low": 0.01802, "close": 0.01804, "volume": 17048.0, "quote_volume": 307.36298, "trades": 5, "taker_buy_volume": 17048.0, "taker_buy_quote": 307.36298}, {"ts": 1770022860000, "open": 0.01801, "high": 0.01801, "low": 0.01798, "close": 0.01798, "volume": 9520.9, "quote_volume": 171.285832, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022920000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 22519.0, "quote_volume": 404.44124, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.01795, "high": 0.01797, "low": 0.01795, "close": 0.01797, "volume": 25610.9, "quote_volume": 459.876205, "trades": 11, "taker_buy_volume": 25610.9, "taker_buy_quote": 459.876205}, {"ts": 1770023040000, "open": 0.01799, "high": 0.01801, "low": 0.01799, "close": 0.01801, "volume": 18953.6, "quote_volume": 341.086464, "trades": 10, "taker_buy_volume": 18953.6, "taker_buy_quote": 341.086464}, {"ts": 1770023100000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 15403.0, "quote_volume": 276.79191, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 7.24191}, {"ts": 1770023160000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01796, "volume": 11527.0, "quote_volume": 206.90304, "trades": 7, "taker_buy_volume": 10933.0, "taker_buy_quote": 196.24668}, {"ts": 1770023220000, "open": 0.01795, "high": 0.01795, "low": 0.01793, "close": 0.01793, "volume": 6262.5, "quote_volume": 112.311875, "trades": 3, "taker_buy_volume": 1262.5, "taker_buy_quote": 22.661875}, {"ts": 1770023280000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 37264.5, "quote_volume": 668.152485, "trades": 37, "taker_buy_volume": 15000.0, "taker_buy_quote": 268.95}, {"ts": 1770023340000, "open": 0.01791, "high": 0.01791, "low": 0.01789, "close": 0.01791, "volume": 39311.3, "quote_volume": 703.985543, "trades": 33, "taker_buy_volume": 652.0, "taker_buy_quote": 11.67732}, {"ts": 1770023400000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 15000.0, "quote_volume": 268.8, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 268.8}, {"ts": 1770023460000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 9423.0, "quote_volume": 169.01514, "trades": 4, "taker_buy_volume": 3348.0, "taker_buy_quote": 60.02964}, {"ts": 1770023580000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 2068.3, "quote_volume": 37.105302, "trades": 1, "taker_buy_volume": 2068.3, "taker_buy_quote": 37.105302}, {"ts": 1770023640000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 15431.0, "quote_volume": 276.3649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023700000, "open": 0.01789, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 782.0, "quote_volume": 13.99431, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 13.99431}, {"ts": 1770023760000, "open": 0.01788, "high": 0.0179, "low": 0.01788, "close": 0.0179, "volume": 14000.0, "quote_volume": 250.45, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 250.45}, {"ts": 1770023820000, "open": 0.0179, "high": 0.01791, "low": 0.0179, "close": 0.01791, "volume": 25150.0, "quote_volume": 450.25, "trades": 6, "taker_buy_volume": 6500.0, "taker_buy_quote": 116.415}, {"ts": 1770023880000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 32733.6, "quote_volume": 586.108776, "trades": 31, "taker_buy_volume": 17793.0, "taker_buy_quote": 318.52263}, {"ts": 1770023940000, "open": 0.01793, "high": 0.01797, "low": 0.01793, "close": 0.01796, "volume": 90634.6, "quote_volume": 1626.209922, "trades": 50, "taker_buy_volume": 57709.6, "taker_buy_quote": 1034.998422}, {"ts": 1770024000000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 416.0, "quote_volume": 7.46304, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 7.46304}, {"ts": 1770024060000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 36787.3, "quote_volume": 661.128531, "trades": 3, "taker_buy_volume": 30712.3, "taker_buy_quote": 551.900031}, {"ts": 1770024120000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024180000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 10041.0, "quote_volume": 180.59793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 408.0, "quote_volume": 7.33176, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 7.33176}, {"ts": 1770024360000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 302.8, "quote_volume": 5.462512, "trades": 1, "taker_buy_volume": 302.8, "taker_buy_quote": 5.462512}, {"ts": 1770024420000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 18754.0, "quote_volume": 338.495514, "trades": 3, "taker_buy_volume": 17335.4, "taker_buy_quote": 312.90397}, {"ts": 1770024480000, "open": 0.01801, "high": 0.01804, "low": 0.01801, "close": 0.01804, "volume": 23049.0, "quote_volume": 415.431003, "trades": 12, "taker_buy_volume": 23049.0, "taker_buy_quote": 415.431003}, {"ts": 1770024540000, "open": 0.01801, "high": 0.01818, "low": 0.01801, "close": 0.01818, "volume": 341543.8, "quote_volume": 6170.636424, "trades": 108, "taker_buy_volume": 265940.7, "taker_buy_quote": 4807.983161}, {"ts": 1770024600000, "open": 0.01817, "high": 0.01817, "low": 0.01812, "close": 0.01812, "volume": 63157.9, "quote_volume": 1146.37175, "trades": 29, "taker_buy_volume": 12552.5, "taker_buy_quote": 227.94989}, {"ts": 1770024660000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024840000, "open": 0.01812, "high": 0.01812, "low": 0.01809, "close": 0.01809, "volume": 127843.1, "quote_volume": 2315.875122, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.0181, "volume": 35877.0, "quote_volume": 649.2237, "trades": 6, "taker_buy_volume": 20500.0, "taker_buy_quote": 371.05}, {"ts": 1770024960000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 45000.0, "quote_volume": 816.3, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 816.3}, {"ts": 1770025020000, "open": 0.0182, "high": 0.01824, "low": 0.0182, "close": 0.01822, "volume": 58461.5, "quote_volume": 1065.084855, "trades": 47, "taker_buy_volume": 58461.5, "taker_buy_quote": 1065.084855}, {"ts": 1770025080000, "open": 0.01817, "high": 0.01817, "low": 0.01808, "close": 0.01813, "volume": 180543.3, "quote_volume": 3274.750164, "trades": 93, "taker_buy_volume": 19870.2, "taker_buy_quote": 360.112389}, {"ts": 1770025140000, "open": 0.01812, "high": 0.01813, "low": 0.0181, "close": 0.0181, "volume": 88637.7, "quote_volume": 1605.330147, "trades": 46, "taker_buy_volume": 49427.9, "taker_buy_quote": 895.327787}, {"ts": 1770025200000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 6447.0, "quote_volume": 116.56176, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 6.72576}, {"ts": 1770025260000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 732.5, "quote_volume": 13.236275, "trades": 1, "taker_buy_volume": 732.5, "taker_buy_quote": 13.236275}, {"ts": 1770025320000, "open": 0.01807, "high": 0.01809, "low": 0.01807, "close": 0.01809, "volume": 12758.2, "quote_volume": 230.674338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 6075.0, "quote_volume": 109.77525, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 109.77525}, {"ts": 1770025500000, "open": 0.01809, "high": 0.01811, "low": 0.01808, "close": 0.01811, "volume": 3197.2, "quote_volume": 57.859109, "trades": 3, "taker_buy_volume": 2011.1, "taker_buy_quote": 36.414421}, {"ts": 1770025560000, "open": 0.01813, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 12702.0, "quote_volume": 230.34801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.01816, "high": 0.01825, "low": 0.01816, "close": 0.01825, "volume": 88952.6, "quote_volume": 1618.196916, "trades": 97, "taker_buy_volume": 44597.9, "taker_buy_quote": 812.168814}, {"ts": 1770025680000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1519.9, "quote_volume": 27.707777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.01821, "high": 0.01821, "low": 0.01815, "close": 0.01815, "volume": 108329.6, "quote_volume": 1970.733618, "trades": 75, "taker_buy_volume": 12898.0, "taker_buy_quote": 234.48564}, {"ts": 1770025860000, "open": 0.01813, "high": 0.01816, "low": 0.01813, "close": 0.01816, "volume": 28440.0, "quote_volume": 516.00343, "trades": 23, "taker_buy_volume": 18470.0, "taker_buy_quote": 335.24733}, {"ts": 1770025920000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 12150.0, "quote_volume": 220.7655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.01817, "high": 0.01819, "low": 0.01816, "close": 0.01816, "volume": 30065.1, "quote_volume": 546.284237, "trades": 15, "taker_buy_volume": 5836.0, "taker_buy_quote": 106.11381}, {"ts": 1770026040000, "open": 0.0182, "high": 0.0182, "low": 0.01818, "close": 0.01818, "volume": 22863.5, "quote_volume": 416.013656, "trades": 5, "taker_buy_volume": 14723.8, "taker_buy_quote": 267.97316}, {"ts": 1770026100000, "open": 0.01818, "high": 0.0182, "low": 0.0181, "close": 0.01813, "volume": 165076.0, "quote_volume": 2997.921415, "trades": 117, "taker_buy_volume": 19691.8, "taker_buy_quote": 356.629532}, {"ts": 1770026160000, "open": 0.01814, "high": 0.01816, "low": 0.01814, "close": 0.01815, "volume": 58728.9, "quote_volume": 1065.860147, "trades": 54, "taker_buy_volume": 15746.2, "taker_buy_quote": 285.647022}, {"ts": 1770026220000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 30000.0, "quote_volume": 543.9, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 543.9}, {"ts": 1770026340000, "open": 0.01813, "high": 0.01815, "low": 0.01813, "close": 0.01815, "volume": 15976.3, "quote_volume": 289.674559, "trades": 4, "taker_buy_volume": 9901.3, "taker_buy_quote": 179.534809}, {"ts": 1770026400000, "open": 0.01815, "high": 0.01817, "low": 0.01815, "close": 0.01817, "volume": 2354.3, "quote_volume": 42.737665, "trades": 2, "taker_buy_volume": 2354.3, "taker_buy_quote": 42.737665}, {"ts": 1770026460000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.01815, "high": 0.01818, "low": 0.01815, "close": 0.01816, "volume": 22821.9, "quote_volume": 414.672705, "trades": 11, "taker_buy_volume": 20511.9, "taker_buy_quote": 372.723105}, {"ts": 1770026580000, "open": 0.01816, "high": 0.01818, "low": 0.01816, "close": 0.01818, "volume": 28598.0, "quote_volume": 519.47038, "trades": 19, "taker_buy_volume": 23666.0, "taker_buy_quote": 429.90526}, {"ts": 1770026640000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 47470.0, "quote_volume": 862.0552, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 853.0, "quote_volume": 15.50754, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 6.41754}, {"ts": 1770026760000, "open": 0.01819, "high": 0.01822, "low": 0.01819, "close": 0.01821, "volume": 37925.5, "quote_volume": 690.381061, "trades": 17, "taker_buy_volume": 25775.5, "taker_buy_quote": 469.251061}, {"ts": 1770026820000, "open": 0.0182, "high": 0.01822, "low": 0.0182, "close": 0.01821, "volume": 30858.0, "quote_volume": 561.82914, "trades": 13, "taker_buy_volume": 20496.0, "taker_buy_quote": 373.13712}, {"ts": 1770026880000, "open": 0.01818, "high": 0.01818, "low": 0.01816, "close": 0.01816, "volume": 48837.1, "quote_volume": 887.730097, "trades": 45, "taker_buy_volume": 15000.0, "taker_buy_quote": 272.7}, {"ts": 1770026940000, "open": 0.01816, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 11010.4, "quote_volume": 199.998218, "trades": 2, "taker_buy_volume": 11010.4, "taker_buy_quote": 199.998218}, {"ts": 1770027000000, "open": 0.01815, "high": 0.01817, "low": 0.01814, "close": 0.01817, "volume": 40082.7, "quote_volume": 727.354865, "trades": 18, "taker_buy_volume": 15349.0, "taker_buy_quote": 278.43821}, {"ts": 1770027060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 13209.3, "quote_volume": 240.40926, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027120000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 6075.0, "quote_volume": 110.50425, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 110.50425}, {"ts": 1770027180000, "open": 0.01817, "high": 0.01818, "low": 0.01817, "close": 0.01818, "volume": 11579.0, "quote_volume": 210.44547, "trades": 5, "taker_buy_volume": 5504.0, "taker_buy_quote": 100.06272}, {"ts": 1770027240000, "open": 0.01816, "high": 0.01816, "low": 0.01815, "close": 0.01815, "volume": 58368.2, "quote_volume": 1059.79962, "trades": 45, "taker_buy_volume": 10312.0, "taker_buy_quote": 187.1628}, {"ts": 1770027300000, "open": 0.01815, "high": 0.01816, "low": 0.01815, "close": 0.01815, "volume": 32636.9, "quote_volume": 592.635684, "trades": 11, "taker_buy_volume": 26561.9, "taker_buy_quote": 482.313684}, {"ts": 1770027360000, "open": 0.01815, "high": 0.01817, "low": 0.01815, "close": 0.01817, "volume": 19054.0, "quote_volume": 345.91826, "trades": 5, "taker_buy_volume": 19054.0, "taker_buy_quote": 345.91826}, {"ts": 1770027420000, "open": 0.01814, "high": 0.01814, "low": 0.01811, "close": 0.01811, "volume": 21626.7, "quote_volume": 391.736838, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 271.65}, {"ts": 1770027480000, "open": 0.01813, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 11651.2, "quote_volume": 211.273394, "trades": 4, "taker_buy_volume": 11651.2, "taker_buy_quote": 211.273394}, {"ts": 1770027540000, "open": 0.01812, "high": 0.01812, "low": 0.01808, "close": 0.01809, "volume": 125322.9, "quote_volume": 2268.567853, "trades": 62, "taker_buy_volume": 20530.0, "taker_buy_quote": 371.3877}, {"ts": 1770027600000, "open": 0.01811, "high": 0.01812, "low": 0.01808, "close": 0.01809, "volume": 64077.0, "quote_volume": 1159.22295, "trades": 45, "taker_buy_volume": 27798.0, "taker_buy_quote": 502.93638}, {"ts": 1770027660000, "open": 0.01809, "high": 0.01809, "low": 0.01804, "close": 0.01805, "volume": 95917.5, "quote_volume": 1733.518109, "trades": 55, "taker_buy_volume": 14629.0, "taker_buy_quote": 264.63861}, {"ts": 1770027720000, "open": 0.01804, "high": 0.01806, "low": 0.01804, "close": 0.01806, "volume": 11064.6, "quote_volume": 199.684426, "trades": 5, "taker_buy_volume": 2218.0, "taker_buy_quote": 40.03633}, {"ts": 1770027780000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01805, "volume": 19055.0, "quote_volume": 344.09275, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 270.9}, {"ts": 1770027900000, "open": 0.01809, "high": 0.01809, "low": 0.01808, "close": 0.01808, "volume": 6457.0, "quote_volume": 116.74638, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 6.91038}, {"ts": 1770027960000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 16485.0, "quote_volume": 298.0785, "trades": 4, "taker_buy_volume": 16485.0, "taker_buy_quote": 298.0785}, {"ts": 1770028020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.01809, "high": 0.01814, "low": 0.01809, "close": 0.01812, "volume": 31753.1, "quote_volume": 575.647634, "trades": 6, "taker_buy_volume": 25678.1, "taker_buy_quote": 465.568634}, {"ts": 1770028140000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 629.5, "quote_volume": 11.39395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 24329.0, "quote_volume": 441.57135, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028320000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 6075.0, "quote_volume": 110.26125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.01816, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 5313.4, "quote_volume": 96.517666, "trades": 2, "taker_buy_volume": 5313.4, "taker_buy_quote": 96.517666}, {"ts": 1770028440000, "open": 0.01816, "high": 0.01817, "low": 0.01815, "close": 0.01817, "volume": 36570.6, "quote_volume": 664.116426, "trades": 16, "taker_buy_volume": 30495.6, "taker_buy_quote": 553.855176}, {"ts": 1770028500000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 353.0, "quote_volume": 6.40695, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 6.40695}, {"ts": 1770028560000, "open": 0.01812, "high": 0.01812, "low": 0.01808, "close": 0.01809, "volume": 224029.7, "quote_volume": 4054.612804, "trades": 98, "taker_buy_volume": 68935.5, "taker_buy_quote": 1246.836735}, {"ts": 1770028620000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 10655.0, "quote_volume": 192.53585, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 27000.0, "quote_volume": 487.89, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 271.05}, {"ts": 1770028740000, "open": 0.01808, "high": 0.01809, "low": 0.01806, "close": 0.01806, "volume": 60243.2, "quote_volume": 1089.186036, "trades": 38, "taker_buy_volume": 28006.0, "taker_buy_quote": 506.41854}, {"ts": 1770028800000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01806, "volume": 13345.9, "quote_volume": 241.034587, "trades": 7, "taker_buy_volume": 1149.0, "taker_buy_quote": 20.758573}, {"ts": 1770028860000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 1519.9, "quote_volume": 27.449394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.01808, "high": 0.01808, "low": 0.01807, "close": 0.01808, "volume": 91249.9, "quote_volume": 1648.926831, "trades": 27, "taker_buy_volume": 58123.4, "taker_buy_quote": 1050.303158}, {"ts": 1770029040000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.01808, "high": 0.01809, "low": 0.01808, "close": 0.01809, "volume": 1010.1, "quote_volume": 18.266318, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 6.71139}, {"ts": 1770029160000, "open": 0.01807, "high": 0.01808, "low": 0.01807, "close": 0.01807, "volume": 57080.7, "quote_volume": 1031.503609, "trades": 48, "taker_buy_volume": 20536.0, "taker_buy_quote": 371.14088}, {"ts": 1770029220000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 1061.5, "quote_volume": 19.19192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 685.0, "quote_volume": 12.3848, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 12.3848}, {"ts": 1770029460000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 622.0, "quote_volume": 11.24576, "trades": 2, "taker_buy_volume": 622.0, "taker_buy_quote": 11.24576}, {"ts": 1770029520000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3427.0, "quote_volume": 62.0287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1006.0, "quote_volume": 18.2086, "trades": 2, "taker_buy_volume": 1006.0, "taker_buy_quote": 18.2086}, {"ts": 1770029760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 7231.4, "quote_volume": 130.816026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 43420.6, "quote_volume": 786.374686, "trades": 7, "taker_buy_volume": 43420.6, "taker_buy_quote": 786.374686}, {"ts": 1770030000000, "open": 0.01812, "high": 0.01813, "low": 0.01812, "close": 0.01813, "volume": 1994.5, "quote_volume": 36.14392, "trades": 2, "taker_buy_volume": 1994.5, "taker_buy_quote": 36.14392}, {"ts": 1770030060000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 1889.6, "quote_volume": 34.277344, "trades": 2, "taker_buy_volume": 1889.6, "taker_buy_quote": 34.277344}, {"ts": 1770030120000, "open": 0.01813, "high": 0.01813, "low": 0.01812, "close": 0.01812, "volume": 32500.0, "quote_volume": 589.16425, "trades": 36, "taker_buy_volume": 6075.0, "taker_buy_quote": 110.079}, {"ts": 1770030180000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 211.3, "quote_volume": 3.832982, "trades": 1, "taker_buy_volume": 211.3, "taker_buy_quote": 3.832982}, {"ts": 1770030240000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 19100.1, "quote_volume": 346.284813, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.01815, "high": 0.01816, "low": 0.01815, "close": 0.01816, "volume": 30354.0, "quote_volume": 551.2251, "trades": 2, "taker_buy_volume": 30354.0, "taker_buy_quote": 551.2251}, {"ts": 1770030360000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 2678.7, "quote_volume": 48.725553, "trades": 1, "taker_buy_volume": 2678.7, "taker_buy_quote": 48.725553}, {"ts": 1770030420000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 16939.6, "quote_volume": 308.128445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 6406.0, "quote_volume": 116.39702, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 6.01427}, {"ts": 1770030600000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 4409.0, "quote_volume": 80.06744, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 6.21072}, {"ts": 1770030660000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 13060.2, "quote_volume": 237.434436, "trades": 2, "taker_buy_volume": 13060.2, "taker_buy_quote": 237.434436}, {"ts": 1770030780000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 5494.6, "quote_volume": 100.056666, "trades": 1, "taker_buy_volume": 5494.6, "taker_buy_quote": 100.056666}, {"ts": 1770030840000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 20330.0, "quote_volume": 369.8027, "trades": 3, "taker_buy_volume": 20330.0, "taker_buy_quote": 369.8027}, {"ts": 1770030960000, "open": 0.01815, "high": 0.01815, "low": 0.01814, "close": 0.01814, "volume": 7896.6, "quote_volume": 143.305074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 349.0, "quote_volume": 6.33435, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 6.33435}, {"ts": 1770031260000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 6075.0, "quote_volume": 110.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 2632.2, "quote_volume": 47.669142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 4090.0, "quote_volume": 74.1108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.01813, "high": 0.01814, "low": 0.01813, "close": 0.01814, "volume": 1809.0, "quote_volume": 32.80072, "trades": 3, "taker_buy_volume": 1809.0, "taker_buy_quote": 32.80072}, {"ts": 1770031560000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.01813, "high": 0.01814, "low": 0.01813, "close": 0.01814, "volume": 10560.0, "quote_volume": 191.4937, "trades": 7, "taker_buy_volume": 10090.0, "taker_buy_quote": 182.9726}, {"ts": 1770031680000, "open": 0.01814, "high": 0.01815, "low": 0.01814, "close": 0.01815, "volume": 3420.0, "quote_volume": 62.0539, "trades": 5, "taker_buy_volume": 3420.0, "taker_buy_quote": 62.0539}, {"ts": 1770031740000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 6075.0, "quote_volume": 110.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.01816, "high": 0.01819, "low": 0.01816, "close": 0.01819, "volume": 96128.8, "quote_volume": 1747.710598, "trades": 8, "taker_buy_volume": 90053.8, "taker_buy_quote": 1637.206348}, {"ts": 1770031860000, "open": 0.01819, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 10799.6, "quote_volume": 196.426508, "trades": 5, "taker_buy_volume": 2903.0, "taker_buy_quote": 52.80557}, {"ts": 1770031920000, "open": 0.01819, "high": 0.01819, "low": 0.01818, "close": 0.01818, "volume": 1399.4, "quote_volume": 25.444412, "trades": 2, "taker_buy_volume": 1399.4, "taker_buy_quote": 25.444412}, {"ts": 1770031980000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 6075.0, "quote_volume": 110.38275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.01818, "high": 0.0182, "low": 0.01818, "close": 0.0182, "volume": 30339.0, "quote_volume": 551.86641, "trades": 3, "taker_buy_volume": 15339.0, "taker_buy_quote": 279.16641}, {"ts": 1770032160000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 8971.1, "quote_volume": 163.184309, "trades": 3, "taker_buy_volume": 2896.1, "taker_buy_quote": 52.680059}, {"ts": 1770032220000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 37942.2, "quote_volume": 690.149946, "trades": 4, "taker_buy_volume": 31867.2, "taker_buy_quote": 579.645696}, {"ts": 1770032340000, "open": 0.01817, "high": 0.01821, "low": 0.01817, "close": 0.01821, "volume": 8482.0, "quote_volume": 154.290244, "trades": 6, "taker_buy_volume": 4396.0, "taker_buy_quote": 80.047624}, {"ts": 1770032400000, "open": 0.01819, "high": 0.0182, "low": 0.01818, "close": 0.0182, "volume": 21402.0, "quote_volume": 389.44911, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 5.94486}, {"ts": 1770032460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 6075.0, "quote_volume": 110.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 280.8, "quote_volume": 5.099328, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 5.099328}, {"ts": 1770032640000, "open": 0.01816, "high": 0.01816, "low": 0.01815, "close": 0.01815, "volume": 20878.5, "quote_volume": 379.146996, "trades": 11, "taker_buy_volume": 20222.1, "taker_buy_quote": 367.233336}, {"ts": 1770032700000, "open": 0.01815, "high": 0.01815, "low": 0.01813, "close": 0.01813, "volume": 41768.9, "quote_volume": 757.630536, "trades": 44, "taker_buy_volume": 6419.0, "taker_buy_quote": 116.38335}, {"ts": 1770032760000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 5526.0, "quote_volume": 100.2969, "trades": 1, "taker_buy_volume": 5526.0, "taker_buy_quote": 100.2969}, {"ts": 1770032820000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.01814, "high": 0.01816, "low": 0.01814, "close": 0.01816, "volume": 20456.6, "quote_volume": 371.331756, "trades": 5, "taker_buy_volume": 20456.6, "taker_buy_quote": 371.331756}, {"ts": 1770032940000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.01816, "high": 0.01816, "low": 0.01815, "close": 0.01816, "volume": 10271.0, "quote_volume": 186.46061, "trades": 5, "taker_buy_volume": 4196.0, "taker_buy_quote": 76.19936}, {"ts": 1770033060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3479.6, "quote_volume": 63.32872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033120000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 10471.0, "quote_volume": 190.63295, "trades": 5, "taker_buy_volume": 4396.0, "taker_buy_quote": 80.0072}, {"ts": 1770033180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 4101.0, "quote_volume": 74.51517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 337.0, "quote_volume": 6.13003, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 6.13003}, {"ts": 1770033360000, "open": 0.01817, "high": 0.01817, "low": 0.01812, "close": 0.01813, "volume": 240135.0, "quote_volume": 4359.004332, "trades": 85, "taker_buy_volume": 22212.7, "taker_buy_quote": 402.516204}, {"ts": 1770033420000, "open": 0.01812, "high": 0.01813, "low": 0.01812, "close": 0.01813, "volume": 40225.0, "quote_volume": 729.05925, "trades": 26, "taker_buy_volume": 7225.0, "taker_buy_quote": 130.98925}, {"ts": 1770033480000, "open": 0.01813, "high": 0.01813, "low": 0.01809, "close": 0.0181, "volume": 302067.9, "quote_volume": 5468.231789, "trades": 93, "taker_buy_volume": 105440.2, "taker_buy_quote": 1908.413578}, {"ts": 1770033540000, "open": 0.01809, "high": 0.01811, "low": 0.01809, "close": 0.01811, "volume": 24523.3, "quote_volume": 443.803377, "trades": 11, "taker_buy_volume": 24523.3, "taker_buy_quote": 443.803377}, {"ts": 1770033600000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033660000, "open": 0.0181, "high": 0.01813, "low": 0.0181, "close": 0.01813, "volume": 79500.9, "quote_volume": 1440.765846, "trades": 15, "taker_buy_volume": 78806.9, "taker_buy_quote": 1428.204446}, {"ts": 1770033720000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 10377.5, "quote_volume": 187.997275, "trades": 2, "taker_buy_volume": 4302.5, "taker_buy_quote": 77.918275}, {"ts": 1770033780000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 36341.4, "quote_volume": 659.59641, "trades": 3, "taker_buy_volume": 36341.4, "taker_buy_quote": 659.59641}, {"ts": 1770033840000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.01817, "high": 0.01819, "low": 0.01817, "close": 0.01817, "volume": 20614.6, "quote_volume": 374.574122, "trades": 6, "taker_buy_volume": 14539.6, "taker_buy_quote": 264.191372}, {"ts": 1770033960000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034080000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 6075.0, "quote_volume": 110.4435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034200000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 332.0, "quote_volume": 6.03576, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 6.03576}, {"ts": 1770034260000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.01818, "high": 0.01818, "low": 0.01814, "close": 0.01814, "volume": 391845.7, "quote_volume": 7111.002808, "trades": 54, "taker_buy_volume": 1212.0, "taker_buy_quote": 21.98568}, {"ts": 1770034380000, "open": 0.01815, "high": 0.01816, "low": 0.01815, "close": 0.01816, "volume": 21441.0, "quote_volume": 389.16856, "trades": 4, "taker_buy_volume": 21441.0, "taker_buy_quote": 389.16856}, {"ts": 1770034440000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 15000.0, "quote_volume": 272.55, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 272.55}, {"ts": 1770034500000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 335.0, "quote_volume": 6.0836, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 6.0836}, {"ts": 1770034560000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 6075.0, "quote_volume": 110.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.01814, "high": 0.01822, "low": 0.01814, "close": 0.01819, "volume": 114281.7, "quote_volume": 2076.756993, "trades": 109, "taker_buy_volume": 99183.5, "taker_buy_quote": 1802.682424}, {"ts": 1770034680000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 1102.0, "quote_volume": 20.01232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 337.0, "quote_volume": 6.12329, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 6.12329}, {"ts": 1770034860000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 6075.0, "quote_volume": 110.4435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034920000, "open": 0.01816, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 18901.2, "quote_volume": 343.350622, "trades": 7, "taker_buy_volume": 12826.2, "taker_buy_quote": 232.967872}, {"ts": 1770034980000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035040000, "open": 0.01821, "high": 0.01821, "low": 0.01819, "close": 0.01819, "volume": 9922.0, "quote_volume": 180.55812, "trades": 4, "taker_buy_volume": 3847.0, "taker_buy_quote": 70.05387}, {"ts": 1770035100000, "open": 0.01819, "high": 0.01827, "low": 0.01819, "close": 0.01825, "volume": 28687.4, "quote_volume": 522.6687, "trades": 12, "taker_buy_volume": 19090.4, "taker_buy_quote": 347.82497}, {"ts": 1770035160000, "open": 0.01825, "high": 0.01826, "low": 0.01822, "close": 0.01822, "volume": 11978.9, "quote_volume": 218.613168, "trades": 6, "taker_buy_volume": 10459.0, "taker_buy_quote": 190.92059}, {"ts": 1770035220000, "open": 0.01821, "high": 0.01821, "low": 0.01819, "close": 0.01819, "volume": 214432.3, "quote_volume": 3900.645037, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 3300.0, "quote_volume": 60.00501, "trades": 3, "taker_buy_volume": 3300.0, "taker_buy_quote": 60.00501}, {"ts": 1770035340000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 8825.0, "quote_volume": 160.52675, "trades": 3, "taker_buy_volume": 8825.0, "taker_buy_quote": 160.52675}, {"ts": 1770035400000, "open": 0.01819, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 5709.2, "quote_volume": 103.877848, "trades": 4, "taker_buy_volume": 5709.2, "taker_buy_quote": 103.877848}, {"ts": 1770035460000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01818, "volume": 39609.2, "quote_volume": 720.144788, "trades": 35, "taker_buy_volume": 19828.2, "taker_buy_quote": 360.526208}, {"ts": 1770035520000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.01817, "high": 0.01819, "low": 0.01817, "close": 0.01817, "volume": 9788.5, "quote_volume": 177.951785, "trades": 11, "taker_buy_volume": 9788.5, "taker_buy_quote": 177.951785}, {"ts": 1770035760000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 446.2, "quote_volume": 8.107454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 6827.0, "quote_volume": 124.11947, "trades": 3, "taker_buy_volume": 6827.0, "taker_buy_quote": 124.11947}, {"ts": 1770035880000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 30196.6, "quote_volume": 549.53691, "trades": 14, "taker_buy_volume": 26075.6, "taker_buy_quote": 474.57592}, {"ts": 1770036000000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036060000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 4841.0, "quote_volume": 88.25143, "trades": 1, "taker_buy_volume": 4841.0, "taker_buy_quote": 88.25143}, {"ts": 1770036120000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 3294.0, "quote_volume": 60.04962, "trades": 3, "taker_buy_volume": 3294.0, "taker_buy_quote": 60.04962}, {"ts": 1770036180000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 327.0, "quote_volume": 5.9514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 588.7, "quote_volume": 10.708453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.01822, "high": 0.01823, "low": 0.01822, "close": 0.01823, "volume": 7858.8, "quote_volume": 143.194216, "trades": 3, "taker_buy_volume": 1783.8, "taker_buy_quote": 32.507716}, {"ts": 1770036420000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 7376.1, "quote_volume": 134.379531, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 6075.0, "quote_volume": 110.6865, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 110.6865}, {"ts": 1770036540000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 2257.6, "quote_volume": 41.09107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 322.0, "quote_volume": 5.8604, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 5.8604}, {"ts": 1770036660000, "open": 0.0182, "high": 0.01821, "low": 0.0182, "close": 0.01821, "volume": 9545.6, "quote_volume": 173.764626, "trades": 3, "taker_buy_volume": 9545.6, "taker_buy_quote": 173.764626}, {"ts": 1770036720000, "open": 0.01821, "high": 0.01825, "low": 0.01821, "close": 0.01825, "volume": 29290.0, "quote_volume": 533.57542, "trades": 39, "taker_buy_volume": 5113.0, "taker_buy_quote": 93.31225}, {"ts": 1770036780000, "open": 0.01825, "high": 0.01826, "low": 0.01823, "close": 0.01825, "volume": 43611.1, "quote_volume": 795.750875, "trades": 10, "taker_buy_volume": 36869.9, "taker_buy_quote": 672.798049}, {"ts": 1770036840000, "open": 0.01826, "high": 0.01829, "low": 0.01826, "close": 0.01829, "volume": 23817.8, "quote_volume": 435.130674, "trades": 9, "taker_buy_volume": 19384.0, "taker_buy_quote": 354.03952}, {"ts": 1770036900000, "open": 0.0183, "high": 0.0183, "low": 0.01828, "close": 0.01828, "volume": 23447.0, "quote_volume": 428.6188, "trades": 36, "taker_buy_volume": 382.0, "taker_buy_quote": 6.9906}, {"ts": 1770036960000, "open": 0.01828, "high": 0.0183, "low": 0.01828, "close": 0.0183, "volume": 27853.2, "quote_volume": 509.372136, "trades": 22, "taker_buy_volume": 18282.0, "taker_buy_quote": 334.4106}, {"ts": 1770037020000, "open": 0.01831, "high": 0.01834, "low": 0.01831, "close": 0.01833, "volume": 73108.5, "quote_volume": 1339.558215, "trades": 15, "taker_buy_volume": 58442.1, "taker_buy_quote": 1070.844603}, {"ts": 1770037080000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 19781.0, "quote_volume": 362.19011, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 15001.0, "quote_volume": 274.5183, "trades": 4, "taker_buy_volume": 15001.0, "taker_buy_quote": 274.5183}, {"ts": 1770037200000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 15000.0, "quote_volume": 274.35, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.35}, {"ts": 1770037260000, "open": 0.0183, "high": 0.0183, "low": 0.01825, "close": 0.01825, "volume": 46969.9, "quote_volume": 858.003884, "trades": 36, "taker_buy_volume": 23895.6, "taker_buy_quote": 436.40796}, {"ts": 1770037320000, "open": 0.01827, "high": 0.01827, "low": 0.01826, "close": 0.01826, "volume": 11211.0, "quote_volume": 204.81181, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 14200.1, "quote_volume": 259.435827, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037440000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 11279.0, "quote_volume": 205.95454, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 4689.7, "quote_volume": 85.633922, "trades": 3, "taker_buy_volume": 1947.0, "taker_buy_quote": 35.55222}, {"ts": 1770037560000, "open": 0.01826, "high": 0.01827, "low": 0.01826, "close": 0.01827, "volume": 667.0, "quote_volume": 12.17971, "trades": 3, "taker_buy_volume": 667.0, "taker_buy_quote": 12.17971}, {"ts": 1770037620000, "open": 0.01826, "high": 0.01826, "low": 0.01822, "close": 0.01822, "volume": 46419.7, "quote_volume": 846.709525, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 273.3}, {"ts": 1770037680000, "open": 0.01823, "high": 0.01828, "low": 0.01823, "close": 0.01826, "volume": 254526.2, "quote_volume": 4641.684583, "trades": 29, "taker_buy_volume": 240247.0, "taker_buy_quote": 4381.056159}, {"ts": 1770037740000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 3520.0, "quote_volume": 64.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.01826, "high": 0.01826, "low": 0.01825, "close": 0.01825, "volume": 616.0, "quote_volume": 11.2451, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 11.2451}, {"ts": 1770037860000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.01828, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 30297.6, "quote_volume": 553.79187, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037980000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.01825, "high": 0.01829, "low": 0.01825, "close": 0.01829, "volume": 104618.7, "quote_volume": 1912.132211, "trades": 18, "taker_buy_volume": 104288.7, "taker_buy_quote": 1906.109711}, {"ts": 1770038100000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 28460.0, "quote_volume": 520.2488, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 331.9, "quote_volume": 6.063813, "trades": 1, "taker_buy_volume": 331.9, "taker_buy_quote": 6.063813}, {"ts": 1770038220000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 5731.9, "quote_volume": 104.607175, "trades": 1, "taker_buy_volume": 5731.9, "taker_buy_quote": 104.607175}, {"ts": 1770038280000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 5731.9, "quote_volume": 104.664494, "trades": 1, "taker_buy_volume": 5731.9, "taker_buy_quote": 104.664494}, {"ts": 1770038340000, "open": 0.01826, "high": 0.01827, "low": 0.01826, "close": 0.01827, "volume": 17739.0, "quote_volume": 323.94153, "trades": 3, "taker_buy_volume": 17739.0, "taker_buy_quote": 323.94153}, {"ts": 1770038400000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 593.0, "quote_volume": 10.84597, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 10.84597}, {"ts": 1770038460000, "open": 0.0183, "high": 0.01834, "low": 0.0183, "close": 0.01834, "volume": 8033.0, "quote_volume": 147.08222, "trades": 4, "taker_buy_volume": 1958.0, "taker_buy_quote": 35.90972}, {"ts": 1770038520000, "open": 0.01836, "high": 0.01838, "low": 0.01836, "close": 0.01837, "volume": 40499.8, "quote_volume": 743.910342, "trades": 43, "taker_buy_volume": 9733.0, "taker_buy_quote": 178.784976}, {"ts": 1770038580000, "open": 0.01835, "high": 0.01836, "low": 0.01833, "close": 0.01836, "volume": 79269.7, "quote_volume": 1453.356663, "trades": 44, "taker_buy_volume": 61342.9, "taker_buy_quote": 1124.742219}, {"ts": 1770038640000, "open": 0.01833, "high": 0.01833, "low": 0.01832, "close": 0.01832, "volume": 10235.0, "quote_volume": 187.56595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 27425.3, "quote_volume": 502.431496, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 24156.0, "quote_volume": 442.0548, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 574.0, "quote_volume": 10.49846, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 10.49846}, {"ts": 1770039060000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 26557.3, "quote_volume": 485.467444, "trades": 9, "taker_buy_volume": 4828.0, "taker_buy_quote": 88.25584}, {"ts": 1770039120000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.0183, "high": 0.01831, "low": 0.0183, "close": 0.01831, "volume": 65795.9, "quote_volume": 1204.20123, "trades": 28, "taker_buy_volume": 65795.9, "taker_buy_quote": 1204.20123}, {"ts": 1770039300000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 26347.0, "quote_volume": 481.88663, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.01827, "high": 0.0183, "low": 0.01827, "close": 0.0183, "volume": 22607.4, "quote_volume": 413.268258, "trades": 9, "taker_buy_volume": 22607.4, "taker_buy_quote": 413.268258}, {"ts": 1770039420000, "open": 0.01831, "high": 0.01833, "low": 0.01831, "close": 0.01833, "volume": 4377.0, "quote_volume": 80.18664, "trades": 4, "taker_buy_volume": 4377.0, "taker_buy_quote": 80.18664}, {"ts": 1770039480000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.01834, "high": 0.01835, "low": 0.01833, "close": 0.01834, "volume": 12618.4, "quote_volume": 231.392476, "trades": 4, "taker_buy_volume": 2368.4, "taker_buy_quote": 43.449226}, {"ts": 1770039600000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 27447.3, "quote_volume": 503.109009, "trades": 41, "taker_buy_volume": 564.0, "taker_buy_quote": 10.33812}, {"ts": 1770039660000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.01833, "high": 0.01836, "low": 0.01833, "close": 0.01836, "volume": 38259.3, "quote_volume": 702.086655, "trades": 6, "taker_buy_volume": 32184.3, "taker_buy_quote": 590.731905}, {"ts": 1770039780000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 8257.2, "quote_volume": 151.51962, "trades": 4, "taker_buy_volume": 2182.2, "taker_buy_quote": 40.04337}, {"ts": 1770039840000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 1191.8, "quote_volume": 21.845694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.01833, "high": 0.01833, "low": 0.01832, "close": 0.01832, "volume": 10831.2, "quote_volume": 198.481156, "trades": 6, "taker_buy_volume": 5474.0, "taker_buy_quote": 100.28368}, {"ts": 1770040020000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 5000.0, "quote_volume": 91.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 91.7}, {"ts": 1770040080000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.01836, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 883.0, "quote_volume": 16.20632, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 16.20632}, {"ts": 1770040260000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 6075.0, "quote_volume": 111.35475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 1519.9, "quote_volume": 27.844568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.01833, "high": 0.01836, "low": 0.01833, "close": 0.01836, "volume": 32021.6, "quote_volume": 587.304456, "trades": 9, "taker_buy_volume": 27213.8, "taker_buy_quote": 499.129404}, {"ts": 1770040440000, "open": 0.01837, "high": 0.01837, "low": 0.01833, "close": 0.01833, "volume": 6370.8, "quote_volume": 116.864116, "trades": 3, "taker_buy_volume": 2183.8, "taker_buy_quote": 40.116406}, {"ts": 1770040500000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 15000.0, "quote_volume": 275.25, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 275.25}, {"ts": 1770040560000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 33267.0, "quote_volume": 611.18013, "trades": 4, "taker_buy_volume": 33267.0, "taker_buy_quote": 611.18013}, {"ts": 1770040620000, "open": 0.0184, "high": 0.0184, "low": 0.01838, "close": 0.01839, "volume": 23010.4, "quote_volume": 423.037657, "trades": 3, "taker_buy_volume": 23010.4, "taker_buy_quote": 423.037657}, {"ts": 1770040680000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 9381.8, "quote_volume": 172.553091, "trades": 5, "taker_buy_volume": 3306.8, "taker_buy_quote": 60.833841}, {"ts": 1770040740000, "open": 0.01842, "high": 0.01844, "low": 0.01839, "close": 0.01839, "volume": 57206.6, "quote_volume": 1053.42288, "trades": 42, "taker_buy_volume": 29175.3, "taker_buy_quote": 537.927273}, {"ts": 1770040800000, "open": 0.01839, "high": 0.01839, "low": 0.01837, "close": 0.01837, "volume": 42359.9, "quote_volume": 778.162143, "trades": 20, "taker_buy_volume": 539.0, "taker_buy_quote": 9.91221}, {"ts": 1770040860000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 8418.3, "quote_volume": 154.673856, "trades": 8, "taker_buy_volume": 7329.0, "taker_buy_quote": 134.663415}, {"ts": 1770040920000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.01837, "high": 0.01838, "low": 0.01835, "close": 0.01836, "volume": 74936.3, "quote_volume": 1376.159841, "trades": 45, "taker_buy_volume": 65332.9, "taker_buy_quote": 1199.841417}, {"ts": 1770041100000, "open": 0.01835, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 36755.1, "quote_volume": 674.483335, "trades": 44, "taker_buy_volume": 12070.0, "taker_buy_quote": 221.51175}, {"ts": 1770041160000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 25597.0, "quote_volume": 470.01882, "trades": 10, "taker_buy_volume": 25597.0, "taker_buy_quote": 470.01882}, {"ts": 1770041220000, "open": 0.01838, "high": 0.01839, "low": 0.01836, "close": 0.01836, "volume": 165186.1, "quote_volume": 3034.90664, "trades": 101, "taker_buy_volume": 54767.1, "taker_buy_quote": 1006.436455}, {"ts": 1770041280000, "open": 0.01837, "high": 0.01837, "low": 0.01834, "close": 0.01834, "volume": 74331.6, "quote_volume": 1364.356745, "trades": 48, "taker_buy_volume": 13566.7, "taker_buy_quote": 249.055279}, {"ts": 1770041340000, "open": 0.01834, "high": 0.01835, "low": 0.01832, "close": 0.01832, "volume": 27054.2, "quote_volume": 496.09107, "trades": 31, "taker_buy_volume": 11356.2, "taker_buy_quote": 208.33127}, {"ts": 1770041400000, "open": 0.01832, "high": 0.01834, "low": 0.01825, "close": 0.01826, "volume": 432608.2, "quote_volume": 7911.392947, "trades": 141, "taker_buy_volume": 182830.1, "taker_buy_quote": 3341.766037}, {"ts": 1770041460000, "open": 0.01827, "high": 0.01827, "low": 0.01822, "close": 0.01823, "volume": 119253.1, "quote_volume": 2176.296334, "trades": 56, "taker_buy_volume": 46446.2, "taker_buy_quote": 847.7595}, {"ts": 1770041520000, "open": 0.01825, "high": 0.01826, "low": 0.01825, "close": 0.01826, "volume": 20658.0, "quote_volume": 377.1585, "trades": 7, "taker_buy_volume": 658.0, "taker_buy_quote": 12.0085}, {"ts": 1770041580000, "open": 0.01825, "high": 0.01825, "low": 0.01824, "close": 0.01824, "volume": 53779.2, "quote_volume": 981.048198, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.01826, "high": 0.01827, "low": 0.01826, "close": 0.01827, "volume": 18834.0, "quote_volume": 343.94718, "trades": 8, "taker_buy_volume": 18834.0, "taker_buy_quote": 343.94718}, {"ts": 1770041700000, "open": 0.01826, "high": 0.01826, "low": 0.01823, "close": 0.01823, "volume": 94264.2, "quote_volume": 1719.630742, "trades": 52, "taker_buy_volume": 17812.2, "taker_buy_quote": 324.716406}, {"ts": 1770041760000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 11620.5, "quote_volume": 212.350335, "trades": 14, "taker_buy_volume": 11620.5, "taker_buy_quote": 212.350335}, {"ts": 1770041820000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 17190.0, "quote_volume": 314.0832, "trades": 4, "taker_buy_volume": 17190.0, "taker_buy_quote": 314.0832}, {"ts": 1770041880000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 6075.0, "quote_volume": 110.99025, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 110.99025}, {"ts": 1770041940000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.0183, "high": 0.0183, "low": 0.01829, "close": 0.01829, "volume": 5588.0, "quote_volume": 102.2104, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 10.7604}, {"ts": 1770042060000, "open": 0.01828, "high": 0.01832, "low": 0.01828, "close": 0.01832, "volume": 17624.3, "quote_volume": 322.477596, "trades": 10, "taker_buy_volume": 12624.3, "taker_buy_quote": 231.077596}, {"ts": 1770042120000, "open": 0.01834, "high": 0.01835, "low": 0.01834, "close": 0.01835, "volume": 54824.4, "quote_volume": 1005.651342, "trades": 9, "taker_buy_volume": 54824.4, "taker_buy_quote": 1005.651342}, {"ts": 1770042180000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 22364.3, "quote_volume": 410.790361, "trades": 6, "taker_buy_volume": 17181.3, "taker_buy_quote": 315.620481}, {"ts": 1770042300000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 6557.1, "quote_volume": 120.082365, "trades": 6, "taker_buy_volume": 6557.1, "taker_buy_quote": 120.082365}, {"ts": 1770042420000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 15886.0, "quote_volume": 291.02266, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.8}, {"ts": 1770042540000, "open": 0.01832, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 37641.1, "quote_volume": 689.661363, "trades": 6, "taker_buy_volume": 37641.1, "taker_buy_quote": 689.661363}, {"ts": 1770042600000, "open": 0.01837, "high": 0.01853, "low": 0.01837, "close": 0.01852, "volume": 313583.8, "quote_volume": 5787.472906, "trades": 101, "taker_buy_volume": 233781.5, "taker_buy_quote": 4314.306977}, {"ts": 1770042660000, "open": 0.01848, "high": 0.01848, "low": 0.0184, "close": 0.01845, "volume": 121737.8, "quote_volume": 2243.274776, "trades": 105, "taker_buy_volume": 70502.8, "taker_buy_quote": 1298.70735}, {"ts": 1770042720000, "open": 0.01842, "high": 0.01848, "low": 0.01842, "close": 0.01847, "volume": 40640.1, "quote_volume": 749.635355, "trades": 18, "taker_buy_volume": 34565.1, "taker_buy_quote": 637.430105}, {"ts": 1770042780000, "open": 0.01843, "high": 0.01843, "low": 0.01842, "close": 0.01842, "volume": 13276.8, "quote_volume": 244.688178, "trades": 25, "taker_buy_volume": 324.6, "taker_buy_quote": 5.979132}, {"ts": 1770042840000, "open": 0.0184, "high": 0.01845, "low": 0.0184, "close": 0.01844, "volume": 79249.7, "quote_volume": 1461.014357, "trades": 11, "taker_buy_volume": 78164.0, "taker_buy_quote": 1441.037477}, {"ts": 1770042900000, "open": 0.01847, "high": 0.01861, "low": 0.01847, "close": 0.01857, "volume": 149515.4, "quote_volume": 2776.386873, "trades": 76, "taker_buy_volume": 102399.1, "taker_buy_quote": 1901.280055}, {"ts": 1770042960000, "open": 0.0185, "high": 0.01852, "low": 0.01849, "close": 0.01852, "volume": 28814.0, "quote_volume": 533.380058, "trades": 9, "taker_buy_volume": 4323.8, "taker_buy_quote": 80.011919}, {"ts": 1770043020000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 33243.0, "quote_volume": 615.33874, "trades": 4, "taker_buy_volume": 33243.0, "taker_buy_quote": 615.33874}, {"ts": 1770043080000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 6075.0, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043140000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 11477.4, "quote_volume": 212.507424, "trades": 2, "taker_buy_volume": 5402.4, "taker_buy_quote": 99.998424}, {"ts": 1770043200000, "open": 0.01851, "high": 0.01861, "low": 0.01851, "close": 0.01857, "volume": 63404.1, "quote_volume": 1177.077493, "trades": 39, "taker_buy_volume": 43302.2, "taker_buy_quote": 803.809054}, {"ts": 1770043260000, "open": 0.0186, "high": 0.0186, "low": 0.01852, "close": 0.01852, "volume": 30431.1, "quote_volume": 564.404682, "trades": 13, "taker_buy_volume": 2616.2, "taker_buy_quote": 48.624392}, {"ts": 1770043320000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 1078.1, "quote_volume": 19.977193, "trades": 1, "taker_buy_volume": 1078.1, "taker_buy_quote": 19.977193}, {"ts": 1770043380000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1080.5, "quote_volume": 20.01086, "trades": 1, "taker_buy_volume": 1080.5, "taker_buy_quote": 20.01086}, {"ts": 1770043440000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01851, "volume": 8925.4, "quote_volume": 165.082794, "trades": 9, "taker_buy_volume": 4212.0, "taker_buy_quote": 77.922}, {"ts": 1770043500000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 31176.3, "quote_volume": 576.1705, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01856, "volume": 8975.6, "quote_volume": 166.436575, "trades": 4, "taker_buy_volume": 8975.6, "taker_buy_quote": 166.436575}, {"ts": 1770043620000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043680000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1083.1, "quote_volume": 20.026519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043740000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043800000, "open": 0.01849, "high": 0.01853, "low": 0.01847, "close": 0.01853, "volume": 43343.0, "quote_volume": 801.21038, "trades": 36, "taker_buy_volume": 43343.0, "taker_buy_quote": 801.21038}, {"ts": 1770043860000, "open": 0.01852, "high": 0.01855, "low": 0.01852, "close": 0.01855, "volume": 5408.0, "quote_volume": 100.221057, "trades": 10, "taker_buy_volume": 5408.0, "taker_buy_quote": 100.221057}, {"ts": 1770043920000, "open": 0.01856, "high": 0.01859, "low": 0.01851, "close": 0.01859, "volume": 274433.8, "quote_volume": 5092.727251, "trades": 41, "taker_buy_volume": 267950.9, "taker_buy_quote": 4972.663943}, {"ts": 1770043980000, "open": 0.01855, "high": 0.01864, "low": 0.01855, "close": 0.01857, "volume": 832953.8, "quote_volume": 15479.573152, "trades": 157, "taker_buy_volume": 659979.3, "taker_buy_quote": 12266.089663}, {"ts": 1770044040000, "open": 0.01853, "high": 0.01855, "low": 0.01852, "close": 0.01853, "volume": 67469.8, "quote_volume": 1250.179955, "trades": 67, "taker_buy_volume": 11108.0, "taker_buy_quote": 205.84905}, {"ts": 1770044100000, "open": 0.01853, "high": 0.01855, "low": 0.01853, "close": 0.01855, "volume": 58801.7, "quote_volume": 1090.346056, "trades": 28, "taker_buy_volume": 58801.7, "taker_buy_quote": 1090.346056}, {"ts": 1770044160000, "open": 0.01853, "high": 0.01853, "low": 0.01844, "close": 0.01844, "volume": 170231.5, "quote_volume": 3143.085503, "trades": 122, "taker_buy_volume": 1079.3, "taker_buy_quote": 19.902292}, {"ts": 1770044220000, "open": 0.01846, "high": 0.01848, "low": 0.01846, "close": 0.01847, "volume": 71826.9, "quote_volume": 1326.72546, "trades": 8, "taker_buy_volume": 71826.9, "taker_buy_quote": 1326.72546}, {"ts": 1770044280000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 3898.2, "quote_volume": 71.999754, "trades": 3, "taker_buy_volume": 3898.2, "taker_buy_quote": 71.999754}, {"ts": 1770044340000, "open": 0.01843, "high": 0.01845, "low": 0.01842, "close": 0.01844, "volume": 89705.8, "quote_volume": 1652.821161, "trades": 22, "taker_buy_volume": 37513.7, "taker_buy_quote": 691.442679}, {"ts": 1770044400000, "open": 0.01843, "high": 0.01847, "low": 0.01838, "close": 0.01843, "volume": 168127.4, "quote_volume": 3097.913649, "trades": 92, "taker_buy_volume": 105806.2, "taker_buy_quote": 1950.36855}, {"ts": 1770044460000, "open": 0.01841, "high": 0.01846, "low": 0.01841, "close": 0.01845, "volume": 59449.9, "quote_volume": 1095.087523, "trades": 8, "taker_buy_volume": 6180.0, "taker_buy_quote": 114.028432}, {"ts": 1770044520000, "open": 0.01844, "high": 0.01848, "low": 0.01844, "close": 0.01848, "volume": 5969.2, "quote_volume": 110.158907, "trades": 5, "taker_buy_volume": 3258.0, "taker_buy_quote": 60.164379}, {"ts": 1770044580000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 8242.8, "quote_volume": 152.326944, "trades": 3, "taker_buy_volume": 2167.8, "taker_buy_quote": 40.060944}, {"ts": 1770044640000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 1085.1, "quote_volume": 20.020095, "trades": 1, "taker_buy_volume": 1085.1, "taker_buy_quote": 20.020095}, {"ts": 1770044700000, "open": 0.01848, "high": 0.01848, "low": 0.01846, "close": 0.01846, "volume": 46386.6, "quote_volume": 856.924368, "trades": 6, "taker_buy_volume": 31386.6, "taker_buy_quote": 580.024368}, {"ts": 1770044760000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 696.0, "quote_volume": 12.84468, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 12.84468}, {"ts": 1770044820000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 1086.0, "quote_volume": 20.10186, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 20.10186}, {"ts": 1770044940000, "open": 0.01852, "high": 0.01855, "low": 0.01852, "close": 0.01855, "volume": 11849.8, "quote_volume": 219.63478, "trades": 3, "taker_buy_volume": 1832.8, "taker_buy_quote": 33.99844}, {"ts": 1770045000000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 18244.8, "quote_volume": 338.634304, "trades": 4, "taker_buy_volume": 18244.8, "taker_buy_quote": 338.634304}, {"ts": 1770045060000, "open": 0.01854, "high": 0.01858, "low": 0.01854, "close": 0.01858, "volume": 68138.6, "quote_volume": 1263.885758, "trades": 13, "taker_buy_volume": 68138.6, "taker_buy_quote": 1263.885758}, {"ts": 1770045120000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 7154.0, "quote_volume": 132.64595, "trades": 2, "taker_buy_volume": 1079.0, "taker_buy_quote": 20.01545}, {"ts": 1770045180000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 31869.2, "quote_volume": 591.004968, "trades": 5, "taker_buy_volume": 31869.2, "taker_buy_quote": 591.004968}, {"ts": 1770045240000, "open": 0.01855, "high": 0.01863, "low": 0.01855, "close": 0.01863, "volume": 26362.5, "quote_volume": 490.599824, "trades": 10, "taker_buy_volume": 26362.5, "taker_buy_quote": 490.599824}, {"ts": 1770045300000, "open": 0.01856, "high": 0.01858, "low": 0.01854, "close": 0.01858, "volume": 52739.9, "quote_volume": 977.920308, "trades": 24, "taker_buy_volume": 4094.3, "taker_buy_quote": 76.014254}, {"ts": 1770045360000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 34225.0, "quote_volume": 636.92725, "trades": 33, "taker_buy_volume": 34225.0, "taker_buy_quote": 636.92725}, {"ts": 1770045420000, "open": 0.01865, "high": 0.01866, "low": 0.01861, "close": 0.01861, "volume": 62363.6, "quote_volume": 1162.769202, "trades": 7, "taker_buy_volume": 40212.2, "taker_buy_quote": 750.027828}, {"ts": 1770045480000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045540000, "open": 0.01859, "high": 0.01863, "low": 0.01859, "close": 0.01863, "volume": 33232.5, "quote_volume": 617.835275, "trades": 5, "taker_buy_volume": 33232.5, "taker_buy_quote": 617.835275}, {"ts": 1770045600000, "open": 0.01866, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 8538.7, "quote_volume": 159.310592, "trades": 4, "taker_buy_volume": 2463.7, "taker_buy_quote": 45.951092}, {"ts": 1770045660000, "open": 0.01865, "high": 0.01871, "low": 0.01865, "close": 0.0187, "volume": 117150.2, "quote_volume": 2187.509449, "trades": 74, "taker_buy_volume": 104701.6, "taker_buy_quote": 1954.914823}, {"ts": 1770045720000, "open": 0.01869, "high": 0.01872, "low": 0.01869, "close": 0.01872, "volume": 60408.4, "quote_volume": 1130.770166, "trades": 22, "taker_buy_volume": 53260.8, "taker_buy_quote": 996.999272}, {"ts": 1770045780000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 7145.3, "quote_volume": 133.688563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 4283.0, "quote_volume": 80.00644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045900000, "open": 0.01871, "high": 0.01875, "low": 0.01871, "close": 0.01875, "volume": 24693.8, "quote_volume": 462.798825, "trades": 4, "taker_buy_volume": 9158.8, "taker_buy_quote": 171.538975}, {"ts": 1770045960000, "open": 0.01875, "high": 0.01875, "low": 0.01869, "close": 0.01869, "volume": 3101.5, "quote_volume": 58.049378, "trades": 4, "taker_buy_volume": 355.0, "taker_buy_quote": 6.65625}, {"ts": 1770046020000, "open": 0.01866, "high": 0.01866, "low": 0.01863, "close": 0.01863, "volume": 90174.4, "quote_volume": 1681.644867, "trades": 10, "taker_buy_volume": 39315.0, "taker_buy_quote": 733.164}, {"ts": 1770046080000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046140000, "open": 0.0187, "high": 0.01873, "low": 0.0187, "close": 0.01873, "volume": 36377.8, "quote_volume": 680.42401, "trades": 10, "taker_buy_volume": 36377.8, "taker_buy_quote": 680.42401}, {"ts": 1770046200000, "open": 0.01868, "high": 0.01868, "low": 0.01863, "close": 0.01863, "volume": 66986.4, "quote_volume": 1248.650231, "trades": 42, "taker_buy_volume": 536.9, "taker_buy_quote": 10.002447}, {"ts": 1770046260000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046320000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 78299.2, "quote_volume": 1463.627236, "trades": 11, "taker_buy_volume": 15443.8, "taker_buy_quote": 288.79906}, {"ts": 1770046380000, "open": 0.01866, "high": 0.01869, "low": 0.01866, "close": 0.01869, "volume": 1609.5, "quote_volume": 30.057345, "trades": 2, "taker_buy_volume": 802.5, "taker_buy_quote": 14.998725}, {"ts": 1770046440000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 15731.0, "quote_volume": 293.70508, "trades": 2, "taker_buy_volume": 15731.0, "taker_buy_quote": 293.70508}, {"ts": 1770046500000, "open": 0.01864, "high": 0.01864, "low": 0.01857, "close": 0.01861, "volume": 857541.1, "quote_volume": 15963.843847, "trades": 202, "taker_buy_volume": 312744.7, "taker_buy_quote": 5820.03039}, {"ts": 1770046560000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.01862, "high": 0.01868, "low": 0.01862, "close": 0.01864, "volume": 1272074.4, "quote_volume": 23693.402624, "trades": 66, "taker_buy_volume": 1248120.2, "taker_buy_quote": 23246.672009}, {"ts": 1770046680000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 28747.0, "quote_volume": 536.41902, "trades": 5, "taker_buy_volume": 2147.2, "taker_buy_quote": 40.066752}, {"ts": 1770046740000, "open": 0.01874, "high": 0.01876, "low": 0.01873, "close": 0.01875, "volume": 130321.6, "quote_volume": 2442.222209, "trades": 23, "taker_buy_volume": 23096.7, "taker_buy_quote": 433.1538}, {"ts": 1770046800000, "open": 0.01876, "high": 0.0188, "low": 0.01875, "close": 0.0188, "volume": 24999.8, "quote_volume": 469.4282, "trades": 18, "taker_buy_volume": 16931.5, "taker_buy_quote": 318.074365}, {"ts": 1770046860000, "open": 0.01876, "high": 0.01876, "low": 0.01873, "close": 0.01873, "volume": 37836.6, "quote_volume": 709.425238, "trades": 49, "taker_buy_volume": 476.0, "taker_buy_quote": 8.92976}, {"ts": 1770046920000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 1496.2, "quote_volume": 27.993902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 31566.2, "quote_volume": 589.683436, "trades": 42, "taker_buy_volume": 2682.0, "taker_buy_quote": 50.12658}, {"ts": 1770047040000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 33615.1, "quote_volume": 628.65855, "trades": 40, "taker_buy_volume": 5618.0, "taker_buy_quote": 105.11278}, {"ts": 1770047100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 702.2, "quote_volume": 13.13114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 41836.5, "quote_volume": 782.34255, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.01866, "high": 0.01869, "low": 0.01866, "close": 0.01869, "volume": 16111.8, "quote_volume": 301.101688, "trades": 7, "taker_buy_volume": 15275.0, "taker_buy_quote": 285.487}, {"ts": 1770047280000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 13166.0, "quote_volume": 246.14345, "trades": 3, "taker_buy_volume": 1016.0, "taker_buy_quote": 18.9992}, {"ts": 1770047340000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 45373.8, "quote_volume": 847.886322, "trades": 8, "taker_buy_volume": 45373.8, "taker_buy_quote": 847.886322}, {"ts": 1770047400000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 654.0, "quote_volume": 12.1971, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 12.1971}, {"ts": 1770047460000, "open": 0.01867, "high": 0.01867, "low": 0.01864, "close": 0.01864, "volume": 151376.1, "quote_volume": 2822.413123, "trades": 68, "taker_buy_volume": 1787.5, "taker_buy_quote": 33.319}, {"ts": 1770047520000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 17840.6, "quote_volume": 332.191972, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047640000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 27161.1, "quote_volume": 505.889793, "trades": 5, "taker_buy_volume": 27161.1, "taker_buy_quote": 505.889793}, {"ts": 1770047700000, "open": 0.01862, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 63166.9, "quote_volume": 1176.154285, "trades": 49, "taker_buy_volume": 40810.7, "taker_buy_quote": 759.881841}, {"ts": 1770047760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5917.0, "quote_volume": 110.0562, "trades": 6, "taker_buy_volume": 3228.0, "taker_buy_quote": 60.0408}, {"ts": 1770047820000, "open": 0.0186, "high": 0.01861, "low": 0.01857, "close": 0.01859, "volume": 88913.3, "quote_volume": 1651.937997, "trades": 90, "taker_buy_volume": 16796.0, "taker_buy_quote": 312.10922}, {"ts": 1770047880000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01861, "volume": 20169.1, "quote_volume": 375.328525, "trades": 16, "taker_buy_volume": 20169.1, "taker_buy_quote": 375.328525}, {"ts": 1770047940000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 3353.0, "quote_volume": 62.38193, "trades": 5, "taker_buy_volume": 3353.0, "taker_buy_quote": 62.38193}, {"ts": 1770048000000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 373.0, "quote_volume": 6.93407, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 6.93407}, {"ts": 1770048060000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 4320.5, "quote_volume": 80.296485, "trades": 8, "taker_buy_volume": 4320.5, "taker_buy_quote": 80.296485}, {"ts": 1770048120000, "open": 0.01859, "high": 0.01871, "low": 0.01858, "close": 0.01863, "volume": 749001.1, "quote_volume": 13966.044392, "trades": 106, "taker_buy_volume": 524024.7, "taker_buy_quote": 9766.185616}, {"ts": 1770048180000, "open": 0.01864, "high": 0.01865, "low": 0.01861, "close": 0.01863, "volume": 23306.5, "quote_volume": 434.133267, "trades": 23, "taker_buy_volume": 16084.0, "taker_buy_quote": 299.602753}, {"ts": 1770048240000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01861, "volume": 30991.2, "quote_volume": 576.51878, "trades": 45, "taker_buy_volume": 8739.0, "taker_buy_quote": 162.62786}, {"ts": 1770048300000, "open": 0.01861, "high": 0.01862, "low": 0.01857, "close": 0.01858, "volume": 88398.8, "quote_volume": 1643.101212, "trades": 55, "taker_buy_volume": 16477.8, "taker_buy_quote": 306.331648}, {"ts": 1770048360000, "open": 0.01859, "high": 0.01861, "low": 0.01857, "close": 0.01861, "volume": 16528.8, "quote_volume": 307.207356, "trades": 7, "taker_buy_volume": 10151.0, "taker_buy_quote": 188.71086}, {"ts": 1770048420000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 4326.0, "quote_volume": 80.51786, "trades": 6, "taker_buy_volume": 4326.0, "taker_buy_quote": 80.51786}, {"ts": 1770048480000, "open": 0.01863, "high": 0.01865, "low": 0.01863, "close": 0.01865, "volume": 13080.7, "quote_volume": 243.842791, "trades": 12, "taker_buy_volume": 13080.7, "taker_buy_quote": 243.842791}, {"ts": 1770048540000, "open": 0.01863, "high": 0.01865, "low": 0.01863, "close": 0.01864, "volume": 22183.0, "quote_volume": 413.40188, "trades": 9, "taker_buy_volume": 5739.0, "taker_buy_quote": 106.98941}, {"ts": 1770048600000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 8591.4, "quote_volume": 160.122222, "trades": 4, "taker_buy_volume": 2516.4, "taker_buy_quote": 46.884222}, {"ts": 1770048660000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 63014.6, "quote_volume": 1175.22229, "trades": 5, "taker_buy_volume": 56939.6, "taker_buy_quote": 1061.92354}, {"ts": 1770048720000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048780000, "open": 0.01862, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 42059.7, "quote_volume": 783.117758, "trades": 9, "taker_buy_volume": 18761.6, "taker_buy_quote": 349.185636}, {"ts": 1770048840000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 367.0, "quote_volume": 6.83721, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 6.83721}, {"ts": 1770048900000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.01862, "high": 0.01868, "low": 0.01862, "close": 0.01868, "volume": 13800.6, "quote_volume": 257.507789, "trades": 17, "taker_buy_volume": 7725.6, "taker_buy_quote": 144.026789}, {"ts": 1770049020000, "open": 0.01868, "high": 0.01869, "low": 0.01867, "close": 0.01867, "volume": 25303.1, "quote_volume": 472.501168, "trades": 18, "taker_buy_volume": 4281.8, "taker_buy_quote": 79.984024}, {"ts": 1770049080000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 2142.7, "quote_volume": 40.025636, "trades": 2, "taker_buy_volume": 1071.0, "taker_buy_quote": 20.00628}, {"ts": 1770049140000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01868, "volume": 3323.7, "quote_volume": 62.090226, "trades": 5, "taker_buy_volume": 2252.0, "taker_buy_quote": 42.07087}, {"ts": 1770049260000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 81348.0, "quote_volume": 1516.32672, "trades": 47, "taker_buy_volume": 6000.0, "taker_buy_quote": 111.84}, {"ts": 1770049320000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 7834.1, "quote_volume": 145.949283, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.01862, "high": 0.01863, "low": 0.0186, "close": 0.01863, "volume": 74094.0, "quote_volume": 1378.857831, "trades": 26, "taker_buy_volume": 53809.9, "taker_buy_quote": 1001.323383}, {"ts": 1770049440000, "open": 0.01863, "high": 0.01865, "low": 0.01861, "close": 0.01861, "volume": 33607.9, "quote_volume": 626.41116, "trades": 10, "taker_buy_volume": 19846.5, "taker_buy_quote": 369.93329}, {"ts": 1770049500000, "open": 0.01863, "high": 0.01863, "low": 0.01858, "close": 0.01858, "volume": 19549.3, "quote_volume": 363.27629, "trades": 4, "taker_buy_volume": 672.2, "taker_buy_quote": 12.523086}, {"ts": 1770049560000, "open": 0.01859, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 27695.7, "quote_volume": 514.316549, "trades": 42, "taker_buy_volume": 370.0, "taker_buy_quote": 6.8783}, {"ts": 1770049620000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 4754.1, "quote_volume": 88.283637, "trades": 1, "taker_buy_volume": 4754.1, "taker_buy_quote": 88.283637}, {"ts": 1770049740000, "open": 0.01858, "high": 0.01864, "low": 0.01858, "close": 0.01864, "volume": 58132.0, "quote_volume": 1082.151624, "trades": 10, "taker_buy_volume": 58132.0, "taker_buy_quote": 1082.151624}, {"ts": 1770049800000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 11942.0, "quote_volume": 222.78272, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 6.84822}, {"ts": 1770049860000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.0186, "high": 0.01861, "low": 0.01859, "close": 0.01861, "volume": 19449.2, "quote_volume": 361.62289, "trades": 10, "taker_buy_volume": 5689.2, "taker_buy_quote": 105.82449}, {"ts": 1770050040000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1612.0, "quote_volume": 30.01544, "trades": 2, "taker_buy_volume": 1612.0, "taker_buy_quote": 30.01544}, {"ts": 1770050100000, "open": 0.01862, "high": 0.01864, "low": 0.01862, "close": 0.01864, "volume": 11896.9, "quote_volume": 221.586458, "trades": 4, "taker_buy_volume": 425.0, "taker_buy_quote": 7.91893}, {"ts": 1770050160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1074.7, "quote_volume": 19.98942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 9914.0, "quote_volume": 184.58793, "trades": 6, "taker_buy_volume": 9914.0, "taker_buy_quote": 184.58793}, {"ts": 1770050340000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 2372.0, "quote_volume": 44.037279, "trades": 5, "taker_buy_volume": 2372.0, "taker_buy_quote": 44.037279}, {"ts": 1770050400000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 6459.0, "quote_volume": 119.9444, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 7.13165}, {"ts": 1770050460000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 19348.9, "quote_volume": 358.922095, "trades": 7, "taker_buy_volume": 1030.0, "taker_buy_quote": 19.1065}, {"ts": 1770050520000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 3629.2, "quote_volume": 67.368732, "trades": 3, "taker_buy_volume": 2157.0, "taker_buy_quote": 40.0447}, {"ts": 1770050580000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 9306.3, "quote_volume": 172.921814, "trades": 4, "taker_buy_volume": 9306.3, "taker_buy_quote": 172.921814}, {"ts": 1770050640000, "open": 0.01857, "high": 0.01859, "low": 0.01857, "close": 0.01858, "volume": 36297.6, "quote_volume": 674.394058, "trades": 6, "taker_buy_volume": 1076.0, "taker_buy_quote": 20.00284}, {"ts": 1770050700000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 491.9, "quote_volume": 9.129664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 48415.7, "quote_volume": 896.780264, "trades": 44, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.8}, {"ts": 1770050820000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 15000.0, "quote_volume": 278.25, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 278.25}, {"ts": 1770050880000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 3870.4, "quote_volume": 71.718512, "trades": 3, "taker_buy_volume": 1678.9, "taker_buy_quote": 31.110017}, {"ts": 1770050940000, "open": 0.01853, "high": 0.01853, "low": 0.01851, "close": 0.01852, "volume": 67483.7, "quote_volume": 1249.937319, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.01851, "high": 0.01851, "low": 0.01847, "close": 0.01847, "volume": 53033.8, "quote_volume": 979.73272, "trades": 22, "taker_buy_volume": 10672.0, "taker_buy_quote": 197.28339}, {"ts": 1770051060000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 7664.7, "quote_volume": 141.643656, "trades": 3, "taker_buy_volume": 7664.7, "taker_buy_quote": 141.643656}, {"ts": 1770051120000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 2166.5, "quote_volume": 40.03692, "trades": 2, "taker_buy_volume": 2166.5, "taker_buy_quote": 40.03692}, {"ts": 1770051180000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 5771.6, "quote_volume": 106.78053, "trades": 5, "taker_buy_volume": 593.0, "taker_buy_quote": 10.97643}, {"ts": 1770051300000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2080.9, "quote_volume": 38.475841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 20854.3, "quote_volume": 385.782897, "trades": 7, "taker_buy_volume": 20854.3, "taker_buy_quote": 385.782897}, {"ts": 1770051480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6075.0, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 6075.0, "quote_volume": 112.32675, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.32675}, {"ts": 1770051600000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 1621.4, "quote_volume": 30.007744, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 8.0845}, {"ts": 1770051660000, "open": 0.01852, "high": 0.01859, "low": 0.01852, "close": 0.01859, "volume": 31181.9, "quote_volume": 578.327883, "trades": 9, "taker_buy_volume": 25106.9, "taker_buy_quote": 465.818883}, {"ts": 1770051720000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 23233.1, "quote_volume": 431.753329, "trades": 4, "taker_buy_volume": 17158.1, "taker_buy_quote": 318.819079}, {"ts": 1770051780000, "open": 0.01858, "high": 0.01861, "low": 0.01858, "close": 0.01858, "volume": 316555.1, "quote_volume": 5887.419703, "trades": 26, "taker_buy_volume": 309403.1, "taker_buy_quote": 5754.474793}, {"ts": 1770051840000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051900000, "open": 0.01859, "high": 0.01862, "low": 0.01859, "close": 0.01862, "volume": 40186.2, "quote_volume": 747.967352, "trades": 16, "taker_buy_volume": 25586.1, "taker_buy_quote": 476.176223}, {"ts": 1770051960000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 295.5, "quote_volume": 5.499255, "trades": 1, "taker_buy_volume": 295.5, "taker_buy_quote": 5.499255}, {"ts": 1770052020000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1076.1, "quote_volume": 20.004699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 2153.7, "quote_volume": 40.080357, "trades": 2, "taker_buy_volume": 2153.7, "taker_buy_quote": 40.080357}, {"ts": 1770052140000, "open": 0.0186, "high": 0.0186, "low": 0.01857, "close": 0.01857, "volume": 11434.1, "quote_volume": 212.535009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 391.0, "quote_volume": 7.26087, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 7.26087}, {"ts": 1770052260000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 16077.3, "quote_volume": 298.566234, "trades": 2, "taker_buy_volume": 1077.3, "taker_buy_quote": 20.016234}, {"ts": 1770052320000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 21472.1, "quote_volume": 399.105589, "trades": 3, "taker_buy_volume": 15397.1, "taker_buy_quote": 286.232089}, {"ts": 1770052380000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6075.0, "quote_volume": 112.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.01859, "volume": 5052.7, "quote_volume": 93.932793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2155.2, "quote_volume": 40.065168, "trades": 2, "taker_buy_volume": 2155.2, "taker_buy_quote": 40.065168}, {"ts": 1770052680000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1077.6, "quote_volume": 20.032584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 0.01862, "high": 0.01864, "low": 0.01862, "close": 0.01864, "volume": 24219.1, "quote_volume": 451.257899, "trades": 17, "taker_buy_volume": 17067.1, "taker_buy_quote": 318.076889}, {"ts": 1770052860000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 300.3, "quote_volume": 5.594589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052980000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 4302.0, "quote_volume": 80.18928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 49957.9, "quote_volume": 929.238432, "trades": 48, "taker_buy_volume": 4298.4, "taker_buy_quote": 79.971732}, {"ts": 1770053160000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 21075.0, "quote_volume": 392.05575, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 113.05575}, {"ts": 1770053220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.01859, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 929.9, "quote_volume": 17.275503, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 6.74817}, {"ts": 1770053460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2154.6, "quote_volume": 40.07556, "trades": 2, "taker_buy_volume": 2154.6, "taker_buy_quote": 40.07556}, {"ts": 1770053520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.01857, "high": 0.01859, "low": 0.01856, "close": 0.01859, "volume": 46065.7, "quote_volume": 855.540003, "trades": 42, "taker_buy_volume": 38196.6, "taker_buy_quote": 709.289316}, {"ts": 1770053760000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 736.6, "quote_volume": 13.66393, "trades": 1, "taker_buy_volume": 736.6, "taker_buy_quote": 13.66393}, {"ts": 1770053880000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 4310.0, "quote_volume": 79.8643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 1240.1, "quote_volume": 22.983003, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 7.3233}, {"ts": 1770054060000, "open": 0.01853, "high": 0.01853, "low": 0.01846, "close": 0.01846, "volume": 233283.5, "quote_volume": 4318.125971, "trades": 72, "taker_buy_volume": 26772.9, "taker_buy_quote": 495.431948}, {"ts": 1770054120000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 17167.3, "quote_volume": 317.423377, "trades": 3, "taker_buy_volume": 17167.3, "taker_buy_quote": 317.423377}, {"ts": 1770054180000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 533.0, "quote_volume": 9.85517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 6617.6, "quote_volume": 122.431026, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.3875}, {"ts": 1770054420000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 15000.0, "quote_volume": 277.65, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.65}, {"ts": 1770054480000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 18289.6, "quote_volume": 338.906288, "trades": 4, "taker_buy_volume": 18289.6, "taker_buy_quote": 338.906288}, {"ts": 1770054540000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 425.0, "quote_volume": 7.87525, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 7.87525}, {"ts": 1770054660000, "open": 0.0185, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 15944.3, "quote_volume": 294.94234, "trades": 2, "taker_buy_volume": 907.0, "taker_buy_quote": 16.75229}, {"ts": 1770054720000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 2168.0, "quote_volume": 40.06464, "trades": 2, "taker_buy_volume": 2168.0, "taker_buy_quote": 40.06464}, {"ts": 1770054780000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 12869.3, "quote_volume": 237.953357, "trades": 1, "taker_buy_volume": 12869.3, "taker_buy_quote": 237.953357}, {"ts": 1770054840000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054900000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2159.3, "quote_volume": 40.011829, "trades": 2, "taker_buy_volume": 2159.3, "taker_buy_quote": 40.011829}, {"ts": 1770054960000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 330.0, "quote_volume": 6.1149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.01852, "high": 0.01853, "low": 0.01852, "close": 0.01852, "volume": 971.3, "quote_volume": 17.991713, "trades": 3, "taker_buy_volume": 971.3, "taker_buy_quote": 17.991713}, {"ts": 1770055140000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 20688.8, "quote_volume": 383.235776, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.8}, {"ts": 1770055200000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 985.0, "quote_volume": 18.25626, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 18.25626}, {"ts": 1770055260000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2159.6, "quote_volume": 40.017388, "trades": 4, "taker_buy_volume": 2159.6, "taker_buy_quote": 40.017388}, {"ts": 1770055320000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 20413.2, "quote_volume": 378.052464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 46130.9, "quote_volume": 853.885956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 1024.4, "quote_volume": 18.961644, "trades": 1, "taker_buy_volume": 1024.4, "taker_buy_quote": 18.961644}, {"ts": 1770055680000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 4293.0, "quote_volume": 79.39011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 1306.4, "quote_volume": 24.148632, "trades": 3, "taker_buy_volume": 743.0, "taker_buy_quote": 13.737}, {"ts": 1770055860000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 14905.8, "quote_volume": 275.480004, "trades": 7, "taker_buy_volume": 14905.8, "taker_buy_quote": 275.480004}, {"ts": 1770056040000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.01847, "high": 0.01847, "low": 0.01841, "close": 0.01844, "volume": 390183.2, "quote_volume": 7192.365513, "trades": 43, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.023}, {"ts": 1770056220000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 40366.2, "quote_volume": 744.352728, "trades": 6, "taker_buy_volume": 40366.2, "taker_buy_quote": 744.352728}, {"ts": 1770056280000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 2632.2, "quote_volume": 48.537768, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 48.537768}, {"ts": 1770056340000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 29169.9, "quote_volume": 538.476354, "trades": 3, "taker_buy_volume": 29169.9, "taker_buy_quote": 538.476354}, {"ts": 1770056400000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 3074.2, "quote_volume": 56.780474, "trades": 2, "taker_buy_volume": 3074.2, "taker_buy_quote": 56.780474}, {"ts": 1770056460000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 4906.4, "quote_volume": 90.474016, "trades": 3, "taker_buy_volume": 4906.4, "taker_buy_quote": 90.474016}, {"ts": 1770056580000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 4980.1, "quote_volume": 91.939567, "trades": 2, "taker_buy_volume": 692.1, "taker_buy_quote": 12.783087}, {"ts": 1770056700000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 2169.7, "quote_volume": 40.009268, "trades": 2, "taker_buy_volume": 2169.7, "taker_buy_quote": 40.009268}, {"ts": 1770056820000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6075.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.01847, "high": 0.01849, "low": 0.01847, "close": 0.01849, "volume": 5387.4, "quote_volume": 99.537798, "trades": 2, "taker_buy_volume": 5387.4, "taker_buy_quote": 99.537798}, {"ts": 1770057120000, "open": 0.0185, "high": 0.01854, "low": 0.0185, "close": 0.01854, "volume": 8968.1, "quote_volume": 166.114195, "trades": 7, "taker_buy_volume": 8968.1, "taker_buy_quote": 166.114195}, {"ts": 1770057180000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.01854, "high": 0.01859, "low": 0.01854, "close": 0.01858, "volume": 247274.9, "quote_volume": 4590.310791, "trades": 39, "taker_buy_volume": 225195.9, "taker_buy_quote": 4179.932181}, {"ts": 1770057300000, "open": 0.01856, "high": 0.01856, "low": 0.01853, "close": 0.01853, "volume": 14536.3, "quote_volume": 269.783918, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 6.05931}, {"ts": 1770057360000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 328.0, "quote_volume": 6.07784, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 6.07784}, {"ts": 1770057420000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 6301.9, "quote_volume": 116.730813, "trades": 6, "taker_buy_volume": 6301.9, "taker_buy_quote": 116.730813}, {"ts": 1770057540000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057600000, "open": 0.01855, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 39069.4, "quote_volume": 724.710793, "trades": 53, "taker_buy_volume": 5828.0, "taker_buy_quote": 108.152685}, {"ts": 1770057660000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 6075.0, "quote_volume": 112.44825, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.44825}, {"ts": 1770057840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8199.6, "quote_volume": 151.6926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 33240.6, "quote_volume": 615.605134, "trades": 6, "taker_buy_volume": 32162.8, "taker_buy_quote": 595.655056}, {"ts": 1770057960000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 790.6, "quote_volume": 14.641912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 6075.0, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 309.0, "quote_volume": 5.72268, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.72268}, {"ts": 1770058260000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 2361.0, "quote_volume": 43.74935, "trades": 6, "taker_buy_volume": 2361.0, "taker_buy_quote": 43.74935}, {"ts": 1770058320000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 3997.0, "quote_volume": 74.06441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 11975.1, "quote_volume": 221.718102, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058860000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 17703.6, "quote_volume": 327.870672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 6075.0, "quote_volume": 112.6305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059040000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 3393.0, "quote_volume": 62.87917, "trades": 3, "taker_buy_volume": 3393.0, "taker_buy_quote": 62.87917}, {"ts": 1770059100000, "open": 0.01852, "high": 0.01852, "low": 0.0185, "close": 0.0185, "volume": 1412.0, "quote_volume": 26.14362, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 6.1235}, {"ts": 1770059160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 4916.0, "quote_volume": 90.90291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.0185, "high": 0.01852, "low": 0.0185, "close": 0.01852, "volume": 16771.0, "quote_volume": 310.344607, "trades": 9, "taker_buy_volume": 16771.0, "taker_buy_quote": 310.344607}, {"ts": 1770059460000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059520000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 417.0, "quote_volume": 7.73118, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 7.73118}, {"ts": 1770059760000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 6075.0, "quote_volume": 112.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 6075.0, "quote_volume": 112.44825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 6075.0, "quote_volume": 112.32675, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.32675}, {"ts": 1770060120000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 2266.0, "quote_volume": 41.87568, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 41.87568}, {"ts": 1770060180000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 4307.0, "quote_volume": 79.50722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 428.0, "quote_volume": 7.90516, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 7.90516}, {"ts": 1770060360000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 4775.7, "quote_volume": 88.159422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01843, "volume": 50201.0, "quote_volume": 926.134344, "trades": 46, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.023}, {"ts": 1770060540000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 18255.2, "quote_volume": 336.636748, "trades": 5, "taker_buy_volume": 17169.2, "taker_buy_quote": 316.600048}, {"ts": 1770060840000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 769.0, "quote_volume": 14.18036, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 14.18036}, {"ts": 1770060900000, "open": 0.01842, "high": 0.01843, "low": 0.01842, "close": 0.01843, "volume": 2915.8, "quote_volume": 53.713596, "trades": 4, "taker_buy_volume": 1541.8, "taker_buy_quote": 28.404516}, {"ts": 1770060960000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1687.2, "quote_volume": 31.061352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 1975.4, "quote_volume": 36.386868, "trades": 1, "taker_buy_volume": 1975.4, "taker_buy_quote": 36.386868}, {"ts": 1770061080000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 6075.0, "quote_volume": 111.9015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 1094.3, "quote_volume": 20.167949, "trades": 2, "taker_buy_volume": 1094.3, "taker_buy_quote": 20.167949}, {"ts": 1770061260000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.01843, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 6160.3, "quote_volume": 113.577755, "trades": 3, "taker_buy_volume": 2171.3, "taker_buy_quote": 40.060485}, {"ts": 1770061500000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 1610.4, "quote_volume": 29.704876, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 8.3993}, {"ts": 1770061560000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.0184, "high": 0.01841, "low": 0.01839, "close": 0.0184, "volume": 60036.7, "quote_volume": 1104.257323, "trades": 63, "taker_buy_volume": 16719.4, "taker_buy_quote": 307.649454}, {"ts": 1770061920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1087.0, "quote_volume": 20.0008, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 20.0008}, {"ts": 1770061980000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 2174.0, "quote_volume": 40.01247, "trades": 3, "taker_buy_volume": 2174.0, "taker_buy_quote": 40.01247}, {"ts": 1770062040000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01838, "volume": 93980.0, "quote_volume": 1726.162784, "trades": 18, "taker_buy_volume": 26538.6, "taker_buy_quote": 487.598696}, {"ts": 1770062100000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 817.0, "quote_volume": 15.04097, "trades": 1, "taker_buy_volume": 817.0, "taker_buy_quote": 15.04097}, {"ts": 1770062160000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 10270.2, "quote_volume": 189.125984, "trades": 3, "taker_buy_volume": 10270.2, "taker_buy_quote": 189.125984}, {"ts": 1770062280000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 1628.0, "quote_volume": 30.00404, "trades": 2, "taker_buy_volume": 1628.0, "taker_buy_quote": 30.00404}, {"ts": 1770062340000, "open": 0.01843, "high": 0.01843, "low": 0.01838, "close": 0.01838, "volume": 27550.8, "quote_volume": 506.867358, "trades": 5, "taker_buy_volume": 11709.7, "taker_buy_quote": 215.697077}, {"ts": 1770062400000, "open": 0.01837, "high": 0.01837, "low": 0.01832, "close": 0.01832, "volume": 109439.6, "quote_volume": 2009.709568, "trades": 17, "taker_buy_volume": 18907.2, "taker_buy_quote": 347.157884}, {"ts": 1770062460000, "open": 0.01837, "high": 0.01838, "low": 0.01835, "close": 0.01838, "volume": 20998.5, "quote_volume": 385.458726, "trades": 7, "taker_buy_volume": 20998.5, "taker_buy_quote": 385.458726}, {"ts": 1770062520000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 7455.8, "quote_volume": 136.963046, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062700000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 17177.4, "quote_volume": 316.235934, "trades": 3, "taker_buy_volume": 17177.4, "taker_buy_quote": 316.235934}, {"ts": 1770062760000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2173.6, "quote_volume": 40.059448, "trades": 2, "taker_buy_volume": 2173.6, "taker_buy_quote": 40.059448}, {"ts": 1770062820000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 6075.0, "quote_volume": 112.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062940000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 4846.5, "quote_volume": 89.181195, "trades": 3, "taker_buy_volume": 559.5, "taker_buy_quote": 10.300395}, {"ts": 1770063060000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3516.7, "quote_volume": 64.70728, "trades": 3, "taker_buy_volume": 3516.7, "taker_buy_quote": 64.70728}, {"ts": 1770063180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 4793.7, "quote_volume": 88.156143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.0184, "high": 0.0184, "low": 0.01838, "close": 0.0184, "volume": 7991.8, "quote_volume": 147.03794, "trades": 5, "taker_buy_volume": 7432.8, "taker_buy_quote": 136.76352}, {"ts": 1770063360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2345.5, "quote_volume": 43.086835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 7027.5, "quote_volume": 129.376275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 2705.5, "quote_volume": 49.754145, "trades": 3, "taker_buy_volume": 2179.2, "taker_buy_quote": 40.075488}, {"ts": 1770063720000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 32176.8, "quote_volume": 591.731352, "trades": 5, "taker_buy_volume": 32176.8, "taker_buy_quote": 591.731352}, {"ts": 1770063840000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 4683.4, "quote_volume": 86.13156, "trades": 2, "taker_buy_volume": 383.4, "taker_buy_quote": 7.05456}, {"ts": 1770063900000, "open": 0.01839, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 10057.4, "quote_volume": 184.950886, "trades": 5, "taker_buy_volume": 470.0, "taker_buy_quote": 8.6386}, {"ts": 1770063960000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 2178.6, "quote_volume": 40.042668, "trades": 2, "taker_buy_volume": 2178.6, "taker_buy_quote": 40.042668}, {"ts": 1770064020000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 2178.0, "quote_volume": 40.05342, "trades": 2, "taker_buy_volume": 2178.0, "taker_buy_quote": 40.05342}, {"ts": 1770064080000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.01835, "high": 0.01835, "low": 0.01834, "close": 0.01834, "volume": 24183.0, "quote_volume": 443.593273, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.47625}, {"ts": 1770064260000, "open": 0.01835, "high": 0.01837, "low": 0.01835, "close": 0.01837, "volume": 4367.1, "quote_volume": 80.169036, "trades": 4, "taker_buy_volume": 4367.1, "taker_buy_quote": 80.169036}, {"ts": 1770064320000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 30479.0, "quote_volume": 557.7657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.0183, "high": 0.01832, "low": 0.0183, "close": 0.01832, "volume": 1336.2, "quote_volume": 24.465974, "trades": 3, "taker_buy_volume": 1336.2, "taker_buy_quote": 24.465974}, {"ts": 1770064860000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 918.0, "quote_volume": 16.81776, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 16.81776}, {"ts": 1770064920000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 3914.6, "quote_volume": 71.676326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 3796.3, "quote_volume": 69.537281, "trades": 7, "taker_buy_volume": 2702.8, "taker_buy_quote": 49.515296}, {"ts": 1770065220000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 522.0, "quote_volume": 9.5526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.0183, "high": 0.01834, "low": 0.0183, "close": 0.01834, "volume": 8261.1, "quote_volume": 151.265574, "trades": 3, "taker_buy_volume": 8261.1, "taker_buy_quote": 151.265574}, {"ts": 1770065460000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 16092.6, "quote_volume": 294.666432, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.65}, {"ts": 1770065520000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 6467.8, "quote_volume": 118.447286, "trades": 4, "taker_buy_volume": 1094.0, "taker_buy_quote": 20.04208}, {"ts": 1770065760000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.01834, "high": 0.01836, "low": 0.01834, "close": 0.01836, "volume": 32267.9, "quote_volume": 591.971406, "trades": 6, "taker_buy_volume": 32267.9, "taker_buy_quote": 591.971406}, {"ts": 1770065880000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 3865.8, "quote_volume": 71.003853, "trades": 3, "taker_buy_volume": 1687.2, "taker_buy_quote": 30.993864}, {"ts": 1770065940000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 6075.0, "quote_volume": 111.537, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.537}, {"ts": 1770066000000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 57324.5, "quote_volume": 1053.624303, "trades": 6, "taker_buy_volume": 57324.5, "taker_buy_quote": 1053.624303}, {"ts": 1770066060000, "open": 0.01839, "high": 0.01841, "low": 0.01839, "close": 0.01841, "volume": 4127.7, "quote_volume": 75.983317, "trades": 4, "taker_buy_volume": 4127.7, "taker_buy_quote": 75.983317}, {"ts": 1770066120000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 7163.7, "quote_volume": 131.955354, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.9015}, {"ts": 1770066180000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01844, "volume": 7162.0, "quote_volume": 132.04554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 1086.4, "quote_volume": 20.033216, "trades": 1, "taker_buy_volume": 1086.4, "taker_buy_quote": 20.033216}, {"ts": 1770066300000, "open": 0.01846, "high": 0.01849, "low": 0.01845, "close": 0.01847, "volume": 73556.1, "quote_volume": 1357.959341, "trades": 59, "taker_buy_volume": 61470.9, "taker_buy_quote": 1134.877401}, {"ts": 1770066360000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 17204.1, "quote_volume": 317.257007, "trades": 5, "taker_buy_volume": 301.0, "taker_buy_quote": 5.55345}, {"ts": 1770066420000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 7159.5, "quote_volume": 132.092775, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.08375}, {"ts": 1770066480000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 439.5, "quote_volume": 8.108775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 4842.1, "quote_volume": 89.385166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 4781.0, "quote_volume": 88.30507, "trades": 2, "taker_buy_volume": 4781.0, "taker_buy_quote": 88.30507}, {"ts": 1770066660000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 4372.9, "quote_volume": 80.811192, "trades": 1, "taker_buy_volume": 4372.9, "taker_buy_quote": 80.811192}, {"ts": 1770066780000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1941.7, "quote_volume": 35.863199, "trades": 3, "taker_buy_volume": 1941.7, "taker_buy_quote": 35.863199}, {"ts": 1770066960000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1082.2, "quote_volume": 19.988234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 36075.0, "quote_volume": 665.523, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.023}, {"ts": 1770067500000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 728.0, "quote_volume": 13.4316, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 13.4316}, {"ts": 1770067560000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 617.0, "quote_volume": 11.38365, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 11.38365}, {"ts": 1770067620000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 3708.0, "quote_volume": 68.33844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 6075.0, "quote_volume": 112.08375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068040000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 436.0, "quote_volume": 8.06164, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 8.06164}, {"ts": 1770068160000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1082.8, "quote_volume": 20.020972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6487.0, "quote_volume": 120.0095, "trades": 4, "taker_buy_volume": 2165.0, "taker_buy_quote": 40.0525}, {"ts": 1770068400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 15000.0, "quote_volume": 277.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 1041.9, "quote_volume": 19.247953, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 7.50288}, {"ts": 1770068760000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 3811.8, "quote_volume": 70.442064, "trades": 3, "taker_buy_volume": 3811.8, "taker_buy_quote": 70.442064}, {"ts": 1770068940000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 6075.0, "quote_volume": 112.20525, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.20525}, {"ts": 1770069060000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.01848, "high": 0.0185, "low": 0.01848, "close": 0.0185, "volume": 4176.0, "quote_volume": 77.215792, "trades": 8, "taker_buy_volume": 4176.0, "taker_buy_quote": 77.215792}, {"ts": 1770069180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 10337.5, "quote_volume": 191.24375, "trades": 5, "taker_buy_volume": 1083.4, "taker_buy_quote": 20.0429}, {"ts": 1770069240000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 4491.2, "quote_volume": 83.01902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 409.0, "quote_volume": 7.5665, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 7.5665}, {"ts": 1770069360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1999.1, "quote_volume": 36.963359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 3682.8, "quote_volume": 68.159668, "trades": 5, "taker_buy_volume": 3682.8, "taker_buy_quote": 68.159668}, {"ts": 1770069660000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 498.5, "quote_volume": 9.227235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1081.0, "quote_volume": 20.02012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 12500.0, "quote_volume": 231.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 397.0, "quote_volume": 7.36038, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 7.36038}, {"ts": 1770069960000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01856, "volume": 6784.0, "quote_volume": 125.890671, "trades": 9, "taker_buy_volume": 6784.0, "taker_buy_quote": 125.890671}, {"ts": 1770070020000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 7095.6, "quote_volume": 131.704542, "trades": 5, "taker_buy_volume": 7095.6, "taker_buy_quote": 131.704542}, {"ts": 1770070080000, "open": 0.01857, "high": 0.01857, "low": 0.01855, "close": 0.01855, "volume": 8077.0, "quote_volume": 149.86839, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 37.17714}, {"ts": 1770070140000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 4031.0, "quote_volume": 74.69443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2157.4, "quote_volume": 39.998196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.01856, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 1448.3, "quote_volume": 26.858862, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 6.84864}, {"ts": 1770070560000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7850.7, "quote_volume": 145.23795, "trades": 1, "taker_buy_volume": 7850.7, "taker_buy_quote": 145.23795}, {"ts": 1770070740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 19365.8, "quote_volume": 358.803785, "trades": 9, "taker_buy_volume": 19365.8, "taker_buy_quote": 358.803785}, {"ts": 1770070860000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 21720.9, "quote_volume": 402.779579, "trades": 6, "taker_buy_volume": 21720.9, "taker_buy_quote": 402.779579}, {"ts": 1770071100000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2539.2, "quote_volume": 47.076768, "trades": 3, "taker_buy_volume": 380.0, "taker_buy_quote": 7.0452}, {"ts": 1770071160000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 1079.6, "quote_volume": 20.015784, "trades": 1, "taker_buy_volume": 1079.6, "taker_buy_quote": 20.015784}, {"ts": 1770071220000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 4352.0, "quote_volume": 80.707662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 941.3, "quote_volume": 17.470528, "trades": 1, "taker_buy_volume": 941.3, "taker_buy_quote": 17.470528}, {"ts": 1770071520000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 7896.6, "quote_volume": 146.718828, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 146.718828}, {"ts": 1770071640000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.0186, "high": 0.0186, "low": 0.01858, "close": 0.01858, "volume": 948.4, "quote_volume": 17.628432, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 6.6588}, {"ts": 1770071760000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 14504.8, "quote_volume": 269.354136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1076.8, "quote_volume": 19.996176, "trades": 1, "taker_buy_volume": 1076.8, "taker_buy_quote": 19.996176}, {"ts": 1770072060000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 4360.0, "quote_volume": 80.986741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 898.9, "quote_volume": 16.705082, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 6.54368}, {"ts": 1770072360000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 34746.9, "quote_volume": 645.202464, "trades": 11, "taker_buy_volume": 30379.9, "taker_buy_quote": 564.150944}, {"ts": 1770072900000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 344.0, "quote_volume": 6.39496, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 6.39496}, {"ts": 1770072960000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 449.5, "quote_volume": 8.35171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 15000.0, "quote_volume": 278.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 1036.4, "quote_volume": 19.22522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 356.0, "quote_volume": 6.61448, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 6.61448}, {"ts": 1770073560000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 4366.0, "quote_volume": 81.03296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 840.9, "quote_volume": 15.649149, "trades": 1, "taker_buy_volume": 840.9, "taker_buy_quote": 15.649149}, {"ts": 1770073920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2154.4, "quote_volume": 40.07184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 3230.5, "quote_volume": 60.044225, "trades": 3, "taker_buy_volume": 2153.5, "taker_buy_quote": 40.033565}, {"ts": 1770074040000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.01857, "high": 0.0186, "low": 0.01857, "close": 0.0186, "volume": 12114.0, "quote_volume": 225.02208, "trades": 7, "taker_buy_volume": 12114.0, "taker_buy_quote": 225.02208}, {"ts": 1770074160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4594.0, "quote_volume": 85.40246, "trades": 6, "taker_buy_volume": 3231.0, "taker_buy_quote": 60.06429}, {"ts": 1770074280000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 302.0, "quote_volume": 5.61418, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 5.61418}, {"ts": 1770074460000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 4372.0, "quote_volume": 81.14432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 36551.6, "quote_volume": 678.081222, "trades": 46, "taker_buy_volume": 4904.2, "taker_buy_quote": 91.021952}, {"ts": 1770074760000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 7380.0, "quote_volume": 136.9098, "trades": 3, "taker_buy_volume": 7380.0, "taker_buy_quote": 136.9098}, {"ts": 1770074820000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 55511.7, "quote_volume": 1030.61769, "trades": 7, "taker_buy_volume": 55511.7, "taker_buy_quote": 1030.61769}, {"ts": 1770075060000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 2215.8, "quote_volume": 41.136315, "trades": 2, "taker_buy_volume": 1106.7, "taker_buy_quote": 20.551419}, {"ts": 1770075120000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2072.0, "quote_volume": 38.47704, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 38.47704}, {"ts": 1770075180000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 6466.6, "quote_volume": 120.149428, "trades": 5, "taker_buy_volume": 5389.0, "taker_buy_quote": 100.12762}, {"ts": 1770075240000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 346.0, "quote_volume": 6.43906, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 6.43906}, {"ts": 1770075360000, "open": 0.01862, "high": 0.01865, "low": 0.01862, "close": 0.01865, "volume": 96636.1, "quote_volume": 1800.315897, "trades": 15, "taker_buy_volume": 96636.1, "taker_buy_quote": 1800.315897}, {"ts": 1770075420000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2198.6, "quote_volume": 40.959918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.01865, "high": 0.01867, "low": 0.01865, "close": 0.01865, "volume": 63183.3, "quote_volume": 1178.655273, "trades": 9, "taker_buy_volume": 62884.8, "taker_buy_quote": 1173.088248}, {"ts": 1770075540000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 697.0, "quote_volume": 12.99905, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 12.99905}, {"ts": 1770075600000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 366.0, "quote_volume": 6.8259, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 6.8259}, {"ts": 1770075660000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1075.3, "quote_volume": 20.022086, "trades": 1, "taker_buy_volume": 1075.3, "taker_buy_quote": 20.022086}, {"ts": 1770075840000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 4373.0, "quote_volume": 81.38153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 865.2, "quote_volume": 16.113134, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 5.79393}, {"ts": 1770075960000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1074.8, "quote_volume": 20.012776, "trades": 1, "taker_buy_volume": 1074.8, "taker_buy_quote": 20.012776}, {"ts": 1770076080000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1074.7, "quote_volume": 19.98942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 20510.0, "quote_volume": 381.50271, "trades": 5, "taker_buy_volume": 20510.0, "taker_buy_quote": 381.50271}, {"ts": 1770076440000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 11234.3, "quote_volume": 209.02098, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 117.243}, {"ts": 1770076560000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.01859, "volume": 56455.5, "quote_volume": 1049.53245, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 740.2, "quote_volume": 13.76772, "trades": 1, "taker_buy_volume": 740.2, "taker_buy_quote": 13.76772}, {"ts": 1770076680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1365.6, "quote_volume": 25.40016, "trades": 2, "taker_buy_volume": 1365.6, "taker_buy_quote": 25.40016}, {"ts": 1770076800000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 12355.9, "quote_volume": 230.048939, "trades": 5, "taker_buy_volume": 1074.6, "taker_buy_quote": 19.998306}, {"ts": 1770076860000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 18974.8, "quote_volume": 351.413296, "trades": 5, "taker_buy_volume": 18234.6, "taker_buy_quote": 337.704792}, {"ts": 1770077160000, "open": 0.01852, "high": 0.01852, "low": 0.01849, "close": 0.0185, "volume": 186731.2, "quote_volume": 3454.315332, "trades": 17, "taker_buy_volume": 35187.7, "taker_buy_quote": 650.695573}, {"ts": 1770077220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2977.7, "quote_volume": 55.08745, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 48.6957}, {"ts": 1770077340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 14450.0, "quote_volume": 267.325, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 4576.0, "quote_volume": 84.70176, "trades": 4, "taker_buy_volume": 4576.0, "taker_buy_quote": 84.70176}, {"ts": 1770077460000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 17225.4, "quote_volume": 318.039525, "trades": 3, "taker_buy_volume": 17225.4, "taker_buy_quote": 318.039525}, {"ts": 1770077580000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 26717.0, "quote_volume": 493.52516, "trades": 10, "taker_buy_volume": 26717.0, "taker_buy_quote": 493.52516}, {"ts": 1770077640000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 12891.0, "quote_volume": 238.546879, "trades": 6, "taker_buy_volume": 8504.0, "taker_buy_quote": 157.387379}, {"ts": 1770077700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 29501.4, "quote_volume": 546.693334, "trades": 44, "taker_buy_volume": 2158.0, "taker_buy_quote": 40.00932}, {"ts": 1770077820000, "open": 0.01853, "high": 0.01855, "low": 0.01852, "close": 0.01855, "volume": 6029.0, "quote_volume": 111.764981, "trades": 7, "taker_buy_volume": 5396.0, "taker_buy_quote": 100.041821}, {"ts": 1770077880000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077940000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 562.0, "quote_volume": 10.43072, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 10.43072}, {"ts": 1770078120000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1077.6, "quote_volume": 20.000256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 315.0, "quote_volume": 5.84325, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 5.84325}, {"ts": 1770078360000, "open": 0.01854, "high": 0.01857, "low": 0.01854, "close": 0.01857, "volume": 7249.8, "quote_volume": 134.553942, "trades": 4, "taker_buy_volume": 7249.8, "taker_buy_quote": 134.553942}, {"ts": 1770078420000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 4033.0, "quote_volume": 74.93314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 342.0, "quote_volume": 6.35436, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 6.35436}, {"ts": 1770078660000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2162.2, "quote_volume": 40.022322, "trades": 2, "taker_buy_volume": 2162.2, "taker_buy_quote": 40.022322}, {"ts": 1770078900000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 45728.4, "quote_volume": 845.828282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.01848, "high": 0.01851, "low": 0.01848, "close": 0.01851, "volume": 10792.5, "quote_volume": 199.564348, "trades": 9, "taker_buy_volume": 10792.5, "taker_buy_quote": 199.564348}, {"ts": 1770079020000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 11266.3, "quote_volume": 208.651876, "trades": 7, "taker_buy_volume": 11266.3, "taker_buy_quote": 208.651876}, {"ts": 1770079080000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 8462.8, "quote_volume": 156.4988, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 116.487}, {"ts": 1770079140000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 16081.7, "quote_volume": 297.36145, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.35}, {"ts": 1770079200000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 4379.0, "quote_volume": 80.96771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 379.0, "quote_volume": 7.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 16081.1, "quote_volume": 297.821972, "trades": 2, "taker_buy_volume": 16081.1, "taker_buy_quote": 297.821972}, {"ts": 1770079500000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2167.7, "quote_volume": 40.189158, "trades": 3, "taker_buy_volume": 1079.0, "taker_buy_quote": 20.00466}, {"ts": 1770079560000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 1918.5, "quote_volume": 35.560604, "trades": 2, "taker_buy_volume": 1079.9, "taker_buy_quote": 20.021346}, {"ts": 1770079620000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 3239.7, "quote_volume": 60.064038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 364.0, "quote_volume": 6.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 9350.0, "quote_volume": 173.079296, "trades": 9, "taker_buy_volume": 4974.0, "taker_buy_quote": 92.079536}, {"ts": 1770080100000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 972.0, "quote_volume": 18.00144, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 18.00144}, {"ts": 1770080160000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01855, "volume": 18346.0, "quote_volume": 340.2292, "trades": 15, "taker_buy_volume": 18346.0, "taker_buy_quote": 340.2292}, {"ts": 1770080340000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 363.0, "quote_volume": 6.72639, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 6.72639}, {"ts": 1770080460000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 15807.0, "quote_volume": 292.91178, "trades": 2, "taker_buy_volume": 15807.0, "taker_buy_quote": 292.91178}, {"ts": 1770080520000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 609.5, "quote_volume": 11.31232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080580000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 17157.6, "quote_volume": 318.445056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 423.7, "quote_volume": 7.842687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081000000, "open": 0.01848, "high": 0.01854, "low": 0.01848, "close": 0.01852, "volume": 60485.4, "quote_volume": 1119.641688, "trades": 16, "taker_buy_volume": 28370.0, "taker_buy_quote": 525.03976}, {"ts": 1770081060000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2160.4, "quote_volume": 39.989004, "trades": 2, "taker_buy_volume": 2160.4, "taker_buy_quote": 39.989004}, {"ts": 1770081120000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 20002.1, "quote_volume": 370.238871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 18396.6, "quote_volume": 341.072964, "trades": 3, "taker_buy_volume": 18396.6, "taker_buy_quote": 341.072964}, {"ts": 1770081360000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 1481.0, "quote_volume": 27.44293, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 27.44293}, {"ts": 1770081420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 441.0, "quote_volume": 8.1585, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 8.1585}, {"ts": 1770081480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 769.0, "quote_volume": 14.19574, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 14.19574}, {"ts": 1770081600000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 6612.0, "quote_volume": 122.12364, "trades": 2, "taker_buy_volume": 6612.0, "taker_buy_quote": 122.12364}, {"ts": 1770081660000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 4775.0, "quote_volume": 88.268086, "trades": 3, "taker_buy_volume": 4775.0, "taker_buy_quote": 88.268086}, {"ts": 1770081720000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081780000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2161.8, "quote_volume": 40.058154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 4063.0, "quote_volume": 75.20613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 703.0, "quote_volume": 13.0055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 3248.7, "quote_volume": 60.025147, "trades": 4, "taker_buy_volume": 2165.8, "taker_buy_quote": 40.023984}, {"ts": 1770082380000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082500000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 383.0, "quote_volume": 7.07401, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 7.07401}, {"ts": 1770082560000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 661.0, "quote_volume": 12.22514, "trades": 2, "taker_buy_volume": 661.0, "taker_buy_quote": 12.22514}, {"ts": 1770082920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 11035.6, "quote_volume": 204.11818, "trades": 4, "taker_buy_volume": 2092.9, "taker_buy_quote": 38.70855}, {"ts": 1770083100000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 1515.8, "quote_volume": 28.030992, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 7.1225}, {"ts": 1770083160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9214.8, "quote_volume": 170.4738, "trades": 17, "taker_buy_volume": 9214.8, "taker_buy_quote": 170.4738}, {"ts": 1770083220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 375.0, "quote_volume": 6.93375, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.93375}, {"ts": 1770083760000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 3129.0, "quote_volume": 57.85521, "trades": 10, "taker_buy_volume": 2816.0, "taker_buy_quote": 52.06784}, {"ts": 1770083940000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1252.0, "quote_volume": 23.14948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084180000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 592.2, "quote_volume": 10.937934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.01843, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 39514.4, "quote_volume": 728.517829, "trades": 11, "taker_buy_volume": 24514.4, "taker_buy_quote": 452.067829}, {"ts": 1770084360000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2171.3, "quote_volume": 40.017059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2636.1, "quote_volume": 48.583323, "trades": 1, "taker_buy_volume": 2636.1, "taker_buy_quote": 48.583323}, {"ts": 1770084600000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 4382.0, "quote_volume": 80.675605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 3231.5, "quote_volume": 59.33034, "trades": 1, "taker_buy_volume": 3231.5, "taker_buy_quote": 59.33034}, {"ts": 1770084720000, "open": 0.01835, "high": 0.01836, "low": 0.01835, "close": 0.01836, "volume": 32775.0, "quote_volume": 601.66417, "trades": 14, "taker_buy_volume": 32775.0, "taker_buy_quote": 601.66417}, {"ts": 1770084780000, "open": 0.01836, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 12538.1, "quote_volume": 230.137135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.01835, "high": 0.01838, "low": 0.01835, "close": 0.01838, "volume": 1518.1, "quote_volume": 27.886625, "trades": 3, "taker_buy_volume": 1518.1, "taker_buy_quote": 27.886625}, {"ts": 1770084960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8477.9, "quote_volume": 155.99336, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 115.92}, {"ts": 1770085020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 311.0, "quote_volume": 5.7224, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 5.7224}, {"ts": 1770085260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 624.0, "quote_volume": 11.4816, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 11.4816}, {"ts": 1770085320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5000.0, "quote_volume": 92.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 15000.0, "quote_volume": 276.15, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.15}, {"ts": 1770085440000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 271.2, "quote_volume": 4.998216, "trades": 1, "taker_buy_volume": 271.2, "taker_buy_quote": 4.998216}, {"ts": 1770085500000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01841, "volume": 8137.3, "quote_volume": 149.826969, "trades": 6, "taker_buy_volume": 963.8, "taker_buy_quote": 17.762834}, {"ts": 1770085560000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 2176.0, "quote_volume": 40.01664, "trades": 2, "taker_buy_volume": 2176.0, "taker_buy_quote": 40.01664}, {"ts": 1770085620000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.01835, "high": 0.01837, "low": 0.01835, "close": 0.01837, "volume": 6435.5, "quote_volume": 118.143825, "trades": 5, "taker_buy_volume": 6435.5, "taker_buy_quote": 118.143825}, {"ts": 1770085740000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 4745.0, "quote_volume": 87.143844, "trades": 7, "taker_buy_volume": 4745.0, "taker_buy_quote": 87.143844}, {"ts": 1770085800000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.01835, "high": 0.01835, "low": 0.01823, "close": 0.01828, "volume": 465859.5, "quote_volume": 8521.813363, "trades": 141, "taker_buy_volume": 38226.5, "taker_buy_quote": 699.020016}, {"ts": 1770085920000, "open": 0.01828, "high": 0.01832, "low": 0.01828, "close": 0.01832, "volume": 89203.3, "quote_volume": 1632.098898, "trades": 12, "taker_buy_volume": 89203.3, "taker_buy_quote": 1632.098898}, {"ts": 1770085980000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 763.0, "quote_volume": 13.98579, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 13.98579}, {"ts": 1770086040000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.01835, "high": 0.01835, "low": 0.01834, "close": 0.01834, "volume": 1263.0, "quote_volume": 23.168, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 8.4043}, {"ts": 1770086160000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 27969.4, "quote_volume": 512.399408, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 352.9, "quote_volume": 6.461599, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 6.461599}, {"ts": 1770086280000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 6300.0, "quote_volume": 115.164, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 115.164}, {"ts": 1770086340000, "open": 0.0183, "high": 0.01831, "low": 0.0183, "close": 0.01831, "volume": 14913.0, "quote_volume": 272.99403, "trades": 2, "taker_buy_volume": 14913.0, "taker_buy_quote": 272.99403}, {"ts": 1770086400000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 15520.3, "quote_volume": 283.711084, "trades": 2, "taker_buy_volume": 15520.3, "taker_buy_quote": 283.711084}, {"ts": 1770086520000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 4367.0, "quote_volume": 79.87243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.01827, "high": 0.01829, "low": 0.01827, "close": 0.01829, "volume": 991.4, "quote_volume": 18.122598, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 8.88894}, {"ts": 1770086760000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 4828.0, "quote_volume": 88.25584, "trades": 1, "taker_buy_volume": 4828.0, "taker_buy_quote": 88.25584}, {"ts": 1770086820000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 11284.3, "quote_volume": 206.297295, "trades": 4, "taker_buy_volume": 2029.1, "taker_buy_quote": 37.112239}, {"ts": 1770086880000, "open": 0.01827, "high": 0.01827, "low": 0.01825, "close": 0.01825, "volume": 45737.3, "quote_volume": 835.005725, "trades": 47, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.05}, {"ts": 1770086940000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 26165.3, "quote_volume": 476.553645, "trades": 20, "taker_buy_volume": 3846.7, "taker_buy_quote": 70.086874}, {"ts": 1770087000000, "open": 0.01821, "high": 0.01823, "low": 0.01821, "close": 0.01823, "volume": 5352.2, "quote_volume": 97.504354, "trades": 7, "taker_buy_volume": 3294.0, "taker_buy_quote": 60.024532}, {"ts": 1770087060000, "open": 0.01821, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 3423.0, "quote_volume": 62.345072, "trades": 7, "taker_buy_volume": 3423.0, "taker_buy_quote": 62.345072}, {"ts": 1770087120000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 694.0, "quote_volume": 12.64468, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 12.64468}, {"ts": 1770087180000, "open": 0.01821, "high": 0.01821, "low": 0.01819, "close": 0.01819, "volume": 43529.2, "quote_volume": 792.48971, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.0182, "high": 0.01822, "low": 0.0182, "close": 0.0182, "volume": 9201.6, "quote_volume": 167.51748, "trades": 6, "taker_buy_volume": 5160.6, "taker_buy_quote": 93.97128}, {"ts": 1770087300000, "open": 0.01821, "high": 0.01823, "low": 0.01821, "close": 0.01823, "volume": 45720.5, "quote_volume": 832.799723, "trades": 12, "taker_buy_volume": 45720.5, "taker_buy_quote": 832.799723}, {"ts": 1770087360000, "open": 0.01822, "high": 0.01824, "low": 0.01822, "close": 0.01823, "volume": 55223.7, "quote_volume": 1006.777972, "trades": 17, "taker_buy_volume": 33353.3, "taker_buy_quote": 608.089284}, {"ts": 1770087420000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 21411.4, "quote_volume": 389.259252, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 1918.1, "quote_volume": 34.871058, "trades": 3, "taker_buy_volume": 1918.1, "taker_buy_quote": 34.871058}, {"ts": 1770087660000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 5138.9, "quote_volume": 93.436202, "trades": 5, "taker_buy_volume": 4403.0, "taker_buy_quote": 80.05754}, {"ts": 1770087720000, "open": 0.01817, "high": 0.01817, "low": 0.01815, "close": 0.01815, "volume": 4501.5, "quote_volume": 81.751121, "trades": 5, "taker_buy_volume": 793.0, "taker_buy_quote": 14.40881}, {"ts": 1770087780000, "open": 0.01818, "high": 0.01818, "low": 0.01815, "close": 0.01815, "volume": 65572.7, "quote_volume": 1191.215382, "trades": 64, "taker_buy_volume": 9604.0, "taker_buy_quote": 174.41172}, {"ts": 1770087840000, "open": 0.01815, "high": 0.01816, "low": 0.01815, "close": 0.01816, "volume": 7711.0, "quote_volume": 140.00975, "trades": 6, "taker_buy_volume": 7711.0, "taker_buy_quote": 140.00975}, {"ts": 1770087900000, "open": 0.01819, "high": 0.0182, "low": 0.01819, "close": 0.0182, "volume": 4398.0, "quote_volume": 80.0216, "trades": 4, "taker_buy_volume": 4398.0, "taker_buy_quote": 80.0216}, {"ts": 1770087960000, "open": 0.0182, "high": 0.01822, "low": 0.0182, "close": 0.01822, "volume": 20354.7, "quote_volume": 370.71724, "trades": 12, "taker_buy_volume": 14054.7, "taker_buy_quote": 255.93124}, {"ts": 1770088020000, "open": 0.01822, "high": 0.01823, "low": 0.01822, "close": 0.01823, "volume": 17677.0, "quote_volume": 322.24691, "trades": 6, "taker_buy_volume": 17677.0, "taker_buy_quote": 322.24691}, {"ts": 1770088080000, "open": 0.01825, "high": 0.01826, "low": 0.01825, "close": 0.01826, "volume": 4960.9, "quote_volume": 90.575064, "trades": 5, "taker_buy_volume": 4960.9, "taker_buy_quote": 90.575064}, {"ts": 1770088140000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 4393.0, "quote_volume": 80.04046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.01826, "high": 0.01826, "low": 0.01825, "close": 0.01825, "volume": 6580.6, "quote_volume": 120.13979, "trades": 5, "taker_buy_volume": 6580.6, "taker_buy_quote": 120.13979}, {"ts": 1770088260000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 1145.0, "quote_volume": 20.9077, "trades": 2, "taker_buy_volume": 1145.0, "taker_buy_quote": 20.9077}, {"ts": 1770088320000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 369.0, "quote_volume": 6.73794, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 6.73794}, {"ts": 1770088380000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.01826, "high": 0.01827, "low": 0.01826, "close": 0.01827, "volume": 2191.9, "quote_volume": 40.035053, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 20.01296}, {"ts": 1770088560000, "open": 0.01825, "high": 0.01825, "low": 0.01823, "close": 0.01823, "volume": 5569.9, "quote_volume": 101.553939, "trades": 3, "taker_buy_volume": 733.1, "taker_buy_quote": 13.379075}, {"ts": 1770088620000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 14224.2, "quote_volume": 259.080249, "trades": 6, "taker_buy_volume": 2196.2, "taker_buy_quote": 39.992802}, {"ts": 1770088680000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 2196.8, "quote_volume": 40.025696, "trades": 2, "taker_buy_volume": 2196.8, "taker_buy_quote": 40.025696}, {"ts": 1770088740000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 318.0, "quote_volume": 5.7876, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 5.7876}, {"ts": 1770088860000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 12600.0, "quote_volume": 229.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 15000.0, "quote_volume": 272.4, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 272.4}, {"ts": 1770088980000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.01819, "high": 0.01827, "low": 0.01819, "close": 0.01827, "volume": 100219.1, "quote_volume": 1827.98141, "trades": 20, "taker_buy_volume": 95755.1, "taker_buy_quote": 1746.78125}, {"ts": 1770089100000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 312.0, "quote_volume": 5.69712, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 5.69712}, {"ts": 1770089160000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.01826, "high": 0.01828, "low": 0.01826, "close": 0.01828, "volume": 22946.7, "quote_volume": 419.093532, "trades": 8, "taker_buy_volume": 22214.4, "taker_buy_quote": 405.707088}, {"ts": 1770089340000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 2190.8, "quote_volume": 40.069732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 2645.6, "quote_volume": 48.440936, "trades": 1, "taker_buy_volume": 2645.6, "taker_buy_quote": 48.440936}, {"ts": 1770089520000, "open": 0.01834, "high": 0.01834, "low": 0.01832, "close": 0.01833, "volume": 23729.0, "quote_volume": 435.113518, "trades": 5, "taker_buy_volume": 6543.0, "taker_buy_quote": 119.922278}, {"ts": 1770089580000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 3269.7, "quote_volume": 59.998995, "trades": 1, "taker_buy_volume": 3269.7, "taker_buy_quote": 59.998995}, {"ts": 1770089700000, "open": 0.01835, "high": 0.01836, "low": 0.01835, "close": 0.01836, "volume": 8808.2, "quote_volume": 161.63464, "trades": 2, "taker_buy_volume": 8808.2, "taker_buy_quote": 161.63464}, {"ts": 1770089760000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 2178.8, "quote_volume": 40.002768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2178.8, "quote_volume": 40.024556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 16587.5, "quote_volume": 305.044125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 4397.0, "quote_volume": 80.77289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 7277.0, "quote_volume": 133.90657, "trades": 5, "taker_buy_volume": 7277.0, "taker_buy_quote": 133.90657}, {"ts": 1770090060000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 77469.4, "quote_volume": 1426.861042, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 828.45}, {"ts": 1770090120000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1125.2, "quote_volume": 20.70368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 6937.0, "quote_volume": 127.84891, "trades": 2, "taker_buy_volume": 6937.0, "taker_buy_quote": 127.84891}, {"ts": 1770090420000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 2286.1, "quote_volume": 42.132823, "trades": 1, "taker_buy_volume": 2286.1, "taker_buy_quote": 42.132823}, {"ts": 1770090600000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 444.0, "quote_volume": 8.18292, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 8.18292}, {"ts": 1770090660000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 960.1, "quote_volume": 17.694643, "trades": 3, "taker_buy_volume": 960.1, "taker_buy_quote": 17.694643}, {"ts": 1770090720000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 404.4, "quote_volume": 7.445004, "trades": 1, "taker_buy_volume": 404.4, "taker_buy_quote": 7.445004}, {"ts": 1770090840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6300.0, "quote_volume": 115.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 9571.2, "quote_volume": 176.136402, "trades": 4, "taker_buy_volume": 314.0, "taker_buy_quote": 5.7776}, {"ts": 1770090960000, "open": 0.01842, "high": 0.01849, "low": 0.01842, "close": 0.01849, "volume": 41861.7, "quote_volume": 771.700344, "trades": 30, "taker_buy_volume": 35561.7, "taker_buy_quote": 655.465344}, {"ts": 1770091020000, "open": 0.0185, "high": 0.01853, "low": 0.0185, "close": 0.01852, "volume": 55555.9, "quote_volume": 1028.678633, "trades": 12, "taker_buy_volume": 51219.3, "taker_buy_quote": 948.408223}, {"ts": 1770091080000, "open": 0.01852, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 4640.8, "quote_volume": 85.929122, "trades": 5, "taker_buy_volume": 314.0, "taker_buy_quote": 5.81842}, {"ts": 1770091140000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1521.2, "quote_volume": 28.172624, "trades": 1, "taker_buy_volume": 1521.2, "taker_buy_quote": 28.172624}, {"ts": 1770091200000, "open": 0.01849, "high": 0.01852, "low": 0.01849, "close": 0.0185, "volume": 86948.8, "quote_volume": 1608.464939, "trades": 20, "taker_buy_volume": 70587.6, "taker_buy_quote": 1305.861705}, {"ts": 1770091260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 2750.6, "quote_volume": 50.803582, "trades": 5, "taker_buy_volume": 1736.0, "taker_buy_quote": 32.06392}, {"ts": 1770091380000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 5414.9, "quote_volume": 100.110672, "trades": 11, "taker_buy_volume": 5414.9, "taker_buy_quote": 100.110672}, {"ts": 1770091440000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 3186.4, "quote_volume": 58.852808, "trades": 3, "taker_buy_volume": 1020.0, "taker_buy_quote": 18.8394}, {"ts": 1770091500000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 9275.0, "quote_volume": 171.31363, "trades": 4, "taker_buy_volume": 9275.0, "taker_buy_quote": 171.31363}, {"ts": 1770091560000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 1802.4, "quote_volume": 33.25428, "trades": 4, "taker_buy_volume": 1303.0, "taker_buy_quote": 24.04035}, {"ts": 1770091680000, "open": 0.01845, "high": 0.01848, "low": 0.01845, "close": 0.01848, "volume": 4728.3, "quote_volume": 87.283935, "trades": 6, "taker_buy_volume": 4728.3, "taker_buy_quote": 87.283935}, {"ts": 1770091740000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 4301.0, "quote_volume": 79.43947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 6302.0, "quote_volume": 116.46096, "trades": 2, "taker_buy_volume": 2.0, "taker_buy_quote": 0.03696}, {"ts": 1770091860000, "open": 0.01849, "high": 0.01854, "low": 0.01849, "close": 0.01854, "volume": 32113.1, "quote_volume": 594.100384, "trades": 25, "taker_buy_volume": 32113.1, "taker_buy_quote": 594.100384}, {"ts": 1770091920000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 854.0, "quote_volume": 15.82462, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 15.82462}, {"ts": 1770091980000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 355.0, "quote_volume": 6.57815, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 6.57815}, {"ts": 1770092160000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 27912.1, "quote_volume": 516.932092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 3938.3, "quote_volume": 72.897933, "trades": 5, "taker_buy_volume": 3306.1, "taker_buy_quote": 61.195911}, {"ts": 1770092280000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01849, "volume": 12176.5, "quote_volume": 225.154302, "trades": 10, "taker_buy_volume": 1799.0, "taker_buy_quote": 33.252693}, {"ts": 1770092400000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 2481.9, "quote_volume": 45.943159, "trades": 3, "taker_buy_volume": 319.0, "taker_buy_quote": 5.90788}, {"ts": 1770092580000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.01849, "high": 0.01849, "low": 0.01848, "close": 0.01848, "volume": 4412.0, "quote_volume": 81.555388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.01849, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 8837.3, "quote_volume": 163.383067, "trades": 5, "taker_buy_volume": 8837.3, "taker_buy_quote": 163.383067}, {"ts": 1770092760000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2606.3, "quote_volume": 48.190487, "trades": 4, "taker_buy_volume": 1886.0, "taker_buy_quote": 34.87214}, {"ts": 1770092820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 650.0, "quote_volume": 12.025, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 12.025}, {"ts": 1770092880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9638.0, "quote_volume": 178.303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2164.6, "quote_volume": 40.023454, "trades": 2, "taker_buy_volume": 2164.6, "taker_buy_quote": 40.023454}, {"ts": 1770093060000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 5601.2, "quote_volume": 103.63492, "trades": 6, "taker_buy_volume": 3436.0, "taker_buy_quote": 63.57872}, {"ts": 1770093120000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 19770.8, "quote_volume": 365.996308, "trades": 8, "taker_buy_volume": 17608.0, "taker_buy_quote": 325.96288}, {"ts": 1770093180000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2164.6, "quote_volume": 40.0451, "trades": 2, "taker_buy_volume": 2164.6, "taker_buy_quote": 40.0451}, {"ts": 1770093300000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 22422.0, "quote_volume": 415.10229, "trades": 11, "taker_buy_volume": 22422.0, "taker_buy_quote": 415.10229}, {"ts": 1770093360000, "open": 0.01852, "high": 0.01853, "low": 0.01852, "close": 0.01853, "volume": 48253.6, "quote_volume": 893.699928, "trades": 10, "taker_buy_volume": 46091.4, "taker_buy_quote": 853.634362}, {"ts": 1770093420000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 8932.2, "quote_volume": 165.513666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 4892.0, "quote_volume": 90.70561, "trades": 4, "taker_buy_volume": 793.0, "taker_buy_quote": 14.71015}, {"ts": 1770093600000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 3554.2, "quote_volume": 66.046256, "trades": 3, "taker_buy_volume": 922.0, "taker_buy_quote": 17.13998}, {"ts": 1770093660000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 35384.2, "quote_volume": 658.832284, "trades": 9, "taker_buy_volume": 31076.0, "taker_buy_quote": 578.6136}, {"ts": 1770093720000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 12837.9, "quote_volume": 239.298456, "trades": 5, "taker_buy_volume": 12837.9, "taker_buy_quote": 239.298456}, {"ts": 1770093780000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 9043.9, "quote_volume": 168.668735, "trades": 2, "taker_buy_volume": 9043.9, "taker_buy_quote": 168.668735}, {"ts": 1770093840000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1130.0, "quote_volume": 21.0745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 5871.2, "quote_volume": 109.556598, "trades": 4, "taker_buy_volume": 848.0, "taker_buy_quote": 15.823686}, {"ts": 1770093960000, "open": 0.01865, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 1892.0, "quote_volume": 35.29476, "trades": 2, "taker_buy_volume": 1892.0, "taker_buy_quote": 35.29476}, {"ts": 1770094020000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 17460.0, "quote_volume": 325.4544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1576.2, "quote_volume": 29.380368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 1828.0, "quote_volume": 34.081457, "trades": 4, "taker_buy_volume": 1828.0, "taker_buy_quote": 34.081457}, {"ts": 1770094200000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 437.7, "quote_volume": 8.154351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 1813.0, "quote_volume": 33.739943, "trades": 4, "taker_buy_volume": 1813.0, "taker_buy_quote": 33.739943}, {"ts": 1770094320000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 2152.0, "quote_volume": 40.04872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 2150.0, "quote_volume": 40.0115, "trades": 4, "taker_buy_volume": 2150.0, "taker_buy_quote": 40.0115}, {"ts": 1770094620000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01862, "volume": 36792.3, "quote_volume": 684.795596, "trades": 9, "taker_buy_volume": 33565.0, "taker_buy_quote": 624.70327}, {"ts": 1770094680000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 4129.0, "quote_volume": 76.80899, "trades": 4, "taker_buy_volume": 959.0, "taker_buy_quote": 17.84699}, {"ts": 1770094800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6300.0, "quote_volume": 117.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1078.0, "quote_volume": 20.00768, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 20.00768}, {"ts": 1770095100000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 6055.0, "quote_volume": 112.423808, "trades": 9, "taker_buy_volume": 6055.0, "taker_buy_quote": 112.423808}, {"ts": 1770095160000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 7910.0, "quote_volume": 146.7305, "trades": 2, "taker_buy_volume": 7910.0, "taker_buy_quote": 146.7305}, {"ts": 1770095220000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 2156.6, "quote_volume": 40.00493, "trades": 2, "taker_buy_volume": 2156.6, "taker_buy_quote": 40.00493}, {"ts": 1770095280000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.01855, "high": 0.01857, "low": 0.01855, "close": 0.01857, "volume": 9316.0, "quote_volume": 172.893144, "trades": 8, "taker_buy_volume": 5197.0, "taker_buy_quote": 96.485694}, {"ts": 1770095400000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 12162.7, "quote_volume": 225.861339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 1078.9, "quote_volume": 19.992017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095580000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1620.0, "quote_volume": 30.0024, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 30.0024}, {"ts": 1770095640000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 324.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 5.994}, {"ts": 1770095760000, "open": 0.0185, "high": 0.01853, "low": 0.0185, "close": 0.01853, "volume": 14056.0, "quote_volume": 260.195055, "trades": 20, "taker_buy_volume": 14056.0, "taker_buy_quote": 260.195055}, {"ts": 1770095820000, "open": 0.01853, "high": 0.01854, "low": 0.01852, "close": 0.01853, "volume": 12155.8, "quote_volume": 225.261001, "trades": 9, "taker_buy_volume": 9993.0, "taker_buy_quote": 185.205945}, {"ts": 1770095880000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 555.0, "quote_volume": 10.2786, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 10.2786}, {"ts": 1770095940000, "open": 0.01853, "high": 0.01855, "low": 0.0185, "close": 0.01852, "volume": 60857.8, "quote_volume": 1126.203283, "trades": 58, "taker_buy_volume": 29654.8, "taker_buy_quote": 548.926165}, {"ts": 1770096000000, "open": 0.01852, "high": 0.01853, "low": 0.01852, "close": 0.01853, "volume": 3240.0, "quote_volume": 60.015569, "trades": 4, "taker_buy_volume": 3240.0, "taker_buy_quote": 60.015569}, {"ts": 1770096060000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 7563.0, "quote_volume": 140.029679, "trades": 11, "taker_buy_volume": 7563.0, "taker_buy_quote": 140.029679}, {"ts": 1770096120000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 4235.0, "quote_volume": 78.5061, "trades": 5, "taker_buy_volume": 4235.0, "taker_buy_quote": 78.5061}, {"ts": 1770096180000, "open": 0.01854, "high": 0.01857, "low": 0.01854, "close": 0.01857, "volume": 50859.0, "quote_volume": 943.45446, "trades": 9, "taker_buy_volume": 50859.0, "taker_buy_quote": 943.45446}, {"ts": 1770096240000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 324.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 6.0102}, {"ts": 1770096360000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 639.1, "quote_volume": 11.836132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 13008.5, "quote_volume": 240.87314, "trades": 4, "taker_buy_volume": 2280.5, "taker_buy_quote": 42.23486}, {"ts": 1770096600000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 3676.0, "quote_volume": 68.13788, "trades": 4, "taker_buy_volume": 1516.0, "taker_buy_quote": 28.09148}, {"ts": 1770096780000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 3238.0, "quote_volume": 60.013797, "trades": 4, "taker_buy_volume": 3238.0, "taker_buy_quote": 60.013797}, {"ts": 1770096840000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 652.0, "quote_volume": 12.07504, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 12.07504}, {"ts": 1770096900000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 340.0, "quote_volume": 6.3002, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 6.3002}, {"ts": 1770096960000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 703.0, "quote_volume": 13.01253, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 13.01253}, {"ts": 1770097020000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 648.0, "quote_volume": 12.01392, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 12.01392}, {"ts": 1770097080000, "open": 0.01855, "high": 0.01857, "low": 0.01855, "close": 0.01857, "volume": 6470.0, "quote_volume": 120.09936, "trades": 4, "taker_buy_volume": 6470.0, "taker_buy_quote": 120.09936}, {"ts": 1770097140000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 6590.2, "quote_volume": 122.20392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097200000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 814.0, "quote_volume": 15.0997, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 15.0997}, {"ts": 1770097260000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 13483.4, "quote_volume": 250.133256, "trades": 10, "taker_buy_volume": 4904.0, "taker_buy_quote": 90.985386}, {"ts": 1770097320000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 3235.6, "quote_volume": 60.03116, "trades": 3, "taker_buy_volume": 1078.0, "taker_buy_quote": 20.00768}, {"ts": 1770097380000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 1079.0, "quote_volume": 20.01545, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 20.01545}, {"ts": 1770097440000, "open": 0.01855, "high": 0.01857, "low": 0.01855, "close": 0.01857, "volume": 9223.6, "quote_volume": 171.23144, "trades": 5, "taker_buy_volume": 2923.6, "taker_buy_quote": 54.24044}, {"ts": 1770097500000, "open": 0.01855, "high": 0.01857, "low": 0.01855, "close": 0.01857, "volume": 1368.0, "quote_volume": 25.38272, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 5.86812}, {"ts": 1770097560000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 14196.6, "quote_volume": 263.693862, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 146.639862}, {"ts": 1770097620000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1076.0, "quote_volume": 20.00284, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 20.00284}, {"ts": 1770097740000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 83413.4, "quote_volume": 1545.734856, "trades": 10, "taker_buy_volume": 1879.4, "taker_buy_quote": 34.825282}, {"ts": 1770097860000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 4954.0, "quote_volume": 91.80842, "trades": 8, "taker_buy_volume": 4954.0, "taker_buy_quote": 91.80842}, {"ts": 1770097920000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 73885.2, "quote_volume": 1369.125136, "trades": 15, "taker_buy_volume": 61285.2, "taker_buy_quote": 1135.647136}, {"ts": 1770097980000, "open": 0.01853, "high": 0.01853, "low": 0.01851, "close": 0.01851, "volume": 81348.9, "quote_volume": 1506.655204, "trades": 11, "taker_buy_volume": 52245.3, "taker_buy_quote": 967.582956}, {"ts": 1770098040000, "open": 0.01852, "high": 0.01853, "low": 0.0185, "close": 0.0185, "volume": 229757.7, "quote_volume": 4250.55648, "trades": 11, "taker_buy_volume": 1643.0, "taker_buy_quote": 30.43453}, {"ts": 1770098100000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01849, "volume": 104918.0, "quote_volume": 1940.987021, "trades": 48, "taker_buy_volume": 47269.4, "taker_buy_quote": 874.552283}, {"ts": 1770098160000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 3285.2, "quote_volume": 60.743348, "trades": 3, "taker_buy_volume": 653.0, "taker_buy_quote": 12.07397}, {"ts": 1770098220000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 6180.7, "quote_volume": 114.219336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.01848, "high": 0.01851, "low": 0.01848, "close": 0.01851, "volume": 287604.5, "quote_volume": 5319.882202, "trades": 25, "taker_buy_volume": 287604.5, "taker_buy_quote": 5319.882202}, {"ts": 1770098400000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 6300.0, "quote_volume": 116.676, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 116.676}, {"ts": 1770098520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 300.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.01852, "high": 0.01853, "low": 0.01852, "close": 0.01853, "volume": 99591.0, "quote_volume": 1844.46591, "trades": 43, "taker_buy_volume": 99591.0, "taker_buy_quote": 1844.46591}, {"ts": 1770098640000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 8269.3, "quote_volume": 152.924337, "trades": 7, "taker_buy_volume": 879.0, "taker_buy_quote": 16.25271}, {"ts": 1770098760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8463.6, "quote_volume": 156.5766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.01847, "high": 0.01847, "low": 0.0184, "close": 0.0184, "volume": 379475.9, "quote_volume": 6999.162255, "trades": 47, "taker_buy_volume": 58014.2, "taker_buy_quote": 1069.09409}, {"ts": 1770098880000, "open": 0.01841, "high": 0.01844, "low": 0.01841, "close": 0.01844, "volume": 127766.8, "quote_volume": 2354.555412, "trades": 14, "taker_buy_volume": 127766.8, "taker_buy_quote": 2354.555412}, {"ts": 1770098940000, "open": 0.01842, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 27140.2, "quote_volume": 499.86727, "trades": 21, "taker_buy_volume": 10864.1, "taker_buy_quote": 200.105818}, {"ts": 1770099000000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.01843, "high": 0.01844, "low": 0.01843, "close": 0.01844, "volume": 3258.0, "quote_volume": 60.055778, "trades": 5, "taker_buy_volume": 3258.0, "taker_buy_quote": 60.055778}, {"ts": 1770099120000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 816.0, "quote_volume": 15.04704, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 15.04704}, {"ts": 1770099180000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 1085.0, "quote_volume": 20.0074, "trades": 2, "taker_buy_volume": 1085.0, "taker_buy_quote": 20.0074}, {"ts": 1770099240000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.01843, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 15405.5, "quote_volume": 284.020861, "trades": 4, "taker_buy_volume": 15405.5, "taker_buy_quote": 284.020861}, {"ts": 1770099360000, "open": 0.01843, "high": 0.01844, "low": 0.01843, "close": 0.01844, "volume": 4344.0, "quote_volume": 80.08164, "trades": 4, "taker_buy_volume": 4344.0, "taker_buy_quote": 80.08164}, {"ts": 1770099420000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 3795.6, "quote_volume": 70.00712, "trades": 3, "taker_buy_volume": 3795.6, "taker_buy_quote": 70.00712}, {"ts": 1770099540000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 1086.6, "quote_volume": 20.080368, "trades": 2, "taker_buy_volume": 0.4, "taker_buy_quote": 0.007392}, {"ts": 1770099600000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 1624.7, "quote_volume": 30.046114, "trades": 3, "taker_buy_volume": 1624.7, "taker_buy_quote": 30.046114}, {"ts": 1770099660000, "open": 0.01849, "high": 0.0185, "low": 0.01848, "close": 0.0185, "volume": 66982.0, "quote_volume": 1238.623845, "trades": 9, "taker_buy_volume": 47164.8, "taker_buy_quote": 872.227152}, {"ts": 1770099720000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 4806.5, "quote_volume": 88.989969, "trades": 4, "taker_buy_volume": 2641.1, "taker_buy_quote": 48.886761}, {"ts": 1770099780000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 4423.0, "quote_volume": 81.86973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 348.0, "quote_volume": 6.44496, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 6.44496}, {"ts": 1770099960000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 4322.1, "quote_volume": 80.088513, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 40.0248}, {"ts": 1770100020000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 664.7, "quote_volume": 12.303597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2160.5, "quote_volume": 40.01246, "trades": 3, "taker_buy_volume": 2160.5, "taker_buy_quote": 40.01246}, {"ts": 1770100140000, "open": 0.01855, "high": 0.0186, "low": 0.01855, "close": 0.01858, "volume": 95163.2, "quote_volume": 1767.700987, "trades": 49, "taker_buy_volume": 86424.0, "taker_buy_quote": 1605.283481}, {"ts": 1770100200000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 3232.8, "quote_volume": 60.022321, "trades": 3, "taker_buy_volume": 1077.5, "taker_buy_quote": 19.9984}, {"ts": 1770100260000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 1081.0, "quote_volume": 20.05255, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 20.05255}, {"ts": 1770100440000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100500000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.01859, "volume": 618.0, "quote_volume": 11.49167, "trades": 3, "taker_buy_volume": 313.0, "taker_buy_quote": 5.81867}, {"ts": 1770100620000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 7762.2, "quote_volume": 144.227696, "trades": 5, "taker_buy_volume": 602.0, "taker_buy_quote": 11.19118}, {"ts": 1770100680000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.01859, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 6594.0, "quote_volume": 122.48287, "trades": 3, "taker_buy_volume": 1076.0, "taker_buy_quote": 20.00284}, {"ts": 1770100800000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 2154.3, "quote_volume": 40.026894, "trades": 3, "taker_buy_volume": 2154.3, "taker_buy_quote": 40.026894}, {"ts": 1770100860000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 537.7, "quote_volume": 10.00122, "trades": 1, "taker_buy_volume": 537.7, "taker_buy_quote": 10.00122}, {"ts": 1770100980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 3276.8, "quote_volume": 60.904483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 40280.0, "quote_volume": 749.6108, "trades": 3, "taker_buy_volume": 40280.0, "taker_buy_quote": 749.6108}, {"ts": 1770101160000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2153.2, "quote_volume": 40.092584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.01861, "high": 0.01872, "low": 0.01861, "close": 0.01872, "volume": 860808.0, "quote_volume": 16066.361995, "trades": 198, "taker_buy_volume": 667716.2, "taker_buy_quote": 12462.621931}, {"ts": 1770101280000, "open": 0.01873, "high": 0.01876, "low": 0.0187, "close": 0.0187, "volume": 1251318.2, "quote_volume": 23469.032289, "trades": 65, "taker_buy_volume": 175044.8, "taker_buy_quote": 3279.542681}, {"ts": 1770101340000, "open": 0.01869, "high": 0.01871, "low": 0.01869, "close": 0.01871, "volume": 35340.2, "quote_volume": 660.540475, "trades": 5, "taker_buy_volume": 35340.2, "taker_buy_quote": 660.540475}, {"ts": 1770101400000, "open": 0.01869, "high": 0.01872, "low": 0.01869, "close": 0.01872, "volume": 32919.7, "quote_volume": 615.295113, "trades": 5, "taker_buy_volume": 32919.7, "taker_buy_quote": 615.295113}, {"ts": 1770101460000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2138.8, "quote_volume": 40.038336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01873, "volume": 24252.4, "quote_volume": 454.105582, "trades": 5, "taker_buy_volume": 15813.0, "taker_buy_quote": 296.03562}, {"ts": 1770101580000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 540.6, "quote_volume": 10.114626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4158.0, "quote_volume": 77.79618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2139.4, "quote_volume": 40.00678, "trades": 2, "taker_buy_volume": 2139.4, "taker_buy_quote": 40.00678}, {"ts": 1770101760000, "open": 0.0187, "high": 0.0187, "low": 0.01868, "close": 0.01868, "volume": 2655.4, "quote_volume": 49.613172, "trades": 3, "taker_buy_volume": 2140.4, "taker_buy_quote": 39.982672}, {"ts": 1770101820000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 3751.2, "quote_volume": 70.173762, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 12.0989}, {"ts": 1770101940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1072.5, "quote_volume": 20.01285, "trades": 1, "taker_buy_volume": 1072.5, "taker_buy_quote": 20.01285}, {"ts": 1770102060000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 4828.3, "quote_volume": 89.978059, "trades": 4, "taker_buy_volume": 2145.3, "taker_buy_quote": 39.966939}, {"ts": 1770102120000, "open": 0.01864, "high": 0.01871, "low": 0.01864, "close": 0.01867, "volume": 101692.7, "quote_volume": 1899.948798, "trades": 33, "taker_buy_volume": 86152.3, "taker_buy_quote": 1609.549584}, {"ts": 1770102180000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2144.9, "quote_volume": 40.045283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1071.9, "quote_volume": 20.012373, "trades": 1, "taker_buy_volume": 1071.9, "taker_buy_quote": 20.012373}, {"ts": 1770102300000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 16119.0, "quote_volume": 300.95292, "trades": 3, "taker_buy_volume": 16119.0, "taker_buy_quote": 300.95292}, {"ts": 1770102360000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 2325.4, "quote_volume": 43.438472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102420000, "open": 0.01872, "high": 0.01872, "low": 0.01868, "close": 0.01868, "volume": 24653.7, "quote_volume": 460.917264, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 280.2}, {"ts": 1770102480000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 17632.2, "quote_volume": 329.343174, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 280.2}, {"ts": 1770102540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4469.0, "quote_volume": 83.5703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3422.7, "quote_volume": 64.00449, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 6.4141}, {"ts": 1770102660000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 3967.6, "quote_volume": 74.273472, "trades": 2, "taker_buy_volume": 1335.4, "taker_buy_quote": 24.998688}, {"ts": 1770102720000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 8355.1, "quote_volume": 156.433794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102780000, "open": 0.01873, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 68995.8, "quote_volume": 1292.23869, "trades": 41, "taker_buy_volume": 36363.6, "taker_buy_quote": 681.090228}, {"ts": 1770102840000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.01871, "high": 0.01873, "low": 0.01871, "close": 0.01872, "volume": 6908.1, "quote_volume": 129.278153, "trades": 9, "taker_buy_volume": 4767.9, "taker_buy_quote": 89.213609}, {"ts": 1770102960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2632.2, "quote_volume": 49.22214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 12123.5, "quote_volume": 226.650674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103080000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103140000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103260000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103320000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 4471.0, "quote_volume": 83.51828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 339.0, "quote_volume": 6.33591, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 6.33591}, {"ts": 1770103560000, "open": 0.01869, "high": 0.01869, "low": 0.01868, "close": 0.01868, "volume": 3213.9, "quote_volume": 60.057078, "trades": 4, "taker_buy_volume": 1071.3, "taker_buy_quote": 20.011884}, {"ts": 1770103620000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 951.6, "quote_volume": 17.775888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 3125.3, "quote_volume": 58.406926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 9030.4, "quote_volume": 168.86848, "trades": 5, "taker_buy_volume": 9030.4, "taker_buy_quote": 168.86848}, {"ts": 1770103920000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 2632.2, "quote_volume": 49.327428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103980000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104100000, "open": 0.01875, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 47175.8, "quote_volume": 885.778892, "trades": 4, "taker_buy_volume": 46632.1, "taker_buy_quote": 875.584517}, {"ts": 1770104160000, "open": 0.01879, "high": 0.01881, "low": 0.01877, "close": 0.01881, "volume": 30563.0, "quote_volume": 574.28372, "trades": 13, "taker_buy_volume": 26302.2, "taker_buy_quote": 494.223288}, {"ts": 1770104220000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 5264.4, "quote_volume": 98.812788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4473.0, "quote_volume": 83.91348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 309.0, "quote_volume": 5.80302, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.80302}, {"ts": 1770104460000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 6300.0, "quote_volume": 118.125, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 118.125}, {"ts": 1770104520000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 3699.5, "quote_volume": 69.365625, "trades": 2, "taker_buy_volume": 1067.3, "taker_buy_quote": 20.011875}, {"ts": 1770104580000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 165580.3, "quote_volume": 3101.703375, "trades": 11, "taker_buy_volume": 20738.8, "taker_buy_quote": 388.437724}, {"ts": 1770104640000, "open": 0.01873, "high": 0.01879, "low": 0.01873, "close": 0.01878, "volume": 101789.8, "quote_volume": 1910.115807, "trades": 24, "taker_buy_volume": 97019.6, "taker_buy_quote": 1820.663061}, {"ts": 1770104700000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1101.2, "quote_volume": 20.658512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2632.2, "quote_volume": 49.380072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 4802.8, "quote_volume": 90.07918, "trades": 4, "taker_buy_volume": 4802.8, "taker_buy_quote": 90.07918}, {"ts": 1770104880000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 27662.7, "quote_volume": 518.335998, "trades": 35, "taker_buy_volume": 27662.7, "taker_buy_quote": 518.335998}, {"ts": 1770105060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 5264.4, "quote_volume": 98.496924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.01869, "high": 0.01871, "low": 0.01869, "close": 0.01871, "volume": 15548.8, "quote_volume": 290.791346, "trades": 11, "taker_buy_volume": 5799.4, "taker_buy_quote": 108.48536}, {"ts": 1770105480000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 6541.2, "quote_volume": 122.385852, "trades": 6, "taker_buy_volume": 3909.0, "taker_buy_quote": 73.13739}, {"ts": 1770105540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2632.2, "quote_volume": 49.22214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2632.2, "quote_volume": 49.22214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 7369.5, "quote_volume": 137.87265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 23509.6, "quote_volume": 439.373016, "trades": 36, "taker_buy_volume": 23509.6, "taker_buy_quote": 439.373016}, {"ts": 1770105840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 44565.5, "quote_volume": 833.37485, "trades": 4, "taker_buy_volume": 44565.5, "taker_buy_quote": 833.37485}, {"ts": 1770105900000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 6300.0, "quote_volume": 117.747, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 117.747}, {"ts": 1770105960000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 4476.0, "quote_volume": 83.65644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 2142.5, "quote_volume": 39.97905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.0187, "high": 0.0187, "low": 0.01868, "close": 0.01869, "volume": 6737.5, "quote_volume": 125.894824, "trades": 8, "taker_buy_volume": 4593.8, "taker_buy_quote": 85.850508}, {"ts": 1770106320000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 369.9, "quote_volume": 6.909732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 326.0, "quote_volume": 6.08968, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 6.08968}, {"ts": 1770106440000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.01865, "high": 0.01867, "low": 0.01865, "close": 0.01867, "volume": 647.3, "quote_volume": 12.078925, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 6.32913}, {"ts": 1770106560000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1158.8, "quote_volume": 21.634796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 5450.6, "quote_volume": 101.94859, "trades": 6, "taker_buy_volume": 3307.0, "taker_buy_quote": 61.86327}, {"ts": 1770106740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 33788.5, "quote_volume": 632.182835, "trades": 35, "taker_buy_volume": 33788.5, "taker_buy_quote": 632.182835}, {"ts": 1770106980000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2632.2, "quote_volume": 49.274784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.01872, "high": 0.01875, "low": 0.01872, "close": 0.01875, "volume": 29048.2, "quote_volume": 544.352572, "trades": 21, "taker_buy_volume": 24573.2, "taker_buy_quote": 460.491072}, {"ts": 1770107100000, "open": 0.01876, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 59765.8, "quote_volume": 1122.144576, "trades": 10, "taker_buy_volume": 59765.8, "taker_buy_quote": 1122.144576}, {"ts": 1770107160000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 21356.1, "quote_volume": 401.067558, "trades": 34, "taker_buy_volume": 21356.1, "taker_buy_quote": 401.067558}, {"ts": 1770107220000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 7458.0, "quote_volume": 140.1474, "trades": 8, "taker_buy_volume": 7458.0, "taker_buy_quote": 140.1474}, {"ts": 1770107400000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1596.0, "quote_volume": 30.02076, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 30.02076}, {"ts": 1770107460000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 23194.8, "quote_volume": 435.651596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 518.8, "quote_volume": 9.737876, "trades": 1, "taker_buy_volume": 518.8, "taker_buy_quote": 9.737876}, {"ts": 1770107700000, "open": 0.01877, "high": 0.0188, "low": 0.01877, "close": 0.0188, "volume": 65976.8, "quote_volume": 1238.854487, "trades": 39, "taker_buy_volume": 65976.8, "taker_buy_quote": 1238.854487}, {"ts": 1770107760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1326.5, "quote_volume": 24.951465, "trades": 2, "taker_buy_volume": 1326.5, "taker_buy_quote": 24.951465}, {"ts": 1770107820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2632.2, "quote_volume": 49.48536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.01881, "high": 0.01892, "low": 0.01881, "close": 0.01884, "volume": 341035.5, "quote_volume": 6429.163863, "trades": 68, "taker_buy_volume": 321387.7, "taker_buy_quote": 6058.744185}, {"ts": 1770107940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4190.0, "quote_volume": 78.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 21353.2, "quote_volume": 401.653692, "trades": 34, "taker_buy_volume": 21353.2, "taker_buy_quote": 401.653692}, {"ts": 1770108120000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2632.2, "quote_volume": 49.538004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 551.2, "quote_volume": 10.36256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2819.1, "quote_volume": 52.99908, "trades": 1, "taker_buy_volume": 2819.1, "taker_buy_quote": 52.99908}, {"ts": 1770108420000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2127.6, "quote_volume": 39.977604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2632.2, "quote_volume": 49.432716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 42448.0, "quote_volume": 794.837412, "trades": 36, "taker_buy_volume": 42448.0, "taker_buy_quote": 794.837412}, {"ts": 1770108720000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 5847.1, "quote_volume": 109.457712, "trades": 10, "taker_buy_volume": 5847.1, "taker_buy_quote": 109.457712}, {"ts": 1770108840000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 344.0, "quote_volume": 6.4328, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 6.4328}, {"ts": 1770108960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 4495.0, "quote_volume": 83.92165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 302.0, "quote_volume": 5.64438, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 5.64438}, {"ts": 1770109260000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 32142.4, "quote_volume": 600.098608, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 560.1}, {"ts": 1770109440000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 2963.9, "quote_volume": 55.365652, "trades": 1, "taker_buy_volume": 2963.9, "taker_buy_quote": 55.365652}, {"ts": 1770109500000, "open": 0.0187, "high": 0.01877, "low": 0.0187, "close": 0.01873, "volume": 85609.2, "quote_volume": 1602.583012, "trades": 21, "taker_buy_volume": 85609.2, "taker_buy_quote": 1602.583012}, {"ts": 1770109560000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 12810.6, "quote_volume": 239.814432, "trades": 7, "taker_buy_volume": 12810.6, "taker_buy_quote": 239.814432}, {"ts": 1770109620000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109740000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4479.0, "quote_volume": 83.80209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 340.0, "quote_volume": 6.3512, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 6.3512}, {"ts": 1770109860000, "open": 0.01867, "high": 0.01867, "low": 0.01859, "close": 0.01859, "volume": 423699.5, "quote_volume": 7897.631619, "trades": 132, "taker_buy_volume": 61194.7, "taker_buy_quote": 1139.765037}, {"ts": 1770109920000, "open": 0.01859, "high": 0.01862, "low": 0.01857, "close": 0.01857, "volume": 100216.0, "quote_volume": 1864.789081, "trades": 37, "taker_buy_volume": 87919.2, "taker_buy_quote": 1636.068601}, {"ts": 1770109980000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 3231.2, "quote_volume": 60.035696, "trades": 4, "taker_buy_volume": 3231.2, "taker_buy_quote": 60.035696}, {"ts": 1770110040000, "open": 0.01857, "high": 0.01857, "low": 0.01854, "close": 0.01854, "volume": 241761.4, "quote_volume": 4485.042607, "trades": 76, "taker_buy_volume": 73425.1, "taker_buy_quote": 1361.907284}, {"ts": 1770110100000, "open": 0.01853, "high": 0.01855, "low": 0.01851, "close": 0.01851, "volume": 67965.3, "quote_volume": 1259.285131, "trades": 42, "taker_buy_volume": 43973.4, "taker_buy_quote": 814.99868}, {"ts": 1770110160000, "open": 0.0185, "high": 0.01856, "low": 0.01845, "close": 0.01856, "volume": 51608.8, "quote_volume": 954.707846, "trades": 83, "taker_buy_volume": 46448.8, "taker_buy_quote": 859.296992}, {"ts": 1770110220000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 3237.3, "quote_volume": 60.073484, "trades": 3, "taker_buy_volume": 2156.9, "taker_buy_quote": 40.032064}, {"ts": 1770110280000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 21381.9, "quote_volume": 396.848064, "trades": 34, "taker_buy_volume": 21381.9, "taker_buy_quote": 396.848064}, {"ts": 1770110340000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 1078.6, "quote_volume": 19.997244, "trades": 1, "taker_buy_volume": 1078.6, "taker_buy_quote": 19.997244}, {"ts": 1770110400000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 314.0, "quote_volume": 5.82784, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 5.82784}, {"ts": 1770110460000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 21382.5, "quote_volume": 396.645375, "trades": 35, "taker_buy_volume": 21382.5, "taker_buy_quote": 396.645375}, {"ts": 1770110520000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2091.6, "quote_volume": 38.6946, "trades": 2, "taker_buy_volume": 2091.6, "taker_buy_quote": 38.6946}, {"ts": 1770110700000, "open": 0.01848, "high": 0.01848, "low": 0.01843, "close": 0.01845, "volume": 364980.9, "quote_volume": 6732.835281, "trades": 24, "taker_buy_volume": 46036.9, "taker_buy_quote": 849.413253}, {"ts": 1770110760000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 3360.2, "quote_volume": 61.962088, "trades": 3, "taker_buy_volume": 3360.2, "taker_buy_quote": 61.962088}, {"ts": 1770110820000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 19684.5, "quote_volume": 362.785335, "trades": 4, "taker_buy_volume": 19684.5, "taker_buy_quote": 362.785335}, {"ts": 1770110880000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 4467.0, "quote_volume": 82.37148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 30354.0, "quote_volume": 560.02776, "trades": 3, "taker_buy_volume": 30354.0, "taker_buy_quote": 560.02776}, {"ts": 1770111060000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 63264.1, "quote_volume": 1169.120568, "trades": 5, "taker_buy_volume": 63264.1, "taker_buy_quote": 1169.120568}, {"ts": 1770111120000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111180000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16216.1, "quote_volume": 299.99785, "trades": 3, "taker_buy_volume": 16216.1, "taker_buy_quote": 299.99785}, {"ts": 1770111300000, "open": 0.01854, "high": 0.01859, "low": 0.01854, "close": 0.01857, "volume": 209067.6, "quote_volume": 3879.412322, "trades": 71, "taker_buy_volume": 179898.2, "taker_buy_quote": 3337.590717}, {"ts": 1770111360000, "open": 0.01859, "high": 0.01869, "low": 0.01859, "close": 0.0186, "volume": 410613.1, "quote_volume": 7643.973108, "trades": 78, "taker_buy_volume": 346868.7, "taker_buy_quote": 6458.327268}, {"ts": 1770111420000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 9724.6, "quote_volume": 180.953282, "trades": 16, "taker_buy_volume": 7572.2, "taker_buy_quote": 140.918642}, {"ts": 1770111480000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 860.9, "quote_volume": 16.007361, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 6.0078}, {"ts": 1770111540000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 6066.0, "quote_volume": 112.85986, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 30.03406}, {"ts": 1770111600000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01861, "volume": 2180.1, "quote_volume": 40.581543, "trades": 2, "taker_buy_volume": 988.2, "taker_buy_quote": 18.400284}, {"ts": 1770111720000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 34032.6, "quote_volume": 634.027338, "trades": 29, "taker_buy_volume": 34032.6, "taker_buy_quote": 634.027338}, {"ts": 1770111780000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 429.0, "quote_volume": 7.98798, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 7.98798}, {"ts": 1770111960000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 42281.8, "quote_volume": 787.731414, "trades": 35, "taker_buy_volume": 42281.8, "taker_buy_quote": 787.731414}, {"ts": 1770112200000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.01868, "high": 0.01868, "low": 0.01866, "close": 0.01866, "volume": 1905.3, "quote_volume": 35.585038, "trades": 2, "taker_buy_volume": 1607.0, "taker_buy_quote": 30.01876}, {"ts": 1770112380000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 23066.2, "quote_volume": 430.731814, "trades": 27, "taker_buy_volume": 15665.0, "taker_buy_quote": 292.50665}, {"ts": 1770112500000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 1638.2, "quote_volume": 30.572122, "trades": 3, "taker_buy_volume": 331.0, "taker_buy_quote": 6.17977}, {"ts": 1770112560000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 12573.3, "quote_volume": 234.680778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 362.0, "quote_volume": 6.75492, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 6.75492}, {"ts": 1770112860000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2820.8, "quote_volume": 52.551504, "trades": 1, "taker_buy_volume": 2820.8, "taker_buy_quote": 52.551504}, {"ts": 1770112920000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112980000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113040000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 15000.0, "quote_volume": 280.2, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 280.2}, {"ts": 1770113100000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 24692.2, "quote_volume": 461.272796, "trades": 41, "taker_buy_volume": 24692.2, "taker_buy_quote": 461.272796}, {"ts": 1770113160000, "open": 0.0187, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 10035.7, "quote_volume": 187.710288, "trades": 4, "taker_buy_volume": 10035.7, "taker_buy_quote": 187.710288}, {"ts": 1770113220000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 6300.0, "quote_volume": 117.873, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 117.873}, {"ts": 1770113280000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.0187, "high": 0.01871, "low": 0.01865, "close": 0.01868, "volume": 441935.0, "quote_volume": 8249.136653, "trades": 50, "taker_buy_volume": 74465.5, "taker_buy_quote": 1390.094249}, {"ts": 1770113400000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 3213.0, "quote_volume": 60.067338, "trades": 5, "taker_buy_volume": 3213.0, "taker_buy_quote": 60.067338}, {"ts": 1770113460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 2984.0, "quote_volume": 55.78588, "trades": 7, "taker_buy_volume": 2984.0, "taker_buy_quote": 55.78588}, {"ts": 1770113580000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 21885.8, "quote_volume": 409.335321, "trades": 7, "taker_buy_volume": 21885.8, "taker_buy_quote": 409.335321}, {"ts": 1770113640000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 2991.0, "quote_volume": 55.90179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 1377.0, "quote_volume": 25.76367, "trades": 2, "taker_buy_volume": 1377.0, "taker_buy_quote": 25.76367}, {"ts": 1770113760000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 16485.7, "quote_volume": 308.447447, "trades": 2, "taker_buy_volume": 16485.7, "taker_buy_quote": 308.447447}, {"ts": 1770113820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2478.2, "quote_volume": 46.34234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2903.6, "quote_volume": 54.29732, "trades": 1, "taker_buy_volume": 2903.6, "taker_buy_quote": 54.29732}, {"ts": 1770113940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.01868, "high": 0.01868, "low": 0.01866, "close": 0.01866, "volume": 5028.9, "quote_volume": 93.888206, "trades": 6, "taker_buy_volume": 303.0, "taker_buy_quote": 5.66004}, {"ts": 1770114060000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114120000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114240000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 7158.9, "quote_volume": 133.969728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 444.6, "quote_volume": 8.318466, "trades": 1, "taker_buy_volume": 444.6, "taker_buy_quote": 8.318466}, {"ts": 1770114420000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 19053.6, "quote_volume": 356.30232, "trades": 30, "taker_buy_volume": 19053.6, "taker_buy_quote": 356.30232}, {"ts": 1770114540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 318.0, "quote_volume": 5.9466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.01867, "high": 0.01867, "low": 0.01865, "close": 0.01865, "volume": 3695.5, "quote_volume": 68.952137, "trades": 5, "taker_buy_volume": 1553.1, "taker_buy_quote": 28.996377}, {"ts": 1770114840000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 84488.0, "quote_volume": 1576.511002, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 31073.0, "quote_volume": 579.22218, "trades": 5, "taker_buy_volume": 31073.0, "taker_buy_quote": 579.22218}, {"ts": 1770115020000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 4488.0, "quote_volume": 83.7012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 365.0, "quote_volume": 6.80725, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 6.80725}, {"ts": 1770115560000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 11120.4, "quote_volume": 207.39546, "trades": 1, "taker_buy_volume": 11120.4, "taker_buy_quote": 207.39546}, {"ts": 1770115860000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2437.4, "quote_volume": 45.433136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 63994.2, "quote_volume": 1190.802612, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 8647.4, "quote_volume": 160.84164, "trades": 1, "taker_buy_volume": 8647.4, "taker_buy_quote": 160.84164}, {"ts": 1770116100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 4485.0, "quote_volume": 83.5107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 387.0, "quote_volume": 7.21368, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 7.21368}, {"ts": 1770116460000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.01862, "high": 0.01864, "low": 0.01862, "close": 0.01864, "volume": 4135.0, "quote_volume": 77.04972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 34225.0, "quote_volume": 637.61175, "trades": 34, "taker_buy_volume": 34225.0, "taker_buy_quote": 637.61175}, {"ts": 1770116640000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 7285.0, "quote_volume": 135.86525, "trades": 12, "taker_buy_volume": 7285.0, "taker_buy_quote": 135.86525}, {"ts": 1770116760000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 323.0, "quote_volume": 6.01426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117000000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 40893.0, "quote_volume": 762.994528, "trades": 4, "taker_buy_volume": 40893.0, "taker_buy_quote": 762.994528}, {"ts": 1770117060000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 4483.0, "quote_volume": 83.51829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 383.0, "quote_volume": 7.13912, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 7.13912}, {"ts": 1770117360000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 21375.1, "quote_volume": 398.218113, "trades": 35, "taker_buy_volume": 21375.1, "taker_buy_quote": 398.218113}, {"ts": 1770117420000, "open": 0.01864, "high": 0.01866, "low": 0.01863, "close": 0.01866, "volume": 17326.1, "quote_volume": 323.055056, "trades": 7, "taker_buy_volume": 5459.3, "taker_buy_quote": 101.870538}, {"ts": 1770117480000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1074.1, "quote_volume": 20.021224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 4486.0, "quote_volume": 83.57418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 3223.0, "quote_volume": 60.04449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118080000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 9104.6, "quote_volume": 169.701364, "trades": 3, "taker_buy_volume": 8266.6, "taker_buy_quote": 154.089424}, {"ts": 1770118260000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 3225.4, "quote_volume": 60.067718, "trades": 4, "taker_buy_volume": 3225.4, "taker_buy_quote": 60.067718}, {"ts": 1770118380000, "open": 0.01864, "high": 0.01868, "low": 0.01864, "close": 0.01868, "volume": 5561.3, "quote_volume": 103.702527, "trades": 3, "taker_buy_volume": 5561.3, "taker_buy_quote": 103.702527}, {"ts": 1770118440000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118560000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 4490.0, "quote_volume": 83.6038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.01862, "high": 0.01874, "low": 0.01862, "close": 0.0187, "volume": 171083.0, "quote_volume": 3196.440952, "trades": 52, "taker_buy_volume": 164783.0, "taker_buy_quote": 3078.630952}, {"ts": 1770118860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 2434.0, "quote_volume": 45.449901, "trades": 3, "taker_buy_volume": 2434.0, "taker_buy_quote": 45.449901}, {"ts": 1770119040000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 646.0, "quote_volume": 12.06082, "trades": 3, "taker_buy_volume": 646.0, "taker_buy_quote": 12.06082}, {"ts": 1770119160000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119220000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119280000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 67771.8, "quote_volume": 1266.570304, "trades": 44, "taker_buy_volume": 54771.8, "taker_buy_quote": 1023.505304}, {"ts": 1770119340000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 13800.0, "quote_volume": 257.997, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 117.747}, {"ts": 1770119400000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 12500.0, "quote_volume": 233.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 4493.0, "quote_volume": 83.83938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.01863, "high": 0.01865, "low": 0.01863, "close": 0.01865, "volume": 1060.6, "quote_volume": 19.765618, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 6.1918}, {"ts": 1770120060000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 15016.8, "quote_volume": 279.612816, "trades": 17, "taker_buy_volume": 15016.8, "taker_buy_quote": 279.612816}, {"ts": 1770120180000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 15944.4, "quote_volume": 296.656148, "trades": 7, "taker_buy_volume": 15944.4, "taker_buy_quote": 296.656148}, {"ts": 1770120240000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120360000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 35433.1, "quote_volume": 659.794491, "trades": 34, "taker_buy_volume": 35433.1, "taker_buy_quote": 659.794491}, {"ts": 1770120420000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01869, "volume": 8190.0, "quote_volume": 152.930739, "trades": 7, "taker_buy_volume": 1551.0, "taker_buy_quote": 28.980609}, {"ts": 1770120600000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 675.1, "quote_volume": 12.597366, "trades": 1, "taker_buy_volume": 675.1, "taker_buy_quote": 12.597366}, {"ts": 1770120720000, "open": 0.01871, "high": 0.01879, "low": 0.01871, "close": 0.01879, "volume": 175531.0, "quote_volume": 3288.50421, "trades": 50, "taker_buy_volume": 175531.0, "taker_buy_quote": 3288.50421}, {"ts": 1770120780000, "open": 0.01876, "high": 0.01881, "low": 0.01876, "close": 0.01877, "volume": 130096.7, "quote_volume": 2443.68848, "trades": 60, "taker_buy_volume": 74486.2, "taker_buy_quote": 1399.527962}, {"ts": 1770120840000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120900000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 322.0, "quote_volume": 6.0375, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 6.0375}, {"ts": 1770120960000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 560.2, "quote_volume": 10.492546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 792.8, "quote_volume": 14.849144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 21364.4, "quote_volume": 399.51428, "trades": 35, "taker_buy_volume": 19225.0, "taker_buy_quote": 359.5075}, {"ts": 1770121200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1178.9, "quote_volume": 22.092586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 4503.0, "quote_volume": 84.52131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 363.0, "quote_volume": 6.80625, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 6.80625}, {"ts": 1770122160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 21360.8, "quote_volume": 400.728608, "trades": 35, "taker_buy_volume": 21360.8, "taker_buy_quote": 400.728608}, {"ts": 1770122280000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 4509.0, "quote_volume": 84.67902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 11784.4, "quote_volume": 221.48372, "trades": 2, "taker_buy_volume": 11784.4, "taker_buy_quote": 221.48372}, {"ts": 1770122520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 7597.8, "quote_volume": 142.686684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 21354.9, "quote_volume": 401.258571, "trades": 34, "taker_buy_volume": 21354.9, "taker_buy_quote": 401.258571}, {"ts": 1770122700000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.01882, "high": 0.01884, "low": 0.01882, "close": 0.01884, "volume": 5600.1, "quote_volume": 105.432402, "trades": 5, "taker_buy_volume": 5600.1, "taker_buy_quote": 105.432402}, {"ts": 1770122820000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 4516.0, "quote_volume": 84.99112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 292.0, "quote_volume": 5.49836, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 5.49836}, {"ts": 1770123360000, "open": 0.01884, "high": 0.0189, "low": 0.01884, "close": 0.0189, "volume": 34653.0, "quote_volume": 653.49252, "trades": 29, "taker_buy_volume": 34653.0, "taker_buy_quote": 653.49252}, {"ts": 1770123420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 5434.0, "quote_volume": 102.48524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 344.0, "quote_volume": 6.49128, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 6.49128}, {"ts": 1770123660000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4244.1, "quote_volume": 80.043726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 8422.2, "quote_volume": 158.75847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 53015.8, "quote_volume": 998.354223, "trades": 16, "taker_buy_volume": 6670.9, "taker_buy_quote": 125.679756}, {"ts": 1770123960000, "open": 0.01885, "high": 0.01888, "low": 0.01885, "close": 0.01888, "volume": 61909.0, "quote_volume": 1167.998338, "trades": 10, "taker_buy_volume": 61909.0, "taker_buy_quote": 1167.998338}, {"ts": 1770124020000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 18764.1, "quote_volume": 353.661085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1328.2, "quote_volume": 25.023288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1781.8, "quote_volume": 33.569112, "trades": 5, "taker_buy_volume": 1781.8, "taker_buy_quote": 33.569112}, {"ts": 1770124620000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 19229.5, "quote_volume": 362.080856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 9659.8, "quote_volume": 181.420884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4581.8, "quote_volume": 85.954568, "trades": 6, "taker_buy_volume": 4581.8, "taker_buy_quote": 85.954568}, {"ts": 1770124980000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 37902.5, "quote_volume": 711.0509, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125040000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 338.0, "quote_volume": 6.34764, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 6.34764}, {"ts": 1770125160000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2133.1, "quote_volume": 40.038287, "trades": 2, "taker_buy_volume": 2133.1, "taker_buy_quote": 40.038287}, {"ts": 1770125220000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125280000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.01879, "high": 0.01883, "low": 0.01879, "close": 0.01883, "volume": 72437.8, "quote_volume": 1362.548442, "trades": 14, "taker_buy_volume": 62659.2, "taker_buy_quote": 1178.598244}, {"ts": 1770125400000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.01883, "high": 0.01886, "low": 0.01883, "close": 0.01886, "volume": 21307.8, "quote_volume": 401.400768, "trades": 12, "taker_buy_volume": 21307.8, "taker_buy_quote": 401.400768}, {"ts": 1770125520000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 20000.0, "quote_volume": 376.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 347.0, "quote_volume": 6.53401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4171.0, "quote_volume": 78.66506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 23484.4, "quote_volume": 443.182443, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 2716.0, "quote_volume": 51.22376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 5264.4, "quote_volume": 99.286584, "trades": 3, "taker_buy_volume": 5264.4, "taker_buy_quote": 99.286584}, {"ts": 1770126540000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 297.0, "quote_volume": 5.60439, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 5.60439}, {"ts": 1770126660000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1061.2, "quote_volume": 20.00362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126720000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 32124.6, "quote_volume": 605.54871, "trades": 4, "taker_buy_volume": 32124.6, "taker_buy_quote": 605.54871}, {"ts": 1770126900000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 293.0, "quote_volume": 5.53184, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 5.53184}, {"ts": 1770126960000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.0189, "volume": 3311.0, "quote_volume": 62.55984, "trades": 7, "taker_buy_volume": 3311.0, "taker_buy_quote": 62.55984}, {"ts": 1770127020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.01895, "high": 0.01897, "low": 0.01893, "close": 0.01893, "volume": 8648.2, "quote_volume": 163.963093, "trades": 11, "taker_buy_volume": 6821.0, "taker_buy_quote": 129.34243}, {"ts": 1770127140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3623.0, "quote_volume": 68.51093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127320000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 7896.6, "quote_volume": 149.545638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4530.0, "quote_volume": 85.6623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1093.7, "quote_volume": 20.681867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2117.3, "quote_volume": 40.038143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1059.5, "quote_volume": 20.013955, "trades": 1, "taker_buy_volume": 1059.5, "taker_buy_quote": 20.013955}, {"ts": 1770128040000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.01889, "high": 0.01889, "low": 0.01885, "close": 0.01885, "volume": 11942.5, "quote_volume": 225.264437, "trades": 7, "taker_buy_volume": 1062.3, "taker_buy_quote": 20.024355}, {"ts": 1770128280000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128340000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 432.3, "quote_volume": 8.148855, "trades": 1, "taker_buy_volume": 432.3, "taker_buy_quote": 8.148855}, {"ts": 1770128460000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 10869.0, "quote_volume": 204.980303, "trades": 5, "taker_buy_volume": 10869.0, "taker_buy_quote": 204.980303}, {"ts": 1770128580000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 15000.0, "quote_volume": 282.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 4529.0, "quote_volume": 85.32636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 348.0, "quote_volume": 6.5772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.0189, "high": 0.01893, "low": 0.0189, "close": 0.01893, "volume": 100000.0, "quote_volume": 1891.751998, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 1891.751998}, {"ts": 1770128940000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.01887, "high": 0.01892, "low": 0.01887, "close": 0.01891, "volume": 108787.0, "quote_volume": 2057.461152, "trades": 44, "taker_buy_volume": 106665.4, "taker_buy_quote": 2017.341696}, {"ts": 1770129060000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 48611.0, "quote_volume": 918.272394, "trades": 6, "taker_buy_volume": 1060.4, "taker_buy_quote": 20.04156}, {"ts": 1770129120000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 65041.4, "quote_volume": 1224.891477, "trades": 9, "taker_buy_volume": 16191.4, "taker_buy_quote": 305.034062}, {"ts": 1770129180000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2685.0, "quote_volume": 50.45115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 47128.6, "quote_volume": 886.488966, "trades": 6, "taker_buy_volume": 47128.6, "taker_buy_quote": 886.488966}, {"ts": 1770129300000, "open": 0.01881, "high": 0.01888, "low": 0.01879, "close": 0.01888, "volume": 82745.4, "quote_volume": 1555.685523, "trades": 92, "taker_buy_volume": 8429.0, "taker_buy_quote": 158.645315}, {"ts": 1770129360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1061.5, "quote_volume": 19.9562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129420000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 33267.9, "quote_volume": 624.771162, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 0.01877, "high": 0.01879, "low": 0.01876, "close": 0.01876, "volume": 12453.8, "quote_volume": 233.782706, "trades": 8, "taker_buy_volume": 4794.2, "taker_buy_quote": 90.02979}, {"ts": 1770129540000, "open": 0.01876, "high": 0.01876, "low": 0.01871, "close": 0.01871, "volume": 49195.0, "quote_volume": 922.214538, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129600000, "open": 0.01872, "high": 0.01879, "low": 0.01872, "close": 0.01879, "volume": 16051.8, "quote_volume": 300.547845, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 280.8}, {"ts": 1770129660000, "open": 0.01877, "high": 0.01878, "low": 0.01875, "close": 0.01875, "volume": 17454.3, "quote_volume": 327.736145, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 281.7}, {"ts": 1770129720000, "open": 0.01872, "high": 0.01876, "low": 0.01872, "close": 0.01876, "volume": 6381.0, "quote_volume": 119.671016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129780000, "open": 0.01871, "high": 0.01871, "low": 0.01866, "close": 0.0187, "volume": 135527.3, "quote_volume": 2533.166443, "trades": 65, "taker_buy_volume": 5822.6, "taker_buy_quote": 108.766168}, {"ts": 1770129840000, "open": 0.01869, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 6061.3, "quote_volume": 113.29988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129900000, "open": 0.01869, "high": 0.0187, "low": 0.01867, "close": 0.0187, "volume": 17384.2, "quote_volume": 325.059008, "trades": 7, "taker_buy_volume": 16074.0, "taker_buy_quote": 300.5838}, {"ts": 1770129960000, "open": 0.0187, "high": 0.01877, "low": 0.0187, "close": 0.01877, "volume": 35025.3, "quote_volume": 656.240874, "trades": 9, "taker_buy_volume": 33352.1, "taker_buy_quote": 624.944555}, {"ts": 1770130020000, "open": 0.01876, "high": 0.01879, "low": 0.01875, "close": 0.01877, "volume": 37197.0, "quote_volume": 698.193694, "trades": 9, "taker_buy_volume": 35342.1, "taker_buy_quote": 663.403317}, {"ts": 1770130080000, "open": 0.01878, "high": 0.01878, "low": 0.01872, "close": 0.01872, "volume": 2984.4, "quote_volume": 55.98269, "trades": 6, "taker_buy_volume": 961.5, "taker_buy_quote": 18.05697}, {"ts": 1770130140000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01873, "volume": 17834.8, "quote_volume": 334.199925, "trades": 4, "taker_buy_volume": 16067.1, "taker_buy_quote": 301.097454}, {"ts": 1770130200000, "open": 0.01869, "high": 0.01869, "low": 0.01868, "close": 0.01868, "volume": 20844.9, "quote_volume": 389.393284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1526.8, "quote_volume": 28.47482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130320000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 3031.0, "quote_volume": 56.516732, "trades": 4, "taker_buy_volume": 1073.4, "taker_buy_quote": 20.01891}, {"ts": 1770130380000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 1802.2, "quote_volume": 33.565529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.01861, "high": 0.01861, "low": 0.01859, "close": 0.0186, "volume": 95931.7, "quote_volume": 1784.793658, "trades": 59, "taker_buy_volume": 2163.2, "taker_buy_quote": 40.257152}, {"ts": 1770130500000, "open": 0.01858, "high": 0.01858, "low": 0.01847, "close": 0.01853, "volume": 498667.8, "quote_volume": 9240.132411, "trades": 82, "taker_buy_volume": 101296.4, "taker_buy_quote": 1877.477425}, {"ts": 1770130560000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 22000.0, "quote_volume": 407.66, "trades": 6, "taker_buy_volume": 22000.0, "taker_buy_quote": 407.66}, {"ts": 1770130620000, "open": 0.01853, "high": 0.01853, "low": 0.01849, "close": 0.01849, "volume": 3216.3, "quote_volume": 59.52246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130680000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2632.2, "quote_volume": 48.722022, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 48.722022}, {"ts": 1770130740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 24103.6, "quote_volume": 445.9166, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130800000, "open": 0.0185, "high": 0.0185, "low": 0.01845, "close": 0.0185, "volume": 44928.7, "quote_volume": 829.843308, "trades": 17, "taker_buy_volume": 20875.5, "taker_buy_quote": 385.698788}, {"ts": 1770130860000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 2161.3, "quote_volume": 39.919211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 25995.4, "quote_volume": 480.296964, "trades": 4, "taker_buy_volume": 10995.4, "taker_buy_quote": 203.096964}, {"ts": 1770130980000, "open": 0.01845, "high": 0.01855, "low": 0.01845, "close": 0.01855, "volume": 50929.6, "quote_volume": 941.156915, "trades": 13, "taker_buy_volume": 20520.1, "taker_buy_quote": 378.92969}, {"ts": 1770131040000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 2162.8, "quote_volume": 40.141568, "trades": 2, "taker_buy_volume": 2162.8, "taker_buy_quote": 40.141568}, {"ts": 1770131100000, "open": 0.01861, "high": 0.01861, "low": 0.01858, "close": 0.01858, "volume": 38924.5, "quote_volume": 723.484945, "trades": 5, "taker_buy_volume": 8924.5, "taker_buy_quote": 166.084945}, {"ts": 1770131160000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 2152.7, "quote_volume": 39.997166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 46077.3, "quote_volume": 855.655461, "trades": 4, "taker_buy_volume": 1077.3, "taker_buy_quote": 20.005461}, {"ts": 1770131280000, "open": 0.01859, "high": 0.01861, "low": 0.01859, "close": 0.01861, "volume": 5477.6, "quote_volume": 101.89324, "trades": 6, "taker_buy_volume": 5477.6, "taker_buy_quote": 101.89324}, {"ts": 1770131340000, "open": 0.01863, "high": 0.01866, "low": 0.01863, "close": 0.01866, "volume": 13703.9, "quote_volume": 255.558163, "trades": 6, "taker_buy_volume": 9206.9, "taker_buy_quote": 171.644143}, {"ts": 1770131400000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 4138.3, "quote_volume": 77.092401, "trades": 4, "taker_buy_volume": 3725.5, "taker_buy_quote": 69.406065}, {"ts": 1770131460000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 12421.7, "quote_volume": 230.422535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 2576.7, "quote_volume": 47.617416, "trades": 3, "taker_buy_volume": 2576.7, "taker_buy_quote": 47.617416}, {"ts": 1770131760000, "open": 0.01848, "high": 0.01853, "low": 0.01848, "close": 0.01853, "volume": 34557.9, "quote_volume": 640.152041, "trades": 53, "taker_buy_volume": 15322.0, "taker_buy_quote": 283.72163}, {"ts": 1770131820000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 2163.2, "quote_volume": 40.12736, "trades": 2, "taker_buy_volume": 2163.2, "taker_buy_quote": 40.12736}, {"ts": 1770131880000, "open": 0.01857, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 27989.4, "quote_volume": 519.738125, "trades": 25, "taker_buy_volume": 14901.1, "taker_buy_quote": 276.819277}, {"ts": 1770131940000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 4311.0, "quote_volume": 79.947495, "trades": 4, "taker_buy_volume": 4311.0, "taker_buy_quote": 79.947495}, {"ts": 1770132000000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 60000.0, "quote_volume": 1113.9, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 1113.9}, {"ts": 1770132060000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 39535.3, "quote_volume": 734.876664, "trades": 8, "taker_buy_volume": 33235.3, "taker_buy_quote": 617.822664}, {"ts": 1770132120000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 20376.0, "quote_volume": 377.63304, "trades": 5, "taker_buy_volume": 7776.0, "taker_buy_quote": 144.09204}, {"ts": 1770132180000, "open": 0.01854, "high": 0.01858, "low": 0.01854, "close": 0.01856, "volume": 67254.0, "quote_volume": 1248.194143, "trades": 53, "taker_buy_volume": 31619.2, "taker_buy_quote": 586.46866}, {"ts": 1770132240000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 30951.9, "quote_volume": 573.662924, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 0.01851, "high": 0.01851, "low": 0.01849, "close": 0.01849, "volume": 17001.3, "quote_volume": 314.38024, "trades": 6, "taker_buy_volume": 16382.3, "taker_buy_quote": 302.92255}, {"ts": 1770132360000, "open": 0.0185, "high": 0.01886, "low": 0.0185, "close": 0.01881, "volume": 749392.3, "quote_volume": 14016.502972, "trades": 313, "taker_buy_volume": 528080.0, "taker_buy_quote": 9859.19849}, {"ts": 1770132420000, "open": 0.01884, "high": 0.01887, "low": 0.0188, "close": 0.0188, "volume": 87050.7, "quote_volume": 1640.136338, "trades": 48, "taker_buy_volume": 19135.0, "taker_buy_quote": 360.684068}, {"ts": 1770132480000, "open": 0.01879, "high": 0.01884, "low": 0.01879, "close": 0.01883, "volume": 107107.3, "quote_volume": 2015.726191, "trades": 66, "taker_buy_volume": 43068.6, "taker_buy_quote": 810.292937}, {"ts": 1770132540000, "open": 0.01879, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 5378.9, "quote_volume": 101.069575, "trades": 6, "taker_buy_volume": 4313.6, "taker_buy_quote": 81.052588}, {"ts": 1770132600000, "open": 0.01881, "high": 0.01881, "low": 0.01874, "close": 0.01874, "volume": 4808.5, "quote_volume": 90.297357, "trades": 8, "taker_buy_volume": 4808.5, "taker_buy_quote": 90.297357}, {"ts": 1770132660000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 7373.0, "quote_volume": 138.17002, "trades": 3, "taker_buy_volume": 7373.0, "taker_buy_quote": 138.17002}, {"ts": 1770132720000, "open": 0.0187, "high": 0.01881, "low": 0.0187, "close": 0.01881, "volume": 3213.5, "quote_volume": 60.253063, "trades": 4, "taker_buy_volume": 3213.5, "taker_buy_quote": 60.253063}, {"ts": 1770132780000, "open": 0.01883, "high": 0.0189, "low": 0.01882, "close": 0.01884, "volume": 105281.9, "quote_volume": 1987.323349, "trades": 72, "taker_buy_volume": 47614.0, "taker_buy_quote": 898.841}, {"ts": 1770132840000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 28066.2, "quote_volume": 527.79456, "trades": 3, "taker_buy_volume": 16067.7, "taker_buy_quote": 302.22276}, {"ts": 1770132900000, "open": 0.01877, "high": 0.01879, "low": 0.01876, "close": 0.01878, "volume": 76829.3, "quote_volume": 1442.189256, "trades": 26, "taker_buy_volume": 37240.0, "taker_buy_quote": 699.2268}, {"ts": 1770132960000, "open": 0.01875, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 16004.4, "quote_volume": 300.2517, "trades": 5, "taker_buy_volume": 16004.4, "taker_buy_quote": 300.2517}, {"ts": 1770133020000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 13471.0, "quote_volume": 252.31183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133080000, "open": 0.01877, "high": 0.01883, "low": 0.01877, "close": 0.01882, "volume": 118480.8, "quote_volume": 2228.358774, "trades": 16, "taker_buy_volume": 118480.8, "taker_buy_quote": 2228.358774}, {"ts": 1770133140000, "open": 0.01878, "high": 0.01883, "low": 0.01878, "close": 0.01879, "volume": 107543.2, "quote_volume": 2022.577562, "trades": 17, "taker_buy_volume": 103028.2, "taker_buy_quote": 1937.785862}, {"ts": 1770133200000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 3198.2, "quote_volume": 60.083548, "trades": 3, "taker_buy_volume": 3198.2, "taker_buy_quote": 60.083548}, {"ts": 1770133260000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 1068.7, "quote_volume": 20.016751, "trades": 1, "taker_buy_volume": 1068.7, "taker_buy_quote": 20.016751}, {"ts": 1770133320000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133440000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2138.3, "quote_volume": 40.028976, "trades": 2, "taker_buy_volume": 2138.3, "taker_buy_quote": 40.028976}, {"ts": 1770133500000, "open": 0.01871, "high": 0.01871, "low": 0.01868, "close": 0.01868, "volume": 5675.0, "quote_volume": 106.076429, "trades": 5, "taker_buy_volume": 2466.8, "taker_buy_quote": 46.115171}, {"ts": 1770133560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 17704.5, "quote_volume": 331.07415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133620000, "open": 0.0187, "high": 0.01885, "low": 0.0187, "close": 0.01884, "volume": 152910.5, "quote_volume": 2872.977455, "trades": 43, "taker_buy_volume": 137910.5, "taker_buy_quote": 2591.277455}, {"ts": 1770133680000, "open": 0.01885, "high": 0.01893, "low": 0.01885, "close": 0.01889, "volume": 45889.7, "quote_volume": 866.86936, "trades": 38, "taker_buy_volume": 28760.7, "taker_buy_quote": 543.184485}, {"ts": 1770133740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 318.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 6.0102}, {"ts": 1770133800000, "open": 0.0189, "high": 0.01896, "low": 0.0189, "close": 0.01894, "volume": 21260.6, "quote_volume": 402.492615, "trades": 27, "taker_buy_volume": 21260.6, "taker_buy_quote": 402.492615}, {"ts": 1770133860000, "open": 0.01895, "high": 0.01895, "low": 0.0189, "close": 0.0189, "volume": 6349.7, "quote_volume": 120.209927, "trades": 8, "taker_buy_volume": 3166.5, "taker_buy_quote": 59.994607}, {"ts": 1770133920000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3176.5, "quote_volume": 59.940555, "trades": 3, "taker_buy_volume": 2117.4, "taker_buy_quote": 39.955338}, {"ts": 1770133980000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1059.0, "quote_volume": 20.00451, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 20.00451}, {"ts": 1770134040000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4527.0, "quote_volume": 85.60557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 15000.0, "quote_volume": 283.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 283.65}, {"ts": 1770134160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2116.6, "quote_volume": 40.00374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.01891, "high": 0.01894, "low": 0.01891, "close": 0.01894, "volume": 15147.2, "quote_volume": 286.844629, "trades": 5, "taker_buy_volume": 15147.2, "taker_buy_quote": 286.844629}, {"ts": 1770134280000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 33358.8, "quote_volume": 632.70378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134340000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 14740.2, "quote_volume": 279.463661, "trades": 6, "taker_buy_volume": 11575.8, "taker_buy_quote": 219.498281}, {"ts": 1770134400000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01888, "volume": 298.0, "quote_volume": 5.63154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134640000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 7896.6, "quote_volume": 148.85091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 27792.7, "quote_volume": 524.149123, "trades": 41, "taker_buy_volume": 27792.7, "taker_buy_quote": 524.149123}, {"ts": 1770134760000, "open": 0.01886, "high": 0.01886, "low": 0.01882, "close": 0.01882, "volume": 17642.4, "quote_volume": 332.587642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134820000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134940000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 19537.0, "quote_volume": 366.90486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1066.5, "quote_volume": 19.98621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 341.0, "quote_volume": 6.39375, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 6.39375}, {"ts": 1770135360000, "open": 0.01875, "high": 0.01877, "low": 0.01871, "close": 0.01871, "volume": 24879.9, "quote_volume": 466.703663, "trades": 12, "taker_buy_volume": 20610.3, "taker_buy_quote": 386.819447}, {"ts": 1770135420000, "open": 0.0187, "high": 0.0187, "low": 0.01864, "close": 0.01865, "volume": 276543.0, "quote_volume": 5162.248542, "trades": 108, "taker_buy_volume": 78770.3, "taker_buy_quote": 1468.766095}, {"ts": 1770135480000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 12326.2, "quote_volume": 229.760368, "trades": 5, "taker_buy_volume": 9644.0, "taker_buy_quote": 179.76416}, {"ts": 1770135540000, "open": 0.01869, "high": 0.01874, "low": 0.01869, "close": 0.01874, "volume": 60140.7, "quote_volume": 1126.371251, "trades": 10, "taker_buy_volume": 60140.7, "taker_buy_quote": 1126.371251}, {"ts": 1770135600000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 301.0, "quote_volume": 5.62569, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 5.62569}, {"ts": 1770135660000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 26032.8, "quote_volume": 484.991064, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.01862, "high": 0.01862, "low": 0.01859, "close": 0.0186, "volume": 44996.9, "quote_volume": 837.02235, "trades": 16, "taker_buy_volume": 15992.2, "taker_buy_quote": 297.47641}, {"ts": 1770135900000, "open": 0.01858, "high": 0.01858, "low": 0.01856, "close": 0.01858, "volume": 23222.7, "quote_volume": 431.243306, "trades": 7, "taker_buy_volume": 18999.7, "taker_buy_quote": 352.864426}, {"ts": 1770135960000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1079.1, "quote_volume": 20.092842, "trades": 1, "taker_buy_volume": 1079.1, "taker_buy_quote": 20.092842}, {"ts": 1770136020000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 21300.0, "quote_volume": 397.032, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 397.032}, {"ts": 1770136080000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 31492.4, "quote_volume": 585.75864, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136200000, "open": 0.01855, "high": 0.01857, "low": 0.01853, "close": 0.01853, "volume": 48349.2, "quote_volume": 896.882026, "trades": 14, "taker_buy_volume": 23814.2, "taker_buy_quote": 442.003126}, {"ts": 1770136260000, "open": 0.01853, "high": 0.01856, "low": 0.01853, "close": 0.01856, "volume": 41176.2, "quote_volume": 763.381038, "trades": 15, "taker_buy_volume": 27629.6, "taker_buy_quote": 512.29954}, {"ts": 1770136320000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01856, "volume": 26125.0, "quote_volume": 484.58, "trades": 19, "taker_buy_volume": 26125.0, "taker_buy_quote": 484.58}, {"ts": 1770136380000, "open": 0.01853, "high": 0.01853, "low": 0.01846, "close": 0.0185, "volume": 292724.7, "quote_volume": 5415.214001, "trades": 123, "taker_buy_volume": 119905.9, "taker_buy_quote": 2215.92102}, {"ts": 1770136440000, "open": 0.01853, "high": 0.01859, "low": 0.01853, "close": 0.01854, "volume": 22222.8, "quote_volume": 412.423427, "trades": 17, "taker_buy_volume": 8779.1, "taker_buy_quote": 162.720081}, {"ts": 1770136500000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 35399.0, "quote_volume": 656.95145, "trades": 8, "taker_buy_volume": 35399.0, "taker_buy_quote": 656.95145}, {"ts": 1770136560000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 3235.2, "quote_volume": 60.110016, "trades": 3, "taker_buy_volume": 3235.2, "taker_buy_quote": 60.110016}, {"ts": 1770136620000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 6300.0, "quote_volume": 116.802, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 116.802}, {"ts": 1770136680000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 7270.0, "quote_volume": 135.0863, "trades": 2, "taker_buy_volume": 7270.0, "taker_buy_quote": 135.0863}, {"ts": 1770136740000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 5586.3, "quote_volume": 103.625865, "trades": 2, "taker_buy_volume": 1078.3, "taker_buy_quote": 20.002465}, {"ts": 1770136800000, "open": 0.01855, "high": 0.01859, "low": 0.01855, "close": 0.01859, "volume": 2860.7, "quote_volume": 53.164241, "trades": 5, "taker_buy_volume": 2456.4, "taker_buy_quote": 45.664476}, {"ts": 1770136860000, "open": 0.01861, "high": 0.01861, "low": 0.01857, "close": 0.01857, "volume": 806.6, "quote_volume": 14.994694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136920000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 403.1, "quote_volume": 7.489598, "trades": 1, "taker_buy_volume": 403.1, "taker_buy_quote": 7.489598}, {"ts": 1770136980000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 322.0, "quote_volume": 5.9731, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 5.9731}, {"ts": 1770137040000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 16078.6, "quote_volume": 298.579602, "trades": 2, "taker_buy_volume": 16078.6, "taker_buy_quote": 298.579602}, {"ts": 1770137100000, "open": 0.01854, "high": 0.01855, "low": 0.01851, "close": 0.01853, "volume": 147399.8, "quote_volume": 2730.804886, "trades": 76, "taker_buy_volume": 88525.2, "taker_buy_quote": 1640.211018}, {"ts": 1770137160000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01853, "volume": 45676.5, "quote_volume": 846.57752, "trades": 14, "taker_buy_volume": 19376.5, "taker_buy_quote": 359.17552}, {"ts": 1770137220000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1078.9, "quote_volume": 20.06754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.01858, "high": 0.01858, "low": 0.01855, "close": 0.01855, "volume": 5823.8, "quote_volume": 108.120513, "trades": 3, "taker_buy_volume": 3078.5, "taker_buy_quote": 57.195198}, {"ts": 1770137460000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2160.9, "quote_volume": 40.041477, "trades": 3, "taker_buy_volume": 2160.9, "taker_buy_quote": 40.041477}, {"ts": 1770137520000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 1080.3, "quote_volume": 20.028762, "trades": 1, "taker_buy_volume": 1080.3, "taker_buy_quote": 20.028762}, {"ts": 1770137580000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 5588.8, "quote_volume": 103.571262, "trades": 2, "taker_buy_volume": 1079.8, "taker_buy_quote": 20.019492}, {"ts": 1770137700000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 16079.8, "quote_volume": 298.28029, "trades": 3, "taker_buy_volume": 16079.8, "taker_buy_quote": 298.28029}, {"ts": 1770137760000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.01856, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 1737.9, "quote_volume": 32.233846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 23458.4, "quote_volume": 435.09032, "trades": 4, "taker_buy_volume": 23458.4, "taker_buy_quote": 435.09032}, {"ts": 1770138060000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 21476.4, "quote_volume": 398.398021, "trades": 8, "taker_buy_volume": 2159.0, "taker_buy_quote": 40.04945}, {"ts": 1770138120000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01858, "volume": 4315.6, "quote_volume": 80.129903, "trades": 4, "taker_buy_volume": 3236.7, "taker_buy_quote": 60.083941}, {"ts": 1770138180000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 1947.4, "quote_volume": 36.12427, "trades": 2, "taker_buy_volume": 575.8, "taker_buy_quote": 10.68109}, {"ts": 1770138300000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 33769.9, "quote_volume": 625.415578, "trades": 14, "taker_buy_volume": 297.0, "taker_buy_quote": 5.49747}, {"ts": 1770138360000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138420000, "open": 0.0185, "high": 0.0185, "low": 0.01846, "close": 0.01846, "volume": 29484.9, "quote_volume": 544.692823, "trades": 6, "taker_buy_volume": 5264.4, "taker_buy_quote": 97.286112}, {"ts": 1770138480000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 4508.0, "quote_volume": 83.21768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 33700.1, "quote_volume": 622.082165, "trades": 7, "taker_buy_volume": 31532.0, "taker_buy_quote": 582.08072}, {"ts": 1770138660000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 41682.8, "quote_volume": 769.518849, "trades": 41, "taker_buy_volume": 5436.1, "taker_buy_quote": 100.404767}, {"ts": 1770138720000, "open": 0.01843, "high": 0.01843, "low": 0.01839, "close": 0.01839, "volume": 41578.4, "quote_volume": 765.339039, "trades": 32, "taker_buy_volume": 17526.5, "taker_buy_quote": 322.83813}, {"ts": 1770138780000, "open": 0.01839, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 4828.3, "quote_volume": 88.787698, "trades": 7, "taker_buy_volume": 4354.4, "taker_buy_quote": 80.077416}, {"ts": 1770138840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2177.2, "quote_volume": 40.06048, "trades": 2, "taker_buy_volume": 2177.2, "taker_buy_quote": 40.06048}, {"ts": 1770138900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 365.0, "quote_volume": 6.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 7997.4, "quote_volume": 146.955808, "trades": 5, "taker_buy_volume": 5112.3, "taker_buy_quote": 93.956521}, {"ts": 1770139020000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 12165.3, "quote_volume": 223.529205, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139080000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 25068.3, "quote_volume": 461.245831, "trades": 6, "taker_buy_volume": 25068.3, "taker_buy_quote": 461.245831}, {"ts": 1770139140000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 15795.5, "quote_volume": 291.089305, "trades": 4, "taker_buy_volume": 13688.0, "taker_buy_quote": 252.24808}, {"ts": 1770139200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 15317.0, "quote_volume": 281.8328, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 5.8328}, {"ts": 1770139260000, "open": 0.01842, "high": 0.01843, "low": 0.01842, "close": 0.01843, "volume": 2072.1, "quote_volume": 38.178965, "trades": 2, "taker_buy_volume": 1088.3, "taker_buy_quote": 20.057369}, {"ts": 1770139320000, "open": 0.01844, "high": 0.01848, "low": 0.01844, "close": 0.01848, "volume": 41388.2, "quote_volume": 764.701838, "trades": 18, "taker_buy_volume": 41388.2, "taker_buy_quote": 764.701838}, {"ts": 1770139380000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 2169.1, "quote_volume": 40.041586, "trades": 2, "taker_buy_volume": 2169.1, "taker_buy_quote": 40.041586}, {"ts": 1770139440000, "open": 0.01846, "high": 0.01846, "low": 0.01844, "close": 0.01845, "volume": 23469.1, "quote_volume": 432.952736, "trades": 5, "taker_buy_volume": 23469.1, "taker_buy_quote": 432.952736}, {"ts": 1770139500000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 13609.1, "quote_volume": 251.385333, "trades": 7, "taker_buy_volume": 3609.1, "taker_buy_quote": 66.685333}, {"ts": 1770139560000, "open": 0.01848, "high": 0.01848, "low": 0.01842, "close": 0.01842, "volume": 20834.6, "quote_volume": 384.772573, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 27.63}, {"ts": 1770139620000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 4950.2, "quote_volume": 91.182684, "trades": 4, "taker_buy_volume": 3257.4, "taker_buy_quote": 60.001308}, {"ts": 1770139680000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01843, "volume": 6634.8, "quote_volume": 122.279364, "trades": 7, "taker_buy_volume": 3298.3, "taker_buy_quote": 60.776804}, {"ts": 1770139740000, "open": 0.01842, "high": 0.01845, "low": 0.01842, "close": 0.01845, "volume": 6555.5, "quote_volume": 120.915195, "trades": 6, "taker_buy_volume": 3258.0, "taker_buy_quote": 60.1101}, {"ts": 1770139800000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 3264.6, "quote_volume": 60.101286, "trades": 3, "taker_buy_volume": 3264.6, "taker_buy_quote": 60.101286}, {"ts": 1770139920000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2176.9, "quote_volume": 40.098498, "trades": 3, "taker_buy_volume": 1088.3, "taker_buy_quote": 20.046486}, {"ts": 1770139980000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.01842, "high": 0.01842, "low": 0.0184, "close": 0.0184, "volume": 3261.9, "quote_volume": 60.051591, "trades": 3, "taker_buy_volume": 1087.7, "taker_buy_quote": 20.035434}, {"ts": 1770140100000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 3261.6, "quote_volume": 59.969959, "trades": 3, "taker_buy_volume": 3261.6, "taker_buy_quote": 59.969959}, {"ts": 1770140160000, "open": 0.0184, "high": 0.0184, "low": 0.01835, "close": 0.01835, "volume": 2539.8, "quote_volume": 46.62358, "trades": 4, "taker_buy_volume": 2174.8, "taker_buy_quote": 39.90758}, {"ts": 1770140220000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 15000.0, "quote_volume": 275.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 6300.0, "quote_volume": 115.605, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 115.605}, {"ts": 1770140340000, "open": 0.01836, "high": 0.01836, "low": 0.01834, "close": 0.01834, "volume": 19501.9, "quote_volume": 357.964844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 14108.6, "quote_volume": 258.18738, "trades": 2, "taker_buy_volume": 14108.6, "taker_buy_quote": 258.18738}, {"ts": 1770140460000, "open": 0.01827, "high": 0.01828, "low": 0.01826, "close": 0.01827, "volume": 67391.1, "quote_volume": 1231.288566, "trades": 44, "taker_buy_volume": 16389.2, "taker_buy_quote": 299.50965}, {"ts": 1770140520000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140580000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 437.0, "quote_volume": 7.97525, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 7.97525}, {"ts": 1770140760000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 21379.8, "quote_volume": 390.18135, "trades": 3, "taker_buy_volume": 21379.8, "taker_buy_quote": 390.18135}, {"ts": 1770140820000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140880000, "open": 0.01824, "high": 0.01825, "low": 0.01824, "close": 0.01825, "volume": 8494.0, "quote_volume": 154.9525, "trades": 3, "taker_buy_volume": 8494.0, "taker_buy_quote": 154.9525}, {"ts": 1770140940000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141000000, "open": 0.01825, "high": 0.01826, "low": 0.01825, "close": 0.01826, "volume": 22587.7, "quote_volume": 412.265935, "trades": 10, "taker_buy_volume": 22587.7, "taker_buy_quote": 412.265935}, {"ts": 1770141060000, "open": 0.01833, "high": 0.01833, "low": 0.01826, "close": 0.01828, "volume": 79105.8, "quote_volume": 1447.303004, "trades": 64, "taker_buy_volume": 30000.0, "taker_buy_quote": 549.9}, {"ts": 1770141120000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 18981.9, "quote_volume": 346.419675, "trades": 2, "taker_buy_volume": 16239.2, "taker_buy_quote": 296.3654}, {"ts": 1770141180000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 17195.5, "quote_volume": 313.30201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141240000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 5985.8, "quote_volume": 109.121134, "trades": 4, "taker_buy_volume": 1492.8, "taker_buy_quote": 27.213744}, {"ts": 1770141300000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 474.0, "quote_volume": 8.62206, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 8.62206}, {"ts": 1770141360000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 20844.7, "quote_volume": 379.581987, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 114.723}, {"ts": 1770141420000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.01817, "high": 0.01819, "low": 0.01815, "close": 0.01815, "volume": 70706.6, "quote_volume": 1284.41379, "trades": 41, "taker_buy_volume": 21300.0, "taker_buy_quote": 387.084}, {"ts": 1770141600000, "open": 0.01817, "high": 0.01822, "low": 0.01817, "close": 0.01822, "volume": 24357.7, "quote_volume": 442.954989, "trades": 14, "taker_buy_volume": 24357.7, "taker_buy_quote": 442.954989}, {"ts": 1770141660000, "open": 0.0182, "high": 0.01822, "low": 0.0182, "close": 0.01822, "volume": 14051.4, "quote_volume": 255.779498, "trades": 3, "taker_buy_volume": 2200.9, "taker_buy_quote": 40.100398}, {"ts": 1770141720000, "open": 0.01818, "high": 0.01818, "low": 0.0181, "close": 0.01811, "volume": 181342.8, "quote_volume": 3286.177647, "trades": 95, "taker_buy_volume": 10967.9, "taker_buy_quote": 198.837636}, {"ts": 1770141780000, "open": 0.0181, "high": 0.01813, "low": 0.0181, "close": 0.01813, "volume": 10903.4, "quote_volume": 197.51271, "trades": 9, "taker_buy_volume": 6738.9, "taker_buy_quote": 122.052532}, {"ts": 1770141840000, "open": 0.01815, "high": 0.01815, "low": 0.01803, "close": 0.01804, "volume": 137097.2, "quote_volume": 2477.432001, "trades": 57, "taker_buy_volume": 12151.2, "taker_buy_quote": 219.251944}, {"ts": 1770141900000, "open": 0.01804, "high": 0.0181, "low": 0.01804, "close": 0.0181, "volume": 124534.6, "quote_volume": 2249.694708, "trades": 39, "taker_buy_volume": 107778.3, "taker_buy_quote": 1946.567641}, {"ts": 1770141960000, "open": 0.0181, "high": 0.01814, "low": 0.01804, "close": 0.01814, "volume": 293603.6, "quote_volume": 5303.585848, "trades": 68, "taker_buy_volume": 62022.0, "taker_buy_quote": 1121.96279}, {"ts": 1770142020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25896.9, "quote_volume": 468.73389, "trades": 42, "taker_buy_volume": 25896.9, "taker_buy_quote": 468.73389}, {"ts": 1770142080000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 15191.4, "quote_volume": 275.096943, "trades": 5, "taker_buy_volume": 15191.4, "taker_buy_quote": 275.096943}, {"ts": 1770142140000, "open": 0.01808, "high": 0.01809, "low": 0.01808, "close": 0.01808, "volume": 15485.2, "quote_volume": 280.074941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 328.0, "quote_volume": 5.9368, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 5.9368}, {"ts": 1770142260000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 15000.0, "quote_volume": 270.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01805, "volume": 7204.0, "quote_volume": 130.0952, "trades": 3, "taker_buy_volume": 7204.0, "taker_buy_quote": 130.0952}, {"ts": 1770142380000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 17629.2, "quote_volume": 317.678184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142440000, "open": 0.01801, "high": 0.01801, "low": 0.01798, "close": 0.01798, "volume": 18518.4, "quote_volume": 333.090384, "trades": 5, "taker_buy_volume": 5918.4, "taker_buy_quote": 106.479384}, {"ts": 1770142500000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 11125.6, "quote_volume": 199.97151, "trades": 3, "taker_buy_volume": 2223.9, "taker_buy_quote": 40.007961}, {"ts": 1770142560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6897.0, "quote_volume": 124.146, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 113.4}, {"ts": 1770142620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142680000, "open": 0.01798, "high": 0.01801, "low": 0.01796, "close": 0.01796, "volume": 60809.1, "quote_volume": 1093.341506, "trades": 38, "taker_buy_volume": 1681.7, "taker_buy_quote": 30.248346}, {"ts": 1770142740000, "open": 0.01795, "high": 0.01795, "low": 0.01788, "close": 0.01793, "volume": 72233.9, "quote_volume": 1294.472461, "trades": 90, "taker_buy_volume": 29276.7, "taker_buy_quote": 524.269959}, {"ts": 1770142800000, "open": 0.01797, "high": 0.01798, "low": 0.0179, "close": 0.0179, "volume": 135111.3, "quote_volume": 2426.78203, "trades": 128, "taker_buy_volume": 59601.1, "taker_buy_quote": 1070.850356}, {"ts": 1770142860000, "open": 0.01792, "high": 0.01792, "low": 0.01779, "close": 0.01782, "volume": 182033.8, "quote_volume": 3245.229844, "trades": 120, "taker_buy_volume": 76376.1, "taker_buy_quote": 1360.798435}, {"ts": 1770142920000, "open": 0.01783, "high": 0.01793, "low": 0.01783, "close": 0.01783, "volume": 71555.5, "quote_volume": 1279.010865, "trades": 56, "taker_buy_volume": 37310.0, "taker_buy_quote": 665.84701}, {"ts": 1770142980000, "open": 0.01783, "high": 0.01783, "low": 0.01782, "close": 0.01782, "volume": 6917.1, "quote_volume": 123.273942, "trades": 3, "taker_buy_volume": 1122.0, "taker_buy_quote": 20.00526}, {"ts": 1770143040000, "open": 0.01782, "high": 0.01785, "low": 0.01782, "close": 0.01785, "volume": 35839.8, "quote_volume": 639.570738, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 535.5}, {"ts": 1770143100000, "open": 0.01781, "high": 0.01782, "low": 0.01777, "close": 0.01778, "volume": 53916.8, "quote_volume": 959.532852, "trades": 35, "taker_buy_volume": 23178.4, "taker_buy_quote": 412.957304}, {"ts": 1770143160000, "open": 0.0178, "high": 0.01782, "low": 0.0178, "close": 0.0178, "volume": 38794.3, "quote_volume": 690.57226, "trades": 11, "taker_buy_volume": 8794.3, "taker_buy_quote": 156.57226}, {"ts": 1770143220000, "open": 0.01777, "high": 0.0178, "low": 0.01777, "close": 0.0178, "volume": 33379.9, "quote_volume": 593.910823, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 533.85}, {"ts": 1770143280000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01782, "volume": 21066.8, "quote_volume": 375.509226, "trades": 7, "taker_buy_volume": 6066.8, "taker_buy_quote": 108.209226}, {"ts": 1770143340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7863.4, "quote_volume": 139.96852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143400000, "open": 0.01777, "high": 0.01781, "low": 0.01777, "close": 0.01781, "volume": 35986.0, "quote_volume": 639.977174, "trades": 10, "taker_buy_volume": 33738.4, "taker_buy_quote": 600.037322}, {"ts": 1770143460000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 14395.5, "quote_volume": 256.671765, "trades": 3, "taker_buy_volume": 1122.0, "taker_buy_quote": 20.00526}, {"ts": 1770143520000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 5500.0, "quote_volume": 98.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143580000, "open": 0.01779, "high": 0.01781, "low": 0.01779, "close": 0.01781, "volume": 13705.7, "quote_volume": 243.981215, "trades": 5, "taker_buy_volume": 13705.7, "taker_buy_quote": 243.981215}, {"ts": 1770143640000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 7425.7, "quote_volume": 132.623002, "trades": 2, "taker_buy_volume": 7425.7, "taker_buy_quote": 132.623002}, {"ts": 1770143700000, "open": 0.01788, "high": 0.01789, "low": 0.01786, "close": 0.01786, "volume": 49082.1, "quote_volume": 877.757148, "trades": 9, "taker_buy_volume": 4082.1, "taker_buy_quote": 73.007148}, {"ts": 1770143760000, "open": 0.01785, "high": 0.01785, "low": 0.01781, "close": 0.01781, "volume": 11841.9, "quote_volume": 211.104351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143820000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 327.0, "quote_volume": 5.82714, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.82714}, {"ts": 1770143880000, "open": 0.01781, "high": 0.01785, "low": 0.01781, "close": 0.01785, "volume": 1538.0, "quote_volume": 27.436736, "trades": 5, "taker_buy_volume": 1123.9, "taker_buy_quote": 20.061615}, {"ts": 1770143940000, "open": 0.01784, "high": 0.01786, "low": 0.01784, "close": 0.01786, "volume": 40392.2, "quote_volume": 720.64171, "trades": 39, "taker_buy_volume": 18367.0, "taker_buy_quote": 327.712142}, {"ts": 1770144000000, "open": 0.01787, "high": 0.01789, "low": 0.01786, "close": 0.01786, "volume": 40093.8, "quote_volume": 716.46501, "trades": 12, "taker_buy_volume": 2244.0, "taker_buy_quote": 40.122736}, {"ts": 1770144060000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 719.0, "quote_volume": 12.82696, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 12.82696}, {"ts": 1770144120000, "open": 0.01782, "high": 0.01782, "low": 0.0178, "close": 0.0178, "volume": 9133.2, "quote_volume": 162.707666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144180000, "open": 0.01779, "high": 0.01781, "low": 0.01776, "close": 0.01781, "volume": 80069.4, "quote_volume": 1423.495622, "trades": 48, "taker_buy_volume": 47819.0, "taker_buy_quote": 850.08351}, {"ts": 1770144240000, "open": 0.0178, "high": 0.01781, "low": 0.01779, "close": 0.01779, "volume": 41099.0, "quote_volume": 731.38669, "trades": 6, "taker_buy_volume": 16124.0, "taker_buy_quote": 287.01844}, {"ts": 1770144300000, "open": 0.01779, "high": 0.01779, "low": 0.01776, "close": 0.01776, "volume": 3344.2, "quote_volume": 59.475408, "trades": 3, "taker_buy_volume": 3344.2, "taker_buy_quote": 59.475408}, {"ts": 1770144360000, "open": 0.01777, "high": 0.01777, "low": 0.0177, "close": 0.0177, "volume": 30759.4, "quote_volume": 545.638295, "trades": 30, "taker_buy_volume": 1237.0, "taker_buy_quote": 21.98149}, {"ts": 1770144420000, "open": 0.01772, "high": 0.01782, "low": 0.01772, "close": 0.0178, "volume": 40348.2, "quote_volume": 717.030354, "trades": 8, "taker_buy_volume": 40348.2, "taker_buy_quote": 717.030354}, {"ts": 1770144480000, "open": 0.0178, "high": 0.0178, "low": 0.01776, "close": 0.01776, "volume": 22912.2, "quote_volume": 407.132884, "trades": 30, "taker_buy_volume": 5264.4, "taker_buy_quote": 93.495744}, {"ts": 1770144540000, "open": 0.01774, "high": 0.01774, "low": 0.01772, "close": 0.01772, "volume": 6615.3, "quote_volume": 117.25952, "trades": 4, "taker_buy_volume": 1820.2, "taker_buy_quote": 32.290348}, {"ts": 1770144600000, "open": 0.01772, "high": 0.01772, "low": 0.01769, "close": 0.01772, "volume": 10639.4, "quote_volume": 188.307205, "trades": 4, "taker_buy_volume": 8560.6, "taker_buy_quote": 151.470869}, {"ts": 1770144660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 387.0, "quote_volume": 6.8499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144720000, "open": 0.0177, "high": 0.01773, "low": 0.01769, "close": 0.01773, "volume": 4473.0, "quote_volume": 79.182077, "trades": 3, "taker_buy_volume": 2080.4, "taker_buy_quote": 36.856983}, {"ts": 1770144780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15000.0, "quote_volume": 265.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144840000, "open": 0.01768, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 6732.0, "quote_volume": 119.07775, "trades": 4, "taker_buy_volume": 2266.0, "taker_buy_quote": 40.07421}, {"ts": 1770144900000, "open": 0.01769, "high": 0.01776, "low": 0.01764, "close": 0.01774, "volume": 537744.0, "quote_volume": 9512.802727, "trades": 82, "taker_buy_volume": 78562.8, "taker_buy_quote": 1391.891369}, {"ts": 1770144960000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 15396.0, "quote_volume": 272.6592, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 265.65}, {"ts": 1770145020000, "open": 0.0177, "high": 0.01772, "low": 0.01765, "close": 0.01765, "volume": 65513.7, "quote_volume": 1159.755835, "trades": 49, "taker_buy_volume": 63835.7, "taker_buy_quote": 1130.088795}, {"ts": 1770145080000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 1133.6, "quote_volume": 20.042048, "trades": 1, "taker_buy_volume": 1133.6, "taker_buy_quote": 20.042048}, {"ts": 1770145140000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 31131.7, "quote_volume": 550.258456, "trades": 3, "taker_buy_volume": 31131.7, "taker_buy_quote": 550.258456}, {"ts": 1770145200000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 1132.3, "quote_volume": 20.030387, "trades": 1, "taker_buy_volume": 1132.3, "taker_buy_quote": 20.030387}, {"ts": 1770145260000, "open": 0.0177, "high": 0.0177, "low": 0.01764, "close": 0.01764, "volume": 46492.1, "quote_volume": 820.773869, "trades": 60, "taker_buy_volume": 12600.0, "taker_buy_quote": 222.453}, {"ts": 1770145320000, "open": 0.01763, "high": 0.01768, "low": 0.01763, "close": 0.01767, "volume": 88378.5, "quote_volume": 1561.190769, "trades": 45, "taker_buy_volume": 20496.6, "taker_buy_quote": 361.843956}, {"ts": 1770145380000, "open": 0.01769, "high": 0.01773, "low": 0.01769, "close": 0.01773, "volume": 24145.3, "quote_volume": 427.567965, "trades": 36, "taker_buy_volume": 24145.3, "taker_buy_quote": 427.567965}, {"ts": 1770145440000, "open": 0.01771, "high": 0.01773, "low": 0.01771, "close": 0.01773, "volume": 17261.2, "quote_volume": 306.007158, "trades": 3, "taker_buy_volume": 2261.2, "taker_buy_quote": 40.057158}, {"ts": 1770145500000, "open": 0.01771, "high": 0.01773, "low": 0.01771, "close": 0.01773, "volume": 3381.2, "quote_volume": 59.914864, "trades": 3, "taker_buy_volume": 3381.2, "taker_buy_quote": 59.914864}, {"ts": 1770145560000, "open": 0.01775, "high": 0.01783, "low": 0.01775, "close": 0.01782, "volume": 160986.6, "quote_volume": 2866.179381, "trades": 39, "taker_buy_volume": 100986.6, "taker_buy_quote": 1796.829381}, {"ts": 1770145620000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 15000.0, "quote_volume": 267.3, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 267.3}, {"ts": 1770145680000, "open": 0.01782, "high": 0.01786, "low": 0.01782, "close": 0.01786, "volume": 32603.3, "quote_volume": 581.672434, "trades": 5, "taker_buy_volume": 32603.3, "taker_buy_quote": 581.672434}, {"ts": 1770145740000, "open": 0.01787, "high": 0.0179, "low": 0.01784, "close": 0.0179, "volume": 95150.5, "quote_volume": 1700.120703, "trades": 63, "taker_buy_volume": 47357.3, "taker_buy_quote": 846.776057}, {"ts": 1770145800000, "open": 0.01791, "high": 0.01801, "low": 0.01791, "close": 0.01796, "volume": 225827.3, "quote_volume": 4058.168491, "trades": 71, "taker_buy_volume": 133725.8, "taker_buy_quote": 2401.943101}, {"ts": 1770145860000, "open": 0.01794, "high": 0.0181, "low": 0.01794, "close": 0.0181, "volume": 79096.0, "quote_volume": 1426.4009, "trades": 17, "taker_buy_volume": 73341.1, "taker_buy_quote": 1322.393274}, {"ts": 1770145920000, "open": 0.01808, "high": 0.0182, "low": 0.01808, "close": 0.0182, "volume": 83415.3, "quote_volume": 1511.256878, "trades": 10, "taker_buy_volume": 33649.8, "taker_buy_quote": 610.459052}, {"ts": 1770145980000, "open": 0.01819, "high": 0.01824, "low": 0.01819, "close": 0.01819, "volume": 27625.7, "quote_volume": 502.982069, "trades": 6, "taker_buy_volume": 20938.0, "taker_buy_quote": 381.288035}, {"ts": 1770146040000, "open": 0.01821, "high": 0.0183, "low": 0.0182, "close": 0.01825, "volume": 127772.1, "quote_volume": 2328.937356, "trades": 60, "taker_buy_volume": 89070.1, "taker_buy_quote": 1623.943313}, {"ts": 1770146100000, "open": 0.01825, "high": 0.01826, "low": 0.01823, "close": 0.01824, "volume": 86260.7, "quote_volume": 1573.631354, "trades": 42, "taker_buy_volume": 51662.3, "taker_buy_quote": 942.405311}, {"ts": 1770146160000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1041.5, "quote_volume": 18.986545, "trades": 1, "taker_buy_volume": 1041.5, "taker_buy_quote": 18.986545}, {"ts": 1770146220000, "open": 0.01822, "high": 0.01825, "low": 0.01821, "close": 0.01825, "volume": 43332.0, "quote_volume": 789.585575, "trades": 14, "taker_buy_volume": 25270.2, "taker_buy_quote": 460.612802}, {"ts": 1770146280000, "open": 0.01827, "high": 0.01831, "low": 0.01827, "close": 0.01831, "volume": 52419.0, "quote_volume": 958.8314, "trades": 15, "taker_buy_volume": 30033.2, "taker_buy_quote": 549.509126}, {"ts": 1770146340000, "open": 0.01832, "high": 0.0184, "low": 0.01832, "close": 0.01838, "volume": 97958.6, "quote_volume": 1798.558856, "trades": 57, "taker_buy_volume": 41631.7, "taker_buy_quote": 763.945542}, {"ts": 1770146400000, "open": 0.01837, "high": 0.01844, "low": 0.01836, "close": 0.01842, "volume": 420985.1, "quote_volume": 7749.081878, "trades": 71, "taker_buy_volume": 350500.3, "taker_buy_quote": 6452.392195}, {"ts": 1770146460000, "open": 0.0184, "high": 0.01843, "low": 0.01833, "close": 0.01843, "volume": 488170.1, "quote_volume": 8974.519548, "trades": 33, "taker_buy_volume": 234906.2, "taker_buy_quote": 4324.489772}, {"ts": 1770146520000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01836, "volume": 30713.6, "quote_volume": 564.011696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146580000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 2181.9, "quote_volume": 39.961527, "trades": 2, "taker_buy_volume": 2181.9, "taker_buy_quote": 39.961527}, {"ts": 1770146640000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 4506.0, "quote_volume": 82.59498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.01832, "high": 0.01832, "low": 0.01824, "close": 0.01824, "volume": 26686.5, "quote_volume": 488.475509, "trades": 39, "taker_buy_volume": 385.0, "taker_buy_quote": 7.0532}, {"ts": 1770146760000, "open": 0.01824, "high": 0.01827, "low": 0.0182, "close": 0.01827, "volume": 360242.1, "quote_volume": 6564.425875, "trades": 30, "taker_buy_volume": 34917.3, "taker_buy_quote": 637.426302}, {"ts": 1770146820000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 13759.1, "quote_volume": 251.516348, "trades": 2, "taker_buy_volume": 13759.1, "taker_buy_quote": 251.516348}, {"ts": 1770146880000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1095.3, "quote_volume": 20.033037, "trades": 1, "taker_buy_volume": 1095.3, "taker_buy_quote": 20.033037}, {"ts": 1770146940000, "open": 0.01834, "high": 0.01834, "low": 0.01831, "close": 0.01832, "volume": 29987.3, "quote_volume": 549.237242, "trades": 6, "taker_buy_volume": 23687.3, "taker_buy_quote": 433.758242}, {"ts": 1770147000000, "open": 0.01834, "high": 0.01839, "low": 0.01834, "close": 0.01838, "volume": 59646.4, "quote_volume": 1095.400435, "trades": 19, "taker_buy_volume": 43696.7, "taker_buy_quote": 802.585783}, {"ts": 1770147060000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 28412.0, "quote_volume": 522.21668, "trades": 3, "taker_buy_volume": 28412.0, "taker_buy_quote": 522.21668}, {"ts": 1770147120000, "open": 0.01839, "high": 0.01855, "low": 0.01839, "close": 0.01845, "volume": 275117.6, "quote_volume": 5079.071797, "trades": 75, "taker_buy_volume": 210988.2, "taker_buy_quote": 3894.416107}, {"ts": 1770147180000, "open": 0.01846, "high": 0.01856, "low": 0.01846, "close": 0.01855, "volume": 5884.5, "quote_volume": 109.059906, "trades": 4, "taker_buy_volume": 1084.1, "taker_buy_quote": 20.012486}, {"ts": 1770147240000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147300000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 335.0, "quote_volume": 6.18745, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 6.18745}, {"ts": 1770147360000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 30880.9, "quote_volume": 569.976726, "trades": 18, "taker_buy_volume": 7384.1, "taker_buy_quote": 136.236645}, {"ts": 1770147420000, "open": 0.01845, "high": 0.01845, "low": 0.01841, "close": 0.01841, "volume": 39876.7, "quote_volume": 735.303089, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147480000, "open": 0.01846, "high": 0.01847, "low": 0.01845, "close": 0.01845, "volume": 108254.4, "quote_volume": 1998.526227, "trades": 11, "taker_buy_volume": 32170.7, "taker_buy_quote": 594.031962}, {"ts": 1770147540000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 24771.0, "quote_volume": 456.641774, "trades": 33, "taker_buy_volume": 1087.2, "taker_buy_quote": 20.05884}, {"ts": 1770147660000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01847, "volume": 21277.6, "quote_volume": 392.943584, "trades": 6, "taker_buy_volume": 16996.0, "taker_buy_quote": 313.905248}, {"ts": 1770147720000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 6300.0, "quote_volume": 116.487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 1412.8, "quote_volume": 26.016158, "trades": 2, "taker_buy_volume": 1412.8, "taker_buy_quote": 26.016158}, {"ts": 1770147900000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 333.0, "quote_volume": 6.13053, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 6.13053}, {"ts": 1770147960000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 27793.1, "quote_volume": 511.115109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 6630.6, "quote_volume": 121.804122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148080000, "open": 0.01834, "high": 0.01834, "low": 0.01833, "close": 0.01833, "volume": 21970.6, "quote_volume": 402.904394, "trades": 9, "taker_buy_volume": 6300.0, "taker_buy_quote": 115.542}, {"ts": 1770148140000, "open": 0.01835, "high": 0.01835, "low": 0.01832, "close": 0.01833, "volume": 95215.4, "quote_volume": 1745.187801, "trades": 41, "taker_buy_volume": 30000.0, "taker_buy_quote": 550.2}, {"ts": 1770148200000, "open": 0.01835, "high": 0.01843, "low": 0.01835, "close": 0.01841, "volume": 153848.4, "quote_volume": 2830.052392, "trades": 71, "taker_buy_volume": 131256.9, "taker_buy_quote": 2414.142877}, {"ts": 1770148260000, "open": 0.0184, "high": 0.01842, "low": 0.0184, "close": 0.01842, "volume": 10654.6, "quote_volume": 196.0936, "trades": 4, "taker_buy_volume": 10654.6, "taker_buy_quote": 196.0936}, {"ts": 1770148320000, "open": 0.0184, "high": 0.0184, "low": 0.01836, "close": 0.01836, "volume": 34946.8, "quote_volume": 642.617318, "trades": 8, "taker_buy_volume": 4557.4, "taker_buy_quote": 83.673864}, {"ts": 1770148380000, "open": 0.01834, "high": 0.01842, "low": 0.01833, "close": 0.0184, "volume": 163051.9, "quote_volume": 2994.107118, "trades": 79, "taker_buy_volume": 123474.5, "taker_buy_quote": 2267.254065}, {"ts": 1770148440000, "open": 0.01836, "high": 0.01839, "low": 0.01836, "close": 0.01839, "volume": 5617.2, "quote_volume": 103.164468, "trades": 2, "taker_buy_volume": 1089.2, "taker_buy_quote": 20.030388}, {"ts": 1770148500000, "open": 0.01839, "high": 0.01842, "low": 0.01839, "close": 0.01842, "volume": 14118.2, "quote_volume": 260.035128, "trades": 4, "taker_buy_volume": 14118.2, "taker_buy_quote": 260.035128}, {"ts": 1770148560000, "open": 0.01843, "high": 0.01846, "low": 0.01843, "close": 0.01845, "volume": 66958.8, "quote_volume": 1235.050982, "trades": 67, "taker_buy_volume": 51958.8, "taker_buy_quote": 958.300982}, {"ts": 1770148620000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01847, "volume": 6928.2, "quote_volume": 127.93175, "trades": 5, "taker_buy_volume": 3210.4, "taker_buy_quote": 59.27484}, {"ts": 1770148680000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 1085.6, "quote_volume": 20.040176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.01848, "high": 0.01848, "low": 0.01845, "close": 0.01845, "volume": 52119.8, "quote_volume": 962.24931, "trades": 4, "taker_buy_volume": 7119.8, "taker_buy_quote": 131.54931}, {"ts": 1770148800000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148860000, "open": 0.01844, "high": 0.01846, "low": 0.01841, "close": 0.01841, "volume": 40958.2, "quote_volume": 755.311277, "trades": 9, "taker_buy_volume": 18883.9, "taker_buy_quote": 348.146047}, {"ts": 1770148920000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 16656.9, "quote_volume": 306.814909, "trades": 3, "taker_buy_volume": 16656.9, "taker_buy_quote": 306.814909}, {"ts": 1770148980000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.01828, "high": 0.0183, "low": 0.01827, "close": 0.01827, "volume": 3058.4, "quote_volume": 55.903221, "trades": 4, "taker_buy_volume": 1426.1, "taker_buy_quote": 26.064777}, {"ts": 1770149160000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 2071.4, "quote_volume": 37.823764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.01826, "high": 0.01826, "low": 0.01823, "close": 0.01824, "volume": 46096.0, "quote_volume": 841.38008, "trades": 4, "taker_buy_volume": 16096.0, "taker_buy_quote": 293.58008}, {"ts": 1770149340000, "open": 0.01825, "high": 0.01825, "low": 0.01824, "close": 0.01824, "volume": 6726.0, "quote_volume": 122.693215, "trades": 3, "taker_buy_volume": 2195.0, "taker_buy_quote": 40.047775}, {"ts": 1770149400000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 19036.2, "quote_volume": 347.029926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1099.0, "quote_volume": 20.03477, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 20.03477}, {"ts": 1770149520000, "open": 0.01824, "high": 0.01827, "low": 0.01824, "close": 0.01827, "volume": 3760.6, "quote_volume": 68.668556, "trades": 4, "taker_buy_volume": 2661.6, "taker_buy_quote": 48.589826}, {"ts": 1770149580000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 15000.0, "quote_volume": 273.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 1098.1, "quote_volume": 20.029344, "trades": 1, "taker_buy_volume": 1098.1, "taker_buy_quote": 20.029344}, {"ts": 1770149700000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 766.0, "quote_volume": 13.9795, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 13.9795}, {"ts": 1770149760000, "open": 0.01824, "high": 0.01827, "low": 0.01824, "close": 0.01824, "volume": 94000.0, "quote_volume": 1715.914176, "trades": 12, "taker_buy_volume": 92000.0, "taker_buy_quote": 1679.434176}, {"ts": 1770149820000, "open": 0.01826, "high": 0.01828, "low": 0.01826, "close": 0.01828, "volume": 43254.2, "quote_volume": 790.462296, "trades": 36, "taker_buy_volume": 21954.2, "taker_buy_quote": 401.311296}, {"ts": 1770149880000, "open": 0.01832, "high": 0.01842, "low": 0.01832, "close": 0.01838, "volume": 293129.5, "quote_volume": 5385.171906, "trades": 96, "taker_buy_volume": 235138.0, "taker_buy_quote": 4318.646835}, {"ts": 1770149940000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.0184, "volume": 34888.6, "quote_volume": 642.18824, "trades": 10, "taker_buy_volume": 12388.6, "taker_buy_quote": 228.06324}, {"ts": 1770150000000, "open": 0.01838, "high": 0.01843, "low": 0.01838, "close": 0.01838, "volume": 52519.7, "quote_volume": 965.969463, "trades": 9, "taker_buy_volume": 20340.3, "taker_buy_quote": 374.3294}, {"ts": 1770150060000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 951.0, "quote_volume": 17.47938, "trades": 2, "taker_buy_volume": 951.0, "taker_buy_quote": 17.47938}, {"ts": 1770150120000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150180000, "open": 0.01841, "high": 0.01846, "low": 0.01841, "close": 0.01845, "volume": 118266.6, "quote_volume": 2181.032729, "trades": 77, "taker_buy_volume": 88266.6, "taker_buy_quote": 1627.382729}, {"ts": 1770150240000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 1085.4, "quote_volume": 20.02563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150300000, "open": 0.01848, "high": 0.01851, "low": 0.01848, "close": 0.0185, "volume": 3158.8, "quote_volume": 58.394864, "trades": 6, "taker_buy_volume": 650.0, "taker_buy_quote": 12.02548}, {"ts": 1770150360000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 33197.7, "quote_volume": 614.639427, "trades": 2, "taker_buy_volume": 33197.7, "taker_buy_quote": 614.639427}, {"ts": 1770150420000, "open": 0.01856, "high": 0.01876, "low": 0.01855, "close": 0.01865, "volume": 420354.6, "quote_volume": 7855.204317, "trades": 71, "taker_buy_volume": 357885.1, "taker_buy_quote": 6691.646425}, {"ts": 1770150480000, "open": 0.01864, "high": 0.01866, "low": 0.01863, "close": 0.01863, "volume": 96246.8, "quote_volume": 1794.243852, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150540000, "open": 0.01861, "high": 0.01868, "low": 0.0186, "close": 0.01868, "volume": 81073.7, "quote_volume": 1510.228971, "trades": 10, "taker_buy_volume": 43665.6, "taker_buy_quote": 814.10647}, {"ts": 1770150600000, "open": 0.01862, "high": 0.01872, "low": 0.01862, "close": 0.01871, "volume": 68783.0, "quote_volume": 1285.198872, "trades": 51, "taker_buy_volume": 60609.4, "taker_buy_quote": 1132.62844}, {"ts": 1770150660000, "open": 0.01875, "high": 0.01905, "low": 0.01875, "close": 0.01905, "volume": 1121573.1, "quote_volume": 21238.709082, "trades": 449, "taker_buy_volume": 894392.1, "taker_buy_quote": 16939.740083}, {"ts": 1770150720000, "open": 0.01905, "high": 0.01925, "low": 0.01885, "close": 0.01885, "volume": 999415.4, "quote_volume": 19070.86978, "trades": 529, "taker_buy_volume": 651511.3, "taker_buy_quote": 12442.55157}, {"ts": 1770150780000, "open": 0.01886, "high": 0.01887, "low": 0.01875, "close": 0.01878, "volume": 332285.6, "quote_volume": 6245.612081, "trades": 204, "taker_buy_volume": 146947.9, "taker_buy_quote": 2765.192454}, {"ts": 1770150840000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 18422.0, "quote_volume": 346.20256, "trades": 23, "taker_buy_volume": 11708.0, "taker_buy_quote": 220.0465}, {"ts": 1770150900000, "open": 0.01877, "high": 0.01881, "low": 0.01877, "close": 0.01879, "volume": 42039.6, "quote_volume": 789.750712, "trades": 24, "taker_buy_volume": 36309.9, "taker_buy_quote": 682.177621}, {"ts": 1770150960000, "open": 0.0188, "high": 0.01881, "low": 0.01878, "close": 0.01878, "volume": 28200.5, "quote_volume": 530.187505, "trades": 9, "taker_buy_volume": 5058.5, "taker_buy_quote": 95.140745}, {"ts": 1770151020000, "open": 0.01881, "high": 0.01881, "low": 0.01877, "close": 0.01877, "volume": 43531.2, "quote_volume": 818.285974, "trades": 36, "taker_buy_volume": 15298.0, "taker_buy_quote": 287.75538}, {"ts": 1770151080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1588.1, "quote_volume": 29.919804, "trades": 1, "taker_buy_volume": 1588.1, "taker_buy_quote": 29.919804}, {"ts": 1770151140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 6300.0, "quote_volume": 118.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01887, "volume": 72722.1, "quote_volume": 1373.433888, "trades": 49, "taker_buy_volume": 30611.1, "taker_buy_quote": 578.237568}, {"ts": 1770151260000, "open": 0.01886, "high": 0.01887, "low": 0.01884, "close": 0.01884, "volume": 20456.1, "quote_volume": 385.524611, "trades": 33, "taker_buy_volume": 317.9, "taker_buy_quote": 5.998773}, {"ts": 1770151320000, "open": 0.01885, "high": 0.01886, "low": 0.01884, "close": 0.01884, "volume": 16713.6, "quote_volume": 315.149544, "trades": 3, "taker_buy_volume": 10116.0, "taker_buy_quote": 190.78776}, {"ts": 1770151380000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 15000.0, "quote_volume": 282.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151440000, "open": 0.01883, "high": 0.01883, "low": 0.0188, "close": 0.0188, "volume": 12778.3, "quote_volume": 240.466949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151500000, "open": 0.01881, "high": 0.01889, "low": 0.01881, "close": 0.01889, "volume": 184543.8, "quote_volume": 3477.607491, "trades": 64, "taker_buy_volume": 184145.1, "taker_buy_quote": 3470.107944}, {"ts": 1770151560000, "open": 0.01888, "high": 0.01899, "low": 0.01888, "close": 0.01888, "volume": 186197.3, "quote_volume": 3526.9692, "trades": 35, "taker_buy_volume": 90011.1, "taker_buy_quote": 1706.957093}, {"ts": 1770151620000, "open": 0.01886, "high": 0.01888, "low": 0.01884, "close": 0.01884, "volume": 56280.0, "quote_volume": 1062.084274, "trades": 26, "taker_buy_volume": 21355.3, "taker_buy_quote": 403.184511}, {"ts": 1770151680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 109022.5, "quote_volume": 2051.80345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151740000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 78683.3, "quote_volume": 1479.20067, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151800000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 16895.2, "quote_volume": 318.637392, "trades": 3, "taker_buy_volume": 16895.2, "taker_buy_quote": 318.637392}, {"ts": 1770151860000, "open": 0.01886, "high": 0.0189, "low": 0.01885, "close": 0.01885, "volume": 200736.0, "quote_volume": 3787.318468, "trades": 19, "taker_buy_volume": 62075.5, "taker_buy_quote": 1171.792735}, {"ts": 1770151920000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 645.2, "quote_volume": 12.155568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 15000.0, "quote_volume": 282.9, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 282.9}, {"ts": 1770152040000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 4563.0, "quote_volume": 86.01255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 6300.0, "quote_volume": 118.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.01884, "high": 0.01884, "low": 0.01881, "close": 0.01881, "volume": 28971.7, "quote_volume": 545.568177, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 52865.4, "quote_volume": 996.141444, "trades": 7, "taker_buy_volume": 46565.4, "taker_buy_quote": 877.323444}, {"ts": 1770152400000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01884, "volume": 151172.2, "quote_volume": 2848.130111, "trades": 47, "taker_buy_volume": 26849.3, "taker_buy_quote": 505.572319}, {"ts": 1770152460000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 29319.6, "quote_volume": 553.491048, "trades": 18, "taker_buy_volume": 23019.6, "taker_buy_quote": 434.610048}, {"ts": 1770152520000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01887, "volume": 52710.0, "quote_volume": 995.08682, "trades": 35, "taker_buy_volume": 31410.0, "taker_buy_quote": 593.15582}, {"ts": 1770152580000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 6300.0, "quote_volume": 118.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152640000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.01897, "volume": 445053.8, "quote_volume": 8425.513716, "trades": 118, "taker_buy_volume": 333695.4, "taker_buy_quote": 6315.158036}, {"ts": 1770152700000, "open": 0.01896, "high": 0.01897, "low": 0.01894, "close": 0.01896, "volume": 57339.7, "quote_volume": 1086.716899, "trades": 11, "taker_buy_volume": 21836.7, "taker_buy_quote": 414.022049}, {"ts": 1770152760000, "open": 0.01889, "high": 0.01895, "low": 0.01889, "close": 0.01895, "volume": 3156.9, "quote_volume": 59.754447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 33068.3, "quote_volume": 624.643801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152940000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1150.0, "quote_volume": 21.8155, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 21.8155}, {"ts": 1770153000000, "open": 0.01898, "high": 0.019, "low": 0.01895, "close": 0.01896, "volume": 129890.8, "quote_volume": 2465.216391, "trades": 18, "taker_buy_volume": 101527.9, "taker_buy_quote": 1927.607918}, {"ts": 1770153060000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 18990.6, "quote_volume": 359.492058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.01891, "high": 0.01891, "low": 0.01888, "close": 0.01889, "volume": 43194.7, "quote_volume": 816.139126, "trades": 28, "taker_buy_volume": 15000.0, "taker_buy_quote": 283.35}, {"ts": 1770153240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4569.0, "quote_volume": 86.3541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 35311.9, "quote_volume": 668.101148, "trades": 4, "taker_buy_volume": 35311.9, "taker_buy_quote": 668.101148}, {"ts": 1770153360000, "open": 0.01891, "high": 0.01891, "low": 0.01886, "close": 0.01886, "volume": 127151.4, "quote_volume": 2400.47691, "trades": 43, "taker_buy_volume": 386.0, "taker_buy_quote": 7.28382}, {"ts": 1770153420000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153480000, "open": 0.01883, "high": 0.01883, "low": 0.01879, "close": 0.01879, "volume": 39078.5, "quote_volume": 735.56837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 1426.0, "quote_volume": 26.751839, "trades": 3, "taker_buy_volume": 1426.0, "taker_buy_quote": 26.751839}, {"ts": 1770153600000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 9028.5, "quote_volume": 169.264375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1600.0, "quote_volume": 30.016, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 30.016}, {"ts": 1770153840000, "open": 0.01876, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 4263.0, "quote_volume": 80.02714, "trades": 3, "taker_buy_volume": 4263.0, "taker_buy_quote": 80.02714}, {"ts": 1770153900000, "open": 0.01876, "high": 0.01881, "low": 0.01876, "close": 0.01881, "volume": 55835.6, "quote_volume": 1048.932568, "trades": 6, "taker_buy_volume": 40835.6, "taker_buy_quote": 767.532568}, {"ts": 1770153960000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2002.0, "quote_volume": 37.47744, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 37.47744}, {"ts": 1770154200000, "open": 0.0187, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 50000.0, "quote_volume": 935.5, "trades": 4, "taker_buy_volume": 35000.0, "taker_buy_quote": 655.0}, {"ts": 1770154260000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 320.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2673.4, "quote_volume": 49.99258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.01869, "high": 0.01869, "low": 0.01867, "close": 0.01867, "volume": 440479.8, "quote_volume": 8224.357866, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 10000.0, "quote_volume": 186.7, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 93.35}, {"ts": 1770154620000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 49225.0, "quote_volume": 918.04625, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01862, "volume": 39549.7, "quote_volume": 736.455267, "trades": 8, "taker_buy_volume": 18600.0, "taker_buy_quote": 346.395}, {"ts": 1770154740000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01862, "volume": 309990.1, "quote_volume": 5769.442654, "trades": 7, "taker_buy_volume": 6300.0, "taker_buy_quote": 117.306}, {"ts": 1770154860000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 45000.0, "quote_volume": 838.35, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 838.35}, {"ts": 1770154920000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 9289.0, "quote_volume": 173.1724, "trades": 9, "taker_buy_volume": 9289.0, "taker_buy_quote": 173.1724}, {"ts": 1770155040000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 4560.0, "quote_volume": 84.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.01865, "high": 0.01869, "low": 0.01865, "close": 0.01869, "volume": 79404.7, "quote_volume": 1482.527576, "trades": 53, "taker_buy_volume": 60179.7, "taker_buy_quote": 1123.596826}, {"ts": 1770155160000, "open": 0.01866, "high": 0.01866, "low": 0.01862, "close": 0.01862, "volume": 21541.6, "quote_volume": 401.704592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 15000.0, "quote_volume": 279.45, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 279.45}, {"ts": 1770155280000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 7896.6, "quote_volume": 147.192624, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 147.192624}, {"ts": 1770155340000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 56477.8, "quote_volume": 1051.651858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 277.0, "quote_volume": 5.16051, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 5.16051}, {"ts": 1770155520000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2947.0, "quote_volume": 54.90261, "trades": 3, "taker_buy_volume": 2947.0, "taker_buy_quote": 54.90261}, {"ts": 1770155580000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 1160.0, "quote_volume": 21.6108, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 21.6108}, {"ts": 1770155640000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4554.0, "quote_volume": 84.65886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 17466.0, "quote_volume": 324.51828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155820000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 323.0, "quote_volume": 6.01426, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 6.01426}, {"ts": 1770155880000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2545.0, "quote_volume": 47.41335, "trades": 4, "taker_buy_volume": 2545.0, "taker_buy_quote": 47.41335}, {"ts": 1770155940000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.01864, "high": 0.01864, "low": 0.01862, "close": 0.01862, "volume": 6637.0, "quote_volume": 123.58768, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 6.28168}, {"ts": 1770156060000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2794.5, "quote_volume": 52.03359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.01861, "high": 0.01861, "low": 0.01859, "close": 0.01859, "volume": 19737.7, "quote_volume": 367.018597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156240000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 19225.0, "quote_volume": 357.39275, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.01857, "high": 0.01857, "low": 0.01855, "close": 0.01855, "volume": 7755.1, "quote_volume": 143.99125, "trades": 3, "taker_buy_volume": 899.8, "taker_buy_quote": 16.69129}, {"ts": 1770156420000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 2104.2, "quote_volume": 39.053952, "trades": 2, "taker_buy_volume": 2104.2, "taker_buy_quote": 39.053952}, {"ts": 1770156480000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 19244.4, "quote_volume": 355.786512, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.35}, {"ts": 1770156540000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 4554.0, "quote_volume": 84.06684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7451.7, "quote_volume": 137.85645, "trades": 1, "taker_buy_volume": 7451.7, "taker_buy_quote": 137.85645}, {"ts": 1770156660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 14944.7, "quote_volume": 276.626397, "trades": 1, "taker_buy_volume": 14944.7, "taker_buy_quote": 276.626397}, {"ts": 1770156780000, "open": 0.01852, "high": 0.01852, "low": 0.0185, "close": 0.01851, "volume": 110423.6, "quote_volume": 2043.723071, "trades": 12, "taker_buy_volume": 2482.0, "taker_buy_quote": 45.94182}, {"ts": 1770156840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 418.0, "quote_volume": 7.71628, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 7.71628}, {"ts": 1770156960000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157020000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 915.0, "quote_volume": 16.8909, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 16.8909}, {"ts": 1770157140000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 39664.1, "quote_volume": 733.78274, "trades": 8, "taker_buy_volume": 39664.1, "taker_buy_quote": 733.78274}, {"ts": 1770157260000, "open": 0.01855, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 24331.7, "quote_volume": 450.877421, "trades": 34, "taker_buy_volume": 551.0, "taker_buy_quote": 10.22105}, {"ts": 1770157320000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.01844, "high": 0.01848, "low": 0.01844, "close": 0.01848, "volume": 138664.8, "quote_volume": 2559.06615, "trades": 19, "taker_buy_volume": 138664.8, "taker_buy_quote": 2559.06615}, {"ts": 1770157560000, "open": 0.01849, "high": 0.01849, "low": 0.01848, "close": 0.01848, "volume": 8683.9, "quote_volume": 160.490311, "trades": 2, "taker_buy_volume": 1183.9, "taker_buy_quote": 21.890311}, {"ts": 1770157620000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 7500.0, "quote_volume": 138.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 374.1, "quote_volume": 6.928332, "trades": 1, "taker_buy_volume": 374.1, "taker_buy_quote": 6.928332}, {"ts": 1770157740000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 10746.0, "quote_volume": 198.97346, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01856, "volume": 10250.0, "quote_volume": 190.108604, "trades": 7, "taker_buy_volume": 10250.0, "taker_buy_quote": 190.108604}, {"ts": 1770157860000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 6128.8, "quote_volume": 113.750528, "trades": 2, "taker_buy_volume": 6128.8, "taker_buy_quote": 113.750528}, {"ts": 1770157920000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 20840.8, "quote_volume": 386.593432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.01857, "high": 0.01861, "low": 0.01857, "close": 0.01861, "volume": 21728.0, "quote_volume": 403.776876, "trades": 11, "taker_buy_volume": 21728.0, "taker_buy_quote": 403.776876}, {"ts": 1770158220000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.0186, "high": 0.0186, "low": 0.01858, "close": 0.01858, "volume": 22376.6, "quote_volume": 415.90476, "trades": 2, "taker_buy_volume": 7376.6, "taker_buy_quote": 137.20476}, {"ts": 1770158400000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 30000.0, "quote_volume": 556.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 3948.0, "quote_volume": 73.2354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.01854, "high": 0.01855, "low": 0.01853, "close": 0.01855, "volume": 30997.2, "quote_volume": 574.685756, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 7.0861}, {"ts": 1770158760000, "open": 0.01851, "high": 0.01851, "low": 0.01848, "close": 0.01848, "volume": 7176.2, "quote_volume": 132.633726, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 10.82835}, {"ts": 1770158820000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 15723.8, "quote_volume": 289.789634, "trades": 2, "taker_buy_volume": 15723.8, "taker_buy_quote": 289.789634}, {"ts": 1770158880000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 13127.0, "quote_volume": 241.93061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 1308.0, "quote_volume": 24.04806, "trades": 5, "taker_buy_volume": 1308.0, "taker_buy_quote": 24.04806}, {"ts": 1770159060000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 17783.9, "quote_volume": 327.045921, "trades": 1, "taker_buy_volume": 17783.9, "taker_buy_quote": 327.045921}, {"ts": 1770159180000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159240000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 4251.0, "quote_volume": 78.26091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 336.0, "quote_volume": 6.19584, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 6.19584}, {"ts": 1770159360000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 15000.0, "quote_volume": 275.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 61012.8, "quote_volume": 1123.245648, "trades": 4, "taker_buy_volume": 61012.8, "taker_buy_quote": 1123.245648}, {"ts": 1770159720000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 15000.0, "quote_volume": 275.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 27150.3, "quote_volume": 498.479508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 15000.0, "quote_volume": 275.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.0183, "high": 0.01832, "low": 0.01829, "close": 0.01832, "volume": 15358.4, "quote_volume": 281.358666, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.8}, {"ts": 1770160140000, "open": 0.01836, "high": 0.01838, "low": 0.01836, "close": 0.01838, "volume": 6540.0, "quote_volume": 120.079754, "trades": 7, "taker_buy_volume": 6540.0, "taker_buy_quote": 120.079754}, {"ts": 1770160200000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 0.01841, "high": 0.01844, "low": 0.01841, "close": 0.01841, "volume": 34815.0, "quote_volume": 641.277768, "trades": 16, "taker_buy_volume": 10832.0, "taker_buy_quote": 199.600738}, {"ts": 1770160320000, "open": 0.01842, "high": 0.01842, "low": 0.0184, "close": 0.0184, "volume": 44441.7, "quote_volume": 818.067167, "trades": 38, "taker_buy_volume": 1171.0, "taker_buy_quote": 21.56982}, {"ts": 1770160380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01844, "volume": 25186.1, "quote_volume": 464.130262, "trades": 7, "taker_buy_volume": 24700.6, "taker_buy_quote": 455.177642}, {"ts": 1770160500000, "open": 0.01842, "high": 0.01845, "low": 0.01842, "close": 0.01845, "volume": 4588.0, "quote_volume": 84.52116, "trades": 5, "taker_buy_volume": 340.0, "taker_buy_quote": 6.273}, {"ts": 1770160560000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 15000.0, "quote_volume": 276.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 30000.0, "quote_volume": 553.2, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 553.2}, {"ts": 1770160800000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.0184, "high": 0.0184, "low": 0.01838, "close": 0.01838, "volume": 12449.6, "quote_volume": 228.963364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161100000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 6616.2, "quote_volume": 121.804242, "trades": 2, "taker_buy_volume": 6616.2, "taker_buy_quote": 121.804242}, {"ts": 1770161160000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161220000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 30000.0, "quote_volume": 552.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 340.0, "quote_volume": 6.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 1293.2, "quote_volume": 23.749678, "trades": 4, "taker_buy_volume": 1293.2, "taker_buy_quote": 23.749678}, {"ts": 1770161460000, "open": 0.01836, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 2141.0, "quote_volume": 39.290617, "trades": 2, "taker_buy_volume": 1814.3, "taker_buy_quote": 33.292405}, {"ts": 1770161520000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 8389.9, "quote_volume": 153.954665, "trades": 4, "taker_buy_volume": 8389.9, "taker_buy_quote": 153.954665}, {"ts": 1770161580000, "open": 0.01835, "high": 0.01836, "low": 0.01835, "close": 0.01836, "volume": 2565.1, "quote_volume": 47.072855, "trades": 4, "taker_buy_volume": 2565.1, "taker_buy_quote": 47.072855}, {"ts": 1770161640000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1641.0, "quote_volume": 30.12876, "trades": 5, "taker_buy_volume": 1641.0, "taker_buy_quote": 30.12876}, {"ts": 1770161700000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 3553.6, "quote_volume": 65.279632, "trades": 4, "taker_buy_volume": 356.0, "taker_buy_quote": 6.53972}, {"ts": 1770161760000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 15000.0, "quote_volume": 275.4, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 275.4}, {"ts": 1770161820000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 30000.0, "quote_volume": 550.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 7165.2, "quote_volume": 131.685474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 1772.4, "quote_volume": 32.576712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 359.0, "quote_volume": 6.59483, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 6.59483}, {"ts": 1770162360000, "open": 0.01832, "high": 0.01832, "low": 0.01822, "close": 0.01822, "volume": 173498.6, "quote_volume": 3171.612638, "trades": 55, "taker_buy_volume": 57575.0, "taker_buy_quote": 1049.56375}, {"ts": 1770162420000, "open": 0.01824, "high": 0.01824, "low": 0.01822, "close": 0.01822, "volume": 18109.3, "quote_volume": 330.013632, "trades": 3, "taker_buy_volume": 3109.3, "taker_buy_quote": 56.713632}, {"ts": 1770162480000, "open": 0.01822, "high": 0.01827, "low": 0.01822, "close": 0.01827, "volume": 141444.1, "quote_volume": 2581.42998, "trades": 45, "taker_buy_volume": 141444.1, "taker_buy_quote": 2581.42998}, {"ts": 1770162540000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 1654.1, "quote_volume": 30.236948, "trades": 1, "taker_buy_volume": 1654.1, "taker_buy_quote": 30.236948}, {"ts": 1770162600000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1347.2, "quote_volume": 24.640288, "trades": 1, "taker_buy_volume": 1347.2, "taker_buy_quote": 24.640288}, {"ts": 1770162720000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 0.0183, "high": 0.0183, "low": 0.01828, "close": 0.01828, "volume": 10224.0, "quote_volume": 186.987501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162840000, "open": 0.01828, "high": 0.01828, "low": 0.01827, "close": 0.01827, "volume": 4965.6, "quote_volume": 90.725618, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 7.505768}, {"ts": 1770162900000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 6903.4, "quote_volume": 126.202436, "trades": 3, "taker_buy_volume": 828.4, "taker_buy_quote": 15.151436}, {"ts": 1770162960000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 5000.0, "quote_volume": 91.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 91.35}, {"ts": 1770163020000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163080000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163200000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 569.0, "quote_volume": 10.42977, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 10.42977}, {"ts": 1770163260000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163380000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 274.0, "quote_volume": 5.01146, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 5.01146}, {"ts": 1770163440000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 413.0, "quote_volume": 7.54551, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 7.54551}, {"ts": 1770163560000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 30000.0, "quote_volume": 547.8, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 547.8}, {"ts": 1770163620000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 622.5, "quote_volume": 11.373075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 6075.0, "quote_volume": 110.9295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 437.1, "quote_volume": 7.977075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 606.0, "quote_volume": 11.0595, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 11.0595}, {"ts": 1770163920000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 6075.0, "quote_volume": 111.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 3948.0, "quote_volume": 72.01152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.01826, "high": 0.01831, "low": 0.01826, "close": 0.0183, "volume": 164641.9, "quote_volume": 3012.881268, "trades": 11, "taker_buy_volume": 53656.0, "taker_buy_quote": 981.11555}, {"ts": 1770164160000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 7830.3, "quote_volume": 143.372793, "trades": 3, "taker_buy_volume": 7830.3, "taker_buy_quote": 143.372793}, {"ts": 1770164220000, "open": 0.01834, "high": 0.01835, "low": 0.01834, "close": 0.01835, "volume": 436.0, "quote_volume": 7.997245, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 7.997245}, {"ts": 1770164280000, "open": 0.01835, "high": 0.01835, "low": 0.01834, "close": 0.01834, "volume": 18127.6, "quote_volume": 332.5999, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 144.90261}, {"ts": 1770164340000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 4226.6, "quote_volume": 77.658737, "trades": 6, "taker_buy_volume": 2618.0, "taker_buy_quote": 48.092669}, {"ts": 1770164460000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164640000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 4253.0, "quote_volume": 78.17014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 8534.8, "quote_volume": 157.125668, "trades": 1, "taker_buy_volume": 8534.8, "taker_buy_quote": 157.125668}, {"ts": 1770164760000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 673.0, "quote_volume": 12.3832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 6075.0, "quote_volume": 111.71925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 7157.3, "quote_volume": 131.622747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165180000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 343.0, "quote_volume": 6.33864, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 6.33864}, {"ts": 1770165360000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 2875.6, "quote_volume": 53.141088, "trades": 4, "taker_buy_volume": 2875.6, "taker_buy_quote": 53.141088}, {"ts": 1770165420000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 19225.0, "quote_volume": 355.278, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165780000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 3956.0, "quote_volume": 72.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 6075.0, "quote_volume": 112.08375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 451.0, "quote_volume": 8.32095, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 8.32095}, {"ts": 1770166260000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166320000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01844, "volume": 2280.0, "quote_volume": 42.0318, "trades": 4, "taker_buy_volume": 2280.0, "taker_buy_quote": 42.0318}, {"ts": 1770166380000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 15000.0, "quote_volume": 276.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.6}, {"ts": 1770166440000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 4568.0, "quote_volume": 84.09688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166860000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 5791.1, "quote_volume": 107.051117, "trades": 3, "taker_buy_volume": 5250.3, "taker_buy_quote": 97.051725}, {"ts": 1770166980000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 15503.6, "quote_volume": 287.606988, "trades": 3, "taker_buy_volume": 10029.7, "taker_buy_quote": 186.066143}, {"ts": 1770167040000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 14236.1, "quote_volume": 264.364377, "trades": 2, "taker_buy_volume": 14236.1, "taker_buy_quote": 264.364377}, {"ts": 1770167100000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 446.0, "quote_volume": 8.27776, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 8.27776}, {"ts": 1770167220000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 806.5, "quote_volume": 14.928315, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 6.99678}, {"ts": 1770167280000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167340000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 36591.1, "quote_volume": 679.611928, "trades": 5, "taker_buy_volume": 29447.3, "taker_buy_quote": 546.951562}, {"ts": 1770167460000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 41318.8, "quote_volume": 767.713492, "trades": 38, "taker_buy_volume": 15287.0, "taker_buy_quote": 284.03533}, {"ts": 1770167520000, "open": 0.01857, "high": 0.0186, "low": 0.01857, "close": 0.0186, "volume": 36326.4, "quote_volume": 675.646248, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 558.0}, {"ts": 1770167580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 11000.0, "quote_volume": 204.6, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 204.6}, {"ts": 1770167640000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 7525.6, "quote_volume": 140.077192, "trades": 4, "taker_buy_volume": 378.0, "taker_buy_quote": 7.03458}, {"ts": 1770167700000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167820000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167880000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 2513.7, "quote_volume": 46.759198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 41374.2, "quote_volume": 771.154338, "trades": 4, "taker_buy_volume": 41374.2, "taker_buy_quote": 771.154338}, {"ts": 1770168000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 827.4, "quote_volume": 15.38964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 6876.0, "quote_volume": 128.09187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 6075.0, "quote_volume": 113.1165, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 113.1165}, {"ts": 1770168300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 347.5, "quote_volume": 6.4635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 1605.6, "quote_volume": 29.896426, "trades": 2, "taker_buy_volume": 810.5, "taker_buy_quote": 15.099615}, {"ts": 1770168420000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 76646.7, "quote_volume": 1427.928021, "trades": 35, "taker_buy_volume": 61646.7, "taker_buy_quote": 1148.478021}, {"ts": 1770168480000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4576.0, "quote_volume": 85.1136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 6389.0, "quote_volume": 118.96632, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 5.84982}, {"ts": 1770168960000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 471.4, "quote_volume": 8.777468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4578.0, "quote_volume": 85.10502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 6075.0, "quote_volume": 112.93425, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.93425}, {"ts": 1770169320000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 20446.3, "quote_volume": 380.096717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 45000.0, "quote_volume": 836.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.01858, "high": 0.01858, "low": 0.01853, "close": 0.01853, "volume": 9950.9, "quote_volume": 184.4213, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 5.574}, {"ts": 1770169560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 325.3, "quote_volume": 6.01805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 358.0, "quote_volume": 6.63016, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 6.63016}, {"ts": 1770169860000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 1612.3, "quote_volume": 29.875919, "trades": 1, "taker_buy_volume": 1612.3, "taker_buy_quote": 29.875919}, {"ts": 1770170100000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 4578.0, "quote_volume": 84.83034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170460000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 5858.6, "quote_volume": 108.442686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 6075.0, "quote_volume": 112.44825, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.44825}, {"ts": 1770170580000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 12612.0, "quote_volume": 233.44812, "trades": 4, "taker_buy_volume": 6537.0, "taker_buy_quote": 120.99987}, {"ts": 1770170640000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 388.0, "quote_volume": 7.178, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 7.178}, {"ts": 1770170760000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 7320.3, "quote_volume": 135.498753, "trades": 2, "taker_buy_volume": 7320.3, "taker_buy_quote": 135.498753}, {"ts": 1770170820000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 11113.7, "quote_volume": 205.825724, "trades": 5, "taker_buy_volume": 11113.7, "taker_buy_quote": 205.825724}, {"ts": 1770170880000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2054.0, "quote_volume": 38.04008, "trades": 2, "taker_buy_volume": 2054.0, "taker_buy_quote": 38.04008}, {"ts": 1770170940000, "open": 0.01852, "high": 0.01855, "low": 0.01852, "close": 0.01854, "volume": 59672.2, "quote_volume": 1105.546018, "trades": 17, "taker_buy_volume": 48841.5, "taker_buy_quote": 904.74484}, {"ts": 1770171000000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2591.4, "quote_volume": 47.992728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3903.0, "quote_volume": 72.2055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 43437.2, "quote_volume": 804.486184, "trades": 7, "taker_buy_volume": 28437.2, "taker_buy_quote": 526.686184}, {"ts": 1770171360000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 3558.1, "quote_volume": 65.931593, "trades": 1, "taker_buy_volume": 3558.1, "taker_buy_quote": 65.931593}, {"ts": 1770171420000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 2587.4, "quote_volume": 47.99627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.01854, "high": 0.01856, "low": 0.01853, "close": 0.01853, "volume": 84217.9, "quote_volume": 1562.26377, "trades": 10, "taker_buy_volume": 76321.3, "taker_buy_quote": 1415.939772}, {"ts": 1770171600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 30000.0, "quote_volume": 555.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 776.4, "quote_volume": 14.359496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 449.0, "quote_volume": 8.32446, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 8.32446}, {"ts": 1770171960000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 1009.0, "quote_volume": 18.70686, "trades": 3, "taker_buy_volume": 1009.0, "taker_buy_quote": 18.70686}, {"ts": 1770172020000, "open": 0.01852, "high": 0.01852, "low": 0.01848, "close": 0.01848, "volume": 47532.8, "quote_volume": 880.116336, "trades": 36, "taker_buy_volume": 10853.0, "taker_buy_quote": 200.80644}, {"ts": 1770172080000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 1554.0, "quote_volume": 28.73541, "trades": 6, "taker_buy_volume": 1554.0, "taker_buy_quote": 28.73541}, {"ts": 1770172320000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 34225.0, "quote_volume": 632.478, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 684.6, "quote_volume": 12.637716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 5479.0, "quote_volume": 101.14234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 427.0, "quote_volume": 7.8995, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 7.8995}, {"ts": 1770172560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 626.2, "quote_volume": 11.5847, "trades": 1, "taker_buy_volume": 626.2, "taker_buy_quote": 11.5847}, {"ts": 1770172680000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 18701.8, "quote_volume": 346.02658, "trades": 5, "taker_buy_volume": 18701.8, "taker_buy_quote": 346.02658}, {"ts": 1770172740000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.01846, "high": 0.01846, "low": 0.01841, "close": 0.01841, "volume": 34225.0, "quote_volume": 631.0435, "trades": 33, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.15}, {"ts": 1770172920000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172980000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.01847, "high": 0.01847, "low": 0.01845, "close": 0.01845, "volume": 34538.8, "quote_volume": 637.648756, "trades": 6, "taker_buy_volume": 6819.8, "taker_buy_quote": 125.961706}, {"ts": 1770173100000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 15000.0, "quote_volume": 276.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.6}, {"ts": 1770173160000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 15000.0, "quote_volume": 276.9, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.9}, {"ts": 1770173220000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 15450.0, "quote_volume": 285.0525, "trades": 2, "taker_buy_volume": 15450.0, "taker_buy_quote": 285.0525}, {"ts": 1770173280000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 6075.0, "quote_volume": 111.84075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6096.0, "quote_volume": 112.1664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 444.0, "quote_volume": 8.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 6075.0, "quote_volume": 111.71925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 638.0, "quote_volume": 11.77413, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 11.77413}, {"ts": 1770174060000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174120000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2246.0, "quote_volume": 41.37132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174240000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.01847, "high": 0.0185, "low": 0.01846, "close": 0.0185, "volume": 14987.0, "quote_volume": 277.031627, "trades": 8, "taker_buy_volume": 2816.0, "taker_buy_quote": 52.051217}, {"ts": 1770174360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 6075.0, "quote_volume": 112.509, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.509}, {"ts": 1770174480000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 12456.0, "quote_volume": 231.0588, "trades": 3, "taker_buy_volume": 12456.0, "taker_buy_quote": 231.0588}, {"ts": 1770174660000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 4938.0, "quote_volume": 91.66546, "trades": 4, "taker_buy_volume": 4938.0, "taker_buy_quote": 91.66546}, {"ts": 1770174720000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 64334.0, "quote_volume": 1198.36046, "trades": 9, "taker_buy_volume": 64334.0, "taker_buy_quote": 1198.36046}, {"ts": 1770174780000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 7896.6, "quote_volume": 146.955726, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 146.955726}, {"ts": 1770174840000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 15305.0, "quote_volume": 284.66995, "trades": 4, "taker_buy_volume": 15305.0, "taker_buy_quote": 284.66995}, {"ts": 1770174960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 5382.1, "quote_volume": 99.999418, "trades": 1, "taker_buy_volume": 5382.1, "taker_buy_quote": 99.999418}, {"ts": 1770175080000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 35798.0, "quote_volume": 664.0529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 36075.0, "quote_volume": 668.8305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 359.0, "quote_volume": 6.65945, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 6.65945}, {"ts": 1770175860000, "open": 0.01858, "high": 0.01863, "low": 0.01858, "close": 0.01862, "volume": 165471.7, "quote_volume": 3077.929325, "trades": 32, "taker_buy_volume": 165471.7, "taker_buy_quote": 3077.929325}, {"ts": 1770175920000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 12092.2, "quote_volume": 224.793998, "trades": 2, "taker_buy_volume": 12092.2, "taker_buy_quote": 224.793998}, {"ts": 1770175980000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 32583.9, "quote_volume": 605.734701, "trades": 5, "taker_buy_volume": 17583.9, "taker_buy_quote": 326.884701}, {"ts": 1770176100000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 23169.8, "quote_volume": 432.096395, "trades": 38, "taker_buy_volume": 23169.8, "taker_buy_quote": 432.096395}, {"ts": 1770176280000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 361.7, "quote_volume": 6.742088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176340000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1916.4, "quote_volume": 35.721696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.01868, "high": 0.01876, "low": 0.01868, "close": 0.01869, "volume": 230261.1, "quote_volume": 4309.319844, "trades": 29, "taker_buy_volume": 222952.6, "taker_buy_quote": 4172.653871}, {"ts": 1770176520000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 11756.0, "quote_volume": 219.71964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.01867, "high": 0.01867, "low": 0.01865, "close": 0.01865, "volume": 6776.2, "quote_volume": 126.390154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 6075.0, "quote_volume": 113.17725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 7977.0, "quote_volume": 148.62748, "trades": 7, "taker_buy_volume": 1902.0, "taker_buy_quote": 35.45023}, {"ts": 1770176760000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 6075.0, "quote_volume": 113.1165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 5808.0, "quote_volume": 108.08688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 7455.9, "quote_volume": 138.828858, "trades": 3, "taker_buy_volume": 1446.8, "taker_buy_quote": 26.939416}, {"ts": 1770177060000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1445.0, "quote_volume": 26.9059, "trades": 3, "taker_buy_volume": 1445.0, "taker_buy_quote": 26.9059}, {"ts": 1770177180000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 834.8, "quote_volume": 15.552324, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 15.552324}, {"ts": 1770177240000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 10809.0, "quote_volume": 201.47976, "trades": 3, "taker_buy_volume": 4734.0, "taker_buy_quote": 88.24176}, {"ts": 1770177300000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.01859, "volume": 20161.0, "quote_volume": 374.80243, "trades": 36, "taker_buy_volume": 944.0, "taker_buy_quote": 17.5584}, {"ts": 1770177780000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 5170.0, "quote_volume": 96.0069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 14006.4, "quote_volume": 260.799168, "trades": 2, "taker_buy_volume": 14006.4, "taker_buy_quote": 260.799168}, {"ts": 1770178020000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 6241.1, "quote_volume": 116.19211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01861, "volume": 36075.0, "quote_volume": 671.4165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01862, "volume": 53629.9, "quote_volume": 998.608502, "trades": 13, "taker_buy_volume": 29126.4, "taker_buy_quote": 542.414082}, {"ts": 1770178320000, "open": 0.01862, "high": 0.01865, "low": 0.01862, "close": 0.01865, "volume": 56278.8, "quote_volume": 1049.009904, "trades": 5, "taker_buy_volume": 53646.6, "taker_buy_quote": 999.99834}, {"ts": 1770178380000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.01864, "high": 0.01865, "low": 0.01862, "close": 0.01863, "volume": 47557.6, "quote_volume": 886.36935, "trades": 21, "taker_buy_volume": 8042.7, "taker_buy_quote": 149.969546}, {"ts": 1770178500000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 3923.1, "quote_volume": 73.052972, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 9.03555}, {"ts": 1770178560000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 17190.5, "quote_volume": 320.08711, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.01863, "high": 0.01866, "low": 0.01863, "close": 0.01865, "volume": 67226.0, "quote_volume": 1253.508261, "trades": 43, "taker_buy_volume": 61151.0, "taker_buy_quote": 1140.209511}, {"ts": 1770178740000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 4830.0, "quote_volume": 89.9829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 53645.6, "quote_volume": 998.579958, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.01864, "high": 0.01864, "low": 0.01862, "close": 0.01862, "volume": 6748.9, "quote_volume": 125.677996, "trades": 3, "taker_buy_volume": 673.9, "taker_buy_quote": 12.561496}, {"ts": 1770178920000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 6400.7, "quote_volume": 119.120284, "trades": 2, "taker_buy_volume": 6400.7, "taker_buy_quote": 119.120284}, {"ts": 1770179160000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.01859, "high": 0.01861, "low": 0.01858, "close": 0.01858, "volume": 76183.4, "quote_volume": 1415.82983, "trades": 69, "taker_buy_volume": 14536.7, "taker_buy_quote": 270.117677}, {"ts": 1770179400000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 297.0, "quote_volume": 5.52123, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 5.52123}, {"ts": 1770179460000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.01859, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 8749.2, "quote_volume": 162.586038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 22941.6, "quote_volume": 426.71376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6379.0, "quote_volume": 118.6494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 6075.0, "quote_volume": 112.93425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 318.0, "quote_volume": 5.90844, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 5.90844}, {"ts": 1770180360000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 6118.0, "quote_volume": 113.73319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 41234.2, "quote_volume": 765.301331, "trades": 43, "taker_buy_volume": 16078.0, "taker_buy_quote": 298.40768}, {"ts": 1770180840000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 6075.0, "quote_volume": 112.69125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 339.0, "quote_volume": 6.28845, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 6.28845}, {"ts": 1770181260000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.01853, "high": 0.01853, "low": 0.01852, "close": 0.01852, "volume": 6118.0, "quote_volume": 113.36611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 464.0, "quote_volume": 8.59792, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 8.59792}, {"ts": 1770181620000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 512.0, "quote_volume": 9.489679, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 9.489679}, {"ts": 1770181680000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 364.0, "quote_volume": 6.74128, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 6.74128}, {"ts": 1770182160000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1224.0, "quote_volume": 22.66848, "trades": 4, "taker_buy_volume": 1224.0, "taker_buy_quote": 22.66848}, {"ts": 1770182280000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01849, "volume": 12040.0, "quote_volume": 222.68452, "trades": 9, "taker_buy_volume": 7144.0, "taker_buy_quote": 132.15748}, {"ts": 1770182400000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 10140.0, "quote_volume": 187.62246, "trades": 11, "taker_buy_volume": 10140.0, "taker_buy_quote": 187.62246}, {"ts": 1770182460000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 743.2, "quote_volume": 13.756632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 6075.0, "quote_volume": 112.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.01852, "high": 0.01853, "low": 0.0185, "close": 0.0185, "volume": 22544.3, "quote_volume": 417.155802, "trades": 7, "taker_buy_volume": 775.4, "taker_buy_quote": 14.364282}, {"ts": 1770183060000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 5853.8, "quote_volume": 108.284492, "trades": 2, "taker_buy_volume": 5853.8, "taker_buy_quote": 108.284492}, {"ts": 1770183120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1067.0, "quote_volume": 19.7395, "trades": 1, "taker_buy_volume": 1067.0, "taker_buy_quote": 19.7395}, {"ts": 1770183180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 5814.0, "quote_volume": 107.44272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1083.0, "quote_volume": 20.02467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 15000.0, "quote_volume": 277.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 277.5}, {"ts": 1770183420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 5404.0, "quote_volume": 100.02804, "trades": 4, "taker_buy_volume": 5404.0, "taker_buy_quote": 100.02804}, {"ts": 1770183540000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 12347.4, "quote_volume": 228.179952, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1672.9, "quote_volume": 30.898463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 677.1, "quote_volume": 12.495472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 420.0, "quote_volume": 7.7532, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 7.7532}, {"ts": 1770183960000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 306.0, "quote_volume": 5.64876, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 5.64876}, {"ts": 1770184020000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 5816.0, "quote_volume": 107.24704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01836, "volume": 12510.9, "quote_volume": 229.875074, "trades": 3, "taker_buy_volume": 1090.9, "taker_buy_quote": 20.028924}, {"ts": 1770184380000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 2727.4, "quote_volume": 49.993242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.01833, "high": 0.01838, "low": 0.01833, "close": 0.01838, "volume": 1422.8, "quote_volume": 26.096474, "trades": 2, "taker_buy_volume": 1422.8, "taker_buy_quote": 26.096474}, {"ts": 1770184560000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 544.5, "quote_volume": 10.002465, "trades": 1, "taker_buy_volume": 544.5, "taker_buy_quote": 10.002465}, {"ts": 1770184620000, "open": 0.01836, "high": 0.01839, "low": 0.01836, "close": 0.01838, "volume": 11533.8, "quote_volume": 212.026389, "trades": 5, "taker_buy_volume": 8094.3, "taker_buy_quote": 148.850167}, {"ts": 1770184680000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 343.0, "quote_volume": 6.3112, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 6.3112}, {"ts": 1770184800000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.0184, "volume": 2156.5, "quote_volume": 39.690687, "trades": 3, "taker_buy_volume": 1855.5, "taker_buy_quote": 34.152287}, {"ts": 1770184860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 815.5, "quote_volume": 15.0052, "trades": 1, "taker_buy_volume": 815.5, "taker_buy_quote": 15.0052}, {"ts": 1770185040000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 5821.0, "quote_volume": 107.04819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 14237.1, "quote_volume": 262.182202, "trades": 4, "taker_buy_volume": 14237.1, "taker_buy_quote": 262.182202}, {"ts": 1770185160000, "open": 0.01843, "high": 0.01846, "low": 0.01843, "close": 0.01845, "volume": 50513.2, "quote_volume": 931.334305, "trades": 8, "taker_buy_volume": 33258.9, "taker_buy_quote": 613.037556}, {"ts": 1770185220000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185400000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.01846, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 22183.7, "quote_volume": 409.428178, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.08375}, {"ts": 1770185760000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.01844, "high": 0.01844, "low": 0.01843, "close": 0.01843, "volume": 6439.9, "quote_volume": 118.690506, "trades": 2, "taker_buy_volume": 314.9, "taker_buy_quote": 5.806756}, {"ts": 1770186000000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 440.0, "quote_volume": 8.1136, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 8.1136}, {"ts": 1770186060000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 9417.5, "quote_volume": 173.564525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1088.7, "quote_volume": 20.021193, "trades": 1, "taker_buy_volume": 1088.7, "taker_buy_quote": 20.021193}, {"ts": 1770186240000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2608.4, "quote_volume": 47.99456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7596.0, "quote_volume": 139.7664, "trades": 6, "taker_buy_volume": 7596.0, "taker_buy_quote": 139.7664}, {"ts": 1770186660000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 6075.0, "quote_volume": 111.71925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 4995.0, "quote_volume": 91.85805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5821.0, "quote_volume": 107.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 1086.9, "quote_volume": 20.020698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.01843, "high": 0.01847, "low": 0.01843, "close": 0.01847, "volume": 6020.5, "quote_volume": 111.078225, "trades": 5, "taker_buy_volume": 3846.7, "taker_buy_quote": 70.928139}, {"ts": 1770187020000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187080000, "open": 0.01846, "high": 0.01848, "low": 0.01846, "close": 0.01848, "volume": 3625.3, "quote_volume": 66.94473, "trades": 4, "taker_buy_volume": 2540.7, "taker_buy_quote": 46.901322}, {"ts": 1770187140000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 6075.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.266}, {"ts": 1770187380000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187440000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 5528.5, "quote_volume": 102.214625, "trades": 5, "taker_buy_volume": 5222.5, "taker_buy_quote": 96.559745}, {"ts": 1770187560000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1082.5, "quote_volume": 20.0479, "trades": 1, "taker_buy_volume": 1082.5, "taker_buy_quote": 20.0479}, {"ts": 1770187620000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.0185, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 61475.0, "quote_volume": 1136.363662, "trades": 54, "taker_buy_volume": 2164.4, "taker_buy_quote": 39.976468}, {"ts": 1770187800000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01847, "volume": 5417.9, "quote_volume": 100.052407, "trades": 2, "taker_buy_volume": 3797.3, "taker_buy_quote": 70.136131}, {"ts": 1770187860000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 32166.8, "quote_volume": 595.0858, "trades": 3, "taker_buy_volume": 31083.7, "taker_buy_quote": 575.04845}, {"ts": 1770188040000, "open": 0.01849, "high": 0.01849, "low": 0.01848, "close": 0.01848, "volume": 45000.0, "quote_volume": 831.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 406.0, "quote_volume": 7.50694, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 7.50694}, {"ts": 1770188460000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 941.5, "quote_volume": 17.36126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 1086.0, "quote_volume": 20.02584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.01841, "high": 0.01841, "low": 0.0184, "close": 0.0184, "volume": 6133.0, "quote_volume": 112.90795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7896.6, "quote_volume": 145.29744, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 145.29744}, {"ts": 1770188820000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 22183.9, "quote_volume": 408.166943, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.01842, "high": 0.01846, "low": 0.01842, "close": 0.01846, "volume": 67332.8, "quote_volume": 1240.837146, "trades": 25, "taker_buy_volume": 65300.6, "taker_buy_quote": 1203.404022}, {"ts": 1770189180000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 1084.8, "quote_volume": 20.025408, "trades": 1, "taker_buy_volume": 1084.8, "taker_buy_quote": 20.025408}, {"ts": 1770189300000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 776.0, "quote_volume": 14.33589, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 14.33589}, {"ts": 1770189360000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 45481.6, "quote_volume": 840.110157, "trades": 12, "taker_buy_volume": 13312.6, "taker_buy_quote": 245.937882}, {"ts": 1770189420000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 909.6, "quote_volume": 16.78212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 16155.3, "quote_volume": 298.388391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 5812.0, "quote_volume": 107.224934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 9168.4, "quote_volume": 169.126046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01843, "volume": 20454.4, "quote_volume": 377.040252, "trades": 6, "taker_buy_volume": 3283.0, "taker_buy_quote": 60.57135}, {"ts": 1770189900000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 2171.9, "quote_volume": 40.049836, "trades": 2, "taker_buy_volume": 2171.9, "taker_buy_quote": 40.049836}, {"ts": 1770189960000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 33681.7, "quote_volume": 621.520742, "trades": 10, "taker_buy_volume": 28681.7, "taker_buy_quote": 529.320742}, {"ts": 1770190200000, "open": 0.01846, "high": 0.01846, "low": 0.01843, "close": 0.01843, "volume": 9341.0, "quote_volume": 172.30463, "trades": 7, "taker_buy_volume": 4341.0, "taker_buy_quote": 80.00463}, {"ts": 1770190260000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.01844, "high": 0.01847, "low": 0.01844, "close": 0.01847, "volume": 8902.2, "quote_volume": 164.343388, "trades": 6, "taker_buy_volume": 646.0, "taker_buy_quote": 11.91224}, {"ts": 1770190380000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 11567.0, "quote_volume": 213.52682, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.1445}, {"ts": 1770190500000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 325.0, "quote_volume": 6.00275, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 6.00275}, {"ts": 1770190620000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 17167.8, "quote_volume": 317.089266, "trades": 3, "taker_buy_volume": 17167.8, "taker_buy_quote": 317.089266}, {"ts": 1770190740000, "open": 0.0185, "high": 0.01853, "low": 0.0185, "close": 0.01853, "volume": 5883.5, "quote_volume": 108.945382, "trades": 4, "taker_buy_volume": 3715.7, "taker_buy_quote": 68.841082}, {"ts": 1770190800000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 1081.6, "quote_volume": 20.042048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 685.0, "quote_volume": 12.6862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 324.0, "quote_volume": 6.00048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 65083.7, "quote_volume": 1203.63845, "trades": 9, "taker_buy_volume": 5500.0, "taker_buy_quote": 101.64}, {"ts": 1770191220000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 6075.0, "quote_volume": 112.32675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.01851, "high": 0.01852, "low": 0.0185, "close": 0.0185, "volume": 6001.0, "quote_volume": 111.1235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 863.0, "quote_volume": 15.9655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.0185, "high": 0.01852, "low": 0.0185, "close": 0.01852, "volume": 1304.0, "quote_volume": 24.1342, "trades": 7, "taker_buy_volume": 975.0, "taker_buy_quote": 18.0477}, {"ts": 1770191520000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 1099.0, "quote_volume": 20.35038, "trades": 3, "taker_buy_volume": 789.0, "taker_buy_quote": 14.61228}, {"ts": 1770191580000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 658.0, "quote_volume": 12.17629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01851, "volume": 6280.0, "quote_volume": 116.13694, "trades": 5, "taker_buy_volume": 1316.0, "taker_buy_quote": 24.35258}, {"ts": 1770191700000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 442.0, "quote_volume": 8.16816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.01849, "high": 0.01853, "low": 0.01849, "close": 0.01853, "volume": 56837.6, "quote_volume": 1051.999741, "trades": 8, "taker_buy_volume": 56837.6, "taker_buy_quote": 1051.999741}, {"ts": 1770191940000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 5734.0, "quote_volume": 105.90698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01848, "volume": 8989.2, "quote_volume": 166.181166, "trades": 5, "taker_buy_volume": 8241.2, "taker_buy_quote": 152.358126}, {"ts": 1770192060000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 616.0, "quote_volume": 11.3806, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 5.69184}, {"ts": 1770192120000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 3868.0, "quote_volume": 71.37852, "trades": 6, "taker_buy_volume": 1084.0, "taker_buy_quote": 20.01064}, {"ts": 1770192180000, "open": 0.01846, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 57865.2, "quote_volume": 1067.499705, "trades": 10, "taker_buy_volume": 14224.0, "taker_buy_quote": 262.57504}, {"ts": 1770192240000, "open": 0.01843, "high": 0.01843, "low": 0.01842, "close": 0.01842, "volume": 924.0, "quote_volume": 17.02316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01844, "volume": 16051.0, "quote_volume": 295.82428, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.45}, {"ts": 1770192360000, "open": 0.01845, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 26697.8, "quote_volume": 492.66353, "trades": 15, "taker_buy_volume": 26391.8, "taker_buy_quote": 487.02089}, {"ts": 1770192420000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 1558.0, "quote_volume": 28.74204, "trades": 4, "taker_buy_volume": 946.0, "taker_buy_quote": 17.4537}, {"ts": 1770192480000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 936.0, "quote_volume": 17.26308, "trades": 3, "taker_buy_volume": 324.0, "taker_buy_quote": 5.9778}, {"ts": 1770192540000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 612.0, "quote_volume": 11.2914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 37621.0, "quote_volume": 694.12916, "trades": 43, "taker_buy_volume": 4342.0, "taker_buy_quote": 80.13161}, {"ts": 1770192660000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 4644.8, "quote_volume": 85.739968, "trades": 5, "taker_buy_volume": 4340.8, "taker_buy_quote": 80.131168}, {"ts": 1770192720000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 304.0, "quote_volume": 5.60576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 608.0, "quote_volume": 11.21456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 609.0, "quote_volume": 11.23301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.01844, "high": 0.01844, "low": 0.01842, "close": 0.01842, "volume": 1037.0, "quote_volume": 19.11624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.01844, "high": 0.01848, "low": 0.01844, "close": 0.01848, "volume": 2286.1, "quote_volume": 42.167764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.01848, "high": 0.01848, "low": 0.01846, "close": 0.01846, "volume": 30330.0, "quote_volume": 560.4918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 330.0, "quote_volume": 6.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1102.1, "quote_volume": 20.355787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.01848, "high": 0.01848, "low": 0.01846, "close": 0.01847, "volume": 2160.0, "quote_volume": 39.90356, "trades": 6, "taker_buy_volume": 1498.0, "taker_buy_quote": 27.67973}, {"ts": 1770193440000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 993.0, "quote_volume": 18.28444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.01842, "high": 0.01845, "low": 0.01841, "close": 0.01841, "volume": 47071.3, "quote_volume": 867.440611, "trades": 18, "taker_buy_volume": 37834.7, "taker_buy_quote": 697.225458}, {"ts": 1770193560000, "open": 0.0184, "high": 0.01842, "low": 0.0184, "close": 0.0184, "volume": 24637.6, "quote_volume": 453.489772, "trades": 8, "taker_buy_volume": 7896.6, "taker_buy_quote": 145.455372}, {"ts": 1770193620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 6479.2, "quote_volume": 119.242516, "trades": 8, "taker_buy_volume": 6133.2, "taker_buy_quote": 112.872656}, {"ts": 1770193740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1778.9, "quote_volume": 32.73176, "trades": 3, "taker_buy_volume": 1432.9, "taker_buy_quote": 26.36536}, {"ts": 1770193800000, "open": 0.01839, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 50098.0, "quote_volume": 921.140235, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3677.3, "quote_volume": 67.66232, "trades": 4, "taker_buy_volume": 3677.3, "taker_buy_quote": 67.66232}, {"ts": 1770193920000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 2998.4, "quote_volume": 55.226428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.01842, "high": 0.01843, "low": 0.01842, "close": 0.01842, "volume": 17352.0, "quote_volume": 319.77384, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 276.45}, {"ts": 1770194040000, "open": 0.01843, "high": 0.01844, "low": 0.01843, "close": 0.01844, "volume": 2993.8, "quote_volume": 55.201572, "trades": 4, "taker_buy_volume": 2173.8, "taker_buy_quote": 40.084872}, {"ts": 1770194100000, "open": 0.01842, "high": 0.01845, "low": 0.01842, "close": 0.01844, "volume": 17980.8, "quote_volume": 331.72967, "trades": 5, "taker_buy_volume": 17173.8, "taker_buy_quote": 316.85661}, {"ts": 1770194160000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 406.0, "quote_volume": 7.47852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 813.0, "quote_volume": 14.97546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.01844, "high": 0.01844, "low": 0.01843, "close": 0.01843, "volume": 751.7, "quote_volume": 13.857278, "trades": 2, "taker_buy_volume": 344.7, "taker_buy_quote": 6.356268}, {"ts": 1770194340000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 814.0, "quote_volume": 15.01016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 407.0, "quote_volume": 7.50101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 326.0, "quote_volume": 6.01144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.01843, "high": 0.01844, "low": 0.01843, "close": 0.01844, "volume": 1086.7, "quote_volume": 20.031141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 326.0, "quote_volume": 6.01144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 2467.0, "quote_volume": 45.5343, "trades": 4, "taker_buy_volume": 1815.0, "taker_buy_quote": 33.5049}, {"ts": 1770194700000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 27000.0, "quote_volume": 498.42, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 498.42}, {"ts": 1770194760000, "open": 0.01849, "high": 0.01852, "low": 0.01849, "close": 0.01852, "volume": 4959.0, "quote_volume": 91.733694, "trades": 5, "taker_buy_volume": 4643.0, "taker_buy_quote": 85.890854}, {"ts": 1770194820000, "open": 0.01853, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 3928.9, "quote_volume": 72.809894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 686.0, "quote_volume": 12.70472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 18548.9, "quote_volume": 343.525628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 343.0, "quote_volume": 6.34893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 646.0, "quote_volume": 11.96392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 1650.3, "quote_volume": 30.557076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 648.0, "quote_volume": 11.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6075.0, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3037.5, "quote_volume": 56.19375, "trades": 1, "taker_buy_volume": 3037.5, "taker_buy_quote": 56.19375}, {"ts": 1770195360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 3001.3, "quote_volume": 55.494037, "trades": 1, "taker_buy_volume": 3001.3, "taker_buy_quote": 55.494037}, {"ts": 1770195480000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1197.0, "quote_volume": 22.13253, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 22.13253}, {"ts": 1770195540000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 558.0, "quote_volume": 10.31742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 6075.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 112.266}, {"ts": 1770195720000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 17167.4, "quote_volume": 317.4469, "trades": 3, "taker_buy_volume": 2167.4, "taker_buy_quote": 40.0969}, {"ts": 1770195780000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 8242.9, "quote_volume": 152.163934, "trades": 3, "taker_buy_volume": 8242.9, "taker_buy_quote": 152.163934}, {"ts": 1770195900000, "open": 0.01847, "high": 0.01848, "low": 0.01846, "close": 0.01846, "volume": 7300.6, "quote_volume": 134.801748, "trades": 6, "taker_buy_volume": 2551.2, "taker_buy_quote": 47.124474}, {"ts": 1770195960000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 19104.6, "quote_volume": 352.288824, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2172.9, "quote_volume": 40.024818, "trades": 2, "taker_buy_volume": 2172.9, "taker_buy_quote": 40.024818}, {"ts": 1770196140000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 1680.0, "quote_volume": 30.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 307.4, "quote_volume": 5.665382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 10430.0, "quote_volume": 192.3292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 34102.3, "quote_volume": 628.505389, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.01842, "high": 0.01845, "low": 0.01842, "close": 0.01845, "volume": 70024.0, "quote_volume": 1291.196684, "trades": 10, "taker_buy_volume": 70024.0, "taker_buy_quote": 1291.196684}, {"ts": 1770196560000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 6075.0, "quote_volume": 111.96225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01836, "volume": 67662.4, "quote_volume": 1242.606664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2181.9, "quote_volume": 40.081503, "trades": 2, "taker_buy_volume": 2181.9, "taker_buy_quote": 40.081503}, {"ts": 1770196800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7607.9, "quote_volume": 139.98536, "trades": 3, "taker_buy_volume": 7607.9, "taker_buy_quote": 139.98536}, {"ts": 1770196860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 2182.5, "quote_volume": 40.0707, "trades": 2, "taker_buy_volume": 2182.5, "taker_buy_quote": 40.0707}, {"ts": 1770197040000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 2751.5, "quote_volume": 50.550745, "trades": 3, "taker_buy_volume": 2751.5, "taker_buy_quote": 50.550745}, {"ts": 1770197100000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 337.6, "quote_volume": 6.205088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1983.0, "quote_volume": 36.42771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 2181.6, "quote_volume": 40.097808, "trades": 3, "taker_buy_volume": 2181.6, "taker_buy_quote": 40.097808}, {"ts": 1770197460000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 973.5, "quote_volume": 17.883195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 6075.0, "quote_volume": 111.537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 11160.6, "quote_volume": 205.243434, "trades": 6, "taker_buy_volume": 11160.6, "taker_buy_quote": 205.243434}, {"ts": 1770197640000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197820000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 442.0, "quote_volume": 8.10186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 326.0, "quote_volume": 5.99514, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 5.99514}, {"ts": 1770198060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3264.0, "quote_volume": 60.0576, "trades": 3, "taker_buy_volume": 2173.8, "taker_buy_quote": 39.99792}, {"ts": 1770198120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 9440.5, "quote_volume": 173.51639, "trades": 2, "taker_buy_volume": 9440.5, "taker_buy_quote": 173.51639}, {"ts": 1770198240000, "open": 0.01836, "high": 0.01838, "low": 0.01835, "close": 0.01838, "volume": 36873.9, "quote_volume": 677.389458, "trades": 6, "taker_buy_volume": 28814.9, "taker_buy_quote": 529.446058}, {"ts": 1770198300000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 7166.1, "quote_volume": 131.712918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1086.9, "quote_volume": 19.99896, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 19.99896}, {"ts": 1770198480000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 6075.0, "quote_volume": 111.6585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 314.0, "quote_volume": 5.76818, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 5.76818}, {"ts": 1770198660000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1086.9, "quote_volume": 19.99896, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 19.99896}, {"ts": 1770198840000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 724.7, "quote_volume": 13.341727, "trades": 1, "taker_buy_volume": 724.7, "taker_buy_quote": 13.341727}, {"ts": 1770198900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1086.9, "quote_volume": 19.99896, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 19.99896}, {"ts": 1770198960000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1089.0, "quote_volume": 20.04849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 8819.1, "quote_volume": 162.095058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 10991.2, "quote_volume": 201.908344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.01838, "high": 0.0184, "low": 0.01838, "close": 0.0184, "volume": 2485.2, "quote_volume": 45.684096, "trades": 3, "taker_buy_volume": 2485.2, "taker_buy_quote": 45.684096}, {"ts": 1770199260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 2180.1, "quote_volume": 40.070238, "trades": 2, "taker_buy_volume": 2180.1, "taker_buy_quote": 40.070238}, {"ts": 1770199380000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 6075.0, "quote_volume": 111.537, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 111.537}, {"ts": 1770199440000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2180.4, "quote_volume": 40.053948, "trades": 2, "taker_buy_volume": 2180.4, "taker_buy_quote": 40.053948}, {"ts": 1770199560000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1090.8, "quote_volume": 20.037996, "trades": 1, "taker_buy_volume": 1090.8, "taker_buy_quote": 20.037996}, {"ts": 1770199620000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1090.2, "quote_volume": 20.016072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 323.0, "quote_volume": 5.92705, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 5.92705}, {"ts": 1770199860000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 4268.0, "quote_volume": 78.371394, "trades": 5, "taker_buy_volume": 3176.6, "taker_buy_quote": 58.322376}, {"ts": 1770200040000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 11522.8, "quote_volume": 211.882476, "trades": 5, "taker_buy_volume": 5447.8, "taker_buy_quote": 100.163226}, {"ts": 1770200160000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1433.0, "quote_volume": 26.35287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 9672.9, "quote_volume": 177.787902, "trades": 4, "taker_buy_volume": 2180.4, "taker_buy_quote": 40.075752}, {"ts": 1770200280000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.01839, "high": 0.01839, "low": 0.01837, "close": 0.01837, "volume": 10035.3, "quote_volume": 184.430997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 317.0, "quote_volume": 5.8328, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 5.8328}, {"ts": 1770200460000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 33134.0, "quote_volume": 608.842072, "trades": 9, "taker_buy_volume": 4899.2, "taker_buy_quote": 90.047296}, {"ts": 1770200520000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 37432.9, "quote_volume": 687.918095, "trades": 12, "taker_buy_volume": 37432.9, "taker_buy_quote": 687.918095}, {"ts": 1770200580000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 7165.2, "quote_volume": 131.635626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 1090.8, "quote_volume": 20.048904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 313.0, "quote_volume": 5.75294, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 5.75294}, {"ts": 1770201060000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 7941.8, "quote_volume": 145.909534, "trades": 3, "taker_buy_volume": 7941.8, "taker_buy_quote": 145.909534}, {"ts": 1770201120000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1089.6, "quote_volume": 20.037744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 1630.1, "quote_volume": 29.879733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 20462.4, "quote_volume": 375.48504, "trades": 8, "taker_buy_volume": 19369.8, "taker_buy_quote": 355.43583}, {"ts": 1770201540000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 316.0, "quote_volume": 5.80808, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.80808}, {"ts": 1770201660000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 25251.9, "quote_volume": 463.624884, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.01836, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 951.7, "quote_volume": 17.466735, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 5.58144}, {"ts": 1770201960000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 2552.9, "quote_volume": 46.845715, "trades": 3, "taker_buy_volume": 2182.8, "taker_buy_quote": 40.05438}, {"ts": 1770202080000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 323.0, "quote_volume": 5.93028, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 5.93028}, {"ts": 1770202260000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 6075.0, "quote_volume": 111.537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 677.1, "quote_volume": 12.424785, "trades": 2, "taker_buy_volume": 677.1, "taker_buy_quote": 12.424785}, {"ts": 1770202860000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202920000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.01829, "high": 0.01829, "low": 0.01816, "close": 0.01825, "volume": 405479.9, "quote_volume": 7387.331843, "trades": 123, "taker_buy_volume": 118465.8, "taker_buy_quote": 2156.203264}, {"ts": 1770203040000, "open": 0.01827, "high": 0.01828, "low": 0.01825, "close": 0.01825, "volume": 56279.6, "quote_volume": 1028.468604, "trades": 5, "taker_buy_volume": 49779.6, "taker_buy_quote": 909.843604}, {"ts": 1770203100000, "open": 0.01823, "high": 0.01823, "low": 0.01819, "close": 0.01819, "volume": 67575.6, "quote_volume": 1231.287196, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203160000, "open": 0.0182, "high": 0.01821, "low": 0.01816, "close": 0.01817, "volume": 70302.2, "quote_volume": 1278.111667, "trades": 37, "taker_buy_volume": 40267.4, "taker_buy_quote": 731.977528}, {"ts": 1770203220000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 2202.6, "quote_volume": 39.999216, "trades": 2, "taker_buy_volume": 2202.6, "taker_buy_quote": 39.999216}, {"ts": 1770203280000, "open": 0.01818, "high": 0.0182, "low": 0.01818, "close": 0.0182, "volume": 20655.1, "quote_volume": 375.62282, "trades": 4, "taker_buy_volume": 16098.9, "taker_buy_quote": 292.69998}, {"ts": 1770203340000, "open": 0.01819, "high": 0.01819, "low": 0.01814, "close": 0.01814, "volume": 30401.6, "quote_volume": 552.760912, "trades": 43, "taker_buy_volume": 4413.9, "taker_buy_quote": 80.090211}, {"ts": 1770203400000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 2207.4, "quote_volume": 40.06431, "trades": 2, "taker_buy_volume": 2207.4, "taker_buy_quote": 40.06431}, {"ts": 1770203460000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 2518.1, "quote_volume": 45.728696, "trades": 3, "taker_buy_volume": 2518.1, "taker_buy_quote": 45.728696}, {"ts": 1770203520000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.01814, "high": 0.01815, "low": 0.01814, "close": 0.01815, "volume": 9722.9, "quote_volume": 176.426493, "trades": 11, "taker_buy_volume": 9722.9, "taker_buy_quote": 176.426493}, {"ts": 1770203640000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 2207.7, "quote_volume": 40.069755, "trades": 2, "taker_buy_volume": 2207.7, "taker_buy_quote": 40.069755}, {"ts": 1770203700000, "open": 0.01818, "high": 0.0182, "low": 0.01818, "close": 0.0182, "volume": 966.8, "quote_volume": 17.5884, "trades": 2, "taker_buy_volume": 966.8, "taker_buy_quote": 17.5884}, {"ts": 1770203760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 369.0, "quote_volume": 6.7158, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 6.7158}, {"ts": 1770203820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 577.0, "quote_volume": 10.47255, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 10.47255}, {"ts": 1770203940000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 5195.2, "quote_volume": 94.396784, "trades": 2, "taker_buy_volume": 5195.2, "taker_buy_quote": 94.396784}, {"ts": 1770204000000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 15000.0, "quote_volume": 272.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204060000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 766.0, "quote_volume": 13.95652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 10470.6, "quote_volume": 190.774332, "trades": 2, "taker_buy_volume": 5631.8, "taker_buy_quote": 102.611396}, {"ts": 1770204180000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.01822, "high": 0.01823, "low": 0.01822, "close": 0.01823, "volume": 4972.6, "quote_volume": 90.622768, "trades": 5, "taker_buy_volume": 4047.6, "taker_buy_quote": 73.769268}, {"ts": 1770204300000, "open": 0.01824, "high": 0.01828, "low": 0.01824, "close": 0.01828, "volume": 12297.0, "quote_volume": 224.640076, "trades": 3, "taker_buy_volume": 12297.0, "taker_buy_quote": 224.640076}, {"ts": 1770204360000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 16098.0, "quote_volume": 293.62752, "trades": 2, "taker_buy_volume": 16098.0, "taker_buy_quote": 293.62752}, {"ts": 1770204660000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 31098.0, "quote_volume": 566.91654, "trades": 2, "taker_buy_volume": 31098.0, "taker_buy_quote": 566.91654}, {"ts": 1770204780000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 2193.9, "quote_volume": 40.082553, "trades": 2, "taker_buy_volume": 2193.9, "taker_buy_quote": 40.082553}, {"ts": 1770204900000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 7171.2, "quote_volume": 131.017824, "trades": 2, "taker_buy_volume": 1096.2, "taker_buy_quote": 20.027574}, {"ts": 1770204960000, "open": 0.01827, "high": 0.01838, "low": 0.01827, "close": 0.01837, "volume": 198499.2, "quote_volume": 3636.270299, "trades": 83, "taker_buy_volume": 154588.8, "taker_buy_quote": 2830.072793}, {"ts": 1770205020000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 23595.3, "quote_volume": 433.434708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 15000.0, "quote_volume": 274.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 2191.9, "quote_volume": 40.046013, "trades": 3, "taker_buy_volume": 2191.9, "taker_buy_quote": 40.046013}, {"ts": 1770205440000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 5931.5, "quote_volume": 108.368505, "trades": 2, "taker_buy_volume": 5623.5, "taker_buy_quote": 102.741345}, {"ts": 1770205560000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 15436.8, "quote_volume": 282.339072, "trades": 5, "taker_buy_volume": 15436.8, "taker_buy_quote": 282.339072}, {"ts": 1770205620000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 1093.6, "quote_volume": 20.034752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 2495.5, "quote_volume": 45.695685, "trades": 3, "taker_buy_volume": 2187.5, "taker_buy_quote": 40.053125}, {"ts": 1770205860000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 1093.3, "quote_volume": 20.029256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1352.4, "quote_volume": 24.74892, "trades": 1, "taker_buy_volume": 1352.4, "taker_buy_quote": 24.74892}, {"ts": 1770206160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4826.0, "quote_volume": 88.3158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 540.0, "quote_volume": 9.8874, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 9.8874}, {"ts": 1770206340000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 53828.0, "quote_volume": 984.51412, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.01829, "high": 0.01831, "low": 0.01829, "close": 0.01829, "volume": 18987.4, "quote_volume": 347.323278, "trades": 8, "taker_buy_volume": 18987.4, "taker_buy_quote": 347.323278}, {"ts": 1770207060000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 27488.4, "quote_volume": 503.312604, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 15000.0, "quote_volume": 274.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 274.5}, {"ts": 1770207360000, "open": 0.0183, "high": 0.01831, "low": 0.0183, "close": 0.01831, "volume": 2809.6, "quote_volume": 51.437576, "trades": 4, "taker_buy_volume": 2809.6, "taker_buy_quote": 51.437576}, {"ts": 1770207420000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 13658.3, "quote_volume": 250.198166, "trades": 6, "taker_buy_volume": 13317.3, "taker_buy_quote": 243.951046}, {"ts": 1770207480000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 16435.2, "quote_volume": 300.928512, "trades": 3, "taker_buy_volume": 16435.2, "taker_buy_quote": 300.928512}, {"ts": 1770207540000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 341.0, "quote_volume": 6.24712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 2195.6, "quote_volume": 40.003832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 1426.8, "quote_volume": 25.982028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15000.0, "quote_volume": 273.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.01819, "high": 0.0182, "low": 0.01819, "close": 0.0182, "volume": 11512.5, "quote_volume": 209.50549, "trades": 5, "taker_buy_volume": 11512.5, "taker_buy_quote": 209.50549}, {"ts": 1770208260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 4476.4, "quote_volume": 81.560008, "trades": 3, "taker_buy_volume": 2198.3, "taker_buy_quote": 40.053026}, {"ts": 1770208440000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 10729.6, "quote_volume": 195.493312, "trades": 4, "taker_buy_volume": 10729.6, "taker_buy_quote": 195.493312}, {"ts": 1770209040000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 596.2, "quote_volume": 10.862764, "trades": 1, "taker_buy_volume": 596.2, "taker_buy_quote": 10.862764}, {"ts": 1770209100000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 18263.0, "quote_volume": 332.93449, "trades": 5, "taker_buy_volume": 17731.0, "taker_buy_quote": 323.23613}, {"ts": 1770209280000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.01823, "high": 0.01823, "low": 0.01822, "close": 0.01822, "volume": 3022.2, "quote_volume": 55.072712, "trades": 3, "taker_buy_volume": 1922.5, "taker_buy_quote": 35.036178}, {"ts": 1770209460000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1596.0, "quote_volume": 29.09508, "trades": 3, "taker_buy_volume": 1596.0, "taker_buy_quote": 29.09508}, {"ts": 1770209700000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 4471.0, "quote_volume": 81.55104, "trades": 5, "taker_buy_volume": 4471.0, "taker_buy_quote": 81.55104}, {"ts": 1770209760000, "open": 0.01824, "high": 0.01826, "low": 0.01824, "close": 0.01826, "volume": 1670.4, "quote_volume": 30.490064, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 10.43328}, {"ts": 1770209820000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 359.0, "quote_volume": 6.55534, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 6.55534}, {"ts": 1770209940000, "open": 0.01826, "high": 0.01828, "low": 0.01826, "close": 0.01828, "volume": 73441.2, "quote_volume": 1341.541186, "trades": 15, "taker_buy_volume": 72344.0, "taker_buy_quote": 1321.495342}, {"ts": 1770210000000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 6075.0, "quote_volume": 110.9295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 5500.0, "quote_volume": 100.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 1034.0, "quote_volume": 18.88084, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 18.88084}, {"ts": 1770210180000, "open": 0.01827, "high": 0.01828, "low": 0.01826, "close": 0.01826, "volume": 49838.0, "quote_volume": 910.44584, "trades": 10, "taker_buy_volume": 18225.0, "taker_buy_quote": 333.0315}, {"ts": 1770210240000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.01822, "high": 0.01825, "low": 0.01822, "close": 0.01825, "volume": 12771.2, "quote_volume": 232.943893, "trades": 6, "taker_buy_volume": 2195.9, "taker_buy_quote": 40.009298}, {"ts": 1770210360000, "open": 0.01825, "high": 0.01826, "low": 0.01825, "close": 0.01826, "volume": 3676.0, "quote_volume": 67.11988, "trades": 4, "taker_buy_volume": 3288.0, "taker_buy_quote": 60.035}, {"ts": 1770210420000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01827, "volume": 4127.0, "quote_volume": 75.4292, "trades": 7, "taker_buy_volume": 3715.0, "taker_buy_quote": 67.90196}, {"ts": 1770210540000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 522.0, "quote_volume": 9.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 45000.0, "quote_volume": 820.35, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 4394.8, "quote_volume": 80.029308, "trades": 4, "taker_buy_volume": 4394.8, "taker_buy_quote": 80.029308}, {"ts": 1770211080000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 2201.3, "quote_volume": 39.997621, "trades": 2, "taker_buy_volume": 2201.3, "taker_buy_quote": 39.997621}, {"ts": 1770211260000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 2201.3, "quote_volume": 40.019634, "trades": 2, "taker_buy_volume": 2201.3, "taker_buy_quote": 40.019634}, {"ts": 1770211320000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 1774.0, "quote_volume": 32.23358, "trades": 3, "taker_buy_volume": 1774.0, "taker_buy_quote": 32.23358}, {"ts": 1770211560000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 2202.8, "quote_volume": 40.046904, "trades": 2, "taker_buy_volume": 1101.4, "taker_buy_quote": 20.023452}, {"ts": 1770211740000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 1656.2, "quote_volume": 30.109716, "trades": 2, "taker_buy_volume": 1656.2, "taker_buy_quote": 30.109716}, {"ts": 1770211860000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 2204.4, "quote_volume": 40.098036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 29722.4, "quote_volume": 539.758784, "trades": 3, "taker_buy_volume": 14722.4, "taker_buy_quote": 267.358784}, {"ts": 1770212040000, "open": 0.01817, "high": 0.01817, "low": 0.01815, "close": 0.01815, "volume": 49225.0, "quote_volume": 893.96825, "trades": 36, "taker_buy_volume": 19225.0, "taker_buy_quote": 349.31825}, {"ts": 1770212100000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 10631.2, "quote_volume": 192.743656, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 110.13975}, {"ts": 1770212160000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 15000.0, "quote_volume": 272.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 272.1}, {"ts": 1770212220000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 2268.8, "quote_volume": 41.110656, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 22.0158}, {"ts": 1770212520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9901.8, "quote_volume": 179.22258, "trades": 3, "taker_buy_volume": 9901.8, "taker_buy_quote": 179.22258}, {"ts": 1770212580000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 11314.5, "quote_volume": 204.966345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.01809, "high": 0.01809, "low": 0.01808, "close": 0.01808, "volume": 2582.2, "quote_volume": 46.689217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 762.0, "quote_volume": 13.7922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.01805, "high": 0.01805, "low": 0.01802, "close": 0.01802, "volume": 99663.6, "quote_volume": 1798.159862, "trades": 27, "taker_buy_volume": 20000.0, "taker_buy_quote": 361.0}, {"ts": 1770212940000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 17685.0, "quote_volume": 318.87165, "trades": 5, "taker_buy_volume": 17685.0, "taker_buy_quote": 318.87165}, {"ts": 1770213000000, "open": 0.01803, "high": 0.01805, "low": 0.01803, "close": 0.01805, "volume": 10589.2, "quote_volume": 190.969102, "trades": 6, "taker_buy_volume": 9956.2, "taker_buy_quote": 179.543452}, {"ts": 1770213060000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 16976.9, "quote_volume": 305.923738, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 270.3}, {"ts": 1770213120000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 668.0, "quote_volume": 12.05072, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 12.05072}, {"ts": 1770213180000, "open": 0.01804, "high": 0.01804, "low": 0.01802, "close": 0.01802, "volume": 39414.1, "quote_volume": 710.985972, "trades": 49, "taker_buy_volume": 2219.6, "taker_buy_quote": 39.997192}, {"ts": 1770213240000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 4517.1, "quote_volume": 81.488484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.01798, "high": 0.01798, "low": 0.01796, "close": 0.01796, "volume": 83529.2, "quote_volume": 1501.456499, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213540000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 2230.3, "quote_volume": 40.056188, "trades": 2, "taker_buy_volume": 2230.3, "taker_buy_quote": 40.056188}, {"ts": 1770213600000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 2958.0, "quote_volume": 53.10337, "trades": 3, "taker_buy_volume": 2958.0, "taker_buy_quote": 53.10337}, {"ts": 1770213660000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.01799, "volume": 99004.4, "quote_volume": 1781.42936, "trades": 6, "taker_buy_volume": 99004.4, "taker_buy_quote": 1781.42936}, {"ts": 1770213720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2226.4, "quote_volume": 40.0752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.018, "high": 0.01802, "low": 0.018, "close": 0.01802, "volume": 7994.7, "quote_volume": 144.019978, "trades": 3, "taker_buy_volume": 7994.7, "taker_buy_quote": 144.019978}, {"ts": 1770213960000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 760.0, "quote_volume": 13.7256, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 13.7256}, {"ts": 1770214020000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 403.6, "quote_volume": 7.280944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 13266.3, "quote_volume": 239.456715, "trades": 2, "taker_buy_volume": 13266.3, "taker_buy_quote": 239.456715}, {"ts": 1770214140000, "open": 0.01801, "high": 0.01801, "low": 0.01796, "close": 0.01796, "volume": 24610.5, "quote_volume": 442.79223, "trades": 7, "taker_buy_volume": 7744.2, "taker_buy_quote": 139.085832}, {"ts": 1770214200000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 3316.6, "quote_volume": 59.632468, "trades": 2, "taker_buy_volume": 3316.6, "taker_buy_quote": 59.632468}, {"ts": 1770214260000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 9711.6, "quote_volume": 174.764406, "trades": 7, "taker_buy_volume": 9711.6, "taker_buy_quote": 174.764406}, {"ts": 1770214320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 6075.0, "quote_volume": 109.53225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.01803, "high": 0.01805, "low": 0.01803, "close": 0.01805, "volume": 3334.8, "quote_volume": 60.170912, "trades": 3, "taker_buy_volume": 3334.8, "taker_buy_quote": 60.170912}, {"ts": 1770214740000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 2220.1, "quote_volume": 40.072805, "trades": 2, "taker_buy_volume": 2220.1, "taker_buy_quote": 40.072805}, {"ts": 1770214800000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.01806, "high": 0.01807, "low": 0.01804, "close": 0.01804, "volume": 55325.3, "quote_volume": 999.092118, "trades": 12, "taker_buy_volume": 48463.2, "taker_buy_quote": 875.117584}, {"ts": 1770214920000, "open": 0.01802, "high": 0.01804, "low": 0.01802, "close": 0.01804, "volume": 37360.0, "quote_volume": 673.338184, "trades": 12, "taker_buy_volume": 37360.0, "taker_buy_quote": 673.338184}, {"ts": 1770214980000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 2636.1, "quote_volume": 47.423439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1113.0, "quote_volume": 20.04513, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 20.04513}, {"ts": 1770215340000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.01799, "high": 0.01801, "low": 0.01794, "close": 0.01794, "volume": 11631.3, "quote_volume": 209.191804, "trades": 6, "taker_buy_volume": 7188.6, "taker_buy_quote": 129.345186}, {"ts": 1770215460000, "open": 0.01791, "high": 0.01792, "low": 0.01785, "close": 0.01791, "volume": 90415.5, "quote_volume": 1617.03604, "trades": 49, "taker_buy_volume": 36661.6, "taker_buy_quote": 654.770722}, {"ts": 1770215520000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 1156.0, "quote_volume": 20.64616, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 20.64616}, {"ts": 1770215580000, "open": 0.01788, "high": 0.0179, "low": 0.01782, "close": 0.01782, "volume": 43793.9, "quote_volume": 781.840486, "trades": 35, "taker_buy_volume": 15856.0, "taker_buy_quote": 283.80528}, {"ts": 1770215640000, "open": 0.01786, "high": 0.01788, "low": 0.01783, "close": 0.01783, "volume": 5336.0, "quote_volume": 95.316048, "trades": 7, "taker_buy_volume": 4348.0, "taker_buy_quote": 77.700008}, {"ts": 1770215700000, "open": 0.01784, "high": 0.01802, "low": 0.01784, "close": 0.01802, "volume": 152509.4, "quote_volume": 2736.554394, "trades": 72, "taker_buy_volume": 118596.9, "taker_buy_quote": 2126.968459}, {"ts": 1770215760000, "open": 0.018, "high": 0.01817, "low": 0.018, "close": 0.01815, "volume": 143086.6, "quote_volume": 2589.215806, "trades": 93, "taker_buy_volume": 75738.5, "taker_buy_quote": 1370.699177}, {"ts": 1770215820000, "open": 0.0181, "high": 0.01815, "low": 0.01803, "close": 0.01804, "volume": 133984.7, "quote_volume": 2424.301041, "trades": 67, "taker_buy_volume": 84237.3, "taker_buy_quote": 1525.015163}, {"ts": 1770215880000, "open": 0.01803, "high": 0.01808, "low": 0.01803, "close": 0.01808, "volume": 5538.0, "quote_volume": 100.01629, "trades": 5, "taker_buy_volume": 5538.0, "taker_buy_quote": 100.01629}, {"ts": 1770215940000, "open": 0.01807, "high": 0.01808, "low": 0.01801, "close": 0.01801, "volume": 33326.7, "quote_volume": 602.019127, "trades": 7, "taker_buy_volume": 17218.0, "taker_buy_quote": 311.15144}, {"ts": 1770216000000, "open": 0.01808, "high": 0.01808, "low": 0.01797, "close": 0.01797, "volume": 133305.3, "quote_volume": 2400.592935, "trades": 56, "taker_buy_volume": 13835.7, "taker_buy_quote": 249.96048}, {"ts": 1770216060000, "open": 0.01796, "high": 0.01802, "low": 0.01796, "close": 0.01799, "volume": 132543.8, "quote_volume": 2382.947133, "trades": 53, "taker_buy_volume": 51791.8, "taker_buy_quote": 931.494475}, {"ts": 1770216120000, "open": 0.01797, "high": 0.01803, "low": 0.01797, "close": 0.01803, "volume": 49176.8, "quote_volume": 886.318707, "trades": 9, "taker_buy_volume": 49176.8, "taker_buy_quote": 886.318707}, {"ts": 1770216180000, "open": 0.01806, "high": 0.01806, "low": 0.01803, "close": 0.01803, "volume": 55665.9, "quote_volume": 1004.034427, "trades": 10, "taker_buy_volume": 8300.4, "taker_buy_quote": 149.905224}, {"ts": 1770216240000, "open": 0.01801, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 66701.8, "quote_volume": 1200.962774, "trades": 26, "taker_buy_volume": 46112.0, "taker_buy_quote": 830.25212}, {"ts": 1770216300000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 309.0, "quote_volume": 5.55582, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.55582}, {"ts": 1770216360000, "open": 0.01796, "high": 0.01801, "low": 0.01796, "close": 0.018, "volume": 38888.9, "quote_volume": 698.727667, "trades": 11, "taker_buy_volume": 38888.9, "taker_buy_quote": 698.727667}, {"ts": 1770216420000, "open": 0.01803, "high": 0.01805, "low": 0.01803, "close": 0.01805, "volume": 17239.4, "quote_volume": 311.04967, "trades": 2, "taker_buy_volume": 11164.4, "taker_buy_quote": 201.51742}, {"ts": 1770216480000, "open": 0.01801, "high": 0.01808, "low": 0.01801, "close": 0.01808, "volume": 24807.4, "quote_volume": 447.056328, "trades": 11, "taker_buy_volume": 24807.4, "taker_buy_quote": 447.056328}, {"ts": 1770216540000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.01806, "high": 0.01806, "low": 0.01801, "close": 0.01803, "volume": 220218.2, "quote_volume": 3972.436839, "trades": 40, "taker_buy_volume": 47212.8, "taker_buy_quote": 850.940671}, {"ts": 1770216660000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 7624.7, "quote_volume": 137.047546, "trades": 6, "taker_buy_volume": 7624.7, "taker_buy_quote": 137.047546}, {"ts": 1770216780000, "open": 0.01789, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 11176.5, "quote_volume": 199.9986, "trades": 2, "taker_buy_volume": 11176.5, "taker_buy_quote": 199.9986}, {"ts": 1770216840000, "open": 0.01791, "high": 0.01794, "low": 0.01791, "close": 0.01794, "volume": 41068.6, "quote_volume": 736.211912, "trades": 14, "taker_buy_volume": 40052.6, "taker_buy_quote": 718.015352}, {"ts": 1770216900000, "open": 0.01796, "high": 0.01798, "low": 0.01795, "close": 0.01795, "volume": 36330.2, "quote_volume": 653.16714, "trades": 5, "taker_buy_volume": 36330.2, "taker_buy_quote": 653.16714}, {"ts": 1770216960000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 3382.0, "quote_volume": 60.63926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.01788, "high": 0.01788, "low": 0.01785, "close": 0.01786, "volume": 76725.6, "quote_volume": 1371.04494, "trades": 73, "taker_buy_volume": 6000.0, "taker_buy_quote": 107.16}, {"ts": 1770217080000, "open": 0.01782, "high": 0.01782, "low": 0.01781, "close": 0.01781, "volume": 18239.3, "quote_volume": 324.864374, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217140000, "open": 0.01778, "high": 0.0178, "low": 0.01778, "close": 0.0178, "volume": 21075.0, "quote_volume": 374.835, "trades": 2, "taker_buy_volume": 21075.0, "taker_buy_quote": 374.835}, {"ts": 1770217200000, "open": 0.0178, "high": 0.0178, "low": 0.01777, "close": 0.0178, "volume": 4364.4, "quote_volume": 77.654643, "trades": 4, "taker_buy_volume": 1055.9, "taker_buy_quote": 18.79502}, {"ts": 1770217260000, "open": 0.01778, "high": 0.01781, "low": 0.01778, "close": 0.01781, "volume": 7201.6, "quote_volume": 128.078246, "trades": 2, "taker_buy_volume": 7201.6, "taker_buy_quote": 128.078246}, {"ts": 1770217320000, "open": 0.01776, "high": 0.01778, "low": 0.01772, "close": 0.01772, "volume": 11663.7, "quote_volume": 207.024854, "trades": 10, "taker_buy_volume": 1238.3, "taker_buy_quote": 22.016974}, {"ts": 1770217380000, "open": 0.01779, "high": 0.01792, "low": 0.01779, "close": 0.01792, "volume": 281877.8, "quote_volume": 5040.194095, "trades": 97, "taker_buy_volume": 178441.7, "taker_buy_quote": 3190.199256}, {"ts": 1770217440000, "open": 0.0179, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 21075.0, "quote_volume": 377.364, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 268.5}, {"ts": 1770217500000, "open": 0.01788, "high": 0.01795, "low": 0.01788, "close": 0.0179, "volume": 129695.4, "quote_volume": 2325.567674, "trades": 54, "taker_buy_volume": 93230.5, "taker_buy_quote": 1671.620603}, {"ts": 1770217560000, "open": 0.01785, "high": 0.01785, "low": 0.01782, "close": 0.01784, "volume": 10679.4, "quote_volume": 190.486776, "trades": 10, "taker_buy_volume": 5052.6, "taker_buy_quote": 90.082277}, {"ts": 1770217620000, "open": 0.01784, "high": 0.01793, "low": 0.01784, "close": 0.01793, "volume": 37880.5, "quote_volume": 678.036078, "trades": 9, "taker_buy_volume": 22880.5, "taker_buy_quote": 409.086078}, {"ts": 1770217680000, "open": 0.01793, "high": 0.018, "low": 0.01793, "close": 0.01798, "volume": 75312.4, "quote_volume": 1354.066054, "trades": 44, "taker_buy_volume": 39237.4, "taker_buy_quote": 705.376804}, {"ts": 1770217740000, "open": 0.01796, "high": 0.01803, "low": 0.01796, "close": 0.01803, "volume": 58556.7, "quote_volume": 1054.073943, "trades": 55, "taker_buy_volume": 57697.8, "taker_buy_quote": 1038.648099}, {"ts": 1770217800000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 17225.0, "quote_volume": 309.83325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217860000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217920000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 1332.0, "quote_volume": 24.012975, "trades": 5, "taker_buy_volume": 1332.0, "taker_buy_quote": 24.012975}, {"ts": 1770217980000, "open": 0.01796, "high": 0.01801, "low": 0.01796, "close": 0.018, "volume": 47662.8, "quote_volume": 856.880233, "trades": 31, "taker_buy_volume": 30000.0, "taker_buy_quote": 539.55}, {"ts": 1770218040000, "open": 0.01799, "high": 0.01799, "low": 0.01795, "close": 0.01799, "volume": 65899.5, "quote_volume": 1183.307494, "trades": 21, "taker_buy_volume": 1669.1, "taker_buy_quote": 29.97704}, {"ts": 1770218100000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 25754.6, "quote_volume": 462.712006, "trades": 10, "taker_buy_volume": 24815.6, "taker_buy_quote": 445.838176}, {"ts": 1770218160000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 0.01792, "high": 0.01795, "low": 0.01789, "close": 0.01789, "volume": 22857.8, "quote_volume": 409.632752, "trades": 11, "taker_buy_volume": 18349.5, "taker_buy_quote": 328.867689}, {"ts": 1770218280000, "open": 0.0179, "high": 0.0179, "low": 0.01787, "close": 0.01787, "volume": 3955.3, "quote_volume": 70.771881, "trades": 4, "taker_buy_volume": 2276.8, "taker_buy_quote": 40.75472}, {"ts": 1770218340000, "open": 0.01786, "high": 0.01788, "low": 0.01786, "close": 0.01787, "volume": 23875.4, "quote_volume": 426.508997, "trades": 9, "taker_buy_volume": 15000.2, "taker_buy_quote": 267.903574}, {"ts": 1770218400000, "open": 0.01787, "high": 0.0179, "low": 0.01786, "close": 0.01788, "volume": 33804.1, "quote_volume": 604.671796, "trades": 14, "taker_buy_volume": 16609.7, "taker_buy_quote": 296.965343}, {"ts": 1770218460000, "open": 0.01788, "high": 0.01795, "low": 0.01788, "close": 0.01793, "volume": 15741.1, "quote_volume": 282.086324, "trades": 24, "taker_buy_volume": 11275.7, "taker_buy_quote": 202.044123}, {"ts": 1770218520000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.01789, "high": 0.01801, "low": 0.01789, "close": 0.01801, "volume": 37103.9, "quote_volume": 667.515995, "trades": 9, "taker_buy_volume": 37103.9, "taker_buy_quote": 667.515995}, {"ts": 1770218640000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 339.0, "quote_volume": 6.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218760000, "open": 0.018, "high": 0.01802, "low": 0.018, "close": 0.01801, "volume": 40527.1, "quote_volume": 730.009685, "trades": 8, "taker_buy_volume": 4452.1, "taker_buy_quote": 80.148935}, {"ts": 1770218820000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 15541.0, "quote_volume": 278.4839, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 9.6839}, {"ts": 1770218880000, "open": 0.01786, "high": 0.01789, "low": 0.01786, "close": 0.01789, "volume": 52837.6, "quote_volume": 944.441873, "trades": 19, "taker_buy_volume": 52837.6, "taker_buy_quote": 944.441873}, {"ts": 1770218940000, "open": 0.01786, "high": 0.01792, "low": 0.01786, "close": 0.01792, "volume": 6499.8, "quote_volume": 116.364511, "trades": 11, "taker_buy_volume": 6499.8, "taker_buy_quote": 116.364511}, {"ts": 1770219000000, "open": 0.01789, "high": 0.01791, "low": 0.01788, "close": 0.01788, "volume": 25300.3, "quote_volume": 452.385738, "trades": 5, "taker_buy_volume": 559.0, "taker_buy_quote": 10.000514}, {"ts": 1770219060000, "open": 0.01787, "high": 0.0179, "low": 0.01787, "close": 0.0179, "volume": 15558.6, "quote_volume": 278.04894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219120000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01788, "volume": 34471.3, "quote_volume": 616.702713, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.01781, "high": 0.01781, "low": 0.01777, "close": 0.01777, "volume": 6478.1, "quote_volume": 115.239991, "trades": 6, "taker_buy_volume": 3391.2, "taker_buy_quote": 60.385778}, {"ts": 1770219240000, "open": 0.01776, "high": 0.01776, "low": 0.01772, "close": 0.01772, "volume": 17563.9, "quote_volume": 311.28978, "trades": 4, "taker_buy_volume": 2254.2, "taker_buy_quote": 39.989508}, {"ts": 1770219300000, "open": 0.01769, "high": 0.01769, "low": 0.01766, "close": 0.01766, "volume": 47973.5, "quote_volume": 847.61711, "trades": 30, "taker_buy_volume": 41898.5, "taker_buy_quote": 740.15036}, {"ts": 1770219360000, "open": 0.01761, "high": 0.01763, "low": 0.01756, "close": 0.01762, "volume": 123101.1, "quote_volume": 2165.554766, "trades": 77, "taker_buy_volume": 45858.1, "taker_buy_quote": 806.113401}, {"ts": 1770219420000, "open": 0.01762, "high": 0.01762, "low": 0.01759, "close": 0.0176, "volume": 23202.5, "quote_volume": 408.160377, "trades": 37, "taker_buy_volume": 1136.2, "taker_buy_quote": 19.99712}, {"ts": 1770219480000, "open": 0.0176, "high": 0.01774, "low": 0.01759, "close": 0.01774, "volume": 223615.7, "quote_volume": 3950.203681, "trades": 129, "taker_buy_volume": 143965.7, "taker_buy_quote": 2544.046331}, {"ts": 1770219540000, "open": 0.01773, "high": 0.0178, "low": 0.01772, "close": 0.01772, "volume": 19609.4, "quote_volume": 347.951907, "trades": 15, "taker_buy_volume": 12482.4, "taker_buy_quote": 221.567657}, {"ts": 1770219600000, "open": 0.01771, "high": 0.01775, "low": 0.01771, "close": 0.01775, "volume": 4048.5, "quote_volume": 71.750726, "trades": 4, "taker_buy_volume": 3385.4, "taker_buy_quote": 60.000594}, {"ts": 1770219660000, "open": 0.01783, "high": 0.01788, "low": 0.01782, "close": 0.01782, "volume": 123187.6, "quote_volume": 2197.420914, "trades": 59, "taker_buy_volume": 36631.5, "taker_buy_quote": 653.856137}, {"ts": 1770219720000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 16416.0, "quote_volume": 292.53312, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 267.3}, {"ts": 1770219780000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 18397.7, "quote_volume": 327.111106, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 266.7}, {"ts": 1770219840000, "open": 0.01777, "high": 0.01777, "low": 0.01776, "close": 0.01776, "volume": 12540.0, "quote_volume": 222.77505, "trades": 3, "taker_buy_volume": 6465.0, "taker_buy_quote": 114.88305}, {"ts": 1770219900000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 15000.0, "quote_volume": 266.25, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 266.25}, {"ts": 1770219960000, "open": 0.01771, "high": 0.01771, "low": 0.01768, "close": 0.0177, "volume": 64187.1, "quote_volume": 1136.302841, "trades": 34, "taker_buy_volume": 7206.6, "taker_buy_quote": 127.55682}, {"ts": 1770220020000, "open": 0.0177, "high": 0.01772, "low": 0.0177, "close": 0.01772, "volume": 50342.6, "quote_volume": 891.593208, "trades": 6, "taker_buy_volume": 50342.6, "taker_buy_quote": 891.593208}, {"ts": 1770220080000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 2000.0, "quote_volume": 35.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.01767, "high": 0.01769, "low": 0.01766, "close": 0.01767, "volume": 45309.9, "quote_volume": 800.882131, "trades": 4, "taker_buy_volume": 13309.9, "taker_buy_quote": 235.452131}, {"ts": 1770220200000, "open": 0.01769, "high": 0.01773, "low": 0.01769, "close": 0.01773, "volume": 2875.9, "quote_volume": 50.919987, "trades": 2, "taker_buy_volume": 2875.9, "taker_buy_quote": 50.919987}, {"ts": 1770220260000, "open": 0.01769, "high": 0.01769, "low": 0.01767, "close": 0.01767, "volume": 50738.9, "quote_volume": 896.741223, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.01769, "high": 0.01769, "low": 0.01767, "close": 0.01768, "volume": 4837.5, "quote_volume": 85.543105, "trades": 5, "taker_buy_volume": 4837.5, "taker_buy_quote": 85.543105}, {"ts": 1770220380000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 2649.4, "quote_volume": 46.951207, "trades": 4, "taker_buy_volume": 2649.4, "taker_buy_quote": 46.951207}, {"ts": 1770220440000, "open": 0.01767, "high": 0.01769, "low": 0.01767, "close": 0.01769, "volume": 9940.9, "quote_volume": 175.734355, "trades": 3, "taker_buy_volume": 9940.9, "taker_buy_quote": 175.734355}, {"ts": 1770220500000, "open": 0.01774, "high": 0.01777, "low": 0.01774, "close": 0.01776, "volume": 19625.3, "quote_volume": 348.535053, "trades": 7, "taker_buy_volume": 4625.3, "taker_buy_quote": 82.135053}, {"ts": 1770220560000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 1677.5, "quote_volume": 29.7253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.01771, "high": 0.01772, "low": 0.0177, "close": 0.0177, "volume": 38429.8, "quote_volume": 680.47166, "trades": 8, "taker_buy_volume": 2632.2, "taker_buy_quote": 46.642584}, {"ts": 1770220680000, "open": 0.01774, "high": 0.01776, "low": 0.01774, "close": 0.01776, "volume": 61184.8, "quote_volume": 1085.53387, "trades": 9, "taker_buy_volume": 55109.8, "taker_buy_quote": 977.76337}, {"ts": 1770220740000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.01773, "high": 0.01776, "low": 0.01772, "close": 0.01776, "volume": 68426.3, "quote_volume": 1213.697949, "trades": 14, "taker_buy_volume": 36169.3, "taker_buy_quote": 641.953909}, {"ts": 1770220860000, "open": 0.01775, "high": 0.01775, "low": 0.01773, "close": 0.01774, "volume": 20334.5, "quote_volume": 360.714571, "trades": 6, "taker_buy_volume": 16129.8, "taker_buy_quote": 286.142652}, {"ts": 1770220920000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 7908.6, "quote_volume": 140.140392, "trades": 7, "taker_buy_volume": 1129.8, "taker_buy_quote": 20.020056}, {"ts": 1770220980000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 4518.1, "quote_volume": 80.196275, "trades": 4, "taker_buy_volume": 3389.9, "taker_buy_quote": 60.170725}, {"ts": 1770221040000, "open": 0.01775, "high": 0.01776, "low": 0.01773, "close": 0.01774, "volume": 50180.6, "quote_volume": 890.389608, "trades": 10, "taker_buy_volume": 1604.2, "taker_buy_quote": 28.481072}, {"ts": 1770221100000, "open": 0.01775, "high": 0.01776, "low": 0.01775, "close": 0.01775, "volume": 2664.0, "quote_volume": 47.297282, "trades": 3, "taker_buy_volume": 2664.0, "taker_buy_quote": 47.297282}, {"ts": 1770221160000, "open": 0.01776, "high": 0.01784, "low": 0.01776, "close": 0.01783, "volume": 250357.8, "quote_volume": 4457.525654, "trades": 19, "taker_buy_volume": 224765.8, "taker_buy_quote": 4001.208999}, {"ts": 1770221220000, "open": 0.01778, "high": 0.01778, "low": 0.01776, "close": 0.01776, "volume": 41799.8, "quote_volume": 742.924691, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 4044.0, "quote_volume": 71.82144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 13179.4, "quote_volume": 233.670762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.01773, "high": 0.01775, "low": 0.01766, "close": 0.01769, "volume": 251406.6, "quote_volume": 4449.397908, "trades": 66, "taker_buy_volume": 42063.2, "taker_buy_quote": 745.439947}, {"ts": 1770221460000, "open": 0.0177, "high": 0.01775, "low": 0.0177, "close": 0.01772, "volume": 20680.5, "quote_volume": 366.197318, "trades": 6, "taker_buy_volume": 20284.8, "taker_buy_quote": 359.185514}, {"ts": 1770221520000, "open": 0.01771, "high": 0.01782, "low": 0.01771, "close": 0.01781, "volume": 152061.9, "quote_volume": 2703.303747, "trades": 60, "taker_buy_volume": 106001.7, "taker_buy_quote": 1886.41473}, {"ts": 1770221580000, "open": 0.01785, "high": 0.01785, "low": 0.0178, "close": 0.0178, "volume": 21932.0, "quote_volume": 390.93017, "trades": 18, "taker_buy_volume": 10811.4, "taker_buy_quote": 192.98349}, {"ts": 1770221640000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 1125.0, "quote_volume": 20.01375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 45591.9, "quote_volume": 809.712144, "trades": 5, "taker_buy_volume": 6076.8, "taker_buy_quote": 107.923968}, {"ts": 1770221760000, "open": 0.01774, "high": 0.01774, "low": 0.01764, "close": 0.01766, "volume": 324806.2, "quote_volume": 5745.577183, "trades": 163, "taker_buy_volume": 91935.1, "taker_buy_quote": 1624.739497}, {"ts": 1770221820000, "open": 0.01767, "high": 0.01767, "low": 0.0176, "close": 0.01761, "volume": 153783.6, "quote_volume": 2712.163346, "trades": 46, "taker_buy_volume": 70803.6, "taker_buy_quote": 1249.577661}, {"ts": 1770221880000, "open": 0.01761, "high": 0.01763, "low": 0.01757, "close": 0.01763, "volume": 60890.2, "quote_volume": 1071.352806, "trades": 16, "taker_buy_volume": 32214.8, "taker_buy_quote": 567.480564}, {"ts": 1770221940000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.01762, "high": 0.01764, "low": 0.01762, "close": 0.01764, "volume": 80609.5, "quote_volume": 1421.333499, "trades": 13, "taker_buy_volume": 74534.5, "taker_buy_quote": 1314.170499}, {"ts": 1770222060000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 3805.4, "quote_volume": 66.845627, "trades": 3, "taker_buy_volume": 2280.3, "taker_buy_quote": 40.064871}, {"ts": 1770222180000, "open": 0.01761, "high": 0.01766, "low": 0.01761, "close": 0.01766, "volume": 24240.1, "quote_volume": 427.330166, "trades": 11, "taker_buy_volume": 21607.9, "taker_buy_quote": 380.845514}, {"ts": 1770222240000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 1353.7, "quote_volume": 23.865731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.01762, "high": 0.01766, "low": 0.01762, "close": 0.01766, "volume": 5511.3, "quote_volume": 97.169022, "trades": 5, "taker_buy_volume": 3407.4, "taker_buy_quote": 60.083824}, {"ts": 1770222420000, "open": 0.01767, "high": 0.01772, "low": 0.01767, "close": 0.01772, "volume": 11722.0, "quote_volume": 207.470406, "trades": 10, "taker_buy_volume": 8326.0, "taker_buy_quote": 147.327246}, {"ts": 1770222480000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 8339.6, "quote_volume": 147.527524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222540000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 652.0, "quote_volume": 11.54692, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 11.54692}, {"ts": 1770222600000, "open": 0.0177, "high": 0.01772, "low": 0.01766, "close": 0.01766, "volume": 31702.3, "quote_volume": 560.911748, "trades": 7, "taker_buy_volume": 16130.0, "taker_buy_quote": 285.5236}, {"ts": 1770222660000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 6075.0, "quote_volume": 107.163, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 107.163}, {"ts": 1770222720000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222780000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 13434.6, "quote_volume": 236.314614, "trades": 5, "taker_buy_volume": 2271.7, "taker_buy_quote": 39.959203}, {"ts": 1770222840000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 5007.6, "quote_volume": 87.983532, "trades": 1, "taker_buy_volume": 5007.6, "taker_buy_quote": 87.983532}, {"ts": 1770222900000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.01755, "high": 0.01755, "low": 0.01753, "close": 0.01754, "volume": 2466.2, "quote_volume": 43.270346, "trades": 4, "taker_buy_volume": 1215.2, "taker_buy_quote": 21.32165}, {"ts": 1770223020000, "open": 0.01752, "high": 0.01753, "low": 0.01749, "close": 0.01753, "volume": 70234.5, "quote_volume": 1230.452885, "trades": 42, "taker_buy_volume": 52949.5, "taker_buy_quote": 927.688235}, {"ts": 1770223080000, "open": 0.01757, "high": 0.01757, "low": 0.01754, "close": 0.01754, "volume": 8771.3, "quote_volume": 154.034953, "trades": 5, "taker_buy_volume": 1143.1, "taker_buy_quote": 20.049974}, {"ts": 1770223140000, "open": 0.01753, "high": 0.01753, "low": 0.01751, "close": 0.01753, "volume": 83326.3, "quote_volume": 1459.386595, "trades": 8, "taker_buy_volume": 21172.2, "taker_buy_quote": 370.725222}, {"ts": 1770223200000, "open": 0.01751, "high": 0.01753, "low": 0.01751, "close": 0.01752, "volume": 5120.6, "quote_volume": 89.713182, "trades": 6, "taker_buy_volume": 671.0, "taker_buy_quote": 11.75619}, {"ts": 1770223260000, "open": 0.01752, "high": 0.01756, "low": 0.01752, "close": 0.01756, "volume": 98354.6, "quote_volume": 1724.740917, "trades": 51, "taker_buy_volume": 84779.6, "taker_buy_quote": 1486.574667}, {"ts": 1770223320000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 47119.4, "quote_volume": 826.474276, "trades": 10, "taker_buy_volume": 3427.7, "taker_buy_quote": 60.121858}, {"ts": 1770223380000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 7181.4, "quote_volume": 125.961756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 7185.5, "quote_volume": 125.961815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223500000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 13264.6, "quote_volume": 232.335042, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 106.37325}, {"ts": 1770223560000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 0.01751, "high": 0.01753, "low": 0.01751, "close": 0.01753, "volume": 13760.1, "quote_volume": 240.956663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 17152.0, "quote_volume": 300.6907, "trades": 6, "taker_buy_volume": 2152.0, "taker_buy_quote": 37.7407}, {"ts": 1770223740000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 16141.6, "quote_volume": 283.446496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223800000, "open": 0.01757, "high": 0.01761, "low": 0.01757, "close": 0.01758, "volume": 102695.7, "quote_volume": 1806.423392, "trades": 48, "taker_buy_volume": 77776.4, "taker_buy_quote": 1368.104286}, {"ts": 1770223860000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 32652.7, "quote_volume": 573.320662, "trades": 19, "taker_buy_volume": 6075.0, "taker_buy_quote": 106.61625}, {"ts": 1770223920000, "open": 0.01761, "high": 0.01767, "low": 0.01761, "close": 0.01767, "volume": 23206.1, "quote_volume": 409.912591, "trades": 52, "taker_buy_volume": 23206.1, "taker_buy_quote": 409.912591}, {"ts": 1770223980000, "open": 0.01769, "high": 0.0177, "low": 0.01766, "close": 0.01768, "volume": 96978.9, "quote_volume": 1715.249297, "trades": 48, "taker_buy_volume": 32657.5, "taker_buy_quote": 577.720357}, {"ts": 1770224040000, "open": 0.01768, "high": 0.01768, "low": 0.01765, "close": 0.01767, "volume": 53922.6, "quote_volume": 952.541228, "trades": 40, "taker_buy_volume": 36034.0, "taker_buy_quote": 636.27078}, {"ts": 1770224100000, "open": 0.01766, "high": 0.01773, "low": 0.01766, "close": 0.01773, "volume": 72263.0, "quote_volume": 1279.981936, "trades": 18, "taker_buy_volume": 57239.5, "taker_buy_quote": 1014.47547}, {"ts": 1770224160000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224220000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01773, "volume": 85951.1, "quote_volume": 1523.352745, "trades": 17, "taker_buy_volume": 79876.1, "taker_buy_quote": 1415.764495}, {"ts": 1770224280000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 6075.0, "quote_volume": 107.70975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 2261.7, "quote_volume": 40.054707, "trades": 2, "taker_buy_volume": 2261.7, "taker_buy_quote": 40.054707}, {"ts": 1770224400000, "open": 0.01767, "high": 0.01772, "low": 0.01766, "close": 0.01772, "volume": 72860.7, "quote_volume": 1288.867147, "trades": 88, "taker_buy_volume": 57364.5, "taker_buy_quote": 1014.64293}, {"ts": 1770224460000, "open": 0.01773, "high": 0.01774, "low": 0.01766, "close": 0.01766, "volume": 54360.8, "quote_volume": 962.604979, "trades": 41, "taker_buy_volume": 7544.5, "taker_buy_quote": 133.799936}, {"ts": 1770224520000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 1684.5, "quote_volume": 29.74827, "trades": 1, "taker_buy_volume": 1684.5, "taker_buy_quote": 29.74827}, {"ts": 1770224640000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 5038.8, "quote_volume": 88.985208, "trades": 3, "taker_buy_volume": 5038.8, "taker_buy_quote": 88.985208}, {"ts": 1770224700000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01766, "volume": 30162.6, "quote_volume": 532.819722, "trades": 6, "taker_buy_volume": 15162.6, "taker_buy_quote": 267.919722}, {"ts": 1770224760000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01763, "volume": 82261.6, "quote_volume": 1451.083286, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224820000, "open": 0.01761, "high": 0.01761, "low": 0.01755, "close": 0.01756, "volume": 302992.8, "quote_volume": 5326.659871, "trades": 76, "taker_buy_volume": 35214.0, "taker_buy_quote": 618.51209}, {"ts": 1770224880000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 3249.4, "quote_volume": 57.221934, "trades": 1, "taker_buy_volume": 3249.4, "taker_buy_quote": 57.221934}, {"ts": 1770224940000, "open": 0.0176, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 4910.6, "quote_volume": 86.449344, "trades": 3, "taker_buy_volume": 4910.6, "taker_buy_quote": 86.449344}, {"ts": 1770225000000, "open": 0.0176, "high": 0.0176, "low": 0.01754, "close": 0.01754, "volume": 72037.2, "quote_volume": 1264.693592, "trades": 47, "taker_buy_volume": 9034.4, "taker_buy_quote": 158.549884}, {"ts": 1770225060000, "open": 0.01754, "high": 0.01759, "low": 0.01754, "close": 0.01759, "volume": 52777.7, "quote_volume": 926.901904, "trades": 16, "taker_buy_volume": 46702.7, "taker_buy_quote": 820.042654}, {"ts": 1770225120000, "open": 0.01759, "high": 0.01761, "low": 0.01759, "close": 0.01761, "volume": 18373.4, "quote_volume": 323.273713, "trades": 10, "taker_buy_volume": 18373.4, "taker_buy_quote": 323.273713}, {"ts": 1770225180000, "open": 0.01766, "high": 0.01769, "low": 0.01766, "close": 0.01769, "volume": 22474.6, "quote_volume": 397.424954, "trades": 21, "taker_buy_volume": 22474.6, "taker_buy_quote": 397.424954}, {"ts": 1770225240000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01771, "volume": 25967.7, "quote_volume": 459.98951, "trades": 6, "taker_buy_volume": 7160.1, "taker_buy_quote": 126.906914}, {"ts": 1770225300000, "open": 0.01769, "high": 0.01777, "low": 0.01769, "close": 0.01777, "volume": 40428.2, "quote_volume": 717.484962, "trades": 59, "taker_buy_volume": 40102.2, "taker_buy_quote": 711.704982}, {"ts": 1770225360000, "open": 0.0177, "high": 0.0177, "low": 0.01764, "close": 0.01764, "volume": 25748.6, "quote_volume": 454.410819, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 264.6}, {"ts": 1770225420000, "open": 0.01764, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 4080.1, "quote_volume": 71.962614, "trades": 5, "taker_buy_volume": 2392.1, "taker_buy_quote": 42.203174}, {"ts": 1770225480000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01758, "volume": 100602.2, "quote_volume": 1768.245032, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 18225.0, "quote_volume": 319.84875, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 106.61625}, {"ts": 1770225780000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 92944.5, "quote_volume": 1631.175975, "trades": 11, "taker_buy_volume": 42150.0, "taker_buy_quote": 739.7325}, {"ts": 1770225840000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 34356.3, "quote_volume": 603.204573, "trades": 30, "taker_buy_volume": 25150.8, "taker_buy_quote": 441.648048}, {"ts": 1770225900000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 8382.1, "quote_volume": 147.189676, "trades": 3, "taker_buy_volume": 8382.1, "taker_buy_quote": 147.189676}, {"ts": 1770225960000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 21796.8, "quote_volume": 382.569558, "trades": 8, "taker_buy_volume": 9646.8, "taker_buy_quote": 169.337058}, {"ts": 1770226020000, "open": 0.01751, "high": 0.01751, "low": 0.01748, "close": 0.01748, "volume": 59045.2, "quote_volume": 1033.044314, "trades": 9, "taker_buy_volume": 21259.3, "taker_buy_quote": 371.612564}, {"ts": 1770226080000, "open": 0.01749, "high": 0.01751, "low": 0.01747, "close": 0.01747, "volume": 57481.5, "quote_volume": 1005.22948, "trades": 18, "taker_buy_volume": 41335.2, "taker_buy_quote": 722.81923}, {"ts": 1770226140000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 21661.2, "quote_volume": 378.637776, "trades": 7, "taker_buy_volume": 4584.0, "taker_buy_quote": 80.12832}, {"ts": 1770226200000, "open": 0.01746, "high": 0.01749, "low": 0.01746, "close": 0.01749, "volume": 118326.4, "quote_volume": 2066.858716, "trades": 63, "taker_buy_volume": 100101.4, "taker_buy_quote": 1748.650216}, {"ts": 1770226260000, "open": 0.01748, "high": 0.01763, "low": 0.01748, "close": 0.01759, "volume": 413114.2, "quote_volume": 7265.449953, "trades": 187, "taker_buy_volume": 266745.0, "taker_buy_quote": 4687.78886}, {"ts": 1770226320000, "open": 0.01758, "high": 0.01761, "low": 0.01758, "close": 0.01758, "volume": 60388.5, "quote_volume": 1062.07983, "trades": 11, "taker_buy_volume": 30000.0, "taker_buy_quote": 527.85}, {"ts": 1770226380000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226440000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226500000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 1520.8, "quote_volume": 26.705248, "trades": 2, "taker_buy_volume": 1520.8, "taker_buy_quote": 26.705248}, {"ts": 1770226680000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 12150.0, "quote_volume": 212.32125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226740000, "open": 0.01748, "high": 0.01751, "low": 0.01748, "close": 0.01751, "volume": 5440.9, "quote_volume": 95.175662, "trades": 3, "taker_buy_volume": 2291.0, "taker_buy_quote": 40.11541}, {"ts": 1770226800000, "open": 0.01747, "high": 0.01754, "low": 0.01745, "close": 0.01751, "volume": 434976.6, "quote_volume": 7606.21089, "trades": 84, "taker_buy_volume": 334308.9, "taker_buy_quote": 5848.464527}, {"ts": 1770226860000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 32287.6, "quote_volume": 567.293132, "trades": 4, "taker_buy_volume": 32287.6, "taker_buy_quote": 567.293132}, {"ts": 1770226920000, "open": 0.0176, "high": 0.0176, "low": 0.01756, "close": 0.01756, "volume": 11261.8, "quote_volume": 197.848324, "trades": 15, "taker_buy_volume": 2277.9, "taker_buy_quote": 40.09104}, {"ts": 1770226980000, "open": 0.01758, "high": 0.0176, "low": 0.01758, "close": 0.0176, "volume": 4369.8, "quote_volume": 76.866287, "trades": 4, "taker_buy_volume": 1947.5, "taker_buy_quote": 34.256525}, {"ts": 1770227040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12805.5, "quote_volume": 225.3768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 4559.7, "quote_volume": 80.068332, "trades": 4, "taker_buy_volume": 4559.7, "taker_buy_quote": 80.068332}, {"ts": 1770227220000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 15000.0, "quote_volume": 263.25, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 263.25}, {"ts": 1770227280000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 2284.7, "quote_volume": 40.119332, "trades": 2, "taker_buy_volume": 2284.7, "taker_buy_quote": 40.119332}, {"ts": 1770227340000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 5140.4, "quote_volume": 90.236857, "trades": 5, "taker_buy_volume": 4567.4, "taker_buy_quote": 80.180707}, {"ts": 1770227400000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.01754, "high": 0.01756, "low": 0.01754, "close": 0.01755, "volume": 33426.1, "quote_volume": 586.755224, "trades": 7, "taker_buy_volume": 3426.1, "taker_buy_quote": 60.105224}, {"ts": 1770227520000, "open": 0.01756, "high": 0.01759, "low": 0.01756, "close": 0.01759, "volume": 63312.7, "quote_volume": 1113.225773, "trades": 38, "taker_buy_volume": 63312.7, "taker_buy_quote": 1113.225773}, {"ts": 1770227580000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 1139.7, "quote_volume": 20.024529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.01757, "high": 0.01759, "low": 0.01757, "close": 0.01758, "volume": 38356.8, "quote_volume": 674.413201, "trades": 7, "taker_buy_volume": 7215.7, "taker_buy_quote": 126.802663}, {"ts": 1770227700000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 1641.8, "quote_volume": 28.917128, "trades": 2, "taker_buy_volume": 1138.8, "taker_buy_quote": 20.054268}, {"ts": 1770227760000, "open": 0.01765, "high": 0.01765, "low": 0.01762, "close": 0.01762, "volume": 14257.1, "quote_volume": 251.403911, "trades": 5, "taker_buy_volume": 2627.3, "taker_buy_quote": 46.371845}, {"ts": 1770227820000, "open": 0.0176, "high": 0.01769, "low": 0.0176, "close": 0.01769, "volume": 22636.5, "quote_volume": 400.042775, "trades": 35, "taker_buy_volume": 21499.0, "taker_buy_quote": 379.9204}, {"ts": 1770227880000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 1134.7, "quote_volume": 20.016108, "trades": 1, "taker_buy_volume": 1134.7, "taker_buy_quote": 20.016108}, {"ts": 1770228000000, "open": 0.01764, "high": 0.01764, "low": 0.01762, "close": 0.01762, "volume": 16932.5, "quote_volume": 298.36657, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 14.04144}, {"ts": 1770228060000, "open": 0.01761, "high": 0.01761, "low": 0.01759, "close": 0.01759, "volume": 2603.3, "quote_volume": 45.837533, "trades": 3, "taker_buy_volume": 2603.3, "taker_buy_quote": 45.837533}, {"ts": 1770228120000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 2279.1, "quote_volume": 40.066578, "trades": 1, "taker_buy_volume": 2279.1, "taker_buy_quote": 40.066578}, {"ts": 1770228180000, "open": 0.01759, "high": 0.01761, "low": 0.01759, "close": 0.0176, "volume": 18748.8, "quote_volume": 329.996033, "trades": 5, "taker_buy_volume": 2852.3, "taker_buy_quote": 50.217633}, {"ts": 1770228240000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 1750.3, "quote_volume": 30.700262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.01753, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 74407.0, "quote_volume": 1303.95194, "trades": 19, "taker_buy_volume": 45708.1, "taker_buy_quote": 801.097212}, {"ts": 1770228360000, "open": 0.01755, "high": 0.01758, "low": 0.01755, "close": 0.01757, "volume": 63698.6, "quote_volume": 1118.986933, "trades": 17, "taker_buy_volume": 51062.6, "taker_buy_quote": 897.154663}, {"ts": 1770228420000, "open": 0.01756, "high": 0.0176, "low": 0.01756, "close": 0.01758, "volume": 100426.2, "quote_volume": 1765.334692, "trades": 64, "taker_buy_volume": 74940.5, "taker_buy_quote": 1317.60533}, {"ts": 1770228480000, "open": 0.01759, "high": 0.01759, "low": 0.01754, "close": 0.01754, "volume": 8075.0, "quote_volume": 141.93925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228540000, "open": 0.01749, "high": 0.01749, "low": 0.01743, "close": 0.01743, "volume": 333547.7, "quote_volume": 5820.692186, "trades": 103, "taker_buy_volume": 11569.5, "taker_buy_quote": 201.784045}, {"ts": 1770228600000, "open": 0.01746, "high": 0.01757, "low": 0.01746, "close": 0.01757, "volume": 116893.6, "quote_volume": 2049.739795, "trades": 80, "taker_buy_volume": 110818.6, "taker_buy_quote": 1943.002045}, {"ts": 1770228660000, "open": 0.01758, "high": 0.01761, "low": 0.01757, "close": 0.01757, "volume": 138406.7, "quote_volume": 2435.439494, "trades": 48, "taker_buy_volume": 111256.7, "taker_buy_quote": 1957.988744}, {"ts": 1770228720000, "open": 0.01757, "high": 0.01759, "low": 0.01753, "close": 0.01753, "volume": 123672.1, "quote_volume": 2172.320301, "trades": 11, "taker_buy_volume": 74988.0, "taker_buy_quote": 1318.13904}, {"ts": 1770228780000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 36075.0, "quote_volume": 631.07325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 5717.5, "quote_volume": 99.999075, "trades": 2, "taker_buy_volume": 5717.5, "taker_buy_quote": 99.999075}, {"ts": 1770228900000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 6396.0, "quote_volume": 111.79887, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 5.60787}, {"ts": 1770228960000, "open": 0.01745, "high": 0.01745, "low": 0.01742, "close": 0.01744, "volume": 98706.5, "quote_volume": 1719.715103, "trades": 45, "taker_buy_volume": 2002.0, "taker_buy_quote": 34.91488}, {"ts": 1770229020000, "open": 0.01745, "high": 0.01745, "low": 0.01742, "close": 0.01742, "volume": 2323.0, "quote_volume": 40.497698, "trades": 2, "taker_buy_volume": 1034.6, "taker_buy_quote": 18.05377}, {"ts": 1770229080000, "open": 0.01748, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 21787.8, "quote_volume": 380.940352, "trades": 8, "taker_buy_volume": 16523.4, "taker_buy_quote": 288.971284}, {"ts": 1770229140000, "open": 0.01749, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 55419.3, "quote_volume": 970.224573, "trades": 7, "taker_buy_volume": 49344.3, "taker_buy_quote": 863.972823}, {"ts": 1770229200000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 6075.0, "quote_volume": 106.25175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1705.9, "quote_volume": 29.750896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229320000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 20186.7, "quote_volume": 352.880575, "trades": 3, "taker_buy_volume": 16705.9, "taker_buy_quote": 292.036191}, {"ts": 1770229380000, "open": 0.01746, "high": 0.01746, "low": 0.0174, "close": 0.0174, "volume": 38338.2, "quote_volume": 669.21468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.01742, "high": 0.01745, "low": 0.01742, "close": 0.01745, "volume": 47589.9, "quote_volume": 829.085016, "trades": 5, "taker_buy_volume": 47589.9, "taker_buy_quote": 829.085016}, {"ts": 1770229560000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.01748, "high": 0.01752, "low": 0.01748, "close": 0.01752, "volume": 146222.0, "quote_volume": 2559.006567, "trades": 43, "taker_buy_volume": 94089.8, "taker_buy_quote": 1646.321745}, {"ts": 1770229680000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 10994.4, "quote_volume": 192.70896, "trades": 4, "taker_buy_volume": 8362.2, "taker_buy_quote": 146.566494}, {"ts": 1770229740000, "open": 0.01753, "high": 0.01779, "low": 0.01753, "close": 0.01768, "volume": 364953.5, "quote_volume": 6456.730574, "trades": 179, "taker_buy_volume": 287988.5, "taker_buy_quote": 5090.531069}, {"ts": 1770229800000, "open": 0.01765, "high": 0.0177, "low": 0.0176, "close": 0.01765, "volume": 271426.0, "quote_volume": 4793.864473, "trades": 87, "taker_buy_volume": 161714.9, "taker_buy_quote": 2856.987019}, {"ts": 1770229860000, "open": 0.01764, "high": 0.01776, "low": 0.01764, "close": 0.01776, "volume": 99479.4, "quote_volume": 1761.976121, "trades": 70, "taker_buy_volume": 48636.5, "taker_buy_quote": 861.37541}, {"ts": 1770229920000, "open": 0.01777, "high": 0.01777, "low": 0.01769, "close": 0.01771, "volume": 95047.7, "quote_volume": 1684.243201, "trades": 28, "taker_buy_volume": 54213.4, "taker_buy_quote": 960.888884}, {"ts": 1770229980000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 15000.0, "quote_volume": 265.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230040000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01774, "volume": 59590.9, "quote_volume": 1055.835316, "trades": 11, "taker_buy_volume": 13575.0, "taker_buy_quote": 240.41325}, {"ts": 1770230100000, "open": 0.01774, "high": 0.01779, "low": 0.01774, "close": 0.01775, "volume": 109464.5, "quote_volume": 1943.1833, "trades": 11, "taker_buy_volume": 61284.3, "taker_buy_quote": 1087.74175}, {"ts": 1770230160000, "open": 0.01769, "high": 0.01772, "low": 0.01769, "close": 0.01772, "volume": 12931.0, "quote_volume": 228.77282, "trades": 3, "taker_buy_volume": 12931.0, "taker_buy_quote": 228.77282}, {"ts": 1770230220000, "open": 0.01776, "high": 0.01778, "low": 0.01775, "close": 0.01778, "volume": 115241.0, "quote_volume": 2047.401434, "trades": 23, "taker_buy_volume": 46060.6, "taker_buy_quote": 818.066097}, {"ts": 1770230280000, "open": 0.01777, "high": 0.01782, "low": 0.01777, "close": 0.0178, "volume": 160527.6, "quote_volume": 2855.144206, "trades": 45, "taker_buy_volume": 38706.0, "taker_buy_quote": 688.23717}, {"ts": 1770230340000, "open": 0.0178, "high": 0.01782, "low": 0.0178, "close": 0.01782, "volume": 90055.6, "quote_volume": 1603.30978, "trades": 46, "taker_buy_volume": 9330.6, "taker_buy_quote": 166.10478}, {"ts": 1770230400000, "open": 0.01781, "high": 0.01799, "low": 0.01781, "close": 0.01792, "volume": 575987.4, "quote_volume": 10301.109784, "trades": 175, "taker_buy_volume": 368822.2, "taker_buy_quote": 6591.110397}, {"ts": 1770230460000, "open": 0.01791, "high": 0.01793, "low": 0.0179, "close": 0.01793, "volume": 49650.5, "quote_volume": 889.013033, "trades": 10, "taker_buy_volume": 3518.2, "taker_buy_quote": 63.03354}, {"ts": 1770230520000, "open": 0.01795, "high": 0.01799, "low": 0.01791, "close": 0.01798, "volume": 72223.8, "quote_volume": 1295.932833, "trades": 69, "taker_buy_volume": 8311.2, "taker_buy_quote": 149.032488}, {"ts": 1770230580000, "open": 0.01798, "high": 0.01798, "low": 0.01796, "close": 0.01797, "volume": 16458.7, "quote_volume": 295.827202, "trades": 17, "taker_buy_volume": 2789.5, "taker_buy_quote": 50.104986}, {"ts": 1770230640000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 7896.6, "quote_volume": 141.822936, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 141.822936}, {"ts": 1770230700000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 27966.7, "quote_volume": 501.306875, "trades": 44, "taker_buy_volume": 2234.1, "taker_buy_quote": 40.057413}, {"ts": 1770230760000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 18298.2, "quote_volume": 327.542206, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 108.7425}, {"ts": 1770230820000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 22587.9, "quote_volume": 403.645773, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 0.01784, "high": 0.01787, "low": 0.01784, "close": 0.01786, "volume": 6145.2, "quote_volume": 109.737139, "trades": 6, "taker_buy_volume": 4214.5, "taker_buy_quote": 75.271031}, {"ts": 1770231000000, "open": 0.01784, "high": 0.01789, "low": 0.01784, "close": 0.01788, "volume": 58452.4, "quote_volume": 1044.455714, "trades": 17, "taker_buy_volume": 49821.5, "taker_buy_quote": 890.080053}, {"ts": 1770231060000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 15000.0, "quote_volume": 267.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 267.6}, {"ts": 1770231180000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 846.0, "quote_volume": 15.09264, "trades": 3, "taker_buy_volume": 846.0, "taker_buy_quote": 15.09264}, {"ts": 1770231360000, "open": 0.01784, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 21720.6, "quote_volume": 387.70159, "trades": 6, "taker_buy_volume": 5741.6, "taker_buy_quote": 102.48623}, {"ts": 1770231420000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 15000.0, "quote_volume": 267.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01783, "volume": 6956.0, "quote_volume": 124.01667, "trades": 2, "taker_buy_volume": 6956.0, "taker_buy_quote": 124.01667}, {"ts": 1770231660000, "open": 0.01783, "high": 0.01784, "low": 0.01783, "close": 0.01783, "volume": 19500.7, "quote_volume": 347.847481, "trades": 5, "taker_buy_volume": 19500.7, "taker_buy_quote": 347.847481}, {"ts": 1770231720000, "open": 0.01787, "high": 0.0179, "low": 0.01787, "close": 0.0179, "volume": 130865.6, "quote_volume": 2341.179406, "trades": 14, "taker_buy_volume": 85865.6, "taker_buy_quote": 1536.429406}, {"ts": 1770231780000, "open": 0.0179, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 32645.5, "quote_volume": 584.770286, "trades": 35, "taker_buy_volume": 32645.5, "taker_buy_quote": 584.770286}, {"ts": 1770231840000, "open": 0.01793, "high": 0.01797, "low": 0.01793, "close": 0.01794, "volume": 80472.6, "quote_volume": 1443.561199, "trades": 15, "taker_buy_volume": 55002.8, "taker_buy_quote": 986.539458}, {"ts": 1770231900000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 1160.0, "quote_volume": 20.7756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 445.7, "quote_volume": 7.951288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.01786, "high": 0.01787, "low": 0.01786, "close": 0.01787, "volume": 2090.0, "quote_volume": 37.344121, "trades": 6, "taker_buy_volume": 2090.0, "taker_buy_quote": 37.344121}, {"ts": 1770232260000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 11225.7, "quote_volume": 200.154231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 1121.7, "quote_volume": 19.999911, "trades": 1, "taker_buy_volume": 1121.7, "taker_buy_quote": 19.999911}, {"ts": 1770232500000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 1031.0, "quote_volume": 18.38273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.01784, "high": 0.0179, "low": 0.01784, "close": 0.0179, "volume": 124397.3, "quote_volume": 2222.915392, "trades": 61, "taker_buy_volume": 109397.3, "taker_buy_quote": 1955.165392}, {"ts": 1770232620000, "open": 0.01789, "high": 0.01789, "low": 0.01787, "close": 0.01787, "volume": 47244.5, "quote_volume": 844.604105, "trades": 5, "taker_buy_volume": 2244.5, "taker_buy_quote": 40.154105}, {"ts": 1770232680000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 3364.2, "quote_volume": 60.118254, "trades": 3, "taker_buy_volume": 3364.2, "taker_buy_quote": 60.118254}, {"ts": 1770232740000, "open": 0.01788, "high": 0.0179, "low": 0.01788, "close": 0.01789, "volume": 3970.3, "quote_volume": 71.023512, "trades": 6, "taker_buy_volume": 2849.0, "taker_buy_quote": 50.963455}, {"ts": 1770232800000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.01781, "high": 0.01781, "low": 0.01776, "close": 0.01776, "volume": 3285.4, "quote_volume": 58.413489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.01775, "high": 0.01775, "low": 0.01769, "close": 0.01769, "volume": 191147.0, "quote_volume": 3387.779785, "trades": 56, "taker_buy_volume": 17779.3, "taker_buy_quote": 314.515817}, {"ts": 1770232980000, "open": 0.0177, "high": 0.01773, "low": 0.0177, "close": 0.01773, "volume": 19790.0, "quote_volume": 350.316906, "trades": 4, "taker_buy_volume": 19790.0, "taker_buy_quote": 350.316906}, {"ts": 1770233040000, "open": 0.01771, "high": 0.01777, "low": 0.01771, "close": 0.01777, "volume": 51772.7, "quote_volume": 919.100879, "trades": 12, "taker_buy_volume": 16680.0, "taker_buy_quote": 295.5036}, {"ts": 1770233100000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 50679.7, "quote_volume": 899.564675, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 15315.0, "quote_volume": 271.6881, "trades": 3, "taker_buy_volume": 15315.0, "taker_buy_quote": 271.6881}, {"ts": 1770233460000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.01773, "high": 0.01774, "low": 0.01772, "close": 0.01774, "volume": 24580.4, "quote_volume": 435.87262, "trades": 5, "taker_buy_volume": 7896.6, "taker_buy_quote": 140.085684}, {"ts": 1770233580000, "open": 0.01774, "high": 0.01776, "low": 0.01774, "close": 0.01776, "volume": 83592.6, "quote_volume": 1483.792149, "trades": 49, "taker_buy_volume": 77517.6, "taker_buy_quote": 1375.900149}, {"ts": 1770233640000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.01777, "high": 0.01779, "low": 0.01776, "close": 0.01776, "volume": 67225.7, "quote_volume": 1195.299833, "trades": 12, "taker_buy_volume": 53538.3, "taker_buy_quote": 952.090109}, {"ts": 1770233760000, "open": 0.01779, "high": 0.01781, "low": 0.01779, "close": 0.01779, "volume": 26265.2, "quote_volume": 467.453748, "trades": 14, "taker_buy_volume": 5636.0, "taker_buy_quote": 100.31028}, {"ts": 1770233820000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 6075.0, "quote_volume": 107.95275, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 107.95275}, {"ts": 1770233940000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 11896.4, "quote_volume": 211.399028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 1681.3, "quote_volume": 29.843075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.01776, "high": 0.0178, "low": 0.01776, "close": 0.0178, "volume": 27590.9, "quote_volume": 490.344978, "trades": 8, "taker_buy_volume": 27590.9, "taker_buy_quote": 490.344978}, {"ts": 1770234120000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 2249.3, "quote_volume": 40.150005, "trades": 2, "taker_buy_volume": 2249.3, "taker_buy_quote": 40.150005}, {"ts": 1770234180000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 18370.6, "quote_volume": 328.098916, "trades": 4, "taker_buy_volume": 2247.4, "taker_buy_quote": 40.138564}, {"ts": 1770234240000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 15000.0, "quote_volume": 267.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.01786, "high": 0.01793, "low": 0.01786, "close": 0.01792, "volume": 42545.1, "quote_volume": 761.624869, "trades": 25, "taker_buy_volume": 25304.0, "taker_buy_quote": 452.986797}, {"ts": 1770234420000, "open": 0.01793, "high": 0.018, "low": 0.01793, "close": 0.01796, "volume": 1138191.5, "quote_volume": 20464.940868, "trades": 62, "taker_buy_volume": 406886.8, "taker_buy_quote": 7310.681335}, {"ts": 1770234480000, "open": 0.01797, "high": 0.0181, "low": 0.01797, "close": 0.01804, "volume": 285202.9, "quote_volume": 5141.691117, "trades": 85, "taker_buy_volume": 256332.7, "taker_buy_quote": 4620.028875}, {"ts": 1770234540000, "open": 0.01801, "high": 0.01801, "low": 0.01797, "close": 0.01797, "volume": 98977.6, "quote_volume": 1779.202024, "trades": 15, "taker_buy_volume": 74072.2, "taker_buy_quote": 1331.077434}, {"ts": 1770234600000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01796, "volume": 3357.7, "quote_volume": 60.281916, "trades": 3, "taker_buy_volume": 3357.7, "taker_buy_quote": 60.281916}, {"ts": 1770234720000, "open": 0.01799, "high": 0.01804, "low": 0.01799, "close": 0.01804, "volume": 17229.6, "quote_volume": 310.071984, "trades": 4, "taker_buy_volume": 2229.6, "taker_buy_quote": 40.221984}, {"ts": 1770234780000, "open": 0.01803, "high": 0.01806, "low": 0.01803, "close": 0.01806, "volume": 33731.1, "quote_volume": 608.681266, "trades": 4, "taker_buy_volume": 16111.1, "taker_buy_quote": 290.966466}, {"ts": 1770234840000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 1111.1, "quote_volume": 20.044244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.01801, "high": 0.01812, "low": 0.01801, "close": 0.01808, "volume": 505184.7, "quote_volume": 9121.15405, "trades": 140, "taker_buy_volume": 455480.7, "taker_buy_quote": 8223.020307}, {"ts": 1770234960000, "open": 0.01809, "high": 0.01816, "low": 0.01804, "close": 0.01816, "volume": 240941.4, "quote_volume": 4355.956653, "trades": 117, "taker_buy_volume": 153344.9, "taker_buy_quote": 2773.304476}, {"ts": 1770235020000, "open": 0.01815, "high": 0.01815, "low": 0.0181, "close": 0.0181, "volume": 40101.2, "quote_volume": 725.84792, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.0181, "high": 0.01818, "low": 0.0181, "close": 0.01812, "volume": 160456.5, "quote_volume": 2909.055182, "trades": 24, "taker_buy_volume": 104959.2, "taker_buy_quote": 1902.245492}, {"ts": 1770235140000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 1103.7, "quote_volume": 19.988007, "trades": 3, "taker_buy_volume": 1103.7, "taker_buy_quote": 19.988007}, {"ts": 1770235200000, "open": 0.01813, "high": 0.01815, "low": 0.01809, "close": 0.01809, "volume": 92111.2, "quote_volume": 1668.16831, "trades": 55, "taker_buy_volume": 1105.3, "taker_buy_quote": 20.061195}, {"ts": 1770235260000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 844.6, "quote_volume": 15.253476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 1941.8, "quote_volume": 35.060598, "trades": 2, "taker_buy_volume": 1941.8, "taker_buy_quote": 35.060598}, {"ts": 1770235380000, "open": 0.01807, "high": 0.01813, "low": 0.01807, "close": 0.01813, "volume": 179523.9, "quote_volume": 3249.178767, "trades": 77, "taker_buy_volume": 165439.6, "taker_buy_quote": 2993.971251}, {"ts": 1770235440000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 65212.9, "quote_volume": 1181.005619, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 15000.0, "quote_volume": 270.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.01807, "high": 0.01807, "low": 0.01805, "close": 0.01805, "volume": 3343.8, "quote_volume": 60.415094, "trades": 2, "taker_buy_volume": 2975.2, "taker_buy_quote": 53.761864}, {"ts": 1770235620000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 338.2, "quote_volume": 6.101128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 33180.9, "quote_volume": 597.2562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235860000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 1114.6, "quote_volume": 20.040508, "trades": 1, "taker_buy_volume": 1114.6, "taker_buy_quote": 20.040508}, {"ts": 1770235920000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 1390.8, "quote_volume": 24.96486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 32637.6, "quote_volume": 587.165652, "trades": 6, "taker_buy_volume": 32229.6, "taker_buy_quote": 579.821652}, {"ts": 1770236280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 335.0, "quote_volume": 6.04005, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 6.04005}, {"ts": 1770236460000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 1914.3, "quote_volume": 34.514829, "trades": 2, "taker_buy_volume": 1111.2, "taker_buy_quote": 20.034936}, {"ts": 1770236520000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 31111.8, "quote_volume": 560.634636, "trades": 3, "taker_buy_volume": 1111.8, "taker_buy_quote": 20.034636}, {"ts": 1770236700000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 30000.0, "quote_volume": 539.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.01797, "high": 0.01803, "low": 0.01797, "close": 0.01803, "volume": 140355.2, "quote_volume": 2529.033361, "trades": 68, "taker_buy_volume": 140355.2, "taker_buy_quote": 2529.033361}, {"ts": 1770236880000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.01802, "high": 0.01802, "low": 0.018, "close": 0.018, "volume": 3744.7, "quote_volume": 67.457244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 9247.8, "quote_volume": 166.275444, "trades": 3, "taker_buy_volume": 6615.6, "taker_buy_quote": 118.948488}, {"ts": 1770237240000, "open": 0.01798, "high": 0.01801, "low": 0.01798, "close": 0.01801, "volume": 3327.4, "quote_volume": 59.860093, "trades": 4, "taker_buy_volume": 2212.7, "taker_buy_quote": 39.784346}, {"ts": 1770237300000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 366.0, "quote_volume": 6.57702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 17972.0, "quote_volume": 322.945687, "trades": 10, "taker_buy_volume": 17972.0, "taker_buy_quote": 322.945687}, {"ts": 1770237480000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.01801, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 12150.0, "quote_volume": 218.76075, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 109.41075}, {"ts": 1770237600000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 1113.8, "quote_volume": 20.037262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 15000.0, "quote_volume": 269.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 31117.5, "quote_volume": 557.9256, "trades": 3, "taker_buy_volume": 1117.5, "taker_buy_quote": 20.0256}, {"ts": 1770238320000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.01796, "high": 0.01799, "low": 0.01796, "close": 0.01799, "volume": 31114.3, "quote_volume": 558.846257, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 538.8}, {"ts": 1770238680000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 4903.8, "quote_volume": 88.170324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 12036.3, "quote_volume": 216.434961, "trades": 5, "taker_buy_volume": 1114.3, "taker_buy_quote": 20.046257}, {"ts": 1770238800000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 1826.4, "quote_volume": 32.820408, "trades": 2, "taker_buy_volume": 1826.4, "taker_buy_quote": 32.820408}, {"ts": 1770238860000, "open": 0.01801, "high": 0.01804, "low": 0.018, "close": 0.01804, "volume": 35279.1, "quote_volume": 635.260648, "trades": 10, "taker_buy_volume": 17298.1, "taker_buy_quote": 311.565328}, {"ts": 1770238920000, "open": 0.01803, "high": 0.01804, "low": 0.01796, "close": 0.01796, "volume": 120890.0, "quote_volume": 2175.644285, "trades": 56, "taker_buy_volume": 8712.3, "taker_buy_quote": 156.805392}, {"ts": 1770238980000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 3269.8, "quote_volume": 58.806662, "trades": 3, "taker_buy_volume": 2417.8, "taker_buy_quote": 43.496222}, {"ts": 1770239040000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 596.0, "quote_volume": 10.71012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 912.0, "quote_volume": 16.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17228.0, "quote_volume": 308.3812, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.01791, "high": 0.01795, "low": 0.01791, "close": 0.01795, "volume": 9850.0, "quote_volume": 176.766113, "trades": 3, "taker_buy_volume": 9095.0, "taker_buy_quote": 163.244063}, {"ts": 1770239340000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 320.0, "quote_volume": 5.7376, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.7376}, {"ts": 1770239460000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 15000.0, "quote_volume": 268.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 268.65}, {"ts": 1770239580000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 7193.8, "quote_volume": 128.996022, "trades": 2, "taker_buy_volume": 1118.8, "taker_buy_quote": 20.071272}, {"ts": 1770239640000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 30000.0, "quote_volume": 537.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 1404.0, "quote_volume": 25.11756, "trades": 2, "taker_buy_volume": 1404.0, "taker_buy_quote": 25.11756}, {"ts": 1770240000000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 4586.0, "quote_volume": 82.18112, "trades": 5, "taker_buy_volume": 4586.0, "taker_buy_quote": 82.18112}, {"ts": 1770240060000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 6075.0, "quote_volume": 108.68175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 1122.6, "quote_volume": 20.072088, "trades": 1, "taker_buy_volume": 1122.6, "taker_buy_quote": 20.072088}, {"ts": 1770240480000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 1325.0, "quote_volume": 23.70425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.01789, "high": 0.01791, "low": 0.01789, "close": 0.01791, "volume": 1331.9, "quote_volume": 23.844911, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 15.42051}, {"ts": 1770240660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17231.9, "quote_volume": 308.45101, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 2141.9, "quote_volume": 38.372618, "trades": 2, "taker_buy_volume": 1118.9, "taker_buy_quote": 20.050688}, {"ts": 1770240840000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 47268.2, "quote_volume": 844.210052, "trades": 18, "taker_buy_volume": 47268.2, "taker_buy_quote": 844.210052}, {"ts": 1770241080000, "open": 0.01789, "high": 0.01792, "low": 0.01789, "close": 0.01792, "volume": 23316.6, "quote_volume": 417.372264, "trades": 4, "taker_buy_volume": 17241.6, "taker_buy_quote": 308.508264}, {"ts": 1770241140000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 15000.0, "quote_volume": 268.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.01789, "high": 0.01789, "low": 0.01784, "close": 0.01784, "volume": 21123.4, "quote_volume": 377.252306, "trades": 5, "taker_buy_volume": 3357.0, "taker_buy_quote": 60.05673}, {"ts": 1770241440000, "open": 0.01783, "high": 0.01783, "low": 0.01775, "close": 0.01778, "volume": 147323.1, "quote_volume": 2621.07781, "trades": 81, "taker_buy_volume": 86394.9, "taker_buy_quote": 1534.746634}, {"ts": 1770241500000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 31061.9, "quote_volume": 552.280582, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.01775, "high": 0.01776, "low": 0.01775, "close": 0.01776, "volume": 28803.9, "quote_volume": 511.275305, "trades": 5, "taker_buy_volume": 9178.9, "taker_buy_quote": 162.931555}, {"ts": 1770241620000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 886.0, "quote_volume": 15.74422, "trades": 2, "taker_buy_volume": 886.0, "taker_buy_quote": 15.74422}, {"ts": 1770241680000, "open": 0.01776, "high": 0.01776, "low": 0.0177, "close": 0.0177, "volume": 46315.9, "quote_volume": 821.992705, "trades": 36, "taker_buy_volume": 1231.8, "taker_buy_quote": 21.827496}, {"ts": 1770241740000, "open": 0.01769, "high": 0.01769, "low": 0.01767, "close": 0.01767, "volume": 6740.0, "quote_volume": 119.2173, "trades": 2, "taker_buy_volume": 6740.0, "taker_buy_quote": 119.2173}, {"ts": 1770241800000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 2727.2, "quote_volume": 48.189624, "trades": 2, "taker_buy_volume": 2727.2, "taker_buy_quote": 48.189624}, {"ts": 1770241860000, "open": 0.01766, "high": 0.01767, "low": 0.01766, "close": 0.01767, "volume": 1975.4, "quote_volume": 34.896918, "trades": 2, "taker_buy_volume": 1975.4, "taker_buy_quote": 34.896918}, {"ts": 1770241920000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 889.0, "quote_volume": 15.71752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241980000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 338.0, "quote_volume": 5.98936, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 5.98936}, {"ts": 1770242160000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.01773, "high": 0.01776, "low": 0.01773, "close": 0.01776, "volume": 106244.7, "quote_volume": 1886.421927, "trades": 38, "taker_buy_volume": 106244.7, "taker_buy_quote": 1886.421927}, {"ts": 1770242280000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 15000.0, "quote_volume": 267.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.01775, "high": 0.01775, "low": 0.01773, "close": 0.01773, "volume": 24904.0, "quote_volume": 441.797518, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242520000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 1406.4, "quote_volume": 24.907344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.01767, "high": 0.01767, "low": 0.01765, "close": 0.01765, "volume": 7422.6, "quote_volume": 131.13039, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 107.34525}, {"ts": 1770242700000, "open": 0.01764, "high": 0.01764, "low": 0.01762, "close": 0.01762, "volume": 84826.0, "quote_volume": 1495.631956, "trades": 34, "taker_buy_volume": 902.0, "taker_buy_quote": 15.91128}, {"ts": 1770242760000, "open": 0.01759, "high": 0.0176, "low": 0.01756, "close": 0.01756, "volume": 9012.0, "quote_volume": 158.519166, "trades": 5, "taker_buy_volume": 7211.8, "taker_buy_quote": 126.882208}, {"ts": 1770242820000, "open": 0.01754, "high": 0.01762, "low": 0.01754, "close": 0.01762, "volume": 181966.5, "quote_volume": 3194.517801, "trades": 13, "taker_buy_volume": 181966.5, "taker_buy_quote": 3194.517801}, {"ts": 1770242880000, "open": 0.01758, "high": 0.01758, "low": 0.01755, "close": 0.01757, "volume": 10477.1, "quote_volume": 183.9361, "trades": 4, "taker_buy_volume": 1442.0, "taker_buy_quote": 25.33594}, {"ts": 1770242940000, "open": 0.01758, "high": 0.0176, "low": 0.01757, "close": 0.01759, "volume": 9577.5, "quote_volume": 168.368067, "trades": 7, "taker_buy_volume": 9577.5, "taker_buy_quote": 168.368067}, {"ts": 1770243000000, "open": 0.0176, "high": 0.01761, "low": 0.01759, "close": 0.0176, "volume": 79076.9, "quote_volume": 1392.055459, "trades": 60, "taker_buy_volume": 79076.9, "taker_buy_quote": 1392.055459}, {"ts": 1770243060000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 69775.9, "quote_volume": 1228.828599, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 1520.5, "quote_volume": 26.69998, "trades": 1, "taker_buy_volume": 1520.5, "taker_buy_quote": 26.69998}, {"ts": 1770243180000, "open": 0.0176, "high": 0.0176, "low": 0.01748, "close": 0.01756, "volume": 639514.1, "quote_volume": 11204.333205, "trades": 46, "taker_buy_volume": 30495.2, "taker_buy_quote": 534.85548}, {"ts": 1770243240000, "open": 0.01755, "high": 0.01758, "low": 0.01755, "close": 0.01758, "volume": 30944.1, "quote_volume": 543.538597, "trades": 8, "taker_buy_volume": 30944.1, "taker_buy_quote": 543.538597}, {"ts": 1770243300000, "open": 0.01759, "high": 0.01762, "low": 0.01759, "close": 0.01762, "volume": 32144.0, "quote_volume": 565.56866, "trades": 38, "taker_buy_volume": 6844.0, "taker_buy_quote": 120.54166}, {"ts": 1770243360000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01767, "volume": 66369.1, "quote_volume": 1172.553895, "trades": 42, "taker_buy_volume": 8772.1, "taker_buy_quote": 155.003007}, {"ts": 1770243420000, "open": 0.01769, "high": 0.01771, "low": 0.01769, "close": 0.01771, "volume": 37411.4, "quote_volume": 662.021454, "trades": 11, "taker_buy_volume": 37411.4, "taker_buy_quote": 662.021454}, {"ts": 1770243480000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01766, "volume": 3245.7, "quote_volume": 57.326544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1761.9, "quote_volume": 31.18563, "trades": 1, "taker_buy_volume": 1761.9, "taker_buy_quote": 31.18563}, {"ts": 1770243600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.01769, "high": 0.01776, "low": 0.01769, "close": 0.01776, "volume": 58955.9, "quote_volume": 1045.346555, "trades": 42, "taker_buy_volume": 31952.6, "taker_buy_quote": 566.82924}, {"ts": 1770243720000, "open": 0.01778, "high": 0.01785, "low": 0.01778, "close": 0.01785, "volume": 55957.5, "quote_volume": 997.694564, "trades": 32, "taker_buy_volume": 43921.0, "taker_buy_quote": 783.324499}, {"ts": 1770243780000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 820.8, "quote_volume": 14.634864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243840000, "open": 0.01787, "high": 0.01791, "low": 0.01786, "close": 0.01786, "volume": 57485.0, "quote_volume": 1027.534682, "trades": 11, "taker_buy_volume": 27744.5, "taker_buy_quote": 495.902191}, {"ts": 1770243900000, "open": 0.01788, "high": 0.01791, "low": 0.01788, "close": 0.01791, "volume": 7273.0, "quote_volume": 130.162344, "trades": 9, "taker_buy_volume": 7273.0, "taker_buy_quote": 130.162344}, {"ts": 1770243960000, "open": 0.01789, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 26064.4, "quote_volume": 466.442116, "trades": 24, "taker_buy_volume": 15000.0, "taker_buy_quote": 268.5}, {"ts": 1770244020000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 3077.6, "quote_volume": 55.181368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244080000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 19947.2, "quote_volume": 358.24053, "trades": 11, "taker_buy_volume": 1340.0, "taker_buy_quote": 24.055218}, {"ts": 1770244140000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 19721.5, "quote_volume": 354.783591, "trades": 3, "taker_buy_volume": 19411.8, "taker_buy_quote": 349.218282}, {"ts": 1770244200000, "open": 0.01797, "high": 0.01797, "low": 0.01794, "close": 0.01796, "volume": 37674.5, "quote_volume": 676.602698, "trades": 27, "taker_buy_volume": 16616.9, "taker_buy_quote": 298.434524}, {"ts": 1770244260000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 14990.5, "quote_volume": 268.92957, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 16298.0, "quote_volume": 291.813771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.01789, "high": 0.01789, "low": 0.01784, "close": 0.01786, "volume": 55970.7, "quote_volume": 1000.753861, "trades": 14, "taker_buy_volume": 5689.1, "taker_buy_quote": 101.531784}, {"ts": 1770244440000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 327.0, "quote_volume": 5.84676, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.84676}, {"ts": 1770244560000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 12392.3, "quote_volume": 220.706863, "trades": 20, "taker_buy_volume": 12392.3, "taker_buy_quote": 220.706863}, {"ts": 1770244620000, "open": 0.0178, "high": 0.0178, "low": 0.01774, "close": 0.01774, "volume": 19040.6, "quote_volume": 338.284074, "trades": 6, "taker_buy_volume": 16125.7, "taker_buy_quote": 286.553689}, {"ts": 1770244680000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 3643.7, "quote_volume": 64.602801, "trades": 3, "taker_buy_volume": 2387.7, "taker_buy_quote": 42.333921}, {"ts": 1770244800000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 9026.1, "quote_volume": 160.123014, "trades": 2, "taker_buy_volume": 1129.5, "taker_buy_quote": 20.03733}, {"ts": 1770244860000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.01772, "high": 0.01772, "low": 0.01765, "close": 0.01765, "volume": 110861.9, "quote_volume": 1963.062416, "trades": 45, "taker_buy_volume": 6580.5, "taker_buy_quote": 116.282793}, {"ts": 1770245100000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 951.0, "quote_volume": 16.82319, "trades": 3, "taker_buy_volume": 951.0, "taker_buy_quote": 16.82319}, {"ts": 1770245160000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15000.0, "quote_volume": 265.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 31134.0, "quote_volume": 548.56974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.0176, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 4974.0, "quote_volume": 87.54525, "trades": 6, "taker_buy_volume": 3411.0, "taker_buy_quote": 60.03645}, {"ts": 1770246000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 16761.0, "quote_volume": 294.669785, "trades": 3, "taker_buy_volume": 16140.5, "taker_buy_quote": 283.761395}, {"ts": 1770246240000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 346.4, "quote_volume": 6.093176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.01761, "high": 0.01765, "low": 0.01761, "close": 0.01765, "volume": 1246.0, "quote_volume": 21.9557, "trades": 4, "taker_buy_volume": 1246.0, "taker_buy_quote": 21.9557}, {"ts": 1770246420000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 2230.6, "quote_volume": 39.36104, "trades": 3, "taker_buy_volume": 1325.6, "taker_buy_quote": 23.39684}, {"ts": 1770246480000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 962.0, "quote_volume": 16.98892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.01766, "high": 0.01766, "low": 0.01761, "close": 0.01763, "volume": 188130.1, "quote_volume": 3318.280652, "trades": 69, "taker_buy_volume": 28281.5, "taker_buy_quote": 498.602845}, {"ts": 1770246600000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 16223.0, "quote_volume": 286.02372, "trades": 4, "taker_buy_volume": 16223.0, "taker_buy_quote": 286.02372}, {"ts": 1770246660000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 12852.8, "quote_volume": 227.210891, "trades": 18, "taker_buy_volume": 2661.3, "taker_buy_quote": 47.025171}, {"ts": 1770246720000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 14014.0, "quote_volume": 247.76752, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 8216.0, "quote_volume": 145.2014, "trades": 12, "taker_buy_volume": 2468.0, "taker_buy_quote": 43.63424}, {"ts": 1770246900000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 740.0, "quote_volume": 13.0906, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 13.0906}, {"ts": 1770246960000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.01769, "high": 0.0179, "low": 0.01769, "close": 0.01784, "volume": 1096845.2, "quote_volume": 19498.68324, "trades": 269, "taker_buy_volume": 564028.6, "taker_buy_quote": 10014.655334}, {"ts": 1770247080000, "open": 0.01779, "high": 0.01779, "low": 0.01778, "close": 0.01778, "volume": 55575.3, "quote_volume": 988.162824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247140000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 703.0, "quote_volume": 12.47825, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 12.47825}, {"ts": 1770247320000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 1672.3, "quote_volume": 29.683325, "trades": 1, "taker_buy_volume": 1672.3, "taker_buy_quote": 29.683325}, {"ts": 1770247500000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 862.0, "quote_volume": 15.36084, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 15.36084}, {"ts": 1770247560000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 32588.0, "quote_volume": 581.04404, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 534.9}, {"ts": 1770247740000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 44557.2, "quote_volume": 794.009304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 768.0, "quote_volume": 13.69344, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 13.69344}, {"ts": 1770247860000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 0.01788, "high": 0.01788, "low": 0.01787, "close": 0.01787, "volume": 63443.1, "quote_volume": 1134.212628, "trades": 5, "taker_buy_volume": 33443.1, "taker_buy_quote": 597.962628}, {"ts": 1770247980000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 6300.0, "quote_volume": 112.518, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 112.518}, {"ts": 1770248100000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 6300.0, "quote_volume": 112.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 768.0, "quote_volume": 13.70112, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 13.70112}, {"ts": 1770248220000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 8148.0, "quote_volume": 145.36032, "trades": 2, "taker_buy_volume": 8148.0, "taker_buy_quote": 145.36032}, {"ts": 1770248340000, "open": 0.01786, "high": 0.01793, "low": 0.01786, "close": 0.01789, "volume": 182128.4, "quote_volume": 3258.622159, "trades": 20, "taker_buy_volume": 114628.4, "taker_buy_quote": 2050.522159}, {"ts": 1770248400000, "open": 0.01784, "high": 0.01784, "low": 0.01783, "close": 0.01783, "volume": 28898.8, "quote_volume": 515.537336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.01782, "high": 0.01782, "low": 0.01781, "close": 0.01782, "volume": 78915.5, "quote_volume": 1405.93121, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 34059.9, "quote_volume": 606.606819, "trades": 5, "taker_buy_volume": 32575.9, "taker_buy_quote": 580.176779}, {"ts": 1770248760000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 10479.3, "quote_volume": 186.741126, "trades": 2, "taker_buy_volume": 10479.3, "taker_buy_quote": 186.741126}, {"ts": 1770248880000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 420.8, "quote_volume": 7.498656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 420.8, "quote_volume": 7.498656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 389.1, "quote_volume": 6.929871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 7466.0, "quote_volume": 133.11878, "trades": 2, "taker_buy_volume": 7466.0, "taker_buy_quote": 133.11878}, {"ts": 1770249120000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.01782, "high": 0.01782, "low": 0.01775, "close": 0.01776, "volume": 170562.7, "quote_volume": 3032.259453, "trades": 19, "taker_buy_volume": 8779.3, "taker_buy_quote": 155.940648}, {"ts": 1770249360000, "open": 0.01776, "high": 0.01777, "low": 0.01776, "close": 0.01777, "volume": 33300.0, "quote_volume": 591.531, "trades": 6, "taker_buy_volume": 33300.0, "taker_buy_quote": 591.531}, {"ts": 1770249420000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 25424.0, "quote_volume": 451.08476, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.825}, {"ts": 1770249540000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249600000, "open": 0.01776, "high": 0.01777, "low": 0.01776, "close": 0.01777, "volume": 30991.3, "quote_volume": 550.415401, "trades": 6, "taker_buy_volume": 30991.3, "taker_buy_quote": 550.415401}, {"ts": 1770249660000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 15000.0, "quote_volume": 266.4, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 266.4}, {"ts": 1770249780000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 1698.2, "quote_volume": 30.126068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249960000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.01775, "high": 0.01775, "low": 0.01772, "close": 0.01772, "volume": 15546.9, "quote_volume": 275.941068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 6300.0, "quote_volume": 111.636, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.636}, {"ts": 1770250260000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250560000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 6611.7, "quote_volume": 117.093207, "trades": 2, "taker_buy_volume": 6611.7, "taker_buy_quote": 117.093207}, {"ts": 1770250620000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 30000.0, "quote_volume": 531.9, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 531.9}, {"ts": 1770250800000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 3727.2, "quote_volume": 66.141024, "trades": 3, "taker_buy_volume": 3403.2, "taker_buy_quote": 60.390024}, {"ts": 1770250860000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 722.0, "quote_volume": 12.82272, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 12.82272}, {"ts": 1770250980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 421.0, "quote_volume": 7.4938, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 7.4938}, {"ts": 1770251040000, "open": 0.0178, "high": 0.0178, "low": 0.01779, "close": 0.01779, "volume": 23064.8, "quote_volume": 410.472792, "trades": 6, "taker_buy_volume": 6300.0, "taker_buy_quote": 112.077}, {"ts": 1770251100000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 2657.8, "quote_volume": 47.335418, "trades": 2, "taker_buy_volume": 2657.8, "taker_buy_quote": 47.335418}, {"ts": 1770251220000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251340000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 316.0, "quote_volume": 5.63428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 6300.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 281.3, "quote_volume": 4.998701, "trades": 1, "taker_buy_volume": 281.3, "taker_buy_quote": 4.998701}, {"ts": 1770251580000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 281.6, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 4.9984}, {"ts": 1770251640000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 633.0, "quote_volume": 11.22942, "trades": 2, "taker_buy_volume": 633.0, "taker_buy_quote": 11.22942}, {"ts": 1770251760000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 505.1, "quote_volume": 8.955423, "trades": 1, "taker_buy_volume": 505.1, "taker_buy_quote": 8.955423}, {"ts": 1770251940000, "open": 0.01773, "high": 0.01776, "low": 0.01773, "close": 0.01775, "volume": 40988.0, "quote_volume": 727.308508, "trades": 6, "taker_buy_volume": 25988.0, "taker_buy_quote": 460.908508}, {"ts": 1770252000000, "open": 0.01776, "high": 0.01778, "low": 0.01776, "close": 0.01778, "volume": 14686.8, "quote_volume": 261.04915, "trades": 3, "taker_buy_volume": 14106.8, "taker_buy_quote": 250.74835}, {"ts": 1770252060000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 14495.0, "quote_volume": 257.86605, "trades": 3, "taker_buy_volume": 14495.0, "taker_buy_quote": 257.86605}, {"ts": 1770252120000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 400.0, "quote_volume": 7.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 0.01779, "high": 0.01779, "low": 0.01778, "close": 0.01778, "volume": 56097.9, "quote_volume": 997.599381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 16600.0, "quote_volume": 294.994, "trades": 5, "taker_buy_volume": 16600.0, "taker_buy_quote": 294.994}, {"ts": 1770252420000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 15000.0, "quote_volume": 266.85, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 266.85}, {"ts": 1770252540000, "open": 0.0178, "high": 0.01781, "low": 0.0178, "close": 0.01781, "volume": 34870.3, "quote_volume": 620.7363, "trades": 7, "taker_buy_volume": 34870.3, "taker_buy_quote": 620.7363}, {"ts": 1770252600000, "open": 0.01783, "high": 0.01784, "low": 0.01783, "close": 0.01784, "volume": 12984.0, "quote_volume": 231.50812, "trades": 22, "taker_buy_volume": 340.0, "taker_buy_quote": 6.0656}, {"ts": 1770252660000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 21300.0, "quote_volume": 379.14, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 379.14}, {"ts": 1770252780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 788.3, "quote_volume": 14.015974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 563.0, "quote_volume": 9.99325, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 9.99325}, {"ts": 1770253200000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.01774, "high": 0.01774, "low": 0.01767, "close": 0.01769, "volume": 386936.9, "quote_volume": 6848.24213, "trades": 73, "taker_buy_volume": 101159.1, "taker_buy_quote": 1789.756479}, {"ts": 1770253380000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 986.0, "quote_volume": 17.472, "trades": 3, "taker_buy_volume": 986.0, "taker_buy_quote": 17.472}, {"ts": 1770253440000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01773, "volume": 67433.8, "quote_volume": 1195.501035, "trades": 36, "taker_buy_volume": 49511.8, "taker_buy_quote": 877.743975}, {"ts": 1770253500000, "open": 0.01773, "high": 0.01775, "low": 0.01773, "close": 0.01774, "volume": 24471.4, "quote_volume": 433.980958, "trades": 8, "taker_buy_volume": 23950.4, "taker_buy_quote": 424.738418}, {"ts": 1770253560000, "open": 0.01776, "high": 0.01777, "low": 0.01776, "close": 0.01777, "volume": 16971.5, "quote_volume": 301.428345, "trades": 4, "taker_buy_volume": 16971.5, "taker_buy_quote": 301.428345}, {"ts": 1770253620000, "open": 0.01776, "high": 0.01776, "low": 0.01775, "close": 0.01775, "volume": 20353.1, "quote_volume": 361.278806, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 12526.5, "quote_volume": 222.47064, "trades": 1, "taker_buy_volume": 12526.5, "taker_buy_quote": 222.47064}, {"ts": 1770253740000, "open": 0.01777, "high": 0.0178, "low": 0.01777, "close": 0.0178, "volume": 6907.9, "quote_volume": 122.876358, "trades": 8, "taker_buy_volume": 6907.9, "taker_buy_quote": 122.876358}, {"ts": 1770253800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7078.1, "quote_volume": 125.99018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 30000.0, "quote_volume": 534.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 7896.6, "quote_volume": 140.717412, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 140.717412}, {"ts": 1770254040000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 1576.2, "quote_volume": 28.072122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.01778, "high": 0.01778, "low": 0.01775, "close": 0.01775, "volume": 10785.9, "quote_volume": 191.722899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.01775, "high": 0.01777, "low": 0.01774, "close": 0.01774, "volume": 2818.1, "quote_volume": 50.014734, "trades": 3, "taker_buy_volume": 1082.0, "taker_buy_quote": 19.21632}, {"ts": 1770254220000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254280000, "open": 0.01764, "high": 0.01765, "low": 0.01762, "close": 0.01762, "volume": 36384.6, "quote_volume": 641.494224, "trades": 6, "taker_buy_volume": 7188.0, "taker_buy_quote": 126.6792}, {"ts": 1770254340000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 1039.1, "quote_volume": 18.281239, "trades": 4, "taker_buy_volume": 347.0, "taker_buy_quote": 6.1072}, {"ts": 1770254460000, "open": 0.01753, "high": 0.01754, "low": 0.01752, "close": 0.01752, "volume": 64225.0, "quote_volume": 1125.822, "trades": 36, "taker_buy_volume": 15000.0, "taker_buy_quote": 263.1}, {"ts": 1770254520000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254580000, "open": 0.01751, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 49225.0, "quote_volume": 862.272, "trades": 35, "taker_buy_volume": 30000.0, "taker_buy_quote": 525.45}, {"ts": 1770254640000, "open": 0.01749, "high": 0.0176, "low": 0.01749, "close": 0.0176, "volume": 12576.1, "quote_volume": 220.4558, "trades": 10, "taker_buy_volume": 7980.1, "taker_buy_quote": 140.07176}, {"ts": 1770254700000, "open": 0.01762, "high": 0.01766, "low": 0.01762, "close": 0.01762, "volume": 26980.8, "quote_volume": 475.6437, "trades": 32, "taker_buy_volume": 8036.1, "taker_buy_quote": 141.665526}, {"ts": 1770254760000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 6300.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.069}, {"ts": 1770254820000, "open": 0.01769, "high": 0.01779, "low": 0.01769, "close": 0.01779, "volume": 60307.8, "quote_volume": 1071.904689, "trades": 32, "taker_buy_volume": 39645.1, "taker_buy_quote": 704.409616}, {"ts": 1770254880000, "open": 0.0178, "high": 0.01786, "low": 0.01778, "close": 0.01778, "volume": 127357.5, "quote_volume": 2269.82521, "trades": 36, "taker_buy_volume": 83626.7, "taker_buy_quote": 1490.131586}, {"ts": 1770254940000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 42504.8, "quote_volume": 757.435536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.01784, "high": 0.01789, "low": 0.01781, "close": 0.01781, "volume": 145191.0, "quote_volume": 2591.944807, "trades": 60, "taker_buy_volume": 132401.5, "taker_buy_quote": 2364.069922}, {"ts": 1770255060000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 18643.0, "quote_volume": 332.21826, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.01779, "high": 0.0178, "low": 0.01779, "close": 0.0178, "volume": 53213.8, "quote_volume": 947.015752, "trades": 34, "taker_buy_volume": 34225.0, "taker_buy_quote": 609.205}, {"ts": 1770255240000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 1671.7, "quote_volume": 29.856562, "trades": 1, "taker_buy_volume": 1671.7, "taker_buy_quote": 29.856562}, {"ts": 1770255300000, "open": 0.01781, "high": 0.01781, "low": 0.0178, "close": 0.0178, "volume": 8712.7, "quote_volume": 155.156456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 857.0, "quote_volume": 15.2546, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 15.2546}, {"ts": 1770255420000, "open": 0.0178, "high": 0.01783, "low": 0.0178, "close": 0.01783, "volume": 2204.2, "quote_volume": 39.262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.01784, "high": 0.01784, "low": 0.01781, "close": 0.01781, "volume": 30000.0, "quote_volume": 534.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.01778, "high": 0.01778, "low": 0.0176, "close": 0.01762, "volume": 1026781.2, "quote_volume": 18190.657623, "trades": 169, "taker_buy_volume": 142326.2, "taker_buy_quote": 2508.935768}, {"ts": 1770255660000, "open": 0.01762, "high": 0.01767, "low": 0.01762, "close": 0.01764, "volume": 162904.3, "quote_volume": 2873.711129, "trades": 39, "taker_buy_volume": 162904.3, "taker_buy_quote": 2873.711129}, {"ts": 1770255720000, "open": 0.01768, "high": 0.01771, "low": 0.01768, "close": 0.01769, "volume": 44739.3, "quote_volume": 791.358267, "trades": 6, "taker_buy_volume": 44739.3, "taker_buy_quote": 791.358267}, {"ts": 1770255780000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 1673.1, "quote_volume": 29.647332, "trades": 1, "taker_buy_volume": 1673.1, "taker_buy_quote": 29.647332}, {"ts": 1770255840000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01774, "volume": 1159.1, "quote_volume": 20.554351, "trades": 2, "taker_buy_volume": 1159.1, "taker_buy_quote": 20.554351}, {"ts": 1770255900000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01774, "volume": 21300.0, "quote_volume": 377.712, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.762}, {"ts": 1770255960000, "open": 0.01775, "high": 0.01776, "low": 0.01773, "close": 0.01773, "volume": 62743.2, "quote_volume": 1113.5218, "trades": 7, "taker_buy_volume": 1924.0, "taker_buy_quote": 34.131}, {"ts": 1770256020000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 3093.5, "quote_volume": 54.82852, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 20.7441}, {"ts": 1770256140000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 15819.0, "quote_volume": 280.62906, "trades": 3, "taker_buy_volume": 15819.0, "taker_buy_quote": 280.62906}, {"ts": 1770256260000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 819.0, "quote_volume": 14.52906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 1680.7, "quote_volume": 29.731583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.01769, "high": 0.01769, "low": 0.01767, "close": 0.01767, "volume": 45000.0, "quote_volume": 795.45, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 16402.1, "quote_volume": 289.989128, "trades": 2, "taker_buy_volume": 16402.1, "taker_buy_quote": 289.989128}, {"ts": 1770256560000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 15000.0, "quote_volume": 265.35, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 265.35}, {"ts": 1770256620000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.01769, "high": 0.0177, "low": 0.01769, "close": 0.0177, "volume": 40007.3, "quote_volume": 708.11829, "trades": 10, "taker_buy_volume": 40007.3, "taker_buy_quote": 708.11829}, {"ts": 1770256740000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 539.5, "quote_volume": 9.554545, "trades": 1, "taker_buy_volume": 539.5, "taker_buy_quote": 9.554545}, {"ts": 1770256800000, "open": 0.01768, "high": 0.0177, "low": 0.01768, "close": 0.0177, "volume": 22105.0, "quote_volume": 391.15135, "trades": 38, "taker_buy_volume": 22105.0, "taker_buy_quote": 391.15135}, {"ts": 1770256860000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 1680.7, "quote_volume": 29.731583, "trades": 1, "taker_buy_volume": 1680.7, "taker_buy_quote": 29.731583}, {"ts": 1770256920000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 15000.0, "quote_volume": 265.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 15889.5, "quote_volume": 280.415945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 2632.2, "quote_volume": 46.432008, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 46.432008}, {"ts": 1770257100000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 21300.0, "quote_volume": 375.945, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.195}, {"ts": 1770257160000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 50435.4, "quote_volume": 888.671748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.01765, "high": 0.01768, "low": 0.01765, "close": 0.01768, "volume": 16001.0, "quote_volume": 282.657245, "trades": 5, "taker_buy_volume": 16001.0, "taker_buy_quote": 282.657245}, {"ts": 1770257340000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 34726.6, "quote_volume": 614.64923, "trades": 4, "taker_buy_volume": 33567.6, "taker_buy_quote": 594.14652}, {"ts": 1770257400000, "open": 0.01769, "high": 0.0177, "low": 0.01769, "close": 0.0177, "volume": 40749.0, "quote_volume": 720.87356, "trades": 43, "taker_buy_volume": 18393.0, "taker_buy_quote": 325.39592}, {"ts": 1770257460000, "open": 0.0177, "high": 0.0177, "low": 0.01768, "close": 0.01768, "volume": 36545.0, "quote_volume": 646.4156, "trades": 37, "taker_buy_volume": 36545.0, "taker_buy_quote": 646.4156}, {"ts": 1770257520000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 802.2, "quote_volume": 14.110698, "trades": 1, "taker_buy_volume": 802.2, "taker_buy_quote": 14.110698}, {"ts": 1770257760000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 60000.0, "quote_volume": 1054.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.01756, "high": 0.01766, "low": 0.01756, "close": 0.01762, "volume": 200300.9, "quote_volume": 3530.470661, "trades": 70, "taker_buy_volume": 154148.9, "taker_buy_quote": 2716.647134}, {"ts": 1770257880000, "open": 0.01762, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 56639.8, "quote_volume": 998.182236, "trades": 39, "taker_buy_volume": 36300.0, "taker_buy_quote": 639.843}, {"ts": 1770257940000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 22112.0, "quote_volume": 391.60352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258000000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01774, "volume": 3546.0, "quote_volume": 62.88832, "trades": 2, "taker_buy_volume": 3546.0, "taker_buy_quote": 62.88832}, {"ts": 1770258060000, "open": 0.01774, "high": 0.01774, "low": 0.01773, "close": 0.01773, "volume": 23003.3, "quote_volume": 408.069182, "trades": 3, "taker_buy_volume": 7067.3, "taker_buy_quote": 125.373902}, {"ts": 1770258120000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 1060.0, "quote_volume": 18.7938, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 18.7938}, {"ts": 1770258240000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 19225.0, "quote_volume": 340.667, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 16034.0, "quote_volume": 283.9518, "trades": 3, "taker_buy_volume": 16034.0, "taker_buy_quote": 283.9518}, {"ts": 1770258480000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 10215.8, "quote_volume": 181.126134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.01774, "high": 0.01776, "low": 0.01774, "close": 0.01776, "volume": 69092.3, "quote_volume": 1227.052188, "trades": 41, "taker_buy_volume": 69092.3, "taker_buy_quote": 1227.052188}, {"ts": 1770258660000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 15902.0, "quote_volume": 282.2605, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 16.0105}, {"ts": 1770258720000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.01774, "high": 0.01787, "low": 0.01774, "close": 0.01785, "volume": 209897.8, "quote_volume": 3740.709958, "trades": 57, "taker_buy_volume": 188597.8, "taker_buy_quote": 3360.567958}, {"ts": 1770258960000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 15000.0, "quote_volume": 267.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01782, "volume": 68767.7, "quote_volume": 1225.626586, "trades": 7, "taker_buy_volume": 42970.7, "taker_buy_quote": 765.924046}, {"ts": 1770259140000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 1081.0, "quote_volume": 19.27423, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 19.27423}, {"ts": 1770259200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 390.0, "quote_volume": 6.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.01784, "high": 0.01786, "low": 0.01784, "close": 0.01785, "volume": 88827.9, "quote_volume": 1585.886207, "trades": 7, "taker_buy_volume": 88827.9, "taker_buy_quote": 1585.886207}, {"ts": 1770259440000, "open": 0.01786, "high": 0.01786, "low": 0.01783, "close": 0.01783, "volume": 62600.0, "quote_volume": 1117.047, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259500000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 30000.0, "quote_volume": 532.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.01768, "high": 0.01768, "low": 0.01765, "close": 0.01765, "volume": 149808.7, "quote_volume": 2647.420385, "trades": 34, "taker_buy_volume": 10928.8, "taker_buy_quote": 192.89332}, {"ts": 1770259740000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 7500.0, "quote_volume": 132.375, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 132.375}, {"ts": 1770259800000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 19225.0, "quote_volume": 339.5135, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 15000.0, "quote_volume": 265.05, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 265.05}, {"ts": 1770259920000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 25266.2, "quote_volume": 445.986092, "trades": 4, "taker_buy_volume": 25266.2, "taker_buy_quote": 445.986092}, {"ts": 1770259980000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260220000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 10952.0, "quote_volume": 192.64568, "trades": 18, "taker_buy_volume": 10952.0, "taker_buy_quote": 192.64568}, {"ts": 1770260400000, "open": 0.0176, "high": 0.01766, "low": 0.0176, "close": 0.01766, "volume": 134043.4, "quote_volume": 2361.190959, "trades": 59, "taker_buy_volume": 126543.4, "taker_buy_quote": 2229.115959}, {"ts": 1770260460000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 2363.1, "quote_volume": 41.732346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260520000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 8915.5, "quote_volume": 157.536885, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 106.02}, {"ts": 1770260580000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.01765, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 19199.0, "quote_volume": 338.74742, "trades": 4, "taker_buy_volume": 703.0, "taker_buy_quote": 12.41498}, {"ts": 1770260700000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 12600.0, "quote_volume": 221.697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260820000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 6300.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.069}, {"ts": 1770260880000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 3218.0, "quote_volume": 56.82988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260940000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 22600.0, "quote_volume": 400.146, "trades": 5, "taker_buy_volume": 22036.8, "taker_buy_quote": 390.17736}, {"ts": 1770261000000, "open": 0.01775, "high": 0.01776, "low": 0.01775, "close": 0.01776, "volume": 17650.9, "quote_volume": 313.453475, "trades": 3, "taker_buy_volume": 2650.9, "taker_buy_quote": 47.053475}, {"ts": 1770261060000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 2681.1, "quote_volume": 47.509092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 789.4, "quote_volume": 13.964486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 15000.0, "quote_volume": 264.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.01762, "high": 0.01762, "low": 0.01759, "close": 0.01759, "volume": 47771.7, "quote_volume": 841.126854, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261360000, "open": 0.01757, "high": 0.01757, "low": 0.01755, "close": 0.01755, "volume": 30000.0, "quote_volume": 526.8, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 526.8}, {"ts": 1770261420000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 10040.2, "quote_volume": 176.20551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261540000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 30000.0, "quote_volume": 528.3, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 528.3}, {"ts": 1770261600000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261660000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 5294.1, "quote_volume": 93.652629, "trades": 2, "taker_buy_volume": 2647.1, "taker_buy_quote": 46.827199}, {"ts": 1770261720000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15805.0, "quote_volume": 279.7485, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.51}, {"ts": 1770261840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 3618.0, "quote_volume": 63.96624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.01763, "high": 0.01763, "low": 0.01761, "close": 0.01761, "volume": 76290.0, "quote_volume": 1344.4167, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 30000.0, "quote_volume": 527.25, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 263.7}, {"ts": 1770262620000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 14999.9, "quote_volume": 263.098246, "trades": 1, "taker_buy_volume": 14999.9, "taker_buy_quote": 263.098246}, {"ts": 1770262680000, "open": 0.01752, "high": 0.01753, "low": 0.01751, "close": 0.01753, "volume": 72000.0, "quote_volume": 1261.35, "trades": 10, "taker_buy_volume": 12000.0, "taker_buy_quote": 210.3}, {"ts": 1770262740000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5500.0, "quote_volume": 96.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 5366.0, "quote_volume": 94.1233, "trades": 2, "taker_buy_volume": 5366.0, "taker_buy_quote": 94.1233}, {"ts": 1770262860000, "open": 0.01755, "high": 0.01758, "low": 0.01755, "close": 0.01758, "volume": 38136.0, "quote_volume": 669.53088, "trades": 12, "taker_buy_volume": 38136.0, "taker_buy_quote": 669.53088}, {"ts": 1770262920000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 15000.0, "quote_volume": 263.7, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 263.7}, {"ts": 1770262980000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 3566.0, "quote_volume": 62.54764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 369.0, "quote_volume": 6.47595, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 6.47595}, {"ts": 1770263160000, "open": 0.01755, "high": 0.01757, "low": 0.01755, "close": 0.01755, "volume": 16364.9, "quote_volume": 287.211395, "trades": 5, "taker_buy_volume": 15001.0, "taker_buy_quote": 263.27495}, {"ts": 1770263220000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 56300.0, "quote_volume": 984.75, "trades": 6, "taker_buy_volume": 11300.0, "taker_buy_quote": 197.7}, {"ts": 1770263580000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 1126.0, "quote_volume": 19.71626, "trades": 2, "taker_buy_volume": 1126.0, "taker_buy_quote": 19.71626}, {"ts": 1770263640000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263760000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263880000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 296.0, "quote_volume": 5.17704, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 5.17704}, {"ts": 1770263940000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264000000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 7896.6, "quote_volume": 138.427398, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 138.427398}, {"ts": 1770264060000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8000.0, "quote_volume": 140.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.0175, "high": 0.01751, "low": 0.01747, "close": 0.01747, "volume": 36300.0, "quote_volume": 635.211, "trades": 5, "taker_buy_volume": 36300.0, "taker_buy_quote": 635.211}, {"ts": 1770264240000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 6300.0, "quote_volume": 110.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264300000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 15000.0, "quote_volume": 262.35, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 262.35}, {"ts": 1770264360000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1760.5, "quote_volume": 30.70312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1261.8, "quote_volume": 21.993174, "trades": 1, "taker_buy_volume": 1261.8, "taker_buy_quote": 21.993174}, {"ts": 1770264480000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 810.7, "quote_volume": 14.102724, "trades": 2, "taker_buy_volume": 465.1, "taker_buy_quote": 8.09274}, {"ts": 1770264540000, "open": 0.01743, "high": 0.01754, "low": 0.01743, "close": 0.01754, "volume": 50979.3, "quote_volume": 892.131748, "trades": 8, "taker_buy_volume": 48110.3, "taker_buy_quote": 841.895558}, {"ts": 1770264600000, "open": 0.01752, "high": 0.0176, "low": 0.01752, "close": 0.01752, "volume": 35604.6, "quote_volume": 624.663036, "trades": 26, "taker_buy_volume": 8009.9, "taker_buy_quote": 140.897097}, {"ts": 1770264660000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 2779.5, "quote_volume": 48.69684, "trades": 1, "taker_buy_volume": 2779.5, "taker_buy_quote": 48.69684}, {"ts": 1770264720000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 675.0, "quote_volume": 11.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.0175, "high": 0.0175, "low": 0.01741, "close": 0.01743, "volume": 250237.1, "quote_volume": 4364.972951, "trades": 54, "taker_buy_volume": 55337.0, "taker_buy_quote": 964.23554}, {"ts": 1770264900000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 65058.1, "quote_volume": 1134.963845, "trades": 6, "taker_buy_volume": 65058.1, "taker_buy_quote": 1134.963845}, {"ts": 1770264960000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 515.3, "quote_volume": 8.991985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 0.01742, "high": 0.01745, "low": 0.01736, "close": 0.01745, "volume": 55849.0, "quote_volume": 973.088164, "trades": 9, "taker_buy_volume": 17668.0, "taker_buy_quote": 308.3066}, {"ts": 1770265080000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1700.2, "quote_volume": 29.702494, "trades": 2, "taker_buy_volume": 1700.2, "taker_buy_quote": 29.702494}, {"ts": 1770265140000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19901.1, "quote_volume": 348.26925, "trades": 8, "taker_buy_volume": 19901.1, "taker_buy_quote": 348.26925}, {"ts": 1770265260000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 15587.0, "quote_volume": 272.46076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265320000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 329.5, "quote_volume": 5.769545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 45000.0, "quote_volume": 786.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01743, "volume": 26519.6, "quote_volume": 462.321508, "trades": 31, "taker_buy_volume": 11531.6, "taker_buy_quote": 200.930788}, {"ts": 1770265680000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01744, "volume": 6649.0, "quote_volume": 115.84856, "trades": 4, "taker_buy_volume": 6649.0, "taker_buy_quote": 115.84856}, {"ts": 1770265800000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.0174, "high": 0.01744, "low": 0.0174, "close": 0.01743, "volume": 102666.9, "quote_volume": 1789.1486, "trades": 49, "taker_buy_volume": 83911.8, "taker_buy_quote": 1462.071155}, {"ts": 1770265920000, "open": 0.01743, "high": 0.01747, "low": 0.01743, "close": 0.01743, "volume": 56583.1, "quote_volume": 986.518589, "trades": 10, "taker_buy_volume": 44836.6, "taker_buy_quote": 781.714094}, {"ts": 1770265980000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 15000.0, "quote_volume": 261.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 15000.0, "quote_volume": 261.75, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 261.75}, {"ts": 1770266220000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2770.0, "quote_volume": 48.3642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266340000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.01745, "high": 0.01749, "low": 0.01745, "close": 0.01749, "volume": 6720.0, "quote_volume": 117.2808, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 7.3458}, {"ts": 1770266460000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 8955.5, "quote_volume": 157.106025, "trades": 2, "taker_buy_volume": 8955.5, "taker_buy_quote": 157.106025}, {"ts": 1770266520000, "open": 0.01756, "high": 0.01758, "low": 0.01755, "close": 0.01758, "volume": 53414.0, "quote_volume": 938.159593, "trades": 25, "taker_buy_volume": 42348.5, "taker_buy_quote": 743.849413}, {"ts": 1770266580000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 7896.6, "quote_volume": 138.901194, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 138.901194}, {"ts": 1770266760000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 1849.0, "quote_volume": 32.44995, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 32.44995}, {"ts": 1770266940000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 401.9, "quote_volume": 7.049326, "trades": 1, "taker_buy_volume": 401.9, "taker_buy_quote": 7.049326}, {"ts": 1770267180000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1697.1, "quote_volume": 29.682279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 15768.0, "quote_volume": 274.83624, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 15000.0, "quote_volume": 261.45, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 261.45}, {"ts": 1770267480000, "open": 0.01743, "high": 0.01745, "low": 0.01743, "close": 0.01745, "volume": 46646.7, "quote_volume": 813.684915, "trades": 47, "taker_buy_volume": 15000.0, "taker_buy_quote": 261.45}, {"ts": 1770267540000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 3580.0, "quote_volume": 62.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2674.5, "quote_volume": 46.616535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 196761.3, "quote_volume": 3429.328319, "trades": 43, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.746}, {"ts": 1770268020000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 14065.6, "quote_volume": 244.477784, "trades": 5, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.494}, {"ts": 1770268140000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 5317.5, "quote_volume": 92.471325, "trades": 2, "taker_buy_volume": 1766.5, "taker_buy_quote": 30.719435}, {"ts": 1770268200000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 16697.1, "quote_volume": 291.013482, "trades": 2, "taker_buy_volume": 16697.1, "taker_buy_quote": 291.013482}, {"ts": 1770268320000, "open": 0.01743, "high": 0.01747, "low": 0.01743, "close": 0.01747, "volume": 51884.0, "quote_volume": 905.092504, "trades": 10, "taker_buy_volume": 51884.0, "taker_buy_quote": 905.092504}, {"ts": 1770268380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 445.0, "quote_volume": 7.7697, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 7.7697}, {"ts": 1770268560000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268620000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 30000.0, "quote_volume": 523.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268800000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.01738, "high": 0.01738, "low": 0.01733, "close": 0.01733, "volume": 1660.9, "quote_volume": 28.831466, "trades": 3, "taker_buy_volume": 709.3, "taker_buy_quote": 12.327634}, {"ts": 1770268920000, "open": 0.01729, "high": 0.01729, "low": 0.01726, "close": 0.01726, "volume": 14196.6, "quote_volume": 245.285316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268980000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 21300.0, "quote_volume": 368.064, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 368.064}, {"ts": 1770269040000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269100000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269160000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 7896.6, "quote_volume": 136.769112, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 136.769112}, {"ts": 1770269220000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269280000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269340000, "open": 0.01741, "high": 0.01745, "low": 0.01737, "close": 0.01737, "volume": 196110.8, "quote_volume": 3416.669864, "trades": 77, "taker_buy_volume": 143655.0, "taker_buy_quote": 2503.493059}, {"ts": 1770269400000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269460000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 27589.9, "quote_volume": 479.260664, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 260.7}, {"ts": 1770269520000, "open": 0.01731, "high": 0.01733, "low": 0.01731, "close": 0.01733, "volume": 18479.2, "quote_volume": 320.174952, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 259.95}, {"ts": 1770269580000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 4525.1, "quote_volume": 78.629141, "trades": 4, "taker_buy_volume": 4525.1, "taker_buy_quote": 78.629141}, {"ts": 1770269640000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2116.5, "quote_volume": 36.8271, "trades": 2, "taker_buy_volume": 2116.5, "taker_buy_quote": 36.8271}, {"ts": 1770269760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269820000, "open": 0.01746, "high": 0.01751, "low": 0.01746, "close": 0.01751, "volume": 44961.8, "quote_volume": 785.90978, "trades": 13, "taker_buy_volume": 41280.1, "taker_buy_quote": 721.443213}, {"ts": 1770269880000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 580.0, "quote_volume": 10.1442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 335.0, "quote_volume": 5.8625, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 5.8625}, {"ts": 1770270060000, "open": 0.01756, "high": 0.01762, "low": 0.01756, "close": 0.01759, "volume": 134478.0, "quote_volume": 2363.73807, "trades": 75, "taker_buy_volume": 100253.0, "taker_buy_quote": 1761.51503}, {"ts": 1770270120000, "open": 0.01759, "high": 0.01761, "low": 0.01758, "close": 0.01761, "volume": 19264.0, "quote_volume": 338.72652, "trades": 9, "taker_buy_volume": 4264.0, "taker_buy_quote": 75.02652}, {"ts": 1770270180000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 12639.0, "quote_volume": 222.57279, "trades": 1, "taker_buy_volume": 12639.0, "taker_buy_quote": 222.57279}, {"ts": 1770270300000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01757, "volume": 30901.6, "quote_volume": 543.247096, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270360000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1756.7, "quote_volume": 30.671982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 16032.0, "quote_volume": 279.92904, "trades": 5, "taker_buy_volume": 16032.0, "taker_buy_quote": 279.92904}, {"ts": 1770270660000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 1397.0, "quote_volume": 24.44385, "trades": 5, "taker_buy_volume": 1397.0, "taker_buy_quote": 24.44385}, {"ts": 1770270720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3289.0, "quote_volume": 57.39305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 6300.0, "quote_volume": 109.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1032.0, "quote_volume": 18.01872, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 18.01872}, {"ts": 1770271320000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 9376.5, "quote_volume": 162.77604, "trades": 1, "taker_buy_volume": 9376.5, "taker_buy_quote": 162.77604}, {"ts": 1770271500000, "open": 0.01732, "high": 0.01733, "low": 0.0173, "close": 0.0173, "volume": 81118.2, "quote_volume": 1404.156759, "trades": 58, "taker_buy_volume": 2485.6, "taker_buy_quote": 43.066696}, {"ts": 1770271560000, "open": 0.01729, "high": 0.01732, "low": 0.01729, "close": 0.01732, "volume": 46158.4, "quote_volume": 798.828736, "trades": 4, "taker_buy_volume": 31158.4, "taker_buy_quote": 539.028736}, {"ts": 1770271620000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 538.0, "quote_volume": 9.32354, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 9.32354}, {"ts": 1770271680000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 5006.6, "quote_volume": 86.764378, "trades": 2, "taker_buy_volume": 5006.6, "taker_buy_quote": 86.764378}, {"ts": 1770271740000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.01732, "high": 0.01735, "low": 0.01732, "close": 0.01735, "volume": 756.0, "quote_volume": 13.10526, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 13.10526}, {"ts": 1770271860000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 9053.6, "quote_volume": 157.261032, "trades": 2, "taker_buy_volume": 9053.6, "taker_buy_quote": 157.261032}, {"ts": 1770271920000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 27488.3, "quote_volume": 477.471771, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.431}, {"ts": 1770272100000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.01736, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 3269.1, "quote_volume": 56.798254, "trades": 3, "taker_buy_volume": 2911.1, "taker_buy_quote": 50.583374}, {"ts": 1770272220000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.01731, "high": 0.01731, "low": 0.01729, "close": 0.01729, "volume": 33228.0, "quote_volume": 575.11212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1378.0, "quote_volume": 23.8394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272640000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1380.0, "quote_volume": 23.8602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 690.0, "quote_volume": 11.9301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 15466.0, "quote_volume": 267.10714, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 259.05}, {"ts": 1770272880000, "open": 0.01729, "high": 0.01729, "low": 0.01726, "close": 0.01726, "volume": 18710.2, "quote_volume": 323.422852, "trades": 5, "taker_buy_volume": 16160.0, "taker_buy_quote": 279.4064}, {"ts": 1770272940000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 6300.0, "quote_volume": 108.801, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 108.801}, {"ts": 1770273000000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273060000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1803.8, "quote_volume": 31.223778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1156.9, "quote_volume": 20.025939, "trades": 1, "taker_buy_volume": 1156.9, "taker_buy_quote": 20.025939}, {"ts": 1770273240000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 15000.0, "quote_volume": 259.8, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 259.8}, {"ts": 1770273300000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 1563.0, "quote_volume": 27.14184, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 7.09104}, {"ts": 1770273360000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.0174, "volume": 79933.0, "quote_volume": 1390.285903, "trades": 19, "taker_buy_volume": 79933.0, "taker_buy_quote": 1390.285903}, {"ts": 1770273420000, "open": 0.01736, "high": 0.01737, "low": 0.01731, "close": 0.01734, "volume": 243246.6, "quote_volume": 4218.558497, "trades": 130, "taker_buy_volume": 222189.0, "taker_buy_quote": 3853.761899}, {"ts": 1770273480000, "open": 0.01734, "high": 0.01737, "low": 0.01734, "close": 0.01737, "volume": 17979.7, "quote_volume": 312.261177, "trades": 28, "taker_buy_volume": 17979.7, "taker_buy_quote": 312.261177}, {"ts": 1770273540000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 3181.0, "quote_volume": 55.22216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 2969.2, "quote_volume": 51.548682, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 5.85369}, {"ts": 1770273660000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 1491.7, "quote_volume": 25.895912, "trades": 2, "taker_buy_volume": 1491.7, "taker_buy_quote": 25.895912}, {"ts": 1770273720000, "open": 0.01737, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 34899.0, "quote_volume": 606.049, "trades": 35, "taker_buy_volume": 19899.0, "taker_buy_quote": 345.649}, {"ts": 1770273780000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 4898.9, "quote_volume": 85.051644, "trades": 3, "taker_buy_volume": 674.0, "taker_buy_quote": 11.70738}, {"ts": 1770273840000, "open": 0.01737, "high": 0.01739, "low": 0.01737, "close": 0.01737, "volume": 121746.9, "quote_volume": 2116.45346, "trades": 12, "taker_buy_volume": 121746.9, "taker_buy_quote": 2116.45346}, {"ts": 1770273900000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 20000.0, "quote_volume": 347.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273960000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274020000, "open": 0.01737, "high": 0.01737, "low": 0.01721, "close": 0.01723, "volume": 157363.6, "quote_volume": 2725.394679, "trades": 90, "taker_buy_volume": 34330.6, "taker_buy_quote": 593.74692}, {"ts": 1770274080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 20165.2, "quote_volume": 347.648048, "trades": 3, "taker_buy_volume": 20165.2, "taker_buy_quote": 347.648048}, {"ts": 1770274140000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 2879.3, "quote_volume": 49.829063, "trades": 2, "taker_buy_volume": 2879.3, "taker_buy_quote": 49.829063}, {"ts": 1770274200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1162.0, "quote_volume": 20.1026, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 20.1026}, {"ts": 1770274260000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 16158.6, "quote_volume": 279.555366, "trades": 5, "taker_buy_volume": 16158.6, "taker_buy_quote": 279.555366}, {"ts": 1770274320000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274440000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 18481.7, "quote_volume": 319.202163, "trades": 4, "taker_buy_volume": 18481.7, "taker_buy_quote": 319.202163}, {"ts": 1770274500000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 6300.0, "quote_volume": 108.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 577.7, "quote_volume": 9.999987, "trades": 1, "taker_buy_volume": 577.7, "taker_buy_quote": 9.999987}, {"ts": 1770274620000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 3461.0, "quote_volume": 59.97913, "trades": 3, "taker_buy_volume": 3461.0, "taker_buy_quote": 59.97913}, {"ts": 1770274680000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274740000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1156.9, "quote_volume": 20.037508, "trades": 1, "taker_buy_volume": 1156.9, "taker_buy_quote": 20.037508}, {"ts": 1770274860000, "open": 0.01733, "high": 0.01745, "low": 0.01733, "close": 0.01745, "volume": 125008.0, "quote_volume": 2174.840112, "trades": 59, "taker_buy_volume": 105295.6, "taker_buy_quote": 1832.041476}, {"ts": 1770274920000, "open": 0.01745, "high": 0.01755, "low": 0.01745, "close": 0.01755, "volume": 100406.2, "quote_volume": 1756.031393, "trades": 59, "taker_buy_volume": 100406.2, "taker_buy_quote": 1756.031393}, {"ts": 1770274980000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 570.9, "quote_volume": 10.002168, "trades": 1, "taker_buy_volume": 570.9, "taker_buy_quote": 10.002168}, {"ts": 1770275040000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 1144.4, "quote_volume": 20.08422, "trades": 1, "taker_buy_volume": 1144.4, "taker_buy_quote": 20.08422}, {"ts": 1770275100000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 6300.0, "quote_volume": 110.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.01747, "high": 0.01753, "low": 0.01747, "close": 0.01752, "volume": 90799.0, "quote_volume": 1588.99828, "trades": 50, "taker_buy_volume": 84499.0, "taker_buy_quote": 1478.62228}, {"ts": 1770275280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1146.3, "quote_volume": 19.94562, "trades": 1, "taker_buy_volume": 1146.3, "taker_buy_quote": 19.94562}, {"ts": 1770275340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1151.9, "quote_volume": 20.04306, "trades": 1, "taker_buy_volume": 1151.9, "taker_buy_quote": 20.04306}, {"ts": 1770275520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 357.0, "quote_volume": 6.20823, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 6.20823}, {"ts": 1770275760000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275820000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 2300.6, "quote_volume": 40.110958, "trades": 2, "taker_buy_volume": 2300.6, "taker_buy_quote": 40.110958}, {"ts": 1770276000000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276120000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01751, "volume": 29540.8, "quote_volume": 517.371295, "trades": 16, "taker_buy_volume": 29540.8, "taker_buy_quote": 517.371295}, {"ts": 1770276180000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 12956.8, "quote_volume": 226.355296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1147.7, "quote_volume": 20.038842, "trades": 1, "taker_buy_volume": 1147.7, "taker_buy_quote": 20.038842}, {"ts": 1770276300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16147.1, "quote_volume": 282.57425, "trades": 2, "taker_buy_volume": 1147.1, "taker_buy_quote": 20.07425}, {"ts": 1770276360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.01749, "high": 0.01753, "low": 0.01749, "close": 0.01753, "volume": 9800.2, "quote_volume": 171.566778, "trades": 8, "taker_buy_volume": 9800.2, "taker_buy_quote": 171.566778}, {"ts": 1770276480000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 15000.0, "quote_volume": 262.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 7896.6, "quote_volume": 138.348432, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 138.348432}, {"ts": 1770276600000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 8128.8, "quote_volume": 142.089519, "trades": 4, "taker_buy_volume": 7692.5, "taker_buy_quote": 134.467358}, {"ts": 1770276840000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.01747, "high": 0.0175, "low": 0.01747, "close": 0.0175, "volume": 7678.4, "quote_volume": 134.277036, "trades": 9, "taker_buy_volume": 7678.4, "taker_buy_quote": 134.277036}, {"ts": 1770276960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2421.2, "quote_volume": 42.225728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01744, "volume": 19596.0, "quote_volume": 341.442743, "trades": 6, "taker_buy_volume": 19596.0, "taker_buy_quote": 341.442743}, {"ts": 1770277260000, "open": 0.01741, "high": 0.01741, "low": 0.01734, "close": 0.01736, "volume": 337952.8, "quote_volume": 5875.706781, "trades": 94, "taker_buy_volume": 52759.6, "taker_buy_quote": 915.56412}, {"ts": 1770277320000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 30000.0, "quote_volume": 520.65, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 520.65}, {"ts": 1770277380000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1704.9, "quote_volume": 29.614113, "trades": 1, "taker_buy_volume": 1704.9, "taker_buy_quote": 29.614113}, {"ts": 1770277440000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 25977.5, "quote_volume": 451.748725, "trades": 6, "taker_buy_volume": 25977.5, "taker_buy_quote": 451.748725}, {"ts": 1770277500000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 17424.4, "quote_volume": 303.533048, "trades": 2, "taker_buy_volume": 17424.4, "taker_buy_quote": 303.533048}, {"ts": 1770277560000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 10830.1, "quote_volume": 188.660342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 16481.6, "quote_volume": 286.453498, "trades": 4, "taker_buy_volume": 16481.6, "taker_buy_quote": 286.453498}, {"ts": 1770277860000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.01741, "high": 0.01747, "low": 0.01741, "close": 0.01744, "volume": 182958.6, "quote_volume": 3191.927104, "trades": 35, "taker_buy_volume": 175082.5, "taker_buy_quote": 3054.520637}, {"ts": 1770278040000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 3857.0, "quote_volume": 67.15037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 7451.9, "quote_volume": 129.651541, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.62}, {"ts": 1770278220000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 27829.8, "quote_volume": 483.618924, "trades": 36, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.431}, {"ts": 1770278280000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 1154.9, "quote_volume": 20.049064, "trades": 1, "taker_buy_volume": 1154.9, "taker_buy_quote": 20.049064}, {"ts": 1770278400000, "open": 0.01737, "high": 0.01747, "low": 0.01737, "close": 0.0174, "volume": 572331.2, "quote_volume": 9969.648569, "trades": 79, "taker_buy_volume": 384875.1, "taker_buy_quote": 6703.207879}, {"ts": 1770278460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18317.6, "quote_volume": 318.72624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 17429.9, "quote_volume": 303.628858, "trades": 2, "taker_buy_volume": 1151.3, "taker_buy_quote": 20.055646}, {"ts": 1770278580000, "open": 0.01741, "high": 0.01745, "low": 0.01741, "close": 0.01745, "volume": 24993.9, "quote_volume": 435.523407, "trades": 4, "taker_buy_volume": 18693.9, "taker_buy_quote": 325.840407}, {"ts": 1770278640000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 5735.3, "quote_volume": 100.012159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 0.01748, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 59419.5, "quote_volume": 1038.241261, "trades": 26, "taker_buy_volume": 5379.8, "taker_buy_quote": 94.092702}, {"ts": 1770278880000, "open": 0.01746, "high": 0.01746, "low": 0.01745, "close": 0.01745, "volume": 2413.3, "quote_volume": 42.116745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 20372.9, "quote_volume": 356.118292, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 4596.0, "quote_volume": 80.29212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 7283.0, "quote_volume": 127.29701, "trades": 4, "taker_buy_volume": 983.0, "taker_buy_quote": 17.17301}, {"ts": 1770279120000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01747, "volume": 37586.7, "quote_volume": 656.794991, "trades": 34, "taker_buy_volume": 19100.5, "taker_buy_quote": 333.656215}, {"ts": 1770279480000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15000.0, "quote_volume": 262.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 262.5}, {"ts": 1770279600000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 44708.2, "quote_volume": 782.254998, "trades": 49, "taker_buy_volume": 44708.2, "taker_buy_quote": 782.254998}, {"ts": 1770279660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1145.6, "quote_volume": 20.013632, "trades": 1, "taker_buy_volume": 1145.6, "taker_buy_quote": 20.013632}, {"ts": 1770279780000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1148.2, "quote_volume": 20.059054, "trades": 1, "taker_buy_volume": 1148.2, "taker_buy_quote": 20.059054}, {"ts": 1770279900000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 11990.0, "quote_volume": 209.62512, "trades": 4, "taker_buy_volume": 7991.0, "taker_buy_quote": 139.76259}, {"ts": 1770279960000, "open": 0.01749, "high": 0.01752, "low": 0.01749, "close": 0.01752, "volume": 18779.2, "quote_volume": 328.879807, "trades": 7, "taker_buy_volume": 10189.8, "taker_buy_quote": 178.467966}, {"ts": 1770280020000, "open": 0.01753, "high": 0.01758, "low": 0.01753, "close": 0.01753, "volume": 63016.2, "quote_volume": 1106.238178, "trades": 50, "taker_buy_volume": 37300.8, "taker_buy_quote": 654.782668}, {"ts": 1770280080000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 16143.1, "quote_volume": 283.149974, "trades": 2, "taker_buy_volume": 16143.1, "taker_buy_quote": 283.149974}, {"ts": 1770280140000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280260000, "open": 0.01758, "high": 0.0176, "low": 0.01758, "close": 0.0176, "volume": 36083.1, "quote_volume": 634.853766, "trades": 14, "taker_buy_volume": 19940.7, "taker_buy_quote": 350.747526}, {"ts": 1770280320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 7753.7, "quote_volume": 136.232509, "trades": 1, "taker_buy_volume": 7753.7, "taker_buy_quote": 136.232509}, {"ts": 1770280560000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280680000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280740000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 6300.0, "quote_volume": 110.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 1142.1, "quote_volume": 20.032434, "trades": 1, "taker_buy_volume": 1142.1, "taker_buy_quote": 20.032434}, {"ts": 1770280920000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1142.4, "quote_volume": 20.026272, "trades": 1, "taker_buy_volume": 1142.4, "taker_buy_quote": 20.026272}, {"ts": 1770280980000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281220000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 13857.9, "quote_volume": 243.344724, "trades": 1, "taker_buy_volume": 13857.9, "taker_buy_quote": 243.344724}, {"ts": 1770281280000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 4047.0, "quote_volume": 70.68363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1148.3, "quote_volume": 20.049318, "trades": 1, "taker_buy_volume": 1148.3, "taker_buy_quote": 20.049318}, {"ts": 1770281580000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1148.3, "quote_volume": 20.060801, "trades": 1, "taker_buy_volume": 1148.3, "taker_buy_quote": 20.060801}, {"ts": 1770281640000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2293.3, "quote_volume": 40.086884, "trades": 2, "taker_buy_volume": 1146.0, "taker_buy_quote": 20.03208}, {"ts": 1770281760000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1146.0, "quote_volume": 20.02062, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 20.02062}, {"ts": 1770281820000, "open": 0.01749, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 88590.0, "quote_volume": 1550.5719, "trades": 9, "taker_buy_volume": 88590.0, "taker_buy_quote": 1550.5719}, {"ts": 1770281880000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 9783.9, "quote_volume": 171.038333, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282000000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1146.1, "quote_volume": 20.022367, "trades": 1, "taker_buy_volume": 1146.1, "taker_buy_quote": 20.022367}, {"ts": 1770282060000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1010.0, "quote_volume": 17.6649, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 17.6649}, {"ts": 1770282180000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 13400.5, "quote_volume": 234.311745, "trades": 8, "taker_buy_volume": 5954.0, "taker_buy_quote": 104.13546}, {"ts": 1770282240000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3031.0, "quote_volume": 52.98188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 0.01748, "high": 0.0175, "low": 0.01747, "close": 0.0175, "volume": 14176.5, "quote_volume": 247.88955, "trades": 4, "taker_buy_volume": 14176.5, "taker_buy_quote": 247.88955}, {"ts": 1770282360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282420000, "open": 0.01752, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 16482.0, "quote_volume": 288.79428, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 262.8}, {"ts": 1770282480000, "open": 0.01754, "high": 0.01769, "low": 0.01754, "close": 0.01764, "volume": 544602.4, "quote_volume": 9586.210435, "trades": 148, "taker_buy_volume": 375412.5, "taker_buy_quote": 6597.724985}, {"ts": 1770282540000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 30607.3, "quote_volume": 539.43534, "trades": 37, "taker_buy_volume": 3392.0, "taker_buy_quote": 59.778427}, {"ts": 1770282600000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 32451.6, "quote_volume": 572.45922, "trades": 32, "taker_buy_volume": 1875.6, "taker_buy_quote": 33.10434}, {"ts": 1770282660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.3, "quote_volume": 10.00208, "trades": 1, "taker_buy_volume": 568.3, "taker_buy_quote": 10.00208}, {"ts": 1770282720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282780000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 3680.0, "quote_volume": 64.8232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 6087.7, "quote_volume": 107.208369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 4583.5, "quote_volume": 80.634595, "trades": 3, "taker_buy_volume": 3445.5, "taker_buy_quote": 60.617175}, {"ts": 1770282960000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283020000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 13914.6, "quote_volume": 245.501524, "trades": 3, "taker_buy_volume": 7614.6, "taker_buy_quote": 134.306524}, {"ts": 1770283080000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 8932.2, "quote_volume": 157.474686, "trades": 2, "taker_buy_volume": 8932.2, "taker_buy_quote": 157.474686}, {"ts": 1770283140000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.0176, "high": 0.01762, "low": 0.0176, "close": 0.01762, "volume": 21300.0, "quote_volume": 375.006, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 264.0}, {"ts": 1770283260000, "open": 0.01761, "high": 0.01761, "low": 0.01757, "close": 0.01757, "volume": 19162.8, "quote_volume": 336.781448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283320000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 652.0, "quote_volume": 11.4426, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 11.4426}, {"ts": 1770283380000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 18904.0, "quote_volume": 331.99328, "trades": 7, "taker_buy_volume": 18904.0, "taker_buy_quote": 331.99328}, {"ts": 1770283440000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 32506.5, "quote_volume": 571.246466, "trades": 27, "taker_buy_volume": 10726.1, "taker_buy_quote": 188.564838}, {"ts": 1770283500000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 55860.0, "quote_volume": 980.4516, "trades": 15, "taker_buy_volume": 49560.0, "taker_buy_quote": 869.8236}, {"ts": 1770283620000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 1141.7, "quote_volume": 20.048252, "trades": 1, "taker_buy_volume": 1141.7, "taker_buy_quote": 20.048252}, {"ts": 1770283680000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 18105.0, "quote_volume": 318.10485, "trades": 2, "taker_buy_volume": 18105.0, "taker_buy_quote": 318.10485}, {"ts": 1770283800000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 20000.0, "quote_volume": 351.6, "trades": 4, "taker_buy_volume": 8581.8, "taker_buy_quote": 150.868044}, {"ts": 1770283860000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.01753, "high": 0.01753, "low": 0.01751, "close": 0.01751, "volume": 51442.5, "quote_volume": 901.270008, "trades": 12, "taker_buy_volume": 8562.4, "taker_buy_quote": 149.927624}, {"ts": 1770283980000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 922.6, "quote_volume": 16.173178, "trades": 3, "taker_buy_volume": 922.6, "taker_buy_quote": 16.173178}, {"ts": 1770284040000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8286.0, "quote_volume": 145.005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2632.2, "quote_volume": 46.0635, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 46.0635}, {"ts": 1770284220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 15000.0, "quote_volume": 262.65, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 262.65}, {"ts": 1770284340000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 24741.6, "quote_volume": 432.730584, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.0175, "high": 0.01754, "low": 0.0175, "close": 0.01754, "volume": 67518.1, "quote_volume": 1182.654642, "trades": 11, "taker_buy_volume": 63426.1, "taker_buy_quote": 1111.044642}, {"ts": 1770284460000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 7645.0, "quote_volume": 133.9404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 90534.2, "quote_volume": 1582.537816, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 322.0, "quote_volume": 5.63178, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 5.63178}, {"ts": 1770284760000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 505.9, "quote_volume": 8.843132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 569.0, "quote_volume": 9.9575, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 9.9575}, {"ts": 1770284940000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 56101.0, "quote_volume": 979.99964, "trades": 40, "taker_buy_volume": 32292.0, "taker_buy_quote": 563.81832}, {"ts": 1770285000000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 7512.6, "quote_volume": 131.251842, "trades": 4, "taker_buy_volume": 7176.6, "taker_buy_quote": 125.375202}, {"ts": 1770285060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10294.8, "quote_volume": 180.159, "trades": 3, "taker_buy_volume": 10294.8, "taker_buy_quote": 180.159}, {"ts": 1770285120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 7160.2, "quote_volume": 125.375102, "trades": 2, "taker_buy_volume": 7160.2, "taker_buy_quote": 125.375102}, {"ts": 1770285240000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 672.0, "quote_volume": 11.76672, "trades": 2, "taker_buy_volume": 672.0, "taker_buy_quote": 11.76672}, {"ts": 1770285420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5500.0, "quote_volume": 96.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11800.0, "quote_volume": 206.5, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 110.25}, {"ts": 1770285540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2691.0, "quote_volume": 47.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 47594.9, "quote_volume": 831.958852, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 7251.8, "quote_volume": 126.625946, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.998}, {"ts": 1770285780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1337.5, "quote_volume": 23.29925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1052.0, "quote_volume": 18.27324, "trades": 2, "taker_buy_volume": 1052.0, "taker_buy_quote": 18.27324}, {"ts": 1770286140000, "open": 0.01737, "high": 0.01737, "low": 0.01735, "close": 0.01735, "volume": 45624.2, "quote_volume": 791.58955, "trades": 40, "taker_buy_volume": 484.0, "taker_buy_quote": 8.40708}, {"ts": 1770286200000, "open": 0.01735, "high": 0.01737, "low": 0.01734, "close": 0.01737, "volume": 21681.5, "quote_volume": 376.151478, "trades": 10, "taker_buy_volume": 17629.5, "taker_buy_quote": 305.889798}, {"ts": 1770286260000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 6647.0, "quote_volume": 115.45839, "trades": 3, "taker_buy_volume": 6647.0, "taker_buy_quote": 115.45839}, {"ts": 1770286320000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 3120.4, "quote_volume": 54.263756, "trades": 1, "taker_buy_volume": 3120.4, "taker_buy_quote": 54.263756}, {"ts": 1770286440000, "open": 0.0174, "high": 0.01742, "low": 0.0174, "close": 0.01742, "volume": 31163.0, "quote_volume": 542.25946, "trades": 3, "taker_buy_volume": 31163.0, "taker_buy_quote": 542.25946}, {"ts": 1770286500000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 385.0, "quote_volume": 6.699, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 6.699}, {"ts": 1770286680000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 2302.0, "quote_volume": 40.118522, "trades": 3, "taker_buy_volume": 2302.0, "taker_buy_quote": 40.118522}, {"ts": 1770286740000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 16831.6, "quote_volume": 294.048052, "trades": 26, "taker_buy_volume": 724.4, "taker_buy_quote": 12.655268}, {"ts": 1770286800000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 6300.0, "quote_volume": 109.872, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.872}, {"ts": 1770287040000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.01746, "high": 0.01746, "low": 0.01745, "close": 0.01745, "volume": 15358.0, "quote_volume": 268.00068, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 6.25068}, {"ts": 1770287160000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 5103.0, "quote_volume": 88.99632, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 19.25376}, {"ts": 1770287400000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2295.8, "quote_volume": 39.969878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1706.3, "quote_volume": 29.68962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1150.0, "quote_volume": 20.01, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 20.01}, {"ts": 1770287820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 288.1, "quote_volume": 5.001416, "trades": 1, "taker_buy_volume": 288.1, "taker_buy_quote": 5.001416}, {"ts": 1770288000000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 15000.0, "quote_volume": 260.25, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 260.25}, {"ts": 1770288060000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 62604.3, "quote_volume": 1086.184605, "trades": 3, "taker_buy_volume": 514.0, "taker_buy_quote": 8.9179}, {"ts": 1770288120000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 5404.3, "quote_volume": 93.632894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 7318.8, "quote_volume": 126.688428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 71100.1, "quote_volume": 1229.338089, "trades": 4, "taker_buy_volume": 68825.1, "taker_buy_quote": 1190.003339}, {"ts": 1770288360000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 3895.9, "quote_volume": 67.356208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 13900.5, "quote_volume": 239.754049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288540000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4018.0, "quote_volume": 69.14978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 5264.4, "quote_volume": 90.652968, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 90.652968}, {"ts": 1770288660000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 4959.8, "quote_volume": 85.407756, "trades": 4, "taker_buy_volume": 4959.8, "taker_buy_quote": 85.407756}, {"ts": 1770288720000, "open": 0.0172, "high": 0.0172, "low": 0.01709, "close": 0.01714, "volume": 337731.9, "quote_volume": 5787.419914, "trades": 97, "taker_buy_volume": 92260.1, "taker_buy_quote": 1578.526689}, {"ts": 1770288780000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 18842.6, "quote_volume": 322.715246, "trades": 11, "taker_buy_volume": 11406.6, "taker_buy_quote": 195.359958}, {"ts": 1770288840000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1169.1, "quote_volume": 20.014992, "trades": 1, "taker_buy_volume": 1169.1, "taker_buy_quote": 20.014992}, {"ts": 1770288900000, "open": 0.0171, "high": 0.01712, "low": 0.01703, "close": 0.01704, "volume": 118209.0, "quote_volume": 2017.528297, "trades": 26, "taker_buy_volume": 4975.8, "taker_buy_quote": 84.998208}, {"ts": 1770288960000, "open": 0.01706, "high": 0.01709, "low": 0.01705, "close": 0.01708, "volume": 51325.7, "quote_volume": 875.655632, "trades": 16, "taker_buy_volume": 50010.3, "taker_buy_quote": 853.228062}, {"ts": 1770289020000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 1754.8, "quote_volume": 29.948528, "trades": 3, "taker_buy_volume": 1172.8, "taker_buy_quote": 20.007968}, {"ts": 1770289080000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 13243.3, "quote_volume": 226.415815, "trades": 8, "taker_buy_volume": 11127.4, "taker_buy_quote": 190.255084}, {"ts": 1770289140000, "open": 0.0171, "high": 0.01713, "low": 0.0171, "close": 0.01713, "volume": 8781.1, "quote_volume": 150.28554, "trades": 7, "taker_buy_volume": 8781.1, "taker_buy_quote": 150.28554}, {"ts": 1770289200000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 7969.6, "quote_volume": 136.579192, "trades": 7, "taker_buy_volume": 7969.6, "taker_buy_quote": 136.579192}, {"ts": 1770289260000, "open": 0.01714, "high": 0.01718, "low": 0.01714, "close": 0.01718, "volume": 7604.2, "quote_volume": 130.49392, "trades": 6, "taker_buy_volume": 7604.2, "taker_buy_quote": 130.49392}, {"ts": 1770289320000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 15495.4, "quote_volume": 266.070663, "trades": 10, "taker_buy_volume": 15495.4, "taker_buy_quote": 266.070663}, {"ts": 1770289380000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 8473.4, "quote_volume": 145.260422, "trades": 6, "taker_buy_volume": 6138.7, "taker_buy_quote": 105.267011}, {"ts": 1770289440000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 4969.3, "quote_volume": 85.349203, "trades": 3, "taker_buy_volume": 4969.3, "taker_buy_quote": 85.349203}, {"ts": 1770289500000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 7896.6, "quote_volume": 135.637266, "trades": 9, "taker_buy_volume": 7896.6, "taker_buy_quote": 135.637266}, {"ts": 1770289560000, "open": 0.01719, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 44204.8, "quote_volume": 760.720934, "trades": 11, "taker_buy_volume": 44204.8, "taker_buy_quote": 760.720934}, {"ts": 1770289620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 12421.7, "quote_volume": 213.777457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.01721, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 14656.5, "quote_volume": 252.061399, "trades": 7, "taker_buy_volume": 7918.9, "taker_buy_quote": 136.237679}, {"ts": 1770289740000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 5264.4, "quote_volume": 90.574002, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 90.574002}, {"ts": 1770289800000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 21990.4, "quote_volume": 378.014976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 48852.7, "quote_volume": 839.239744, "trades": 41, "taker_buy_volume": 27297.5, "taker_buy_quote": 468.921408}, {"ts": 1770289920000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 6176.6, "quote_volume": 105.919568, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 90.28446}, {"ts": 1770289980000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 15053.9, "quote_volume": 257.670124, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.01062}, {"ts": 1770290040000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 11277.1, "quote_volume": 192.413648, "trades": 5, "taker_buy_volume": 4977.1, "taker_buy_quote": 84.935648}, {"ts": 1770290100000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2632.2, "quote_volume": 44.905332, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.905332}, {"ts": 1770290220000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290280000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 6435.2, "quote_volume": 110.00389, "trades": 3, "taker_buy_volume": 6435.2, "taker_buy_quote": 110.00389}, {"ts": 1770290340000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2632.2, "quote_volume": 44.984298, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.984298}, {"ts": 1770290400000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 4982.3, "quote_volume": 84.874891, "trades": 5, "taker_buy_volume": 4982.3, "taker_buy_quote": 84.874891}, {"ts": 1770290460000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 33888.1, "quote_volume": 576.430308, "trades": 44, "taker_buy_volume": 33260.8, "taker_buy_quote": 565.766208}, {"ts": 1770290520000, "open": 0.01699, "high": 0.017, "low": 0.0169, "close": 0.01693, "volume": 190919.7, "quote_volume": 3239.190214, "trades": 99, "taker_buy_volume": 81227.6, "taker_buy_quote": 1377.595303}, {"ts": 1770290580000, "open": 0.01697, "high": 0.01699, "low": 0.01693, "close": 0.01693, "volume": 149717.7, "quote_volume": 2540.578297, "trades": 33, "taker_buy_volume": 26026.3, "taker_buy_quote": 441.756023}, {"ts": 1770290640000, "open": 0.01691, "high": 0.01692, "low": 0.01682, "close": 0.01682, "volume": 210996.3, "quote_volume": 3556.621606, "trades": 81, "taker_buy_volume": 105105.3, "taker_buy_quote": 1769.86465}, {"ts": 1770290700000, "open": 0.01683, "high": 0.01689, "low": 0.01683, "close": 0.01689, "volume": 77131.0, "quote_volume": 1299.585882, "trades": 24, "taker_buy_volume": 77131.0, "taker_buy_quote": 1299.585882}, {"ts": 1770290760000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 5327.0, "quote_volume": 90.08534, "trades": 5, "taker_buy_volume": 5327.0, "taker_buy_quote": 90.08534}, {"ts": 1770290820000, "open": 0.0169, "high": 0.01691, "low": 0.01686, "close": 0.01686, "volume": 75708.4, "quote_volume": 1278.193267, "trades": 29, "taker_buy_volume": 6193.5, "taker_buy_quote": 104.648964}, {"ts": 1770290880000, "open": 0.01682, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 7641.8, "quote_volume": 128.640364, "trades": 6, "taker_buy_volume": 7641.8, "taker_buy_quote": 128.640364}, {"ts": 1770290940000, "open": 0.01685, "high": 0.01685, "low": 0.01681, "close": 0.01684, "volume": 24127.7, "quote_volume": 405.81088, "trades": 8, "taker_buy_volume": 23830.9, "taker_buy_quote": 400.8098}, {"ts": 1770291000000, "open": 0.01684, "high": 0.0169, "low": 0.01683, "close": 0.01683, "volume": 42191.9, "quote_volume": 712.241104, "trades": 34, "taker_buy_volume": 41000.0, "taker_buy_quote": 692.181427}, {"ts": 1770291060000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 18819.1, "quote_volume": 316.778097, "trades": 5, "taker_buy_volume": 18819.1, "taker_buy_quote": 316.778097}, {"ts": 1770291120000, "open": 0.01685, "high": 0.01685, "low": 0.0168, "close": 0.0168, "volume": 23353.9, "quote_volume": 392.744194, "trades": 6, "taker_buy_volume": 23353.9, "taker_buy_quote": 392.744194}, {"ts": 1770291180000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 3820.5, "quote_volume": 64.439952, "trades": 2, "taker_buy_volume": 3820.5, "taker_buy_quote": 64.439952}, {"ts": 1770291240000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 42370.5, "quote_volume": 714.46658, "trades": 8, "taker_buy_volume": 8570.5, "taker_buy_quote": 144.56058}, {"ts": 1770291300000, "open": 0.01687, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 29230.2, "quote_volume": 493.135956, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.05}, {"ts": 1770291360000, "open": 0.01688, "high": 0.01694, "low": 0.01685, "close": 0.01694, "volume": 84371.5, "quote_volume": 1424.983821, "trades": 44, "taker_buy_volume": 68731.2, "taker_buy_quote": 1161.065576}, {"ts": 1770291420000, "open": 0.01694, "high": 0.01695, "low": 0.01693, "close": 0.01695, "volume": 12732.4, "quote_volume": 215.686793, "trades": 7, "taker_buy_volume": 8666.2, "taker_buy_quote": 146.817259}, {"ts": 1770291480000, "open": 0.01697, "high": 0.017, "low": 0.01697, "close": 0.017, "volume": 29570.6, "quote_volume": 502.566556, "trades": 10, "taker_buy_volume": 28388.3, "taker_buy_quote": 482.479279}, {"ts": 1770291540000, "open": 0.01704, "high": 0.01707, "low": 0.01704, "close": 0.01705, "volume": 35711.6, "quote_volume": 609.113608, "trades": 19, "taker_buy_volume": 18366.0, "taker_buy_quote": 313.14573}, {"ts": 1770291600000, "open": 0.01706, "high": 0.01713, "low": 0.01706, "close": 0.01713, "volume": 45448.0, "quote_volume": 776.34532, "trades": 17, "taker_buy_volume": 44512.7, "taker_buy_quote": 760.379749}, {"ts": 1770291660000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 2344.3, "quote_volume": 40.146167, "trades": 2, "taker_buy_volume": 1175.1, "taker_buy_quote": 20.129463}, {"ts": 1770291720000, "open": 0.01714, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 28162.1, "quote_volume": 482.668309, "trades": 3, "taker_buy_volume": 13162.1, "taker_buy_quote": 225.718309}, {"ts": 1770291780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1170.2, "quote_volume": 20.01042, "trades": 1, "taker_buy_volume": 1170.2, "taker_buy_quote": 20.01042}, {"ts": 1770291840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2643.6, "quote_volume": 45.20556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 15000.0, "quote_volume": 256.2, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 256.2}, {"ts": 1770291960000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 10849.4, "quote_volume": 185.090764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 3528.2, "quote_volume": 60.132292, "trades": 3, "taker_buy_volume": 3528.2, "taker_buy_quote": 60.132292}, {"ts": 1770292080000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 18525.5, "quote_volume": 316.392029, "trades": 5, "taker_buy_volume": 18525.5, "taker_buy_quote": 316.392029}, {"ts": 1770292140000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 2345.2, "quote_volume": 39.997386, "trades": 2, "taker_buy_volume": 1172.6, "taker_buy_quote": 19.99283}, {"ts": 1770292200000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 13827.4, "quote_volume": 235.75717, "trades": 1, "taker_buy_volume": 13827.4, "taker_buy_quote": 235.75717}, {"ts": 1770292260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 763.7, "quote_volume": 12.998174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 1223.3, "quote_volume": 20.759401, "trades": 2, "taker_buy_volume": 1223.3, "taker_buy_quote": 20.759401}, {"ts": 1770292440000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.01697, "high": 0.01697, "low": 0.01692, "close": 0.01693, "volume": 172327.4, "quote_volume": 2921.863213, "trades": 52, "taker_buy_volume": 17536.5, "taker_buy_quote": 296.892945}, {"ts": 1770292620000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 22618.7, "quote_volume": 383.363304, "trades": 4, "taker_buy_volume": 22618.7, "taker_buy_quote": 383.363304}, {"ts": 1770292680000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3780.0, "quote_volume": 64.0332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.01698, "high": 0.01699, "low": 0.01696, "close": 0.01696, "volume": 7469.0, "quote_volume": 126.780262, "trades": 8, "taker_buy_volume": 7469.0, "taker_buy_quote": 126.780262}, {"ts": 1770292860000, "open": 0.01696, "high": 0.01701, "low": 0.01696, "close": 0.01701, "volume": 19084.5, "quote_volume": 323.909205, "trades": 4, "taker_buy_volume": 19084.5, "taker_buy_quote": 323.909205}, {"ts": 1770292920000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 4380.3, "quote_volume": 74.44152, "trades": 4, "taker_buy_volume": 4380.3, "taker_buy_quote": 74.44152}, {"ts": 1770292980000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 36080.9, "quote_volume": 614.447288, "trades": 34, "taker_buy_volume": 36080.9, "taker_buy_quote": 614.447288}, {"ts": 1770293040000, "open": 0.01702, "high": 0.01702, "low": 0.01699, "close": 0.01699, "volume": 8245.4, "quote_volume": 140.218902, "trades": 7, "taker_buy_volume": 2356.6, "taker_buy_quote": 40.038634}, {"ts": 1770293100000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2356.3, "quote_volume": 40.033537, "trades": 2, "taker_buy_volume": 2356.3, "taker_buy_quote": 40.033537}, {"ts": 1770293160000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 48080.4, "quote_volume": 816.224388, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 254.85}, {"ts": 1770293220000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 3446.7, "quote_volume": 58.507343, "trades": 2, "taker_buy_volume": 842.2, "taker_buy_quote": 14.308978}, {"ts": 1770293280000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 1731.8, "quote_volume": 29.371328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01692, "volume": 15260.1, "quote_volume": 258.138627, "trades": 10, "taker_buy_volume": 5915.0, "taker_buy_quote": 100.05814}, {"ts": 1770293400000, "open": 0.01698, "high": 0.017, "low": 0.01698, "close": 0.01699, "volume": 19097.8, "quote_volume": 324.477964, "trades": 5, "taker_buy_volume": 1731.8, "taker_buy_quote": 29.405964}, {"ts": 1770293460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 35162.0, "quote_volume": 597.185396, "trades": 44, "taker_buy_volume": 13463.6, "taker_buy_quote": 228.746564}, {"ts": 1770293580000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 18617.8, "quote_volume": 316.304618, "trades": 14, "taker_buy_volume": 18617.8, "taker_buy_quote": 316.304618}, {"ts": 1770293640000, "open": 0.01697, "high": 0.01697, "low": 0.01695, "close": 0.01695, "volume": 4093.8, "quote_volume": 69.437126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293700000, "open": 0.01694, "high": 0.01694, "low": 0.01688, "close": 0.01688, "volume": 18723.1, "quote_volume": 316.538515, "trades": 5, "taker_buy_volume": 10112.6, "taker_buy_quote": 171.181444}, {"ts": 1770293760000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 51549.2, "quote_volume": 870.665988, "trades": 9, "taker_buy_volume": 20578.2, "taker_buy_quote": 347.565798}, {"ts": 1770293820000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2960.3, "quote_volume": 49.881055, "trades": 1, "taker_buy_volume": 2960.3, "taker_buy_quote": 49.881055}, {"ts": 1770293880000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 10011.0, "quote_volume": 168.68535, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 106.155}, {"ts": 1770293940000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2632.2, "quote_volume": 44.299926, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.299926}, {"ts": 1770294000000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294060000, "open": 0.01685, "high": 0.01685, "low": 0.01683, "close": 0.01684, "volume": 19637.1, "quote_volume": 330.561315, "trades": 4, "taker_buy_volume": 19637.1, "taker_buy_quote": 330.561315}, {"ts": 1770294120000, "open": 0.01685, "high": 0.01686, "low": 0.01682, "close": 0.01682, "volume": 43437.8, "quote_volume": 731.472752, "trades": 13, "taker_buy_volume": 34342.1, "taker_buy_quote": 578.218426}, {"ts": 1770294180000, "open": 0.01681, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 94754.5, "quote_volume": 1592.751557, "trades": 15, "taker_buy_volume": 2684.4, "taker_buy_quote": 45.127804}, {"ts": 1770294240000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 7275.8, "quote_volume": 122.184139, "trades": 8, "taker_buy_volume": 2345.7, "taker_buy_quote": 39.40776}, {"ts": 1770294300000, "open": 0.01676, "high": 0.01681, "low": 0.01675, "close": 0.01681, "volume": 38522.4, "quote_volume": 646.159782, "trades": 15, "taker_buy_volume": 31041.8, "taker_buy_quote": 520.784926}, {"ts": 1770294360000, "open": 0.01682, "high": 0.01692, "low": 0.01682, "close": 0.01689, "volume": 154043.3, "quote_volume": 2596.618781, "trades": 50, "taker_buy_volume": 123651.1, "taker_buy_quote": 2083.362562}, {"ts": 1770294420000, "open": 0.01692, "high": 0.01696, "low": 0.01692, "close": 0.01696, "volume": 14412.8, "quote_volume": 244.334104, "trades": 5, "taker_buy_volume": 14412.8, "taker_buy_quote": 244.334104}, {"ts": 1770294480000, "open": 0.01695, "high": 0.01696, "low": 0.01693, "close": 0.01696, "volume": 65792.2, "quote_volume": 1115.231097, "trades": 15, "taker_buy_volume": 39838.3, "taker_buy_quote": 675.436941}, {"ts": 1770294540000, "open": 0.01695, "high": 0.01695, "low": 0.0169, "close": 0.0169, "volume": 9810.0, "quote_volume": 165.8219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.01689, "high": 0.01698, "low": 0.01689, "close": 0.01695, "volume": 59384.6, "quote_volume": 1006.011571, "trades": 44, "taker_buy_volume": 42595.0, "taker_buy_quote": 721.535227}, {"ts": 1770294660000, "open": 0.01692, "high": 0.01692, "low": 0.01685, "close": 0.01685, "volume": 145786.0, "quote_volume": 2460.861155, "trades": 59, "taker_buy_volume": 56608.7, "taker_buy_quote": 954.988769}, {"ts": 1770294720000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 3483.4, "quote_volume": 58.774958, "trades": 3, "taker_buy_volume": 2483.4, "taker_buy_quote": 41.894958}, {"ts": 1770294780000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.01689, "volume": 36005.0, "quote_volume": 608.286992, "trades": 5, "taker_buy_volume": 26005.0, "taker_buy_quote": 439.436992}, {"ts": 1770294900000, "open": 0.01691, "high": 0.01693, "low": 0.01689, "close": 0.01689, "volume": 16204.1, "quote_volume": 273.804861, "trades": 8, "taker_buy_volume": 5289.2, "taker_buy_quote": 89.40486}, {"ts": 1770294960000, "open": 0.01686, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 16556.4, "quote_volume": 279.149887, "trades": 7, "taker_buy_volume": 4748.1, "taker_buy_quote": 80.053026}, {"ts": 1770295020000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.01691, "volume": 13462.7, "quote_volume": 227.644451, "trades": 4, "taker_buy_volume": 12972.4, "taker_buy_quote": 219.363284}, {"ts": 1770295080000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 57996.3, "quote_volume": 978.018286, "trades": 8, "taker_buy_volume": 9439.7, "taker_buy_quote": 159.342136}, {"ts": 1770295140000, "open": 0.01686, "high": 0.01689, "low": 0.01686, "close": 0.01688, "volume": 143737.7, "quote_volume": 2424.961767, "trades": 21, "taker_buy_volume": 140175.5, "taker_buy_quote": 2364.831831}, {"ts": 1770295200000, "open": 0.01687, "high": 0.01688, "low": 0.01686, "close": 0.01687, "volume": 36259.9, "quote_volume": 611.841892, "trades": 9, "taker_buy_volume": 8673.5, "taker_buy_quote": 146.270814}, {"ts": 1770295260000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 14987.0, "quote_volume": 252.91756, "trades": 4, "taker_buy_volume": 7487.0, "taker_buy_quote": 126.31756}, {"ts": 1770295320000, "open": 0.01689, "high": 0.01689, "low": 0.01687, "close": 0.01687, "volume": 9803.6, "quote_volume": 165.434168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.01684, "high": 0.01684, "low": 0.0168, "close": 0.0168, "volume": 7827.8, "quote_volume": 131.568152, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 105.84}, {"ts": 1770295440000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 17381.8, "quote_volume": 292.559512, "trades": 4, "taker_buy_volume": 2381.8, "taker_buy_quote": 40.109512}, {"ts": 1770295500000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 8705.0, "quote_volume": 146.754398, "trades": 13, "taker_buy_volume": 8705.0, "taker_buy_quote": 146.754398}, {"ts": 1770295560000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1779.3, "quote_volume": 29.945619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295620000, "open": 0.01681, "high": 0.01684, "low": 0.01681, "close": 0.01684, "volume": 23650.6, "quote_volume": 398.052355, "trades": 3, "taker_buy_volume": 16192.3, "taker_buy_quote": 272.678332}, {"ts": 1770295680000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 11059.4, "quote_volume": 186.228373, "trades": 5, "taker_buy_volume": 3567.1, "taker_buy_quote": 60.069964}, {"ts": 1770295740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295800000, "open": 0.01687, "high": 0.01689, "low": 0.01685, "close": 0.01685, "volume": 31655.3, "quote_volume": 534.087348, "trades": 42, "taker_buy_volume": 25715.3, "taker_buy_quote": 433.808188}, {"ts": 1770295860000, "open": 0.01689, "high": 0.01694, "low": 0.01688, "close": 0.01693, "volume": 120138.8, "quote_volume": 2032.844575, "trades": 18, "taker_buy_volume": 99210.2, "taker_buy_quote": 1678.570817}, {"ts": 1770295920000, "open": 0.01692, "high": 0.01692, "low": 0.01689, "close": 0.01689, "volume": 32373.4, "quote_volume": 546.846061, "trades": 5, "taker_buy_volume": 1186.7, "taker_buy_quote": 20.078964}, {"ts": 1770295980000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1740.0, "quote_volume": 29.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.01685, "high": 0.01685, "low": 0.01683, "close": 0.01683, "volume": 20601.3, "quote_volume": 346.929261, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.299926}, {"ts": 1770296100000, "open": 0.01682, "high": 0.01682, "low": 0.01678, "close": 0.0168, "volume": 164485.7, "quote_volume": 2762.400699, "trades": 62, "taker_buy_volume": 39872.0, "taker_buy_quote": 669.5196}, {"ts": 1770296160000, "open": 0.01685, "high": 0.01688, "low": 0.01685, "close": 0.01688, "volume": 41943.5, "quote_volume": 707.173056, "trades": 7, "taker_buy_volume": 41636.9, "taker_buy_quote": 701.997648}, {"ts": 1770296220000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4561.8, "quote_volume": 77.140038, "trades": 5, "taker_buy_volume": 4561.8, "taker_buy_quote": 77.140038}, {"ts": 1770296280000, "open": 0.0169, "high": 0.01692, "low": 0.0169, "close": 0.01692, "volume": 3102.7, "quote_volume": 52.45027, "trades": 3, "taker_buy_volume": 3102.7, "taker_buy_quote": 52.45027}, {"ts": 1770296340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 354.9, "quote_volume": 5.99781, "trades": 1, "taker_buy_volume": 354.9, "taker_buy_quote": 5.99781}, {"ts": 1770296400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01691, "volume": 4742.2, "quote_volume": 80.119514, "trades": 5, "taker_buy_volume": 2372.6, "taker_buy_quote": 40.120666}, {"ts": 1770296520000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 21268.0, "quote_volume": 359.3662, "trades": 5, "taker_buy_volume": 8668.0, "taker_buy_quote": 146.4892}, {"ts": 1770296580000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1184.3, "quote_volume": 20.038356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 45000.0, "quote_volume": 760.95, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 760.95}, {"ts": 1770296700000, "open": 0.01694, "high": 0.01697, "low": 0.01694, "close": 0.01696, "volume": 42064.9, "quote_volume": 712.828, "trades": 11, "taker_buy_volume": 40879.2, "taker_buy_quote": 692.718528}, {"ts": 1770296760000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 4232.4, "quote_volume": 71.823828, "trades": 1, "taker_buy_volume": 4232.4, "taker_buy_quote": 71.823828}, {"ts": 1770296820000, "open": 0.01698, "high": 0.01704, "low": 0.01698, "close": 0.017, "volume": 176946.5, "quote_volume": 3009.351437, "trades": 26, "taker_buy_volume": 152095.1, "taker_buy_quote": 2586.546489}, {"ts": 1770296880000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 11193.0, "quote_volume": 189.83328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3353.0, "quote_volume": 56.83335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.01697, "high": 0.01697, "low": 0.01695, "close": 0.01695, "volume": 9213.3, "quote_volume": 156.343357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 6300.0, "quote_volume": 106.722, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 106.722}, {"ts": 1770297180000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 46738.0, "quote_volume": 791.23958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1795.6, "quote_volume": 30.309728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.01688, "high": 0.01688, "low": 0.01685, "close": 0.01685, "volume": 20175.5, "quote_volume": 340.043453, "trades": 5, "taker_buy_volume": 5302.9, "taker_buy_quote": 89.440143}, {"ts": 1770297360000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297480000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1785.0, "quote_volume": 30.1308, "trades": 2, "taker_buy_volume": 1785.0, "taker_buy_quote": 30.1308}, {"ts": 1770297600000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1182.0, "quote_volume": 19.90488, "trades": 2, "taker_buy_volume": 1182.0, "taker_buy_quote": 19.90488}, {"ts": 1770297780000, "open": 0.01684, "high": 0.01684, "low": 0.01681, "close": 0.01681, "volume": 21835.6, "quote_volume": 367.127347, "trades": 7, "taker_buy_volume": 21835.6, "taker_buy_quote": 367.127347}, {"ts": 1770297840000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297960000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 4113.7, "quote_volume": 69.027886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 3061.7, "quote_volume": 51.417853, "trades": 3, "taker_buy_volume": 3061.7, "taker_buy_quote": 51.417853}, {"ts": 1770298080000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3534.4, "quote_volume": 59.236544, "trades": 3, "taker_buy_volume": 3534.4, "taker_buy_quote": 59.236544}, {"ts": 1770298200000, "open": 0.01679, "high": 0.01683, "low": 0.01678, "close": 0.01678, "volume": 20432.4, "quote_volume": 343.286172, "trades": 11, "taker_buy_volume": 10073.0, "taker_buy_quote": 169.35735}, {"ts": 1770298260000, "open": 0.01681, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 18577.9, "quote_volume": 312.594499, "trades": 4, "taker_buy_volume": 3577.9, "taker_buy_quote": 60.144499}, {"ts": 1770298320000, "open": 0.01684, "high": 0.01688, "low": 0.01684, "close": 0.01688, "volume": 48813.1, "quote_volume": 823.462757, "trades": 11, "taker_buy_volume": 32446.6, "taker_buy_quote": 547.223822}, {"ts": 1770298380000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 39018.7, "quote_volume": 657.765095, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298440000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298500000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3254.0, "quote_volume": 54.92752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298560000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 16162.6, "quote_volume": 272.807372, "trades": 4, "taker_buy_volume": 15296.8, "taker_buy_quote": 258.209984}, {"ts": 1770298620000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 48413.2, "quote_volume": 814.794156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 15349.0, "quote_volume": 258.47367, "trades": 2, "taker_buy_volume": 15349.0, "taker_buy_quote": 258.47367}, {"ts": 1770298860000, "open": 0.01682, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 55589.6, "quote_volume": 935.040886, "trades": 7, "taker_buy_volume": 7144.2, "taker_buy_quote": 120.189258}, {"ts": 1770298920000, "open": 0.01683, "high": 0.01683, "low": 0.0168, "close": 0.0168, "volume": 27136.9, "quote_volume": 456.231804, "trades": 7, "taker_buy_volume": 27136.9, "taker_buy_quote": 456.231804}, {"ts": 1770298980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3654.0, "quote_volume": 61.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 18578.1, "quote_volume": 312.471715, "trades": 4, "taker_buy_volume": 18578.1, "taker_buy_quote": 312.471715}, {"ts": 1770299100000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2653.9, "quote_volume": 44.532442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1807.3, "quote_volume": 30.290348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299280000, "open": 0.01678, "high": 0.0168, "low": 0.01678, "close": 0.0168, "volume": 18583.5, "quote_volume": 312.13113, "trades": 4, "taker_buy_volume": 3583.5, "taker_buy_quote": 60.13113}, {"ts": 1770299340000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1194.8, "quote_volume": 20.048744, "trades": 1, "taker_buy_volume": 1194.8, "taker_buy_quote": 20.048744}, {"ts": 1770299400000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 899.9, "quote_volume": 15.109321, "trades": 1, "taker_buy_volume": 899.9, "taker_buy_quote": 15.109321}, {"ts": 1770299460000, "open": 0.01674, "high": 0.01678, "low": 0.01674, "close": 0.01677, "volume": 67495.9, "quote_volume": 1131.369243, "trades": 9, "taker_buy_volume": 60000.0, "taker_buy_quote": 1005.6}, {"ts": 1770299520000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 13148.9, "quote_volume": 221.032589, "trades": 7, "taker_buy_volume": 3273.3, "taker_buy_quote": 55.023753}, {"ts": 1770299580000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 3049.6, "quote_volume": 51.300932, "trades": 3, "taker_buy_volume": 3049.6, "taker_buy_quote": 51.300932}, {"ts": 1770299640000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 11106.3, "quote_volume": 186.856029, "trades": 3, "taker_buy_volume": 1141.3, "taker_buy_quote": 19.208079}, {"ts": 1770299700000, "open": 0.01682, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 114311.4, "quote_volume": 1922.178338, "trades": 10, "taker_buy_volume": 1190.9, "taker_buy_quote": 20.042847}, {"ts": 1770299760000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1751.3, "quote_volume": 29.351788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 137479.5, "quote_volume": 2304.138338, "trades": 118, "taker_buy_volume": 135671.3, "taker_buy_quote": 2273.850988}, {"ts": 1770299940000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 16194.4, "quote_volume": 271.742032, "trades": 2, "taker_buy_volume": 16194.4, "taker_buy_quote": 271.742032}, {"ts": 1770300000000, "open": 0.01679, "high": 0.01688, "low": 0.01678, "close": 0.01684, "volume": 265044.4, "quote_volume": 4460.733616, "trades": 146, "taker_buy_volume": 108477.6, "taker_buy_quote": 1826.435251}, {"ts": 1770300060000, "open": 0.01685, "high": 0.01699, "low": 0.01685, "close": 0.01696, "volume": 182538.1, "quote_volume": 3089.460411, "trades": 84, "taker_buy_volume": 147843.1, "taker_buy_quote": 2502.08928}, {"ts": 1770300120000, "open": 0.01699, "high": 0.017, "low": 0.01694, "close": 0.01697, "volume": 115496.0, "quote_volume": 1960.441107, "trades": 72, "taker_buy_volume": 39639.0, "taker_buy_quote": 673.075227}, {"ts": 1770300180000, "open": 0.01697, "high": 0.01699, "low": 0.01691, "close": 0.01691, "volume": 174757.3, "quote_volume": 2963.047765, "trades": 14, "taker_buy_volume": 88709.3, "taker_buy_quote": 1505.822085}, {"ts": 1770300240000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01691, "volume": 35349.0, "quote_volume": 596.797725, "trades": 8, "taker_buy_volume": 5914.5, "taker_buy_quote": 99.943365}, {"ts": 1770300300000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 2979.2, "quote_volume": 50.173198, "trades": 2, "taker_buy_volume": 2979.2, "taker_buy_quote": 50.173198}, {"ts": 1770300360000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1189.1, "quote_volume": 20.036335, "trades": 1, "taker_buy_volume": 1189.1, "taker_buy_quote": 20.036335}, {"ts": 1770300420000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 7431.5, "quote_volume": 124.923515, "trades": 4, "taker_buy_volume": 2379.9, "taker_buy_quote": 40.006119}, {"ts": 1770300600000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 35540.0, "quote_volume": 597.4274, "trades": 37, "taker_buy_volume": 2132.0, "taker_buy_quote": 35.83892}, {"ts": 1770300660000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 594.8, "quote_volume": 10.004536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.01683, "high": 0.01687, "low": 0.01683, "close": 0.01687, "volume": 11865.3, "quote_volume": 199.97433, "trades": 4, "taker_buy_volume": 11865.3, "taker_buy_quote": 199.97433}, {"ts": 1770300780000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 4755.6, "quote_volume": 80.179436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.01682, "high": 0.01685, "low": 0.01678, "close": 0.01678, "volume": 45342.1, "quote_volume": 761.346077, "trades": 43, "taker_buy_volume": 3568.3, "taker_buy_quote": 60.078277}, {"ts": 1770300960000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 7489.1, "quote_volume": 125.667098, "trades": 2, "taker_buy_volume": 7489.1, "taker_buy_quote": 125.667098}, {"ts": 1770301020000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3612.7, "quote_volume": 60.584979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 11500.0, "quote_volume": 192.97, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.01678, "high": 0.01681, "low": 0.01678, "close": 0.01681, "volume": 77544.1, "quote_volume": 1302.230321, "trades": 13, "taker_buy_volume": 63744.1, "taker_buy_quote": 1070.603321}, {"ts": 1770301200000, "open": 0.01679, "high": 0.01682, "low": 0.01679, "close": 0.01682, "volume": 40964.6, "quote_volume": 688.85131, "trades": 37, "taker_buy_volume": 20242.3, "taker_buy_quote": 340.325486}, {"ts": 1770301260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 702.4, "quote_volume": 11.80032, "trades": 2, "taker_buy_volume": 702.4, "taker_buy_quote": 11.80032}, {"ts": 1770301320000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 15509.4, "quote_volume": 260.863014, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 252.3}, {"ts": 1770301380000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 8683.3, "quote_volume": 146.226772, "trades": 3, "taker_buy_volume": 2383.3, "taker_buy_quote": 40.134772}, {"ts": 1770301440000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1413.0, "quote_volume": 23.80905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 5302.8, "quote_volume": 89.458236, "trades": 2, "taker_buy_volume": 1600.8, "taker_buy_quote": 27.005496}, {"ts": 1770301560000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1540.8, "quote_volume": 25.993296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 19151.0, "quote_volume": 323.11888, "trades": 6, "taker_buy_volume": 19151.0, "taker_buy_quote": 323.11888}, {"ts": 1770301680000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01688, "volume": 48889.1, "quote_volume": 825.524254, "trades": 10, "taker_buy_volume": 32375.4, "taker_buy_quote": 546.772998}, {"ts": 1770301740000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.01688, "high": 0.01689, "low": 0.01685, "close": 0.01689, "volume": 62411.5, "quote_volume": 1052.288146, "trades": 31, "taker_buy_volume": 23921.3, "taker_buy_quote": 403.476276}, {"ts": 1770301860000, "open": 0.0169, "high": 0.01696, "low": 0.01685, "close": 0.01685, "volume": 176623.2, "quote_volume": 2983.871987, "trades": 74, "taker_buy_volume": 70104.9, "taker_buy_quote": 1185.686036}, {"ts": 1770301920000, "open": 0.01684, "high": 0.01692, "low": 0.01684, "close": 0.01691, "volume": 29394.4, "quote_volume": 496.382518, "trades": 21, "taker_buy_volume": 17991.4, "taker_buy_quote": 304.355998}, {"ts": 1770301980000, "open": 0.01697, "high": 0.01701, "low": 0.0169, "close": 0.0169, "volume": 82416.8, "quote_volume": 1397.596486, "trades": 10, "taker_buy_volume": 40634.6, "taker_buy_quote": 690.36227}, {"ts": 1770302040000, "open": 0.01689, "high": 0.01695, "low": 0.01688, "close": 0.01695, "volume": 20302.5, "quote_volume": 343.13683, "trades": 9, "taker_buy_volume": 7702.5, "taker_buy_quote": 130.38583}, {"ts": 1770302100000, "open": 0.01695, "high": 0.01704, "low": 0.01695, "close": 0.01697, "volume": 95923.3, "quote_volume": 1630.258039, "trades": 83, "taker_buy_volume": 82364.7, "taker_buy_quote": 1399.506587}, {"ts": 1770302160000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 6300.0, "quote_volume": 106.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302220000, "open": 0.01693, "high": 0.01704, "low": 0.01693, "close": 0.01704, "volume": 19487.8, "quote_volume": 331.817546, "trades": 5, "taker_buy_volume": 17911.6, "taker_buy_quote": 305.13248}, {"ts": 1770302280000, "open": 0.01705, "high": 0.01707, "low": 0.01703, "close": 0.01704, "volume": 27230.7, "quote_volume": 464.258209, "trades": 16, "taker_buy_volume": 15402.4, "taker_buy_quote": 262.68368}, {"ts": 1770302340000, "open": 0.01711, "high": 0.01713, "low": 0.01704, "close": 0.01704, "volume": 57543.7, "quote_volume": 984.148973, "trades": 60, "taker_buy_volume": 23139.6, "taker_buy_quote": 395.681576}, {"ts": 1770302400000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01702, "volume": 12724.2, "quote_volume": 216.543591, "trades": 7, "taker_buy_volume": 2353.5, "taker_buy_quote": 40.05657}, {"ts": 1770302460000, "open": 0.017, "high": 0.017, "low": 0.01696, "close": 0.01696, "volume": 42203.4, "quote_volume": 715.87471, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2356.6, "quote_volume": 39.967936, "trades": 2, "taker_buy_volume": 2356.6, "taker_buy_quote": 39.967936}, {"ts": 1770302580000, "open": 0.017, "high": 0.01703, "low": 0.017, "close": 0.01701, "volume": 39024.7, "quote_volume": 663.507071, "trades": 11, "taker_buy_volume": 35257.7, "taker_buy_quote": 599.468071}, {"ts": 1770302640000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 22266.4, "quote_volume": 378.850134, "trades": 15, "taker_buy_volume": 22266.4, "taker_buy_quote": 378.850134}, {"ts": 1770302700000, "open": 0.01699, "high": 0.017, "low": 0.01697, "close": 0.01698, "volume": 51277.8, "quote_volume": 871.161124, "trades": 8, "taker_buy_volume": 314.1, "taker_buy_quote": 5.3397}, {"ts": 1770302760000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 98843.0, "quote_volume": 1675.641142, "trades": 60, "taker_buy_volume": 12713.5, "taker_buy_quote": 215.48255}, {"ts": 1770302820000, "open": 0.01701, "high": 0.01707, "low": 0.017, "close": 0.017, "volume": 138998.4, "quote_volume": 2368.10155, "trades": 84, "taker_buy_volume": 94358.9, "taker_buy_quote": 1607.981062}, {"ts": 1770302880000, "open": 0.01698, "high": 0.01698, "low": 0.01694, "close": 0.01694, "volume": 39190.7, "quote_volume": 665.206086, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 106.722}, {"ts": 1770302940000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 21300.0, "quote_volume": 360.759, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 254.1}, {"ts": 1770303000000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303060000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 804.7, "quote_volume": 13.583336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303240000, "open": 0.01689, "high": 0.0169, "low": 0.01685, "close": 0.01686, "volume": 32385.5, "quote_volume": 546.061655, "trades": 43, "taker_buy_volume": 8296.4, "taker_buy_quote": 140.08312}, {"ts": 1770303300000, "open": 0.01686, "high": 0.01688, "low": 0.01681, "close": 0.01683, "volume": 31929.9, "quote_volume": 537.874361, "trades": 10, "taker_buy_volume": 21978.9, "taker_buy_quote": 370.532937}, {"ts": 1770303360000, "open": 0.01681, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 10596.7, "quote_volume": 178.178621, "trades": 6, "taker_buy_volume": 10596.7, "taker_buy_quote": 178.178621}, {"ts": 1770303420000, "open": 0.01679, "high": 0.01679, "low": 0.01674, "close": 0.01675, "volume": 47274.8, "quote_volume": 793.649045, "trades": 27, "taker_buy_volume": 1115.0, "taker_buy_quote": 18.7097}, {"ts": 1770303480000, "open": 0.01674, "high": 0.01674, "low": 0.01671, "close": 0.01672, "volume": 21767.7, "quote_volume": 364.266579, "trades": 7, "taker_buy_volume": 21108.3, "taker_buy_quote": 353.241411}, {"ts": 1770303540000, "open": 0.01671, "high": 0.01673, "low": 0.0167, "close": 0.01673, "volume": 32748.6, "quote_volume": 547.470414, "trades": 33, "taker_buy_volume": 14725.6, "taker_buy_quote": 246.342994}, {"ts": 1770303600000, "open": 0.01674, "high": 0.01676, "low": 0.01669, "close": 0.01669, "volume": 108381.0, "quote_volume": 1814.22875, "trades": 47, "taker_buy_volume": 23752.9, "taker_buy_quote": 397.703355}, {"ts": 1770303660000, "open": 0.0167, "high": 0.0167, "low": 0.01666, "close": 0.01667, "volume": 63400.9, "quote_volume": 1057.301437, "trades": 58, "taker_buy_volume": 27291.4, "taker_buy_quote": 454.94686}, {"ts": 1770303720000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 72178.1, "quote_volume": 1203.075267, "trades": 4, "taker_buy_volume": 65878.1, "taker_buy_quote": 1098.180267}, {"ts": 1770303780000, "open": 0.01664, "high": 0.01664, "low": 0.01661, "close": 0.01661, "volume": 44492.6, "quote_volume": 739.703068, "trades": 68, "taker_buy_volume": 1894.7, "taker_buy_quote": 31.489914}, {"ts": 1770303840000, "open": 0.01658, "high": 0.01662, "low": 0.01657, "close": 0.01661, "volume": 177129.7, "quote_volume": 2937.660163, "trades": 57, "taker_buy_volume": 46182.7, "taker_buy_quote": 766.569544}, {"ts": 1770303900000, "open": 0.01661, "high": 0.01661, "low": 0.01651, "close": 0.01651, "volume": 44687.6, "quote_volume": 740.103652, "trades": 59, "taker_buy_volume": 7403.0, "taker_buy_quote": 122.30859}, {"ts": 1770303960000, "open": 0.01651, "high": 0.01653, "low": 0.01648, "close": 0.01653, "volume": 115813.1, "quote_volume": 1911.574186, "trades": 17, "taker_buy_volume": 107284.8, "taker_buy_quote": 1771.020528}, {"ts": 1770304020000, "open": 0.0165, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 46070.4, "quote_volume": 760.31046, "trades": 37, "taker_buy_volume": 20318.8, "taker_buy_quote": 335.463388}, {"ts": 1770304080000, "open": 0.01646, "high": 0.0165, "low": 0.01644, "close": 0.01649, "volume": 209189.2, "quote_volume": 3445.430505, "trades": 75, "taker_buy_volume": 74345.5, "taker_buy_quote": 1226.477844}, {"ts": 1770304140000, "open": 0.01645, "high": 0.0165, "low": 0.01645, "close": 0.01649, "volume": 49548.1, "quote_volume": 816.126629, "trades": 46, "taker_buy_volume": 25279.1, "taker_buy_quote": 416.527569}, {"ts": 1770304200000, "open": 0.01652, "high": 0.01652, "low": 0.01638, "close": 0.01639, "volume": 73246.8, "quote_volume": 1205.173225, "trades": 67, "taker_buy_volume": 4765.2, "taker_buy_quote": 78.57456}, {"ts": 1770304260000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 21899.7, "quote_volume": 357.900727, "trades": 23, "taker_buy_volume": 11196.0, "taker_buy_quote": 182.9916}, {"ts": 1770304320000, "open": 0.01634, "high": 0.01635, "low": 0.01627, "close": 0.01627, "volume": 38313.3, "quote_volume": 624.853523, "trades": 10, "taker_buy_volume": 31247.5, "taker_buy_quote": 509.675943}, {"ts": 1770304380000, "open": 0.01628, "high": 0.01631, "low": 0.01622, "close": 0.01631, "volume": 116196.8, "quote_volume": 1890.453315, "trades": 35, "taker_buy_volume": 88766.4, "taker_buy_quote": 1444.928307}, {"ts": 1770304440000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 38913.2, "quote_volume": 633.145704, "trades": 11, "taker_buy_volume": 1777.0, "taker_buy_quote": 28.93973}, {"ts": 1770304500000, "open": 0.01627, "high": 0.01634, "low": 0.01627, "close": 0.01633, "volume": 64720.8, "quote_volume": 1054.871359, "trades": 38, "taker_buy_volume": 38267.8, "taker_buy_quote": 623.193869}, {"ts": 1770304560000, "open": 0.01639, "high": 0.01645, "low": 0.01635, "close": 0.01635, "volume": 240137.8, "quote_volume": 3936.517442, "trades": 184, "taker_buy_volume": 114593.4, "taker_buy_quote": 1878.529475}, {"ts": 1770304620000, "open": 0.01636, "high": 0.01646, "low": 0.01636, "close": 0.01642, "volume": 55194.7, "quote_volume": 905.685575, "trades": 36, "taker_buy_volume": 26916.0, "taker_buy_quote": 441.165145}, {"ts": 1770304680000, "open": 0.01644, "high": 0.01645, "low": 0.01634, "close": 0.01634, "volume": 140333.1, "quote_volume": 2303.65617, "trades": 83, "taker_buy_volume": 21926.6, "taker_buy_quote": 360.459336}, {"ts": 1770304740000, "open": 0.01632, "high": 0.01637, "low": 0.01632, "close": 0.01637, "volume": 72053.1, "quote_volume": 1178.76546, "trades": 9, "taker_buy_volume": 67721.7, "taker_buy_quote": 1108.077012}, {"ts": 1770304800000, "open": 0.01636, "high": 0.01636, "low": 0.0163, "close": 0.0163, "volume": 47384.0, "quote_volume": 773.149954, "trades": 46, "taker_buy_volume": 308.0, "taker_buy_quote": 5.03888}, {"ts": 1770304860000, "open": 0.01626, "high": 0.01626, "low": 0.01612, "close": 0.01613, "volume": 287177.7, "quote_volume": 4645.234291, "trades": 185, "taker_buy_volume": 100025.7, "taker_buy_quote": 1616.219325}, {"ts": 1770304920000, "open": 0.01615, "high": 0.0162, "low": 0.01607, "close": 0.01613, "volume": 479075.6, "quote_volume": 7724.481483, "trades": 174, "taker_buy_volume": 265311.4, "taker_buy_quote": 4278.165738}, {"ts": 1770304980000, "open": 0.01612, "high": 0.01613, "low": 0.01588, "close": 0.01591, "volume": 1093765.3, "quote_volume": 17494.222328, "trades": 261, "taker_buy_volume": 579388.4, "taker_buy_quote": 9259.604213}, {"ts": 1770305040000, "open": 0.01592, "high": 0.01607, "low": 0.0159, "close": 0.01607, "volume": 400068.8, "quote_volume": 6397.279452, "trades": 196, "taker_buy_volume": 335637.2, "taker_buy_quote": 5366.482669}, {"ts": 1770305100000, "open": 0.01608, "high": 0.01623, "low": 0.01608, "close": 0.01613, "volume": 453485.0, "quote_volume": 7334.873326, "trades": 274, "taker_buy_volume": 150221.0, "taker_buy_quote": 2429.263648}, {"ts": 1770305160000, "open": 0.01608, "high": 0.01608, "low": 0.01605, "close": 0.01605, "volume": 16710.2, "quote_volume": 268.472112, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305220000, "open": 0.01605, "high": 0.01608, "low": 0.01601, "close": 0.01602, "volume": 117003.2, "quote_volume": 1876.927194, "trades": 38, "taker_buy_volume": 60957.1, "taker_buy_quote": 978.070877}, {"ts": 1770305280000, "open": 0.01603, "high": 0.0161, "low": 0.01595, "close": 0.01595, "volume": 151429.5, "quote_volume": 2427.218963, "trades": 53, "taker_buy_volume": 29344.2, "taker_buy_quote": 470.891311}, {"ts": 1770305340000, "open": 0.01593, "high": 0.01596, "low": 0.01585, "close": 0.01587, "volume": 130528.1, "quote_volume": 2076.316827, "trades": 56, "taker_buy_volume": 72952.0, "taker_buy_quote": 1159.961478}, {"ts": 1770305400000, "open": 0.01587, "high": 0.0161, "low": 0.01587, "close": 0.01601, "volume": 487583.4, "quote_volume": 7804.398866, "trades": 158, "taker_buy_volume": 268629.1, "taker_buy_quote": 4288.096553}, {"ts": 1770305460000, "open": 0.016, "high": 0.016, "low": 0.01595, "close": 0.01596, "volume": 222766.2, "quote_volume": 3561.140266, "trades": 47, "taker_buy_volume": 136866.6, "taker_buy_quote": 2188.671382}, {"ts": 1770305520000, "open": 0.01593, "high": 0.01593, "low": 0.01578, "close": 0.0158, "volume": 185721.9, "quote_volume": 2941.148514, "trades": 70, "taker_buy_volume": 67260.7, "taker_buy_quote": 1065.255232}, {"ts": 1770305580000, "open": 0.01581, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 628821.5, "quote_volume": 9969.171813, "trades": 162, "taker_buy_volume": 224924.1, "taker_buy_quote": 3567.985829}, {"ts": 1770305640000, "open": 0.01577, "high": 0.01583, "low": 0.0157, "close": 0.01576, "volume": 440863.2, "quote_volume": 6955.481474, "trades": 109, "taker_buy_volume": 160058.8, "taker_buy_quote": 2526.248339}, {"ts": 1770305700000, "open": 0.01576, "high": 0.01595, "low": 0.01576, "close": 0.01582, "volume": 413491.8, "quote_volume": 6566.04968, "trades": 84, "taker_buy_volume": 330346.7, "taker_buy_quote": 5246.867214}, {"ts": 1770305760000, "open": 0.01583, "high": 0.01589, "low": 0.01581, "close": 0.01584, "volume": 209445.4, "quote_volume": 3319.684507, "trades": 96, "taker_buy_volume": 82625.8, "taker_buy_quote": 1310.330561}, {"ts": 1770305820000, "open": 0.01587, "high": 0.01592, "low": 0.01584, "close": 0.01592, "volume": 133945.6, "quote_volume": 2126.514942, "trades": 50, "taker_buy_volume": 51262.6, "taker_buy_quote": 814.018716}, {"ts": 1770305880000, "open": 0.01591, "high": 0.01593, "low": 0.01587, "close": 0.01592, "volume": 118570.3, "quote_volume": 1886.285188, "trades": 56, "taker_buy_volume": 47521.7, "taker_buy_quote": 756.388766}, {"ts": 1770305940000, "open": 0.01597, "high": 0.01605, "low": 0.01597, "close": 0.01603, "volume": 77282.5, "quote_volume": 1235.633349, "trades": 19, "taker_buy_volume": 55459.5, "taker_buy_quote": 886.559009}, {"ts": 1770306000000, "open": 0.01601, "high": 0.01608, "low": 0.01595, "close": 0.01604, "volume": 138686.4, "quote_volume": 2221.013073, "trades": 103, "taker_buy_volume": 46972.2, "taker_buy_quote": 752.893967}, {"ts": 1770306060000, "open": 0.01616, "high": 0.01616, "low": 0.01612, "close": 0.01615, "volume": 59001.0, "quote_volume": 952.626556, "trades": 10, "taker_buy_volume": 40193.2, "taker_buy_quote": 649.372112}, {"ts": 1770306120000, "open": 0.01616, "high": 0.0162, "low": 0.01614, "close": 0.01617, "volume": 144799.9, "quote_volume": 2342.054462, "trades": 52, "taker_buy_volume": 87396.1, "taker_buy_quote": 1413.909603}, {"ts": 1770306180000, "open": 0.0162, "high": 0.0162, "low": 0.01615, "close": 0.01616, "volume": 53081.0, "quote_volume": 858.50764, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306240000, "open": 0.01616, "high": 0.01623, "low": 0.01616, "close": 0.0162, "volume": 36644.8, "quote_volume": 593.916416, "trades": 27, "taker_buy_volume": 957.2, "taker_buy_quote": 15.50664}, {"ts": 1770306300000, "open": 0.01622, "high": 0.01626, "low": 0.0161, "close": 0.0161, "volume": 156806.5, "quote_volume": 2536.18194, "trades": 129, "taker_buy_volume": 46777.0, "taker_buy_quote": 756.353025}, {"ts": 1770306360000, "open": 0.01608, "high": 0.01609, "low": 0.01604, "close": 0.01604, "volume": 95338.7, "quote_volume": 1531.582568, "trades": 78, "taker_buy_volume": 21918.0, "taker_buy_quote": 352.3839}, {"ts": 1770306420000, "open": 0.01605, "high": 0.01609, "low": 0.01604, "close": 0.01608, "volume": 171981.3, "quote_volume": 2760.882839, "trades": 20, "taker_buy_volume": 88429.2, "taker_buy_quote": 1419.285978}, {"ts": 1770306480000, "open": 0.01608, "high": 0.0161, "low": 0.01606, "close": 0.0161, "volume": 147178.2, "quote_volume": 2368.025906, "trades": 16, "taker_buy_volume": 132056.2, "taker_buy_quote": 2125.125226}, {"ts": 1770306540000, "open": 0.0161, "high": 0.01615, "low": 0.01609, "close": 0.01615, "volume": 99691.0, "quote_volume": 1606.988293, "trades": 17, "taker_buy_volume": 73661.2, "taker_buy_quote": 1187.97838}, {"ts": 1770306600000, "open": 0.01615, "high": 0.01637, "low": 0.01615, "close": 0.01634, "volume": 191066.9, "quote_volume": 3109.408409, "trades": 34, "taker_buy_volume": 135964.0, "taker_buy_quote": 2211.857027}, {"ts": 1770306660000, "open": 0.01639, "high": 0.01639, "low": 0.01632, "close": 0.01635, "volume": 72168.4, "quote_volume": 1179.90594, "trades": 32, "taker_buy_volume": 20358.0, "taker_buy_quote": 332.89614}, {"ts": 1770306720000, "open": 0.01636, "high": 0.01641, "low": 0.01633, "close": 0.01638, "volume": 123675.9, "quote_volume": 2025.180846, "trades": 23, "taker_buy_volume": 91084.4, "taker_buy_quote": 1492.136584}, {"ts": 1770306780000, "open": 0.01634, "high": 0.01634, "low": 0.01628, "close": 0.01628, "volume": 90699.6, "quote_volume": 1479.534634, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306840000, "open": 0.0163, "high": 0.01631, "low": 0.01625, "close": 0.01625, "volume": 41292.6, "quote_volume": 672.843596, "trades": 20, "taker_buy_volume": 4097.0, "taker_buy_quote": 66.7811}, {"ts": 1770306900000, "open": 0.01624, "high": 0.01625, "low": 0.01621, "close": 0.01623, "volume": 41466.0, "quote_volume": 672.865937, "trades": 14, "taker_buy_volume": 8187.1, "taker_buy_quote": 132.992388}, {"ts": 1770306960000, "open": 0.01623, "high": 0.01624, "low": 0.01613, "close": 0.01615, "volume": 119765.6, "quote_volume": 1935.26231, "trades": 55, "taker_buy_volume": 24747.0, "taker_buy_quote": 399.428421}, {"ts": 1770307020000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 43753.1, "quote_volume": 705.713884, "trades": 9, "taker_buy_volume": 33891.2, "taker_buy_quote": 546.740056}, {"ts": 1770307080000, "open": 0.01611, "high": 0.01615, "low": 0.01611, "close": 0.01614, "volume": 58623.2, "quote_volume": 945.790154, "trades": 13, "taker_buy_volume": 34710.2, "taker_buy_quote": 559.799594}, {"ts": 1770307140000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 60000.0, "quote_volume": 967.5, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 483.9}, {"ts": 1770307200000, "open": 0.01612, "high": 0.01615, "low": 0.01607, "close": 0.0161, "volume": 111520.8, "quote_volume": 1795.285504, "trades": 25, "taker_buy_volume": 58166.7, "taker_buy_quote": 936.62533}, {"ts": 1770307260000, "open": 0.0161, "high": 0.01613, "low": 0.0161, "close": 0.01611, "volume": 71619.8, "quote_volume": 1153.7105, "trades": 8, "taker_buy_volume": 28926.1, "taker_buy_quote": 466.127993}, {"ts": 1770307320000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307380000, "open": 0.01606, "high": 0.01606, "low": 0.01599, "close": 0.01601, "volume": 142097.5, "quote_volume": 2279.626119, "trades": 25, "taker_buy_volume": 33100.0, "taker_buy_quote": 530.744}, {"ts": 1770307440000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 51194.4, "quote_volume": 820.346232, "trades": 4, "taker_buy_volume": 36194.4, "taker_buy_quote": 580.196232}, {"ts": 1770307500000, "open": 0.01601, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 71958.8, "quote_volume": 1152.241924, "trades": 20, "taker_buy_volume": 46956.2, "taker_buy_quote": 752.193324}, {"ts": 1770307560000, "open": 0.01606, "high": 0.01614, "low": 0.01606, "close": 0.0161, "volume": 71240.7, "quote_volume": 1147.036546, "trades": 14, "taker_buy_volume": 19945.6, "taker_buy_quote": 321.681126}, {"ts": 1770307620000, "open": 0.01608, "high": 0.01611, "low": 0.01606, "close": 0.01606, "volume": 50060.8, "quote_volume": 805.306467, "trades": 10, "taker_buy_volume": 718.0, "taker_buy_quote": 11.54544}, {"ts": 1770307680000, "open": 0.01608, "high": 0.01608, "low": 0.01603, "close": 0.01603, "volume": 61284.7, "quote_volume": 983.919454, "trades": 15, "taker_buy_volume": 6300.0, "taker_buy_quote": 101.304}, {"ts": 1770307740000, "open": 0.01601, "high": 0.01602, "low": 0.01597, "close": 0.01597, "volume": 35983.0, "quote_volume": 575.453186, "trades": 17, "taker_buy_volume": 28787.8, "taker_buy_quote": 460.415922}, {"ts": 1770307800000, "open": 0.01598, "high": 0.01616, "low": 0.01598, "close": 0.01609, "volume": 161806.4, "quote_volume": 2606.174024, "trades": 25, "taker_buy_volume": 51643.2, "taker_buy_quote": 828.908788}, {"ts": 1770307860000, "open": 0.01606, "high": 0.01606, "low": 0.01603, "close": 0.01604, "volume": 62336.9, "quote_volume": 1000.10309, "trades": 10, "taker_buy_volume": 36376.2, "taker_buy_quote": 583.174248}, {"ts": 1770307920000, "open": 0.01605, "high": 0.01606, "low": 0.01602, "close": 0.01602, "volume": 47902.0, "quote_volume": 768.77596, "trades": 14, "taker_buy_volume": 36748.0, "taker_buy_quote": 589.96288}, {"ts": 1770307980000, "open": 0.01602, "high": 0.01602, "low": 0.01599, "close": 0.016, "volume": 67756.7, "quote_volume": 1084.246653, "trades": 24, "taker_buy_volume": 17343.0, "taker_buy_quote": 277.51143}, {"ts": 1770308040000, "open": 0.01597, "high": 0.01601, "low": 0.01597, "close": 0.01599, "volume": 58941.8, "quote_volume": 942.968346, "trades": 21, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.141522}, {"ts": 1770308100000, "open": 0.01601, "high": 0.01606, "low": 0.01598, "close": 0.01606, "volume": 103518.4, "quote_volume": 1658.442432, "trades": 16, "taker_buy_volume": 87259.3, "taker_buy_quote": 1398.110469}, {"ts": 1770308160000, "open": 0.01606, "high": 0.01614, "low": 0.01603, "close": 0.01614, "volume": 162677.5, "quote_volume": 2620.463081, "trades": 30, "taker_buy_volume": 156719.5, "taker_buy_quote": 2524.748641}, {"ts": 1770308220000, "open": 0.01618, "high": 0.01619, "low": 0.01616, "close": 0.01618, "volume": 72254.4, "quote_volume": 1168.602126, "trades": 45, "taker_buy_volume": 42254.4, "taker_buy_quote": 683.202126}, {"ts": 1770308280000, "open": 0.01617, "high": 0.01618, "low": 0.01611, "close": 0.01611, "volume": 224377.0, "quote_volume": 3624.056375, "trades": 41, "taker_buy_volume": 86583.7, "taker_buy_quote": 1399.636156}, {"ts": 1770308340000, "open": 0.01615, "high": 0.01615, "low": 0.01609, "close": 0.01609, "volume": 114609.3, "quote_volume": 1846.373981, "trades": 25, "taker_buy_volume": 472.0, "taker_buy_quote": 7.60864}, {"ts": 1770308400000, "open": 0.01611, "high": 0.01617, "low": 0.01611, "close": 0.01614, "volume": 33757.4, "quote_volume": 545.373529, "trades": 6, "taker_buy_volume": 33757.4, "taker_buy_quote": 545.373529}, {"ts": 1770308460000, "open": 0.01609, "high": 0.01616, "low": 0.01609, "close": 0.01616, "volume": 41098.6, "quote_volume": 662.752425, "trades": 6, "taker_buy_volume": 39299.3, "taker_buy_quote": 633.801688}, {"ts": 1770308520000, "open": 0.01618, "high": 0.01623, "low": 0.01618, "close": 0.0162, "volume": 248019.1, "quote_volume": 4019.208002, "trades": 86, "taker_buy_volume": 232864.5, "taker_buy_quote": 3773.702871}, {"ts": 1770308580000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 24928.7, "quote_volume": 404.057747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308640000, "open": 0.01622, "high": 0.01643, "low": 0.01622, "close": 0.01639, "volume": 1144500.1, "quote_volume": 18711.775654, "trades": 287, "taker_buy_volume": 708470.5, "taker_buy_quote": 11570.803597}, {"ts": 1770308700000, "open": 0.01639, "high": 0.01643, "low": 0.01631, "close": 0.01631, "volume": 271691.2, "quote_volume": 4451.930023, "trades": 78, "taker_buy_volume": 105482.6, "taker_buy_quote": 1730.614829}, {"ts": 1770308760000, "open": 0.01635, "high": 0.01635, "low": 0.01631, "close": 0.01631, "volume": 19709.8, "quote_volume": 321.932227, "trades": 18, "taker_buy_volume": 3039.8, "taker_buy_quote": 49.689717}, {"ts": 1770308820000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 34249.0, "quote_volume": 559.77866, "trades": 12, "taker_buy_volume": 28367.1, "taker_buy_quote": 463.668414}, {"ts": 1770308880000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 82873.7, "quote_volume": 1353.177521, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308940000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 30768.8, "quote_volume": 501.913189, "trades": 4, "taker_buy_volume": 13706.1, "taker_buy_quote": 223.620552}, {"ts": 1770309000000, "open": 0.01635, "high": 0.01641, "low": 0.01635, "close": 0.01635, "volume": 63161.0, "quote_volume": 1033.61745, "trades": 15, "taker_buy_volume": 45707.0, "taker_buy_quote": 747.72687}, {"ts": 1770309060000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 6470.6, "quote_volume": 105.658557, "trades": 5, "taker_buy_volume": 1489.5, "taker_buy_quote": 24.353325}, {"ts": 1770309120000, "open": 0.0163, "high": 0.0163, "low": 0.01624, "close": 0.01624, "volume": 215091.8, "quote_volume": 3497.031993, "trades": 34, "taker_buy_volume": 47184.7, "taker_buy_quote": 767.719689}, {"ts": 1770309180000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1452.0, "quote_volume": 23.60952, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 23.60952}, {"ts": 1770309240000, "open": 0.0163, "high": 0.01633, "low": 0.01628, "close": 0.0163, "volume": 30432.1, "quote_volume": 495.958006, "trades": 57, "taker_buy_volume": 25578.1, "taker_buy_quote": 416.934886}, {"ts": 1770309300000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 5376.0, "quote_volume": 87.68632, "trades": 2, "taker_buy_volume": 5376.0, "taker_buy_quote": 87.68632}, {"ts": 1770309360000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 17132.3, "quote_volume": 279.388637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309420000, "open": 0.01629, "high": 0.0163, "low": 0.01624, "close": 0.01624, "volume": 103640.4, "quote_volume": 1686.041376, "trades": 18, "taker_buy_volume": 36711.8, "taker_buy_quote": 597.89234}, {"ts": 1770309480000, "open": 0.01623, "high": 0.01627, "low": 0.0162, "close": 0.01627, "volume": 128970.1, "quote_volume": 2094.08187, "trades": 20, "taker_buy_volume": 78734.5, "taker_buy_quote": 1279.57305}, {"ts": 1770309540000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 11300.0, "quote_volume": 183.499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309600000, "open": 0.0162, "high": 0.0162, "low": 0.01616, "close": 0.01616, "volume": 18884.3, "quote_volume": 305.303208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309660000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 17182.9, "quote_volume": 278.041151, "trades": 3, "taker_buy_volume": 2182.9, "taker_buy_quote": 35.341151}, {"ts": 1770309780000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 370.8, "quote_volume": 5.999544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309840000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 2529.2, "quote_volume": 40.81267, "trades": 3, "taker_buy_volume": 1667.4, "taker_buy_quote": 26.911836}, {"ts": 1770309900000, "open": 0.01614, "high": 0.01614, "low": 0.01606, "close": 0.01606, "volume": 11022.6, "quote_volume": 177.555036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 15000.0, "quote_volume": 241.05, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 241.05}, {"ts": 1770310020000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 10839.0, "quote_volume": 173.89917, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310080000, "open": 0.01605, "high": 0.0161, "low": 0.01605, "close": 0.0161, "volume": 53063.5, "quote_volume": 852.480885, "trades": 10, "taker_buy_volume": 53063.5, "taker_buy_quote": 852.480885}, {"ts": 1770310140000, "open": 0.01609, "high": 0.01613, "low": 0.01606, "close": 0.0161, "volume": 66349.7, "quote_volume": 1068.162357, "trades": 12, "taker_buy_volume": 17515.0, "taker_buy_quote": 282.198995}, {"ts": 1770310200000, "open": 0.01615, "high": 0.01622, "low": 0.01615, "close": 0.0162, "volume": 126887.8, "quote_volume": 2052.759868, "trades": 41, "taker_buy_volume": 90587.8, "taker_buy_quote": 1464.699868}, {"ts": 1770310260000, "open": 0.01624, "high": 0.01629, "low": 0.01624, "close": 0.01626, "volume": 57695.6, "quote_volume": 938.245638, "trades": 11, "taker_buy_volume": 27302.4, "taker_buy_quote": 443.902206}, {"ts": 1770310320000, "open": 0.01627, "high": 0.01635, "low": 0.01627, "close": 0.01634, "volume": 239123.6, "quote_volume": 3898.166107, "trades": 76, "taker_buy_volume": 188753.3, "taker_buy_quote": 3075.726821}, {"ts": 1770310380000, "open": 0.01636, "high": 0.01638, "low": 0.01633, "close": 0.01633, "volume": 108199.2, "quote_volume": 1768.449808, "trades": 20, "taker_buy_volume": 24969.0, "taker_buy_quote": 408.50322}, {"ts": 1770310440000, "open": 0.01637, "high": 0.01641, "low": 0.01637, "close": 0.01641, "volume": 65740.1, "quote_volume": 1078.12764, "trades": 13, "taker_buy_volume": 35740.1, "taker_buy_quote": 585.97764}, {"ts": 1770310500000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 9630.9, "quote_volume": 157.380666, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 12.82232}, {"ts": 1770310560000, "open": 0.01635, "high": 0.01635, "low": 0.01625, "close": 0.01628, "volume": 60901.9, "quote_volume": 991.903872, "trades": 28, "taker_buy_volume": 25911.2, "taker_buy_quote": 421.354234}, {"ts": 1770310620000, "open": 0.01628, "high": 0.01629, "low": 0.01626, "close": 0.01626, "volume": 14976.6, "quote_volume": 243.816438, "trades": 14, "taker_buy_volume": 11499.6, "taker_buy_quote": 187.259668}, {"ts": 1770310680000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1022.7, "quote_volume": 16.608648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 38607.6, "quote_volume": 626.571347, "trades": 7, "taker_buy_volume": 36817.1, "taker_buy_quote": 597.547342}, {"ts": 1770310800000, "open": 0.01626, "high": 0.0163, "low": 0.01619, "close": 0.01619, "volume": 223248.8, "quote_volume": 3627.984377, "trades": 69, "taker_buy_volume": 103192.2, "taker_buy_quote": 1678.973189}, {"ts": 1770310860000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3081.4, "quote_volume": 49.826238, "trades": 1, "taker_buy_volume": 3081.4, "taker_buy_quote": 49.826238}, {"ts": 1770310920000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 30000.0, "quote_volume": 484.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310980000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01614, "volume": 71700.8, "quote_volume": 1157.089478, "trades": 39, "taker_buy_volume": 42933.5, "taker_buy_quote": 692.900475}, {"ts": 1770311040000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 2492.2, "quote_volume": 40.186725, "trades": 3, "taker_buy_volume": 1246.1, "taker_buy_quote": 20.087132}, {"ts": 1770311100000, "open": 0.01608, "high": 0.01612, "low": 0.01608, "close": 0.01612, "volume": 120064.0, "quote_volume": 1932.079788, "trades": 54, "taker_buy_volume": 46089.4, "taker_buy_quote": 742.363992}, {"ts": 1770311160000, "open": 0.01614, "high": 0.01615, "low": 0.01606, "close": 0.01606, "volume": 241693.1, "quote_volume": 3892.143649, "trades": 35, "taker_buy_volume": 44776.2, "taker_buy_quote": 722.706298}, {"ts": 1770311220000, "open": 0.01604, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 131665.4, "quote_volume": 2112.201016, "trades": 17, "taker_buy_volume": 61443.1, "taker_buy_quote": 985.772324}, {"ts": 1770311280000, "open": 0.01602, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 63501.0, "quote_volume": 1018.78674, "trades": 10, "taker_buy_volume": 60024.0, "taker_buy_quote": 963.0852}, {"ts": 1770311340000, "open": 0.01603, "high": 0.01603, "low": 0.01598, "close": 0.016, "volume": 132085.8, "quote_volume": 2112.448455, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.01598, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 57765.0, "quote_volume": 922.9977, "trades": 11, "taker_buy_volume": 6765.0, "taker_buy_quote": 108.1677}, {"ts": 1770311460000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 20806.0, "quote_volume": 332.449264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311520000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311580000, "open": 0.01596, "high": 0.016, "low": 0.01596, "close": 0.016, "volume": 112204.8, "quote_volume": 1792.199969, "trades": 45, "taker_buy_volume": 97204.8, "taker_buy_quote": 1552.499969}, {"ts": 1770311640000, "open": 0.01597, "high": 0.01601, "low": 0.01596, "close": 0.01601, "volume": 110271.4, "quote_volume": 1761.027179, "trades": 14, "taker_buy_volume": 15912.7, "taker_buy_quote": 254.762327}, {"ts": 1770311700000, "open": 0.01598, "high": 0.01598, "low": 0.01592, "close": 0.01592, "volume": 32645.2, "quote_volume": 520.337126, "trades": 17, "taker_buy_volume": 5011.0, "taker_buy_quote": 80.07578}, {"ts": 1770311760000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3477.0, "quote_volume": 55.42338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311820000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 20530.0, "quote_volume": 327.0982, "trades": 8, "taker_buy_volume": 20530.0, "taker_buy_quote": 327.0982}, {"ts": 1770311880000, "open": 0.01593, "high": 0.01594, "low": 0.0159, "close": 0.0159, "volume": 207016.0, "quote_volume": 3294.215268, "trades": 17, "taker_buy_volume": 113764.4, "taker_buy_quote": 1811.21145}, {"ts": 1770311940000, "open": 0.01591, "high": 0.01591, "low": 0.01585, "close": 0.01586, "volume": 33591.9, "quote_volume": 533.723271, "trades": 5, "taker_buy_volume": 22250.1, "taker_buy_quote": 353.955741}, {"ts": 1770312000000, "open": 0.01586, "high": 0.01588, "low": 0.01572, "close": 0.01572, "volume": 146693.9, "quote_volume": 2322.322842, "trades": 28, "taker_buy_volume": 54710.6, "taker_buy_quote": 867.331832}, {"ts": 1770312060000, "open": 0.01577, "high": 0.01584, "low": 0.01577, "close": 0.01584, "volume": 122334.2, "quote_volume": 1935.237441, "trades": 60, "taker_buy_volume": 69478.3, "taker_buy_quote": 1098.97906}, {"ts": 1770312120000, "open": 0.01585, "high": 0.01592, "low": 0.01585, "close": 0.01587, "volume": 214893.8, "quote_volume": 3414.301237, "trades": 87, "taker_buy_volume": 160949.1, "taker_buy_quote": 2557.239225}, {"ts": 1770312180000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312240000, "open": 0.01597, "high": 0.01612, "low": 0.01597, "close": 0.01612, "volume": 108873.7, "quote_volume": 1746.354922, "trades": 30, "taker_buy_volume": 108873.7, "taker_buy_quote": 1746.354922}, {"ts": 1770312300000, "open": 0.01614, "high": 0.01624, "low": 0.01608, "close": 0.01613, "volume": 582087.2, "quote_volume": 9404.538726, "trades": 65, "taker_buy_volume": 341969.8, "taker_buy_quote": 5531.980782}, {"ts": 1770312360000, "open": 0.01619, "high": 0.01621, "low": 0.01615, "close": 0.01615, "volume": 37502.7, "quote_volume": 607.018973, "trades": 22, "taker_buy_volume": 29619.7, "taker_buy_quote": 479.708523}, {"ts": 1770312420000, "open": 0.0161, "high": 0.01617, "low": 0.01609, "close": 0.01617, "volume": 315805.2, "quote_volume": 5101.081161, "trades": 56, "taker_buy_volume": 314867.2, "taker_buy_quote": 5085.985011}, {"ts": 1770312480000, "open": 0.01618, "high": 0.01621, "low": 0.01611, "close": 0.01611, "volume": 565800.6, "quote_volume": 9150.260512, "trades": 61, "taker_buy_volume": 319616.8, "taker_buy_quote": 5175.807471}, {"ts": 1770312540000, "open": 0.01615, "high": 0.01627, "low": 0.01615, "close": 0.01619, "volume": 366285.8, "quote_volume": 5932.287857, "trades": 69, "taker_buy_volume": 366285.8, "taker_buy_quote": 5932.287857}, {"ts": 1770312600000, "open": 0.01621, "high": 0.01621, "low": 0.01612, "close": 0.01612, "volume": 101066.7, "quote_volume": 1632.18943, "trades": 31, "taker_buy_volume": 18909.5, "taker_buy_quote": 306.026606}, {"ts": 1770312660000, "open": 0.01611, "high": 0.01612, "low": 0.0159, "close": 0.0159, "volume": 566906.7, "quote_volume": 9076.063192, "trades": 117, "taker_buy_volume": 102433.5, "taker_buy_quote": 1633.999835}, {"ts": 1770312720000, "open": 0.01588, "high": 0.01601, "low": 0.01587, "close": 0.01598, "volume": 342335.3, "quote_volume": 5456.986309, "trades": 140, "taker_buy_volume": 261567.3, "taker_buy_quote": 4169.582709}, {"ts": 1770312780000, "open": 0.01599, "high": 0.01604, "low": 0.01598, "close": 0.01604, "volume": 132135.9, "quote_volume": 2114.143195, "trades": 115, "taker_buy_volume": 109405.4, "taker_buy_quote": 1750.846805}, {"ts": 1770312840000, "open": 0.01605, "high": 0.01605, "low": 0.01597, "close": 0.01599, "volume": 39106.5, "quote_volume": 625.926924, "trades": 9, "taker_buy_volume": 35156.4, "taker_buy_quote": 562.834452}, {"ts": 1770312900000, "open": 0.016, "high": 0.016, "low": 0.01597, "close": 0.01597, "volume": 67535.3, "quote_volume": 1079.944393, "trades": 43, "taker_buy_volume": 67535.3, "taker_buy_quote": 1079.944393}, {"ts": 1770312960000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.01606, "volume": 137932.7, "quote_volume": 2215.339411, "trades": 74, "taker_buy_volume": 107932.7, "taker_buy_quote": 1733.839411}, {"ts": 1770313020000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.01603, "volume": 41278.2, "quote_volume": 661.112627, "trades": 29, "taker_buy_volume": 24347.3, "taker_buy_quote": 389.8653}, {"ts": 1770313080000, "open": 0.01605, "high": 0.01605, "low": 0.01603, "close": 0.01604, "volume": 83457.8, "quote_volume": 1338.517528, "trades": 31, "taker_buy_volume": 34461.8, "taker_buy_quote": 552.921688}, {"ts": 1770313140000, "open": 0.01605, "high": 0.01606, "low": 0.016, "close": 0.01601, "volume": 35689.0, "quote_volume": 572.080154, "trades": 23, "taker_buy_volume": 25160.2, "taker_buy_quote": 403.556354}, {"ts": 1770313200000, "open": 0.01602, "high": 0.01614, "low": 0.01602, "close": 0.01614, "volume": 93100.1, "quote_volume": 1496.096335, "trades": 80, "taker_buy_volume": 93100.1, "taker_buy_quote": 1496.096335}, {"ts": 1770313260000, "open": 0.01609, "high": 0.01612, "low": 0.01608, "close": 0.0161, "volume": 57086.0, "quote_volume": 918.547392, "trades": 17, "taker_buy_volume": 31901.0, "taker_buy_quote": 513.572592}, {"ts": 1770313320000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 5490.8, "quote_volume": 88.292064, "trades": 8, "taker_buy_volume": 5490.8, "taker_buy_quote": 88.292064}, {"ts": 1770313380000, "open": 0.01606, "high": 0.0161, "low": 0.01606, "close": 0.01609, "volume": 54355.5, "quote_volume": 873.474642, "trades": 29, "taker_buy_volume": 54355.5, "taker_buy_quote": 873.474642}, {"ts": 1770313440000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 18811.3, "quote_volume": 301.921365, "trades": 3, "taker_buy_volume": 1179.1, "taker_buy_quote": 18.924555}, {"ts": 1770313500000, "open": 0.01606, "high": 0.01608, "low": 0.01605, "close": 0.01608, "volume": 52816.4, "quote_volume": 848.765712, "trades": 8, "taker_buy_volume": 30416.4, "taker_buy_quote": 489.095712}, {"ts": 1770313560000, "open": 0.01611, "high": 0.01614, "low": 0.0161, "close": 0.01612, "volume": 62376.1, "quote_volume": 1005.286292, "trades": 32, "taker_buy_volume": 41076.1, "taker_buy_quote": 662.230292}, {"ts": 1770313620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15000.0, "quote_volume": 241.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 6908.9, "quote_volume": 110.341222, "trades": 2, "taker_buy_volume": 6908.9, "taker_buy_quote": 110.341222}, {"ts": 1770313800000, "open": 0.016, "high": 0.01601, "low": 0.01597, "close": 0.01601, "volume": 115727.0, "quote_volume": 1851.46423, "trades": 36, "taker_buy_volume": 54476.0, "taker_buy_quote": 871.93576}, {"ts": 1770313860000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.016, "volume": 58483.0, "quote_volume": 936.345363, "trades": 14, "taker_buy_volume": 26000.0, "taker_buy_quote": 416.41}, {"ts": 1770313920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2841.0, "quote_volume": 45.42759, "trades": 1, "taker_buy_volume": 2841.0, "taker_buy_quote": 45.42759}, {"ts": 1770314040000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 30909.1, "quote_volume": 493.627418, "trades": 3, "taker_buy_volume": 909.1, "taker_buy_quote": 14.527418}, {"ts": 1770314100000, "open": 0.01594, "high": 0.01594, "low": 0.01591, "close": 0.01591, "volume": 9951.6, "quote_volume": 158.424618, "trades": 5, "taker_buy_volume": 7788.6, "taker_buy_quote": 123.946398}, {"ts": 1770314160000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 44989.1, "quote_volume": 717.346053, "trades": 6, "taker_buy_volume": 37021.0, "taker_buy_quote": 590.27995}, {"ts": 1770314220000, "open": 0.01593, "high": 0.01594, "low": 0.01591, "close": 0.01591, "volume": 64037.1, "quote_volume": 1020.091374, "trades": 21, "taker_buy_volume": 49037.1, "taker_buy_quote": 781.441374}, {"ts": 1770314280000, "open": 0.0159, "high": 0.01591, "low": 0.01589, "close": 0.0159, "volume": 73332.9, "quote_volume": 1165.60311, "trades": 8, "taker_buy_volume": 12300.0, "taker_buy_quote": 195.63}, {"ts": 1770314340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314460000, "open": 0.01594, "high": 0.016, "low": 0.01593, "close": 0.016, "volume": 143872.3, "quote_volume": 2295.415401, "trades": 47, "taker_buy_volume": 98239.9, "taker_buy_quote": 1568.034945}, {"ts": 1770314520000, "open": 0.01601, "high": 0.01601, "low": 0.01597, "close": 0.01597, "volume": 60491.7, "quote_volume": 966.805739, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314580000, "open": 0.01596, "high": 0.01596, "low": 0.01588, "close": 0.01592, "volume": 184518.0, "quote_volume": 2938.482852, "trades": 37, "taker_buy_volume": 54386.8, "taker_buy_quote": 864.801248}, {"ts": 1770314640000, "open": 0.01595, "high": 0.01599, "low": 0.01594, "close": 0.01594, "volume": 69226.9, "quote_volume": 1105.076876, "trades": 41, "taker_buy_volume": 50594.2, "taker_buy_quote": 808.071638}, {"ts": 1770314700000, "open": 0.01594, "high": 0.01595, "low": 0.0159, "close": 0.01593, "volume": 52727.8, "quote_volume": 840.054276, "trades": 18, "taker_buy_volume": 44446.8, "taker_buy_quote": 708.248676}, {"ts": 1770314760000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314820000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314880000, "open": 0.01597, "high": 0.01597, "low": 0.01593, "close": 0.01593, "volume": 55026.0, "quote_volume": 877.61678, "trades": 13, "taker_buy_volume": 1084.0, "taker_buy_quote": 17.31148}, {"ts": 1770314940000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 2385.8, "quote_volume": 38.01269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.01596, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 26186.7, "quote_volume": 418.173321, "trades": 8, "taker_buy_volume": 24807.7, "taker_buy_quote": 396.174829}, {"ts": 1770315060000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 78708.6, "quote_volume": 1256.024618, "trades": 20, "taker_buy_volume": 66193.3, "taker_buy_quote": 1056.295068}, {"ts": 1770315120000, "open": 0.01598, "high": 0.01601, "low": 0.01596, "close": 0.01601, "volume": 68871.3, "quote_volume": 1101.039035, "trades": 32, "taker_buy_volume": 35060.3, "taker_buy_quote": 560.912365}, {"ts": 1770315180000, "open": 0.016, "high": 0.016, "low": 0.01596, "close": 0.01596, "volume": 72980.6, "quote_volume": 1165.821326, "trades": 10, "taker_buy_volume": 6300.0, "taker_buy_quote": 100.674}, {"ts": 1770315240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 61988.6, "quote_volume": 990.445159, "trades": 7, "taker_buy_volume": 55688.6, "taker_buy_quote": 889.771159}, {"ts": 1770315360000, "open": 0.01598, "high": 0.01598, "low": 0.01586, "close": 0.01586, "volume": 97599.1, "quote_volume": 1555.453333, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315420000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1204.2, "quote_volume": 19.122696, "trades": 1, "taker_buy_volume": 1204.2, "taker_buy_quote": 19.122696}, {"ts": 1770315480000, "open": 0.01586, "high": 0.01586, "low": 0.01582, "close": 0.01582, "volume": 55011.0, "quote_volume": 871.51513, "trades": 17, "taker_buy_volume": 48800.0, "taker_buy_quote": 773.195}, {"ts": 1770315540000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01584, "volume": 36710.1, "quote_volume": 581.342975, "trades": 13, "taker_buy_volume": 15499.1, "taker_buy_quote": 245.360735}, {"ts": 1770315600000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 22149.3, "quote_volume": 349.90367, "trades": 12, "taker_buy_volume": 16622.3, "taker_buy_quote": 262.63234}, {"ts": 1770315660000, "open": 0.01576, "high": 0.01578, "low": 0.01576, "close": 0.01577, "volume": 21654.4, "quote_volume": 341.430432, "trades": 3, "taker_buy_volume": 6654.4, "taker_buy_quote": 104.880432}, {"ts": 1770315720000, "open": 0.01578, "high": 0.01578, "low": 0.01572, "close": 0.01575, "volume": 23776.4, "quote_volume": 374.533902, "trades": 14, "taker_buy_volume": 1642.2, "taker_buy_quote": 25.906456}, {"ts": 1770315780000, "open": 0.01574, "high": 0.01577, "low": 0.01574, "close": 0.01576, "volume": 67255.3, "quote_volume": 1059.568251, "trades": 20, "taker_buy_volume": 64594.6, "taker_buy_quote": 1017.688833}, {"ts": 1770315840000, "open": 0.01576, "high": 0.01592, "low": 0.01576, "close": 0.01591, "volume": 91832.2, "quote_volume": 1456.045829, "trades": 21, "taker_buy_volume": 66478.2, "taker_buy_quote": 1052.813689}, {"ts": 1770315900000, "open": 0.01591, "high": 0.01591, "low": 0.01585, "close": 0.01585, "volume": 86562.8, "quote_volume": 1373.644372, "trades": 8, "taker_buy_volume": 421.0, "taker_buy_quote": 6.68127}, {"ts": 1770315960000, "open": 0.0158, "high": 0.01584, "low": 0.0158, "close": 0.01584, "volume": 16542.5, "quote_volume": 261.6475, "trades": 3, "taker_buy_volume": 10650.0, "taker_buy_quote": 168.546}, {"ts": 1770316020000, "open": 0.01586, "high": 0.01586, "low": 0.0158, "close": 0.0158, "volume": 48257.5, "quote_volume": 763.3685, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.9}, {"ts": 1770316080000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 382.5, "quote_volume": 6.039675, "trades": 1, "taker_buy_volume": 382.5, "taker_buy_quote": 6.039675}, {"ts": 1770316140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15000.0, "quote_volume": 237.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 21500.0, "quote_volume": 340.86, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 102.96}, {"ts": 1770316260000, "open": 0.01588, "high": 0.01588, "low": 0.01582, "close": 0.01583, "volume": 93970.0, "quote_volume": 1490.0154, "trades": 16, "taker_buy_volume": 51500.0, "taker_buy_quote": 816.62}, {"ts": 1770316320000, "open": 0.01582, "high": 0.01584, "low": 0.01573, "close": 0.01573, "volume": 172544.0, "quote_volume": 2727.438969, "trades": 19, "taker_buy_volume": 62355.1, "taker_buy_quote": 986.392342}, {"ts": 1770316380000, "open": 0.01572, "high": 0.01577, "low": 0.01572, "close": 0.01577, "volume": 67649.0, "quote_volume": 1064.68526, "trades": 13, "taker_buy_volume": 37649.0, "taker_buy_quote": 592.33526}, {"ts": 1770316440000, "open": 0.01573, "high": 0.01579, "low": 0.01573, "close": 0.01579, "volume": 21636.7, "quote_volume": 341.353403, "trades": 4, "taker_buy_volume": 5405.6, "taker_buy_quote": 85.1382}, {"ts": 1770316500000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 39955.0, "quote_volume": 631.8631, "trades": 11, "taker_buy_volume": 24955.0, "taker_buy_quote": 394.7131}, {"ts": 1770316560000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 12436.0, "quote_volume": 196.75316, "trades": 9, "taker_buy_volume": 8266.0, "taker_buy_quote": 130.82546}, {"ts": 1770316620000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.01579, "volume": 24405.7, "quote_volume": 385.284946, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 79.0}, {"ts": 1770316680000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 17517.8, "quote_volume": 276.080528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 18332.1, "quote_volume": 289.045049, "trades": 6, "taker_buy_volume": 14806.6, "taker_buy_quote": 233.491834}, {"ts": 1770316800000, "open": 0.01579, "high": 0.01582, "low": 0.01579, "close": 0.01582, "volume": 40758.5, "quote_volume": 644.275489, "trades": 9, "taker_buy_volume": 25758.5, "taker_buy_quote": 407.275489}, {"ts": 1770316860000, "open": 0.0158, "high": 0.01586, "low": 0.0158, "close": 0.01586, "volume": 86740.9, "quote_volume": 1374.2861, "trades": 21, "taker_buy_volume": 70675.3, "taker_buy_quote": 1120.44962}, {"ts": 1770316920000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 4765.0, "quote_volume": 75.40232, "trades": 5, "taker_buy_volume": 2002.0, "taker_buy_quote": 31.69166}, {"ts": 1770316980000, "open": 0.01583, "high": 0.01583, "low": 0.01577, "close": 0.01577, "volume": 35549.0, "quote_volume": 562.34799, "trades": 10, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.45}, {"ts": 1770317040000, "open": 0.01575, "high": 0.01579, "low": 0.01575, "close": 0.01577, "volume": 107089.0, "quote_volume": 1689.50175, "trades": 17, "taker_buy_volume": 60000.0, "taker_buy_quote": 946.65}, {"ts": 1770317100000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 707.0, "quote_volume": 11.20595, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 11.20595}, {"ts": 1770317160000, "open": 0.01581, "high": 0.01586, "low": 0.01581, "close": 0.01582, "volume": 72726.1, "quote_volume": 1150.892183, "trades": 15, "taker_buy_volume": 45000.0, "taker_buy_quote": 711.75}, {"ts": 1770317220000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 24022.5, "quote_volume": 378.284155, "trades": 9, "taker_buy_volume": 550.9, "taker_buy_quote": 8.682184}, {"ts": 1770317280000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 633.7, "quote_volume": 9.999786, "trades": 1, "taker_buy_volume": 633.7, "taker_buy_quote": 9.999786}, {"ts": 1770317340000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 15000.0, "quote_volume": 237.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317400000, "open": 0.01583, "high": 0.01583, "low": 0.0158, "close": 0.0158, "volume": 19522.0, "quote_volume": 308.85191, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 13254.0, "quote_volume": 209.71305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01582, "volume": 24537.0, "quote_volume": 388.05068, "trades": 5, "taker_buy_volume": 17534.0, "taker_buy_quote": 277.26322}, {"ts": 1770317580000, "open": 0.01582, "high": 0.01592, "low": 0.01582, "close": 0.01592, "volume": 76441.8, "quote_volume": 1212.667371, "trades": 15, "taker_buy_volume": 70141.8, "taker_buy_quote": 1112.623371}, {"ts": 1770317640000, "open": 0.01592, "high": 0.01598, "low": 0.0159, "close": 0.0159, "volume": 109791.7, "quote_volume": 1749.771337, "trades": 56, "taker_buy_volume": 69653.7, "taker_buy_quote": 1110.732717}, {"ts": 1770317700000, "open": 0.01591, "high": 0.01598, "low": 0.01591, "close": 0.01597, "volume": 184017.7, "quote_volume": 2935.103538, "trades": 46, "taker_buy_volume": 137032.7, "taker_buy_quote": 2186.472748}, {"ts": 1770317760000, "open": 0.01599, "high": 0.01603, "low": 0.01599, "close": 0.01603, "volume": 42771.5, "quote_volume": 684.671965, "trades": 21, "taker_buy_volume": 27771.5, "taker_buy_quote": 444.671965}, {"ts": 1770317820000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 22856.2, "quote_volume": 366.709028, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317880000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 19863.0, "quote_volume": 318.34824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317940000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 34968.3, "quote_volume": 562.279704, "trades": 5, "taker_buy_volume": 34968.3, "taker_buy_quote": 562.279704}, {"ts": 1770318000000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 1272.0, "quote_volume": 20.39156, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 20.39156}, {"ts": 1770318060000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3160.1, "quote_volume": 50.435196, "trades": 1, "taker_buy_volume": 3160.1, "taker_buy_quote": 50.435196}, {"ts": 1770318120000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01597, "volume": 61335.0, "quote_volume": 978.64934, "trades": 14, "taker_buy_volume": 57174.0, "taker_buy_quote": 912.21878}, {"ts": 1770318180000, "open": 0.01602, "high": 0.01602, "low": 0.01599, "close": 0.01599, "volume": 34161.0, "quote_volume": 546.3387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318240000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 5176.4, "quote_volume": 82.667898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318360000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 24612.0, "quote_volume": 394.47648, "trades": 6, "taker_buy_volume": 3312.0, "taker_buy_quote": 53.12448}, {"ts": 1770318420000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 4161.0, "quote_volume": 66.28473, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.01591, "high": 0.01594, "low": 0.0159, "close": 0.01594, "volume": 44541.0, "quote_volume": 708.91042, "trades": 11, "taker_buy_volume": 37557.0, "taker_buy_quote": 597.85798}, {"ts": 1770318540000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.0159, "high": 0.01591, "low": 0.01587, "close": 0.01587, "volume": 12540.8, "quote_volume": 199.25831, "trades": 10, "taker_buy_volume": 2758.0, "taker_buy_quote": 43.87978}, {"ts": 1770318660000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318720000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 66647.0, "quote_volume": 1064.63553, "trades": 15, "taker_buy_volume": 6647.0, "taker_buy_quote": 106.28553}, {"ts": 1770318780000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 7500.0, "quote_volume": 119.625, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 119.625}, {"ts": 1770318840000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318900000, "open": 0.01589, "high": 0.01596, "low": 0.01589, "close": 0.01596, "volume": 37009.0, "quote_volume": 590.27844, "trades": 26, "taker_buy_volume": 37009.0, "taker_buy_quote": 590.27844}, {"ts": 1770318960000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 22500.0, "quote_volume": 359.55, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 359.55}, {"ts": 1770319020000, "open": 0.01601, "high": 0.01601, "low": 0.01596, "close": 0.01598, "volume": 34530.4, "quote_volume": 551.968844, "trades": 10, "taker_buy_volume": 33762.0, "taker_buy_quote": 539.66676}, {"ts": 1770319080000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3463.0, "quote_volume": 55.20022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 0.01592, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 46885.0, "quote_volume": 747.21575, "trades": 9, "taker_buy_volume": 16885.0, "taker_buy_quote": 269.16575}, {"ts": 1770319200000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2090.0, "quote_volume": 33.2937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.0159, "high": 0.01596, "low": 0.0159, "close": 0.01594, "volume": 52149.6, "quote_volume": 830.95194, "trades": 9, "taker_buy_volume": 34701.1, "taker_buy_quote": 552.92079}, {"ts": 1770319320000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 15000.0, "quote_volume": 238.05, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.05}, {"ts": 1770319380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4150.0, "quote_volume": 65.736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01581, "volume": 21248.0, "quote_volume": 336.46401, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1995.2, "quote_volume": 31.504208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319620000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319680000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 32741.6, "quote_volume": 518.324808, "trades": 11, "taker_buy_volume": 17528.0, "taker_buy_quote": 277.49352}, {"ts": 1770319740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 48533.0, "quote_volume": 768.42739, "trades": 11, "taker_buy_volume": 30740.0, "taker_buy_quote": 486.7642}, {"ts": 1770319860000, "open": 0.01585, "high": 0.0159, "low": 0.01585, "close": 0.0159, "volume": 42421.7, "quote_volume": 673.506596, "trades": 5, "taker_buy_volume": 27421.7, "taker_buy_quote": 435.006596}, {"ts": 1770319920000, "open": 0.01588, "high": 0.0159, "low": 0.01582, "close": 0.01582, "volume": 25431.0, "quote_volume": 403.91476, "trades": 20, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.5}, {"ts": 1770319980000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2789.0, "quote_volume": 44.26143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320040000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 30000.0, "quote_volume": 476.7, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 476.7}, {"ts": 1770320100000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 13546.0, "quote_volume": 215.12416, "trades": 7, "taker_buy_volume": 10757.0, "taker_buy_quote": 170.83484}, {"ts": 1770320160000, "open": 0.01591, "high": 0.01591, "low": 0.01587, "close": 0.01587, "volume": 48491.0, "quote_volume": 769.66373, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.01589, "high": 0.01596, "low": 0.01589, "close": 0.01595, "volume": 115119.9, "quote_volume": 1835.078059, "trades": 26, "taker_buy_volume": 113512.0, "taker_buy_quote": 1809.474118}, {"ts": 1770320280000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 39055.0, "quote_volume": 621.78315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2789.0, "quote_volume": 44.3451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 3473.0, "quote_volume": 55.24859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2789.0, "quote_volume": 44.23354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 877.1, "quote_volume": 13.910806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320580000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.01583, "high": 0.01586, "low": 0.01582, "close": 0.01584, "volume": 122208.7, "quote_volume": 1934.676262, "trades": 16, "taker_buy_volume": 35330.7, "taker_buy_quote": 559.882632}, {"ts": 1770320760000, "open": 0.01583, "high": 0.01583, "low": 0.01577, "close": 0.01579, "volume": 43532.8, "quote_volume": 687.557396, "trades": 35, "taker_buy_volume": 29531.0, "taker_buy_quote": 466.53341}, {"ts": 1770320820000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 6070.3, "quote_volume": 95.761294, "trades": 5, "taker_buy_volume": 3399.1, "taker_buy_quote": 53.637798}, {"ts": 1770320880000, "open": 0.01577, "high": 0.01577, "low": 0.01574, "close": 0.01574, "volume": 329409.7, "quote_volume": 5188.408508, "trades": 43, "taker_buy_volume": 45691.6, "taker_buy_quote": 719.477464}, {"ts": 1770320940000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 619760.8, "quote_volume": 9761.368301, "trades": 26, "taker_buy_volume": 619760.8, "taker_buy_quote": 9761.368301}, {"ts": 1770321000000, "open": 0.01576, "high": 0.01578, "low": 0.01575, "close": 0.01576, "volume": 101711.2, "quote_volume": 1603.461592, "trades": 78, "taker_buy_volume": 62733.2, "taker_buy_quote": 989.268109}, {"ts": 1770321060000, "open": 0.01575, "high": 0.01575, "low": 0.0157, "close": 0.01571, "volume": 37848.9, "quote_volume": 594.54259, "trades": 11, "taker_buy_volume": 2542.0, "taker_buy_quote": 40.01108}, {"ts": 1770321120000, "open": 0.01567, "high": 0.01568, "low": 0.01565, "close": 0.01568, "volume": 11580.3, "quote_volume": 181.345775, "trades": 8, "taker_buy_volume": 3494.0, "taker_buy_quote": 54.76712}, {"ts": 1770321180000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 2007.0, "quote_volume": 31.47329, "trades": 3, "taker_buy_volume": 2007.0, "taker_buy_quote": 31.47329}, {"ts": 1770321240000, "open": 0.01567, "high": 0.01573, "low": 0.01567, "close": 0.01569, "volume": 105102.2, "quote_volume": 1650.77627, "trades": 28, "taker_buy_volume": 81814.6, "taker_buy_quote": 1285.162254}, {"ts": 1770321300000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2556.0, "quote_volume": 40.02696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.01568, "high": 0.01569, "low": 0.01564, "close": 0.01564, "volume": 52851.1, "quote_volume": 828.395799, "trades": 10, "taker_buy_volume": 5748.1, "taker_buy_quote": 90.155789}, {"ts": 1770321420000, "open": 0.01568, "high": 0.01569, "low": 0.01565, "close": 0.01565, "volume": 50211.5, "quote_volume": 786.945301, "trades": 27, "taker_buy_volume": 38279.7, "taker_buy_quote": 600.030313}, {"ts": 1770321480000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 18456.2, "quote_volume": 288.852322, "trades": 4, "taker_buy_volume": 2177.0, "taker_buy_quote": 34.07005}, {"ts": 1770321540000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 26095.2, "quote_volume": 408.856867, "trades": 9, "taker_buy_volume": 24815.5, "taker_buy_quote": 388.816765}, {"ts": 1770321600000, "open": 0.01567, "high": 0.01568, "low": 0.01565, "close": 0.01565, "volume": 24567.7, "quote_volume": 384.668639, "trades": 18, "taker_buy_volume": 4900.0, "taker_buy_quote": 76.78674}, {"ts": 1770321660000, "open": 0.01568, "high": 0.01572, "low": 0.01568, "close": 0.01572, "volume": 16510.5, "quote_volume": 258.94076, "trades": 3, "taker_buy_volume": 15107.5, "taker_buy_quote": 236.8856}, {"ts": 1770321720000, "open": 0.01574, "high": 0.01578, "low": 0.01571, "close": 0.01571, "volume": 84856.0, "quote_volume": 1336.89381, "trades": 24, "taker_buy_volume": 22659.3, "taker_buy_quote": 357.195363}, {"ts": 1770321780000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1403.0, "quote_volume": 22.01307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321840000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 8741.0, "quote_volume": 137.12204, "trades": 15, "taker_buy_volume": 3510.0, "taker_buy_quote": 55.0719}, {"ts": 1770321900000, "open": 0.01568, "high": 0.01569, "low": 0.01562, "close": 0.01563, "volume": 83803.3, "quote_volume": 1311.066669, "trades": 33, "taker_buy_volume": 10217.0, "taker_buy_quote": 160.18803}, {"ts": 1770321960000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 8984.0, "quote_volume": 140.49695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322020000, "open": 0.01567, "high": 0.01572, "low": 0.01566, "close": 0.01572, "volume": 134389.9, "quote_volume": 2107.042982, "trades": 25, "taker_buy_volume": 125983.9, "taker_buy_quote": 1975.334992}, {"ts": 1770322080000, "open": 0.01578, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 61569.2, "quote_volume": 971.48459, "trades": 58, "taker_buy_volume": 5607.0, "taker_buy_quote": 88.501554}, {"ts": 1770322140000, "open": 0.01577, "high": 0.01579, "low": 0.01574, "close": 0.01574, "volume": 65783.1, "quote_volume": 1036.171465, "trades": 11, "taker_buy_volume": 778.0, "taker_buy_quote": 12.28462}, {"ts": 1770322200000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 17103.0, "quote_volume": 269.35122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1403.0, "quote_volume": 22.0271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 3383.0, "quote_volume": 53.05356, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 6.3742}, {"ts": 1770322380000, "open": 0.01569, "high": 0.01569, "low": 0.01566, "close": 0.01566, "volume": 22793.3, "quote_volume": 357.061964, "trades": 10, "taker_buy_volume": 1460.0, "taker_buy_quote": 22.9074}, {"ts": 1770322440000, "open": 0.01565, "high": 0.01565, "low": 0.01559, "close": 0.01559, "volume": 111210.2, "quote_volume": 1738.462711, "trades": 70, "taker_buy_volume": 1224.0, "taker_buy_quote": 19.14744}, {"ts": 1770322500000, "open": 0.01561, "high": 0.01563, "low": 0.01545, "close": 0.01545, "volume": 212955.1, "quote_volume": 3304.507716, "trades": 34, "taker_buy_volume": 102470.2, "taker_buy_quote": 1594.147671}, {"ts": 1770322560000, "open": 0.01546, "high": 0.01546, "low": 0.0154, "close": 0.0154, "volume": 158761.1, "quote_volume": 2450.322749, "trades": 64, "taker_buy_volume": 28715.1, "taker_buy_quote": 443.689446}, {"ts": 1770322620000, "open": 0.01539, "high": 0.01542, "low": 0.01536, "close": 0.0154, "volume": 113993.1, "quote_volume": 1754.769082, "trades": 47, "taker_buy_volume": 109907.1, "taker_buy_quote": 1691.871802}, {"ts": 1770322680000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 19602.4, "quote_volume": 302.231832, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 231.3}, {"ts": 1770322740000, "open": 0.01546, "high": 0.01547, "low": 0.01536, "close": 0.01536, "volume": 69303.0, "quote_volume": 1069.168811, "trades": 14, "taker_buy_volume": 14436.9, "taker_buy_quote": 223.275843}, {"ts": 1770322800000, "open": 0.01539, "high": 0.01545, "low": 0.01539, "close": 0.0154, "volume": 103300.9, "quote_volume": 1591.744123, "trades": 14, "taker_buy_volume": 27597.9, "taker_buy_quote": 425.310893}, {"ts": 1770322860000, "open": 0.01541, "high": 0.01544, "low": 0.01532, "close": 0.01532, "volume": 496617.0, "quote_volume": 7649.259907, "trades": 54, "taker_buy_volume": 384009.7, "taker_buy_quote": 5917.630435}, {"ts": 1770322920000, "open": 0.01532, "high": 0.01532, "low": 0.01519, "close": 0.01523, "volume": 166443.6, "quote_volume": 2533.656519, "trades": 53, "taker_buy_volume": 65149.0, "taker_buy_quote": 992.41418}, {"ts": 1770322980000, "open": 0.0152, "high": 0.01529, "low": 0.01516, "close": 0.01523, "volume": 403256.3, "quote_volume": 6135.813266, "trades": 186, "taker_buy_volume": 226933.2, "taker_buy_quote": 3456.349171}, {"ts": 1770323040000, "open": 0.01521, "high": 0.01532, "low": 0.01517, "close": 0.01526, "volume": 226051.9, "quote_volume": 3444.052933, "trades": 35, "taker_buy_volume": 115735.9, "taker_buy_quote": 1765.692027}, {"ts": 1770323100000, "open": 0.01525, "high": 0.01526, "low": 0.015, "close": 0.01505, "volume": 531538.8, "quote_volume": 8038.489491, "trades": 210, "taker_buy_volume": 200821.7, "taker_buy_quote": 3033.716862}, {"ts": 1770323160000, "open": 0.01506, "high": 0.01519, "low": 0.01499, "close": 0.01519, "volume": 464406.2, "quote_volume": 6998.398764, "trades": 176, "taker_buy_volume": 265984.1, "taker_buy_quote": 4010.415144}, {"ts": 1770323220000, "open": 0.01524, "high": 0.01535, "low": 0.01524, "close": 0.01528, "volume": 249540.4, "quote_volume": 3814.963343, "trades": 75, "taker_buy_volume": 133429.7, "taker_buy_quote": 2038.682512}, {"ts": 1770323280000, "open": 0.01527, "high": 0.01532, "low": 0.01525, "close": 0.01528, "volume": 118200.5, "quote_volume": 1808.255057, "trades": 37, "taker_buy_volume": 81532.4, "taker_buy_quote": 1248.368193}, {"ts": 1770323340000, "open": 0.01527, "high": 0.01529, "low": 0.0152, "close": 0.0152, "volume": 108884.9, "quote_volume": 1659.832716, "trades": 64, "taker_buy_volume": 52862.0, "taker_buy_quote": 806.206216}, {"ts": 1770323400000, "open": 0.01519, "high": 0.01528, "low": 0.01519, "close": 0.01523, "volume": 41718.2, "quote_volume": 636.391785, "trades": 10, "taker_buy_volume": 7066.9, "taker_buy_quote": 107.777894}, {"ts": 1770323460000, "open": 0.0152, "high": 0.01527, "low": 0.01516, "close": 0.01516, "volume": 255060.1, "quote_volume": 3882.658952, "trades": 80, "taker_buy_volume": 121200.9, "taker_buy_quote": 1844.575566}, {"ts": 1770323520000, "open": 0.01518, "high": 0.01519, "low": 0.01514, "close": 0.01518, "volume": 85604.0, "quote_volume": 1298.650428, "trades": 23, "taker_buy_volume": 64191.2, "taker_buy_quote": 974.174034}, {"ts": 1770323580000, "open": 0.01528, "high": 0.01531, "low": 0.01523, "close": 0.01523, "volume": 154952.6, "quote_volume": 2368.251907, "trades": 56, "taker_buy_volume": 102231.0, "taker_buy_quote": 1562.676386}, {"ts": 1770323640000, "open": 0.0153, "high": 0.01533, "low": 0.01523, "close": 0.01531, "volume": 286907.9, "quote_volume": 4382.925512, "trades": 40, "taker_buy_volume": 194832.4, "taker_buy_quote": 2978.48951}, {"ts": 1770323700000, "open": 0.0153, "high": 0.0153, "low": 0.01527, "close": 0.01528, "volume": 117316.6, "quote_volume": 1792.900121, "trades": 21, "taker_buy_volume": 62138.8, "taker_buy_quote": 950.100001}, {"ts": 1770323760000, "open": 0.01524, "high": 0.01524, "low": 0.01512, "close": 0.01524, "volume": 491240.7, "quote_volume": 7449.687273, "trades": 153, "taker_buy_volume": 322007.2, "taker_buy_quote": 4884.403039}, {"ts": 1770323820000, "open": 0.01525, "high": 0.01542, "low": 0.01525, "close": 0.01533, "volume": 419384.7, "quote_volume": 6442.083501, "trades": 159, "taker_buy_volume": 158415.7, "taker_buy_quote": 2432.687088}, {"ts": 1770323880000, "open": 0.01532, "high": 0.01532, "low": 0.01526, "close": 0.01531, "volume": 151158.6, "quote_volume": 2311.565059, "trades": 45, "taker_buy_volume": 27899.8, "taker_buy_quote": 426.652284}, {"ts": 1770323940000, "open": 0.01533, "high": 0.01539, "low": 0.01533, "close": 0.01533, "volume": 130227.2, "quote_volume": 2001.89116, "trades": 70, "taker_buy_volume": 94792.4, "taker_buy_quote": 1458.460336}, {"ts": 1770324000000, "open": 0.01537, "high": 0.0155, "low": 0.01537, "close": 0.01548, "volume": 130440.9, "quote_volume": 2012.67865, "trades": 24, "taker_buy_volume": 126830.8, "taker_buy_quote": 1956.918331}, {"ts": 1770324060000, "open": 0.01548, "high": 0.01548, "low": 0.01545, "close": 0.01545, "volume": 101223.3, "quote_volume": 1565.195865, "trades": 38, "taker_buy_volume": 30853.0, "taker_buy_quote": 477.59355}, {"ts": 1770324120000, "open": 0.01546, "high": 0.01549, "low": 0.01539, "close": 0.01541, "volume": 163820.6, "quote_volume": 2529.479969, "trades": 49, "taker_buy_volume": 63487.8, "taker_buy_quote": 981.841807}, {"ts": 1770324180000, "open": 0.0154, "high": 0.01546, "low": 0.0154, "close": 0.01542, "volume": 71933.5, "quote_volume": 1110.41444, "trades": 33, "taker_buy_volume": 24832.5, "taker_buy_quote": 383.71595}, {"ts": 1770324240000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2335.7, "quote_volume": 36.063208, "trades": 2, "taker_buy_volume": 2335.7, "taker_buy_quote": 36.063208}, {"ts": 1770324300000, "open": 0.0154, "high": 0.01543, "low": 0.01534, "close": 0.01539, "volume": 156176.4, "quote_volume": 2400.636197, "trades": 42, "taker_buy_volume": 70750.6, "taker_buy_quote": 1089.732534}, {"ts": 1770324360000, "open": 0.0154, "high": 0.0154, "low": 0.01531, "close": 0.01532, "volume": 66986.1, "quote_volume": 1030.328809, "trades": 10, "taker_buy_volume": 57421.6, "taker_buy_quote": 883.298904}, {"ts": 1770324420000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 15703.0, "quote_volume": 239.93481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324480000, "open": 0.01533, "high": 0.01533, "low": 0.01528, "close": 0.01528, "volume": 74719.5, "quote_volume": 1143.949935, "trades": 42, "taker_buy_volume": 44719.5, "taker_buy_quote": 685.549935}, {"ts": 1770324540000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 29114.0, "quote_volume": 443.92639, "trades": 13, "taker_buy_volume": 21500.0, "taker_buy_quote": 327.875}, {"ts": 1770324600000, "open": 0.01525, "high": 0.01529, "low": 0.0152, "close": 0.0152, "volume": 124225.0, "quote_volume": 1894.74838, "trades": 18, "taker_buy_volume": 47434.0, "taker_buy_quote": 723.44706}, {"ts": 1770324660000, "open": 0.01517, "high": 0.01528, "low": 0.01515, "close": 0.0152, "volume": 134148.8, "quote_volume": 2042.402587, "trades": 55, "taker_buy_volume": 91302.3, "taker_buy_quote": 1390.915512}, {"ts": 1770324720000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 60988.1, "quote_volume": 925.649358, "trades": 5, "taker_buy_volume": 30988.1, "taker_buy_quote": 470.399358}, {"ts": 1770324780000, "open": 0.01512, "high": 0.01512, "low": 0.01508, "close": 0.01511, "volume": 60669.0, "quote_volume": 916.250385, "trades": 12, "taker_buy_volume": 25033.0, "taker_buy_quote": 378.186295}, {"ts": 1770324840000, "open": 0.01509, "high": 0.01513, "low": 0.01508, "close": 0.01509, "volume": 120911.1, "quote_volume": 1826.349793, "trades": 8, "taker_buy_volume": 75208.1, "taker_buy_quote": 1136.698553}, {"ts": 1770324900000, "open": 0.01507, "high": 0.01516, "low": 0.01503, "close": 0.01516, "volume": 243949.5, "quote_volume": 3689.510504, "trades": 42, "taker_buy_volume": 111531.4, "taker_buy_quote": 1686.55054}, {"ts": 1770324960000, "open": 0.01515, "high": 0.0152, "low": 0.01515, "close": 0.01517, "volume": 129630.6, "quote_volume": 1967.967577, "trades": 53, "taker_buy_volume": 84543.4, "taker_buy_quote": 1283.505131}, {"ts": 1770325020000, "open": 0.01523, "high": 0.01525, "low": 0.01523, "close": 0.01525, "volume": 91193.7, "quote_volume": 1389.553084, "trades": 42, "taker_buy_volume": 91193.7, "taker_buy_quote": 1389.553084}, {"ts": 1770325080000, "open": 0.01527, "high": 0.01534, "low": 0.01527, "close": 0.01534, "volume": 115582.4, "quote_volume": 1769.960285, "trades": 11, "taker_buy_volume": 81063.9, "taker_buy_quote": 1240.82168}, {"ts": 1770325140000, "open": 0.01532, "high": 0.01532, "low": 0.01527, "close": 0.01527, "volume": 72765.4, "quote_volume": 1113.266966, "trades": 19, "taker_buy_volume": 14316.8, "taker_buy_quote": 218.753872}, {"ts": 1770325200000, "open": 0.01526, "high": 0.0155, "low": 0.01526, "close": 0.0155, "volume": 364934.5, "quote_volume": 5630.102971, "trades": 148, "taker_buy_volume": 222792.0, "taker_buy_quote": 3437.796004}, {"ts": 1770325260000, "open": 0.01549, "high": 0.01549, "low": 0.01526, "close": 0.01531, "volume": 599960.4, "quote_volume": 9238.104851, "trades": 216, "taker_buy_volume": 220544.3, "taker_buy_quote": 3390.70379}, {"ts": 1770325320000, "open": 0.01533, "high": 0.01539, "low": 0.01532, "close": 0.01539, "volume": 132481.2, "quote_volume": 2035.59164, "trades": 50, "taker_buy_volume": 117481.2, "taker_buy_quote": 1805.79164}, {"ts": 1770325380000, "open": 0.01547, "high": 0.01547, "low": 0.01542, "close": 0.01542, "volume": 24643.1, "quote_volume": 380.107242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325440000, "open": 0.01552, "high": 0.01559, "low": 0.01552, "close": 0.01554, "volume": 170695.2, "quote_volume": 2655.92448, "trades": 21, "taker_buy_volume": 130712.9, "taker_buy_quote": 2034.417786}, {"ts": 1770325500000, "open": 0.01551, "high": 0.01557, "low": 0.01547, "close": 0.01547, "volume": 225985.6, "quote_volume": 3504.233617, "trades": 83, "taker_buy_volume": 73656.1, "taker_buy_quote": 1143.653465}, {"ts": 1770325560000, "open": 0.01549, "high": 0.0155, "low": 0.01544, "close": 0.01544, "volume": 48044.7, "quote_volume": 742.274058, "trades": 9, "taker_buy_volume": 3153.8, "taker_buy_quote": 48.836052}, {"ts": 1770325620000, "open": 0.01539, "high": 0.01541, "low": 0.01537, "close": 0.01541, "volume": 7587.4, "quote_volume": 116.676984, "trades": 5, "taker_buy_volume": 963.0, "taker_buy_quote": 14.83983}, {"ts": 1770325680000, "open": 0.01543, "high": 0.01549, "low": 0.01541, "close": 0.01542, "volume": 203130.1, "quote_volume": 3139.299796, "trades": 30, "taker_buy_volume": 71354.1, "taker_buy_quote": 1104.276244}, {"ts": 1770325740000, "open": 0.01538, "high": 0.01538, "low": 0.01533, "close": 0.01533, "volume": 10795.6, "quote_volume": 165.750886, "trades": 6, "taker_buy_volume": 975.2, "taker_buy_quote": 14.998576}, {"ts": 1770325800000, "open": 0.01532, "high": 0.01536, "low": 0.01532, "close": 0.01532, "volume": 15463.3, "quote_volume": 237.177756, "trades": 3, "taker_buy_volume": 15463.3, "taker_buy_quote": 237.177756}, {"ts": 1770325860000, "open": 0.0153, "high": 0.0153, "low": 0.01527, "close": 0.01527, "volume": 15749.6, "quote_volume": 240.946392, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.5}, {"ts": 1770325920000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325980000, "open": 0.01527, "high": 0.01546, "low": 0.01527, "close": 0.01527, "volume": 1100095.9, "quote_volume": 16881.770432, "trades": 135, "taker_buy_volume": 676905.5, "taker_buy_quote": 10400.651964}, {"ts": 1770326040000, "open": 0.01527, "high": 0.01528, "low": 0.01523, "close": 0.01528, "volume": 63806.1, "quote_volume": 973.228591, "trades": 30, "taker_buy_volume": 11134.5, "taker_buy_quote": 169.902167}, {"ts": 1770326100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 6501.8, "quote_volume": 98.892378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326160000, "open": 0.01522, "high": 0.01525, "low": 0.01522, "close": 0.01524, "volume": 42196.1, "quote_volume": 643.031036, "trades": 7, "taker_buy_volume": 39920.9, "taker_buy_quote": 608.356988}, {"ts": 1770326220000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 6300.0, "quote_volume": 95.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326280000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326400000, "open": 0.0151, "high": 0.01514, "low": 0.0151, "close": 0.01514, "volume": 39822.3, "quote_volume": 601.393942, "trades": 6, "taker_buy_volume": 24430.3, "taker_buy_quote": 368.974742}, {"ts": 1770326460000, "open": 0.01518, "high": 0.01529, "low": 0.01518, "close": 0.01524, "volume": 94521.7, "quote_volume": 1441.665137, "trades": 10, "taker_buy_volume": 46404.6, "taker_buy_quote": 707.026334}, {"ts": 1770326520000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 30000.0, "quote_volume": 457.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326580000, "open": 0.01525, "high": 0.01549, "low": 0.01525, "close": 0.01546, "volume": 176164.6, "quote_volume": 2715.300447, "trades": 64, "taker_buy_volume": 102596.5, "taker_buy_quote": 1578.287431}, {"ts": 1770326640000, "open": 0.01545, "high": 0.01551, "low": 0.01541, "close": 0.01541, "volume": 263705.8, "quote_volume": 4081.482924, "trades": 20, "taker_buy_volume": 199251.8, "taker_buy_quote": 3083.826744}, {"ts": 1770326700000, "open": 0.01537, "high": 0.01537, "low": 0.01532, "close": 0.01532, "volume": 9414.0, "quote_volume": 144.59748, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 115.275}, {"ts": 1770326760000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 7774.0, "quote_volume": 118.90634, "trades": 5, "taker_buy_volume": 7774.0, "taker_buy_quote": 118.90634}, {"ts": 1770326820000, "open": 0.01528, "high": 0.01529, "low": 0.01523, "close": 0.01529, "volume": 117725.6, "quote_volume": 1795.708915, "trades": 13, "taker_buy_volume": 70755.0, "taker_buy_quote": 1079.692898}, {"ts": 1770326880000, "open": 0.01534, "high": 0.01534, "low": 0.01529, "close": 0.01529, "volume": 45149.0, "quote_volume": 691.863935, "trades": 5, "taker_buy_volume": 30714.5, "taker_buy_quote": 471.16043}, {"ts": 1770326940000, "open": 0.01538, "high": 0.0154, "low": 0.01536, "close": 0.0154, "volume": 42536.8, "quote_volume": 654.384436, "trades": 8, "taker_buy_volume": 12536.8, "taker_buy_quote": 192.984436}, {"ts": 1770327000000, "open": 0.01542, "high": 0.01545, "low": 0.01541, "close": 0.01545, "volume": 49117.5, "quote_volume": 757.732051, "trades": 8, "taker_buy_volume": 34117.5, "taker_buy_quote": 526.582051}, {"ts": 1770327060000, "open": 0.01543, "high": 0.01543, "low": 0.01538, "close": 0.01543, "volume": 81219.8, "quote_volume": 1251.16914, "trades": 16, "taker_buy_volume": 70043.8, "taker_buy_quote": 1079.133914}, {"ts": 1770327120000, "open": 0.01545, "high": 0.01546, "low": 0.01538, "close": 0.01538, "volume": 73914.1, "quote_volume": 1138.754494, "trades": 14, "taker_buy_volume": 3376.3, "taker_buy_quote": 52.165557}, {"ts": 1770327180000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 14625.5, "quote_volume": 224.208915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327300000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 8334.0, "quote_volume": 127.54942, "trades": 4, "taker_buy_volume": 7961.0, "taker_buy_quote": 121.84252}, {"ts": 1770327360000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 51268.2, "quote_volume": 781.627368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.01524, "high": 0.01528, "low": 0.01524, "close": 0.01525, "volume": 50092.0, "quote_volume": 764.263579, "trades": 9, "taker_buy_volume": 46355.3, "taker_buy_quote": 707.278904}, {"ts": 1770327480000, "open": 0.01527, "high": 0.0153, "low": 0.01527, "close": 0.0153, "volume": 72104.2, "quote_volume": 1101.963678, "trades": 7, "taker_buy_volume": 42104.2, "taker_buy_quote": 643.713678}, {"ts": 1770327540000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 52260.6, "quote_volume": 799.889786, "trades": 5, "taker_buy_volume": 22260.6, "taker_buy_quote": 340.739786}, {"ts": 1770327600000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 54565.9, "quote_volume": 836.737017, "trades": 6, "taker_buy_volume": 37736.8, "taker_buy_quote": 578.692041}, {"ts": 1770327660000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 63309.1, "quote_volume": 969.492095, "trades": 23, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.8}, {"ts": 1770327720000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 61427.4, "quote_volume": 942.76059, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 460.5}, {"ts": 1770327780000, "open": 0.01533, "high": 0.01533, "low": 0.01528, "close": 0.01528, "volume": 63109.0, "quote_volume": 967.046342, "trades": 35, "taker_buy_volume": 20382.0, "taker_buy_quote": 312.45606}, {"ts": 1770327840000, "open": 0.01526, "high": 0.01526, "low": 0.0152, "close": 0.0152, "volume": 17574.4, "quote_volume": 267.285344, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.0}, {"ts": 1770327900000, "open": 0.01526, "high": 0.01529, "low": 0.01526, "close": 0.01526, "volume": 53913.6, "quote_volume": 823.418695, "trades": 7, "taker_buy_volume": 38913.6, "taker_buy_quote": 594.518695}, {"ts": 1770327960000, "open": 0.01525, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 78372.3, "quote_volume": 1195.169103, "trades": 9, "taker_buy_volume": 55152.8, "taker_buy_quote": 841.071728}, {"ts": 1770328020000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 45000.0, "quote_volume": 688.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.65}, {"ts": 1770328080000, "open": 0.01529, "high": 0.0153, "low": 0.01528, "close": 0.01528, "volume": 44218.4, "quote_volume": 676.282338, "trades": 7, "taker_buy_volume": 27164.4, "taker_buy_quote": 415.369998}, {"ts": 1770328140000, "open": 0.01527, "high": 0.01527, "low": 0.01523, "close": 0.01523, "volume": 24459.8, "quote_volume": 372.740925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 392.0, "quote_volume": 5.95448, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 5.95448}, {"ts": 1770328260000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 30000.0, "quote_volume": 456.45, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328320000, "open": 0.01521, "high": 0.01521, "low": 0.01513, "close": 0.01514, "volume": 134846.0, "quote_volume": 2043.999222, "trades": 29, "taker_buy_volume": 44169.0, "taker_buy_quote": 669.76866}, {"ts": 1770328380000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01512, "volume": 35315.0, "quote_volume": 534.7228, "trades": 11, "taker_buy_volume": 500.0, "taker_buy_quote": 7.57}, {"ts": 1770328440000, "open": 0.01512, "high": 0.01517, "low": 0.01512, "close": 0.01517, "volume": 46431.5, "quote_volume": 703.100567, "trades": 5, "taker_buy_volume": 46431.5, "taker_buy_quote": 703.100567}, {"ts": 1770328500000, "open": 0.01518, "high": 0.0152, "low": 0.01517, "close": 0.01517, "volume": 18854.6, "quote_volume": 286.094919, "trades": 5, "taker_buy_volume": 3854.6, "taker_buy_quote": 58.544919}, {"ts": 1770328560000, "open": 0.01513, "high": 0.01514, "low": 0.01508, "close": 0.01508, "volume": 26874.3, "quote_volume": 406.733052, "trades": 8, "taker_buy_volume": 20262.7, "taker_buy_quote": 306.772019}, {"ts": 1770328620000, "open": 0.01517, "high": 0.01517, "low": 0.01514, "close": 0.01514, "volume": 19915.5, "quote_volume": 301.708365, "trades": 6, "taker_buy_volume": 16917.5, "taker_buy_quote": 256.318645}, {"ts": 1770328680000, "open": 0.01515, "high": 0.01517, "low": 0.01515, "close": 0.01517, "volume": 42588.9, "quote_volume": 645.773613, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 227.25}, {"ts": 1770328740000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 2065.4, "quote_volume": 31.352772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328800000, "open": 0.01519, "high": 0.01523, "low": 0.01518, "close": 0.01523, "volume": 83400.8, "quote_volume": 1268.874144, "trades": 9, "taker_buy_volume": 45000.0, "taker_buy_quote": 685.05}, {"ts": 1770328860000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 6303.8, "quote_volume": 95.73434, "trades": 3, "taker_buy_volume": 3412.4, "taker_buy_quote": 51.834356}, {"ts": 1770328920000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328980000, "open": 0.01523, "high": 0.01525, "low": 0.01521, "close": 0.01521, "volume": 83278.4, "quote_volume": 1268.376539, "trades": 49, "taker_buy_volume": 77190.4, "taker_buy_quote": 1175.778059}, {"ts": 1770329040000, "open": 0.01519, "high": 0.01523, "low": 0.01516, "close": 0.01523, "volume": 65926.3, "quote_volume": 1000.393795, "trades": 6, "taker_buy_volume": 4971.2, "taker_buy_quote": 75.673914}, {"ts": 1770329100000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 15398.0, "quote_volume": 234.82348, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 6.07348}, {"ts": 1770329160000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 32064.0, "quote_volume": 487.54344, "trades": 6, "taker_buy_volume": 32064.0, "taker_buy_quote": 487.54344}, {"ts": 1770329220000, "open": 0.01517, "high": 0.01517, "low": 0.01512, "close": 0.01516, "volume": 90603.8, "quote_volume": 1371.838357, "trades": 21, "taker_buy_volume": 31022.8, "taker_buy_quote": 469.6091}, {"ts": 1770329280000, "open": 0.01517, "high": 0.01529, "low": 0.01509, "close": 0.01527, "volume": 341460.1, "quote_volume": 5189.255858, "trades": 80, "taker_buy_volume": 201055.0, "taker_buy_quote": 3060.558178}, {"ts": 1770329340000, "open": 0.01529, "high": 0.01533, "low": 0.01527, "close": 0.01533, "volume": 115616.1, "quote_volume": 1768.216251, "trades": 14, "taker_buy_volume": 107347.2, "taker_buy_quote": 1641.81245}, {"ts": 1770329400000, "open": 0.01536, "high": 0.01538, "low": 0.01528, "close": 0.01528, "volume": 27298.2, "quote_volume": 418.59397, "trades": 12, "taker_buy_volume": 14333.1, "taker_buy_quote": 220.340914}, {"ts": 1770329460000, "open": 0.01528, "high": 0.01528, "low": 0.01526, "close": 0.01527, "volume": 70888.0, "quote_volume": 1082.20088, "trades": 10, "taker_buy_volume": 30000.0, "taker_buy_quote": 458.25}, {"ts": 1770329520000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 31178.5, "quote_volume": 476.70748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 6548.7, "quote_volume": 99.998649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 5511.1, "quote_volume": 84.096919, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.193694}, {"ts": 1770329700000, "open": 0.01525, "high": 0.01525, "low": 0.01521, "close": 0.01521, "volume": 26094.2, "quote_volume": 397.798614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 3137.5, "quote_volume": 47.75275, "trades": 1, "taker_buy_volume": 3137.5, "taker_buy_quote": 47.75275}, {"ts": 1770329820000, "open": 0.01516, "high": 0.01516, "low": 0.01501, "close": 0.01501, "volume": 125472.9, "quote_volume": 1891.239719, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329880000, "open": 0.01503, "high": 0.01507, "low": 0.01502, "close": 0.01507, "volume": 151703.1, "quote_volume": 2281.950873, "trades": 15, "taker_buy_volume": 91332.0, "taker_buy_quote": 1373.22324}, {"ts": 1770329940000, "open": 0.01506, "high": 0.01513, "low": 0.01504, "close": 0.01513, "volume": 91397.4, "quote_volume": 1380.27113, "trades": 35, "taker_buy_volume": 76913.4, "taker_buy_quote": 1162.29209}, {"ts": 1770330000000, "open": 0.01515, "high": 0.01515, "low": 0.01511, "close": 0.01511, "volume": 72220.2, "quote_volume": 1093.051006, "trades": 8, "taker_buy_volume": 389.0, "taker_buy_quote": 5.88946}, {"ts": 1770330060000, "open": 0.0151, "high": 0.0151, "low": 0.01506, "close": 0.01508, "volume": 20684.0, "quote_volume": 312.19513, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.01505, "high": 0.01511, "low": 0.01505, "close": 0.01505, "volume": 108769.7, "quote_volume": 1640.110085, "trades": 28, "taker_buy_volume": 59115.0, "taker_buy_quote": 891.02986}, {"ts": 1770330180000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330240000, "open": 0.01507, "high": 0.0151, "low": 0.01504, "close": 0.0151, "volume": 46650.5, "quote_volume": 702.658868, "trades": 14, "taker_buy_volume": 28615.5, "taker_buy_quote": 431.368278}, {"ts": 1770330300000, "open": 0.01508, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 16492.6, "quote_volume": 248.620682, "trades": 8, "taker_buy_volume": 3860.0, "taker_buy_quote": 58.22207}, {"ts": 1770330360000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 15000.0, "quote_volume": 226.35, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 226.35}, {"ts": 1770330420000, "open": 0.0151, "high": 0.01514, "low": 0.0151, "close": 0.01514, "volume": 91526.4, "quote_volume": 1384.959696, "trades": 5, "taker_buy_volume": 76526.4, "taker_buy_quote": 1158.459696}, {"ts": 1770330480000, "open": 0.01511, "high": 0.01535, "low": 0.01511, "close": 0.01535, "volume": 65770.3, "quote_volume": 1004.338683, "trades": 49, "taker_buy_volume": 49085.6, "taker_buy_quote": 748.859706}, {"ts": 1770330540000, "open": 0.0154, "high": 0.01546, "low": 0.01536, "close": 0.01536, "volume": 31346.5, "quote_volume": 482.95511, "trades": 38, "taker_buy_volume": 28769.0, "taker_buy_quote": 443.263676}, {"ts": 1770330600000, "open": 0.0154, "high": 0.01549, "low": 0.0154, "close": 0.01544, "volume": 192882.4, "quote_volume": 2982.284433, "trades": 33, "taker_buy_volume": 130410.0, "taker_buy_quote": 2017.835853}, {"ts": 1770330660000, "open": 0.01537, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 39221.9, "quote_volume": 602.446796, "trades": 6, "taker_buy_volume": 689.0, "taker_buy_quote": 10.56926}, {"ts": 1770330720000, "open": 0.0153, "high": 0.01534, "low": 0.01528, "close": 0.01534, "volume": 28186.5, "quote_volume": 431.111038, "trades": 6, "taker_buy_volume": 20002.2, "taker_buy_quote": 305.891248}, {"ts": 1770330780000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 26325.1, "quote_volume": 401.815639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330840000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 49639.9, "quote_volume": 759.986869, "trades": 3, "taker_buy_volume": 34639.9, "taker_buy_quote": 530.336869}, {"ts": 1770330900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 696.0, "quote_volume": 10.6488, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 10.6488}, {"ts": 1770330960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 15000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 454.0, "quote_volume": 6.95982, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 6.95982}, {"ts": 1770331080000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 35392.0, "quote_volume": 542.192932, "trades": 6, "taker_buy_volume": 20392.0, "taker_buy_quote": 312.392932}, {"ts": 1770331140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18066.0, "quote_volume": 276.4098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5931.5, "quote_volume": 90.75195, "trades": 4, "taker_buy_volume": 5931.5, "taker_buy_quote": 90.75195}, {"ts": 1770331260000, "open": 0.0153, "high": 0.01533, "low": 0.01528, "close": 0.01533, "volume": 80858.9, "quote_volume": 1237.14117, "trades": 12, "taker_buy_volume": 65858.9, "taker_buy_quote": 1007.64117}, {"ts": 1770331320000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 25974.2, "quote_volume": 397.924744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.01531, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 6343.0, "quote_volume": 97.18975, "trades": 7, "taker_buy_volume": 6343.0, "taker_buy_quote": 97.18975}, {"ts": 1770331440000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 12421.7, "quote_volume": 190.548878, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 190.548878}, {"ts": 1770331500000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 17857.9, "quote_volume": 273.761607, "trades": 3, "taker_buy_volume": 17857.9, "taker_buy_quote": 273.761607}, {"ts": 1770331560000, "open": 0.01535, "high": 0.01537, "low": 0.0153, "close": 0.0153, "volume": 43462.8, "quote_volume": 667.132559, "trades": 15, "taker_buy_volume": 38551.7, "taker_buy_quote": 591.820715}, {"ts": 1770331620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 34371.0, "quote_volume": 525.8763, "trades": 29, "taker_buy_volume": 34371.0, "taker_buy_quote": 525.8763}, {"ts": 1770331740000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 42326.5, "quote_volume": 647.74545, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.65}, {"ts": 1770331800000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 374.0, "quote_volume": 5.73342, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 5.73342}, {"ts": 1770331860000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 3315.9, "quote_volume": 50.833099, "trades": 7, "taker_buy_volume": 2503.7, "taker_buy_quote": 38.390195}, {"ts": 1770331920000, "open": 0.01537, "high": 0.01541, "low": 0.01537, "close": 0.0154, "volume": 17995.6, "quote_volume": 277.20406, "trades": 4, "taker_buy_volume": 2606.0, "taker_buy_quote": 40.05422}, {"ts": 1770331980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1146.0, "quote_volume": 17.6484, "trades": 2, "taker_buy_volume": 1146.0, "taker_buy_quote": 17.6484}, {"ts": 1770332040000, "open": 0.01536, "high": 0.0154, "low": 0.01536, "close": 0.0154, "volume": 7810.0, "quote_volume": 120.01372, "trades": 11, "taker_buy_volume": 7810.0, "taker_buy_quote": 120.01372}, {"ts": 1770332100000, "open": 0.01535, "high": 0.01535, "low": 0.01529, "close": 0.01529, "volume": 59674.7, "quote_volume": 914.60801, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 21000.0, "quote_volume": 321.51, "trades": 4, "taker_buy_volume": 21000.0, "taker_buy_quote": 321.51}, {"ts": 1770332220000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 15000.0, "quote_volume": 229.8, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.8}, {"ts": 1770332280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.01534, "high": 0.01534, "low": 0.0153, "close": 0.0153, "volume": 1578.8, "quote_volume": 24.183324, "trades": 2, "taker_buy_volume": 1578.8, "taker_buy_quote": 24.183324}, {"ts": 1770332400000, "open": 0.01527, "high": 0.01532, "low": 0.01527, "close": 0.01532, "volume": 34905.2, "quote_volume": 533.635797, "trades": 6, "taker_buy_volume": 18823.0, "taker_buy_quote": 288.049781}, {"ts": 1770332460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 15000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.0153, "high": 0.01533, "low": 0.0153, "close": 0.01533, "volume": 21910.1, "quote_volume": 335.431833, "trades": 3, "taker_buy_volume": 21910.1, "taker_buy_quote": 335.431833}, {"ts": 1770332580000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8695.6, "quote_volume": 134.086152, "trades": 1, "taker_buy_volume": 8695.6, "taker_buy_quote": 134.086152}, {"ts": 1770332640000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 29686.2, "quote_volume": 458.580563, "trades": 3, "taker_buy_volume": 29686.2, "taker_buy_quote": 458.580563}, {"ts": 1770332700000, "open": 0.01553, "high": 0.01556, "low": 0.01552, "close": 0.01552, "volume": 40827.8, "quote_volume": 634.030047, "trades": 14, "taker_buy_volume": 25827.8, "taker_buy_quote": 401.230047}, {"ts": 1770332760000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 22779.9, "quote_volume": 353.38845, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.8}, {"ts": 1770332820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8088.7, "quote_volume": 125.37485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332880000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 15793.2, "quote_volume": 244.017294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 31234.8, "quote_volume": 484.42704, "trades": 5, "taker_buy_volume": 31234.8, "taker_buy_quote": 484.42704}, {"ts": 1770333000000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 15000.0, "quote_volume": 233.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 29566.3, "quote_volume": 458.589996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333120000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 6750.0, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 104.895}, {"ts": 1770333180000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 643.9, "quote_volume": 9.993328, "trades": 1, "taker_buy_volume": 643.9, "taker_buy_quote": 9.993328}, {"ts": 1770333240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6771.6, "quote_volume": 104.9598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 3201.0, "quote_volume": 49.58349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333420000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 15997.1, "quote_volume": 247.135253, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 231.75}, {"ts": 1770333480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1618.1, "quote_volume": 24.999645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 15000.0, "quote_volume": 231.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 40666.8, "quote_volume": 625.870781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 15000.0, "quote_volume": 229.95, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.95}, {"ts": 1770333780000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 8995.0, "quote_volume": 137.71345, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.01531, "high": 0.01531, "low": 0.01528, "close": 0.01528, "volume": 45000.0, "quote_volume": 688.05, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.65}, {"ts": 1770333900000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 49601.4, "quote_volume": 759.893448, "trades": 3, "taker_buy_volume": 49601.4, "taker_buy_quote": 759.893448}, {"ts": 1770333960000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 3362.1, "quote_volume": 51.525853, "trades": 6, "taker_buy_volume": 3362.1, "taker_buy_quote": 51.525853}, {"ts": 1770334020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334140000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2195.0, "quote_volume": 33.73715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15591.0, "quote_volume": 240.1014, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 9.1014}, {"ts": 1770334260000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 6750.0, "quote_volume": 104.085, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 104.085}, {"ts": 1770334320000, "open": 0.01544, "high": 0.01544, "low": 0.0154, "close": 0.0154, "volume": 1930.1, "quote_volume": 29.772744, "trades": 2, "taker_buy_volume": 1230.1, "taker_buy_quote": 18.992744}, {"ts": 1770334380000, "open": 0.01536, "high": 0.01536, "low": 0.01533, "close": 0.01534, "volume": 8714.3, "quote_volume": 133.702596, "trades": 5, "taker_buy_volume": 1752.8, "taker_buy_quote": 26.887952}, {"ts": 1770334440000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 5612.4, "quote_volume": 85.874207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 0.01527, "high": 0.01527, "low": 0.01521, "close": 0.01522, "volume": 369935.1, "quote_volume": 5640.810189, "trades": 60, "taker_buy_volume": 83120.0, "taker_buy_quote": 1265.6039}, {"ts": 1770334560000, "open": 0.01521, "high": 0.01522, "low": 0.01517, "close": 0.01521, "volume": 124952.2, "quote_volume": 1899.840855, "trades": 53, "taker_buy_volume": 77791.8, "taker_buy_quote": 1182.917587}, {"ts": 1770334620000, "open": 0.01521, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 33948.8, "quote_volume": 516.269036, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.15}, {"ts": 1770334680000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01522, "volume": 13568.3, "quote_volume": 206.546556, "trades": 6, "taker_buy_volume": 9749.0, "taker_buy_quote": 148.41681}, {"ts": 1770334740000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 4531.2, "quote_volume": 69.025828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 27788.0, "quote_volume": 421.83175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.01521, "high": 0.01522, "low": 0.01516, "close": 0.01516, "volume": 13208.5, "quote_volume": 200.51666, "trades": 16, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.22}, {"ts": 1770334920000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 29957.6, "quote_volume": 453.93949, "trades": 8, "taker_buy_volume": 8185.0, "taker_buy_quote": 124.0846}, {"ts": 1770334980000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01516, "volume": 13700.7, "quote_volume": 207.88499, "trades": 6, "taker_buy_volume": 8568.2, "taker_buy_quote": 130.065276}, {"ts": 1770335040000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 6840.8, "quote_volume": 103.63812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 13475.5, "quote_volume": 204.43772, "trades": 5, "taker_buy_volume": 1438.5, "taker_buy_quote": 21.83643}, {"ts": 1770335160000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 5369.1, "quote_volume": 81.502938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.0152, "high": 0.0152, "low": 0.01517, "close": 0.01517, "volume": 9904.4, "quote_volume": 150.41616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335280000, "open": 0.01518, "high": 0.0152, "low": 0.01516, "close": 0.0152, "volume": 46938.8, "quote_volume": 712.230984, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 682.8}, {"ts": 1770335340000, "open": 0.0152, "high": 0.01524, "low": 0.0152, "close": 0.01523, "volume": 125866.3, "quote_volume": 1916.133102, "trades": 14, "taker_buy_volume": 74389.2, "taker_buy_quote": 1132.510741}, {"ts": 1770335400000, "open": 0.01522, "high": 0.01522, "low": 0.01518, "close": 0.0152, "volume": 19086.1, "quote_volume": 290.074722, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.0}, {"ts": 1770335460000, "open": 0.01519, "high": 0.0152, "low": 0.01514, "close": 0.01516, "volume": 64242.3, "quote_volume": 975.454291, "trades": 13, "taker_buy_volume": 8008.2, "taker_buy_quote": 121.404312}, {"ts": 1770335520000, "open": 0.01517, "high": 0.01517, "low": 0.01505, "close": 0.01507, "volume": 134916.5, "quote_volume": 2035.340917, "trades": 22, "taker_buy_volume": 59179.5, "taker_buy_quote": 891.274709}, {"ts": 1770335580000, "open": 0.01503, "high": 0.01505, "low": 0.01503, "close": 0.01503, "volume": 6068.2, "quote_volume": 91.239958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335640000, "open": 0.01506, "high": 0.01506, "low": 0.01502, "close": 0.01505, "volume": 37176.6, "quote_volume": 559.686102, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 451.8}, {"ts": 1770335700000, "open": 0.01504, "high": 0.01507, "low": 0.01504, "close": 0.01507, "volume": 7060.1, "quote_volume": 106.256879, "trades": 5, "taker_buy_volume": 663.5, "taker_buy_quote": 9.998945}, {"ts": 1770335760000, "open": 0.01506, "high": 0.01506, "low": 0.01503, "close": 0.01503, "volume": 30443.2, "quote_volume": 458.383947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335820000, "open": 0.01509, "high": 0.01509, "low": 0.01506, "close": 0.01508, "volume": 34889.0, "quote_volume": 526.240119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335880000, "open": 0.01506, "high": 0.01506, "low": 0.01502, "close": 0.01502, "volume": 5117.8, "quote_volume": 76.972504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335940000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 4270.2, "quote_volume": 64.195898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336000000, "open": 0.01506, "high": 0.01513, "low": 0.01506, "close": 0.01513, "volume": 30991.4, "quote_volume": 468.452212, "trades": 9, "taker_buy_volume": 9758.1, "taker_buy_quote": 147.588588}, {"ts": 1770336060000, "open": 0.01515, "high": 0.01515, "low": 0.01508, "close": 0.01508, "volume": 102634.1, "quote_volume": 1550.996276, "trades": 16, "taker_buy_volume": 46526.2, "taker_buy_quote": 703.460882}, {"ts": 1770336120000, "open": 0.01508, "high": 0.01508, "low": 0.01501, "close": 0.01501, "volume": 109801.4, "quote_volume": 1651.644005, "trades": 14, "taker_buy_volume": 36750.0, "taker_buy_quote": 553.005}, {"ts": 1770336180000, "open": 0.01501, "high": 0.01507, "low": 0.0149, "close": 0.01507, "volume": 175712.5, "quote_volume": 2627.695377, "trades": 70, "taker_buy_volume": 158487.6, "taker_buy_quote": 2370.383959}, {"ts": 1770336240000, "open": 0.01506, "high": 0.01506, "low": 0.01499, "close": 0.01499, "volume": 125200.1, "quote_volume": 1881.923424, "trades": 20, "taker_buy_volume": 49908.9, "taker_buy_quote": 750.401958}, {"ts": 1770336300000, "open": 0.01502, "high": 0.01502, "low": 0.01488, "close": 0.01489, "volume": 67744.5, "quote_volume": 1011.80898, "trades": 24, "taker_buy_volume": 21750.0, "taker_buy_quote": 325.875}, {"ts": 1770336360000, "open": 0.01488, "high": 0.01498, "low": 0.01483, "close": 0.01498, "volume": 245002.7, "quote_volume": 3648.383303, "trades": 75, "taker_buy_volume": 190289.2, "taker_buy_quote": 2835.361836}, {"ts": 1770336420000, "open": 0.015, "high": 0.01501, "low": 0.01492, "close": 0.01501, "volume": 122755.3, "quote_volume": 1836.123156, "trades": 50, "taker_buy_volume": 32700.3, "taker_buy_quote": 489.314448}, {"ts": 1770336480000, "open": 0.01499, "high": 0.01499, "low": 0.0149, "close": 0.01494, "volume": 123885.9, "quote_volume": 1854.488185, "trades": 37, "taker_buy_volume": 29166.0, "taker_buy_quote": 436.62821}, {"ts": 1770336540000, "open": 0.01488, "high": 0.01492, "low": 0.01474, "close": 0.01489, "volume": 233855.3, "quote_volume": 3469.906096, "trades": 69, "taker_buy_volume": 138395.4, "taker_buy_quote": 2054.933559}, {"ts": 1770336600000, "open": 0.01487, "high": 0.01492, "low": 0.01478, "close": 0.01481, "volume": 232033.4, "quote_volume": 3445.973935, "trades": 35, "taker_buy_volume": 80692.0, "taker_buy_quote": 1197.412697}, {"ts": 1770336660000, "open": 0.01478, "high": 0.01484, "low": 0.01471, "close": 0.01478, "volume": 226736.9, "quote_volume": 3352.534687, "trades": 135, "taker_buy_volume": 107843.4, "taker_buy_quote": 1595.83911}, {"ts": 1770336720000, "open": 0.01474, "high": 0.01486, "low": 0.01471, "close": 0.01474, "volume": 357268.8, "quote_volume": 5283.066984, "trades": 158, "taker_buy_volume": 172114.1, "taker_buy_quote": 2545.669288}, {"ts": 1770336780000, "open": 0.01473, "high": 0.01477, "low": 0.0145, "close": 0.0146, "volume": 1038676.6, "quote_volume": 15176.245326, "trades": 544, "taker_buy_volume": 580881.0, "taker_buy_quote": 8492.54866}, {"ts": 1770336840000, "open": 0.01458, "high": 0.01458, "low": 0.01414, "close": 0.01433, "volume": 2599131.6, "quote_volume": 37273.050888, "trades": 995, "taker_buy_volume": 1140586.1, "taker_buy_quote": 16358.473141}, {"ts": 1770336900000, "open": 0.01431, "high": 0.01446, "low": 0.01421, "close": 0.01436, "volume": 1417257.8, "quote_volume": 20280.014291, "trades": 670, "taker_buy_volume": 722332.8, "taker_buy_quote": 10352.082356}, {"ts": 1770336960000, "open": 0.01438, "high": 0.01446, "low": 0.01416, "close": 0.01423, "volume": 387702.9, "quote_volume": 5553.559482, "trades": 219, "taker_buy_volume": 174175.2, "taker_buy_quote": 2497.716318}, {"ts": 1770337020000, "open": 0.01431, "high": 0.01466, "low": 0.0143, "close": 0.01449, "volume": 880836.6, "quote_volume": 12797.289652, "trades": 439, "taker_buy_volume": 472163.1, "taker_buy_quote": 6855.415213}, {"ts": 1770337080000, "open": 0.01449, "high": 0.01455, "low": 0.01427, "close": 0.01435, "volume": 679209.2, "quote_volume": 9779.624577, "trades": 277, "taker_buy_volume": 353511.9, "taker_buy_quote": 5088.887406}, {"ts": 1770337140000, "open": 0.01437, "high": 0.01441, "low": 0.014, "close": 0.01401, "volume": 1043436.1, "quote_volume": 14807.495347, "trades": 629, "taker_buy_volume": 493456.2, "taker_buy_quote": 6990.306563}, {"ts": 1770337200000, "open": 0.01404, "high": 0.01422, "low": 0.014, "close": 0.01409, "volume": 1157217.9, "quote_volume": 16302.319448, "trades": 714, "taker_buy_volume": 642426.8, "taker_buy_quote": 9055.185862}, {"ts": 1770337260000, "open": 0.0141, "high": 0.0144, "low": 0.0141, "close": 0.0143, "volume": 393374.6, "quote_volume": 5602.815474, "trades": 235, "taker_buy_volume": 207498.2, "taker_buy_quote": 2942.93421}, {"ts": 1770337320000, "open": 0.01432, "high": 0.01432, "low": 0.01419, "close": 0.01431, "volume": 539703.0, "quote_volume": 7702.815995, "trades": 438, "taker_buy_volume": 347146.8, "taker_buy_quote": 4959.103628}, {"ts": 1770337380000, "open": 0.01432, "high": 0.0144, "low": 0.01425, "close": 0.01432, "volume": 198228.1, "quote_volume": 2836.148124, "trades": 90, "taker_buy_volume": 73717.3, "taker_buy_quote": 1055.103312}, {"ts": 1770337440000, "open": 0.0143, "high": 0.01438, "low": 0.01427, "close": 0.01433, "volume": 262051.7, "quote_volume": 3757.149881, "trades": 109, "taker_buy_volume": 166679.0, "taker_buy_quote": 2392.459956}, {"ts": 1770337500000, "open": 0.0143, "high": 0.01438, "low": 0.01425, "close": 0.01434, "volume": 175809.6, "quote_volume": 2518.794031, "trades": 103, "taker_buy_volume": 95762.7, "taker_buy_quote": 1374.326484}, {"ts": 1770337560000, "open": 0.01435, "high": 0.01445, "low": 0.01429, "close": 0.0143, "volume": 137755.0, "quote_volume": 1979.246012, "trades": 61, "taker_buy_volume": 60307.5, "taker_buy_quote": 867.55572}, {"ts": 1770337620000, "open": 0.01432, "high": 0.0144, "low": 0.0143, "close": 0.01438, "volume": 248776.9, "quote_volume": 3572.656622, "trades": 33, "taker_buy_volume": 177958.0, "taker_buy_quote": 2556.292762}, {"ts": 1770337680000, "open": 0.01441, "high": 0.01444, "low": 0.01428, "close": 0.01437, "volume": 317401.1, "quote_volume": 4550.94427, "trades": 60, "taker_buy_volume": 140102.1, "taker_buy_quote": 2014.460835}, {"ts": 1770337740000, "open": 0.01439, "high": 0.01446, "low": 0.01434, "close": 0.01442, "volume": 230716.5, "quote_volume": 3323.991886, "trades": 76, "taker_buy_volume": 103513.6, "taker_buy_quote": 1493.10141}, {"ts": 1770337800000, "open": 0.01439, "high": 0.01447, "low": 0.01435, "close": 0.01447, "volume": 146506.4, "quote_volume": 2113.950035, "trades": 35, "taker_buy_volume": 118213.1, "taker_buy_quote": 1706.994007}, {"ts": 1770337860000, "open": 0.01452, "high": 0.0146, "low": 0.01452, "close": 0.01453, "volume": 116810.7, "quote_volume": 1700.37887, "trades": 79, "taker_buy_volume": 41786.6, "taker_buy_quote": 608.506359}, {"ts": 1770337920000, "open": 0.01454, "high": 0.01454, "low": 0.01446, "close": 0.0145, "volume": 109376.7, "quote_volume": 1586.81082, "trades": 76, "taker_buy_volume": 2219.7, "taker_buy_quote": 32.149563}, {"ts": 1770337980000, "open": 0.01449, "high": 0.01469, "low": 0.01448, "close": 0.01468, "volume": 496998.6, "quote_volume": 7290.876916, "trades": 63, "taker_buy_volume": 448473.5, "taker_buy_quote": 6583.644057}, {"ts": 1770338040000, "open": 0.01467, "high": 0.01484, "low": 0.01467, "close": 0.01479, "volume": 219346.9, "quote_volume": 3239.303198, "trades": 68, "taker_buy_volume": 91362.9, "taker_buy_quote": 1347.603284}, {"ts": 1770338100000, "open": 0.01483, "high": 0.01491, "low": 0.01483, "close": 0.01484, "volume": 142949.9, "quote_volume": 2123.713562, "trades": 99, "taker_buy_volume": 29184.9, "taker_buy_quote": 433.903007}, {"ts": 1770338160000, "open": 0.01486, "high": 0.0149, "low": 0.01483, "close": 0.01486, "volume": 168154.2, "quote_volume": 2498.62586, "trades": 51, "taker_buy_volume": 97003.7, "taker_buy_quote": 1441.92373}, {"ts": 1770338220000, "open": 0.01485, "high": 0.01495, "low": 0.01485, "close": 0.01492, "volume": 119281.9, "quote_volume": 1777.212518, "trades": 54, "taker_buy_volume": 15000.0, "taker_buy_quote": 223.05}, {"ts": 1770338280000, "open": 0.01496, "high": 0.01504, "low": 0.01494, "close": 0.01504, "volume": 86505.3, "quote_volume": 1294.853962, "trades": 43, "taker_buy_volume": 45816.1, "taker_buy_quote": 686.017932}, {"ts": 1770338340000, "open": 0.01511, "high": 0.01515, "low": 0.01506, "close": 0.01507, "volume": 155431.8, "quote_volume": 2348.359276, "trades": 92, "taker_buy_volume": 44666.7, "taker_buy_quote": 674.235164}, {"ts": 1770338400000, "open": 0.01512, "high": 0.01513, "low": 0.01505, "close": 0.01505, "volume": 120428.6, "quote_volume": 1814.859086, "trades": 28, "taker_buy_volume": 8645.5, "taker_buy_quote": 130.738915}, {"ts": 1770338460000, "open": 0.01503, "high": 0.01503, "low": 0.01495, "close": 0.01498, "volume": 114882.1, "quote_volume": 1721.923527, "trades": 17, "taker_buy_volume": 60868.4, "taker_buy_quote": 911.124948}, {"ts": 1770338520000, "open": 0.01496, "high": 0.01503, "low": 0.01494, "close": 0.01503, "volume": 88656.7, "quote_volume": 1328.327423, "trades": 59, "taker_buy_volume": 46260.5, "taker_buy_quote": 694.313825}, {"ts": 1770338580000, "open": 0.01499, "high": 0.01499, "low": 0.01495, "close": 0.01496, "volume": 19167.4, "quote_volume": 286.999128, "trades": 6, "taker_buy_volume": 8094.4, "taker_buy_quote": 121.159724}, {"ts": 1770338640000, "open": 0.01498, "high": 0.01506, "low": 0.01498, "close": 0.01506, "volume": 94146.3, "quote_volume": 1414.774256, "trades": 49, "taker_buy_volume": 90534.0, "taker_buy_quote": 1360.6308}, {"ts": 1770338700000, "open": 0.01503, "high": 0.01524, "low": 0.01503, "close": 0.01516, "volume": 235465.9, "quote_volume": 3569.564285, "trades": 72, "taker_buy_volume": 125104.2, "taker_buy_quote": 1895.56108}, {"ts": 1770338760000, "open": 0.01519, "high": 0.01519, "low": 0.01508, "close": 0.01508, "volume": 26373.8, "quote_volume": 398.894534, "trades": 30, "taker_buy_volume": 14491.0, "taker_buy_quote": 219.554752}, {"ts": 1770338820000, "open": 0.01507, "high": 0.01509, "low": 0.01504, "close": 0.01504, "volume": 33681.0, "quote_volume": 507.744171, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 226.35}, {"ts": 1770338880000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 4292.2, "quote_volume": 64.398007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338940000, "open": 0.01499, "high": 0.01501, "low": 0.01497, "close": 0.015, "volume": 103982.4, "quote_volume": 1559.294184, "trades": 15, "taker_buy_volume": 65519.5, "taker_buy_quote": 983.0025}, {"ts": 1770339000000, "open": 0.01505, "high": 0.01516, "low": 0.01502, "close": 0.01516, "volume": 89163.3, "quote_volume": 1344.939473, "trades": 54, "taker_buy_volume": 41675.3, "taker_buy_quote": 628.909495}, {"ts": 1770339060000, "open": 0.01516, "high": 0.01517, "low": 0.01511, "close": 0.01511, "volume": 94105.6, "quote_volume": 1426.017228, "trades": 47, "taker_buy_volume": 25619.5, "taker_buy_quote": 388.46162}, {"ts": 1770339120000, "open": 0.01513, "high": 0.01515, "low": 0.01508, "close": 0.01508, "volume": 80462.2, "quote_volume": 1216.879265, "trades": 14, "taker_buy_volume": 37000.0, "taker_buy_quote": 560.1}, {"ts": 1770339180000, "open": 0.01507, "high": 0.01521, "low": 0.01507, "close": 0.01521, "volume": 78265.7, "quote_volume": 1183.387107, "trades": 37, "taker_buy_volume": 24315.5, "taker_buy_quote": 369.813525}, {"ts": 1770339240000, "open": 0.01521, "high": 0.01521, "low": 0.01514, "close": 0.01519, "volume": 74827.3, "quote_volume": 1136.255138, "trades": 20, "taker_buy_volume": 31981.5, "taker_buy_quote": 485.642393}, {"ts": 1770339300000, "open": 0.01519, "high": 0.01519, "low": 0.0151, "close": 0.0151, "volume": 75660.8, "quote_volume": 1145.09081, "trades": 10, "taker_buy_volume": 11000.0, "taker_buy_quote": 166.1}, {"ts": 1770339360000, "open": 0.01508, "high": 0.01508, "low": 0.01506, "close": 0.01506, "volume": 23924.7, "quote_volume": 360.675911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339420000, "open": 0.01505, "high": 0.01507, "low": 0.01503, "close": 0.01507, "volume": 34995.5, "quote_volume": 527.23612, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 452.1}, {"ts": 1770339480000, "open": 0.01503, "high": 0.01507, "low": 0.01503, "close": 0.01507, "volume": 9268.7, "quote_volume": 139.494257, "trades": 3, "taker_buy_volume": 3121.0, "taker_buy_quote": 46.97105}, {"ts": 1770339540000, "open": 0.01509, "high": 0.01511, "low": 0.01505, "close": 0.01505, "volume": 62882.6, "quote_volume": 949.100492, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 453.0}, {"ts": 1770339600000, "open": 0.01507, "high": 0.0151, "low": 0.01507, "close": 0.01508, "volume": 55925.8, "quote_volume": 843.870949, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 226.5}, {"ts": 1770339660000, "open": 0.01512, "high": 0.01512, "low": 0.01507, "close": 0.01507, "volume": 30161.1, "quote_volume": 455.428223, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339720000, "open": 0.01507, "high": 0.0151, "low": 0.01503, "close": 0.01503, "volume": 193999.1, "quote_volume": 2920.234621, "trades": 16, "taker_buy_volume": 74882.2, "taker_buy_quote": 1129.472398}, {"ts": 1770339780000, "open": 0.01502, "high": 0.01505, "low": 0.01499, "close": 0.01505, "volume": 28581.0, "quote_volume": 428.914212, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 225.15}, {"ts": 1770339840000, "open": 0.01508, "high": 0.01516, "low": 0.01507, "close": 0.01514, "volume": 190220.8, "quote_volume": 2876.332104, "trades": 82, "taker_buy_volume": 112908.3, "taker_buy_quote": 1707.244655}, {"ts": 1770339900000, "open": 0.01515, "high": 0.01519, "low": 0.0151, "close": 0.0151, "volume": 61994.0, "quote_volume": 941.0073, "trades": 13, "taker_buy_volume": 47767.0, "taker_buy_quote": 725.47005}, {"ts": 1770339960000, "open": 0.01506, "high": 0.01506, "low": 0.01502, "close": 0.01502, "volume": 18035.3, "quote_volume": 271.23121, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340020000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340080000, "open": 0.01521, "high": 0.01522, "low": 0.01517, "close": 0.01517, "volume": 65541.3, "quote_volume": 996.5932, "trades": 42, "taker_buy_volume": 33544.0, "taker_buy_quote": 509.93424}, {"ts": 1770340140000, "open": 0.01518, "high": 0.0153, "low": 0.01518, "close": 0.01525, "volume": 702066.6, "quote_volume": 10710.489289, "trades": 111, "taker_buy_volume": 481519.8, "taker_buy_quote": 7353.38888}, {"ts": 1770340200000, "open": 0.01522, "high": 0.0153, "low": 0.0152, "close": 0.01529, "volume": 157803.0, "quote_volume": 2406.936531, "trades": 56, "taker_buy_volume": 122394.9, "taker_buy_quote": 1867.150363}, {"ts": 1770340260000, "open": 0.01523, "high": 0.01531, "low": 0.01522, "close": 0.01531, "volume": 227890.0, "quote_volume": 3475.693227, "trades": 75, "taker_buy_volume": 121697.0, "taker_buy_quote": 1858.27499}, {"ts": 1770340320000, "open": 0.0153, "high": 0.01532, "low": 0.01521, "close": 0.01521, "volume": 147942.3, "quote_volume": 2258.964216, "trades": 65, "taker_buy_volume": 43772.2, "taker_buy_quote": 669.904224}, {"ts": 1770340380000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 90601.7, "quote_volume": 1379.384972, "trades": 48, "taker_buy_volume": 81103.4, "taker_buy_quote": 1234.820846}, {"ts": 1770340440000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2279.2, "quote_volume": 34.666632, "trades": 1, "taker_buy_volume": 2279.2, "taker_buy_quote": 34.666632}, {"ts": 1770340500000, "open": 0.01522, "high": 0.01527, "low": 0.01522, "close": 0.01527, "volume": 53726.0, "quote_volume": 818.29602, "trades": 17, "taker_buy_volume": 23726.0, "taker_buy_quote": 361.54602}, {"ts": 1770340560000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 22500.0, "quote_volume": 342.45, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 342.45}, {"ts": 1770340620000, "open": 0.01524, "high": 0.01538, "low": 0.01524, "close": 0.01538, "volume": 166070.8, "quote_volume": 2544.454569, "trades": 18, "taker_buy_volume": 132028.7, "taker_buy_quote": 2023.270018}, {"ts": 1770340680000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01531, "volume": 97280.2, "quote_volume": 1489.313751, "trades": 28, "taker_buy_volume": 53323.8, "taker_buy_quote": 816.322475}, {"ts": 1770340740000, "open": 0.01529, "high": 0.01529, "low": 0.01522, "close": 0.01525, "volume": 58731.5, "quote_volume": 895.499126, "trades": 56, "taker_buy_volume": 48384.5, "taker_buy_quote": 737.537853}, {"ts": 1770340800000, "open": 0.01525, "high": 0.01527, "low": 0.01524, "close": 0.01527, "volume": 41620.7, "quote_volume": 634.718365, "trades": 19, "taker_buy_volume": 11620.7, "taker_buy_quote": 177.368365}, {"ts": 1770340860000, "open": 0.01526, "high": 0.01526, "low": 0.01521, "close": 0.01524, "volume": 42780.1, "quote_volume": 651.772436, "trades": 6, "taker_buy_volume": 853.0, "taker_buy_quote": 12.99972}, {"ts": 1770340920000, "open": 0.01526, "high": 0.01526, "low": 0.01522, "close": 0.01522, "volume": 19642.9, "quote_volume": 299.564938, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.9}, {"ts": 1770340980000, "open": 0.01523, "high": 0.01526, "low": 0.01523, "close": 0.01526, "volume": 14000.0, "quote_volume": 213.415, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 213.415}, {"ts": 1770341040000, "open": 0.01527, "high": 0.0153, "low": 0.01527, "close": 0.0153, "volume": 59595.6, "quote_volume": 910.708924, "trades": 40, "taker_buy_volume": 59595.6, "taker_buy_quote": 910.708924}, {"ts": 1770341100000, "open": 0.01527, "high": 0.0153, "low": 0.01527, "close": 0.01527, "volume": 57497.6, "quote_volume": 878.368812, "trades": 23, "taker_buy_volume": 19432.0, "taker_buy_quote": 297.1071}, {"ts": 1770341160000, "open": 0.01524, "high": 0.01527, "low": 0.01524, "close": 0.01527, "volume": 45596.2, "quote_volume": 695.043944, "trades": 12, "taker_buy_volume": 34907.2, "taker_buy_quote": 532.143584}, {"ts": 1770341220000, "open": 0.01526, "high": 0.01527, "low": 0.01525, "close": 0.01525, "volume": 21595.4, "quote_volume": 329.448616, "trades": 4, "taker_buy_volume": 21595.4, "taker_buy_quote": 329.448616}, {"ts": 1770341280000, "open": 0.01523, "high": 0.01524, "low": 0.01521, "close": 0.01523, "volume": 53552.2, "quote_volume": 815.756805, "trades": 12, "taker_buy_volume": 43733.0, "taker_buy_quote": 666.327807}, {"ts": 1770341340000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 4605.0, "quote_volume": 70.05521, "trades": 2, "taker_buy_volume": 1316.0, "taker_buy_quote": 20.02952}, {"ts": 1770341400000, "open": 0.01524, "high": 0.01525, "low": 0.0152, "close": 0.01523, "volume": 46735.0, "quote_volume": 712.13563, "trades": 19, "taker_buy_volume": 9208.5, "taker_buy_quote": 140.2323}, {"ts": 1770341460000, "open": 0.01523, "high": 0.01525, "low": 0.01523, "close": 0.01525, "volume": 92786.7, "quote_volume": 1414.120131, "trades": 10, "taker_buy_volume": 77786.7, "taker_buy_quote": 1185.670131}, {"ts": 1770341520000, "open": 0.01522, "high": 0.01522, "low": 0.0152, "close": 0.01522, "volume": 26353.0, "quote_volume": 400.739987, "trades": 7, "taker_buy_volume": 3949.6, "taker_buy_quote": 60.060239}, {"ts": 1770341580000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 34354.0, "quote_volume": 522.2483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341640000, "open": 0.01525, "high": 0.01529, "low": 0.01525, "close": 0.01529, "volume": 80514.1, "quote_volume": 1229.685213, "trades": 13, "taker_buy_volume": 67014.1, "taker_buy_quote": 1023.337713}, {"ts": 1770341700000, "open": 0.0153, "high": 0.0153, "low": 0.01525, "close": 0.0153, "volume": 90429.0, "quote_volume": 1382.251866, "trades": 58, "taker_buy_volume": 73971.2, "taker_buy_quote": 1131.020416}, {"ts": 1770341760000, "open": 0.01532, "high": 0.01536, "low": 0.01532, "close": 0.01532, "volume": 151262.7, "quote_volume": 2319.436091, "trades": 49, "taker_buy_volume": 54145.3, "taker_buy_quote": 830.652542}, {"ts": 1770341820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341940000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 8185.1, "quote_volume": 124.849036, "trades": 10, "taker_buy_volume": 8185.1, "taker_buy_quote": 124.849036}, {"ts": 1770342000000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 418.6, "quote_volume": 6.396208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 30000.0, "quote_volume": 458.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.01529, "high": 0.01537, "low": 0.01529, "close": 0.01534, "volume": 127358.6, "quote_volume": 1953.28183, "trades": 45, "taker_buy_volume": 34554.2, "taker_buy_quote": 529.502355}, {"ts": 1770342240000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 43870.1, "quote_volume": 672.142334, "trades": 8, "taker_buy_volume": 37370.1, "taker_buy_quote": 572.562334}, {"ts": 1770342300000, "open": 0.01533, "high": 0.01536, "low": 0.01532, "close": 0.01536, "volume": 45988.7, "quote_volume": 705.140589, "trades": 9, "taker_buy_volume": 42681.7, "taker_buy_quote": 654.444279}, {"ts": 1770342360000, "open": 0.01537, "high": 0.01541, "low": 0.01537, "close": 0.01541, "volume": 29811.7, "quote_volume": 458.642792, "trades": 7, "taker_buy_volume": 29811.7, "taker_buy_quote": 458.642792}, {"ts": 1770342420000, "open": 0.0154, "high": 0.01547, "low": 0.0154, "close": 0.01547, "volume": 46706.8, "quote_volume": 721.515967, "trades": 15, "taker_buy_volume": 46346.3, "taker_buy_quote": 715.949847}, {"ts": 1770342480000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342540000, "open": 0.01543, "high": 0.01547, "low": 0.01543, "close": 0.01547, "volume": 45454.4, "quote_volume": 701.542804, "trades": 10, "taker_buy_volume": 14524.8, "taker_buy_quote": 224.299076}, {"ts": 1770342600000, "open": 0.01548, "high": 0.01548, "low": 0.01545, "close": 0.01546, "volume": 72088.0, "quote_volume": 1115.16298, "trades": 8, "taker_buy_volume": 27088.0, "taker_buy_quote": 418.71298}, {"ts": 1770342660000, "open": 0.01546, "high": 0.01549, "low": 0.01544, "close": 0.01549, "volume": 54433.6, "quote_volume": 841.246256, "trades": 21, "taker_buy_volume": 7655.4, "taker_buy_quote": 118.466124}, {"ts": 1770342720000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 32587.9, "quote_volume": 503.483055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 6911.0, "quote_volume": 106.65495, "trades": 2, "taker_buy_volume": 6911.0, "taker_buy_quote": 106.65495}, {"ts": 1770342840000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342900000, "open": 0.01547, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 3429.0, "quote_volume": 53.06339, "trades": 4, "taker_buy_volume": 3429.0, "taker_buy_quote": 53.06339}, {"ts": 1770342960000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 15543.6, "quote_volume": 241.304172, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343020000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 965.4, "quote_volume": 14.9637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3059.0, "quote_volume": 47.4145, "trades": 1, "taker_buy_volume": 3059.0, "taker_buy_quote": 47.4145}, {"ts": 1770343200000, "open": 0.01557, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 31444.0, "quote_volume": 489.71864, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 233.7}, {"ts": 1770343260000, "open": 0.01559, "high": 0.01563, "low": 0.01557, "close": 0.01563, "volume": 206205.3, "quote_volume": 3218.352594, "trades": 69, "taker_buy_volume": 172660.9, "taker_buy_quote": 2696.046802}, {"ts": 1770343320000, "open": 0.01563, "high": 0.01565, "low": 0.01561, "close": 0.01561, "volume": 13443.7, "quote_volume": 210.064293, "trades": 9, "taker_buy_volume": 1627.4, "taker_buy_quote": 25.443142}, {"ts": 1770343380000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 23018.2, "quote_volume": 358.038975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 17576.4, "quote_volume": 273.31302, "trades": 5, "taker_buy_volume": 17576.4, "taker_buy_quote": 273.31302}, {"ts": 1770343500000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 20144.7, "quote_volume": 314.154426, "trades": 5, "taker_buy_volume": 5144.7, "taker_buy_quote": 80.154426}, {"ts": 1770343560000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 15535.3, "quote_volume": 241.242856, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 1807.2, "quote_volume": 28.029672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343680000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 28117.5, "quote_volume": 436.41068, "trades": 10, "taker_buy_volume": 28117.5, "taker_buy_quote": 436.41068}, {"ts": 1770343740000, "open": 0.01553, "high": 0.01556, "low": 0.01553, "close": 0.01556, "volume": 1687.6, "quote_volume": 26.23349, "trades": 2, "taker_buy_volume": 835.4, "taker_buy_quote": 12.998824}, {"ts": 1770343800000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 1619.2, "quote_volume": 25.1042, "trades": 2, "taker_buy_volume": 1289.2, "taker_buy_quote": 19.9826}, {"ts": 1770343860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343920000, "open": 0.01546, "high": 0.01546, "low": 0.01544, "close": 0.01544, "volume": 19968.3, "quote_volume": 308.439918, "trades": 3, "taker_buy_volume": 6468.3, "taker_buy_quote": 99.999918}, {"ts": 1770343980000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.01539, "volume": 68754.1, "quote_volume": 1057.825578, "trades": 8, "taker_buy_volume": 5198.1, "taker_buy_quote": 79.998738}, {"ts": 1770344100000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 427.0, "quote_volume": 6.56726, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 6.56726}, {"ts": 1770344160000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 24642.4, "quote_volume": 378.801136, "trades": 9, "taker_buy_volume": 15996.9, "taker_buy_quote": 246.006256}, {"ts": 1770344220000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2599.0, "quote_volume": 40.07658, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 40.07658}, {"ts": 1770344340000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344400000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 9890.9, "quote_volume": 151.205655, "trades": 4, "taker_buy_volume": 9890.9, "taker_buy_quote": 151.205655}, {"ts": 1770344520000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 19293.4, "quote_volume": 294.087425, "trades": 6, "taker_buy_volume": 2620.2, "taker_buy_quote": 39.984252}, {"ts": 1770344640000, "open": 0.01523, "high": 0.01524, "low": 0.01521, "close": 0.01524, "volume": 60472.8, "quote_volume": 920.368669, "trades": 13, "taker_buy_volume": 36444.0, "taker_buy_quote": 554.55656}, {"ts": 1770344700000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 44593.6, "quote_volume": 679.606464, "trades": 6, "taker_buy_volume": 44593.6, "taker_buy_quote": 679.606464}, {"ts": 1770344760000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 25515.8, "quote_volume": 389.108835, "trades": 8, "taker_buy_volume": 25515.8, "taker_buy_quote": 389.108835}, {"ts": 1770344820000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 47948.8, "quote_volume": 731.694191, "trades": 8, "taker_buy_volume": 42448.8, "taker_buy_quote": 647.764191}, {"ts": 1770344940000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01526, "volume": 33656.7, "quote_volume": 513.839745, "trades": 10, "taker_buy_volume": 17908.5, "taker_buy_quote": 273.462795}, {"ts": 1770345000000, "open": 0.01529, "high": 0.0153, "low": 0.01527, "close": 0.01527, "volume": 51550.7, "quote_volume": 788.187331, "trades": 7, "taker_buy_volume": 33929.5, "taker_buy_quote": 519.111607}, {"ts": 1770345060000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 9369.8, "quote_volume": 143.170544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345120000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345180000, "open": 0.01536, "high": 0.01547, "low": 0.01536, "close": 0.01547, "volume": 204267.0, "quote_volume": 3144.576545, "trades": 31, "taker_buy_volume": 149468.0, "taker_buy_quote": 2300.605915}, {"ts": 1770345240000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 30000.0, "quote_volume": 462.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345360000, "open": 0.0154, "high": 0.01545, "low": 0.0154, "close": 0.01545, "volume": 14245.9, "quote_volume": 219.692758, "trades": 8, "taker_buy_volume": 14245.9, "taker_buy_quote": 219.692758}, {"ts": 1770345420000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 20919.1, "quote_volume": 322.45414, "trades": 3, "taker_buy_volume": 5919.1, "taker_buy_quote": 91.15414}, {"ts": 1770345480000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 36018.0, "quote_volume": 553.991055, "trades": 5, "taker_buy_volume": 3421.5, "taker_buy_quote": 52.656885}, {"ts": 1770345540000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 2955.2, "quote_volume": 45.654235, "trades": 3, "taker_buy_volume": 2594.7, "taker_buy_quote": 40.088115}, {"ts": 1770345600000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 19564.6, "quote_volume": 301.686132, "trades": 4, "taker_buy_volume": 2597.2, "taker_buy_quote": 40.048824}, {"ts": 1770345780000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 22098.2, "quote_volume": 341.065074, "trades": 6, "taker_buy_volume": 15709.6, "taker_buy_quote": 242.42509}, {"ts": 1770345840000, "open": 0.01544, "high": 0.01545, "low": 0.01541, "close": 0.01541, "volume": 20739.6, "quote_volume": 320.065035, "trades": 11, "taker_buy_volume": 11803.7, "taker_buy_quote": 182.308127}, {"ts": 1770345900000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 36893.1, "quote_volume": 565.048762, "trades": 5, "taker_buy_volume": 36893.1, "taker_buy_quote": 565.048762}, {"ts": 1770346080000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 15424.3, "quote_volume": 235.837547, "trades": 2, "taker_buy_volume": 15424.3, "taker_buy_quote": 235.837547}, {"ts": 1770346140000, "open": 0.0153, "high": 0.01533, "low": 0.0153, "close": 0.01533, "volume": 30613.9, "quote_volume": 468.795253, "trades": 8, "taker_buy_volume": 30613.9, "taker_buy_quote": 468.795253}, {"ts": 1770346200000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 18076.0, "quote_volume": 277.6166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346260000, "open": 0.01538, "high": 0.01538, "low": 0.01534, "close": 0.01534, "volume": 14627.8, "quote_volume": 224.589916, "trades": 11, "taker_buy_volume": 3324.4, "taker_buy_quote": 51.129272}, {"ts": 1770346320000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 46847.2, "quote_volume": 717.702572, "trades": 8, "taker_buy_volume": 5222.0, "taker_buy_quote": 80.05326}, {"ts": 1770346380000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 15000.0, "quote_volume": 229.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5957.8, "quote_volume": 91.15434, "trades": 1, "taker_buy_volume": 5957.8, "taker_buy_quote": 91.15434}, {"ts": 1770346500000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 20953.9, "quote_volume": 320.804209, "trades": 2, "taker_buy_volume": 5953.9, "taker_buy_quote": 91.154209}, {"ts": 1770346560000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 6750.0, "quote_volume": 103.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 27553.9, "quote_volume": 421.076034, "trades": 8, "taker_buy_volume": 27553.9, "taker_buy_quote": 421.076034}, {"ts": 1770346680000, "open": 0.0153, "high": 0.0153, "low": 0.01528, "close": 0.01528, "volume": 16386.0, "quote_volume": 250.67808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 0.01528, "high": 0.01531, "low": 0.01528, "close": 0.01531, "volume": 12027.6, "quote_volume": 184.121766, "trades": 3, "taker_buy_volume": 11334.6, "taker_buy_quote": 173.532726}, {"ts": 1770346800000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 56188.3, "quote_volume": 859.912344, "trades": 21, "taker_buy_volume": 26567.7, "taker_buy_quote": 406.717164}, {"ts": 1770346860000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 14863.9, "quote_volume": 227.269031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346920000, "open": 0.01532, "high": 0.01533, "low": 0.0153, "close": 0.0153, "volume": 20750.0, "quote_volume": 317.830898, "trades": 11, "taker_buy_volume": 11386.6, "taker_buy_quote": 174.435878}, {"ts": 1770346980000, "open": 0.01533, "high": 0.01537, "low": 0.01533, "close": 0.01537, "volume": 5228.1, "quote_volume": 80.251205, "trades": 3, "taker_buy_volume": 2610.8, "taker_buy_quote": 40.127996}, {"ts": 1770347040000, "open": 0.01538, "high": 0.0154, "low": 0.01533, "close": 0.01533, "volume": 44793.3, "quote_volume": 689.392676, "trades": 7, "taker_buy_volume": 34976.3, "taker_buy_quote": 538.425566}, {"ts": 1770347100000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 17915.2, "quote_volume": 274.912783, "trades": 6, "taker_buy_volume": 17915.2, "taker_buy_quote": 274.912783}, {"ts": 1770347160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1567.4, "quote_volume": 23.996894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 59890.4, "quote_volume": 916.330338, "trades": 7, "taker_buy_volume": 59890.4, "taker_buy_quote": 916.330338}, {"ts": 1770347280000, "open": 0.01526, "high": 0.01532, "low": 0.01526, "close": 0.01532, "volume": 34175.9, "quote_volume": 522.943743, "trades": 19, "taker_buy_volume": 14175.9, "taker_buy_quote": 216.993743}, {"ts": 1770347340000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 5240.8, "quote_volume": 80.21051, "trades": 4, "taker_buy_volume": 5240.8, "taker_buy_quote": 80.21051}, {"ts": 1770347400000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 360.5, "quote_volume": 5.497625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 6750.0, "quote_volume": 102.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347520000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 24278.0, "quote_volume": 370.145703, "trades": 5, "taker_buy_volume": 24278.0, "taker_buy_quote": 370.145703}, {"ts": 1770347580000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 15000.0, "quote_volume": 228.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347640000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 6750.0, "quote_volume": 102.87, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 102.87}, {"ts": 1770347700000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 31150.0, "quote_volume": 475.649, "trades": 5, "taker_buy_volume": 31150.0, "taker_buy_quote": 475.649}, {"ts": 1770347820000, "open": 0.01528, "high": 0.01532, "low": 0.01525, "close": 0.01532, "volume": 38731.3, "quote_volume": 591.91047, "trades": 11, "taker_buy_volume": 10111.9, "taker_buy_quote": 154.84962}, {"ts": 1770347880000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 30000.0, "quote_volume": 458.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 2304.0, "quote_volume": 35.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.01527, "high": 0.01529, "low": 0.01527, "close": 0.01529, "volume": 5195.5, "quote_volume": 79.377775, "trades": 3, "taker_buy_volume": 2124.5, "taker_buy_quote": 32.483605}, {"ts": 1770348060000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348120000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348240000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01522, "volume": 114298.7, "quote_volume": 1739.708714, "trades": 9, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.3}, {"ts": 1770348300000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 37305.9, "quote_volume": 567.666527, "trades": 11, "taker_buy_volume": 17628.8, "taker_buy_quote": 268.310336}, {"ts": 1770348360000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 2629.3, "quote_volume": 40.017946, "trades": 2, "taker_buy_volume": 2629.3, "taker_buy_quote": 40.017946}, {"ts": 1770348480000, "open": 0.01526, "high": 0.01529, "low": 0.01526, "close": 0.01529, "volume": 9373.9, "quote_volume": 143.124431, "trades": 3, "taker_buy_volume": 9373.9, "taker_buy_quote": 143.124431}, {"ts": 1770348540000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 27789.9, "quote_volume": 425.376731, "trades": 5, "taker_buy_volume": 21750.0, "taker_buy_quote": 332.9925}, {"ts": 1770348600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1819.5, "quote_volume": 27.965715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348660000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 1935.4, "quote_volume": 29.742784, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 11.56576}, {"ts": 1770348720000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 43509.9, "quote_volume": 669.449374, "trades": 10, "taker_buy_volume": 28509.9, "taker_buy_quote": 438.749374}, {"ts": 1770348780000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 9354.0, "quote_volume": 143.70348, "trades": 4, "taker_buy_volume": 2604.0, "taker_buy_quote": 40.02348}, {"ts": 1770348840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2965.1, "quote_volume": 45.484634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 1241.7, "quote_volume": 19.093506, "trades": 2, "taker_buy_volume": 1241.7, "taker_buy_quote": 19.093506}, {"ts": 1770348960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1141.9, "quote_volume": 17.562422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 32110.0, "quote_volume": 493.7018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2690.0, "quote_volume": 41.2915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 17608.2, "quote_volume": 270.109788, "trades": 4, "taker_buy_volume": 17608.2, "taker_buy_quote": 270.109788}, {"ts": 1770349260000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 6750.0, "quote_volume": 103.6125, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 103.6125}, {"ts": 1770349320000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 61956.0, "quote_volume": 950.89416, "trades": 5, "taker_buy_volume": 61956.0, "taker_buy_quote": 950.89416}, {"ts": 1770349380000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2531.2, "quote_volume": 38.803296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 9566.8, "quote_volume": 146.517708, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 76.6}, {"ts": 1770349500000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 22301.7, "quote_volume": 341.277563, "trades": 10, "taker_buy_volume": 16534.0, "taker_buy_quote": 252.9702}, {"ts": 1770349620000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 10528.8, "quote_volume": 160.736988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 15000.0, "quote_volume": 228.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 30758.0, "quote_volume": 470.53826, "trades": 4, "taker_buy_volume": 3094.0, "taker_buy_quote": 47.3382}, {"ts": 1770349800000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 39018.4, "quote_volume": 597.337218, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349860000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 3271.3, "quote_volume": 50.083603, "trades": 3, "taker_buy_volume": 3271.3, "taker_buy_quote": 50.083603}, {"ts": 1770349920000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349980000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 17622.5, "quote_volume": 269.47425, "trades": 4, "taker_buy_volume": 2622.5, "taker_buy_quote": 40.12425}, {"ts": 1770350040000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 437.0, "quote_volume": 6.69047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2616.3, "quote_volume": 40.134042, "trades": 2, "taker_buy_volume": 2616.3, "taker_buy_quote": 40.134042}, {"ts": 1770350220000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 46305.3, "quote_volume": 711.536368, "trades": 6, "taker_buy_volume": 46305.3, "taker_buy_quote": 711.536368}, {"ts": 1770350280000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3059.0, "quote_volume": 46.89447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 11703.5, "quote_volume": 179.414655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350460000, "open": 0.01533, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 301094.9, "quote_volume": 4615.275991, "trades": 141, "taker_buy_volume": 65618.4, "taker_buy_quote": 1005.671246}, {"ts": 1770350520000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 36738.6, "quote_volume": 563.041844, "trades": 6, "taker_buy_volume": 17824.6, "taker_buy_quote": 273.129364}, {"ts": 1770350580000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350640000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2089.5, "quote_volume": 32.032035, "trades": 2, "taker_buy_volume": 1306.9, "taker_buy_quote": 20.034777}, {"ts": 1770350700000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1161.0, "quote_volume": 17.78652, "trades": 3, "taker_buy_volume": 1161.0, "taker_buy_quote": 17.78652}, {"ts": 1770350760000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 13511.6, "quote_volume": 207.660218, "trades": 5, "taker_buy_volume": 9495.7, "taker_buy_quote": 145.935835}, {"ts": 1770350820000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 3763.0, "quote_volume": 57.543978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1936.0, "quote_volume": 29.60144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3056.9, "quote_volume": 46.831708, "trades": 4, "taker_buy_volume": 3056.9, "taker_buy_quote": 46.831708}, {"ts": 1770351120000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 52993.1, "quote_volume": 812.834223, "trades": 4, "taker_buy_volume": 37993.1, "taker_buy_quote": 582.734223}, {"ts": 1770351180000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 20939.0, "quote_volume": 322.66999, "trades": 29, "taker_buy_volume": 20939.0, "taker_buy_quote": 322.66999}, {"ts": 1770351240000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 17604.1, "quote_volume": 270.575017, "trades": 3, "taker_buy_volume": 2604.1, "taker_buy_quote": 40.025017}, {"ts": 1770351300000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 18088.0, "quote_volume": 278.28168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.01538, "high": 0.01542, "low": 0.01538, "close": 0.01542, "volume": 20210.4, "quote_volume": 311.514114, "trades": 5, "taker_buy_volume": 20210.4, "taker_buy_quote": 311.514114}, {"ts": 1770351420000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2596.9, "quote_volume": 40.018229, "trades": 2, "taker_buy_volume": 2596.9, "taker_buy_quote": 40.018229}, {"ts": 1770351480000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 18008.2, "quote_volume": 277.716526, "trades": 4, "taker_buy_volume": 2597.8, "taker_buy_quote": 40.084054}, {"ts": 1770351540000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 2954.9, "quote_volume": 45.6496, "trades": 3, "taker_buy_volume": 2594.4, "taker_buy_quote": 40.08348}, {"ts": 1770351600000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 3554.5, "quote_volume": 54.75484, "trades": 4, "taker_buy_volume": 3554.5, "taker_buy_quote": 54.75484}, {"ts": 1770351720000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5970.0, "quote_volume": 92.1768, "trades": 1, "taker_buy_volume": 5970.0, "taker_buy_quote": 92.1768}, {"ts": 1770351780000, "open": 0.01545, "high": 0.01545, "low": 0.01542, "close": 0.01542, "volume": 9980.4, "quote_volume": 153.969571, "trades": 4, "taker_buy_volume": 2395.9, "taker_buy_quote": 37.008236}, {"ts": 1770351840000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 7105.5, "quote_volume": 109.922085, "trades": 1, "taker_buy_volume": 7105.5, "taker_buy_quote": 109.922085}, {"ts": 1770351900000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 30000.0, "quote_volume": 463.95, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 463.95}, {"ts": 1770351960000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 391.7, "quote_volume": 6.063516, "trades": 1, "taker_buy_volume": 391.7, "taker_buy_quote": 6.063516}, {"ts": 1770352020000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1688.8, "quote_volume": 26.159512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.01549, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 12634.7, "quote_volume": 195.576503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5000.0, "quote_volume": 77.2, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 77.2}, {"ts": 1770352260000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1688.8, "quote_volume": 26.041296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 28676.3, "quote_volume": 442.763835, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 77.15}, {"ts": 1770352440000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 13316.4, "quote_volume": 205.523866, "trades": 6, "taker_buy_volume": 10181.4, "taker_buy_quote": 157.150816}, {"ts": 1770352500000, "open": 0.01541, "high": 0.01541, "low": 0.01536, "close": 0.01536, "volume": 143295.8, "quote_volume": 2204.535959, "trades": 26, "taker_buy_volume": 20500.0, "taker_buy_quote": 315.495}, {"ts": 1770352560000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 57394.4, "quote_volume": 882.001928, "trades": 12, "taker_buy_volume": 57394.4, "taker_buy_quote": 882.001928}, {"ts": 1770352620000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 482.4, "quote_volume": 7.409664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 60923.0, "quote_volume": 933.81002, "trades": 10, "taker_buy_volume": 2608.0, "taker_buy_quote": 39.98064}, {"ts": 1770352800000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 92375.9, "quote_volume": 1414.856379, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4009.0, "quote_volume": 61.29761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2618.4, "quote_volume": 40.087704, "trades": 2, "taker_buy_volume": 2618.4, "taker_buy_quote": 40.087704}, {"ts": 1770353040000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 30000.0, "quote_volume": 459.15, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 459.15}, {"ts": 1770353100000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3632.0, "quote_volume": 55.64224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353160000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01535, "volume": 22975.8, "quote_volume": 352.63587, "trades": 7, "taker_buy_volume": 22975.8, "taker_buy_quote": 352.63587}, {"ts": 1770353220000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 8438.8, "quote_volume": 129.586192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 19324.9, "quote_volume": 296.637215, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3125.0, "quote_volume": 48.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2603.6, "quote_volume": 40.09544, "trades": 2, "taker_buy_volume": 2603.6, "taker_buy_quote": 40.09544}, {"ts": 1770353520000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 15000.0, "quote_volume": 230.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 325.0, "quote_volume": 4.9985, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 4.9985}, {"ts": 1770354000000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.01539, "volume": 132505.0, "quote_volume": 2039.405554, "trades": 15, "taker_buy_volume": 75505.0, "taker_buy_quote": 1162.175554}, {"ts": 1770354060000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2602.2, "quote_volume": 40.099902, "trades": 2, "taker_buy_volume": 2602.2, "taker_buy_quote": 40.099902}, {"ts": 1770354120000, "open": 0.01541, "high": 0.01544, "low": 0.01541, "close": 0.01544, "volume": 14321.8, "quote_volume": 220.854046, "trades": 7, "taker_buy_volume": 11946.8, "taker_buy_quote": 184.219656}, {"ts": 1770354180000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 18783.4, "quote_volume": 290.379484, "trades": 4, "taker_buy_volume": 2595.4, "taker_buy_quote": 40.124884}, {"ts": 1770354240000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 5720.5, "quote_volume": 88.40764, "trades": 3, "taker_buy_volume": 2591.5, "taker_buy_quote": 40.06459}, {"ts": 1770354300000, "open": 0.01547, "high": 0.01551, "low": 0.01547, "close": 0.01551, "volume": 19177.5, "quote_volume": 297.304136, "trades": 3, "taker_buy_volume": 19177.5, "taker_buy_quote": 297.304136}, {"ts": 1770354360000, "open": 0.01553, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 51540.2, "quote_volume": 800.366355, "trades": 9, "taker_buy_volume": 21540.2, "taker_buy_quote": 334.616355}, {"ts": 1770354420000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 89263.4, "quote_volume": 1386.809223, "trades": 33, "taker_buy_volume": 82513.4, "taker_buy_quote": 1281.914223}, {"ts": 1770354480000, "open": 0.01552, "high": 0.01552, "low": 0.01548, "close": 0.01548, "volume": 40490.4, "quote_volume": 627.526856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1294.3, "quote_volume": 20.022821, "trades": 1, "taker_buy_volume": 1294.3, "taker_buy_quote": 20.022821}, {"ts": 1770354600000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.01546, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 12449.8, "quote_volume": 192.668276, "trades": 7, "taker_buy_volume": 12449.8, "taker_buy_quote": 192.668276}, {"ts": 1770354720000, "open": 0.01551, "high": 0.01556, "low": 0.01551, "close": 0.01556, "volume": 7852.1, "quote_volume": 122.062728, "trades": 3, "taker_buy_volume": 6186.6, "taker_buy_quote": 96.230823}, {"ts": 1770354780000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 25816.6, "quote_volume": 401.801598, "trades": 14, "taker_buy_volume": 1286.4, "taker_buy_quote": 20.016384}, {"ts": 1770354900000, "open": 0.01554, "high": 0.01558, "low": 0.01554, "close": 0.01558, "volume": 29296.4, "quote_volume": 456.224852, "trades": 5, "taker_buy_volume": 25657.4, "taker_buy_quote": 399.674792}, {"ts": 1770354960000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 20777.8, "quote_volume": 322.890071, "trades": 8, "taker_buy_volume": 14027.8, "taker_buy_quote": 217.927571}, {"ts": 1770355020000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 15000.0, "quote_volume": 232.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2580.5, "quote_volume": 40.023555, "trades": 2, "taker_buy_volume": 2580.5, "taker_buy_quote": 40.023555}, {"ts": 1770355140000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 3152.0, "quote_volume": 48.98208, "trades": 2, "taker_buy_volume": 3152.0, "taker_buy_quote": 48.98208}, {"ts": 1770355200000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355320000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 8036.9, "quote_volume": 124.919164, "trades": 2, "taker_buy_volume": 1286.9, "taker_buy_quote": 20.024164}, {"ts": 1770355440000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 6984.5, "quote_volume": 108.469285, "trades": 2, "taker_buy_volume": 6984.5, "taker_buy_quote": 108.469285}, {"ts": 1770355620000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 7554.2, "quote_volume": 117.46781, "trades": 4, "taker_buy_volume": 7554.2, "taker_buy_quote": 117.46781}, {"ts": 1770355680000, "open": 0.01555, "high": 0.0156, "low": 0.01555, "close": 0.0156, "volume": 3581.4, "quote_volume": 55.822018, "trades": 4, "taker_buy_volume": 2120.3, "taker_buy_quote": 33.07668}, {"ts": 1770355740000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 5691.0, "quote_volume": 88.71711, "trades": 5, "taker_buy_volume": 1923.0, "taker_buy_quote": 29.9988}, {"ts": 1770355800000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.01558, "high": 0.01562, "low": 0.01558, "close": 0.01562, "volume": 45467.1, "quote_volume": 709.249317, "trades": 10, "taker_buy_volume": 25467.1, "taker_buy_quote": 397.249317}, {"ts": 1770355920000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355980000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 5000.0, "quote_volume": 78.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 78.2}, {"ts": 1770356100000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356160000, "open": 0.01564, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 85284.9, "quote_volume": 1333.276987, "trades": 14, "taker_buy_volume": 65284.9, "taker_buy_quote": 1020.776987}, {"ts": 1770356220000, "open": 0.01565, "high": 0.01567, "low": 0.01564, "close": 0.01565, "volume": 55832.4, "quote_volume": 874.02206, "trades": 9, "taker_buy_volume": 8062.4, "taker_buy_quote": 126.12156}, {"ts": 1770356280000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 1471.5, "quote_volume": 23.089044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 7143.5, "quote_volume": 112.055973, "trades": 7, "taker_buy_volume": 7143.5, "taker_buy_quote": 112.055973}, {"ts": 1770356520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 411.7, "quote_volume": 6.471924, "trades": 1, "taker_buy_volume": 411.7, "taker_buy_quote": 6.471924}, {"ts": 1770356640000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 18032.0, "quote_volume": 282.9524, "trades": 4, "taker_buy_volume": 18032.0, "taker_buy_quote": 282.9524}, {"ts": 1770356700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 18826.3, "quote_volume": 295.761173, "trades": 5, "taker_buy_volume": 18826.3, "taker_buy_quote": 295.761173}, {"ts": 1770356820000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0157, "high": 0.01572, "low": 0.01569, "close": 0.01572, "volume": 137183.6, "quote_volume": 2154.17776, "trades": 15, "taker_buy_volume": 61274.0, "taker_buy_quote": 962.91454}, {"ts": 1770356940000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.01571, "high": 0.01575, "low": 0.0157, "close": 0.01575, "volume": 57486.5, "quote_volume": 902.98625, "trades": 11, "taker_buy_volume": 43986.5, "taker_buy_quote": 690.96875}, {"ts": 1770357060000, "open": 0.01575, "high": 0.01584, "low": 0.01575, "close": 0.01584, "volume": 71907.8, "quote_volume": 1135.397617, "trades": 15, "taker_buy_volume": 65282.4, "taker_buy_quote": 1030.829561}, {"ts": 1770357120000, "open": 0.01585, "high": 0.01585, "low": 0.01581, "close": 0.01582, "volume": 85606.8, "quote_volume": 1355.758482, "trades": 16, "taker_buy_volume": 35563.0, "taker_buy_quote": 562.726971}, {"ts": 1770357180000, "open": 0.01583, "high": 0.01586, "low": 0.01583, "close": 0.01586, "volume": 26831.0, "quote_volume": 425.235916, "trades": 10, "taker_buy_volume": 10797.8, "taker_buy_quote": 171.177196}, {"ts": 1770357240000, "open": 0.01585, "high": 0.01588, "low": 0.01584, "close": 0.01588, "volume": 34710.4, "quote_volume": 550.658239, "trades": 10, "taker_buy_volume": 15088.9, "taker_buy_quote": 239.427379}, {"ts": 1770357300000, "open": 0.01588, "high": 0.01588, "low": 0.01578, "close": 0.01578, "volume": 45791.1, "quote_volume": 726.273558, "trades": 9, "taker_buy_volume": 9791.1, "taker_buy_quote": 155.103558}, {"ts": 1770357360000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 18804.5, "quote_volume": 297.174509, "trades": 4, "taker_buy_volume": 3804.5, "taker_buy_quote": 60.174509}, {"ts": 1770357420000, "open": 0.01582, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 2533.8, "quote_volume": 40.122687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 2404.9, "quote_volume": 38.093493, "trades": 3, "taker_buy_volume": 1446.3, "taker_buy_quote": 22.918855}, {"ts": 1770357600000, "open": 0.01585, "high": 0.01589, "low": 0.01585, "close": 0.01588, "volume": 18139.0, "quote_volume": 287.852366, "trades": 7, "taker_buy_volume": 13684.5, "taker_buy_quote": 217.173015}, {"ts": 1770357660000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 25235.8, "quote_volume": 400.544052, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 24740.4, "quote_volume": 393.390282, "trades": 6, "taker_buy_volume": 23516.3, "taker_buy_quote": 373.939333}, {"ts": 1770357780000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 18361.7, "quote_volume": 291.88495, "trades": 8, "taker_buy_volume": 10650.0, "taker_buy_quote": 169.335}, {"ts": 1770357840000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3212.0, "quote_volume": 50.97444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2522.2, "quote_volume": 40.052536, "trades": 2, "taker_buy_volume": 2522.2, "taker_buy_quote": 40.052536}, {"ts": 1770357960000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 12421.7, "quote_volume": 197.132379, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 197.132379}, {"ts": 1770358020000, "open": 0.01588, "high": 0.01591, "low": 0.01588, "close": 0.01591, "volume": 7563.7, "quote_volume": 120.212407, "trades": 6, "taker_buy_volume": 7563.7, "taker_buy_quote": 120.212407}, {"ts": 1770358080000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 11624.8, "quote_volume": 184.606602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358140000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 9268.8, "quote_volume": 147.281232, "trades": 3, "taker_buy_volume": 9268.8, "taker_buy_quote": 147.281232}, {"ts": 1770358200000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 10843.6, "quote_volume": 172.304804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01588, "volume": 86821.2, "quote_volume": 1379.118187, "trades": 14, "taker_buy_volume": 70561.3, "taker_buy_quote": 1120.910975}, {"ts": 1770358320000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 27123.1, "quote_volume": 430.689597, "trades": 37, "taker_buy_volume": 27123.1, "taker_buy_quote": 430.689597}, {"ts": 1770358380000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2632.2, "quote_volume": 41.825658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3965.0, "quote_volume": 63.00385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1259.0, "quote_volume": 20.00551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.01589, "high": 0.01589, "low": 0.01586, "close": 0.01586, "volume": 38354.1, "quote_volume": 608.717365, "trades": 17, "taker_buy_volume": 3778.7, "taker_buy_quote": 60.043543}, {"ts": 1770358620000, "open": 0.01585, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 20048.6, "quote_volume": 317.419754, "trades": 5, "taker_buy_volume": 20048.6, "taker_buy_quote": 317.419754}, {"ts": 1770358680000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 32477.3, "quote_volume": 514.290432, "trades": 10, "taker_buy_volume": 32477.3, "taker_buy_quote": 514.290432}, {"ts": 1770358740000, "open": 0.01584, "high": 0.01584, "low": 0.0158, "close": 0.0158, "volume": 24224.6, "quote_volume": 383.425759, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358800000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 17812.0, "quote_volume": 281.45772, "trades": 2, "taker_buy_volume": 2812.0, "taker_buy_quote": 44.45772}, {"ts": 1770358860000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4246.4, "quote_volume": 67.220512, "trades": 4, "taker_buy_volume": 2532.4, "taker_buy_quote": 40.087892}, {"ts": 1770358980000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 857.0, "quote_volume": 13.55774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.01582, "high": 0.01582, "low": 0.01579, "close": 0.0158, "volume": 44755.0, "quote_volume": 707.1646, "trades": 11, "taker_buy_volume": 30000.0, "taker_buy_quote": 473.9006}, {"ts": 1770359100000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 9263.7, "quote_volume": 145.932531, "trades": 9, "taker_buy_volume": 1657.7, "taker_buy_quote": 26.112675}, {"ts": 1770359160000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 35761.6, "quote_volume": 563.5452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 37785.6, "quote_volume": 596.634624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 398.8, "quote_volume": 6.2811, "trades": 1, "taker_buy_volume": 398.8, "taker_buy_quote": 6.2811}, {"ts": 1770359580000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3211.0, "quote_volume": 50.4127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359700000, "open": 0.01573, "high": 0.01573, "low": 0.0157, "close": 0.0157, "volume": 32550.8, "quote_volume": 511.68581, "trades": 6, "taker_buy_volume": 2550.8, "taker_buy_quote": 40.08581}, {"ts": 1770359760000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1275.8, "quote_volume": 20.055576, "trades": 1, "taker_buy_volume": 1275.8, "taker_buy_quote": 20.055576}, {"ts": 1770359820000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 15000.0, "quote_volume": 235.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 235.65}, {"ts": 1770359880000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359940000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1051.1, "quote_volume": 16.491759, "trades": 1, "taker_buy_volume": 1051.1, "taker_buy_quote": 16.491759}, {"ts": 1770360060000, "open": 0.0157, "high": 0.01573, "low": 0.0157, "close": 0.01573, "volume": 25163.2, "quote_volume": 395.4406, "trades": 14, "taker_buy_volume": 25163.2, "taker_buy_quote": 395.4406}, {"ts": 1770360120000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 16275.4, "quote_volume": 255.862042, "trades": 3, "taker_buy_volume": 1275.4, "taker_buy_quote": 20.062042}, {"ts": 1770360180000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 28000.0, "quote_volume": 440.16, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 212.22}, {"ts": 1770360240000, "open": 0.0157, "high": 0.0157, "low": 0.01562, "close": 0.01566, "volume": 122294.7, "quote_volume": 1917.035534, "trades": 38, "taker_buy_volume": 32826.3, "taker_buy_quote": 513.983296}, {"ts": 1770360300000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 58233.0, "quote_volume": 912.498409, "trades": 16, "taker_buy_volume": 49185.6, "taker_buy_quote": 770.725651}, {"ts": 1770360360000, "open": 0.01566, "high": 0.01566, "low": 0.01562, "close": 0.01563, "volume": 33995.5, "quote_volume": 531.426264, "trades": 8, "taker_buy_volume": 5113.3, "taker_buy_quote": 79.933656}, {"ts": 1770360420000, "open": 0.01561, "high": 0.01567, "low": 0.01561, "close": 0.01567, "volume": 64829.6, "quote_volume": 1014.071012, "trades": 7, "taker_buy_volume": 64829.6, "taker_buy_quote": 1014.071012}, {"ts": 1770360480000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360540000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 7024.0, "quote_volume": 109.74689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 599.0, "quote_volume": 9.36237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 19484.3, "quote_volume": 304.149923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 16284.0, "quote_volume": 254.34324, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 20.04324}, {"ts": 1770360960000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.0156, "high": 0.0156, "low": 0.01557, "close": 0.01558, "volume": 113112.0, "quote_volume": 1763.66374, "trades": 25, "taker_buy_volume": 10557.0, "taker_buy_quote": 164.398122}, {"ts": 1770361200000, "open": 0.01557, "high": 0.01557, "low": 0.01552, "close": 0.01556, "volume": 593912.3, "quote_volume": 9231.051955, "trades": 64, "taker_buy_volume": 175108.7, "taker_buy_quote": 2724.623872}, {"ts": 1770361260000, "open": 0.01556, "high": 0.01556, "low": 0.01553, "close": 0.01553, "volume": 16415.1, "quote_volume": 254.968956, "trades": 2, "taker_buy_volume": 16415.1, "taker_buy_quote": 254.968956}, {"ts": 1770361320000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5157.6, "quote_volume": 79.9428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3197.0, "quote_volume": 49.61744, "trades": 2, "taker_buy_volume": 3197.0, "taker_buy_quote": 49.61744}, {"ts": 1770361500000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.01553, "high": 0.01553, "low": 0.01549, "close": 0.0155, "volume": 65621.7, "quote_volume": 1018.045493, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361680000, "open": 0.01546, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 23083.8, "quote_volume": 356.746188, "trades": 7, "taker_buy_volume": 8083.8, "taker_buy_quote": 124.846188}, {"ts": 1770361740000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 32027.0, "quote_volume": 494.97087, "trades": 6, "taker_buy_volume": 22684.8, "taker_buy_quote": 350.63388}, {"ts": 1770361920000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1117.0, "quote_volume": 17.26882, "trades": 3, "taker_buy_volume": 1117.0, "taker_buy_quote": 17.26882}, {"ts": 1770361980000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 746.0, "quote_volume": 11.53316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 373.0, "quote_volume": 5.77031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362100000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 5173.6, "quote_volume": 80.139064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 6750.0, "quote_volume": 104.4225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362220000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 23282.8, "quote_volume": 360.058781, "trades": 7, "taker_buy_volume": 2397.0, "taker_buy_quote": 37.10556}, {"ts": 1770362280000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1292.0, "quote_volume": 20.00016, "trades": 3, "taker_buy_volume": 1292.0, "taker_buy_quote": 20.00016}, {"ts": 1770362400000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 20176.0, "quote_volume": 313.13152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362460000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 3443.0, "quote_volume": 53.53002, "trades": 3, "taker_buy_volume": 2580.0, "taker_buy_quote": 40.119}, {"ts": 1770362520000, "open": 0.01555, "high": 0.01555, "low": 0.01552, "close": 0.01552, "volume": 51432.1, "quote_volume": 799.280539, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362640000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 12895.8, "quote_volume": 200.039632, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2579.6, "quote_volume": 40.086984, "trades": 2, "taker_buy_volume": 2579.6, "taker_buy_quote": 40.086984}, {"ts": 1770362760000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 15000.0, "quote_volume": 232.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 6750.0, "quote_volume": 104.9625, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 104.9625}, {"ts": 1770362940000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 3740.0, "quote_volume": 58.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 356.0, "quote_volume": 5.54292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 12505.7, "quote_volume": 195.08892, "trades": 4, "taker_buy_volume": 12505.7, "taker_buy_quote": 195.08892}, {"ts": 1770363120000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 12963.6, "quote_volume": 202.412999, "trades": 5, "taker_buy_volume": 12963.6, "taker_buy_quote": 202.412999}, {"ts": 1770363180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 333.0, "quote_volume": 5.20479, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.20479}, {"ts": 1770363300000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2851.0, "quote_volume": 44.53262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363360000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2558.4, "quote_volume": 40.03896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 45000.0, "quote_volume": 704.25, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 704.25}, {"ts": 1770363480000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2572.9, "quote_volume": 40.265885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363600000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 17563.4, "quote_volume": 274.841576, "trades": 3, "taker_buy_volume": 2563.4, "taker_buy_quote": 40.091576}, {"ts": 1770363660000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 64460.1, "quote_volume": 1009.512983, "trades": 6, "taker_buy_volume": 64460.1, "taker_buy_quote": 1009.512983}, {"ts": 1770363720000, "open": 0.0157, "high": 0.01574, "low": 0.01568, "close": 0.01571, "volume": 455169.2, "quote_volume": 7153.55867, "trades": 34, "taker_buy_volume": 440169.2, "taker_buy_quote": 6918.05867}, {"ts": 1770363780000, "open": 0.0157, "high": 0.01571, "low": 0.01569, "close": 0.0157, "volume": 67276.0, "quote_volume": 1056.2332, "trades": 12, "taker_buy_volume": 30526.0, "taker_buy_quote": 479.4832}, {"ts": 1770363840000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 18829.0, "quote_volume": 295.4653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363900000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363960000, "open": 0.01571, "high": 0.01573, "low": 0.0157, "close": 0.0157, "volume": 8401.6, "quote_volume": 131.938292, "trades": 3, "taker_buy_volume": 832.8, "taker_buy_quote": 13.099944}, {"ts": 1770364020000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 54904.4, "quote_volume": 862.548124, "trades": 3, "taker_buy_volume": 54904.4, "taker_buy_quote": 862.548124}, {"ts": 1770364080000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 56178.8, "quote_volume": 882.568948, "trades": 5, "taker_buy_volume": 56178.8, "taker_buy_quote": 882.568948}, {"ts": 1770364140000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 27149.2, "quote_volume": 426.120064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01564, "volume": 80321.2, "quote_volume": 1256.24096, "trades": 11, "taker_buy_volume": 53470.8, "taker_buy_quote": 836.275202}, {"ts": 1770364260000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 62765.4, "quote_volume": 982.40628, "trades": 10, "taker_buy_volume": 62765.4, "taker_buy_quote": 982.40628}, {"ts": 1770364320000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 15000.0, "quote_volume": 234.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364500000, "open": 0.0156, "high": 0.01562, "low": 0.0156, "close": 0.01562, "volume": 5615.0, "quote_volume": 87.629406, "trades": 5, "taker_buy_volume": 5129.0, "taker_buy_quote": 80.038086}, {"ts": 1770364560000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 3404.0, "quote_volume": 53.13644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15000.0, "quote_volume": 234.0, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 234.0}, {"ts": 1770364740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 40012.7, "quote_volume": 624.07153, "trades": 10, "taker_buy_volume": 22461.0, "taker_buy_quote": 350.440527}, {"ts": 1770364860000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364920000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 33866.9, "quote_volume": 527.718753, "trades": 9, "taker_buy_volume": 9382.2, "taker_buy_quote": 146.174676}, {"ts": 1770364980000, "open": 0.01557, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 40132.2, "quote_volume": 625.207176, "trades": 6, "taker_buy_volume": 16132.2, "taker_buy_quote": 251.137176}, {"ts": 1770365040000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01557, "volume": 41405.9, "quote_volume": 643.991508, "trades": 7, "taker_buy_volume": 11632.2, "taker_buy_quote": 180.85821}, {"ts": 1770365100000, "open": 0.0156, "high": 0.01563, "low": 0.01559, "close": 0.01563, "volume": 75828.1, "quote_volume": 1184.40008, "trades": 15, "taker_buy_volume": 62578.1, "taker_buy_quote": 977.39258}, {"ts": 1770365160000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 32744.6, "quote_volume": 511.675652, "trades": 4, "taker_buy_volume": 12244.6, "taker_buy_quote": 191.260652}, {"ts": 1770365220000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 17250.0, "quote_volume": 269.6625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.01565, "high": 0.01568, "low": 0.01565, "close": 0.01567, "volume": 65994.2, "quote_volume": 1033.960895, "trades": 10, "taker_buy_volume": 30994.2, "taker_buy_quote": 485.360895}, {"ts": 1770365340000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01565, "volume": 24967.5, "quote_volume": 390.650534, "trades": 9, "taker_buy_volume": 21730.5, "taker_buy_quote": 340.007664}, {"ts": 1770365400000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 6750.0, "quote_volume": 105.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 6402.5, "quote_volume": 100.071075, "trades": 1, "taker_buy_volume": 6402.5, "taker_buy_quote": 100.071075}, {"ts": 1770365640000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 8693.0, "quote_volume": 135.80409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.01562, "high": 0.01563, "low": 0.01561, "close": 0.01562, "volume": 31653.9, "quote_volume": 494.4401, "trades": 10, "taker_buy_volume": 2562.2, "taker_buy_quote": 40.047186}, {"ts": 1770365760000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01557, "volume": 35117.7, "quote_volume": 546.833889, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 44993.0, "quote_volume": 699.64115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365880000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 0.01556, "high": 0.01556, "low": 0.01551, "close": 0.01555, "volume": 78658.7, "quote_volume": 1221.443665, "trades": 56, "taker_buy_volume": 47331.2, "taker_buy_quote": 734.7478}, {"ts": 1770366000000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 3244.0, "quote_volume": 50.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366060000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 15000.0, "quote_volume": 233.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 514.8, "quote_volume": 7.999992, "trades": 1, "taker_buy_volume": 514.8, "taker_buy_quote": 7.999992}, {"ts": 1770366300000, "open": 0.01557, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 53287.4, "quote_volume": 830.39527, "trades": 27, "taker_buy_volume": 34610.4, "taker_buy_quote": 539.438856}, {"ts": 1770366360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.01557, "high": 0.01557, "low": 0.01553, "close": 0.01555, "volume": 122484.9, "quote_volume": 1904.807414, "trades": 32, "taker_buy_volume": 39500.7, "taker_buy_quote": 614.003762}, {"ts": 1770366480000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 3456.1, "quote_volume": 53.759264, "trades": 4, "taker_buy_volume": 2573.5, "taker_buy_quote": 40.04366}, {"ts": 1770366540000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 4743.5, "quote_volume": 73.56323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 6750.0, "quote_volume": 104.5575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366660000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2585.9, "quote_volume": 40.055591, "trades": 2, "taker_buy_volume": 2585.9, "taker_buy_quote": 40.055591}, {"ts": 1770366720000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15000.0, "quote_volume": 232.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.01547, "high": 0.01547, "low": 0.01542, "close": 0.01542, "volume": 357273.1, "quote_volume": 5514.760147, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.01546, "high": 0.01549, "low": 0.01546, "close": 0.01549, "volume": 221542.9, "quote_volume": 3427.217878, "trades": 15, "taker_buy_volume": 137853.7, "taker_buy_quote": 2133.382846}, {"ts": 1770366960000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 15000.0, "quote_volume": 232.35, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.35}, {"ts": 1770367020000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 9632.0, "quote_volume": 149.65246, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 104.895}, {"ts": 1770367140000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 0.01549, "high": 0.01549, "low": 0.01544, "close": 0.01549, "volume": 99773.9, "quote_volume": 1543.650095, "trades": 23, "taker_buy_volume": 24877.4, "taker_buy_quote": 384.823374}, {"ts": 1770367440000, "open": 0.0155, "high": 0.01554, "low": 0.0155, "close": 0.0155, "volume": 74936.4, "quote_volume": 1162.721029, "trades": 10, "taker_buy_volume": 71130.4, "taker_buy_quote": 1103.728029}, {"ts": 1770367500000, "open": 0.0155, "high": 0.01554, "low": 0.0155, "close": 0.01554, "volume": 54604.5, "quote_volume": 847.622311, "trades": 10, "taker_buy_volume": 29713.3, "taker_buy_quote": 461.444637}, {"ts": 1770367560000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 24031.0, "quote_volume": 372.909512, "trades": 9, "taker_buy_volume": 18870.2, "taker_buy_quote": 292.865504}, {"ts": 1770367620000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 49083.4, "quote_volume": 762.452657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367680000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 9322.6, "quote_volume": 145.246108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 2156.0, "quote_volume": 33.56892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1079.0, "quote_volume": 16.78924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2571.2, "quote_volume": 40.085008, "trades": 2, "taker_buy_volume": 2571.2, "taker_buy_quote": 40.085008}, {"ts": 1770367920000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 19539.2, "quote_volume": 304.720736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.01557, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 9020.3, "quote_volume": 140.510456, "trades": 7, "taker_buy_volume": 7726.2, "taker_buy_quote": 120.361319}, {"ts": 1770368040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15000.0, "quote_volume": 234.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.0156, "volume": 32571.8, "quote_volume": 508.244362, "trades": 6, "taker_buy_volume": 2571.8, "taker_buy_quote": 40.094362}, {"ts": 1770368160000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 11237.6, "quote_volume": 174.857056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 6750.0, "quote_volume": 105.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 5167.7, "quote_volume": 80.564443, "trades": 3, "taker_buy_volume": 1284.7, "taker_buy_quote": 20.028473}, {"ts": 1770368400000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 10251.4, "quote_volume": 159.819326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 6870.0, "quote_volume": 107.077598, "trades": 5, "taker_buy_volume": 6870.0, "taker_buy_quote": 107.077598}, {"ts": 1770368520000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 1285.1, "quote_volume": 20.021858, "trades": 1, "taker_buy_volume": 1285.1, "taker_buy_quote": 20.021858}, {"ts": 1770368580000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2573.8, "quote_volume": 39.996852, "trades": 2, "taker_buy_volume": 2573.8, "taker_buy_quote": 39.996852}, {"ts": 1770368640000, "open": 0.01555, "high": 0.01555, "low": 0.01552, "close": 0.01552, "volume": 5836.4, "quote_volume": 90.65828, "trades": 3, "taker_buy_volume": 2578.4, "taker_buy_quote": 40.09412}, {"ts": 1770368700000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 15000.0, "quote_volume": 232.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 9857.0, "quote_volume": 153.195945, "trades": 4, "taker_buy_volume": 9857.0, "taker_buy_quote": 153.195945}, {"ts": 1770368820000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 9323.0, "quote_volume": 144.622229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 17576.8, "quote_volume": 273.670776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 30000.0, "quote_volume": 466.924232, "trades": 20, "taker_buy_volume": 30000.0, "taker_buy_quote": 466.924232}, {"ts": 1770369000000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 440.4, "quote_volume": 6.839412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 4111.1, "quote_volume": 63.927605, "trades": 3, "taker_buy_volume": 4111.1, "taker_buy_quote": 63.927605}, {"ts": 1770369240000, "open": 0.01556, "high": 0.01562, "low": 0.01556, "close": 0.01558, "volume": 107174.5, "quote_volume": 1670.676955, "trades": 54, "taker_buy_volume": 54598.6, "taker_buy_quote": 850.074433}, {"ts": 1770369300000, "open": 0.01558, "high": 0.01558, "low": 0.01554, "close": 0.01558, "volume": 43901.1, "quote_volume": 683.157042, "trades": 16, "taker_buy_volume": 13118.5, "taker_buy_quote": 204.082055}, {"ts": 1770369360000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 6013.8, "quote_volume": 93.755142, "trades": 6, "taker_buy_volume": 6013.8, "taker_buy_quote": 93.755142}, {"ts": 1770369420000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 21750.0, "quote_volume": 338.58, "trades": 2, "taker_buy_volume": 21750.0, "taker_buy_quote": 338.58}, {"ts": 1770369480000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 0.01557, "high": 0.01561, "low": 0.01557, "close": 0.01561, "volume": 54802.0, "quote_volume": 855.12818, "trades": 8, "taker_buy_volume": 9802.0, "taker_buy_quote": 152.67818}, {"ts": 1770369600000, "open": 0.01558, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 11150.9, "quote_volume": 173.749786, "trades": 10, "taker_buy_volume": 2569.7, "taker_buy_quote": 40.08732}, {"ts": 1770369660000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 31023.5, "quote_volume": 482.72566, "trades": 6, "taker_buy_volume": 17570.8, "taker_buy_quote": 273.401648}, {"ts": 1770369720000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 3573.3, "quote_volume": 55.789298, "trades": 4, "taker_buy_volume": 3573.3, "taker_buy_quote": 55.789298}, {"ts": 1770369840000, "open": 0.01562, "high": 0.01568, "low": 0.01562, "close": 0.01567, "volume": 108894.5, "quote_volume": 1705.056618, "trades": 17, "taker_buy_volume": 60365.7, "taker_buy_quote": 944.460322}, {"ts": 1770369900000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 12523.1, "quote_volume": 195.912476, "trades": 3, "taker_buy_volume": 2559.6, "taker_buy_quote": 40.083336}, {"ts": 1770370020000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370080000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 11675.8, "quote_volume": 183.193302, "trades": 3, "taker_buy_volume": 11675.8, "taker_buy_quote": 183.193302}, {"ts": 1770370140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3974.0, "quote_volume": 62.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 32776.0, "quote_volume": 514.5832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 13673.0, "quote_volume": 215.21302, "trades": 2, "taker_buy_volume": 13673.0, "taker_buy_quote": 215.21302}, {"ts": 1770370380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.01577, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 60818.6, "quote_volume": 959.172725, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 236.7}, {"ts": 1770370500000, "open": 0.01578, "high": 0.01582, "low": 0.01577, "close": 0.01582, "volume": 50124.0, "quote_volume": 791.270755, "trades": 25, "taker_buy_volume": 22199.7, "taker_buy_quote": 350.670398}, {"ts": 1770370560000, "open": 0.01584, "high": 0.01584, "low": 0.01578, "close": 0.01578, "volume": 61028.3, "quote_volume": 965.203274, "trades": 15, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.3}, {"ts": 1770370620000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 7970.6, "quote_volume": 125.561362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 19849.3, "quote_volume": 312.873461, "trades": 3, "taker_buy_volume": 4849.3, "taker_buy_quote": 76.473461}, {"ts": 1770370740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 15000.0, "quote_volume": 236.7, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 236.7}, {"ts": 1770370800000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 12664.5, "quote_volume": 199.550426, "trades": 6, "taker_buy_volume": 5081.2, "taker_buy_quote": 80.105118}, {"ts": 1770370860000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 15000.0, "quote_volume": 236.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2540.8, "quote_volume": 40.043008, "trades": 2, "taker_buy_volume": 2540.8, "taker_buy_quote": 40.043008}, {"ts": 1770370980000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371040000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 4107.0, "quote_volume": 64.84953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371100000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 15000.0, "quote_volume": 236.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371220000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 9294.2, "quote_volume": 146.569534, "trades": 3, "taker_buy_volume": 9294.2, "taker_buy_quote": 146.569534}, {"ts": 1770371280000, "open": 0.01579, "high": 0.01586, "low": 0.01579, "close": 0.01586, "volume": 107715.0, "quote_volume": 1706.500717, "trades": 46, "taker_buy_volume": 77715.0, "taker_buy_quote": 1231.300717}, {"ts": 1770371340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3306.0, "quote_volume": 52.30092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 16743.7, "quote_volume": 265.555082, "trades": 1, "taker_buy_volume": 16743.7, "taker_buy_quote": 265.555082}, {"ts": 1770371460000, "open": 0.01587, "high": 0.01587, "low": 0.01585, "close": 0.01585, "volume": 47527.4, "quote_volume": 753.659838, "trades": 5, "taker_buy_volume": 2527.4, "taker_buy_quote": 40.109838}, {"ts": 1770371520000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2527.4, "quote_volume": 40.05929, "trades": 2, "taker_buy_volume": 2527.4, "taker_buy_quote": 40.05929}, {"ts": 1770371580000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 16965.0, "quote_volume": 268.89525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.01585, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 46035.7, "quote_volume": 729.180421, "trades": 17, "taker_buy_volume": 21764.5, "taker_buy_quote": 344.967325}, {"ts": 1770371700000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2529.0, "quote_volume": 40.00878, "trades": 2, "taker_buy_volume": 2529.0, "taker_buy_quote": 40.00878}, {"ts": 1770371760000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 13824.9, "quote_volume": 218.73523, "trades": 3, "taker_buy_volume": 2531.2, "taker_buy_quote": 40.068896}, {"ts": 1770371880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 19970.3, "quote_volume": 315.48923, "trades": 3, "taker_buy_volume": 15819.3, "taker_buy_quote": 249.94494}, {"ts": 1770372060000, "open": 0.01581, "high": 0.01584, "low": 0.01578, "close": 0.01584, "volume": 62445.3, "quote_volume": 987.305792, "trades": 9, "taker_buy_volume": 47445.3, "taker_buy_quote": 749.705792}, {"ts": 1770372120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 14961.1, "quote_volume": 236.834213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372240000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 37265.6, "quote_volume": 588.518608, "trades": 7, "taker_buy_volume": 6750.0, "taker_buy_quote": 106.515}, {"ts": 1770372300000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 31339.8, "quote_volume": 494.854922, "trades": 6, "taker_buy_volume": 24537.8, "taker_buy_quote": 387.451862}, {"ts": 1770372360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15000.0, "quote_volume": 237.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.0}, {"ts": 1770372420000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 4063.4, "quote_volume": 64.217425, "trades": 3, "taker_buy_volume": 3231.5, "taker_buy_quote": 51.081724}, {"ts": 1770372480000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 47792.7, "quote_volume": 756.98568, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.6}, {"ts": 1770372660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14956.1, "quote_volume": 236.30638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01579, "volume": 171946.1, "quote_volume": 2713.8851, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372780000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 8444.0, "quote_volume": 133.02739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.01576, "high": 0.01581, "low": 0.01576, "close": 0.01581, "volume": 63258.0, "quote_volume": 999.31053, "trades": 12, "taker_buy_volume": 63258.0, "taker_buy_quote": 999.31053}, {"ts": 1770372900000, "open": 0.01583, "high": 0.01586, "low": 0.01583, "close": 0.01586, "volume": 11377.1, "quote_volume": 180.288646, "trades": 5, "taker_buy_volume": 11377.1, "taker_buy_quote": 180.288646}, {"ts": 1770372960000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 20056.0, "quote_volume": 318.464, "trades": 8, "taker_buy_volume": 20056.0, "taker_buy_quote": 318.464}, {"ts": 1770373020000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 17523.2, "quote_volume": 278.093184, "trades": 4, "taker_buy_volume": 17523.2, "taker_buy_quote": 278.093184}, {"ts": 1770373080000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0159, "high": 0.01595, "low": 0.01588, "close": 0.01594, "volume": 266387.9, "quote_volume": 4241.097462, "trades": 63, "taker_buy_volume": 230955.1, "taker_buy_quote": 3677.199378}, {"ts": 1770373200000, "open": 0.01592, "high": 0.01603, "low": 0.01592, "close": 0.016, "volume": 230888.0, "quote_volume": 3696.465912, "trades": 24, "taker_buy_volume": 221642.0, "taker_buy_quote": 3548.669592}, {"ts": 1770373260000, "open": 0.01597, "high": 0.01597, "low": 0.01593, "close": 0.01593, "volume": 50421.4, "quote_volume": 804.762528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.01594, "high": 0.01595, "low": 0.01591, "close": 0.01593, "volume": 101124.2, "quote_volume": 1611.405596, "trades": 19, "taker_buy_volume": 7544.4, "taker_buy_quote": 120.232588}, {"ts": 1770373380000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 29879.8, "quote_volume": 476.490164, "trades": 7, "taker_buy_volume": 29879.8, "taker_buy_quote": 476.490164}, {"ts": 1770373500000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 5373.0, "quote_volume": 85.781672, "trades": 5, "taker_buy_volume": 5373.0, "taker_buy_quote": 85.781672}, {"ts": 1770373560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 7509.0, "quote_volume": 120.06891, "trades": 3, "taker_buy_volume": 7509.0, "taker_buy_quote": 120.06891}, {"ts": 1770373680000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 510.0, "quote_volume": 8.16, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 8.16}, {"ts": 1770373800000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 2811.1, "quote_volume": 44.937147, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 35.08206}, {"ts": 1770373860000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1252.9, "quote_volume": 20.008813, "trades": 1, "taker_buy_volume": 1252.9, "taker_buy_quote": 20.008813}, {"ts": 1770373920000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 84963.7, "quote_volume": 1359.1732, "trades": 41, "taker_buy_volume": 82021.7, "taker_buy_quote": 1312.1012}, {"ts": 1770373980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.016, "high": 0.01601, "low": 0.01598, "close": 0.01601, "volume": 82657.9, "quote_volume": 1322.94711, "trades": 42, "taker_buy_volume": 60902.4, "taker_buy_quote": 974.708957}, {"ts": 1770374160000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01603, "volume": 21251.0, "quote_volume": 340.44102, "trades": 6, "taker_buy_volume": 3750.6, "taker_buy_quote": 60.097114}, {"ts": 1770374220000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 27672.7, "quote_volume": 443.100694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 4814.3, "quote_volume": 77.125086, "trades": 1, "taker_buy_volume": 4814.3, "taker_buy_quote": 77.125086}, {"ts": 1770374340000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 85002.1, "quote_volume": 1361.374952, "trades": 15, "taker_buy_volume": 47084.6, "taker_buy_quote": 754.276952}, {"ts": 1770374400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 549.0, "quote_volume": 8.77851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 4151.7, "quote_volume": 66.402442, "trades": 5, "taker_buy_volume": 3323.4, "taker_buy_quote": 53.166208}, {"ts": 1770374520000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 17504.2, "quote_volume": 279.892158, "trades": 3, "taker_buy_volume": 2504.2, "taker_buy_quote": 40.042158}, {"ts": 1770374580000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.016, "volume": 18755.8, "quote_volume": 300.105298, "trades": 4, "taker_buy_volume": 1253.0, "taker_buy_quote": 20.03547}, {"ts": 1770374640000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 6111.8, "quote_volume": 97.723623, "trades": 5, "taker_buy_volume": 6111.8, "taker_buy_quote": 97.723623}, {"ts": 1770374700000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 6750.0, "quote_volume": 107.7975, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 107.7975}, {"ts": 1770374820000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3762.7, "quote_volume": 60.090319, "trades": 3, "taker_buy_volume": 2508.2, "taker_buy_quote": 40.055954}, {"ts": 1770374880000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 9507.4, "quote_volume": 151.833178, "trades": 3, "taker_buy_volume": 9507.4, "taker_buy_quote": 151.833178}, {"ts": 1770375120000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 6094.2, "quote_volume": 97.349426, "trades": 3, "taker_buy_volume": 2505.2, "taker_buy_quote": 40.033096}, {"ts": 1770375180000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.01597, "high": 0.016, "low": 0.01597, "close": 0.016, "volume": 192287.8, "quote_volume": 3071.692932, "trades": 17, "taker_buy_volume": 184599.6, "taker_buy_quote": 2948.728704}, {"ts": 1770375300000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 12376.0, "quote_volume": 198.13976, "trades": 4, "taker_buy_volume": 8001.0, "taker_buy_quote": 128.09601}, {"ts": 1770375360000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 16756.2, "quote_volume": 268.279202, "trades": 10, "taker_buy_volume": 13000.4, "taker_buy_quote": 208.148844}, {"ts": 1770375420000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 18750.0, "quote_volume": 300.1875, "trades": 6, "taker_buy_volume": 3750.0, "taker_buy_quote": 60.0375}, {"ts": 1770375480000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2934.0, "quote_volume": 46.97334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 4876.4, "quote_volume": 78.046136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.016, "volume": 51354.0, "quote_volume": 821.61262, "trades": 14, "taker_buy_volume": 14604.0, "taker_buy_quote": 233.61262}, {"ts": 1770375720000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 1968.8, "quote_volume": 31.506172, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 20.06053}, {"ts": 1770375780000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 650.2, "quote_volume": 10.409702, "trades": 1, "taker_buy_volume": 650.2, "taker_buy_quote": 10.409702}, {"ts": 1770375900000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1124.2, "quote_volume": 17.998442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6750.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 108.0}, {"ts": 1770376020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 16989.4, "quote_volume": 271.850294, "trades": 7, "taker_buy_volume": 16989.4, "taker_buy_quote": 271.850294}, {"ts": 1770376260000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 72403.7, "quote_volume": 1159.839774, "trades": 36, "taker_buy_volume": 72403.7, "taker_buy_quote": 1159.839774}, {"ts": 1770376320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1251.4, "quote_volume": 20.047428, "trades": 1, "taker_buy_volume": 1251.4, "taker_buy_quote": 20.047428}, {"ts": 1770376380000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 4238.6, "quote_volume": 67.959698, "trades": 3, "taker_buy_volume": 1250.6, "taker_buy_quote": 20.047118}, {"ts": 1770376500000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 4022.0, "quote_volume": 64.47266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 16249.1, "quote_volume": 260.473073, "trades": 2, "taker_buy_volume": 16249.1, "taker_buy_quote": 260.473073}, {"ts": 1770376620000, "open": 0.01603, "high": 0.01613, "low": 0.01603, "close": 0.01605, "volume": 275316.4, "quote_volume": 4422.605146, "trades": 70, "taker_buy_volume": 203827.6, "taker_buy_quote": 3274.254706}, {"ts": 1770376680000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 20439.3, "quote_volume": 327.032539, "trades": 5, "taker_buy_volume": 5065.4, "taker_buy_quote": 81.0464}, {"ts": 1770376740000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 3929.5, "quote_volume": 62.832705, "trades": 2, "taker_buy_volume": 3929.5, "taker_buy_quote": 62.832705}, {"ts": 1770376800000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2503.1, "quote_volume": 39.999538, "trades": 2, "taker_buy_volume": 2503.1, "taker_buy_quote": 39.999538}, {"ts": 1770377040000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1253.8, "quote_volume": 20.035724, "trades": 1, "taker_buy_volume": 1253.8, "taker_buy_quote": 20.035724}, {"ts": 1770377100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 30000.0, "quote_volume": 479.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377280000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 6750.0, "quote_volume": 107.7975, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 107.7975}, {"ts": 1770377340000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 4403.0, "quote_volume": 70.37095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.016, "high": 0.01603, "low": 0.016, "close": 0.01603, "volume": 9287.9, "quote_volume": 148.670904, "trades": 4, "taker_buy_volume": 9287.9, "taker_buy_quote": 148.670904}, {"ts": 1770377580000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.01606, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 31597.9, "quote_volume": 507.249564, "trades": 19, "taker_buy_volume": 15198.2, "taker_buy_quote": 244.024926}, {"ts": 1770377700000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 373.8, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.01607, "high": 0.01608, "low": 0.01603, "close": 0.01606, "volume": 103917.5, "quote_volume": 1668.286925, "trades": 54, "taker_buy_volume": 56525.0, "taker_buy_quote": 907.44478}, {"ts": 1770377880000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01603, "volume": 74427.9, "quote_volume": 1193.377074, "trades": 9, "taker_buy_volume": 66672.9, "taker_buy_quote": 1069.108304}, {"ts": 1770378060000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.01603, "high": 0.01603, "low": 0.01599, "close": 0.01599, "volume": 79250.6, "quote_volume": 1268.1521, "trades": 9, "taker_buy_volume": 12750.0, "taker_buy_quote": 203.8725}, {"ts": 1770378360000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 13002.1, "quote_volume": 207.9836, "trades": 3, "taker_buy_volume": 8002.1, "taker_buy_quote": 128.0336}, {"ts": 1770378480000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1252.1, "quote_volume": 20.058642, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 20.058642}, {"ts": 1770378540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6750.0, "quote_volume": 108.2025, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 108.2025}, {"ts": 1770378600000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 2866.8, "quote_volume": 45.992282, "trades": 3, "taker_buy_volume": 2498.8, "taker_buy_quote": 40.093242}, {"ts": 1770378660000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1249.0, "quote_volume": 20.05894, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 20.05894}, {"ts": 1770378720000, "open": 0.01604, "high": 0.01608, "low": 0.01604, "close": 0.01608, "volume": 32496.4, "quote_volume": 521.879702, "trades": 5, "taker_buy_volume": 17496.4, "taker_buy_quote": 280.679702}, {"ts": 1770378780000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4055.0, "quote_volume": 65.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 843.0, "quote_volume": 13.53015, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 13.53015}, {"ts": 1770379020000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 39006.0, "quote_volume": 625.74906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6750.0, "quote_volume": 108.27, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 108.27}, {"ts": 1770379140000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 3107.9, "quote_volume": 49.788558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379260000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1250.1, "quote_volume": 20.0016, "trades": 1, "taker_buy_volume": 1250.1, "taker_buy_quote": 20.0016}, {"ts": 1770379380000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 6750.0, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 107.9325}, {"ts": 1770379440000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 2943.3, "quote_volume": 46.95818, "trades": 2, "taker_buy_volume": 1254.5, "taker_buy_quote": 20.02182}, {"ts": 1770379620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 375.7, "quote_volume": 5.999929, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 5.999929}, {"ts": 1770379680000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1253.7, "quote_volume": 20.034126, "trades": 1, "taker_buy_volume": 1253.7, "taker_buy_quote": 20.034126}, {"ts": 1770379740000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 29532.0, "quote_volume": 470.408261, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379800000, "open": 0.01593, "high": 0.01596, "low": 0.01593, "close": 0.01596, "volume": 13921.0, "quote_volume": 222.01035, "trades": 3, "taker_buy_volume": 10544.0, "taker_buy_quote": 168.21474}, {"ts": 1770379860000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 14000.0, "quote_volume": 223.235, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 119.625}, {"ts": 1770379980000, "open": 0.01593, "high": 0.01597, "low": 0.01593, "close": 0.01597, "volume": 46539.8, "quote_volume": 741.862362, "trades": 10, "taker_buy_volume": 33539.8, "taker_buy_quote": 534.772362}, {"ts": 1770380040000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 63645.4, "quote_volume": 1016.076554, "trades": 8, "taker_buy_volume": 59228.4, "taker_buy_quote": 945.647484}, {"ts": 1770380100000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 19437.3, "quote_volume": 309.662319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 7618.6, "quote_volume": 121.656482, "trades": 2, "taker_buy_volume": 7618.6, "taker_buy_quote": 121.656482}, {"ts": 1770380220000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2511.2, "quote_volume": 40.078752, "trades": 2, "taker_buy_volume": 2511.2, "taker_buy_quote": 40.078752}, {"ts": 1770380400000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 6750.0, "quote_volume": 107.865, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 107.865}, {"ts": 1770380460000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.01598, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 16328.8, "quote_volume": 260.972881, "trades": 6, "taker_buy_volume": 7348.9, "taker_buy_quote": 117.496378}, {"ts": 1770380580000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 4622.7, "quote_volume": 73.938126, "trades": 2, "taker_buy_volume": 1253.7, "taker_buy_quote": 20.034126}, {"ts": 1770380700000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 30000.0, "quote_volume": 479.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 17866.8, "quote_volume": 285.706271, "trades": 4, "taker_buy_volume": 17866.8, "taker_buy_quote": 285.706271}, {"ts": 1770381180000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 2967.4, "quote_volume": 47.461255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3982.0, "quote_volume": 63.63236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 6750.0, "quote_volume": 107.865, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 107.865}, {"ts": 1770381420000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 460.7, "quote_volume": 7.366593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 1991.9, "quote_volume": 31.882929, "trades": 3, "taker_buy_volume": 1252.9, "taker_buy_quote": 20.058929}, {"ts": 1770381660000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2502.6, "quote_volume": 40.066626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 15490.9, "quote_volume": 248.159309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3000.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4005.0, "quote_volume": 64.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 6750.0, "quote_volume": 107.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.01597, "high": 0.01602, "low": 0.01597, "close": 0.016, "volume": 133639.1, "quote_volume": 2137.041762, "trades": 11, "taker_buy_volume": 126889.1, "taker_buy_quote": 2029.041762}, {"ts": 1770382380000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 20844.0, "quote_volume": 333.33712, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 80.0}, {"ts": 1770382440000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 20297.9, "quote_volume": 324.392442, "trades": 5, "taker_buy_volume": 3200.0, "taker_buy_quote": 51.168}, {"ts": 1770382500000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 7318.1, "quote_volume": 116.809417, "trades": 3, "taker_buy_volume": 1254.1, "taker_buy_quote": 20.027977}, {"ts": 1770382560000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1253.3, "quote_volume": 20.040267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1253.3, "quote_volume": 20.065333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382740000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01602, "volume": 16001.0, "quote_volume": 256.33602, "trades": 4, "taker_buy_volume": 8000.5, "taker_buy_quote": 128.10051}, {"ts": 1770382800000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16249.8, "quote_volume": 259.9968, "trades": 3, "taker_buy_volume": 16249.8, "taker_buy_quote": 259.9968}, {"ts": 1770382920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16252.5, "quote_volume": 260.04, "trades": 5, "taker_buy_volume": 16252.5, "taker_buy_quote": 260.04}, {"ts": 1770383040000, "open": 0.01601, "high": 0.01607, "low": 0.01601, "close": 0.01606, "volume": 115666.1, "quote_volume": 1855.984149, "trades": 45, "taker_buy_volume": 105022.2, "taker_buy_quote": 1685.42531}, {"ts": 1770383100000, "open": 0.01605, "high": 0.01606, "low": 0.01602, "close": 0.01602, "volume": 124178.6, "quote_volume": 1992.19881, "trades": 42, "taker_buy_volume": 20550.5, "taker_buy_quote": 330.04103}, {"ts": 1770383160000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6750.0, "quote_volume": 108.2025, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 108.2025}, {"ts": 1770383280000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 10133.0, "quote_volume": 162.43199, "trades": 4, "taker_buy_volume": 10133.0, "taker_buy_quote": 162.43199}, {"ts": 1770383400000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 4380.0, "quote_volume": 70.2114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6500.0, "quote_volume": 104.455, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.455}, {"ts": 1770383580000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1245.9, "quote_volume": 20.021613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 10240.7, "quote_volume": 164.543116, "trades": 4, "taker_buy_volume": 10240.7, "taker_buy_quote": 164.543116}, {"ts": 1770383700000, "open": 0.01605, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 73670.5, "quote_volume": 1182.56073, "trades": 9, "taker_buy_volume": 47670.5, "taker_buy_quote": 765.31573}, {"ts": 1770383760000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 3746.4, "quote_volume": 60.092256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 45024.5, "quote_volume": 721.14249, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 12501.4, "quote_volume": 200.347442, "trades": 5, "taker_buy_volume": 12501.4, "taker_buy_quote": 200.347442}, {"ts": 1770383940000, "open": 0.01605, "high": 0.01608, "low": 0.01605, "close": 0.01608, "volume": 13438.8, "quote_volume": 215.859628, "trades": 3, "taker_buy_volume": 11750.0, "taker_buy_quote": 188.7375}, {"ts": 1770384000000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 10831.6, "quote_volume": 174.533282, "trades": 5, "taker_buy_volume": 7494.0, "taker_buy_quote": 120.73578}, {"ts": 1770384060000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 10840.8, "quote_volume": 175.001668, "trades": 4, "taker_buy_volume": 10840.8, "taker_buy_quote": 175.001668}, {"ts": 1770384120000, "open": 0.01616, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 9503.6, "quote_volume": 153.501935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 55704.2, "quote_volume": 899.423782, "trades": 8, "taker_buy_volume": 512.7, "taker_buy_quote": 8.280105}, {"ts": 1770384360000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 41981.1, "quote_volume": 676.881394, "trades": 5, "taker_buy_volume": 7303.1, "taker_buy_quote": 117.872034}, {"ts": 1770384420000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 16241.0, "quote_volume": 261.31769, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 241.35}, {"ts": 1770384540000, "open": 0.01609, "high": 0.01609, "low": 0.01605, "close": 0.01607, "volume": 4948.0, "quote_volume": 79.490006, "trades": 3, "taker_buy_volume": 1243.7, "taker_buy_quote": 19.986259}, {"ts": 1770384600000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 33935.6, "quote_volume": 545.896696, "trades": 6, "taker_buy_volume": 24695.5, "taker_buy_quote": 397.223487}, {"ts": 1770384660000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1244.5, "quote_volume": 20.048895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384720000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2176.8, "quote_volume": 35.024712, "trades": 2, "taker_buy_volume": 2176.8, "taker_buy_quote": 35.024712}, {"ts": 1770384780000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1244.1, "quote_volume": 19.992687, "trades": 1, "taker_buy_volume": 1244.1, "taker_buy_quote": 19.992687}, {"ts": 1770384840000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1244.1, "quote_volume": 20.042451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384900000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 491.7, "quote_volume": 7.936038, "trades": 1, "taker_buy_volume": 491.7, "taker_buy_quote": 7.936038}, {"ts": 1770385020000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 5503.5, "quote_volume": 88.869137, "trades": 4, "taker_buy_volume": 1787.1, "taker_buy_quote": 28.861665}, {"ts": 1770385080000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 26671.9, "quote_volume": 431.005487, "trades": 3, "taker_buy_volume": 25804.2, "taker_buy_quote": 416.983455}, {"ts": 1770385200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1239.3, "quote_volume": 20.027088, "trades": 1, "taker_buy_volume": 1239.3, "taker_buy_quote": 20.027088}, {"ts": 1770385260000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 19403.4, "quote_volume": 313.743898, "trades": 14, "taker_buy_volume": 16966.4, "taker_buy_quote": 274.337608}, {"ts": 1770385320000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2632.2, "quote_volume": 42.588996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 20361.2, "quote_volume": 329.228218, "trades": 5, "taker_buy_volume": 3126.4, "taker_buy_quote": 50.541502}, {"ts": 1770385440000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 3054.6, "quote_volume": 49.411042, "trades": 2, "taker_buy_volume": 1816.0, "taker_buy_quote": 29.38288}, {"ts": 1770385500000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 2476.4, "quote_volume": 40.031006, "trades": 2, "taker_buy_volume": 1238.2, "taker_buy_quote": 20.021694}, {"ts": 1770385560000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 13659.9, "quote_volume": 220.868201, "trades": 3, "taker_buy_volume": 13659.9, "taker_buy_quote": 220.868201}, {"ts": 1770385620000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 30482.8, "quote_volume": 491.849965, "trades": 3, "taker_buy_volume": 30482.8, "taker_buy_quote": 491.849965}, {"ts": 1770385680000, "open": 0.01615, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 3872.3, "quote_volume": 62.590289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385740000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 16238.1, "quote_volume": 262.444839, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 242.4}, {"ts": 1770385800000, "open": 0.0162, "high": 0.01622, "low": 0.01619, "close": 0.01619, "volume": 25879.9, "quote_volume": 419.209422, "trades": 7, "taker_buy_volume": 866.9, "taker_buy_quote": 14.048692}, {"ts": 1770385860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1775.2, "quote_volume": 28.687232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1238.1, "quote_volume": 19.995315, "trades": 1, "taker_buy_volume": 1238.1, "taker_buy_quote": 19.995315}, {"ts": 1770385980000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 41176.9, "quote_volume": 665.384324, "trades": 7, "taker_buy_volume": 39457.9, "taker_buy_quote": 637.622474}, {"ts": 1770386100000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1238.9, "quote_volume": 20.045402, "trades": 1, "taker_buy_volume": 1238.9, "taker_buy_quote": 20.045402}, {"ts": 1770386160000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2001.6, "quote_volume": 32.285808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3995.5, "quote_volume": 64.48737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 24168.6, "quote_volume": 389.597832, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 15000.0, "quote_volume": 241.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386640000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 21000.0, "quote_volume": 338.31, "trades": 2, "taker_buy_volume": 21000.0, "taker_buy_quote": 338.31}, {"ts": 1770386760000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386820000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 15000.0, "quote_volume": 241.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.0161, "volume": 19700.0, "quote_volume": 317.188204, "trades": 18, "taker_buy_volume": 6167.0, "taker_buy_quote": 99.28186}, {"ts": 1770386940000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 12973.3, "quote_volume": 208.999863, "trades": 2, "taker_buy_volume": 12973.3, "taker_buy_quote": 208.999863}, {"ts": 1770387000000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 4637.0, "quote_volume": 74.70207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 33723.0, "quote_volume": 543.83922, "trades": 6, "taker_buy_volume": 33723.0, "taker_buy_quote": 543.83922}, {"ts": 1770387120000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1242.0, "quote_volume": 20.04588, "trades": 2, "taker_buy_volume": 1242.0, "taker_buy_quote": 20.04588}, {"ts": 1770387180000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6750.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387240000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 4677.1, "quote_volume": 75.547566, "trades": 10, "taker_buy_volume": 3437.0, "taker_buy_quote": 55.50755}, {"ts": 1770387300000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1240.0, "quote_volume": 20.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.01612, "high": 0.01612, "low": 0.01608, "close": 0.01609, "volume": 60754.4, "quote_volume": 977.612026, "trades": 20, "taker_buy_volume": 20733.7, "taker_buy_quote": 333.455233}, {"ts": 1770387720000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 19266.3, "quote_volume": 309.994767, "trades": 3, "taker_buy_volume": 19266.3, "taker_buy_quote": 309.994767}, {"ts": 1770387780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1758.6, "quote_volume": 28.295874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 19646.0, "quote_volume": 316.25414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 2157.2, "quote_volume": 34.791816, "trades": 2, "taker_buy_volume": 2157.2, "taker_buy_quote": 34.791816}, {"ts": 1770388020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 46240.8, "quote_volume": 746.78892, "trades": 4, "taker_buy_volume": 46240.8, "taker_buy_quote": 746.78892}, {"ts": 1770388140000, "open": 0.01618, "high": 0.01618, "low": 0.01615, "close": 0.01615, "volume": 10177.0, "quote_volume": 164.55091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388200000, "open": 0.01619, "high": 0.01628, "low": 0.01619, "close": 0.01626, "volume": 163466.3, "quote_volume": 2653.73068, "trades": 28, "taker_buy_volume": 94731.2, "taker_buy_quote": 1535.22376}, {"ts": 1770388260000, "open": 0.01624, "high": 0.01631, "low": 0.01622, "close": 0.01627, "volume": 73330.6, "quote_volume": 1194.411506, "trades": 20, "taker_buy_volume": 61352.2, "taker_buy_quote": 999.887962}, {"ts": 1770388320000, "open": 0.01626, "high": 0.01629, "low": 0.01621, "close": 0.01629, "volume": 187068.6, "quote_volume": 3036.442481, "trades": 18, "taker_buy_volume": 60657.4, "taker_buy_quote": 984.873724}, {"ts": 1770388380000, "open": 0.01632, "high": 0.01635, "low": 0.01632, "close": 0.01635, "volume": 56041.1, "quote_volume": 916.143956, "trades": 5, "taker_buy_volume": 56041.1, "taker_buy_quote": 916.143956}, {"ts": 1770388440000, "open": 0.01637, "high": 0.01638, "low": 0.01634, "close": 0.01634, "volume": 68684.4, "quote_volume": 1123.858102, "trades": 7, "taker_buy_volume": 46598.1, "taker_buy_quote": 762.897097}, {"ts": 1770388500000, "open": 0.01631, "high": 0.01637, "low": 0.01631, "close": 0.01637, "volume": 42474.6, "quote_volume": 692.830788, "trades": 8, "taker_buy_volume": 1167.7, "taker_buy_quote": 19.115249}, {"ts": 1770388560000, "open": 0.01637, "high": 0.01644, "low": 0.01634, "close": 0.01644, "volume": 130099.6, "quote_volume": 2132.077982, "trades": 48, "taker_buy_volume": 82547.7, "taker_buy_quote": 1354.779936}, {"ts": 1770388620000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 1650.5, "quote_volume": 27.129902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388680000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 14534.1, "quote_volume": 239.053387, "trades": 6, "taker_buy_volume": 13715.7, "taker_buy_quote": 225.598891}, {"ts": 1770388740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388800000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 78435.2, "quote_volume": 1285.910104, "trades": 10, "taker_buy_volume": 35500.0, "taker_buy_quote": 581.94}, {"ts": 1770388860000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 11571.5, "quote_volume": 189.591896, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 7971.6, "quote_volume": 130.709808, "trades": 2, "taker_buy_volume": 7971.6, "taker_buy_quote": 130.709808}, {"ts": 1770388980000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.01639, "volume": 5296.0, "quote_volume": 86.801262, "trades": 4, "taker_buy_volume": 4363.6, "taker_buy_quote": 71.52855}, {"ts": 1770389040000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 47979.8, "quote_volume": 787.810719, "trades": 4, "taker_buy_volume": 47979.8, "taker_buy_quote": 787.810719}, {"ts": 1770389100000, "open": 0.01645, "high": 0.01651, "low": 0.01645, "close": 0.01651, "volume": 58385.5, "quote_volume": 963.085256, "trades": 33, "taker_buy_volume": 44885.5, "taker_buy_quote": 740.200256}, {"ts": 1770389160000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 31208.3, "quote_volume": 516.185282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389340000, "open": 0.01648, "high": 0.01648, "low": 0.01642, "close": 0.01644, "volume": 107359.9, "quote_volume": 1765.251649, "trades": 16, "taker_buy_volume": 18632.8, "taker_buy_quote": 306.395859}, {"ts": 1770389400000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 36401.1, "quote_volume": 598.712106, "trades": 8, "taker_buy_volume": 36401.1, "taker_buy_quote": 598.712106}, {"ts": 1770389460000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01646, "volume": 69587.0, "quote_volume": 1145.374853, "trades": 9, "taker_buy_volume": 43653.6, "taker_buy_quote": 718.388256}, {"ts": 1770389520000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 420.6, "quote_volume": 6.923076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389580000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389640000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3474.0, "quote_volume": 57.11256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389700000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1817.2, "quote_volume": 29.856596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389760000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 1760.2, "quote_volume": 28.849678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389820000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389880000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1760.2, "quote_volume": 28.95529, "trades": 1, "taker_buy_volume": 1760.2, "taker_buy_quote": 28.95529}, {"ts": 1770389940000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01646, "volume": 13313.9, "quote_volume": 219.150543, "trades": 5, "taker_buy_volume": 2530.5, "taker_buy_quote": 41.626725}, {"ts": 1770390000000, "open": 0.01646, "high": 0.01646, "low": 0.01643, "close": 0.01644, "volume": 163549.3, "quote_volume": 2689.09988, "trades": 27, "taker_buy_volume": 78426.5, "taker_buy_quote": 1289.60949}, {"ts": 1770390060000, "open": 0.01644, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 32994.8, "quote_volume": 541.693073, "trades": 8, "taker_buy_volume": 624.0, "taker_buy_quote": 10.25856}, {"ts": 1770390120000, "open": 0.0164, "high": 0.01642, "low": 0.01639, "close": 0.01639, "volume": 74029.1, "quote_volume": 1214.373911, "trades": 16, "taker_buy_volume": 30294.0, "taker_buy_quote": 496.821629}, {"ts": 1770390180000, "open": 0.01636, "high": 0.01639, "low": 0.01636, "close": 0.01639, "volume": 55901.9, "quote_volume": 914.836832, "trades": 9, "taker_buy_volume": 11641.6, "taker_buy_quote": 190.738324}, {"ts": 1770390240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3496.0, "quote_volume": 57.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390300000, "open": 0.01642, "high": 0.01642, "low": 0.01637, "close": 0.01637, "volume": 28223.5, "quote_volume": 463.003012, "trades": 15, "taker_buy_volume": 2976.2, "taker_buy_quote": 48.808134}, {"ts": 1770390360000, "open": 0.01641, "high": 0.01642, "low": 0.01637, "close": 0.01637, "volume": 134750.0, "quote_volume": 2210.09, "trades": 12, "taker_buy_volume": 69500.0, "taker_buy_quote": 1140.8225}, {"ts": 1770390420000, "open": 0.01636, "high": 0.01639, "low": 0.01636, "close": 0.01639, "volume": 26722.9, "quote_volume": 437.538331, "trades": 3, "taker_buy_volume": 11722.9, "taker_buy_quote": 192.138331}, {"ts": 1770390480000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 400.0, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.01641, "high": 0.01642, "low": 0.01639, "close": 0.01639, "volume": 20995.4, "quote_volume": 344.666424, "trades": 10, "taker_buy_volume": 11319.0, "taker_buy_quote": 185.85798}, {"ts": 1770390600000, "open": 0.01639, "high": 0.01642, "low": 0.01639, "close": 0.0164, "volume": 21278.9, "quote_volume": 349.22248, "trades": 7, "taker_buy_volume": 333.5, "taker_buy_quote": 5.4694}, {"ts": 1770390660000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 7968.9, "quote_volume": 131.088405, "trades": 2, "taker_buy_volume": 1218.9, "taker_buy_quote": 20.050905}, {"ts": 1770390720000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01638, "volume": 23239.5, "quote_volume": 380.72259, "trades": 5, "taker_buy_volume": 1489.5, "taker_buy_quote": 24.45759}, {"ts": 1770390780000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 13205.4, "quote_volume": 215.644182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390840000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390960000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 21750.0, "quote_volume": 354.675, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 244.65}, {"ts": 1770391020000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391080000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 654.6, "quote_volume": 10.722642, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 5.60538}, {"ts": 1770391140000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 16222.6, "quote_volume": 265.401736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 31222.2, "quote_volume": 511.119636, "trades": 4, "taker_buy_volume": 31222.2, "taker_buy_quote": 511.119636}, {"ts": 1770391320000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 68395.1, "quote_volume": 1122.960821, "trades": 6, "taker_buy_volume": 61645.1, "taker_buy_quote": 1012.125821}, {"ts": 1770391380000, "open": 0.01639, "high": 0.01639, "low": 0.01634, "close": 0.01634, "volume": 38192.9, "quote_volume": 624.671469, "trades": 11, "taker_buy_volume": 1219.2, "taker_buy_quote": 19.921728}, {"ts": 1770391440000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 6750.0, "quote_volume": 110.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4827.0, "quote_volume": 79.1628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391560000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 1218.9, "quote_volume": 19.977771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391620000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 15000.0, "quote_volume": 245.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 33453.0, "quote_volume": 547.62561, "trades": 3, "taker_buy_volume": 33453.0, "taker_buy_quote": 547.62561}, {"ts": 1770391740000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1763.7, "quote_volume": 28.92468, "trades": 1, "taker_buy_volume": 1763.7, "taker_buy_quote": 28.92468}, {"ts": 1770391860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1741.1, "quote_volume": 28.571451, "trades": 2, "taker_buy_volume": 1741.1, "taker_buy_quote": 28.571451}, {"ts": 1770391920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 15000.0, "quote_volume": 246.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391980000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 37969.9, "quote_volume": 624.157656, "trades": 3, "taker_buy_volume": 31219.9, "taker_buy_quote": 513.255156}, {"ts": 1770392040000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5101.6, "quote_volume": 83.92132, "trades": 1, "taker_buy_volume": 5101.6, "taker_buy_quote": 83.92132}, {"ts": 1770392160000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 15000.0, "quote_volume": 246.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 15607.2, "quote_volume": 256.726296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392280000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 7966.9, "quote_volume": 131.147343, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.105}, {"ts": 1770392340000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.01651, "volume": 37434.4, "quote_volume": 617.008558, "trades": 6, "taker_buy_volume": 35908.0, "taker_buy_quote": 591.807694}, {"ts": 1770392400000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 9184.6, "quote_volume": 151.215009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 16214.7, "quote_volume": 267.380403, "trades": 3, "taker_buy_volume": 16214.7, "taker_buy_quote": 267.380403}, {"ts": 1770392580000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4690.7, "quote_volume": 77.349643, "trades": 2, "taker_buy_volume": 1214.7, "taker_buy_quote": 20.030403}, {"ts": 1770392640000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.0165, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 20081.9, "quote_volume": 331.711431, "trades": 6, "taker_buy_volume": 3635.1, "taker_buy_quote": 60.039735}, {"ts": 1770392760000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1817.5, "quote_volume": 30.006925, "trades": 2, "taker_buy_volume": 1817.5, "taker_buy_quote": 30.006925}, {"ts": 1770392820000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 25744.0, "quote_volume": 424.585362, "trades": 4, "taker_buy_volume": 16212.1, "taker_buy_quote": 267.49965}, {"ts": 1770392880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7786.7, "quote_volume": 128.169082, "trades": 2, "taker_buy_volume": 6026.9, "taker_buy_quote": 99.202774}, {"ts": 1770393060000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393120000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393180000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393240000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 9856.8, "quote_volume": 161.947224, "trades": 4, "taker_buy_volume": 7966.9, "taker_buy_quote": 130.896167}, {"ts": 1770393300000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 6066.3, "quote_volume": 99.620039, "trades": 3, "taker_buy_volume": 1139.3, "taker_buy_quote": 18.718699}, {"ts": 1770393360000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3519.6, "quote_volume": 57.967812, "trades": 2, "taker_buy_volume": 1759.8, "taker_buy_quote": 28.983906}, {"ts": 1770393420000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 9740.0, "quote_volume": 160.3879, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.1725}, {"ts": 1770393480000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 15000.0, "quote_volume": 247.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.01643, "high": 0.01643, "low": 0.0164, "close": 0.01643, "volume": 10947.2, "quote_volume": 179.758516, "trades": 4, "taker_buy_volume": 1216.0, "taker_buy_quote": 19.97888}, {"ts": 1770393660000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 17981.2, "quote_volume": 295.46642, "trades": 4, "taker_buy_volume": 17981.2, "taker_buy_quote": 295.46642}, {"ts": 1770393720000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 63822.4, "quote_volume": 1051.974096, "trades": 7, "taker_buy_volume": 41322.4, "taker_buy_quote": 681.174096}, {"ts": 1770393780000, "open": 0.01647, "high": 0.0165, "low": 0.01647, "close": 0.0165, "volume": 67923.4, "quote_volume": 1118.709336, "trades": 6, "taker_buy_volume": 364.6, "taker_buy_quote": 6.0159}, {"ts": 1770393840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393960000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1210.8, "quote_volume": 20.002416, "trades": 1, "taker_buy_volume": 1210.8, "taker_buy_quote": 20.002416}, {"ts": 1770394020000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394080000, "open": 0.01656, "high": 0.01657, "low": 0.01654, "close": 0.01654, "volume": 170078.9, "quote_volume": 2817.183969, "trades": 22, "taker_buy_volume": 119695.0, "taker_buy_quote": 1983.19615}, {"ts": 1770394140000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 31829.9, "quote_volume": 527.703472, "trades": 32, "taker_buy_volume": 31829.9, "taker_buy_quote": 527.703472}, {"ts": 1770394200000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01661, "volume": 28120.5, "quote_volume": 467.161309, "trades": 8, "taker_buy_volume": 12825.5, "taker_buy_quote": 213.031795}, {"ts": 1770394260000, "open": 0.01661, "high": 0.01663, "low": 0.0166, "close": 0.01663, "volume": 16663.7, "quote_volume": 276.977116, "trades": 10, "taker_buy_volume": 11838.1, "taker_buy_quote": 196.835964}, {"ts": 1770394320000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2164.7, "quote_volume": 36.020608, "trades": 1, "taker_buy_volume": 2164.7, "taker_buy_quote": 36.020608}, {"ts": 1770394380000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 31049.5, "quote_volume": 516.457892, "trades": 32, "taker_buy_volume": 31049.5, "taker_buy_quote": 516.457892}, {"ts": 1770394440000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 15000.0, "quote_volume": 249.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.01664, "high": 0.01665, "low": 0.01661, "close": 0.01665, "volume": 86954.7, "quote_volume": 1446.421296, "trades": 29, "taker_buy_volume": 46076.2, "taker_buy_quote": 766.716977}, {"ts": 1770394560000, "open": 0.01666, "high": 0.0167, "low": 0.01666, "close": 0.01667, "volume": 31377.8, "quote_volume": 523.197927, "trades": 10, "taker_buy_volume": 28745.6, "taker_buy_quote": 479.319153}, {"ts": 1770394620000, "open": 0.01667, "high": 0.01667, "low": 0.01664, "close": 0.01666, "volume": 20986.0, "quote_volume": 349.301079, "trades": 7, "taker_buy_volume": 7227.5, "taker_buy_quote": 120.347632}, {"ts": 1770394680000, "open": 0.01666, "high": 0.0167, "low": 0.01666, "close": 0.01669, "volume": 22788.5, "quote_volume": 380.398534, "trades": 6, "taker_buy_volume": 13758.5, "taker_buy_quote": 229.687834}, {"ts": 1770394740000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 4850.9, "quote_volume": 80.96615, "trades": 3, "taker_buy_volume": 1198.5, "taker_buy_quote": 20.002965}, {"ts": 1770394800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 22511.1, "quote_volume": 377.060925, "trades": 2, "taker_buy_volume": 22511.1, "taker_buy_quote": 377.060925}, {"ts": 1770394920000, "open": 0.01675, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 76088.3, "quote_volume": 1274.328279, "trades": 41, "taker_buy_volume": 59892.7, "taker_buy_quote": 1003.213935}, {"ts": 1770394980000, "open": 0.01675, "high": 0.01678, "low": 0.01675, "close": 0.01678, "volume": 25849.1, "quote_volume": 433.347702, "trades": 6, "taker_buy_volume": 19099.1, "taker_buy_quote": 320.285202}, {"ts": 1770395040000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01676, "volume": 24827.3, "quote_volume": 416.083441, "trades": 6, "taker_buy_volume": 16293.3, "taker_buy_quote": 273.088641}, {"ts": 1770395100000, "open": 0.01676, "high": 0.01676, "low": 0.01673, "close": 0.01674, "volume": 20179.4, "quote_volume": 337.923055, "trades": 7, "taker_buy_volume": 3515.0, "taker_buy_quote": 58.8411}, {"ts": 1770395160000, "open": 0.01674, "high": 0.01679, "low": 0.01674, "close": 0.01679, "volume": 85778.9, "quote_volume": 1438.755755, "trades": 52, "taker_buy_volume": 85778.9, "taker_buy_quote": 1438.755755}, {"ts": 1770395220000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 3808.5, "quote_volume": 64.012941, "trades": 3, "taker_buy_volume": 3808.5, "taker_buy_quote": 64.012941}, {"ts": 1770395280000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.01682, "volume": 86669.1, "quote_volume": 1457.914638, "trades": 12, "taker_buy_volume": 69036.9, "taker_buy_quote": 1161.393678}, {"ts": 1770395340000, "open": 0.01683, "high": 0.01684, "low": 0.01681, "close": 0.01681, "volume": 76959.6, "quote_volume": 1294.823639, "trades": 43, "taker_buy_volume": 45929.5, "taker_buy_quote": 773.004568}, {"ts": 1770395400000, "open": 0.01681, "high": 0.01681, "low": 0.01678, "close": 0.0168, "volume": 30427.5, "quote_volume": 511.018047, "trades": 10, "taker_buy_volume": 21316.4, "taker_buy_quote": 358.06052}, {"ts": 1770395460000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 4395.3, "quote_volume": 73.957671, "trades": 3, "taker_buy_volume": 3203.8, "taker_buy_quote": 53.904726}, {"ts": 1770395520000, "open": 0.01683, "high": 0.01686, "low": 0.01682, "close": 0.01686, "volume": 17195.7, "quote_volume": 289.724563, "trades": 7, "taker_buy_volume": 17195.7, "taker_buy_quote": 289.724563}, {"ts": 1770395580000, "open": 0.01686, "high": 0.01686, "low": 0.01682, "close": 0.01682, "volume": 14430.6, "quote_volume": 242.946693, "trades": 7, "taker_buy_volume": 2683.3, "taker_buy_quote": 45.192126}, {"ts": 1770395640000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 20012.6, "quote_volume": 337.038559, "trades": 6, "taker_buy_volume": 18825.2, "taker_buy_quote": 317.042743}, {"ts": 1770395700000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3111.2, "quote_volume": 52.42372, "trades": 3, "taker_buy_volume": 3111.2, "taker_buy_quote": 52.42372}, {"ts": 1770395760000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01691, "volume": 55130.2, "quote_volume": 930.707277, "trades": 43, "taker_buy_volume": 45259.2, "taker_buy_quote": 764.032816}, {"ts": 1770395820000, "open": 0.0169, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 17519.3, "quote_volume": 295.806899, "trades": 11, "taker_buy_volume": 11207.9, "taker_buy_quote": 189.246767}, {"ts": 1770395880000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 30614.3, "quote_volume": 517.987813, "trades": 3, "taker_buy_volume": 30614.3, "taker_buy_quote": 517.987813}, {"ts": 1770395940000, "open": 0.01691, "high": 0.01691, "low": 0.01687, "close": 0.01687, "volume": 38675.0, "quote_volume": 652.502854, "trades": 11, "taker_buy_volume": 1873.5, "taker_buy_quote": 31.661549}, {"ts": 1770396000000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 9685.8, "quote_volume": 163.573152, "trades": 4, "taker_buy_volume": 4539.8, "taker_buy_quote": 76.708672}, {"ts": 1770396060000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01692, "volume": 9580.4, "quote_volume": 162.021381, "trades": 4, "taker_buy_volume": 9580.4, "taker_buy_quote": 162.021381}, {"ts": 1770396120000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 2336.5, "quote_volume": 39.524848, "trades": 3, "taker_buy_volume": 2336.5, "taker_buy_quote": 39.524848}, {"ts": 1770396180000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 15652.0, "quote_volume": 264.67532, "trades": 3, "taker_buy_volume": 15652.0, "taker_buy_quote": 264.67532}, {"ts": 1770396240000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 5569.1, "quote_volume": 94.187086, "trades": 6, "taker_buy_volume": 3880.4, "taker_buy_quote": 65.631169}, {"ts": 1770396300000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 10758.3, "quote_volume": 182.112074, "trades": 4, "taker_buy_volume": 10758.3, "taker_buy_quote": 182.112074}, {"ts": 1770396360000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 1763.2, "quote_volume": 29.890086, "trades": 3, "taker_buy_volume": 1763.2, "taker_buy_quote": 29.890086}, {"ts": 1770396420000, "open": 0.01692, "high": 0.01693, "low": 0.01691, "close": 0.01692, "volume": 72901.3, "quote_volume": 1233.052038, "trades": 9, "taker_buy_volume": 16375.2, "taker_buy_quote": 277.07147}, {"ts": 1770396480000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 17640.1, "quote_volume": 298.659263, "trades": 4, "taker_buy_volume": 17640.1, "taker_buy_quote": 298.659263}, {"ts": 1770396540000, "open": 0.01695, "high": 0.01699, "low": 0.01695, "close": 0.01699, "volume": 97478.0, "quote_volume": 1655.953673, "trades": 10, "taker_buy_volume": 94845.8, "taker_buy_quote": 1611.285239}, {"ts": 1770396600000, "open": 0.01699, "high": 0.01699, "low": 0.01696, "close": 0.01697, "volume": 32452.3, "quote_volume": 550.457792, "trades": 9, "taker_buy_volume": 2819.7, "taker_buy_quote": 47.850309}, {"ts": 1770396660000, "open": 0.01698, "high": 0.01698, "low": 0.01696, "close": 0.01696, "volume": 9618.0, "quote_volume": 163.208246, "trades": 4, "taker_buy_volume": 3160.0, "taker_buy_quote": 53.625566}, {"ts": 1770396720000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 26188.2, "quote_volume": 444.481254, "trades": 6, "taker_buy_volume": 9093.7, "taker_buy_quote": 154.320089}, {"ts": 1770396780000, "open": 0.017, "high": 0.01703, "low": 0.017, "close": 0.01703, "volume": 99735.9, "quote_volume": 1695.604153, "trades": 16, "taker_buy_volume": 84030.1, "taker_buy_quote": 1428.531023}, {"ts": 1770396840000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 13474.3, "quote_volume": 229.292386, "trades": 4, "taker_buy_volume": 2230.5, "taker_buy_quote": 37.97517}, {"ts": 1770396900000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 2681.4, "quote_volume": 45.58161, "trades": 2, "taker_buy_volume": 2681.4, "taker_buy_quote": 45.58161}, {"ts": 1770396960000, "open": 0.01702, "high": 0.01702, "low": 0.01698, "close": 0.01698, "volume": 3103.7, "quote_volume": 52.74823, "trades": 3, "taker_buy_volume": 3103.7, "taker_buy_quote": 52.74823}, {"ts": 1770397020000, "open": 0.01697, "high": 0.01697, "low": 0.01692, "close": 0.01692, "volume": 62806.0, "quote_volume": 1064.178141, "trades": 22, "taker_buy_volume": 3006.6, "taker_buy_quote": 50.914995}, {"ts": 1770397080000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 17907.8, "quote_volume": 304.006944, "trades": 3, "taker_buy_volume": 17907.8, "taker_buy_quote": 304.006944}, {"ts": 1770397140000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 6750.0, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 194965.9, "quote_volume": 3296.041677, "trades": 19, "taker_buy_volume": 40875.0, "taker_buy_quote": 691.19625}, {"ts": 1770397320000, "open": 0.01688, "high": 0.01694, "low": 0.01688, "close": 0.01694, "volume": 40482.8, "quote_volume": 685.514966, "trades": 5, "taker_buy_volume": 39171.7, "taker_buy_quote": 663.383598}, {"ts": 1770397380000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397440000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 15000.0, "quote_volume": 253.95, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.95}, {"ts": 1770397560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6750.0, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 114.075}, {"ts": 1770397620000, "open": 0.01689, "high": 0.0169, "low": 0.01688, "close": 0.01689, "volume": 106360.6, "quote_volume": 1795.911145, "trades": 10, "taker_buy_volume": 21750.0, "taker_buy_quote": 367.3575}, {"ts": 1770397680000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.01691, "high": 0.01695, "low": 0.01691, "close": 0.01695, "volume": 54537.3, "quote_volume": 923.065743, "trades": 5, "taker_buy_volume": 41037.3, "taker_buy_quote": 694.240743}, {"ts": 1770397800000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 15968.2, "quote_volume": 270.820672, "trades": 4, "taker_buy_volume": 15968.2, "taker_buy_quote": 270.820672}, {"ts": 1770397860000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 10044.5, "quote_volume": 170.543606, "trades": 3, "taker_buy_volume": 10044.5, "taker_buy_quote": 170.543606}, {"ts": 1770397920000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1766.0, "quote_volume": 30.00434, "trades": 1, "taker_buy_volume": 1766.0, "taker_buy_quote": 30.00434}, {"ts": 1770397980000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 28789.7, "quote_volume": 488.561209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398040000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 5262.0, "quote_volume": 89.13828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.01694, "high": 0.01699, "low": 0.01694, "close": 0.01699, "volume": 26812.3, "quote_volume": 455.085177, "trades": 6, "taker_buy_volume": 25046.3, "taker_buy_quote": 425.169137}, {"ts": 1770398160000, "open": 0.01699, "high": 0.01702, "low": 0.01699, "close": 0.017, "volume": 169831.6, "quote_volume": 2887.366983, "trades": 50, "taker_buy_volume": 106782.2, "taker_buy_quote": 1814.927183}, {"ts": 1770398220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398280000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 48491.4, "quote_volume": 827.22519, "trades": 12, "taker_buy_volume": 34213.4, "taker_buy_quote": 583.680604}, {"ts": 1770398340000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398400000, "open": 0.01704, "high": 0.01706, "low": 0.01704, "close": 0.01706, "volume": 14955.1, "quote_volume": 254.976724, "trades": 5, "taker_buy_volume": 7432.0, "taker_buy_quote": 126.7831}, {"ts": 1770398460000, "open": 0.01706, "high": 0.01709, "low": 0.01706, "close": 0.01709, "volume": 31620.7, "quote_volume": 539.745263, "trades": 5, "taker_buy_volume": 8536.1, "taker_buy_quote": 145.881949}, {"ts": 1770398520000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 10347.9, "quote_volume": 176.607132, "trades": 7, "taker_buy_volume": 6750.0, "taker_buy_quote": 115.155}, {"ts": 1770398580000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 17416.6, "quote_volume": 297.408028, "trades": 2, "taker_buy_volume": 10666.6, "taker_buy_quote": 182.185528}, {"ts": 1770398640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 15000.0, "quote_volume": 256.2, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 256.2}, {"ts": 1770398700000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4936.0, "quote_volume": 84.25752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.01708, "high": 0.01709, "low": 0.01707, "close": 0.01707, "volume": 11117.8, "quote_volume": 189.88323, "trades": 4, "taker_buy_volume": 9067.5, "taker_buy_quote": 154.884609}, {"ts": 1770398820000, "open": 0.01708, "high": 0.01715, "low": 0.01708, "close": 0.01715, "volume": 296997.4, "quote_volume": 5078.449195, "trades": 16, "taker_buy_volume": 293721.4, "taker_buy_quote": 5022.462355}, {"ts": 1770398880000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 328.5, "quote_volume": 5.63706, "trades": 1, "taker_buy_volume": 328.5, "taker_buy_quote": 5.63706}, {"ts": 1770398940000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3181.0, "quote_volume": 54.61777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.01719, "high": 0.01719, "low": 0.01717, "close": 0.01717, "volume": 4681.8, "quote_volume": 80.452714, "trades": 3, "taker_buy_volume": 3310.4, "taker_buy_quote": 56.905776}, {"ts": 1770399060000, "open": 0.01719, "high": 0.01725, "low": 0.01719, "close": 0.01722, "volume": 177391.4, "quote_volume": 3055.510853, "trades": 20, "taker_buy_volume": 75876.2, "taker_buy_quote": 1306.475534}, {"ts": 1770399120000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1711.8, "quote_volume": 29.52855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399180000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 11813.8, "quote_volume": 204.288576, "trades": 3, "taker_buy_volume": 9016.4, "taker_buy_quote": 155.893556}, {"ts": 1770399240000, "open": 0.01729, "high": 0.01729, "low": 0.01724, "close": 0.01724, "volume": 44490.7, "quote_volume": 768.018102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 0.01722, "high": 0.01722, "low": 0.01717, "close": 0.01717, "volume": 250569.7, "quote_volume": 4304.131303, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399360000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 10783.1, "quote_volume": 185.145827, "trades": 2, "taker_buy_volume": 10783.1, "taker_buy_quote": 185.145827}, {"ts": 1770399420000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 38095.0, "quote_volume": 653.71615, "trades": 4, "taker_buy_volume": 38095.0, "taker_buy_quote": 653.71615}, {"ts": 1770399480000, "open": 0.01716, "high": 0.01721, "low": 0.01716, "close": 0.01721, "volume": 30431.7, "quote_volume": 523.032972, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 515.625}, {"ts": 1770399540000, "open": 0.0172, "high": 0.01721, "low": 0.01716, "close": 0.01718, "volume": 71951.7, "quote_volume": 1236.938175, "trades": 18, "taker_buy_volume": 45291.3, "taker_buy_quote": 778.958273}, {"ts": 1770399600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 10693.7, "quote_volume": 183.985237, "trades": 6, "taker_buy_volume": 10693.7, "taker_buy_quote": 183.985237}, {"ts": 1770399720000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 30000.0, "quote_volume": 517.2, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 517.2}, {"ts": 1770399780000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 10340.4, "quote_volume": 178.079566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 20325.7, "quote_volume": 350.096054, "trades": 6, "taker_buy_volume": 20325.7, "taker_buy_quote": 350.096054}, {"ts": 1770399900000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 31024.6, "quote_volume": 534.243612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 6750.0, "quote_volume": 116.1675, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 116.1675}, {"ts": 1770400020000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 89475.1, "quote_volume": 1538.333686, "trades": 15, "taker_buy_volume": 47861.7, "taker_buy_quote": 822.88624}, {"ts": 1770400080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1591.0, "quote_volume": 27.28565, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 13.59995}, {"ts": 1770400260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 715.3, "quote_volume": 12.281701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 9191.7, "quote_volume": 157.086153, "trades": 1, "taker_buy_volume": 9191.7, "taker_buy_quote": 157.086153}, {"ts": 1770400500000, "open": 0.0171, "high": 0.0171, "low": 0.01707, "close": 0.01707, "volume": 16963.3, "quote_volume": 289.713351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400560000, "open": 0.01705, "high": 0.0171, "low": 0.01705, "close": 0.0171, "volume": 7334.7, "quote_volume": 125.08587, "trades": 2, "taker_buy_volume": 7334.7, "taker_buy_quote": 125.08587}, {"ts": 1770400620000, "open": 0.01713, "high": 0.01716, "low": 0.01711, "close": 0.01711, "volume": 89418.1, "quote_volume": 1531.258987, "trades": 47, "taker_buy_volume": 89418.1, "taker_buy_quote": 1531.258987}, {"ts": 1770400680000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2071.0, "quote_volume": 35.45552, "trades": 1, "taker_buy_volume": 2071.0, "taker_buy_quote": 35.45552}, {"ts": 1770400740000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 5419.0, "quote_volume": 92.61071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3550.0, "quote_volume": 60.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.01708, "high": 0.01708, "low": 0.01704, "close": 0.01705, "volume": 245687.2, "quote_volume": 4191.155561, "trades": 34, "taker_buy_volume": 60000.0, "taker_buy_quote": 1023.15}, {"ts": 1770400920000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 7920.9, "quote_volume": 134.813718, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 114.885}, {"ts": 1770400980000, "open": 0.01701, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 24129.8, "quote_volume": 410.4091, "trades": 3, "taker_buy_volume": 10629.8, "taker_buy_quote": 180.7066}, {"ts": 1770401040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401100000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 54701.1, "quote_volume": 928.345167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401160000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1004.7, "quote_volume": 16.999524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401220000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 19576.8, "quote_volume": 329.86908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401280000, "open": 0.01684, "high": 0.01687, "low": 0.01684, "close": 0.01686, "volume": 59343.6, "quote_volume": 999.984617, "trades": 6, "taker_buy_volume": 55806.6, "taker_buy_quote": 940.315427}, {"ts": 1770401340000, "open": 0.01686, "high": 0.01686, "low": 0.01682, "close": 0.01683, "volume": 21250.0, "quote_volume": 357.795, "trades": 4, "taker_buy_volume": 6750.0, "taker_buy_quote": 113.535}, {"ts": 1770401400000, "open": 0.01683, "high": 0.01687, "low": 0.01683, "close": 0.01687, "volume": 22537.0, "quote_volume": 380.093902, "trades": 2, "taker_buy_volume": 19904.8, "taker_buy_quote": 335.793976}, {"ts": 1770401460000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1244.8, "quote_volume": 20.999776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 30000.0, "quote_volume": 505.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 9050.8, "quote_volume": 152.784016, "trades": 4, "taker_buy_volume": 651.2, "taker_buy_quote": 10.998768}, {"ts": 1770401760000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 18992.3, "quote_volume": 320.020255, "trades": 3, "taker_buy_volume": 3992.3, "taker_buy_quote": 67.270255}, {"ts": 1770401820000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 6750.0, "quote_volume": 113.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 20341.3, "quote_volume": 342.397119, "trades": 2, "taker_buy_volume": 15037.3, "taker_buy_quote": 253.077759}, {"ts": 1770402060000, "open": 0.01682, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 79648.0, "quote_volume": 1338.245198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 17399.2, "quote_volume": 292.132568, "trades": 2, "taker_buy_volume": 10649.2, "taker_buy_quote": 178.800068}, {"ts": 1770402180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2084.5, "quote_volume": 34.97791, "trades": 1, "taker_buy_volume": 2084.5, "taker_buy_quote": 34.97791}, {"ts": 1770402240000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 20438.8, "quote_volume": 342.404288, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 251.25}, {"ts": 1770402300000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 30298.5, "quote_volume": 508.099875, "trades": 4, "taker_buy_volume": 30298.5, "taker_buy_quote": 508.099875}, {"ts": 1770402360000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402420000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2000.0, "quote_volume": 33.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 14134.5, "quote_volume": 236.983805, "trades": 5, "taker_buy_volume": 3523.0, "taker_buy_quote": 59.08071}, {"ts": 1770402600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5438.8, "quote_volume": 91.154288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402780000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 15000.0, "quote_volume": 251.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.01681, "high": 0.01685, "low": 0.01681, "close": 0.01685, "volume": 117700.1, "quote_volume": 1979.042739, "trades": 18, "taker_buy_volume": 62572.7, "taker_buy_quote": 1051.898597}, {"ts": 1770402900000, "open": 0.01686, "high": 0.01686, "low": 0.01684, "close": 0.01684, "volume": 9057.0, "quote_volume": 152.65988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403020000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 37702.0, "quote_volume": 636.38274, "trades": 9, "taker_buy_volume": 37702.0, "taker_buy_quote": 636.38274}, {"ts": 1770403080000, "open": 0.01687, "high": 0.01692, "low": 0.01687, "close": 0.01692, "volume": 49151.0, "quote_volume": 830.32137, "trades": 8, "taker_buy_volume": 8561.0, "taker_buy_quote": 144.6809}, {"ts": 1770403140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3520.0, "quote_volume": 59.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403200000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 12717.4, "quote_volume": 214.977965, "trades": 4, "taker_buy_volume": 12140.5, "taker_buy_quote": 205.228355}, {"ts": 1770403260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 15000.0, "quote_volume": 253.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.5}, {"ts": 1770403320000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 16880.9, "quote_volume": 285.149626, "trades": 3, "taker_buy_volume": 1241.6, "taker_buy_quote": 20.995456}, {"ts": 1770403380000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.0169, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 12115.1, "quote_volume": 204.463208, "trades": 3, "taker_buy_volume": 465.7, "taker_buy_quote": 7.87033}, {"ts": 1770403500000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 12421.7, "quote_volume": 209.802513, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 209.802513}, {"ts": 1770403560000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 684.0, "quote_volume": 11.53908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.01686, "high": 0.0169, "low": 0.01686, "close": 0.0169, "volume": 21761.8, "quote_volume": 367.25816, "trades": 3, "taker_buy_volume": 21761.8, "taker_buy_quote": 367.25816}, {"ts": 1770403680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4277.0, "quote_volume": 72.2813, "trades": 5, "taker_buy_volume": 4277.0, "taker_buy_quote": 72.2813}, {"ts": 1770403800000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 22195.7, "quote_volume": 374.223959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6750.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2531.2, "quote_volume": 42.574784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 20060.0, "quote_volume": 337.46122, "trades": 3, "taker_buy_volume": 14858.0, "taker_buy_quote": 249.91156}, {"ts": 1770404100000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 15000.0, "quote_volume": 252.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 20248.0, "quote_volume": 340.47384, "trades": 2, "taker_buy_volume": 5248.0, "taker_buy_quote": 88.32384}, {"ts": 1770404280000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 15000.0, "quote_volume": 251.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 12421.7, "quote_volume": 209.057211, "trades": 2, "taker_buy_volume": 12421.7, "taker_buy_quote": 209.057211}, {"ts": 1770404580000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.01683, "high": 0.01685, "low": 0.01681, "close": 0.01681, "volume": 93085.3, "quote_volume": 1567.280832, "trades": 12, "taker_buy_volume": 67163.6, "taker_buy_quote": 1131.334555}, {"ts": 1770404760000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 389.3, "quote_volume": 6.548026, "trades": 1, "taker_buy_volume": 389.3, "taker_buy_quote": 6.548026}, {"ts": 1770404820000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 6750.0, "quote_volume": 113.535, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 113.535}, {"ts": 1770404880000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 10422.8, "quote_volume": 175.311496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.01682, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 196286.4, "quote_volume": 3301.417988, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 13573.0, "quote_volume": 227.09889, "trades": 4, "taker_buy_volume": 9911.8, "taker_buy_quote": 165.824414}, {"ts": 1770405060000, "open": 0.01672, "high": 0.01676, "low": 0.01672, "close": 0.01676, "volume": 12742.2, "quote_volume": 213.319593, "trades": 3, "taker_buy_volume": 12742.2, "taker_buy_quote": 213.319593}, {"ts": 1770405120000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 441.7, "quote_volume": 7.37639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5159.0, "quote_volume": 86.1553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.01669, "volume": 64019.0, "quote_volume": 1069.1173, "trades": 8, "taker_buy_volume": 19019.0, "taker_buy_quote": 317.9173}, {"ts": 1770405420000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 11729.8, "quote_volume": 195.670674, "trades": 3, "taker_buy_volume": 11729.8, "taker_buy_quote": 195.670674}, {"ts": 1770405480000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1762.0, "quote_volume": 29.40778, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 29.40778}, {"ts": 1770405540000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 15897.6, "quote_volume": 265.498896, "trades": 3, "taker_buy_volume": 15897.6, "taker_buy_quote": 265.498896}, {"ts": 1770405600000, "open": 0.01671, "high": 0.01675, "low": 0.01671, "close": 0.01675, "volume": 7507.2, "quote_volume": 125.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405660000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 13250.0, "quote_volume": 222.2025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.01679, "high": 0.01681, "low": 0.01679, "close": 0.01681, "volume": 7059.0, "quote_volume": 118.55189, "trades": 6, "taker_buy_volume": 1955.0, "taker_buy_quote": 32.85573}, {"ts": 1770405960000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 5026.5, "quote_volume": 84.595995, "trades": 2, "taker_buy_volume": 5026.5, "taker_buy_quote": 84.595995}, {"ts": 1770406020000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 9878.0, "quote_volume": 165.69028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.01676, "high": 0.01677, "low": 0.01675, "close": 0.01677, "volume": 53940.9, "quote_volume": 904.244213, "trades": 7, "taker_buy_volume": 25456.9, "taker_buy_quote": 426.912213}, {"ts": 1770406260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 20500.0, "quote_volume": 343.785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406380000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 42414.7, "quote_volume": 712.991107, "trades": 3, "taker_buy_volume": 42414.7, "taker_buy_quote": 712.991107}, {"ts": 1770406440000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2241.1, "quote_volume": 37.672891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 35258.9, "quote_volume": 592.702109, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 105761.6, "quote_volume": 1776.614318, "trades": 7, "taker_buy_volume": 18205.6, "taker_buy_quote": 306.036136}, {"ts": 1770406620000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 35919.8, "quote_volume": 603.118754, "trades": 8, "taker_buy_volume": 33388.6, "taker_buy_quote": 560.594594}, {"ts": 1770406740000, "open": 0.0168, "high": 0.0168, "low": 0.01678, "close": 0.01678, "volume": 38270.0, "quote_volume": 642.7706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 367.4, "quote_volume": 6.164972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 6102.0, "quote_volume": 102.44141, "trades": 8, "taker_buy_volume": 6102.0, "taker_buy_quote": 102.44141}, {"ts": 1770406920000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 1595.0, "quote_volume": 26.8198, "trades": 2, "taker_buy_volume": 1595.0, "taker_buy_quote": 26.8198}, {"ts": 1770406980000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1190.0, "quote_volume": 20.0277, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 20.0277}, {"ts": 1770407040000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 1074.0, "quote_volume": 18.08024, "trades": 2, "taker_buy_volume": 1074.0, "taker_buy_quote": 18.08024}, {"ts": 1770407100000, "open": 0.01682, "high": 0.01685, "low": 0.01682, "close": 0.01684, "volume": 8113.0, "quote_volume": 136.57738, "trades": 4, "taker_buy_volume": 3564.0, "taker_buy_quote": 60.0534}, {"ts": 1770407160000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.01685, "high": 0.01688, "low": 0.01685, "close": 0.01687, "volume": 25419.1, "quote_volume": 428.411587, "trades": 14, "taker_buy_volume": 25419.1, "taker_buy_quote": 428.411587}, {"ts": 1770407280000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 26712.1, "quote_volume": 450.516006, "trades": 5, "taker_buy_volume": 20942.9, "taker_buy_quote": 353.247294}, {"ts": 1770407340000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2188.1, "quote_volume": 36.957009, "trades": 1, "taker_buy_volume": 2188.1, "taker_buy_quote": 36.957009}, {"ts": 1770407460000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3526.0, "quote_volume": 59.5894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 11083.9, "quote_volume": 187.598767, "trades": 2, "taker_buy_volume": 5917.9, "taker_buy_quote": 100.190047}, {"ts": 1770407880000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 35930.2, "quote_volume": 607.52038, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 507.3}, {"ts": 1770408000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1065.6, "quote_volume": 17.987328, "trades": 1, "taker_buy_volume": 1065.6, "taker_buy_quote": 17.987328}, {"ts": 1770408300000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 70498.0, "quote_volume": 1185.7185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 43771.7, "quote_volume": 736.677711, "trades": 38, "taker_buy_volume": 43771.7, "taker_buy_quote": 736.677711}, {"ts": 1770408420000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1200.0, "quote_volume": 20.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 18195.3, "quote_volume": 305.499087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 1000.0, "quote_volume": 16.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5209.0, "quote_volume": 87.35493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 54179.3, "quote_volume": 907.482711, "trades": 3, "taker_buy_volume": 2056.4, "taker_buy_quote": 34.424136}, {"ts": 1770408720000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 10280.0, "quote_volume": 172.0872, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 112.995}, {"ts": 1770408960000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 4652.0, "quote_volume": 77.86757, "trades": 2, "taker_buy_volume": 3961.0, "taker_buy_quote": 66.30714}, {"ts": 1770409020000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409080000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 1947.0, "quote_volume": 32.57205, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 9.4581}, {"ts": 1770409140000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 7899.2, "quote_volume": 132.153616, "trades": 3, "taker_buy_volume": 7899.2, "taker_buy_quote": 132.153616}, {"ts": 1770409200000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2007.2, "quote_volume": 33.600528, "trades": 1, "taker_buy_volume": 2007.2, "taker_buy_quote": 33.600528}, {"ts": 1770409260000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409440000, "open": 0.01675, "high": 0.01675, "low": 0.01672, "close": 0.01672, "volume": 5996.0, "quote_volume": 100.27952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 13301.7, "quote_volume": 222.528641, "trades": 3, "taker_buy_volume": 13301.7, "taker_buy_quote": 222.528641}, {"ts": 1770409620000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1763.0, "quote_volume": 29.51262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 691.0, "quote_volume": 11.58807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1054.4, "quote_volume": 17.692832, "trades": 2, "taker_buy_volume": 1054.4, "taker_buy_quote": 17.692832}, {"ts": 1770409920000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.01678, "high": 0.01684, "low": 0.01678, "close": 0.01684, "volume": 319802.7, "quote_volume": 5376.426653, "trades": 56, "taker_buy_volume": 319802.7, "taker_buy_quote": 5376.426653}, {"ts": 1770410040000, "open": 0.01684, "high": 0.01693, "low": 0.01684, "close": 0.0169, "volume": 360929.1, "quote_volume": 6094.986325, "trades": 133, "taker_buy_volume": 185917.3, "taker_buy_quote": 3139.206938}, {"ts": 1770410100000, "open": 0.01693, "high": 0.01696, "low": 0.01693, "close": 0.01696, "volume": 31237.1, "quote_volume": 529.449112, "trades": 16, "taker_buy_volume": 24586.8, "taker_buy_quote": 416.846354}, {"ts": 1770410160000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 50885.4, "quote_volume": 861.998676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1017.8, "quote_volume": 17.221176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3525.0, "quote_volume": 59.39625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 57421.7, "quote_volume": 968.978296, "trades": 4, "taker_buy_volume": 42421.7, "taker_buy_quote": 715.778296}, {"ts": 1770410520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 17786.0, "quote_volume": 299.72196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 6879.7, "quote_volume": 116.060539, "trades": 4, "taker_buy_volume": 4307.7, "taker_buy_quote": 72.670899}, {"ts": 1770410700000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2572.0, "quote_volume": 43.38964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 356.0, "quote_volume": 6.00219, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 6.00219}, {"ts": 1770411120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5000.0, "quote_volume": 84.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 8424.9, "quote_volume": 142.128063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 2579.7, "quote_volume": 43.261569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1192.5, "quote_volume": 20.01015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.01678, "high": 0.01681, "low": 0.01678, "close": 0.01679, "volume": 46241.3, "quote_volume": 776.35965, "trades": 19, "taker_buy_volume": 37898.0, "taker_buy_quote": 636.2518}, {"ts": 1770411600000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01678, "volume": 7150.8, "quote_volume": 119.990424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 14309.9, "quote_volume": 240.33477, "trades": 8, "taker_buy_volume": 7154.9, "taker_buy_quote": 120.20232}, {"ts": 1770411720000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 2158.7, "quote_volume": 36.297427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 8172.4, "quote_volume": 137.320137, "trades": 6, "taker_buy_volume": 2381.7, "taker_buy_quote": 40.036377}, {"ts": 1770411840000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 2382.0, "quote_volume": 40.00569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.01679, "high": 0.0168, "low": 0.01678, "close": 0.0168, "volume": 4663.7, "quote_volume": 78.292637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 2383.4, "quote_volume": 40.005369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.01674, "high": 0.01674, "low": 0.01671, "close": 0.01673, "volume": 92357.4, "quote_volume": 1544.450031, "trades": 19, "taker_buy_volume": 64261.1, "taker_buy_quote": 1074.578516}, {"ts": 1770412080000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412140000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 3529.0, "quote_volume": 59.19898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412260000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 1738.0, "quote_volume": 29.22026, "trades": 6, "taker_buy_volume": 1738.0, "taker_buy_quote": 29.22026}, {"ts": 1770412380000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 17382.0, "quote_volume": 292.37715, "trades": 3, "taker_buy_volume": 1191.0, "taker_buy_quote": 20.04453}, {"ts": 1770412440000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3875.0, "quote_volume": 65.13875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 5951.6, "quote_volume": 99.998791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412680000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 7896.6, "quote_volume": 132.911244, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.911244}, {"ts": 1770412740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 15000.0, "quote_volume": 252.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 13097.7, "quote_volume": 220.827222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 352.0, "quote_volume": 5.93824, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 5.93824}, {"ts": 1770413160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 15000.0, "quote_volume": 253.2, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.2}, {"ts": 1770413220000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2382.0, "quote_volume": 40.23198, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 26.82132}, {"ts": 1770413340000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6750.0, "quote_volume": 113.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.01682, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 25272.3, "quote_volume": 424.693185, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 15698.0, "quote_volume": 263.88338, "trades": 3, "taker_buy_volume": 15698.0, "taker_buy_quote": 263.88338}, {"ts": 1770413760000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413940000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3179.0, "quote_volume": 53.43899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 5146.2, "quote_volume": 86.559084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 5238.2, "quote_volume": 88.158906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 6435.4, "quote_volume": 108.43649, "trades": 3, "taker_buy_volume": 6435.4, "taker_buy_quote": 108.43649}, {"ts": 1770414180000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 11091.6, "quote_volume": 186.89346, "trades": 3, "taker_buy_volume": 11091.6, "taker_buy_quote": 186.89346}, {"ts": 1770414240000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1729.9, "quote_volume": 29.166114, "trades": 1, "taker_buy_volume": 1729.9, "taker_buy_quote": 29.166114}, {"ts": 1770414660000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1186.8, "quote_volume": 20.009448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01686, "volume": 64286.9, "quote_volume": 1083.901079, "trades": 8, "taker_buy_volume": 24330.7, "taker_buy_quote": 410.039795}, {"ts": 1770414840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3250.0, "quote_volume": 54.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 3532.0, "quote_volume": 59.56718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415320000, "open": 0.01687, "high": 0.0169, "low": 0.01687, "close": 0.01689, "volume": 49130.4, "quote_volume": 829.72198, "trades": 14, "taker_buy_volume": 46073.8, "taker_buy_quote": 778.096006}, {"ts": 1770415380000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 21818.9, "quote_volume": 368.727562, "trades": 16, "taker_buy_volume": 20634.1, "taker_buy_quote": 348.71629}, {"ts": 1770415440000, "open": 0.0169, "high": 0.01696, "low": 0.0169, "close": 0.01695, "volume": 198122.0, "quote_volume": 3349.361008, "trades": 12, "taker_buy_volume": 185122.0, "taker_buy_quote": 3128.946008}, {"ts": 1770415500000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 31274.7, "quote_volume": 530.116104, "trades": 8, "taker_buy_volume": 20323.3, "taker_buy_quote": 344.561378}, {"ts": 1770415560000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 6644.3, "quote_volume": 112.873771, "trades": 2, "taker_buy_volume": 644.3, "taker_buy_quote": 10.933771}, {"ts": 1770415620000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 1179.7, "quote_volume": 20.019509, "trades": 1, "taker_buy_volume": 1179.7, "taker_buy_quote": 20.019509}, {"ts": 1770415740000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3535.0, "quote_volume": 59.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.01695, "high": 0.01695, "low": 0.01689, "close": 0.01689, "volume": 54634.4, "quote_volume": 925.559525, "trades": 6, "taker_buy_volume": 1183.5, "taker_buy_quote": 19.989315}, {"ts": 1770416040000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1884.3, "quote_volume": 31.863513, "trades": 3, "taker_buy_volume": 1884.3, "taker_buy_quote": 31.863513}, {"ts": 1770416100000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5216.0, "quote_volume": 88.09824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.01691, "high": 0.01694, "low": 0.01691, "close": 0.01694, "volume": 815571.8, "quote_volume": 13814.974028, "trades": 33, "taker_buy_volume": 106278.3, "taker_buy_quote": 1799.542138}, {"ts": 1770416340000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 1092.5, "quote_volume": 18.488564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.01693, "high": 0.01701, "low": 0.01693, "close": 0.01701, "volume": 242768.5, "quote_volume": 4123.122184, "trades": 23, "taker_buy_volume": 208575.5, "taker_buy_quote": 3541.509904}, {"ts": 1770416460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1434.3, "quote_volume": 24.411786, "trades": 5, "taker_buy_volume": 1434.3, "taker_buy_quote": 24.411786}, {"ts": 1770416580000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 7663.0, "quote_volume": 130.50089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 2527.3, "quote_volume": 43.036089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.01703, "high": 0.01705, "low": 0.01702, "close": 0.01704, "volume": 145150.0, "quote_volume": 2473.753058, "trades": 10, "taker_buy_volume": 144803.6, "taker_buy_quote": 2467.850402}, {"ts": 1770416820000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 82580.6, "quote_volume": 1405.98337, "trades": 43, "taker_buy_volume": 66404.5, "taker_buy_quote": 1130.504387}, {"ts": 1770416880000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 2692.0, "quote_volume": 45.802681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2282.2, "quote_volume": 38.820222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.01705, "high": 0.01709, "low": 0.01705, "close": 0.01709, "volume": 15401.0, "quote_volume": 262.60309, "trades": 2, "taker_buy_volume": 15401.0, "taker_buy_quote": 262.60309}, {"ts": 1770417300000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 654.0, "quote_volume": 11.17032, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 5.67056}, {"ts": 1770417360000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.01714, "high": 0.01718, "low": 0.01714, "close": 0.01718, "volume": 8876.7, "quote_volume": 152.322858, "trades": 3, "taker_buy_volume": 8358.8, "taker_buy_quote": 143.425336}, {"ts": 1770417540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.01716, "high": 0.01716, "low": 0.01713, "close": 0.01713, "volume": 30000.0, "quote_volume": 514.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 6975.9, "quote_volume": 119.357649, "trades": 1, "taker_buy_volume": 6975.9, "taker_buy_quote": 119.357649}, {"ts": 1770417900000, "open": 0.01707, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 8912.3, "quote_volume": 152.068991, "trades": 4, "taker_buy_volume": 672.3, "taker_buy_quote": 11.482884}, {"ts": 1770417960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 26821.2, "quote_volume": 458.079774, "trades": 34, "taker_buy_volume": 24189.0, "taker_buy_quote": 413.14812}, {"ts": 1770418080000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 583.6, "quote_volume": 10.014576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 104092.9, "quote_volume": 1785.166913, "trades": 38, "taker_buy_volume": 101460.7, "taker_buy_quote": 1740.051005}, {"ts": 1770418320000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2509.4, "quote_volume": 43.086398, "trades": 2, "taker_buy_volume": 2509.4, "taker_buy_quote": 43.086398}, {"ts": 1770418500000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 486.6, "quote_volume": 8.359788, "trades": 1, "taker_buy_volume": 486.6, "taker_buy_quote": 8.359788}, {"ts": 1770418560000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 7896.6, "quote_volume": 135.201451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 5047.0, "quote_volume": 86.365853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 45689.0, "quote_volume": 784.48013, "trades": 3, "taker_buy_volume": 45689.0, "taker_buy_quote": 784.48013}, {"ts": 1770418980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2153.0, "quote_volume": 37.01007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419040000, "open": 0.01719, "high": 0.01721, "low": 0.01718, "close": 0.01721, "volume": 2856.9, "quote_volume": 49.122825, "trades": 4, "taker_buy_volume": 987.7, "taker_buy_quote": 16.998317}, {"ts": 1770419100000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.01713, "high": 0.01713, "low": 0.01702, "close": 0.01704, "volume": 324264.5, "quote_volume": 5536.750767, "trades": 36, "taker_buy_volume": 65817.6, "taker_buy_quote": 1122.277515}, {"ts": 1770419580000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 15485.6, "quote_volume": 264.094332, "trades": 17, "taker_buy_volume": 8100.2, "taker_buy_quote": 138.173262}, {"ts": 1770419640000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 18260.6, "quote_volume": 311.65294, "trades": 28, "taker_buy_volume": 13710.0, "taker_buy_quote": 234.0297}, {"ts": 1770419700000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 20484.2, "quote_volume": 349.398154, "trades": 20, "taker_buy_volume": 8611.8, "taker_buy_quote": 146.89989}, {"ts": 1770419760000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 10543.2, "quote_volume": 179.76156, "trades": 5, "taker_buy_volume": 10543.2, "taker_buy_quote": 179.76156}, {"ts": 1770419820000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2185.3, "quote_volume": 37.237512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.01704, "high": 0.01704, "low": 0.01698, "close": 0.01701, "volume": 609207.9, "quote_volume": 10345.768831, "trades": 15, "taker_buy_volume": 484504.7, "taker_buy_quote": 8226.907506}, {"ts": 1770419940000, "open": 0.01695, "high": 0.01698, "low": 0.01695, "close": 0.01698, "volume": 11023.5, "quote_volume": 186.884851, "trades": 8, "taker_buy_volume": 11023.5, "taker_buy_quote": 186.884851}, {"ts": 1770420000000, "open": 0.01696, "high": 0.017, "low": 0.01695, "close": 0.01699, "volume": 233528.9, "quote_volume": 3965.734832, "trades": 120, "taker_buy_volume": 175645.9, "taker_buy_quote": 2982.467382}, {"ts": 1770420060000, "open": 0.01701, "high": 0.01701, "low": 0.01697, "close": 0.01697, "volume": 4239.7, "quote_volume": 72.008254, "trades": 6, "taker_buy_volume": 376.6, "taker_buy_quote": 6.405966}, {"ts": 1770420120000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 15000.0, "quote_volume": 254.55, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 254.55}, {"ts": 1770420180000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 3192.0, "quote_volume": 54.1162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 2478.0, "quote_volume": 42.06982, "trades": 9, "taker_buy_volume": 2478.0, "taker_buy_quote": 42.06982}, {"ts": 1770420420000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2956.0, "quote_volume": 50.13376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 8619.0, "quote_volume": 146.43681, "trades": 7, "taker_buy_volume": 8288.0, "taker_buy_quote": 140.81312}, {"ts": 1770420660000, "open": 0.01701, "high": 0.01703, "low": 0.01701, "close": 0.01703, "volume": 39973.0, "quote_volume": 680.41772, "trades": 49, "taker_buy_volume": 39973.0, "taker_buy_quote": 680.41772}, {"ts": 1770420720000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420780000, "open": 0.01703, "high": 0.01707, "low": 0.01703, "close": 0.01707, "volume": 11334.0, "quote_volume": 193.21912, "trades": 13, "taker_buy_volume": 6706.0, "taker_buy_quote": 114.40428}, {"ts": 1770420840000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 4312.0, "quote_volume": 73.43336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.01706, "high": 0.01706, "low": 0.01703, "close": 0.01703, "volume": 31809.2, "quote_volume": 542.617736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1174.7, "quote_volume": 20.005141, "trades": 1, "taker_buy_volume": 1174.7, "taker_buy_quote": 20.005141}, {"ts": 1770421200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3544.0, "quote_volume": 60.38976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 15000.0, "quote_volume": 255.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 15000.0, "quote_volume": 255.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 14896.7, "quote_volume": 253.30845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 27421.7, "quote_volume": 466.717334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 997.6, "quote_volume": 16.999104, "trades": 1, "taker_buy_volume": 997.6, "taker_buy_quote": 16.999104}, {"ts": 1770421680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 8852.0, "quote_volume": 150.44854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1177.1, "quote_volume": 20.034242, "trades": 1, "taker_buy_volume": 1177.1, "taker_buy_quote": 20.034242}, {"ts": 1770422400000, "open": 0.01702, "high": 0.01702, "low": 0.01699, "close": 0.01699, "volume": 16537.8, "quote_volume": 281.312472, "trades": 3, "taker_buy_volume": 1175.0, "taker_buy_quote": 19.9985}, {"ts": 1770422460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 1768.0, "quote_volume": 30.00296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 391.5, "quote_volume": 6.635925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.01691, "high": 0.01693, "low": 0.0169, "close": 0.01693, "volume": 7925.2, "quote_volume": 134.032947, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.563146}, {"ts": 1770423060000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 393.0, "quote_volume": 6.65349, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 6.65349}, {"ts": 1770423120000, "open": 0.01694, "high": 0.01699, "low": 0.01694, "close": 0.01699, "volume": 22055.2, "quote_volume": 374.34345, "trades": 4, "taker_buy_volume": 22055.2, "taker_buy_quote": 374.34345}, {"ts": 1770423180000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423240000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 3152.0, "quote_volume": 53.52096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 1120.6, "quote_volume": 19.041978, "trades": 2, "taker_buy_volume": 1120.6, "taker_buy_quote": 19.041978}, {"ts": 1770423420000, "open": 0.01699, "high": 0.01699, "low": 0.01683, "close": 0.01687, "volume": 227487.8, "quote_volume": 3843.052623, "trades": 42, "taker_buy_volume": 42370.1, "taker_buy_quote": 714.652484}, {"ts": 1770423480000, "open": 0.01687, "high": 0.01691, "low": 0.01687, "close": 0.01691, "volume": 40617.8, "quote_volume": 685.715072, "trades": 6, "taker_buy_volume": 25837.3, "taker_buy_quote": 436.072427}, {"ts": 1770423540000, "open": 0.01687, "high": 0.01689, "low": 0.01685, "close": 0.01686, "volume": 356071.9, "quote_volume": 6004.693898, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 20806.6, "quote_volume": 351.007342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1185.6, "quote_volume": 20.012928, "trades": 1, "taker_buy_volume": 1185.6, "taker_buy_quote": 20.012928}, {"ts": 1770423780000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 13609.1, "quote_volume": 229.721608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 18667.2, "quote_volume": 314.915664, "trades": 6, "taker_buy_volume": 18667.2, "taker_buy_quote": 314.915664}, {"ts": 1770424020000, "open": 0.01685, "high": 0.01685, "low": 0.0168, "close": 0.0168, "volume": 61721.3, "quote_volume": 1039.885195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2259.6, "quote_volume": 37.983876, "trades": 1, "taker_buy_volume": 2259.6, "taker_buy_quote": 37.983876}, {"ts": 1770424140000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 16244.9, "quote_volume": 272.940642, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.247282}, {"ts": 1770424200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 0.01676, "high": 0.01678, "low": 0.01673, "close": 0.01673, "volume": 115101.9, "quote_volume": 1927.604787, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 754.8}, {"ts": 1770424440000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 7547.2, "quote_volume": 126.4156, "trades": 2, "taker_buy_volume": 7547.2, "taker_buy_quote": 126.4156}, {"ts": 1770424500000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5264.4, "quote_volume": 88.283988, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 88.283988}, {"ts": 1770424560000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1194.2, "quote_volume": 20.014792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 16269.7, "quote_volume": 272.517475, "trades": 2, "taker_buy_volume": 16269.7, "taker_buy_quote": 272.517475}, {"ts": 1770424680000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 373.9, "quote_volume": 6.255347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5171.0, "quote_volume": 86.45912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 2122.0, "quote_volume": 35.55411, "trades": 4, "taker_buy_volume": 1061.0, "taker_buy_quote": 17.77175}, {"ts": 1770424980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.01676, "high": 0.01676, "low": 0.01674, "close": 0.01674, "volume": 17478.0, "quote_volume": 292.88172, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 251.4}, {"ts": 1770425100000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 10080.6, "quote_volume": 168.950856, "trades": 2, "taker_buy_volume": 1192.7, "taker_buy_quote": 19.989652}, {"ts": 1770425220000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2632.2, "quote_volume": 44.168316, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.168316}, {"ts": 1770425280000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 31527.0, "quote_volume": 529.026393, "trades": 4, "taker_buy_volume": 31527.0, "taker_buy_quote": 529.026393}, {"ts": 1770425400000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 17610.5, "quote_volume": 295.85298, "trades": 5, "taker_buy_volume": 17610.5, "taker_buy_quote": 295.85298}, {"ts": 1770425460000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 37193.5, "quote_volume": 626.675925, "trades": 3, "taker_buy_volume": 37193.5, "taker_buy_quote": 626.675925}, {"ts": 1770425520000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 1665.5, "quote_volume": 28.13738, "trades": 2, "taker_buy_volume": 1665.5, "taker_buy_quote": 28.13738}, {"ts": 1770425580000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 26855.3, "quote_volume": 453.198911, "trades": 3, "taker_buy_volume": 11855.3, "taker_buy_quote": 199.998911}, {"ts": 1770425640000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 4737.7, "quote_volume": 79.605248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3538.0, "quote_volume": 59.36764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 4796.0, "quote_volume": 80.42892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 16193.8, "quote_volume": 271.24615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1193.8, "quote_volume": 19.972274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 12632.2, "quote_volume": 211.615672, "trades": 3, "taker_buy_volume": 12632.2, "taker_buy_quote": 211.615672}, {"ts": 1770426300000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 3707.5, "quote_volume": 62.199916, "trades": 2, "taker_buy_volume": 3707.5, "taker_buy_quote": 62.199916}, {"ts": 1770426360000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 440.6, "quote_volume": 7.388862, "trades": 1, "taker_buy_volume": 440.6, "taker_buy_quote": 7.388862}, {"ts": 1770426540000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 16985.9, "quote_volume": 284.012163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426660000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 31195.8, "quote_volume": 521.905734, "trades": 3, "taker_buy_volume": 31195.8, "taker_buy_quote": 521.905734}, {"ts": 1770426720000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5169.0, "quote_volume": 86.16723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.01672, "high": 0.01678, "low": 0.01672, "close": 0.01678, "volume": 98585.8, "quote_volume": 1651.192965, "trades": 9, "taker_buy_volume": 98585.8, "taker_buy_quote": 1651.192965}, {"ts": 1770427020000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 22903.1, "quote_volume": 384.117268, "trades": 6, "taker_buy_volume": 3228.1, "taker_buy_quote": 54.167518}, {"ts": 1770427080000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 61447.9, "quote_volume": 1028.728427, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 7500.0, "quote_volume": 125.625, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 125.625}, {"ts": 1770427260000, "open": 0.01675, "high": 0.01679, "low": 0.01675, "close": 0.01677, "volume": 45244.4, "quote_volume": 758.880412, "trades": 12, "taker_buy_volume": 17244.4, "taker_buy_quote": 289.125412}, {"ts": 1770427320000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 2387.0, "quote_volume": 39.958348, "trades": 2, "taker_buy_volume": 2387.0, "taker_buy_quote": 39.958348}, {"ts": 1770427380000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1195.1, "quote_volume": 20.005974, "trades": 1, "taker_buy_volume": 1195.1, "taker_buy_quote": 20.005974}, {"ts": 1770427440000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 6769.8, "quote_volume": 113.429988, "trades": 4, "taker_buy_volume": 3583.8, "taker_buy_quote": 60.064488}, {"ts": 1770427500000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 1194.4, "quote_volume": 20.030088, "trades": 1, "taker_buy_volume": 1194.4, "taker_buy_quote": 20.030088}, {"ts": 1770427560000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01676, "volume": 8404.1, "quote_volume": 140.971774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 28192.4, "quote_volume": 472.798472, "trades": 5, "taker_buy_volume": 7192.4, "taker_buy_quote": 120.628472}, {"ts": 1770427800000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 13184.0, "quote_volume": 221.04775, "trades": 6, "taker_buy_volume": 8391.0, "taker_buy_quote": 140.71707}, {"ts": 1770427860000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1195.6, "quote_volume": 20.014344, "trades": 1, "taker_buy_volume": 1195.6, "taker_buy_quote": 20.014344}, {"ts": 1770427980000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 5512.3, "quote_volume": 92.331025, "trades": 2, "taker_buy_volume": 1195.6, "taker_buy_quote": 20.0263}, {"ts": 1770428040000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 7583.2, "quote_volume": 127.182202, "trades": 4, "taker_buy_volume": 3583.2, "taker_buy_quote": 60.102202}, {"ts": 1770428100000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 6693.8, "quote_volume": 112.333902, "trades": 2, "taker_buy_volume": 6693.8, "taker_buy_quote": 112.333902}, {"ts": 1770428160000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 6696.3, "quote_volume": 112.521688, "trades": 3, "taker_buy_volume": 6696.3, "taker_buy_quote": 112.521688}, {"ts": 1770428220000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2000.0, "quote_volume": 33.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 2382.0, "quote_volume": 40.05333, "trades": 2, "taker_buy_volume": 2382.0, "taker_buy_quote": 40.05333}, {"ts": 1770428340000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 4731.3, "quote_volume": 79.533153, "trades": 4, "taker_buy_volume": 1190.3, "taker_buy_quote": 20.008943}, {"ts": 1770428400000, "open": 0.01679, "high": 0.01683, "low": 0.01679, "close": 0.01679, "volume": 298931.1, "quote_volume": 5024.628553, "trades": 31, "taker_buy_volume": 88532.1, "taker_buy_quote": 1487.987632}, {"ts": 1770428460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2248.1, "quote_volume": 37.76808, "trades": 2, "taker_buy_volume": 2248.1, "taker_buy_quote": 37.76808}, {"ts": 1770428520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1191.7, "quote_volume": 20.02056, "trades": 1, "taker_buy_volume": 1191.7, "taker_buy_quote": 20.02056}, {"ts": 1770428580000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1191.3, "quote_volume": 20.037666, "trades": 1, "taker_buy_volume": 1191.3, "taker_buy_quote": 20.037666}, {"ts": 1770428640000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 5151.0, "quote_volume": 86.48529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.0168, "high": 0.01685, "low": 0.0168, "close": 0.01685, "volume": 27904.1, "quote_volume": 469.346929, "trades": 4, "taker_buy_volume": 27904.1, "taker_buy_quote": 469.346929}, {"ts": 1770428760000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 8390.6, "quote_volume": 141.477422, "trades": 2, "taker_buy_volume": 1190.6, "taker_buy_quote": 20.085422}, {"ts": 1770428820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1178.3, "quote_volume": 19.889704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 4747.1, "quote_volume": 80.083577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1186.3, "quote_volume": 20.001018, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 20.001018}, {"ts": 1770429000000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 33333.1, "quote_volume": 562.31753, "trades": 4, "taker_buy_volume": 33333.1, "taker_buy_quote": 562.31753}, {"ts": 1770429060000, "open": 0.0169, "high": 0.01695, "low": 0.0169, "close": 0.0169, "volume": 618863.3, "quote_volume": 10477.194803, "trades": 52, "taker_buy_volume": 492665.8, "taker_buy_quote": 8341.714684}, {"ts": 1770429120000, "open": 0.01689, "high": 0.0169, "low": 0.01688, "close": 0.01688, "volume": 21855.5, "quote_volume": 369.277553, "trades": 4, "taker_buy_volume": 1184.2, "taker_buy_quote": 19.989296}, {"ts": 1770429180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1174.5, "quote_volume": 19.84905, "trades": 1, "taker_buy_volume": 1174.5, "taker_buy_quote": 19.84905}, {"ts": 1770429240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5184.0, "quote_volume": 87.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 14867.2, "quote_volume": 251.553024, "trades": 5, "taker_buy_volume": 14867.2, "taker_buy_quote": 251.553024}, {"ts": 1770429420000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 3543.0, "quote_volume": 59.959377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 25745.1, "quote_volume": 435.630726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429780000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429840000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429900000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 5671.0, "quote_volume": 96.051352, "trades": 3, "taker_buy_volume": 5313.9, "taker_buy_quote": 90.005649}, {"ts": 1770429960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 22875.8, "quote_volume": 385.179846, "trades": 5, "taker_buy_volume": 9006.6, "taker_buy_quote": 151.671144}, {"ts": 1770430080000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 15000.0, "quote_volume": 253.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 4731.9, "quote_volume": 79.827153, "trades": 2, "taker_buy_volume": 1185.9, "taker_buy_quote": 20.006133}, {"ts": 1770430200000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.01691, "volume": 39398.6, "quote_volume": 665.899754, "trades": 6, "taker_buy_volume": 39071.6, "taker_buy_quote": 660.370184}, {"ts": 1770430260000, "open": 0.01692, "high": 0.01695, "low": 0.01692, "close": 0.01695, "volume": 12094.3, "quote_volume": 204.944187, "trades": 4, "taker_buy_volume": 1806.6, "taker_buy_quote": 30.567672}, {"ts": 1770430320000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01698, "volume": 50381.6, "quote_volume": 855.68193, "trades": 8, "taker_buy_volume": 43018.0, "taker_buy_quote": 730.648002}, {"ts": 1770430500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.01695, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 3168.4, "quote_volume": 53.744148, "trades": 3, "taker_buy_volume": 2181.7, "taker_buy_quote": 36.999849}, {"ts": 1770430620000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 4908.0, "quote_volume": 83.38692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 3401.5, "quote_volume": 57.760473, "trades": 3, "taker_buy_volume": 3074.5, "taker_buy_quote": 52.208013}, {"ts": 1770430860000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 8235.0, "quote_volume": 139.8303, "trades": 4, "taker_buy_volume": 8235.0, "taker_buy_quote": 139.8303}, {"ts": 1770430920000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2839.0, "quote_volume": 48.23461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 36382.3, "quote_volume": 618.862923, "trades": 35, "taker_buy_volume": 36382.3, "taker_buy_quote": 618.862923}, {"ts": 1770431160000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4972.7, "quote_volume": 84.5359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 18577.0, "quote_volume": 316.08054, "trades": 4, "taker_buy_volume": 18577.0, "taker_buy_quote": 316.08054}, {"ts": 1770431340000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 4578.0, "quote_volume": 77.78022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431400000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 7896.6, "quote_volume": 133.926336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 48262.4, "quote_volume": 819.272928, "trades": 31, "taker_buy_volume": 48262.4, "taker_buy_quote": 819.272928}, {"ts": 1770431520000, "open": 0.01699, "high": 0.01699, "low": 0.01696, "close": 0.01696, "volume": 45356.0, "quote_volume": 769.72454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.01698, "high": 0.017, "low": 0.01698, "close": 0.017, "volume": 85802.4, "quote_volume": 1457.589841, "trades": 26, "taker_buy_volume": 85802.4, "taker_buy_quote": 1457.589841}, {"ts": 1770431700000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 8378.9, "quote_volume": 142.273722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1692.0, "quote_volume": 28.73016, "trades": 5, "taker_buy_volume": 1692.0, "taker_buy_quote": 28.73016}, {"ts": 1770431820000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1862.9, "quote_volume": 31.632042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 6235.8, "quote_volume": 105.848538, "trades": 4, "taker_buy_volume": 1178.2, "taker_buy_quote": 19.994054}, {"ts": 1770432000000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1479.0, "quote_volume": 25.06905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 10461.4, "quote_volume": 177.3302, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 19653.3, "quote_volume": 333.095248, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 254.25}, {"ts": 1770432300000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2366.2, "quote_volume": 39.98878, "trades": 2, "taker_buy_volume": 2366.2, "taker_buy_quote": 39.98878}, {"ts": 1770432540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 10449.0, "quote_volume": 177.137826, "trades": 10, "taker_buy_volume": 5042.4, "taker_buy_quote": 85.44189}, {"ts": 1770432720000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4511.5, "quote_volume": 76.51504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 613.0, "quote_volume": 10.40261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.01692, "high": 0.01694, "low": 0.01692, "close": 0.01694, "volume": 37464.7, "quote_volume": 634.277392, "trades": 11, "taker_buy_volume": 37464.7, "taker_buy_quote": 634.277392}, {"ts": 1770433020000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 39559.2, "quote_volume": 670.132848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 10471.2, "quote_volume": 177.48684, "trades": 5, "taker_buy_volume": 10471.2, "taker_buy_quote": 177.48684}, {"ts": 1770433320000, "open": 0.01696, "high": 0.01699, "low": 0.01696, "close": 0.01696, "volume": 172999.8, "quote_volume": 2936.5035, "trades": 54, "taker_buy_volume": 120499.8, "taker_buy_quote": 2045.2035}, {"ts": 1770433380000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 4297.0, "quote_volume": 72.74821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 27828.3, "quote_volume": 471.136379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2362.4, "quote_volume": 39.971808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433800000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433920000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2347.6, "quote_volume": 40.02658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433980000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 4979.8, "quote_volume": 84.756196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 7246.6, "quote_volume": 123.24119, "trades": 3, "taker_buy_volume": 2347.6, "taker_buy_quote": 39.9092}, {"ts": 1770434160000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 12457.2, "quote_volume": 211.546769, "trades": 7, "taker_buy_volume": 1182.0, "taker_buy_quote": 20.07036}, {"ts": 1770434220000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1344.0, "quote_volume": 22.83456, "trades": 5, "taker_buy_volume": 1344.0, "taker_buy_quote": 22.83456}, {"ts": 1770434280000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1629.0, "quote_volume": 27.67671, "trades": 5, "taker_buy_volume": 1629.0, "taker_buy_quote": 27.67671}, {"ts": 1770434340000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 57872.7, "quote_volume": 982.250395, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 5212.0, "quote_volume": 88.55188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 15000.0, "quote_volume": 255.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 2431.9, "quote_volume": 41.425416, "trades": 3, "taker_buy_volume": 2077.9, "taker_buy_quote": 35.400336}, {"ts": 1770434820000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 5321.3, "quote_volume": 90.781378, "trades": 5, "taker_buy_volume": 1799.3, "taker_buy_quote": 30.696058}, {"ts": 1770434880000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.01703, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 3499.0, "quote_volume": 59.58798, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 5.6232}, {"ts": 1770435060000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 17351.0, "quote_volume": 295.31402, "trades": 3, "taker_buy_volume": 17351.0, "taker_buy_quote": 295.31402}, {"ts": 1770435120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435240000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 1253.1, "quote_volume": 21.323021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3549.0, "quote_volume": 60.40398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 5243.0, "quote_volume": 89.23586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.017, "high": 0.01707, "low": 0.017, "close": 0.01704, "volume": 402013.7, "quote_volume": 6846.13597, "trades": 88, "taker_buy_volume": 312391.3, "taker_buy_quote": 5317.363004}, {"ts": 1770435900000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 22500.0, "quote_volume": 383.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 15000.0, "quote_volume": 255.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436020000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1176.1, "quote_volume": 20.005461, "trades": 1, "taker_buy_volume": 1176.1, "taker_buy_quote": 20.005461}, {"ts": 1770436080000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 9551.1, "quote_volume": 162.559722, "trades": 4, "taker_buy_volume": 9551.1, "taker_buy_quote": 162.559722}, {"ts": 1770436320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2348.8, "quote_volume": 40.04704, "trades": 2, "taker_buy_volume": 2348.8, "taker_buy_quote": 40.04704}, {"ts": 1770436440000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 5236.0, "quote_volume": 89.11672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 15379.7, "quote_volume": 261.766291, "trades": 3, "taker_buy_volume": 379.7, "taker_buy_quote": 6.466291}, {"ts": 1770436620000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3549.0, "quote_volume": 60.36849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 162171.8, "quote_volume": 2756.288564, "trades": 23, "taker_buy_volume": 17352.2, "taker_buy_quote": 295.160922}, {"ts": 1770436860000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1172.0, "quote_volume": 19.99432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 0.01707, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 60376.9, "quote_volume": 1030.805545, "trades": 48, "taker_buy_volume": 35755.2, "taker_buy_quote": 610.675334}, {"ts": 1770437100000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 3445.0, "quote_volume": 58.77168, "trades": 6, "taker_buy_volume": 683.0, "taker_buy_quote": 11.65198}, {"ts": 1770437160000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 36138.9, "quote_volume": 615.432236, "trades": 20, "taker_buy_volume": 17351.0, "taker_buy_quote": 295.31402}, {"ts": 1770437220000, "open": 0.01701, "high": 0.01703, "low": 0.01701, "close": 0.01702, "volume": 31716.2, "quote_volume": 539.995807, "trades": 7, "taker_buy_volume": 2351.0, "taker_buy_quote": 40.01402}, {"ts": 1770437280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 9438.3, "quote_volume": 160.639866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 4067.2, "quote_volume": 69.264416, "trades": 7, "taker_buy_volume": 4067.2, "taker_buy_quote": 69.264416}, {"ts": 1770437520000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 10618.5, "quote_volume": 181.021929, "trades": 3, "taker_buy_volume": 1174.8, "taker_buy_quote": 20.006844}, {"ts": 1770437640000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 31102.6, "quote_volume": 530.000263, "trades": 5, "taker_buy_volume": 28617.6, "taker_buy_quote": 487.655863}, {"ts": 1770437700000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 6002.8, "quote_volume": 102.09037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2353.8, "quote_volume": 40.0146, "trades": 2, "taker_buy_volume": 2353.8, "taker_buy_quote": 40.0146}, {"ts": 1770437820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2354.1, "quote_volume": 39.996159, "trades": 2, "taker_buy_volume": 2354.1, "taker_buy_quote": 39.996159}, {"ts": 1770437940000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 573.6, "quote_volume": 9.756936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 18166.9, "quote_volume": 309.247686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438120000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 51518.1, "quote_volume": 877.885682, "trades": 35, "taker_buy_volume": 51518.1, "taker_buy_quote": 877.885682}, {"ts": 1770438180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2632.2, "quote_volume": 44.905332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 12677.0, "quote_volume": 216.26962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438300000, "open": 0.01705, "high": 0.01705, "low": 0.01701, "close": 0.01701, "volume": 62544.8, "quote_volume": 1065.999144, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 104660.7, "quote_volume": 1779.208336, "trades": 18, "taker_buy_volume": 2356.4, "taker_buy_quote": 40.035236}, {"ts": 1770438420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.01697, "high": 0.01697, "low": 0.01695, "close": 0.01695, "volume": 45417.2, "quote_volume": 770.231853, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 5302.0, "quote_volume": 89.76286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 22200.0, "quote_volume": 376.068, "trades": 2, "taker_buy_volume": 22200.0, "taker_buy_quote": 376.068}, {"ts": 1770438720000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2687.6, "quote_volume": 45.581696, "trades": 3, "taker_buy_volume": 2687.6, "taker_buy_quote": 45.581696}, {"ts": 1770438960000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 2363.5, "quote_volume": 40.014055, "trades": 2, "taker_buy_volume": 2363.5, "taker_buy_quote": 40.014055}, {"ts": 1770439140000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 33371.0, "quote_volume": 564.549256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 13132.6, "quote_volume": 222.072266, "trades": 3, "taker_buy_volume": 12802.6, "taker_buy_quote": 216.491966}, {"ts": 1770439260000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 19597.1, "quote_volume": 330.603077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 7200.0, "quote_volume": 121.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3551.0, "quote_volume": 59.79884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 19623.0, "quote_volume": 330.60132, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 252.75}, {"ts": 1770439560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 17375.6, "quote_volume": 292.605104, "trades": 3, "taker_buy_volume": 17375.6, "taker_buy_quote": 292.605104}, {"ts": 1770439800000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 2954.0, "quote_volume": 49.75192, "trades": 9, "taker_buy_volume": 2954.0, "taker_buy_quote": 49.75192}, {"ts": 1770439980000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 7989.0, "quote_volume": 134.53476, "trades": 3, "taker_buy_volume": 7989.0, "taker_buy_quote": 134.53476}, {"ts": 1770440100000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1580.0, "quote_volume": 26.623, "trades": 2, "taker_buy_volume": 1580.0, "taker_buy_quote": 26.623}, {"ts": 1770440340000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 4098.0, "quote_volume": 69.0513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 7200.0, "quote_volume": 121.392, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.392}, {"ts": 1770440460000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 28590.2, "quote_volume": 482.602576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1725.4, "quote_volume": 29.193768, "trades": 1, "taker_buy_volume": 1725.4, "taker_buy_quote": 29.193768}, {"ts": 1770440940000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 718.3, "quote_volume": 12.160819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 7896.6, "quote_volume": 133.768404, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.768404}, {"ts": 1770441420000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3551.0, "quote_volume": 60.22496, "trades": 2, "taker_buy_volume": 3551.0, "taker_buy_quote": 60.22496}, {"ts": 1770441540000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 5211.0, "quote_volume": 88.37856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2359.0, "quote_volume": 40.07941, "trades": 2, "taker_buy_volume": 2359.0, "taker_buy_quote": 40.07941}, {"ts": 1770441720000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 1102.0, "quote_volume": 18.73918, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 18.73918}, {"ts": 1770441900000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.01694, "volume": 225365.2, "quote_volume": 3818.507739, "trades": 72, "taker_buy_volume": 78642.4, "taker_buy_quote": 1331.78421}, {"ts": 1770441960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 16380.0, "quote_volume": 277.491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 30000.0, "quote_volume": 507.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.01691, "high": 0.01691, "low": 0.01685, "close": 0.01685, "volume": 24373.0, "quote_volume": 411.86705, "trades": 5, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.752}, {"ts": 1770442200000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 710.0, "quote_volume": 11.9777, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 11.9777}, {"ts": 1770442320000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2842.0, "quote_volume": 47.83086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 49789.9, "quote_volume": 839.948793, "trades": 7, "taker_buy_volume": 49789.9, "taker_buy_quote": 839.948793}, {"ts": 1770442560000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 7500.0, "quote_volume": 126.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 7500.0, "quote_volume": 126.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 6500.0, "quote_volume": 109.655, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 109.655}, {"ts": 1770442740000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 17322.0, "quote_volume": 292.27642, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 92.785}, {"ts": 1770442800000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 4909.0, "quote_volume": 82.71665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2632.2, "quote_volume": 44.431536, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.431536}, {"ts": 1770443040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 342.0, "quote_volume": 5.76612, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 5.76612}, {"ts": 1770443580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 7200.0, "quote_volume": 121.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.01686, "high": 0.0169, "low": 0.01686, "close": 0.0169, "volume": 11494.4, "quote_volume": 193.998984, "trades": 7, "taker_buy_volume": 6272.4, "taker_buy_quote": 105.956064}, {"ts": 1770444060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 38080.3, "quote_volume": 643.55707, "trades": 6, "taker_buy_volume": 37192.3, "taker_buy_quote": 628.54987}, {"ts": 1770444300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 652.0, "quote_volume": 11.02532, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 11.02532}, {"ts": 1770444420000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 11770.3, "quote_volume": 199.153476, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 4566.0, "quote_volume": 77.30238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.01691, "high": 0.01691, "low": 0.01684, "close": 0.01686, "volume": 239768.3, "quote_volume": 4047.146682, "trades": 59, "taker_buy_volume": 56068.3, "taker_buy_quote": 944.846521}, {"ts": 1770444780000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 14095.7, "quote_volume": 237.794459, "trades": 3, "taker_buy_volume": 14095.7, "taker_buy_quote": 237.794459}, {"ts": 1770444840000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 9326.0, "quote_volume": 157.616282, "trades": 4, "taker_buy_volume": 9326.0, "taker_buy_quote": 157.616282}, {"ts": 1770444960000, "open": 0.01685, "high": 0.01685, "low": 0.01682, "close": 0.01684, "volume": 69437.2, "quote_volume": 1168.753344, "trades": 21, "taker_buy_volume": 26928.6, "taker_buy_quote": 453.22577}, {"ts": 1770445020000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2378.2, "quote_volume": 40.048888, "trades": 2, "taker_buy_volume": 2378.2, "taker_buy_quote": 40.048888}, {"ts": 1770445080000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 348.0, "quote_volume": 5.86032, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 5.86032}, {"ts": 1770445320000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2376.0, "quote_volume": 40.10688, "trades": 2, "taker_buy_volume": 2376.0, "taker_buy_quote": 40.10688}, {"ts": 1770445380000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1044.0, "quote_volume": 17.62272, "trades": 3, "taker_buy_volume": 1044.0, "taker_buy_quote": 17.62272}, {"ts": 1770445620000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1811.0, "quote_volume": 30.58779, "trades": 1, "taker_buy_volume": 1811.0, "taker_buy_quote": 30.58779}, {"ts": 1770445680000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2369.0, "quote_volume": 39.98872, "trades": 2, "taker_buy_volume": 2369.0, "taker_buy_quote": 39.98872}, {"ts": 1770445860000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 2766.5, "quote_volume": 46.765145, "trades": 5, "taker_buy_volume": 2766.5, "taker_buy_quote": 46.765145}, {"ts": 1770446220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5500.0, "quote_volume": 92.95, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 92.95}, {"ts": 1770446280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5500.0, "quote_volume": 92.95, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 92.95}, {"ts": 1770446340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 11458.4, "quote_volume": 192.615704, "trades": 4, "taker_buy_volume": 2377.4, "taker_buy_quote": 39.964094}, {"ts": 1770446700000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 8563.0, "quote_volume": 143.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.01679, "high": 0.0168, "low": 0.01677, "close": 0.0168, "volume": 79760.0, "quote_volume": 1338.737956, "trades": 16, "taker_buy_volume": 47945.8, "taker_buy_quote": 804.902024}, {"ts": 1770446820000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 7880.2, "quote_volume": 132.33236, "trades": 3, "taker_buy_volume": 7880.2, "taker_buy_quote": 132.33236}, {"ts": 1770446880000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 12190.1, "quote_volume": 205.171284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446940000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.01678, "high": 0.0168, "low": 0.01678, "close": 0.01679, "volume": 4585.2, "quote_volume": 76.985024, "trades": 3, "taker_buy_volume": 952.3, "taker_buy_quote": 15.99864}, {"ts": 1770447180000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 15000.0, "quote_volume": 251.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2991.7, "quote_volume": 50.051141, "trades": 3, "taker_buy_volume": 2991.7, "taker_buy_quote": 50.051141}, {"ts": 1770447360000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 49884.9, "quote_volume": 832.975573, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.01672, "high": 0.01672, "low": 0.01666, "close": 0.01668, "volume": 69281.3, "quote_volume": 1155.811292, "trades": 16, "taker_buy_volume": 30593.7, "taker_buy_quote": 510.270898}, {"ts": 1770447480000, "open": 0.01665, "high": 0.01666, "low": 0.01663, "close": 0.01663, "volume": 54540.1, "quote_volume": 908.087209, "trades": 35, "taker_buy_volume": 30323.8, "taker_buy_quote": 505.01014}, {"ts": 1770447540000, "open": 0.01664, "high": 0.01664, "low": 0.01657, "close": 0.01657, "volume": 94430.3, "quote_volume": 1567.407684, "trades": 17, "taker_buy_volume": 53709.5, "taker_buy_quote": 891.070734}, {"ts": 1770447600000, "open": 0.01658, "high": 0.01663, "low": 0.01658, "close": 0.01663, "volume": 33271.9, "quote_volume": 552.489683, "trades": 28, "taker_buy_volume": 33271.9, "taker_buy_quote": 552.489683}, {"ts": 1770447660000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 72644.3, "quote_volume": 1208.068167, "trades": 37, "taker_buy_volume": 51902.8, "taker_buy_quote": 863.344437}, {"ts": 1770447720000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 49619.8, "quote_volume": 825.199394, "trades": 9, "taker_buy_volume": 2407.8, "taker_buy_quote": 40.041714}, {"ts": 1770447780000, "open": 0.0166, "high": 0.01661, "low": 0.01657, "close": 0.01658, "volume": 13216.8, "quote_volume": 219.207822, "trades": 13, "taker_buy_volume": 7235.4, "taker_buy_quote": 119.938872}, {"ts": 1770447840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 549.7, "quote_volume": 9.119523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447900000, "open": 0.01655, "high": 0.01655, "low": 0.0165, "close": 0.0165, "volume": 29102.6, "quote_volume": 480.638219, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.0165, "high": 0.01654, "low": 0.01649, "close": 0.01649, "volume": 217488.3, "quote_volume": 3591.740919, "trades": 58, "taker_buy_volume": 91690.7, "taker_buy_quote": 1513.956379}, {"ts": 1770448080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9625.8, "quote_volume": 158.8257, "trades": 3, "taker_buy_volume": 2425.8, "taker_buy_quote": 40.0257}, {"ts": 1770448140000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 68853.7, "quote_volume": 1133.421702, "trades": 19, "taker_buy_volume": 15000.0, "taker_buy_quote": 247.05}, {"ts": 1770448200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2419.8, "quote_volume": 39.9267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01646, "volume": 141292.2, "quote_volume": 2325.601028, "trades": 30, "taker_buy_volume": 38415.6, "taker_buy_quote": 632.05414}, {"ts": 1770448380000, "open": 0.01648, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 25331.0, "quote_volume": 417.31852, "trades": 6, "taker_buy_volume": 25331.0, "taker_buy_quote": 417.31852}, {"ts": 1770448440000, "open": 0.01644, "high": 0.01644, "low": 0.0164, "close": 0.0164, "volume": 42471.1, "quote_volume": 697.672532, "trades": 24, "taker_buy_volume": 15569.3, "taker_buy_quote": 255.636546}, {"ts": 1770448500000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 42942.0, "quote_volume": 703.159875, "trades": 13, "taker_buy_volume": 19183.5, "taker_buy_quote": 314.094645}, {"ts": 1770448560000, "open": 0.01633, "high": 0.01634, "low": 0.0163, "close": 0.01634, "volume": 159545.1, "quote_volume": 2603.282455, "trades": 34, "taker_buy_volume": 59869.1, "taker_buy_quote": 977.62989}, {"ts": 1770448620000, "open": 0.01632, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 49444.0, "quote_volume": 806.353339, "trades": 11, "taker_buy_volume": 30000.0, "taker_buy_quote": 489.225}, {"ts": 1770448680000, "open": 0.01629, "high": 0.01633, "low": 0.01628, "close": 0.01633, "volume": 31690.0, "quote_volume": 516.6481, "trades": 12, "taker_buy_volume": 24490.0, "taker_buy_quote": 399.4321}, {"ts": 1770448740000, "open": 0.01633, "high": 0.01644, "low": 0.01633, "close": 0.01637, "volume": 190604.0, "quote_volume": 3125.526747, "trades": 79, "taker_buy_volume": 123878.4, "taker_buy_quote": 2030.588223}, {"ts": 1770448800000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 15757.6, "quote_volume": 258.0042, "trades": 7, "taker_buy_volume": 5228.8, "taker_buy_quote": 85.647744}, {"ts": 1770448860000, "open": 0.01636, "high": 0.01639, "low": 0.01635, "close": 0.01635, "volume": 118600.0, "quote_volume": 1941.488106, "trades": 23, "taker_buy_volume": 32442.0, "taker_buy_quote": 531.35112}, {"ts": 1770448920000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01638, "volume": 26225.9, "quote_volume": 429.459206, "trades": 4, "taker_buy_volume": 26225.9, "taker_buy_quote": 429.459206}, {"ts": 1770449040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449100000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 37064.9, "quote_volume": 608.188769, "trades": 6, "taker_buy_volume": 32440.9, "taker_buy_quote": 532.355169}, {"ts": 1770449160000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1219.1, "quote_volume": 20.005431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01647, "volume": 62975.7, "quote_volume": 1036.271939, "trades": 12, "taker_buy_volume": 42906.4, "taker_buy_quote": 706.428052}, {"ts": 1770449280000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 13902.3, "quote_volume": 228.692835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 32436.8, "quote_volume": 533.260992, "trades": 5, "taker_buy_volume": 32436.8, "taker_buy_quote": 533.260992}, {"ts": 1770449400000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 57869.6, "quote_volume": 949.13148, "trades": 11, "taker_buy_volume": 45000.0, "taker_buy_quote": 738.15}, {"ts": 1770449460000, "open": 0.01641, "high": 0.01641, "low": 0.01638, "close": 0.01638, "volume": 10825.6, "quote_volume": 177.473328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 10554.9, "quote_volume": 172.419916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2446.5, "quote_volume": 40.147065, "trades": 2, "taker_buy_volume": 2446.5, "taker_buy_quote": 40.147065}, {"ts": 1770449760000, "open": 0.01642, "high": 0.01642, "low": 0.01639, "close": 0.01639, "volume": 8814.3, "quote_volume": 144.68891, "trades": 3, "taker_buy_volume": 8161.0, "taker_buy_quote": 133.97479}, {"ts": 1770449820000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 586.8, "quote_volume": 9.605916, "trades": 1, "taker_buy_volume": 586.8, "taker_buy_quote": 9.605916}, {"ts": 1770449880000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 15422.3, "quote_volume": 252.677274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 7200.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 118.368}, {"ts": 1770450060000, "open": 0.01652, "high": 0.01652, "low": 0.01648, "close": 0.0165, "volume": 40290.7, "quote_volume": 664.695288, "trades": 10, "taker_buy_volume": 35425.9, "taker_buy_quote": 584.328792}, {"ts": 1770450120000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 22456.9, "quote_volume": 371.41287, "trades": 5, "taker_buy_volume": 7456.9, "taker_buy_quote": 123.31287}, {"ts": 1770450180000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 5520.3, "quote_volume": 91.189303, "trades": 3, "taker_buy_volume": 605.3, "taker_buy_quote": 9.993503}, {"ts": 1770450240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 46214.7, "quote_volume": 760.519668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450420000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2430.1, "quote_volume": 39.902242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 28385.4, "quote_volume": 466.89016, "trades": 5, "taker_buy_volume": 23418.4, "taker_buy_quote": 385.23268}, {"ts": 1770450600000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 32182.0, "quote_volume": 529.41572, "trades": 8, "taker_buy_volume": 31825.0, "taker_buy_quote": 523.5395}, {"ts": 1770450660000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 7200.0, "quote_volume": 118.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 11914.4, "quote_volume": 195.99188, "trades": 3, "taker_buy_volume": 11914.4, "taker_buy_quote": 195.99188}, {"ts": 1770450780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450840000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1774.0, "quote_volume": 29.14682, "trades": 5, "taker_buy_volume": 1774.0, "taker_buy_quote": 29.14682}, {"ts": 1770450960000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2438.8, "quote_volume": 40.045096, "trades": 2, "taker_buy_volume": 2438.8, "taker_buy_quote": 40.045096}, {"ts": 1770451080000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 11850.0, "quote_volume": 194.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 85650.9, "quote_volume": 1402.599849, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 962.6, "quote_volume": 15.73851, "trades": 1, "taker_buy_volume": 962.6, "taker_buy_quote": 15.73851}, {"ts": 1770451380000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 9154.0, "quote_volume": 149.77898, "trades": 3, "taker_buy_volume": 1954.0, "taker_buy_quote": 31.98698}, {"ts": 1770451440000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 7200.0, "quote_volume": 118.008, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 118.008}, {"ts": 1770451500000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451560000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 7764.5, "quote_volume": 127.415445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 980.0, "quote_volume": 16.072, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 16.072}, {"ts": 1770451860000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2438.1, "quote_volume": 40.033602, "trades": 4, "taker_buy_volume": 2438.1, "taker_buy_quote": 40.033602}, {"ts": 1770451920000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 18504.3, "quote_volume": 304.580778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451980000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 9182.5, "quote_volume": 150.768595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 5500.0, "quote_volume": 90.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 15000.0, "quote_volume": 245.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.01642, "high": 0.01647, "low": 0.01642, "close": 0.01647, "volume": 14519.7, "quote_volume": 238.858818, "trades": 7, "taker_buy_volume": 14519.7, "taker_buy_quote": 238.858818}, {"ts": 1770452460000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 17716.5, "quote_volume": 291.601425, "trades": 6, "taker_buy_volume": 6716.5, "taker_buy_quote": 110.486425}, {"ts": 1770452520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 15000.0, "quote_volume": 247.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2429.6, "quote_volume": 40.039808, "trades": 2, "taker_buy_volume": 2429.6, "taker_buy_quote": 40.039808}, {"ts": 1770452640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2429.2, "quote_volume": 40.033216, "trades": 3, "taker_buy_volume": 2429.2, "taker_buy_quote": 40.033216}, {"ts": 1770452700000, "open": 0.01646, "high": 0.01649, "low": 0.01645, "close": 0.01648, "volume": 181329.0, "quote_volume": 2987.304251, "trades": 50, "taker_buy_volume": 96139.0, "taker_buy_quote": 1583.257851}, {"ts": 1770452760000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7200.0, "quote_volume": 118.512, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 118.512}, {"ts": 1770452880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.01645, "high": 0.01648, "low": 0.01645, "close": 0.01648, "volume": 22296.5, "quote_volume": 366.96001, "trades": 7, "taker_buy_volume": 22296.5, "taker_buy_quote": 366.96001}, {"ts": 1770453060000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 17429.9, "quote_volume": 287.719051, "trades": 3, "taker_buy_volume": 2429.9, "taker_buy_quote": 40.069051}, {"ts": 1770453120000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.01646, "high": 0.01646, "low": 0.01643, "close": 0.01644, "volume": 113905.7, "quote_volume": 1874.158946, "trades": 22, "taker_buy_volume": 9429.2, "taker_buy_quote": 154.991756}, {"ts": 1770453480000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0164, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 7477.8, "quote_volume": 122.684676, "trades": 3, "taker_buy_volume": 2437.8, "taker_buy_quote": 40.028676}, {"ts": 1770453660000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 20007.8, "quote_volume": 329.320556, "trades": 6, "taker_buy_volume": 19224.6, "taker_buy_quote": 316.436916}, {"ts": 1770453780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7200.0, "quote_volume": 118.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 2798.6, "quote_volume": 46.016274, "trades": 3, "taker_buy_volume": 2798.6, "taker_buy_quote": 46.016274}, {"ts": 1770453960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 17434.1, "quote_volume": 286.965286, "trades": 3, "taker_buy_volume": 17434.1, "taker_buy_quote": 286.965286}, {"ts": 1770454020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 4865.8, "quote_volume": 80.066739, "trades": 4, "taker_buy_volume": 4865.8, "taker_buy_quote": 80.066739}, {"ts": 1770454140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 15000.0, "quote_volume": 246.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 16216.5, "quote_volume": 267.085755, "trades": 3, "taker_buy_volume": 16216.5, "taker_buy_quote": 267.085755}, {"ts": 1770454320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 7200.0, "quote_volume": 118.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2426.7, "quote_volume": 39.992016, "trades": 2, "taker_buy_volume": 2426.7, "taker_buy_quote": 39.992016}, {"ts": 1770454440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 15000.0, "quote_volume": 247.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 9630.1, "quote_volume": 158.704048, "trades": 3, "taker_buy_volume": 9630.1, "taker_buy_quote": 158.704048}, {"ts": 1770454920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5027.0, "quote_volume": 82.84496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 2753.6, "quote_volume": 45.413344, "trades": 3, "taker_buy_volume": 2753.6, "taker_buy_quote": 45.413344}, {"ts": 1770455280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 15000.0, "quote_volume": 247.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2425.0, "quote_volume": 40.03675, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 40.03675}, {"ts": 1770455400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 5044.0, "quote_volume": 83.27644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2424.9, "quote_volume": 40.059348, "trades": 2, "taker_buy_volume": 2424.9, "taker_buy_quote": 40.059348}, {"ts": 1770455520000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2423.4, "quote_volume": 40.010334, "trades": 2, "taker_buy_volume": 2423.4, "taker_buy_quote": 40.010334}, {"ts": 1770455580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 15000.0, "quote_volume": 247.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2422.4, "quote_volume": 40.042272, "trades": 2, "taker_buy_volume": 2422.4, "taker_buy_quote": 40.042272}, {"ts": 1770455700000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 3641.1, "quote_volume": 60.017475, "trades": 3, "taker_buy_volume": 2426.4, "taker_buy_quote": 39.987072}, {"ts": 1770455940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2427.9, "quote_volume": 40.011792, "trades": 2, "taker_buy_volume": 2427.9, "taker_buy_quote": 40.011792}, {"ts": 1770456000000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 34270.4, "quote_volume": 564.090784, "trades": 5, "taker_buy_volume": 2430.2, "taker_buy_quote": 40.001092}, {"ts": 1770456060000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1214.7, "quote_volume": 19.993962, "trades": 1, "taker_buy_volume": 1214.7, "taker_buy_quote": 19.993962}, {"ts": 1770456120000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 8415.5, "quote_volume": 138.603285, "trades": 2, "taker_buy_volume": 8415.5, "taker_buy_quote": 138.603285}, {"ts": 1770456180000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 11255.3, "quote_volume": 185.499491, "trades": 4, "taker_buy_volume": 6192.3, "taker_buy_quote": 102.061251}, {"ts": 1770456300000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 485.4, "quote_volume": 8.004246, "trades": 1, "taker_buy_volume": 485.4, "taker_buy_quote": 8.004246}, {"ts": 1770456360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1214.7, "quote_volume": 20.018256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1773.8, "quote_volume": 29.09032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 17439.1, "quote_volume": 285.70124, "trades": 5, "taker_buy_volume": 2439.1, "taker_buy_quote": 40.00124}, {"ts": 1770456840000, "open": 0.01638, "high": 0.01638, "low": 0.01633, "close": 0.01637, "volume": 388154.5, "quote_volume": 6347.322685, "trades": 26, "taker_buy_volume": 40896.4, "taker_buy_quote": 668.830785}, {"ts": 1770456900000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 8559.6, "quote_volume": 140.280155, "trades": 4, "taker_buy_volume": 8559.6, "taker_buy_quote": 140.280155}, {"ts": 1770456960000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 6257.4, "quote_volume": 102.584736, "trades": 6, "taker_buy_volume": 6257.4, "taker_buy_quote": 102.584736}, {"ts": 1770457020000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 2158.5, "quote_volume": 35.387201, "trades": 2, "taker_buy_volume": 2158.5, "taker_buy_quote": 35.387201}, {"ts": 1770457080000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1609.0, "quote_volume": 26.35542, "trades": 2, "taker_buy_volume": 1220.7, "taker_buy_quote": 19.995066}, {"ts": 1770457140000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1222.2, "quote_volume": 19.995192, "trades": 1, "taker_buy_volume": 1222.2, "taker_buy_quote": 19.995192}, {"ts": 1770457260000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 22200.0, "quote_volume": 363.708, "trades": 2, "taker_buy_volume": 22200.0, "taker_buy_quote": 363.708}, {"ts": 1770457440000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 6255.4, "quote_volume": 102.475666, "trades": 3, "taker_buy_volume": 1221.4, "taker_buy_quote": 20.018746}, {"ts": 1770457560000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 2442.1, "quote_volume": 40.001605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3052.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 3052.5, "taker_buy_quote": 49.99995}, {"ts": 1770457800000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.0164, "volume": 31091.0, "quote_volume": 509.89617, "trades": 7, "taker_buy_volume": 16091.0, "taker_buy_quote": 263.89617}, {"ts": 1770458160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458220000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1828.0, "quote_volume": 30.01576, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 30.01576}, {"ts": 1770458280000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1220.3, "quote_volume": 20.025123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4649.0, "quote_volume": 76.2436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01645, "volume": 4821.0, "quote_volume": 79.269188, "trades": 4, "taker_buy_volume": 4821.0, "taker_buy_quote": 79.269188}, {"ts": 1770458640000, "open": 0.01646, "high": 0.01646, "low": 0.01642, "close": 0.01642, "volume": 15029.3, "quote_volume": 247.01138, "trades": 6, "taker_buy_volume": 2434.7, "taker_buy_quote": 40.050815}, {"ts": 1770458700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 15000.0, "quote_volume": 246.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 32440.2, "quote_volume": 531.71928, "trades": 5, "taker_buy_volume": 2440.2, "taker_buy_quote": 40.01928}, {"ts": 1770458880000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2442.1, "quote_volume": 40.026019, "trades": 2, "taker_buy_volume": 2442.1, "taker_buy_quote": 40.026019}, {"ts": 1770458940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5020.0, "quote_volume": 82.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1219.9, "quote_volume": 20.018559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15548.8, "quote_volume": 255.00032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 7200.0, "quote_volume": 118.152, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 118.152}, {"ts": 1770459540000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 766.0, "quote_volume": 12.56289, "trades": 4, "taker_buy_volume": 766.0, "taker_buy_quote": 12.56289}, {"ts": 1770459720000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 19880.3, "quote_volume": 326.235723, "trades": 5, "taker_buy_volume": 19880.3, "taker_buy_quote": 326.235723}, {"ts": 1770459840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1579.0, "quote_volume": 25.92718, "trades": 2, "taker_buy_volume": 1579.0, "taker_buy_quote": 25.92718}, {"ts": 1770460020000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1218.5, "quote_volume": 20.019955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3949.0, "quote_volume": 64.80309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 9636.8, "quote_volume": 157.850784, "trades": 3, "taker_buy_volume": 9636.8, "taker_buy_quote": 157.850784}, {"ts": 1770460380000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2804.1, "quote_volume": 45.875076, "trades": 3, "taker_buy_volume": 2804.1, "taker_buy_quote": 45.875076}, {"ts": 1770460560000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 30000.0, "quote_volume": 490.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460860000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2448.8, "quote_volume": 40.111344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 15000.0, "quote_volume": 245.7, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 245.7}, {"ts": 1770460980000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 4670.0, "quote_volume": 76.4012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 9647.4, "quote_volume": 157.831464, "trades": 3, "taker_buy_volume": 9647.4, "taker_buy_quote": 157.831464}, {"ts": 1770461280000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 58215.0, "quote_volume": 950.2848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 31581.0, "quote_volume": 517.28964, "trades": 4, "taker_buy_volume": 31224.0, "taker_buy_quote": 511.44912}, {"ts": 1770461460000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1221.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2444.4, "quote_volume": 40.039272, "trades": 2, "taker_buy_volume": 2444.4, "taker_buy_quote": 40.039272}, {"ts": 1770461760000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 22431.8, "quote_volume": 367.432884, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 81.9}, {"ts": 1770461820000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2751.6, "quote_volume": 45.098724, "trades": 3, "taker_buy_volume": 2751.6, "taker_buy_quote": 45.098724}, {"ts": 1770461880000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4646.0, "quote_volume": 76.10148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2442.0, "quote_volume": 40.02438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 408.6, "quote_volume": 6.684696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 4894.7, "quote_volume": 80.052826, "trades": 4, "taker_buy_volume": 4894.7, "taker_buy_quote": 80.052826}, {"ts": 1770462300000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 33947.9, "quote_volume": 555.727123, "trades": 30, "taker_buy_volume": 33947.9, "taker_buy_quote": 555.727123}, {"ts": 1770462540000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 17447.4, "quote_volume": 285.613938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 7200.0, "quote_volume": 117.576, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 117.576}, {"ts": 1770462840000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2449.6, "quote_volume": 40.05096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2444.6, "quote_volume": 40.042548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 9832.4, "quote_volume": 160.563092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 10041.0, "quote_volume": 163.76871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 11503.0, "quote_volume": 188.01723, "trades": 14, "taker_buy_volume": 2841.0, "taker_buy_quote": 46.39353}, {"ts": 1770463860000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463980000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 714.0, "quote_volume": 11.68104, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 5.84052}, {"ts": 1770464220000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 16483.3, "quote_volume": 269.666788, "trades": 3, "taker_buy_volume": 1483.3, "taker_buy_quote": 24.266788}, {"ts": 1770464280000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7200.0, "quote_volume": 117.792, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 117.792}, {"ts": 1770464340000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1223.6, "quote_volume": 19.993624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 15000.0, "quote_volume": 245.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 9649.9, "quote_volume": 157.800364, "trades": 3, "taker_buy_volume": 9649.9, "taker_buy_quote": 157.800364}, {"ts": 1770465120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.01637, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 41768.6, "quote_volume": 683.880772, "trades": 8, "taker_buy_volume": 17447.6, "taker_buy_quote": 285.617212}, {"ts": 1770465480000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 25995.0, "quote_volume": 426.269092, "trades": 9, "taker_buy_volume": 6109.4, "taker_buy_quote": 100.145252}, {"ts": 1770465540000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 15000.0, "quote_volume": 245.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.01638, "high": 0.01643, "low": 0.01638, "close": 0.01643, "volume": 141888.4, "quote_volume": 2329.066151, "trades": 20, "taker_buy_volume": 132243.0, "taker_buy_quote": 2170.785137}, {"ts": 1770465660000, "open": 0.01645, "high": 0.01649, "low": 0.01641, "close": 0.01641, "volume": 108457.3, "quote_volume": 1784.354439, "trades": 65, "taker_buy_volume": 20409.5, "taker_buy_quote": 335.933795}, {"ts": 1770465720000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01646, "volume": 50516.7, "quote_volume": 829.919031, "trades": 36, "taker_buy_volume": 50516.7, "taker_buy_quote": 829.919031}, {"ts": 1770465780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 15832.1, "quote_volume": 260.264472, "trades": 8, "taker_buy_volume": 4296.1, "taker_buy_quote": 70.612632}, {"ts": 1770465960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 9633.9, "quote_volume": 158.573994, "trades": 3, "taker_buy_volume": 9633.9, "taker_buy_quote": 158.573994}, {"ts": 1770466020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5229.1, "quote_volume": 86.070986, "trades": 5, "taker_buy_volume": 5229.1, "taker_buy_quote": 86.070986}, {"ts": 1770466080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2428.4, "quote_volume": 40.141452, "trades": 2, "taker_buy_volume": 2428.4, "taker_buy_quote": 40.141452}, {"ts": 1770466140000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 37200.0, "quote_volume": 616.032, "trades": 3, "taker_buy_volume": 37200.0, "taker_buy_quote": 616.032}, {"ts": 1770466200000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01654, "volume": 37982.0, "quote_volume": 628.21264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466380000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 16211.6, "quote_volume": 268.788328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466440000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.01657, "high": 0.01665, "low": 0.01657, "close": 0.01665, "volume": 45084.4, "quote_volume": 748.700794, "trades": 21, "taker_buy_volume": 31610.6, "taker_buy_quote": 524.362024}, {"ts": 1770466560000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 18563.2, "quote_volume": 309.227898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466620000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 15985.2, "quote_volume": 265.981706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.01662, "high": 0.01674, "low": 0.01662, "close": 0.01674, "volume": 87870.8, "quote_volume": 1466.894455, "trades": 27, "taker_buy_volume": 52839.8, "taker_buy_quote": 882.052284}, {"ts": 1770466740000, "open": 0.01672, "high": 0.01682, "low": 0.01672, "close": 0.01678, "volume": 225769.1, "quote_volume": 3788.099255, "trades": 29, "taker_buy_volume": 151955.0, "taker_buy_quote": 2551.508812}, {"ts": 1770466800000, "open": 0.01677, "high": 0.01678, "low": 0.01672, "close": 0.01672, "volume": 45884.4, "quote_volume": 768.587242, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2290.0, "quote_volume": 38.243, "trades": 2, "taker_buy_volume": 2290.0, "taker_buy_quote": 38.243}, {"ts": 1770466980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467160000, "open": 0.01667, "high": 0.01671, "low": 0.01667, "close": 0.0167, "volume": 46185.0, "quote_volume": 770.916424, "trades": 12, "taker_buy_volume": 46185.0, "taker_buy_quote": 770.916424}, {"ts": 1770467220000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 30328.5, "quote_volume": 505.576095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 44821.3, "quote_volume": 748.067497, "trades": 6, "taker_buy_volume": 44821.3, "taker_buy_quote": 748.067497}, {"ts": 1770467340000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4835.0, "quote_volume": 80.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.01674, "high": 0.01682, "low": 0.01674, "close": 0.01678, "volume": 66743.4, "quote_volume": 1120.70824, "trades": 40, "taker_buy_volume": 32535.0, "taker_buy_quote": 546.535488}, {"ts": 1770467460000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 3581.7, "quote_volume": 60.220309, "trades": 3, "taker_buy_volume": 2388.5, "taker_buy_quote": 40.150685}, {"ts": 1770467520000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 28113.0, "quote_volume": 471.58614, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 251.55}, {"ts": 1770467640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2387.5, "quote_volume": 40.0145, "trades": 2, "taker_buy_volume": 2387.5, "taker_buy_quote": 40.0145}, {"ts": 1770467760000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 33746.9, "quote_volume": 565.448044, "trades": 4, "taker_buy_volume": 33746.9, "taker_buy_quote": 565.448044}, {"ts": 1770467820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1372.9, "quote_volume": 23.009804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 17334.2, "quote_volume": 289.662352, "trades": 2, "taker_buy_volume": 16547.2, "taker_buy_quote": 276.503712}, {"ts": 1770468000000, "open": 0.01671, "high": 0.01672, "low": 0.0167, "close": 0.01671, "volume": 23384.4, "quote_volume": 390.753943, "trades": 14, "taker_buy_volume": 1818.9, "taker_buy_quote": 30.403951}, {"ts": 1770468060000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01667, "volume": 63613.9, "quote_volume": 1060.059952, "trades": 11, "taker_buy_volume": 7200.0, "taker_buy_quote": 120.024}, {"ts": 1770468240000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 10020.6, "quote_volume": 166.914951, "trades": 6, "taker_buy_volume": 4798.6, "taker_buy_quote": 79.968651}, {"ts": 1770468300000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 4805.8, "quote_volume": 80.040599, "trades": 4, "taker_buy_volume": 4805.8, "taker_buy_quote": 80.040599}, {"ts": 1770468360000, "open": 0.01666, "high": 0.01669, "low": 0.01666, "close": 0.01669, "volume": 63559.7, "quote_volume": 1059.511229, "trades": 20, "taker_buy_volume": 63559.7, "taker_buy_quote": 1059.511229}, {"ts": 1770468420000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 19458.7, "quote_volume": 324.96029, "trades": 26, "taker_buy_volume": 19458.7, "taker_buy_quote": 324.96029}, {"ts": 1770468660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5882.9, "quote_volume": 98.126772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 21699.3, "quote_volume": 362.149324, "trades": 4, "taker_buy_volume": 6699.3, "taker_buy_quote": 111.799324}, {"ts": 1770468780000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 16129.1, "quote_volume": 268.57002, "trades": 7, "taker_buy_volume": 2400.0, "taker_buy_quote": 39.936}, {"ts": 1770468840000, "open": 0.01665, "high": 0.01665, "low": 0.01662, "close": 0.01662, "volume": 11906.1, "quote_volume": 198.049383, "trades": 7, "taker_buy_volume": 3603.9, "taker_buy_quote": 60.004935}, {"ts": 1770468900000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2407.2, "quote_volume": 40.031736, "trades": 2, "taker_buy_volume": 2407.2, "taker_buy_quote": 40.031736}, {"ts": 1770469020000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2407.2, "quote_volume": 40.031736, "trades": 2, "taker_buy_volume": 2407.2, "taker_buy_quote": 40.031736}, {"ts": 1770469080000, "open": 0.01666, "high": 0.01669, "low": 0.01666, "close": 0.01669, "volume": 98924.9, "quote_volume": 1649.737987, "trades": 10, "taker_buy_volume": 98924.9, "taker_buy_quote": 1649.737987}, {"ts": 1770469140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1017.0, "quote_volume": 16.97373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469260000, "open": 0.01671, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 62206.3, "quote_volume": 1040.091244, "trades": 12, "taker_buy_volume": 1818.9, "taker_buy_quote": 30.393819}, {"ts": 1770469320000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 44940.9, "quote_volume": 747.343135, "trades": 16, "taker_buy_volume": 44940.9, "taker_buy_quote": 747.343135}, {"ts": 1770469440000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 4808.0, "quote_volume": 80.02916, "trades": 4, "taker_buy_volume": 4808.0, "taker_buy_quote": 80.02916}, {"ts": 1770469500000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2405.1, "quote_volume": 40.044915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 0.01664, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 10887.4, "quote_volume": 181.223589, "trades": 6, "taker_buy_volume": 9508.5, "taker_buy_quote": 158.292482}, {"ts": 1770469620000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 3835.4, "quote_volume": 63.847378, "trades": 2, "taker_buy_volume": 1203.2, "taker_buy_quote": 20.021248}, {"ts": 1770469680000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2405.7, "quote_volume": 40.006791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 8141.0, "quote_volume": 135.46624, "trades": 3, "taker_buy_volume": 8141.0, "taker_buy_quote": 135.46624}, {"ts": 1770469800000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 3461.1, "quote_volume": 57.586325, "trades": 4, "taker_buy_volume": 416.8, "taker_buy_quote": 6.935552}, {"ts": 1770469860000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1204.0, "quote_volume": 20.03456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2632.2, "quote_volume": 43.720842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 10880.1, "quote_volume": 180.718461, "trades": 2, "taker_buy_volume": 5687.1, "taker_buy_quote": 94.462731}, {"ts": 1770470100000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 400.0, "quote_volume": 6.648, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.648}, {"ts": 1770470280000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 638.0, "quote_volume": 10.60356, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 10.60356}, {"ts": 1770470340000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 7277.5, "quote_volume": 120.97779, "trades": 3, "taker_buy_volume": 7277.5, "taker_buy_quote": 120.97779}, {"ts": 1770470400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 5741.5, "quote_volume": 95.42373, "trades": 1, "taker_buy_volume": 5741.5, "taker_buy_quote": 95.42373}, {"ts": 1770470460000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1204.0, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3614.0, "quote_volume": 59.9924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 903.5, "quote_volume": 14.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 3659.1, "quote_volume": 60.750089, "trades": 4, "taker_buy_volume": 2756.2, "taker_buy_quote": 45.75292}, {"ts": 1770471060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2756.2, "quote_volume": 45.75292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 3596.4, "quote_volume": 59.538756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01656, "volume": 13012.0, "quote_volume": 215.530279, "trades": 8, "taker_buy_volume": 10594.0, "taker_buy_quote": 175.494254}, {"ts": 1770471300000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2419.0, "quote_volume": 40.01026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 991.7, "quote_volume": 16.412635, "trades": 1, "taker_buy_volume": 991.7, "taker_buy_quote": 16.412635}, {"ts": 1770471420000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 6730.5, "quote_volume": 111.34247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 13426.8, "quote_volume": 221.810736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 17419.3, "quote_volume": 287.791029, "trades": 4, "taker_buy_volume": 2419.3, "taker_buy_quote": 39.991029}, {"ts": 1770471600000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 19849.1, "quote_volume": 327.882896, "trades": 5, "taker_buy_volume": 19849.1, "taker_buy_quote": 327.882896}, {"ts": 1770471660000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 12793.5, "quote_volume": 211.548555, "trades": 3, "taker_buy_volume": 12793.5, "taker_buy_quote": 211.548555}, {"ts": 1770471720000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1056.9, "quote_volume": 17.481126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5167.0, "quote_volume": 85.35884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2002.0, "quote_volume": 33.09306, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 33.09306}, {"ts": 1770471960000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 15000.0, "quote_volume": 247.95, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 247.95}, {"ts": 1770472080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 3525.8, "quote_volume": 58.375142, "trades": 3, "taker_buy_volume": 3525.8, "taker_buy_quote": 58.375142}, {"ts": 1770472200000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 342.0, "quote_volume": 5.66352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 23466.2, "quote_volume": 388.353517, "trades": 8, "taker_buy_volume": 2419.7, "taker_buy_quote": 40.046035}, {"ts": 1770472380000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 800.0, "quote_volume": 13.248, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 13.248}, {"ts": 1770472680000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 48841.3, "quote_volume": 809.300341, "trades": 6, "taker_buy_volume": 44840.3, "taker_buy_quote": 743.003771}, {"ts": 1770472800000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 1833.6, "quote_volume": 30.401088, "trades": 1, "taker_buy_volume": 1833.6, "taker_buy_quote": 30.401088}, {"ts": 1770472860000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2632.2, "quote_volume": 43.589232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 15000.0, "quote_volume": 248.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 13224.0, "quote_volume": 219.25392, "trades": 3, "taker_buy_volume": 13224.0, "taker_buy_quote": 219.25392}, {"ts": 1770473520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2632.2, "quote_volume": 43.668198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473940000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 4814.0, "quote_volume": 79.71984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 31033.0, "quote_volume": 514.21681, "trades": 5, "taker_buy_volume": 31033.0, "taker_buy_quote": 514.21681}, {"ts": 1770474240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2417.2, "quote_volume": 40.077176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 41345.0, "quote_volume": 686.2451, "trades": 11, "taker_buy_volume": 41345.0, "taker_buy_quote": 686.2451}, {"ts": 1770474420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 10544.0, "quote_volume": 174.845842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3795.0, "quote_volume": 62.88315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 7415.8, "quote_volume": 122.953964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 22359.0, "quote_volume": 370.53863, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.9}, {"ts": 1770474780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 11105.9, "quote_volume": 183.496468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 5843.3, "quote_volume": 96.633973, "trades": 5, "taker_buy_volume": 5843.3, "taker_buy_quote": 96.633973}, {"ts": 1770475020000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2422.4, "quote_volume": 40.114944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.01646, "high": 0.01647, "low": 0.01645, "close": 0.01646, "volume": 55618.3, "quote_volume": 915.171358, "trades": 10, "taker_buy_volume": 3668.2, "taker_buy_quote": 60.390949}, {"ts": 1770475200000, "open": 0.01647, "high": 0.01654, "low": 0.01647, "close": 0.01652, "volume": 47210.4, "quote_volume": 779.624365, "trades": 26, "taker_buy_volume": 30561.4, "taker_buy_quote": 504.465072}, {"ts": 1770475260000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01651, "volume": 90706.3, "quote_volume": 1496.995002, "trades": 18, "taker_buy_volume": 28989.2, "taker_buy_quote": 478.175908}, {"ts": 1770475320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 26214.6, "quote_volume": 432.278754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2424.6, "quote_volume": 40.054392, "trades": 2, "taker_buy_volume": 2424.6, "taker_buy_quote": 40.054392}, {"ts": 1770475500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5000.0, "quote_volume": 82.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 30480.0, "quote_volume": 500.341996, "trades": 11, "taker_buy_volume": 17434.2, "taker_buy_quote": 286.269564}, {"ts": 1770475740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 17434.2, "quote_volume": 285.92088, "trades": 3, "taker_buy_volume": 17434.2, "taker_buy_quote": 285.92088}, {"ts": 1770475800000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01645, "volume": 10387.8, "quote_volume": 170.651022, "trades": 6, "taker_buy_volume": 5215.8, "taker_buy_quote": 85.726782}, {"ts": 1770475860000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2436.0, "quote_volume": 40.04784, "trades": 2, "taker_buy_volume": 2436.0, "taker_buy_quote": 40.04784}, {"ts": 1770475980000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4776.0, "quote_volume": 78.42192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2438.3, "quote_volume": 40.061269, "trades": 2, "taker_buy_volume": 2438.3, "taker_buy_quote": 40.061269}, {"ts": 1770476340000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.01644, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 116030.1, "quote_volume": 1906.239539, "trades": 22, "taker_buy_volume": 44577.3, "taker_buy_quote": 732.107857}, {"ts": 1770476460000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 11248.2, "quote_volume": 184.904304, "trades": 4, "taker_buy_volume": 1218.2, "taker_buy_quote": 20.027208}, {"ts": 1770476520000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 29713.4, "quote_volume": 488.412779, "trades": 11, "taker_buy_volume": 29713.4, "taker_buy_quote": 488.412779}, {"ts": 1770476580000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1034.9, "quote_volume": 17.07585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476700000, "open": 0.01652, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 18815.6, "quote_volume": 310.832044, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 247.8}, {"ts": 1770476760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 17426.4, "quote_volume": 287.511336, "trades": 3, "taker_buy_volume": 2426.4, "taker_buy_quote": 40.011336}, {"ts": 1770476940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2632.2, "quote_volume": 43.4313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 3163.7, "quote_volume": 52.081842, "trades": 4, "taker_buy_volume": 3163.7, "taker_buy_quote": 52.081842}, {"ts": 1770477120000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2433.4, "quote_volume": 40.078098, "trades": 2, "taker_buy_volume": 2433.4, "taker_buy_quote": 40.078098}, {"ts": 1770477240000, "open": 0.01648, "high": 0.01654, "low": 0.01648, "close": 0.01653, "volume": 7742.1, "quote_volume": 127.919753, "trades": 6, "taker_buy_volume": 2112.4, "taker_buy_quote": 34.812352}, {"ts": 1770477300000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4846.0, "quote_volume": 80.2013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 382.0, "quote_volume": 6.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 13667.7, "quote_volume": 225.653727, "trades": 4, "taker_buy_volume": 13667.7, "taker_buy_quote": 225.653727}, {"ts": 1770477600000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 35138.0, "quote_volume": 581.352803, "trades": 5, "taker_buy_volume": 35138.0, "taker_buy_quote": 581.352803}, {"ts": 1770477660000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.0166, "volume": 59471.6, "quote_volume": 986.578351, "trades": 22, "taker_buy_volume": 30279.6, "taker_buy_quote": 502.258841}, {"ts": 1770477720000, "open": 0.01659, "high": 0.01665, "low": 0.01659, "close": 0.01664, "volume": 55794.4, "quote_volume": 927.684408, "trades": 19, "taker_buy_volume": 17077.3, "taker_buy_quote": 283.516507}, {"ts": 1770477780000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 7200.0, "quote_volume": 119.592, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.592}, {"ts": 1770477900000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 800.0, "quote_volume": 13.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 7977.6, "quote_volume": 132.246386, "trades": 2, "taker_buy_volume": 5755.4, "taker_buy_quote": 95.424532}, {"ts": 1770478020000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.01657, "high": 0.01659, "low": 0.01657, "close": 0.01658, "volume": 7249.4, "quote_volume": 120.207125, "trades": 7, "taker_buy_volume": 6040.7, "taker_buy_quote": 100.166879}, {"ts": 1770478140000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4806.0, "quote_volume": 79.73154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 22738.0, "quote_volume": 377.50825, "trades": 29, "taker_buy_volume": 22738.0, "taker_buy_quote": 377.50825}, {"ts": 1770478320000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 20830.0, "quote_volume": 345.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478380000, "open": 0.01666, "high": 0.01668, "low": 0.01665, "close": 0.01666, "volume": 58225.8, "quote_volume": 969.976113, "trades": 11, "taker_buy_volume": 23408.6, "taker_buy_quote": 389.885448}, {"ts": 1770478440000, "open": 0.01664, "high": 0.01664, "low": 0.01661, "close": 0.01664, "volume": 48520.1, "quote_volume": 806.744722, "trades": 9, "taker_buy_volume": 18520.1, "taker_buy_quote": 308.174464}, {"ts": 1770478500000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 8273.0, "quote_volume": 137.50799, "trades": 7, "taker_buy_volume": 8273.0, "taker_buy_quote": 137.50799}, {"ts": 1770478620000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 10528.8, "quote_volume": 175.093944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 17408.9, "quote_volume": 288.639562, "trades": 4, "taker_buy_volume": 17408.9, "taker_buy_quote": 288.639562}, {"ts": 1770478980000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 46084.0, "quote_volume": 764.14472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4161.0, "quote_volume": 68.94777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 17417.4, "quote_volume": 288.233796, "trades": 3, "taker_buy_volume": 17417.4, "taker_buy_quote": 288.233796}, {"ts": 1770479520000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 34839.0, "quote_volume": 576.909645, "trades": 5, "taker_buy_volume": 34839.0, "taker_buy_quote": 576.909645}, {"ts": 1770479700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1298.0, "quote_volume": 21.49488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 15607.7, "quote_volume": 258.847666, "trades": 3, "taker_buy_volume": 15607.7, "taker_buy_quote": 258.847666}, {"ts": 1770479880000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3897.0, "quote_volume": 64.61226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 15000.0, "quote_volume": 248.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 9613.2, "quote_volume": 159.482988, "trades": 3, "taker_buy_volume": 9613.2, "taker_buy_quote": 159.482988}, {"ts": 1770480120000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 7200.0, "quote_volume": 119.376, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.376}, {"ts": 1770480180000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0166, "high": 0.0169, "low": 0.01648, "close": 0.01679, "volume": 2173565.7, "quote_volume": 36165.847683, "trades": 808, "taker_buy_volume": 1069356.5, "taker_buy_quote": 17803.674702}, {"ts": 1770480360000, "open": 0.01678, "high": 0.01685, "low": 0.01674, "close": 0.01676, "volume": 329797.3, "quote_volume": 5539.979173, "trades": 150, "taker_buy_volume": 177444.3, "taker_buy_quote": 2980.367487}, {"ts": 1770480420000, "open": 0.01678, "high": 0.01679, "low": 0.01674, "close": 0.01676, "volume": 35307.0, "quote_volume": 591.972314, "trades": 25, "taker_buy_volume": 20784.3, "taker_buy_quote": 348.486037}, {"ts": 1770480480000, "open": 0.01671, "high": 0.01683, "low": 0.01659, "close": 0.01668, "volume": 1623837.2, "quote_volume": 27106.464162, "trades": 455, "taker_buy_volume": 872471.2, "taker_buy_quote": 14560.635094}, {"ts": 1770480540000, "open": 0.01668, "high": 0.01679, "low": 0.01659, "close": 0.01667, "volume": 2110345.7, "quote_volume": 35200.737172, "trades": 742, "taker_buy_volume": 844149.0, "taker_buy_quote": 14091.485747}, {"ts": 1770480600000, "open": 0.0167, "high": 0.01675, "low": 0.01667, "close": 0.01667, "volume": 223908.9, "quote_volume": 3741.500029, "trades": 88, "taker_buy_volume": 90878.8, "taker_buy_quote": 1519.28516}, {"ts": 1770480660000, "open": 0.01667, "high": 0.01681, "low": 0.01664, "close": 0.01669, "volume": 1616865.1, "quote_volume": 27023.831668, "trades": 497, "taker_buy_volume": 767587.9, "taker_buy_quote": 12837.502599}, {"ts": 1770480720000, "open": 0.01672, "high": 0.01682, "low": 0.01664, "close": 0.01679, "volume": 1129905.9, "quote_volume": 18891.083848, "trades": 404, "taker_buy_volume": 677554.9, "taker_buy_quote": 11331.953446}, {"ts": 1770480780000, "open": 0.01676, "high": 0.0169, "low": 0.0167, "close": 0.01677, "volume": 1280575.3, "quote_volume": 21493.66758, "trades": 399, "taker_buy_volume": 545574.6, "taker_buy_quote": 9157.143757}, {"ts": 1770480840000, "open": 0.01681, "high": 0.01687, "low": 0.01672, "close": 0.01677, "volume": 569508.5, "quote_volume": 9568.081156, "trades": 191, "taker_buy_volume": 272847.9, "taker_buy_quote": 4588.333762}, {"ts": 1770480900000, "open": 0.01678, "high": 0.01685, "low": 0.01674, "close": 0.01681, "volume": 462906.5, "quote_volume": 7779.715031, "trades": 175, "taker_buy_volume": 309313.4, "taker_buy_quote": 5199.283898}, {"ts": 1770480960000, "open": 0.01686, "high": 0.01694, "low": 0.01678, "close": 0.01689, "volume": 427021.1, "quote_volume": 7197.86178, "trades": 164, "taker_buy_volume": 216986.1, "taker_buy_quote": 3659.118847}, {"ts": 1770481020000, "open": 0.01687, "high": 0.01693, "low": 0.01676, "close": 0.01676, "volume": 428924.3, "quote_volume": 7227.600663, "trades": 107, "taker_buy_volume": 282956.8, "taker_buy_quote": 4769.636877}, {"ts": 1770481080000, "open": 0.01679, "high": 0.01679, "low": 0.01663, "close": 0.01663, "volume": 235285.4, "quote_volume": 3927.555549, "trades": 39, "taker_buy_volume": 102882.5, "taker_buy_quote": 1716.964847}, {"ts": 1770481140000, "open": 0.01662, "high": 0.01662, "low": 0.01654, "close": 0.01659, "volume": 71537.7, "quote_volume": 1186.323763, "trades": 19, "taker_buy_volume": 38864.7, "taker_buy_quote": 644.056943}, {"ts": 1770481200000, "open": 0.01657, "high": 0.01667, "low": 0.01657, "close": 0.01667, "volume": 90532.8, "quote_volume": 1505.996485, "trades": 8, "taker_buy_volume": 90532.8, "taker_buy_quote": 1505.996485}, {"ts": 1770481260000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 20764.7, "quote_volume": 346.894707, "trades": 2, "taker_buy_volume": 8343.0, "taker_buy_quote": 139.3281}, {"ts": 1770481320000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 145721.4, "quote_volume": 2440.83345, "trades": 28, "taker_buy_volume": 138521.4, "taker_buy_quote": 2320.23345}, {"ts": 1770481440000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2060.0, "quote_volume": 34.4432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 38044.0, "quote_volume": 635.30836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 15000.0, "quote_volume": 250.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 28591.0, "quote_volume": 477.45579, "trades": 5, "taker_buy_volume": 7200.0, "taker_buy_quote": 120.24}, {"ts": 1770481740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 7200.0, "quote_volume": 120.168, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 120.168}, {"ts": 1770481800000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 15493.9, "quote_volume": 258.753069, "trades": 2, "taker_buy_volume": 493.9, "taker_buy_quote": 8.253069}, {"ts": 1770481860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7200.0, "quote_volume": 120.024, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 120.024}, {"ts": 1770481920000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 3555.9, "quote_volume": 59.230196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 22200.0, "quote_volume": 369.702, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.952}, {"ts": 1770482100000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1203.4, "quote_volume": 20.000508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 18608.6, "quote_volume": 309.388846, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 249.45}, {"ts": 1770482280000, "open": 0.01665, "high": 0.01666, "low": 0.01663, "close": 0.01663, "volume": 68966.3, "quote_volume": 1147.47254, "trades": 8, "taker_buy_volume": 8965.7, "taker_buy_quote": 149.296562}, {"ts": 1770482340000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 45000.0, "quote_volume": 750.0, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 750.0}, {"ts": 1770482400000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 45400.5, "quote_volume": 756.076335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 19430.2, "quote_volume": 323.42511, "trades": 3, "taker_buy_volume": 12421.7, "taker_buy_quote": 206.821305}, {"ts": 1770482760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2787.8, "quote_volume": 46.305358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 7200.0, "quote_volume": 119.736, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.736}, {"ts": 1770482940000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.01663, "high": 0.01663, "low": 0.01659, "close": 0.01659, "volume": 19615.7, "quote_volume": 325.680911, "trades": 10, "taker_buy_volume": 7606.7, "taker_buy_quote": 126.211421}, {"ts": 1770483420000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 12966.6, "quote_volume": 215.31756, "trades": 2, "taker_buy_volume": 12966.6, "taker_buy_quote": 215.31756}, {"ts": 1770483480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 722.1, "quote_volume": 11.994081, "trades": 1, "taker_buy_volume": 722.1, "taker_buy_quote": 11.994081}, {"ts": 1770483540000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 5228.0, "quote_volume": 86.83708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1763.5, "quote_volume": 29.327005, "trades": 1, "taker_buy_volume": 1763.5, "taker_buy_quote": 29.327005}, {"ts": 1770483660000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 20611.0, "quote_volume": 342.90493, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 29110.2, "quote_volume": 483.664422, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.736}, {"ts": 1770483780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 30000.0, "quote_volume": 499.2, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 499.2}, {"ts": 1770483900000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 22200.0, "quote_volume": 369.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 22200.0, "quote_volume": 368.814, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.664}, {"ts": 1770484020000, "open": 0.01661, "high": 0.01661, "low": 0.01658, "close": 0.01658, "volume": 13358.5, "quote_volume": 221.598354, "trades": 3, "taker_buy_volume": 3573.2, "taker_buy_quote": 59.350852}, {"ts": 1770484080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 7561.4, "quote_volume": 125.37524, "trades": 2, "taker_buy_volume": 7561.4, "taker_buy_quote": 125.37524}, {"ts": 1770484200000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 12419.0, "quote_volume": 205.90702, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.376}, {"ts": 1770484260000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 16005.0, "quote_volume": 265.12182, "trades": 4, "taker_buy_volume": 702.0, "taker_buy_quote": 11.63214}, {"ts": 1770484380000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 7200.0, "quote_volume": 119.232, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.232}, {"ts": 1770484500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7108.4, "quote_volume": 117.99944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 15508.9, "quote_volume": 257.602829, "trades": 3, "taker_buy_volume": 15508.9, "taker_buy_quote": 257.602829}, {"ts": 1770484620000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484740000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 16842.9, "quote_volume": 280.097427, "trades": 4, "taker_buy_volume": 16842.9, "taker_buy_quote": 280.097427}, {"ts": 1770484800000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 7200.0, "quote_volume": 119.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 694.0, "quote_volume": 11.54122, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 11.54122}, {"ts": 1770485220000, "open": 0.01665, "high": 0.0167, "low": 0.01664, "close": 0.01669, "volume": 904828.3, "quote_volume": 15090.032619, "trades": 36, "taker_buy_volume": 317769.1, "taker_buy_quote": 5298.168762}, {"ts": 1770485280000, "open": 0.01668, "high": 0.01674, "low": 0.01668, "close": 0.01672, "volume": 117147.1, "quote_volume": 1957.991097, "trades": 22, "taker_buy_volume": 106434.2, "taker_buy_quote": 1778.797802}, {"ts": 1770485340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4513.0, "quote_volume": 75.41223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 6500.0, "quote_volume": 108.615, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 108.615}, {"ts": 1770485460000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2632.2, "quote_volume": 43.984062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 10029.8, "quote_volume": 167.445016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 14478.7, "quote_volume": 241.670073, "trades": 4, "taker_buy_volume": 14478.7, "taker_buy_quote": 241.670073}, {"ts": 1770485640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2362.3, "quote_volume": 39.379541, "trades": 1, "taker_buy_volume": 2362.3, "taker_buy_quote": 39.379541}, {"ts": 1770485700000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 1786.8, "quote_volume": 29.785956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.01668, "high": 0.01669, "low": 0.01667, "close": 0.01667, "volume": 20319.7, "quote_volume": 338.984813, "trades": 4, "taker_buy_volume": 20319.7, "taker_buy_quote": 338.984813}, {"ts": 1770485820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 18384.0, "quote_volume": 308.11584, "trades": 2, "taker_buy_volume": 18384.0, "taker_buy_quote": 308.11584}, {"ts": 1770485880000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 21000.0, "quote_volume": 351.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 12421.7, "quote_volume": 207.939258, "trades": 1, "taker_buy_volume": 12421.7, "taker_buy_quote": 207.939258}, {"ts": 1770486240000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4543.0, "quote_volume": 76.04982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 6211.0, "quote_volume": 103.91003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 35861.5, "quote_volume": 599.955665, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 501.9}, {"ts": 1770486720000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 1241.5, "quote_volume": 20.737935, "trades": 3, "taker_buy_volume": 1241.5, "taker_buy_quote": 20.737935}, {"ts": 1770487020000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 361.6, "quote_volume": 6.03872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4524.0, "quote_volume": 75.59604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 0.01675, "high": 0.01682, "low": 0.01675, "close": 0.01679, "volume": 219780.5, "quote_volume": 3686.323305, "trades": 20, "taker_buy_volume": 212280.5, "taker_buy_quote": 3560.398305}, {"ts": 1770487320000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2267.3, "quote_volume": 37.999948, "trades": 2, "taker_buy_volume": 2267.3, "taker_buy_quote": 37.999948}, {"ts": 1770487560000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 492.9, "quote_volume": 8.265933, "trades": 1, "taker_buy_volume": 492.9, "taker_buy_quote": 8.265933}, {"ts": 1770487620000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 12801.7, "quote_volume": 214.812526, "trades": 2, "taker_buy_volume": 12801.7, "taker_buy_quote": 214.812526}, {"ts": 1770487680000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 11768.0, "quote_volume": 196.83296, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 120.456}, {"ts": 1770487800000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 67053.4, "quote_volume": 1123.312487, "trades": 9, "taker_buy_volume": 67053.4, "taker_buy_quote": 1123.312487}, {"ts": 1770488160000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488280000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 594.5, "quote_volume": 9.99949, "trades": 1, "taker_buy_volume": 594.5, "taker_buy_quote": 9.99949}, {"ts": 1770488340000, "open": 0.01684, "high": 0.01684, "low": 0.01682, "close": 0.01682, "volume": 48301.0, "quote_volume": 812.79484, "trades": 21, "taker_buy_volume": 11101.0, "taker_buy_quote": 186.94084}, {"ts": 1770488400000, "open": 0.01683, "high": 0.01686, "low": 0.01683, "close": 0.01685, "volume": 16690.3, "quote_volume": 281.238558, "trades": 3, "taker_buy_volume": 1690.3, "taker_buy_quote": 28.488558}, {"ts": 1770488460000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 605.3, "quote_volume": 10.205358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 36299.1, "quote_volume": 612.728808, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.2}, {"ts": 1770488580000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1061.0, "quote_volume": 17.84602, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 17.84602}, {"ts": 1770488880000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 907.0, "quote_volume": 15.31016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.01691, "volume": 32591.0, "quote_volume": 550.7099, "trades": 17, "taker_buy_volume": 32591.0, "taker_buy_quote": 550.7099}, {"ts": 1770489240000, "open": 0.01691, "high": 0.01694, "low": 0.01689, "close": 0.01694, "volume": 86532.5, "quote_volume": 1462.695515, "trades": 26, "taker_buy_volume": 31394.0, "taker_buy_quote": 531.21745}, {"ts": 1770489300000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489360000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 38403.9, "quote_volume": 650.219287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 857.5, "quote_volume": 14.517475, "trades": 2, "taker_buy_volume": 501.5, "taker_buy_quote": 8.490395}, {"ts": 1770489720000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3259.8, "quote_volume": 55.221012, "trades": 5, "taker_buy_volume": 3259.8, "taker_buy_quote": 55.221012}, {"ts": 1770489780000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2632.2, "quote_volume": 44.589468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 1922.9, "quote_volume": 32.545036, "trades": 2, "taker_buy_volume": 956.8, "taker_buy_quote": 16.198624}, {"ts": 1770489960000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 52200.0, "quote_volume": 883.746, "trades": 3, "taker_buy_volume": 52200.0, "taker_buy_quote": 883.746}, {"ts": 1770490140000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 26072.5, "quote_volume": 441.928875, "trades": 17, "taker_buy_volume": 22812.7, "taker_buy_quote": 386.675265}, {"ts": 1770490200000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4988.0, "quote_volume": 84.59648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 30911.4, "quote_volume": 525.265673, "trades": 18, "taker_buy_volume": 30012.7, "taker_buy_quote": 509.987773}, {"ts": 1770490320000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 5264.4, "quote_volume": 89.284224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1474.0, "quote_volume": 24.9843, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 24.9843}, {"ts": 1770490500000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 41023.4, "quote_volume": 693.910811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5370.0, "quote_volume": 90.6993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490860000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 3390.0, "quote_volume": 57.095178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 50880.0, "quote_volume": 856.8192, "trades": 2, "taker_buy_volume": 46312.2, "taker_buy_quote": 779.897448}, {"ts": 1770491040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2193.0, "quote_volume": 37.01784, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 37.01784}, {"ts": 1770491100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 668.0, "quote_volume": 11.27584, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 5.63792}, {"ts": 1770491220000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1446.5, "quote_volume": 24.460315, "trades": 1, "taker_buy_volume": 1446.5, "taker_buy_quote": 24.460315}, {"ts": 1770491340000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 15000.0, "quote_volume": 252.9, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 252.9}, {"ts": 1770491460000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 7390.2, "quote_volume": 124.668565, "trades": 2, "taker_buy_volume": 6979.3, "taker_buy_quote": 117.740791}, {"ts": 1770491700000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 4688.0, "quote_volume": 78.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.01688, "high": 0.01689, "low": 0.01687, "close": 0.01687, "volume": 25460.5, "quote_volume": 429.655845, "trades": 3, "taker_buy_volume": 25460.5, "taker_buy_quote": 429.655845}, {"ts": 1770491940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 15000.0, "quote_volume": 253.05, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.05}, {"ts": 1770492000000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 10460.2, "quote_volume": 176.496176, "trades": 2, "taker_buy_volume": 10460.2, "taker_buy_quote": 176.496176}, {"ts": 1770492060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 7200.0, "quote_volume": 121.608, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.608}, {"ts": 1770492300000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 5344.0, "quote_volume": 90.20672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 629.0, "quote_volume": 10.61123, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 10.61123}, {"ts": 1770492660000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 6132.0, "quote_volume": 103.3242, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2373.8, "quote_volume": 39.99853, "trades": 1, "taker_buy_volume": 2373.8, "taker_buy_quote": 39.99853}, {"ts": 1770492840000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 3701.4, "quote_volume": 62.31822, "trades": 3, "taker_buy_volume": 2365.8, "taker_buy_quote": 39.840072}, {"ts": 1770492960000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 5008.0, "quote_volume": 84.33472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 15000.0, "quote_volume": 252.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.01681, "high": 0.01681, "low": 0.01678, "close": 0.01681, "volume": 133488.5, "quote_volume": 2241.75652, "trades": 12, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.032}, {"ts": 1770494340000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.01683, "high": 0.01686, "low": 0.01683, "close": 0.01686, "volume": 12845.6, "quote_volume": 216.269704, "trades": 5, "taker_buy_volume": 12845.6, "taker_buy_quote": 216.269704}, {"ts": 1770494460000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 33213.3, "quote_volume": 559.390195, "trades": 18, "taker_buy_volume": 25391.0, "taker_buy_quote": 427.58444}, {"ts": 1770494520000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5322.0, "quote_volume": 89.46282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.01682, "high": 0.01685, "low": 0.01682, "close": 0.01685, "volume": 35448.2, "quote_volume": 596.568806, "trades": 6, "taker_buy_volume": 35448.2, "taker_buy_quote": 596.568806}, {"ts": 1770495480000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 377.0, "quote_volume": 6.35622, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 6.35622}, {"ts": 1770495720000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 996.0, "quote_volume": 16.79256, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 11.19504}, {"ts": 1770495780000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3996.0, "quote_volume": 67.41252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1000.2, "quote_volume": 16.863372, "trades": 1, "taker_buy_volume": 1000.2, "taker_buy_quote": 16.863372}, {"ts": 1770496380000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 333.0, "quote_volume": 5.62437, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.62437}, {"ts": 1770496560000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 7200.0, "quote_volume": 121.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 46983.2, "quote_volume": 793.546248, "trades": 1, "taker_buy_volume": 46983.2, "taker_buy_quote": 793.546248}, {"ts": 1770496680000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 400.0, "quote_volume": 6.764, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.764}, {"ts": 1770496740000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7200.0, "quote_volume": 121.68, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.68}, {"ts": 1770496920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 9898.8, "quote_volume": 167.375388, "trades": 6, "taker_buy_volume": 9898.8, "taker_buy_quote": 167.375388}, {"ts": 1770497280000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3671.0, "quote_volume": 62.00319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.01691, "high": 0.017, "low": 0.01691, "close": 0.017, "volume": 217442.8, "quote_volume": 3685.677639, "trades": 49, "taker_buy_volume": 217442.8, "taker_buy_quote": 3685.677639}, {"ts": 1770497580000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 35270.8, "quote_volume": 599.4536, "trades": 7, "taker_buy_volume": 2727.0, "taker_buy_quote": 46.359}, {"ts": 1770497640000, "open": 0.017, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 71247.3, "quote_volume": 1211.754038, "trades": 6, "taker_buy_volume": 58791.1, "taker_buy_quote": 999.998638}, {"ts": 1770497700000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1814.9, "quote_volume": 30.817002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 34375.0, "quote_volume": 583.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 1814.8, "quote_volume": 30.779008, "trades": 1, "taker_buy_volume": 1814.8, "taker_buy_quote": 30.779008}, {"ts": 1770497940000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.01697, "high": 0.01703, "low": 0.01697, "close": 0.01703, "volume": 16596.0, "quote_volume": 282.166387, "trades": 7, "taker_buy_volume": 11904.0, "taker_buy_quote": 202.543147}, {"ts": 1770498060000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7200.0, "quote_volume": 121.896, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.896}, {"ts": 1770498180000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 703.0, "quote_volume": 11.90179, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 11.90179}, {"ts": 1770498360000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 2531.5, "quote_volume": 42.849159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 15000.0, "quote_volume": 253.95, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.95}, {"ts": 1770498600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 1582.0, "quote_volume": 26.78326, "trades": 3, "taker_buy_volume": 1582.0, "taker_buy_quote": 26.78326}, {"ts": 1770498720000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.01695, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 25434.4, "quote_volume": 431.025264, "trades": 5, "taker_buy_volume": 11926.4, "taker_buy_quote": 202.199744}, {"ts": 1770498900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7907.1, "quote_volume": 133.867203, "trades": 1, "taker_buy_volume": 7907.1, "taker_buy_quote": 133.867203}, {"ts": 1770499080000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 8987.0, "quote_volume": 152.06004, "trades": 13, "taker_buy_volume": 8987.0, "taker_buy_quote": 152.06004}, {"ts": 1770499200000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4704.0, "quote_volume": 79.54464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.01695, "high": 0.01698, "low": 0.01694, "close": 0.01698, "volume": 129863.9, "quote_volume": 2202.414499, "trades": 16, "taker_buy_volume": 120113.4, "taker_buy_quote": 2036.877331}, {"ts": 1770499560000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 17032.2, "quote_volume": 288.866112, "trades": 3, "taker_buy_volume": 14400.0, "taker_buy_quote": 244.224}, {"ts": 1770499620000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 41341.0, "quote_volume": 701.26977, "trades": 15, "taker_buy_volume": 26341.0, "taker_buy_quote": 446.86977}, {"ts": 1770499740000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 5366.0, "quote_volume": 91.06102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2318.1, "quote_volume": 39.361338, "trades": 2, "taker_buy_volume": 2318.1, "taker_buy_quote": 39.361338}, {"ts": 1770500160000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 15000.0, "quote_volume": 254.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.01687, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 18404.5, "quote_volume": 310.51587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7200.0, "quote_volume": 121.68, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.68}, {"ts": 1770500940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5039.0, "quote_volume": 85.1591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1005.0, "quote_volume": 16.9845, "trades": 3, "taker_buy_volume": 1005.0, "taker_buy_quote": 16.9845}, {"ts": 1770501480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2075.0, "quote_volume": 35.0675, "trades": 8, "taker_buy_volume": 2075.0, "taker_buy_quote": 35.0675}, {"ts": 1770501780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3024.0, "quote_volume": 51.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 6260.0, "quote_volume": 105.9818, "trades": 9, "taker_buy_volume": 6260.0, "taker_buy_quote": 105.9818}, {"ts": 1770502080000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 420.1, "quote_volume": 7.116494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 15000.0, "quote_volume": 253.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 5352.0, "quote_volume": 90.28824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 20078.0, "quote_volume": 338.81074, "trades": 7, "taker_buy_volume": 20078.0, "taker_buy_quote": 338.81074}, {"ts": 1770502860000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 15000.0, "quote_volume": 253.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 5021.0, "quote_volume": 84.772241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 15000.0, "quote_volume": 253.35, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 253.35}, {"ts": 1770503820000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 15000.0, "quote_volume": 252.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 18581.8, "quote_volume": 313.474966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 5352.0, "quote_volume": 90.28824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 30000.0, "quote_volume": 505.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 15000.0, "quote_volume": 252.9, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 252.9}, {"ts": 1770505320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2965.5, "quote_volume": 49.968675, "trades": 1, "taker_buy_volume": 2965.5, "taker_buy_quote": 49.968675}, {"ts": 1770505440000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1188.0, "quote_volume": 20.00592, "trades": 3, "taker_buy_volume": 1188.0, "taker_buy_quote": 20.00592}, {"ts": 1770505500000, "open": 0.01684, "high": 0.01688, "low": 0.01684, "close": 0.01684, "volume": 29856.1, "quote_volume": 503.106624, "trades": 11, "taker_buy_volume": 24518.1, "taker_buy_quote": 413.214704}, {"ts": 1770505560000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 15684.0, "quote_volume": 263.66172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 595.2, "quote_volume": 9.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.01679, "high": 0.01682, "low": 0.01678, "close": 0.01682, "volume": 34456.9, "quote_volume": 578.581986, "trades": 8, "taker_buy_volume": 22035.2, "taker_buy_quote": 370.14586}, {"ts": 1770505740000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 25220.0, "quote_volume": 424.2004, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 252.3}, {"ts": 1770505800000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 5393.3, "quote_volume": 90.711736, "trades": 11, "taker_buy_volume": 1658.5, "taker_buy_quote": 27.8924}, {"ts": 1770505860000, "open": 0.01681, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 2142.0, "quote_volume": 36.03225, "trades": 7, "taker_buy_volume": 2142.0, "taker_buy_quote": 36.03225}, {"ts": 1770505920000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 5021.7, "quote_volume": 84.569208, "trades": 2, "taker_buy_volume": 5021.7, "taker_buy_quote": 84.569208}, {"ts": 1770506100000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 5063.0, "quote_volume": 85.31155, "trades": 3, "taker_buy_volume": 5063.0, "taker_buy_quote": 85.31155}, {"ts": 1770506160000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 15000.0, "quote_volume": 252.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1011.5, "quote_volume": 16.97297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506640000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 45573.0, "quote_volume": 766.08213, "trades": 3, "taker_buy_volume": 45573.0, "taker_buy_quote": 766.08213}, {"ts": 1770506820000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 542.0, "quote_volume": 9.11102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 468.6, "quote_volume": 7.881852, "trades": 1, "taker_buy_volume": 468.6, "taker_buy_quote": 7.881852}, {"ts": 1770507300000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.01684, "high": 0.01684, "low": 0.01682, "close": 0.01682, "volume": 5747.4, "quote_volume": 96.733572, "trades": 3, "taker_buy_volume": 3115.2, "taker_buy_quote": 52.459968}, {"ts": 1770507420000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1459.4, "quote_volume": 24.561702, "trades": 1, "taker_buy_volume": 1459.4, "taker_buy_quote": 24.561702}, {"ts": 1770507480000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 6750.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 5736.8, "quote_volume": 96.607712, "trades": 2, "taker_buy_volume": 5736.8, "taker_buy_quote": 96.607712}, {"ts": 1770507720000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3170.5, "quote_volume": 53.422925, "trades": 4, "taker_buy_volume": 3170.5, "taker_buy_quote": 53.422925}, {"ts": 1770508080000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6750.0, "quote_volume": 113.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 10800.0, "quote_volume": 181.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 666.0, "quote_volume": 11.2221, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 11.2221}, {"ts": 1770508320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 447.3, "quote_volume": 7.541478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 6468.7, "quote_volume": 108.997595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 4665.0, "quote_volume": 78.51195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 21750.0, "quote_volume": 366.2025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 659.9, "quote_volume": 11.099518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 782.1, "quote_volume": 13.154922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 998.0, "quote_volume": 16.78636, "trades": 3, "taker_buy_volume": 998.0, "taker_buy_quote": 16.78636}, {"ts": 1770509280000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1665.0, "quote_volume": 27.9387, "trades": 5, "taker_buy_volume": 1665.0, "taker_buy_quote": 27.9387}, {"ts": 1770509640000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 999.0, "quote_volume": 16.76655, "trades": 3, "taker_buy_volume": 666.0, "taker_buy_quote": 11.17548}, {"ts": 1770509700000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 6132.0, "quote_volume": 102.89496, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 7896.6, "quote_volume": 132.177618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.01674, "high": 0.01677, "low": 0.01674, "close": 0.01677, "volume": 21750.0, "quote_volume": 364.2975, "trades": 3, "taker_buy_volume": 21750.0, "taker_buy_quote": 364.2975}, {"ts": 1770510060000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 6750.0, "quote_volume": 113.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 6750.0, "quote_volume": 113.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6971.0, "quote_volume": 116.83396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 327.0, "quote_volume": 5.47725, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.47725}, {"ts": 1770510960000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 16195.0, "quote_volume": 271.1282, "trades": 2, "taker_buy_volume": 16195.0, "taker_buy_quote": 271.1282}, {"ts": 1770511020000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 4975.0, "quote_volume": 83.43457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 852.2, "quote_volume": 14.289492, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 5.55418}, {"ts": 1770511860000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 15993.0, "quote_volume": 267.88275, "trades": 5, "taker_buy_volume": 993.0, "taker_buy_quote": 16.63275}, {"ts": 1770512280000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6750.0, "quote_volume": 113.13, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 113.13}, {"ts": 1770512400000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 48979.0, "quote_volume": 821.33804, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 754.65}, {"ts": 1770512460000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 619.6, "quote_volume": 10.421672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 5306.0, "quote_volume": 89.03468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 416.3, "quote_volume": 6.985514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 5307.0, "quote_volume": 88.89225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1060.6, "quote_volume": 17.796868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1324.0, "quote_volume": 22.22996, "trades": 4, "taker_buy_volume": 1324.0, "taker_buy_quote": 22.22996}, {"ts": 1770514740000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 664.0, "quote_volume": 11.14856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 479.0, "quote_volume": 8.03283, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 8.03283}, {"ts": 1770515520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 7000.0, "quote_volume": 117.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 6000.0, "quote_volume": 100.62, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.62}, {"ts": 1770515820000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.01676, "high": 0.01676, "low": 0.01664, "close": 0.01672, "volume": 890449.7, "quote_volume": 14880.086188, "trades": 195, "taker_buy_volume": 144239.2, "taker_buy_quote": 2409.858493}, {"ts": 1770516000000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 15110.5, "quote_volume": 252.798665, "trades": 1, "taker_buy_volume": 15110.5, "taker_buy_quote": 252.798665}, {"ts": 1770516060000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 27376.9, "quote_volume": 457.695987, "trades": 3, "taker_buy_volume": 27376.9, "taker_buy_quote": 457.695987}, {"ts": 1770516120000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 722.9, "quote_volume": 12.079659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 14563.9, "quote_volume": 243.575908, "trades": 2, "taker_buy_volume": 14563.9, "taker_buy_quote": 243.575908}, {"ts": 1770516240000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 15000.0, "quote_volume": 250.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 250.5}, {"ts": 1770516540000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1321.0, "quote_volume": 22.07391, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 22.07391}, {"ts": 1770516600000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 6750.0, "quote_volume": 112.9275, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 112.9275}, {"ts": 1770516660000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2644.9, "quote_volume": 44.196279, "trades": 5, "taker_buy_volume": 2644.9, "taker_buy_quote": 44.196279}, {"ts": 1770517080000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 6371.1, "quote_volume": 106.485022, "trades": 3, "taker_buy_volume": 2394.1, "taker_buy_quote": 40.029352}, {"ts": 1770517260000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 11157.4, "quote_volume": 186.707376, "trades": 4, "taker_buy_volume": 11157.4, "taker_buy_quote": 186.707376}, {"ts": 1770517320000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1195.2, "quote_volume": 20.007648, "trades": 1, "taker_buy_volume": 1195.2, "taker_buy_quote": 20.007648}, {"ts": 1770517380000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 10683.8, "quote_volume": 178.633136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 12369.5, "quote_volume": 206.694345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 27414.1, "quote_volume": 457.267188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5290.0, "quote_volume": 88.1843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 495.8, "quote_volume": 8.260028, "trades": 1, "taker_buy_volume": 495.8, "taker_buy_quote": 8.260028}, {"ts": 1770517980000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1786.0, "quote_volume": 29.75476, "trades": 2, "taker_buy_volume": 1786.0, "taker_buy_quote": 29.75476}, {"ts": 1770518100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 20957.7, "quote_volume": 348.526551, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 33286.7, "quote_volume": 553.224954, "trades": 14, "taker_buy_volume": 6750.0, "taker_buy_quote": 112.185}, {"ts": 1770518220000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 9159.5, "quote_volume": 152.23089, "trades": 3, "taker_buy_volume": 9159.5, "taker_buy_quote": 152.23089}, {"ts": 1770518280000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3074.3, "quote_volume": 51.094866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 9157.6, "quote_volume": 152.199312, "trades": 3, "taker_buy_volume": 9157.6, "taker_buy_quote": 152.199312}, {"ts": 1770518460000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2315.4, "quote_volume": 38.505102, "trades": 1, "taker_buy_volume": 2315.4, "taker_buy_quote": 38.505102}, {"ts": 1770518520000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 5281.0, "quote_volume": 87.82303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 504.6, "quote_volume": 8.381406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 5861.1, "quote_volume": 97.528704, "trades": 2, "taker_buy_volume": 601.1, "taker_buy_quote": 10.002304}, {"ts": 1770519660000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 23763.4, "quote_volume": 395.72069, "trades": 10, "taker_buy_volume": 23763.4, "taker_buy_quote": 395.72069}, {"ts": 1770519960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 6750.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 4909.0, "quote_volume": 81.58758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 21019.0, "quote_volume": 349.27559, "trades": 7, "taker_buy_volume": 6019.0, "taker_buy_quote": 99.97559}, {"ts": 1770520620000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 8303.0, "quote_volume": 137.91283, "trades": 12, "taker_buy_volume": 8303.0, "taker_buy_quote": 137.91283}, {"ts": 1770520920000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 902.5, "quote_volume": 14.99955, "trades": 1, "taker_buy_volume": 902.5, "taker_buy_quote": 14.99955}, {"ts": 1770520980000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 903.0, "quote_volume": 14.99883, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 14.99883}, {"ts": 1770521100000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1128.0, "quote_volume": 18.75864, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 18.75864}, {"ts": 1770521280000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 29829.3, "quote_volume": 495.762966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 315.8, "quote_volume": 5.248596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 1839.0, "quote_volume": 30.58717, "trades": 4, "taker_buy_volume": 919.0, "taker_buy_quote": 15.28297}, {"ts": 1770521640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2300.0, "quote_volume": 38.249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 5265.0, "quote_volume": 87.376434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 50000.0, "quote_volume": 829.5, "trades": 2, "taker_buy_volume": 43250.0, "taker_buy_quote": 717.5175}, {"ts": 1770522300000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 361.6, "quote_volume": 5.98448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 15000.0, "quote_volume": 248.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 6468.0, "quote_volume": 106.99281, "trades": 3, "taker_buy_volume": 1209.0, "taker_buy_quote": 20.00895}, {"ts": 1770523080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 630.9, "quote_volume": 10.441395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 897.4, "quote_volume": 14.85197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3453.0, "quote_volume": 57.25074, "trades": 8, "taker_buy_volume": 3453.0, "taker_buy_quote": 57.25074}, {"ts": 1770523620000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 980.7, "quote_volume": 16.260006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4548.0, "quote_volume": 75.17844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 9636.1, "quote_volume": 159.192985, "trades": 4, "taker_buy_volume": 9636.1, "taker_buy_quote": 159.192985}, {"ts": 1770524280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1079.3, "quote_volume": 17.851622, "trades": 1, "taker_buy_volume": 1079.3, "taker_buy_quote": 17.851622}, {"ts": 1770524340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 66970.2, "quote_volume": 1109.026512, "trades": 6, "taker_buy_volume": 66970.2, "taker_buy_quote": 1109.026512}, {"ts": 1770524520000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 698.0, "quote_volume": 11.57284, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 11.57284}, {"ts": 1770524820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 17562.2, "quote_volume": 291.181276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3848.0, "quote_volume": 63.79984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1858.8, "quote_volume": 30.725964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 700.0, "quote_volume": 11.571, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 5.7855}, {"ts": 1770525720000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 302.5, "quote_volume": 5.000325, "trades": 1, "taker_buy_volume": 302.5, "taker_buy_quote": 5.000325}, {"ts": 1770526260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2663.1, "quote_volume": 44.021043, "trades": 3, "taker_buy_volume": 2663.1, "taker_buy_quote": 44.021043}, {"ts": 1770526620000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 31528.8, "quote_volume": 521.56042, "trades": 21, "taker_buy_volume": 14156.8, "taker_buy_quote": 234.22754}, {"ts": 1770526860000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 15000.0, "quote_volume": 248.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 9169.4, "quote_volume": 151.649779, "trades": 3, "taker_buy_volume": 9169.4, "taker_buy_quote": 151.649779}, {"ts": 1770526980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2575.0, "quote_volume": 42.642, "trades": 8, "taker_buy_volume": 2225.0, "taker_buy_quote": 36.846}, {"ts": 1770527400000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 2932.0, "quote_volume": 48.63022, "trades": 5, "taker_buy_volume": 2543.0, "taker_buy_quote": 42.1806}, {"ts": 1770527580000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 44480.9, "quote_volume": 737.504622, "trades": 20, "taker_buy_volume": 1130.0, "taker_buy_quote": 18.7467}, {"ts": 1770527640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 389.0, "quote_volume": 6.45351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 1167.0, "quote_volume": 19.34886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 35967.3, "quote_volume": 596.337834, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 449.0, "quote_volume": 7.43544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 6750.0, "quote_volume": 111.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5264.0, "quote_volume": 87.01392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 315.0, "quote_volume": 5.2101, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 5.2101}, {"ts": 1770528540000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2632.2, "quote_volume": 43.536588, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.536588}, {"ts": 1770528600000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 55818.9, "quote_volume": 922.004011, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1215.0, "quote_volume": 20.05965, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 20.05965}, {"ts": 1770528840000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 9601.1, "quote_volume": 158.389639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1335.6, "quote_volume": 22.050756, "trades": 2, "taker_buy_volume": 1335.6, "taker_buy_quote": 22.050756}, {"ts": 1770529140000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6750.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.375}, {"ts": 1770529260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2632.2, "quote_volume": 43.4313, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.4313}, {"ts": 1770529680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2632.2, "quote_volume": 43.4313, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.4313}, {"ts": 1770529740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1636.2, "quote_volume": 26.9973, "trades": 1, "taker_buy_volume": 1636.2, "taker_buy_quote": 26.9973}, {"ts": 1770529800000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 14032.0, "quote_volume": 231.503748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7760.0, "quote_volume": 127.8848, "trades": 3, "taker_buy_volume": 7760.0, "taker_buy_quote": 127.8848}, {"ts": 1770530220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 15702.6, "quote_volume": 258.633977, "trades": 5, "taker_buy_volume": 4095.5, "taker_buy_quote": 67.46504}, {"ts": 1770530460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 21773.8, "quote_volume": 358.614486, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 7494.2, "quote_volume": 123.361974, "trades": 5, "taker_buy_volume": 7494.2, "taker_buy_quote": 123.361974}, {"ts": 1770530700000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2632.2, "quote_volume": 43.326012, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.326012}, {"ts": 1770530820000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 19525.2, "quote_volume": 321.411114, "trades": 7, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.352334}, {"ts": 1770530880000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5446.4, "quote_volume": 89.59328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 30779.7, "quote_volume": 507.267452, "trades": 9, "taker_buy_volume": 30779.7, "taker_buy_quote": 507.267452}, {"ts": 1770531060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.0165, "volume": 7455.3, "quote_volume": 123.018821, "trades": 9, "taker_buy_volume": 7455.3, "taker_buy_quote": 123.018821}, {"ts": 1770531300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 625.9, "quote_volume": 10.32735, "trades": 1, "taker_buy_volume": 625.9, "taker_buy_quote": 10.32735}, {"ts": 1770531600000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 12158.0, "quote_volume": 200.30976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 21750.0, "quote_volume": 358.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 5242.0, "quote_volume": 86.29674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2632.2, "quote_volume": 43.352334, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.352334}, {"ts": 1770532020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 6750.0, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.1725}, {"ts": 1770532080000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2632.2, "quote_volume": 43.352334, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.352334}, {"ts": 1770532260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5264.4, "quote_volume": 86.652024, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 86.652024}, {"ts": 1770532440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 5000.0, "quote_volume": 82.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.2}, {"ts": 1770532560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 9184.2, "quote_volume": 150.988248, "trades": 3, "taker_buy_volume": 9184.2, "taker_buy_quote": 150.988248}, {"ts": 1770532620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 7967.8, "quote_volume": 131.07031, "trades": 2, "taker_buy_volume": 7967.8, "taker_buy_quote": 131.07031}, {"ts": 1770532680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 790.2, "quote_volume": 12.99879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 10385.3, "quote_volume": 170.630479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 5240.0, "quote_volume": 86.0932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 9187.0, "quote_volume": 151.03428, "trades": 3, "taker_buy_volume": 9187.0, "taker_buy_quote": 151.03428}, {"ts": 1770533160000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 5500.0, "quote_volume": 90.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 696.0, "quote_volume": 11.44224, "trades": 3, "taker_buy_volume": 696.0, "taker_buy_quote": 11.44224}, {"ts": 1770533520000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 42935.6, "quote_volume": 705.157552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 9185.2, "quote_volume": 150.729132, "trades": 3, "taker_buy_volume": 9185.2, "taker_buy_quote": 150.729132}, {"ts": 1770533700000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2632.2, "quote_volume": 43.194402, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.194402}, {"ts": 1770533940000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 6750.0, "quote_volume": 110.7675, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 110.7675}, {"ts": 1770534000000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3834.6, "quote_volume": 62.964132, "trades": 6, "taker_buy_volume": 3485.6, "taker_buy_quote": 57.233552}, {"ts": 1770534180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 8018.0, "quote_volume": 131.54397, "trades": 5, "taker_buy_volume": 4877.0, "taker_buy_quote": 80.03157}, {"ts": 1770534360000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 13895.4, "quote_volume": 227.910882, "trades": 13, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.194402}, {"ts": 1770534540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 32445.2, "quote_volume": 530.803472, "trades": 5, "taker_buy_volume": 2445.2, "taker_buy_quote": 40.003472}, {"ts": 1770534660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2443.0, "quote_volume": 40.0652, "trades": 2, "taker_buy_volume": 2443.0, "taker_buy_quote": 40.0652}, {"ts": 1770534780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 8096.3, "quote_volume": 132.320468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535260000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 673.2, "quote_volume": 11.027016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 23036.5, "quote_volume": 377.368395, "trades": 11, "taker_buy_volume": 12246.9, "taker_buy_quote": 200.634747}, {"ts": 1770535800000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 17684.9, "quote_volume": 289.678662, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2632.2, "quote_volume": 43.089114, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.089114}, {"ts": 1770535920000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 34890.0, "quote_volume": 571.522656, "trades": 6, "taker_buy_volume": 34890.0, "taker_buy_quote": 571.522656}, {"ts": 1770535980000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 7325.6, "quote_volume": 120.18864, "trades": 7, "taker_buy_volume": 7325.6, "taker_buy_quote": 120.18864}, {"ts": 1770536040000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 10876.8, "quote_volume": 178.597056, "trades": 5, "taker_buy_volume": 10876.8, "taker_buy_quote": 178.597056}, {"ts": 1770536160000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3045.0, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 3045.0, "taker_buy_quote": 49.9989}, {"ts": 1770536220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6750.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4880.5, "quote_volume": 80.0402, "trades": 4, "taker_buy_volume": 4880.5, "taker_buy_quote": 80.0402}, {"ts": 1770536340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6500.0, "quote_volume": 106.6, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.6}, {"ts": 1770536400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5500.0, "quote_volume": 90.2, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.2}, {"ts": 1770536520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9750.0, "quote_volume": 159.9, "trades": 3, "taker_buy_volume": 9750.0, "taker_buy_quote": 159.9}, {"ts": 1770536580000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 37093.1, "quote_volume": 607.888409, "trades": 4, "taker_buy_volume": 6750.0, "taker_buy_quote": 110.565}, {"ts": 1770536640000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2442.8, "quote_volume": 40.013064, "trades": 2, "taker_buy_volume": 2442.8, "taker_buy_quote": 40.013064}, {"ts": 1770536700000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 7318.4, "quote_volume": 119.899836, "trades": 3, "taker_buy_volume": 2444.4, "taker_buy_quote": 40.063716}, {"ts": 1770536760000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 32441.4, "quote_volume": 532.363374, "trades": 3, "taker_buy_volume": 32441.4, "taker_buy_quote": 532.363374}, {"ts": 1770537060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1044.0, "quote_volume": 17.14248, "trades": 3, "taker_buy_volume": 1044.0, "taker_buy_quote": 17.14248}, {"ts": 1770537120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 11750.0, "quote_volume": 192.935, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.1}, {"ts": 1770537180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 6623.4, "quote_volume": 108.822462, "trades": 8, "taker_buy_volume": 6623.4, "taker_buy_quote": 108.822462}, {"ts": 1770537300000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 9187.0, "quote_volume": 150.96678, "trades": 3, "taker_buy_volume": 2437.0, "taker_buy_quote": 40.06428}, {"ts": 1770537360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2436.2, "quote_volume": 40.051128, "trades": 2, "taker_buy_volume": 2436.2, "taker_buy_quote": 40.051128}, {"ts": 1770537480000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 15000.0, "quote_volume": 246.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 706.5, "quote_volume": 11.60073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.01644, "high": 0.01647, "low": 0.01644, "close": 0.01647, "volume": 5253.6, "quote_volume": 86.435014, "trades": 5, "taker_buy_volume": 5253.6, "taker_buy_quote": 86.435014}, {"ts": 1770537840000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 17432.5, "quote_volume": 287.611925, "trades": 3, "taker_buy_volume": 2432.5, "taker_buy_quote": 40.111925}, {"ts": 1770537900000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 4861.3, "quote_volume": 80.089936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 700.0, "quote_volume": 11.536, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 11.536}, {"ts": 1770538020000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 17428.1, "quote_volume": 287.365088, "trades": 3, "taker_buy_volume": 2428.1, "taker_buy_quote": 40.015088}, {"ts": 1770538080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 48547.6, "quote_volume": 799.998862, "trades": 7, "taker_buy_volume": 48547.6, "taker_buy_quote": 799.998862}, {"ts": 1770538200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5500.0, "quote_volume": 90.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 24305.7, "quote_volume": 400.071822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 19555.0, "quote_volume": 321.6342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1826.0, "quote_volume": 30.00118, "trades": 1, "taker_buy_volume": 1826.0, "taker_buy_quote": 30.00118}, {"ts": 1770538680000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 11138.0, "quote_volume": 183.06834, "trades": 5, "taker_buy_volume": 7100.0, "taker_buy_quote": 116.724}, {"ts": 1770538860000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538920000, "open": 0.01649, "high": 0.01654, "low": 0.01649, "close": 0.01654, "volume": 36624.8, "quote_volume": 605.526069, "trades": 7, "taker_buy_volume": 36624.8, "taker_buy_quote": 605.526069}, {"ts": 1770538980000, "open": 0.01655, "high": 0.01655, "low": 0.01651, "close": 0.01651, "volume": 32423.9, "quote_volume": 536.368589, "trades": 5, "taker_buy_volume": 2423.9, "taker_buy_quote": 40.018589}, {"ts": 1770539040000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 11937.0, "quote_volume": 197.52101, "trades": 15, "taker_buy_volume": 11937.0, "taker_buy_quote": 197.52101}, {"ts": 1770539100000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6750.0, "quote_volume": 111.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.01656, "high": 0.01661, "low": 0.01656, "close": 0.01661, "volume": 53688.4, "quote_volume": 889.752042, "trades": 7, "taker_buy_volume": 53688.4, "taker_buy_quote": 889.752042}, {"ts": 1770539340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 4908.0, "quote_volume": 81.37464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 25092.0, "quote_volume": 415.87536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1208.6, "quote_volume": 20.00233, "trades": 1, "taker_buy_volume": 1208.6, "taker_buy_quote": 20.00233}, {"ts": 1770539520000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 10376.1, "quote_volume": 172.366133, "trades": 5, "taker_buy_volume": 10376.1, "taker_buy_quote": 172.366133}, {"ts": 1770539580000, "open": 0.01665, "high": 0.01666, "low": 0.01662, "close": 0.01663, "volume": 44303.8, "quote_volume": 737.60723, "trades": 19, "taker_buy_volume": 27953.0, "taker_buy_quote": 465.51641}, {"ts": 1770539640000, "open": 0.01664, "high": 0.01669, "low": 0.01664, "close": 0.01669, "volume": 33719.1, "quote_volume": 562.008593, "trades": 6, "taker_buy_volume": 32400.5, "taker_buy_quote": 540.014345}, {"ts": 1770539700000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 17401.9, "quote_volume": 289.915654, "trades": 3, "taker_buy_volume": 2401.9, "taker_buy_quote": 40.015654}, {"ts": 1770539820000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2403.3, "quote_volume": 39.966879, "trades": 2, "taker_buy_volume": 2403.3, "taker_buy_quote": 39.966879}, {"ts": 1770539940000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2407.3, "quote_volume": 39.985253, "trades": 2, "taker_buy_volume": 2407.3, "taker_buy_quote": 39.985253}, {"ts": 1770540060000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2409.9, "quote_volume": 40.028439, "trades": 2, "taker_buy_volume": 2409.9, "taker_buy_quote": 40.028439}, {"ts": 1770540120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 440.7, "quote_volume": 7.31562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6750.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3864.3, "quote_volume": 64.070094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2415.3, "quote_volume": 40.069827, "trades": 2, "taker_buy_volume": 2415.3, "taker_buy_quote": 40.069827}, {"ts": 1770540480000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 4829.1, "quote_volume": 80.138907, "trades": 5, "taker_buy_volume": 4829.1, "taker_buy_quote": 80.138907}, {"ts": 1770540540000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5309.0, "quote_volume": 88.07631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01659, "volume": 39443.3, "quote_volume": 654.281847, "trades": 4, "taker_buy_volume": 17693.3, "taker_buy_quote": 293.531847}, {"ts": 1770540660000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 708.0, "quote_volume": 11.74572, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 11.74572}, {"ts": 1770540720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2531.2, "quote_volume": 42.01792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2411.3, "quote_volume": 40.051693, "trades": 2, "taker_buy_volume": 2411.3, "taker_buy_quote": 40.051693}, {"ts": 1770541020000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 651.3, "quote_volume": 10.81158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 11354.0, "quote_volume": 188.36286, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.9825}, {"ts": 1770541500000, "open": 0.01659, "high": 0.01661, "low": 0.01657, "close": 0.01661, "volume": 68511.4, "quote_volume": 1137.079474, "trades": 13, "taker_buy_volume": 37817.8, "taker_buy_quote": 627.59945}, {"ts": 1770541560000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 22409.2, "quote_volume": 373.31318, "trades": 7, "taker_buy_volume": 2409.2, "taker_buy_quote": 40.11318}, {"ts": 1770541740000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 37904.7, "quote_volume": 630.734208, "trades": 6, "taker_buy_volume": 37904.7, "taker_buy_quote": 630.734208}, {"ts": 1770541800000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 5500.0, "quote_volume": 91.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 17332.4, "quote_volume": 287.544516, "trades": 3, "taker_buy_volume": 2332.4, "taker_buy_quote": 38.694516}, {"ts": 1770542280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 5310.0, "quote_volume": 87.9867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 6750.0, "quote_volume": 111.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.01657, "high": 0.01659, "low": 0.01657, "close": 0.01659, "volume": 2204.3, "quote_volume": 36.549417, "trades": 4, "taker_buy_volume": 2204.3, "taker_buy_quote": 36.549417}, {"ts": 1770542580000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 23407.2, "quote_volume": 388.325448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4321.0, "quote_volume": 71.59897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 53621.7, "quote_volume": 890.332295, "trades": 7, "taker_buy_volume": 38621.7, "taker_buy_quote": 641.182295}, {"ts": 1770543120000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5000.0, "quote_volume": 83.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.0166, "high": 0.0166, "low": 0.01656, "close": 0.01656, "volume": 17833.5, "quote_volume": 295.92276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 62396.4, "quote_volume": 1030.091862, "trades": 15, "taker_buy_volume": 52249.4, "taker_buy_quote": 862.463422}, {"ts": 1770543360000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 63500.0, "quote_volume": 1048.245, "trades": 14, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.38}, {"ts": 1770543420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 303.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 4.9995}, {"ts": 1770543540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5307.0, "quote_volume": 87.5655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2426.7, "quote_volume": 39.967749, "trades": 2, "taker_buy_volume": 2426.7, "taker_buy_quote": 39.967749}, {"ts": 1770543720000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6750.0, "quote_volume": 111.105, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.105}, {"ts": 1770543840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2434.7, "quote_volume": 40.075162, "trades": 2, "taker_buy_volume": 2434.7, "taker_buy_quote": 40.075162}, {"ts": 1770544140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 10884.3, "quote_volume": 179.046735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6750.0, "quote_volume": 111.0375, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.0375}, {"ts": 1770544380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8728.0, "quote_volume": 144.012, "trades": 3, "taker_buy_volume": 8728.0, "taker_buy_quote": 144.012}, {"ts": 1770544800000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.01651, "volume": 28102.6, "quote_volume": 463.342335, "trades": 7, "taker_buy_volume": 22825.6, "taker_buy_quote": 376.430145}, {"ts": 1770544860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 832.5, "quote_volume": 13.744575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2427.4, "quote_volume": 40.100648, "trades": 2, "taker_buy_volume": 2427.4, "taker_buy_quote": 40.100648}, {"ts": 1770544980000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 19284.2, "quote_volume": 319.110668, "trades": 7, "taker_buy_volume": 4284.2, "taker_buy_quote": 70.860668}, {"ts": 1770545040000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2423.0, "quote_volume": 40.02796, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 40.02796}, {"ts": 1770545280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2423.0, "quote_volume": 40.07642, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 40.07642}, {"ts": 1770545340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2899.7, "quote_volume": 47.874047, "trades": 3, "taker_buy_volume": 2899.7, "taker_buy_quote": 47.874047}, {"ts": 1770545460000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2780.6, "quote_volume": 45.824288, "trades": 3, "taker_buy_volume": 2780.6, "taker_buy_quote": 45.824288}, {"ts": 1770545760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2430.0, "quote_volume": 40.0707, "trades": 2, "taker_buy_volume": 2430.0, "taker_buy_quote": 40.0707}, {"ts": 1770545820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4936.0, "quote_volume": 81.34528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.01646, "high": 0.01646, "low": 0.01643, "close": 0.01643, "volume": 56518.9, "quote_volume": 928.865408, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546180000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2445.3, "quote_volume": 39.980655, "trades": 2, "taker_buy_volume": 2445.3, "taker_buy_quote": 39.980655}, {"ts": 1770546240000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.01635, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 42634.9, "quote_volume": 697.007206, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 245.4}, {"ts": 1770546360000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 17447.4, "quote_volume": 285.613938, "trades": 3, "taker_buy_volume": 17447.4, "taker_buy_quote": 285.613938}, {"ts": 1770546480000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 305.4, "quote_volume": 4.999398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 305.2, "quote_volume": 4.999176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 1050.0, "quote_volume": 17.213, "trades": 3, "taker_buy_volume": 700.0, "taker_buy_quote": 11.473}, {"ts": 1770547020000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 14909.5, "quote_volume": 244.664895, "trades": 3, "taker_buy_volume": 14909.5, "taker_buy_quote": 244.664895}, {"ts": 1770547080000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 1830.3, "quote_volume": 29.998617, "trades": 1, "taker_buy_volume": 1830.3, "taker_buy_quote": 29.998617}, {"ts": 1770547380000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 2900.8, "quote_volume": 47.575698, "trades": 5, "taker_buy_volume": 1943.0, "taker_buy_quote": 31.8582}, {"ts": 1770547620000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 38545.4, "quote_volume": 632.20561, "trades": 5, "taker_buy_volume": 38545.4, "taker_buy_quote": 632.20561}, {"ts": 1770547680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 6090.0, "quote_volume": 99.9369, "trades": 1, "taker_buy_volume": 6090.0, "taker_buy_quote": 99.9369}, {"ts": 1770548280000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.01641, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 17413.9, "quote_volume": 285.760858, "trades": 4, "taker_buy_volume": 8644.9, "taker_buy_quote": 141.881758}, {"ts": 1770548400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1869.0, "quote_volume": 30.70767, "trades": 1, "taker_buy_volume": 1869.0, "taker_buy_quote": 30.70767}, {"ts": 1770548580000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 23401.4, "quote_volume": 385.126518, "trades": 7, "taker_buy_volume": 17348.8, "taker_buy_quote": 285.561248}, {"ts": 1770548700000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4361.6, "quote_volume": 71.791936, "trades": 1, "taker_buy_volume": 4361.6, "taker_buy_quote": 71.791936}, {"ts": 1770548760000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 4332.5, "quote_volume": 71.427834, "trades": 12, "taker_buy_volume": 3526.4, "taker_buy_quote": 58.143306}, {"ts": 1770548820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2427.0, "quote_volume": 39.97269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2430.9, "quote_volume": 40.061232, "trades": 2, "taker_buy_volume": 2430.9, "taker_buy_quote": 40.061232}, {"ts": 1770549180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 15238.0, "quote_volume": 251.546407, "trades": 15, "taker_buy_volume": 10662.0, "taker_buy_quote": 175.996647}, {"ts": 1770549300000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 3767.8, "quote_volume": 62.316403, "trades": 2, "taker_buy_volume": 3767.8, "taker_buy_quote": 62.316403}, {"ts": 1770549420000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 22100.8, "quote_volume": 366.452482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549480000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1722.5, "quote_volume": 28.472925, "trades": 1, "taker_buy_volume": 1722.5, "taker_buy_quote": 28.472925}, {"ts": 1770549840000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6750.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 353.0, "quote_volume": 5.83156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.01653, "high": 0.01656, "low": 0.01653, "close": 0.01656, "volume": 17777.7, "quote_volume": 294.315381, "trades": 5, "taker_buy_volume": 2777.7, "taker_buy_quote": 45.915381}, {"ts": 1770550320000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1240.6, "quote_volume": 20.53193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.01657, "high": 0.01669, "low": 0.01657, "close": 0.01662, "volume": 395624.6, "quote_volume": 6587.200224, "trades": 124, "taker_buy_volume": 323897.6, "taker_buy_quote": 5392.426812}, {"ts": 1770550440000, "open": 0.01662, "high": 0.01662, "low": 0.01658, "close": 0.01658, "volume": 40517.9, "quote_volume": 672.739842, "trades": 10, "taker_buy_volume": 35073.2, "taker_buy_quote": 582.466716}, {"ts": 1770550500000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 32418.7, "quote_volume": 537.93187, "trades": 9, "taker_buy_volume": 32418.7, "taker_buy_quote": 537.93187}, {"ts": 1770550560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15000.0, "quote_volume": 249.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.01659, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 14143.6, "quote_volume": 234.58126, "trades": 3, "taker_buy_volume": 643.6, "taker_buy_quote": 10.68376}, {"ts": 1770550680000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 40500.7, "quote_volume": 672.24412, "trades": 5, "taker_buy_volume": 40500.7, "taker_buy_quote": 672.24412}, {"ts": 1770550740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 5655.7, "quote_volume": 93.721763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 2566.2, "quote_volume": 42.549105, "trades": 3, "taker_buy_volume": 2566.2, "taker_buy_quote": 42.549105}, {"ts": 1770550980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3038.1, "quote_volume": 50.43246, "trades": 1, "taker_buy_volume": 3038.1, "taker_buy_quote": 50.43246}, {"ts": 1770551160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.01661, "high": 0.01665, "low": 0.01661, "close": 0.01662, "volume": 123351.1, "quote_volume": 2052.753516, "trades": 16, "taker_buy_volume": 94101.1, "taker_buy_quote": 1565.966016}, {"ts": 1770551460000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01665, "volume": 37736.5, "quote_volume": 628.214125, "trades": 8, "taker_buy_volume": 30034.5, "taker_buy_quote": 499.999865}, {"ts": 1770551520000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 23905.5, "quote_volume": 397.85252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 5335.0, "quote_volume": 88.72105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1215.3, "quote_volume": 20.198286, "trades": 1, "taker_buy_volume": 1215.3, "taker_buy_quote": 20.198286}, {"ts": 1770551820000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 15909.2, "quote_volume": 264.729088, "trades": 5, "taker_buy_volume": 15909.2, "taker_buy_quote": 264.729088}, {"ts": 1770552000000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 18610.0, "quote_volume": 309.7065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1345.6, "quote_volume": 22.350416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 36582.6, "quote_volume": 607.978703, "trades": 5, "taker_buy_volume": 36582.6, "taker_buy_quote": 607.978703}, {"ts": 1770552240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2410.6, "quote_volume": 40.088278, "trades": 2, "taker_buy_volume": 2410.6, "taker_buy_quote": 40.088278}, {"ts": 1770552300000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 7084.0, "quote_volume": 117.74276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 15000.0, "quote_volume": 249.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10366.0, "quote_volume": 172.0756, "trades": 3, "taker_buy_volume": 3616.0, "taker_buy_quote": 60.0256}, {"ts": 1770552780000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 38049.1, "quote_volume": 631.302069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 10015.0, "quote_volume": 166.0487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3015.0, "quote_volume": 49.9887, "trades": 1, "taker_buy_volume": 3015.0, "taker_buy_quote": 49.9887}, {"ts": 1770553080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 15000.0, "quote_volume": 248.25, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 248.25}, {"ts": 1770553260000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 666.0, "quote_volume": 11.02896, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 11.02896}, {"ts": 1770553620000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 18362.6, "quote_volume": 304.479902, "trades": 13, "taker_buy_volume": 18362.6, "taker_buy_quote": 304.479902}, {"ts": 1770553740000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3645.9, "quote_volume": 60.230268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4673.0, "quote_volume": 77.1045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2777.8, "quote_volume": 45.861478, "trades": 3, "taker_buy_volume": 2777.8, "taker_buy_quote": 45.861478}, {"ts": 1770554220000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 15000.0, "quote_volume": 248.25, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 248.25}, {"ts": 1770554340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4973.0, "quote_volume": 82.15396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 9807.9, "quote_volume": 161.744923, "trades": 4, "taker_buy_volume": 9175.3, "taker_buy_quote": 151.300697}, {"ts": 1770554520000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 8911.0, "quote_volume": 146.70838, "trades": 8, "taker_buy_volume": 3332.0, "taker_buy_quote": 54.87804}, {"ts": 1770554580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1213.2, "quote_volume": 19.993536, "trades": 1, "taker_buy_volume": 1213.2, "taker_buy_quote": 19.993536}, {"ts": 1770554640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 17258.3, "quote_volume": 284.349284, "trades": 8, "taker_buy_volume": 6750.0, "taker_buy_quote": 111.1725}, {"ts": 1770554760000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3132.2, "quote_volume": 51.712622, "trades": 2, "taker_buy_volume": 3132.2, "taker_buy_quote": 51.712622}, {"ts": 1770554820000, "open": 0.0165, "high": 0.01655, "low": 0.0165, "close": 0.01655, "volume": 15433.7, "quote_volume": 255.197891, "trades": 8, "taker_buy_volume": 15433.7, "taker_buy_quote": 255.197891}, {"ts": 1770554880000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 12438.6, "quote_volume": 205.734444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2421.2, "quote_volume": 40.022436, "trades": 2, "taker_buy_volume": 2421.2, "taker_buy_quote": 40.022436}, {"ts": 1770555000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2422.3, "quote_volume": 40.016396, "trades": 2, "taker_buy_volume": 2422.3, "taker_buy_quote": 40.016396}, {"ts": 1770555180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 58149.5, "quote_volume": 961.754342, "trades": 27, "taker_buy_volume": 58149.5, "taker_buy_quote": 961.754342}, {"ts": 1770555480000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 18585.0, "quote_volume": 307.797389, "trades": 8, "taker_buy_volume": 14683.0, "taker_buy_quote": 243.219289}, {"ts": 1770555600000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 9382.2, "quote_volume": 155.448198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3623.8, "quote_volume": 60.15508, "trades": 3, "taker_buy_volume": 3623.8, "taker_buy_quote": 60.15508}, {"ts": 1770555720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 15000.0, "quote_volume": 249.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3623.8, "quote_volume": 60.010128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.01654, "high": 0.01654, "low": 0.0165, "close": 0.01651, "volume": 259969.3, "quote_volume": 4293.656416, "trades": 34, "taker_buy_volume": 54611.3, "taker_buy_quote": 901.230328}, {"ts": 1770555960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 9174.2, "quote_volume": 151.466042, "trades": 5, "taker_buy_volume": 2424.2, "taker_buy_quote": 40.023542}, {"ts": 1770556080000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 6000.0, "quote_volume": 99.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 6391.3, "quote_volume": 105.520363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 10000.0, "quote_volume": 165.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.01652, "high": 0.01655, "low": 0.01652, "close": 0.01655, "volume": 71975.4, "quote_volume": 1190.175348, "trades": 13, "taker_buy_volume": 71975.4, "taker_buy_quote": 1190.175348}, {"ts": 1770556560000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 741.6, "quote_volume": 12.27348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 3979.6, "quote_volume": 65.966912, "trades": 5, "taker_buy_volume": 3979.6, "taker_buy_quote": 65.966912}, {"ts": 1770556740000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2410.6, "quote_volume": 40.01596, "trades": 2, "taker_buy_volume": 2410.6, "taker_buy_quote": 40.01596}, {"ts": 1770556980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.01661, "high": 0.01666, "low": 0.01661, "close": 0.01666, "volume": 36601.3, "quote_volume": 608.703715, "trades": 19, "taker_buy_volume": 36601.3, "taker_buy_quote": 608.703715}, {"ts": 1770557100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2403.0, "quote_volume": 40.00995, "trades": 2, "taker_buy_volume": 2403.0, "taker_buy_quote": 40.00995}, {"ts": 1770557160000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 25004.5, "quote_volume": 416.233391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 4809.0, "quote_volume": 79.97367, "trades": 4, "taker_buy_volume": 4809.0, "taker_buy_quote": 79.97367}, {"ts": 1770557280000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2405.6, "quote_volume": 40.05324, "trades": 2, "taker_buy_volume": 2405.6, "taker_buy_quote": 40.05324}, {"ts": 1770557340000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 10218.0, "quote_volume": 170.09502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2407.1, "quote_volume": 39.981931, "trades": 2, "taker_buy_volume": 2407.1, "taker_buy_quote": 39.981931}, {"ts": 1770557640000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 6750.0, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 19817.1, "quote_volume": 329.558373, "trades": 5, "taker_buy_volume": 19817.1, "taker_buy_quote": 329.558373}, {"ts": 1770557820000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 17408.7, "quote_volume": 289.680768, "trades": 3, "taker_buy_volume": 2408.7, "taker_buy_quote": 40.080768}, {"ts": 1770557880000, "open": 0.01663, "high": 0.01663, "low": 0.01656, "close": 0.01657, "volume": 188159.8, "quote_volume": 3122.651224, "trades": 40, "taker_buy_volume": 40054.2, "taker_buy_quote": 663.611919}, {"ts": 1770557940000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2412.2, "quote_volume": 39.970154, "trades": 2, "taker_buy_volume": 2412.2, "taker_buy_quote": 39.970154}, {"ts": 1770558000000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1206.8, "quote_volume": 20.020812, "trades": 1, "taker_buy_volume": 1206.8, "taker_buy_quote": 20.020812}, {"ts": 1770558060000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 3469.5, "quote_volume": 57.617847, "trades": 3, "taker_buy_volume": 3469.5, "taker_buy_quote": 57.617847}, {"ts": 1770558120000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 7805.6, "quote_volume": 129.494904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2410.7, "quote_volume": 39.969406, "trades": 3, "taker_buy_volume": 2410.7, "taker_buy_quote": 39.969406}, {"ts": 1770558300000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4829.5, "quote_volume": 80.121405, "trades": 4, "taker_buy_volume": 4829.5, "taker_buy_quote": 80.121405}, {"ts": 1770558360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1695.5, "quote_volume": 28.1453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 5360.0, "quote_volume": 88.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 16081.3, "quote_volume": 266.306328, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 18079.9, "quote_volume": 299.764742, "trades": 5, "taker_buy_volume": 18079.9, "taker_buy_quote": 299.764742}, {"ts": 1770558720000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 14943.9, "quote_volume": 247.919301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2410.6, "quote_volume": 39.967748, "trades": 2, "taker_buy_volume": 2410.6, "taker_buy_quote": 39.967748}, {"ts": 1770559080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8587.4, "quote_volume": 142.55084, "trades": 2, "taker_buy_volume": 8587.4, "taker_buy_quote": 142.55084}, {"ts": 1770559200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4824.7, "quote_volume": 80.09002, "trades": 4, "taker_buy_volume": 4824.7, "taker_buy_quote": 80.09002}, {"ts": 1770559260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 4063.9, "quote_volume": 67.452714, "trades": 5, "taker_buy_volume": 3261.3, "taker_buy_quote": 54.13758}, {"ts": 1770559380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 18826.0, "quote_volume": 312.6616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2411.8, "quote_volume": 40.059998, "trades": 2, "taker_buy_volume": 2411.8, "taker_buy_quote": 40.059998}, {"ts": 1770559740000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 13023.3, "quote_volume": 216.317013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 7762.8, "quote_volume": 128.731342, "trades": 3, "taker_buy_volume": 2411.8, "taker_buy_quote": 40.011762}, {"ts": 1770559860000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 9164.8, "quote_volume": 152.044032, "trades": 3, "taker_buy_volume": 9164.8, "taker_buy_quote": 152.044032}, {"ts": 1770559980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 15000.0, "quote_volume": 248.4, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 248.4}, {"ts": 1770560400000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2531.2, "quote_volume": 41.89136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 26440.8, "quote_volume": 437.70818, "trades": 6, "taker_buy_volume": 26440.8, "taker_buy_quote": 437.70818}, {"ts": 1770560520000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 9166.2, "quote_volume": 151.975596, "trades": 3, "taker_buy_volume": 9166.2, "taker_buy_quote": 151.975596}, {"ts": 1770560820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 5350.0, "quote_volume": 88.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5027.8, "quote_volume": 83.46148, "trades": 2, "taker_buy_volume": 5027.8, "taker_buy_quote": 83.46148}, {"ts": 1770561240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2411.4, "quote_volume": 40.053354, "trades": 2, "taker_buy_volume": 2411.4, "taker_buy_quote": 40.053354}, {"ts": 1770561360000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 638.1, "quote_volume": 10.598841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 40082.0, "quote_volume": 665.09538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 28918.0, "quote_volume": 479.74962, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561960000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 15000.0, "quote_volume": 248.7, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 248.7}, {"ts": 1770562020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2412.5, "quote_volume": 40.0475, "trades": 2, "taker_buy_volume": 2412.5, "taker_buy_quote": 40.0475}, {"ts": 1770562080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 5350.0, "quote_volume": 88.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 15000.0, "quote_volume": 248.85, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 248.85}, {"ts": 1770562380000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 9162.2, "quote_volume": 151.817654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 2776.9, "quote_volume": 45.99271, "trades": 3, "taker_buy_volume": 2776.9, "taker_buy_quote": 45.99271}, {"ts": 1770562680000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 51184.5, "quote_volume": 848.127165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2416.5, "quote_volume": 40.041405, "trades": 2, "taker_buy_volume": 2416.5, "taker_buy_quote": 40.041405}, {"ts": 1770562800000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 21036.8, "quote_volume": 348.86258, "trades": 7, "taker_buy_volume": 21036.8, "taker_buy_quote": 348.86258}, {"ts": 1770562920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 17413.2, "quote_volume": 289.034988, "trades": 3, "taker_buy_volume": 2413.2, "taker_buy_quote": 40.034988}, {"ts": 1770563040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1207.3, "quote_volume": 20.053253, "trades": 1, "taker_buy_volume": 1207.3, "taker_buy_quote": 20.053253}, {"ts": 1770563280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2411.3, "quote_volume": 40.003467, "trades": 2, "taker_buy_volume": 2411.3, "taker_buy_quote": 40.003467}, {"ts": 1770563340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563460000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3374.9, "quote_volume": 56.090838, "trades": 2, "taker_buy_volume": 3374.9, "taker_buy_quote": 56.090838}, {"ts": 1770563520000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5580.5, "quote_volume": 92.6363, "trades": 2, "taker_buy_volume": 5580.5, "taker_buy_quote": 92.6363}, {"ts": 1770563700000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 17765.5, "quote_volume": 295.26261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.01661, "high": 0.01661, "low": 0.01655, "close": 0.01655, "volume": 159364.1, "quote_volume": 2640.626706, "trades": 29, "taker_buy_volume": 983.1, "taker_buy_quote": 16.329291}, {"ts": 1770563820000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01655, "volume": 24657.6, "quote_volume": 408.209172, "trades": 9, "taker_buy_volume": 24657.6, "taker_buy_quote": 408.209172}, {"ts": 1770563880000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 17419.3, "quote_volume": 288.265222, "trades": 3, "taker_buy_volume": 17419.3, "taker_buy_quote": 288.265222}, {"ts": 1770564000000, "open": 0.01656, "high": 0.01659, "low": 0.01655, "close": 0.01658, "volume": 60882.4, "quote_volume": 1009.386155, "trades": 18, "taker_buy_volume": 1778.4, "taker_buy_quote": 29.485872}, {"ts": 1770564060000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.01652, "high": 0.01652, "low": 0.01642, "close": 0.01643, "volume": 371176.8, "quote_volume": 6105.0917, "trades": 104, "taker_buy_volume": 82520.7, "taker_buy_quote": 1356.191207}, {"ts": 1770564360000, "open": 0.01643, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 34424.8, "quote_volume": 565.574744, "trades": 10, "taker_buy_volume": 33600.8, "taker_buy_quote": 552.061144}, {"ts": 1770564420000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 15427.0, "quote_volume": 252.69853, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 245.7}, {"ts": 1770564480000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 32444.3, "quote_volume": 531.437634, "trades": 6, "taker_buy_volume": 32444.3, "taker_buy_quote": 531.437634}, {"ts": 1770564600000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 6750.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4722.4, "quote_volume": 77.352912, "trades": 1, "taker_buy_volume": 4722.4, "taker_buy_quote": 77.352912}, {"ts": 1770564780000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 15885.9, "quote_volume": 260.792918, "trades": 6, "taker_buy_volume": 10528.8, "taker_buy_quote": 172.882896}, {"ts": 1770564840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2375.9, "quote_volume": 38.988519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565140000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2162.4, "quote_volume": 35.549856, "trades": 2, "taker_buy_volume": 2162.4, "taker_buy_quote": 35.549856}, {"ts": 1770565260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 500.0, "quote_volume": 8.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.01641, "high": 0.01641, "low": 0.01638, "close": 0.01638, "volume": 415867.1, "quote_volume": 6812.832166, "trades": 33, "taker_buy_volume": 178526.9, "taker_buy_quote": 2924.270622}, {"ts": 1770565680000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01635, "volume": 85240.5, "quote_volume": 1394.50897, "trades": 29, "taker_buy_volume": 8889.4, "taker_buy_quote": 145.418344}, {"ts": 1770565740000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 52619.5, "quote_volume": 858.512365, "trades": 18, "taker_buy_volume": 11041.0, "taker_buy_quote": 180.23203}, {"ts": 1770565800000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 8100.8, "quote_volume": 132.218564, "trades": 3, "taker_buy_volume": 1350.8, "taker_buy_quote": 22.058564}, {"ts": 1770565860000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 8501.6, "quote_volume": 139.00116, "trades": 11, "taker_buy_volume": 1226.0, "taker_buy_quote": 20.0451}, {"ts": 1770565980000, "open": 0.01636, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 200625.4, "quote_volume": 3281.857355, "trades": 54, "taker_buy_volume": 162595.3, "taker_buy_quote": 2660.06522}, {"ts": 1770566040000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 11171.1, "quote_volume": 182.759196, "trades": 3, "taker_buy_volume": 11171.1, "taker_buy_quote": 182.759196}, {"ts": 1770566160000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.01638, "high": 0.0164, "low": 0.01636, "close": 0.01639, "volume": 458629.2, "quote_volume": 7520.369206, "trades": 26, "taker_buy_volume": 177634.2, "taker_buy_quote": 2912.469964}, {"ts": 1770566280000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 50364.5, "quote_volume": 825.03801, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 21613.9, "quote_volume": 354.035682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 7346.2, "quote_volume": 120.318456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3664.3, "quote_volume": 60.09452, "trades": 3, "taker_buy_volume": 3664.3, "taker_buy_quote": 60.09452}, {"ts": 1770566580000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 51859.9, "quote_volume": 849.267641, "trades": 14, "taker_buy_volume": 12184.2, "taker_buy_quote": 199.455354}, {"ts": 1770566640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6750.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 465.9, "quote_volume": 7.636101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 6750.0, "quote_volume": 110.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2445.1, "quote_volume": 40.001836, "trades": 2, "taker_buy_volume": 2445.1, "taker_buy_quote": 40.001836}, {"ts": 1770566880000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 50475.2, "quote_volume": 824.673261, "trades": 6, "taker_buy_volume": 3675.5, "taker_buy_quote": 59.98416}, {"ts": 1770567120000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 40554.2, "quote_volume": 663.012148, "trades": 6, "taker_buy_volume": 40554.2, "taker_buy_quote": 663.012148}, {"ts": 1770567180000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 5312.0, "quote_volume": 86.63872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2446.6, "quote_volume": 40.050842, "trades": 2, "taker_buy_volume": 2446.6, "taker_buy_quote": 40.050842}, {"ts": 1770567660000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.01635, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 9249.5, "quote_volume": 151.123305, "trades": 2, "taker_buy_volume": 3948.5, "taker_buy_quote": 64.557975}, {"ts": 1770567900000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1223.7, "quote_volume": 20.007495, "trades": 1, "taker_buy_volume": 1223.7, "taker_buy_quote": 20.007495}, {"ts": 1770567960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 30105.0, "quote_volume": 492.21675, "trades": 7, "taker_buy_volume": 25355.0, "taker_buy_quote": 414.55425}, {"ts": 1770568080000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 29787.2, "quote_volume": 487.318592, "trades": 6, "taker_buy_volume": 29787.2, "taker_buy_quote": 487.318592}, {"ts": 1770568140000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 435.4, "quote_volume": 7.11879, "trades": 1, "taker_buy_volume": 435.4, "taker_buy_quote": 7.11879}, {"ts": 1770568200000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 4460.6, "quote_volume": 72.549376, "trades": 3, "taker_buy_volume": 4460.6, "taker_buy_quote": 72.549376}, {"ts": 1770568620000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 45620.3, "quote_volume": 740.619969, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 67879.4, "quote_volume": 1099.654667, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 2823.3, "quote_volume": 45.631588, "trades": 3, "taker_buy_volume": 2470.3, "taker_buy_quote": 39.920048}, {"ts": 1770568860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2476.1, "quote_volume": 40.013776, "trades": 2, "taker_buy_volume": 2476.1, "taker_buy_quote": 40.013776}, {"ts": 1770568920000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.01612, "high": 0.01613, "low": 0.01608, "close": 0.0161, "volume": 1059599.6, "quote_volume": 17043.715626, "trades": 28, "taker_buy_volume": 852066.5, "taker_buy_quote": 13701.62547}, {"ts": 1770569040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 5307.0, "quote_volume": 85.49577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 18195.1, "quote_volume": 292.22038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569220000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 11026.6, "quote_volume": 177.408038, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 169.408392}, {"ts": 1770569280000, "open": 0.01608, "high": 0.01608, "low": 0.01603, "close": 0.01603, "volume": 33798.6, "quote_volume": 542.409141, "trades": 20, "taker_buy_volume": 5264.4, "taker_buy_quote": 84.651552}, {"ts": 1770569340000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 12117.7, "quote_volume": 193.954445, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.141522}, {"ts": 1770569400000, "open": 0.01602, "high": 0.01602, "low": 0.01598, "close": 0.01598, "volume": 11558.0, "quote_volume": 184.967744, "trades": 6, "taker_buy_volume": 2147.1, "taker_buy_quote": 34.379062}, {"ts": 1770569460000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2500.5, "quote_volume": 39.882975, "trades": 2, "taker_buy_volume": 2500.5, "taker_buy_quote": 39.882975}, {"ts": 1770569520000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 7451.0, "quote_volume": 118.84345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 45399.3, "quote_volume": 723.214842, "trades": 3, "taker_buy_volume": 399.3, "taker_buy_quote": 6.364842}, {"ts": 1770569640000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1378.8, "quote_volume": 21.978072, "trades": 1, "taker_buy_volume": 1378.8, "taker_buy_quote": 21.978072}, {"ts": 1770569700000, "open": 0.01592, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 19926.9, "quote_volume": 317.661903, "trades": 8, "taker_buy_volume": 15025.9, "taker_buy_quote": 239.637983}, {"ts": 1770569760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 660.2, "quote_volume": 10.53019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2509.4, "quote_volume": 39.999836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 3229.0, "quote_volume": 51.488174, "trades": 3, "taker_buy_volume": 2510.2, "taker_buy_quote": 40.03769}, {"ts": 1770569940000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 15000.0, "quote_volume": 239.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.01594, "high": 0.01595, "low": 0.01586, "close": 0.01593, "volume": 952893.7, "quote_volume": 15151.550069, "trades": 158, "taker_buy_volume": 61157.2, "taker_buy_quote": 973.26032}, {"ts": 1770570060000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01592, "volume": 11569.8, "quote_volume": 184.123907, "trades": 6, "taker_buy_volume": 4147.9, "taker_buy_quote": 66.041478}, {"ts": 1770570120000, "open": 0.01592, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 48786.6, "quote_volume": 776.852422, "trades": 10, "taker_buy_volume": 12750.0, "taker_buy_quote": 203.1075}, {"ts": 1770570180000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 28994.7, "quote_volume": 462.056538, "trades": 22, "taker_buy_volume": 28994.7, "taker_buy_quote": 462.056538}, {"ts": 1770570240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2510.6, "quote_volume": 40.069176, "trades": 2, "taker_buy_volume": 2510.6, "taker_buy_quote": 40.069176}, {"ts": 1770570300000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 5019.0, "quote_volume": 80.15343, "trades": 4, "taker_buy_volume": 5019.0, "taker_buy_quote": 80.15343}, {"ts": 1770570360000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 32247.2, "quote_volume": 514.957258, "trades": 6, "taker_buy_volume": 8005.6, "taker_buy_quote": 127.769376}, {"ts": 1770570420000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01595, "volume": 5829.4, "quote_volume": 93.02909, "trades": 5, "taker_buy_volume": 5014.4, "taker_buy_quote": 80.02984}, {"ts": 1770570480000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2509.2, "quote_volume": 40.071924, "trades": 2, "taker_buy_volume": 2509.2, "taker_buy_quote": 40.071924}, {"ts": 1770570600000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2507.2, "quote_volume": 40.039984, "trades": 2, "taker_buy_volume": 2507.2, "taker_buy_quote": 40.039984}, {"ts": 1770570660000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 43492.4, "quote_volume": 694.163776, "trades": 6, "taker_buy_volume": 2507.2, "taker_buy_quote": 40.039984}, {"ts": 1770570780000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2506.8, "quote_volume": 40.008528, "trades": 2, "taker_buy_volume": 2506.8, "taker_buy_quote": 40.008528}, {"ts": 1770570840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1253.7, "quote_volume": 20.034126, "trades": 1, "taker_buy_volume": 1253.7, "taker_buy_quote": 20.034126}, {"ts": 1770570960000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 20264.4, "quote_volume": 324.3804, "trades": 3, "taker_buy_volume": 5264.4, "taker_buy_quote": 84.2304}, {"ts": 1770571020000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 651.5, "quote_volume": 10.430515, "trades": 2, "taker_buy_volume": 651.5, "taker_buy_quote": 10.430515}, {"ts": 1770571080000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01603, "volume": 2853.0, "quote_volume": 45.717275, "trades": 4, "taker_buy_volume": 2853.0, "taker_buy_quote": 45.717275}, {"ts": 1770571140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 15939.4, "quote_volume": 255.189794, "trades": 4, "taker_buy_volume": 15118.9, "taker_buy_quote": 242.053589}, {"ts": 1770571200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 3915.0, "quote_volume": 62.67915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.01599, "high": 0.01599, "low": 0.01596, "close": 0.01596, "volume": 27069.1, "quote_volume": 432.696453, "trades": 4, "taker_buy_volume": 2504.4, "taker_buy_quote": 39.970224}, {"ts": 1770571320000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2507.2, "quote_volume": 40.014912, "trades": 2, "taker_buy_volume": 2507.2, "taker_buy_quote": 40.014912}, {"ts": 1770571380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 15000.0, "quote_volume": 239.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.01594, "high": 0.01594, "low": 0.0159, "close": 0.0159, "volume": 225400.3, "quote_volume": 3590.762826, "trades": 20, "taker_buy_volume": 2510.8, "taker_buy_quote": 39.92172}, {"ts": 1770571500000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4768.0, "quote_volume": 75.85888, "trades": 4, "taker_buy_volume": 4768.0, "taker_buy_quote": 75.85888}, {"ts": 1770571560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2516.4, "quote_volume": 40.061088, "trades": 2, "taker_buy_volume": 2516.4, "taker_buy_quote": 40.061088}, {"ts": 1770571620000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 670.3, "quote_volume": 10.677879, "trades": 1, "taker_buy_volume": 670.3, "taker_buy_quote": 10.677879}, {"ts": 1770571680000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 6750.0, "quote_volume": 107.5275, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 107.5275}, {"ts": 1770571740000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 4116.2, "quote_volume": 65.637328, "trades": 5, "taker_buy_volume": 4116.2, "taker_buy_quote": 65.637328}, {"ts": 1770571860000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 18602.9, "quote_volume": 296.716255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 7341.0, "quote_volume": 117.00963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2510.0, "quote_volume": 40.0345, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 40.0345}, {"ts": 1770572160000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4158.9, "quote_volume": 66.334455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2719.0, "quote_volume": 43.36805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 540.8, "quote_volume": 8.62576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 9258.8, "quote_volume": 147.863036, "trades": 3, "taker_buy_volume": 9258.8, "taker_buy_quote": 147.863036}, {"ts": 1770572400000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 6394.2, "quote_volume": 102.089052, "trades": 5, "taker_buy_volume": 6394.2, "taker_buy_quote": 102.089052}, {"ts": 1770572460000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 458268.6, "quote_volume": 7314.002368, "trades": 28, "taker_buy_volume": 3551.2, "taker_buy_quote": 56.712664}, {"ts": 1770572520000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1253.6, "quote_volume": 20.032528, "trades": 1, "taker_buy_volume": 1253.6, "taker_buy_quote": 20.032528}, {"ts": 1770572580000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 9004.0, "quote_volume": 143.97396, "trades": 13, "taker_buy_volume": 9004.0, "taker_buy_quote": 143.97396}, {"ts": 1770572700000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1392.0, "quote_volume": 22.24416, "trades": 3, "taker_buy_volume": 1392.0, "taker_buy_quote": 22.24416}, {"ts": 1770572880000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2786.0, "quote_volume": 44.52028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 9255.8, "quote_volume": 148.000242, "trades": 3, "taker_buy_volume": 9255.8, "taker_buy_quote": 148.000242}, {"ts": 1770573060000, "open": 0.01601, "high": 0.01601, "low": 0.01597, "close": 0.01599, "volume": 102968.6, "quote_volume": 1645.863922, "trades": 24, "taker_buy_volume": 17174.7, "taker_buy_quote": 274.623453}, {"ts": 1770573120000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 48021.6, "quote_volume": 768.50578, "trades": 6, "taker_buy_volume": 48021.6, "taker_buy_quote": 768.50578}, {"ts": 1770573180000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 15000.0, "quote_volume": 239.55, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 239.55}, {"ts": 1770573300000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 8638.1, "quote_volume": 137.864076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 952.0, "quote_volume": 15.20344, "trades": 2, "taker_buy_volume": 952.0, "taker_buy_quote": 15.20344}, {"ts": 1770573540000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 476.0, "quote_volume": 7.60172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 692.0, "quote_volume": 11.05816, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 11.05816}, {"ts": 1770573660000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 14699.6, "quote_volume": 235.046604, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 2032.9, "quote_volume": 32.49765, "trades": 4, "taker_buy_volume": 1190.8, "taker_buy_quote": 19.040892}, {"ts": 1770573780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2812.0, "quote_volume": 44.992, "trades": 3, "taker_buy_volume": 1252.0, "taker_buy_quote": 20.032}, {"ts": 1770573840000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 49367.3, "quote_volume": 791.951815, "trades": 14, "taker_buy_volume": 9251.3, "taker_buy_quote": 148.483365}, {"ts": 1770573900000, "open": 0.01604, "high": 0.01607, "low": 0.01604, "close": 0.01605, "volume": 37883.5, "quote_volume": 608.364158, "trades": 14, "taker_buy_volume": 33281.9, "taker_buy_quote": 534.518352}, {"ts": 1770573960000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 757.6, "quote_volume": 12.167056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 2692.6, "quote_volume": 43.282008, "trades": 10, "taker_buy_volume": 2692.6, "taker_buy_quote": 43.282008}, {"ts": 1770574140000, "open": 0.01607, "high": 0.01607, "low": 0.01596, "close": 0.01599, "volume": 389656.1, "quote_volume": 6243.948422, "trades": 58, "taker_buy_volume": 36226.7, "taker_buy_quote": 579.6272}, {"ts": 1770574200000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 23678.7, "quote_volume": 378.622413, "trades": 4, "taker_buy_volume": 23678.7, "taker_buy_quote": 378.622413}, {"ts": 1770574320000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01595, "volume": 1278.2, "quote_volume": 20.39759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 30352.0, "quote_volume": 484.7144, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 479.1}, {"ts": 1770574500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 6267.7, "quote_volume": 99.882018, "trades": 5, "taker_buy_volume": 6267.7, "taker_buy_quote": 99.882018}, {"ts": 1770574680000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 5500.0, "quote_volume": 87.78, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.78}, {"ts": 1770574740000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 22540.6, "quote_volume": 360.424194, "trades": 18, "taker_buy_volume": 17040.6, "taker_buy_quote": 272.479194}, {"ts": 1770574800000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 5500.0, "quote_volume": 87.78, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 32511.9, "quote_volume": 517.889448, "trades": 6, "taker_buy_volume": 2511.9, "taker_buy_quote": 39.989448}, {"ts": 1770574980000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 21296.6, "quote_volume": 339.254838, "trades": 13, "taker_buy_volume": 21296.6, "taker_buy_quote": 339.254838}, {"ts": 1770575040000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 5253.0, "quote_volume": 83.62776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 23221.7, "quote_volume": 370.086398, "trades": 8, "taker_buy_volume": 23221.7, "taker_buy_quote": 370.086398}, {"ts": 1770575220000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1288.0, "quote_volume": 20.53072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 24035.2, "quote_volume": 383.534292, "trades": 4, "taker_buy_volume": 24035.2, "taker_buy_quote": 383.534292}, {"ts": 1770575400000, "open": 0.01595, "high": 0.016, "low": 0.01595, "close": 0.016, "volume": 187563.4, "quote_volume": 2997.113523, "trades": 39, "taker_buy_volume": 184931.2, "taker_buy_quote": 2955.077289}, {"ts": 1770575460000, "open": 0.01599, "high": 0.01601, "low": 0.01598, "close": 0.01599, "volume": 101621.9, "quote_volume": 1626.095695, "trades": 35, "taker_buy_volume": 66561.0, "taker_buy_quote": 1065.455013}, {"ts": 1770575520000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 5221.6, "quote_volume": 83.441168, "trades": 3, "taker_buy_volume": 2502.6, "taker_buy_quote": 39.991548}, {"ts": 1770575580000, "open": 0.01597, "high": 0.01605, "low": 0.01597, "close": 0.01605, "volume": 51160.2, "quote_volume": 820.177876, "trades": 26, "taker_buy_volume": 18917.6, "taker_buy_quote": 303.313554}, {"ts": 1770575640000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2495.2, "quote_volume": 40.023008, "trades": 2, "taker_buy_volume": 2495.2, "taker_buy_quote": 40.023008}, {"ts": 1770575700000, "open": 0.01605, "high": 0.01607, "low": 0.01602, "close": 0.01607, "volume": 40809.1, "quote_volume": 654.777871, "trades": 9, "taker_buy_volume": 13820.0, "taker_buy_quote": 221.887816}, {"ts": 1770575760000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.01609, "volume": 25958.9, "quote_volume": 417.787122, "trades": 17, "taker_buy_volume": 24182.2, "taker_buy_quote": 389.200019}, {"ts": 1770575820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2490.2, "quote_volume": 39.992612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6750.0, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 80243.3, "quote_volume": 1289.774954, "trades": 11, "taker_buy_volume": 80243.3, "taker_buy_quote": 1289.774954}, {"ts": 1770576000000, "open": 0.0161, "high": 0.0161, "low": 0.01606, "close": 0.01606, "volume": 33778.3, "quote_volume": 542.830557, "trades": 8, "taker_buy_volume": 643.3, "taker_buy_quote": 10.35713}, {"ts": 1770576060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2491.8, "quote_volume": 39.99339, "trades": 2, "taker_buy_volume": 2491.8, "taker_buy_quote": 39.99339}, {"ts": 1770576120000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6750.0, "quote_volume": 108.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1245.4, "quote_volume": 20.001124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 6503.8, "quote_volume": 104.528524, "trades": 2, "taker_buy_volume": 1245.8, "taker_buy_quote": 20.032464}, {"ts": 1770576360000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 12090.4, "quote_volume": 194.399536, "trades": 3, "taker_buy_volume": 4095.3, "taker_buy_quote": 65.893377}, {"ts": 1770576420000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1246.2, "quote_volume": 20.026434, "trades": 1, "taker_buy_volume": 1246.2, "taker_buy_quote": 20.026434}, {"ts": 1770576540000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 65201.1, "quote_volume": 1046.477655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 28360.0, "quote_volume": 454.658136, "trades": 20, "taker_buy_volume": 28360.0, "taker_buy_quote": 454.658136}, {"ts": 1770576840000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 21750.0, "quote_volume": 348.435, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.3}, {"ts": 1770576900000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 17244.0, "quote_volume": 276.52626, "trades": 4, "taker_buy_volume": 10494.0, "taker_buy_quote": 168.25626}, {"ts": 1770576960000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1247.8, "quote_volume": 20.02719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4201.9, "quote_volume": 67.398476, "trades": 5, "taker_buy_volume": 2998.0, "taker_buy_quote": 48.08792}, {"ts": 1770577140000, "open": 0.01603, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 28402.2, "quote_volume": 455.246938, "trades": 14, "taker_buy_volume": 371.2, "taker_buy_quote": 5.954048}, {"ts": 1770577200000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 7250.3, "quote_volume": 116.154809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.01602, "high": 0.01603, "low": 0.01601, "close": 0.01603, "volume": 37487.4, "quote_volume": 600.83623, "trades": 7, "taker_buy_volume": 36295.6, "taker_buy_quote": 581.755512}, {"ts": 1770577320000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 11790.7, "quote_volume": 189.072421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 377.0, "quote_volume": 6.04331, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 6.04331}, {"ts": 1770577620000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 39694.6, "quote_volume": 636.313418, "trades": 9, "taker_buy_volume": 17944.6, "taker_buy_quote": 287.660918}, {"ts": 1770577680000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 30000.0, "quote_volume": 480.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 324.5, "quote_volume": 5.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1503.5, "quote_volume": 24.040965, "trades": 2, "taker_buy_volume": 1503.5, "taker_buy_quote": 24.040965}, {"ts": 1770577920000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2503.8, "quote_volume": 40.0608, "trades": 2, "taker_buy_volume": 2503.8, "taker_buy_quote": 40.0608}, {"ts": 1770578040000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 6150.8, "quote_volume": 98.609822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2498.8, "quote_volume": 40.080752, "trades": 2, "taker_buy_volume": 2498.8, "taker_buy_quote": 40.080752}, {"ts": 1770578160000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1249.0, "quote_volume": 20.02147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2496.4, "quote_volume": 40.017292, "trades": 2, "taker_buy_volume": 2496.4, "taker_buy_quote": 40.017292}, {"ts": 1770578280000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2496.8, "quote_volume": 40.07364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 704.0, "quote_volume": 11.29216, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 11.29216}, {"ts": 1770578520000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6750.0, "quote_volume": 108.2025, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 108.2025}, {"ts": 1770578640000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 10532.0, "quote_volume": 168.82796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2076.8, "quote_volume": 33.311872, "trades": 1, "taker_buy_volume": 2076.8, "taker_buy_quote": 33.311872}, {"ts": 1770578820000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 7998.6, "quote_volume": 128.37753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 19991.2, "quote_volume": 320.883708, "trades": 5, "taker_buy_volume": 17496.4, "taker_buy_quote": 280.81722}, {"ts": 1770579120000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 11311.1, "quote_volume": 181.337573, "trades": 7, "taker_buy_volume": 11311.1, "taker_buy_quote": 181.337573}, {"ts": 1770579240000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2252.6, "quote_volume": 36.109178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1246.6, "quote_volume": 19.995464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 33741.1, "quote_volume": 542.044525, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.9}, {"ts": 1770579540000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1247.4, "quote_volume": 20.058192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 345.4, "quote_volume": 5.550578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5290.0, "quote_volume": 84.9574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2490.0, "quote_volume": 39.9894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 85515.8, "quote_volume": 1376.284684, "trades": 24, "taker_buy_volume": 68024.2, "taker_buy_quote": 1094.54484}, {"ts": 1770580200000, "open": 0.01612, "high": 0.01616, "low": 0.01612, "close": 0.01616, "volume": 58832.1, "quote_volume": 949.350837, "trades": 17, "taker_buy_volume": 56349.8, "taker_buy_quote": 909.261692}, {"ts": 1770580260000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 19955.5, "quote_volume": 322.281325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1238.8, "quote_volume": 20.00662, "trades": 1, "taker_buy_volume": 1238.8, "taker_buy_quote": 20.00662}, {"ts": 1770580500000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2478.4, "quote_volume": 40.02616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1232.7, "quote_volume": 19.895778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 5742.0, "quote_volume": 92.68025, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 7.05755}, {"ts": 1770580680000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 708.3, "quote_volume": 11.442139, "trades": 2, "taker_buy_volume": 309.4, "taker_buy_quote": 4.999904}, {"ts": 1770580800000, "open": 0.01616, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 53108.7, "quote_volume": 857.610614, "trades": 13, "taker_buy_volume": 3714.0, "taker_buy_quote": 60.05538}, {"ts": 1770580860000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1121.2, "quote_volume": 18.062532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 32397.7, "quote_volume": 521.197443, "trades": 24, "taker_buy_volume": 7467.0, "taker_buy_quote": 120.07653}, {"ts": 1770581040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1206.7, "quote_volume": 19.403736, "trades": 1, "taker_buy_volume": 1206.7, "taker_buy_quote": 19.403736}, {"ts": 1770581160000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 10065.2, "quote_volume": 161.848416, "trades": 4, "taker_buy_volume": 10065.2, "taker_buy_quote": 161.848416}, {"ts": 1770581220000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6750.0, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 975.7, "quote_volume": 15.682176, "trades": 3, "taker_buy_volume": 621.7, "taker_buy_quote": 9.993396}, {"ts": 1770581520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4613.0, "quote_volume": 74.08478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6750.0, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 108.405}, {"ts": 1770581760000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 9242.2, "quote_volume": 148.547076, "trades": 3, "taker_buy_volume": 2492.2, "taker_buy_quote": 40.074576}, {"ts": 1770581820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12583.0, "quote_volume": 202.5863, "trades": 2, "taker_buy_volume": 12583.0, "taker_buy_quote": 202.5863}, {"ts": 1770581880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31163.1, "quote_volume": 501.72591, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 241.5}, {"ts": 1770581940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 15000.0, "quote_volume": 241.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 241.65}, {"ts": 1770582060000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6750.0, "quote_volume": 108.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6568.2, "quote_volume": 105.353928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2492.6, "quote_volume": 39.981304, "trades": 2, "taker_buy_volume": 2492.6, "taker_buy_quote": 39.981304}, {"ts": 1770582420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2498.4, "quote_volume": 39.999384, "trades": 2, "taker_buy_volume": 2498.4, "taker_buy_quote": 39.999384}, {"ts": 1770582540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2498.4, "quote_volume": 40.049352, "trades": 2, "taker_buy_volume": 2498.4, "taker_buy_quote": 40.049352}, {"ts": 1770582600000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 12465.2, "quote_volume": 199.99896, "trades": 2, "taker_buy_volume": 12465.2, "taker_buy_quote": 199.99896}, {"ts": 1770582660000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 24246.0, "quote_volume": 389.2158, "trades": 4, "taker_buy_volume": 24246.0, "taker_buy_quote": 389.2158}, {"ts": 1770582840000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5312.0, "quote_volume": 85.31072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6750.0, "quote_volume": 108.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 13448.1, "quote_volume": 216.183244, "trades": 5, "taker_buy_volume": 13448.1, "taker_buy_quote": 216.183244}, {"ts": 1770583080000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5311.0, "quote_volume": 85.29466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 7137.6, "quote_volume": 114.629856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 15000.0, "quote_volume": 241.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2494.5, "quote_volume": 40.01178, "trades": 2, "taker_buy_volume": 2494.5, "taker_buy_quote": 40.01178}, {"ts": 1770583620000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 7492.8, "quote_volume": 120.109584, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 430.2, "quote_volume": 6.896106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 15000.0, "quote_volume": 240.15, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.15}, {"ts": 1770583800000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584160000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 5782.0, "quote_volume": 92.63232, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 7.50204}, {"ts": 1770584400000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 24019.1, "quote_volume": 384.545791, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 453.2, "quote_volume": 7.264796, "trades": 1, "taker_buy_volume": 453.2, "taker_buy_quote": 7.264796}, {"ts": 1770584520000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 37107.1, "quote_volume": 594.853383, "trades": 14, "taker_buy_volume": 37107.1, "taker_buy_quote": 594.853383}, {"ts": 1770584640000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 16024.5, "quote_volume": 257.35347, "trades": 3, "taker_buy_volume": 16024.5, "taker_buy_quote": 257.35347}, {"ts": 1770584700000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2494.3, "quote_volume": 40.033515, "trades": 1, "taker_buy_volume": 2494.3, "taker_buy_quote": 40.033515}, {"ts": 1770584940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2494.8, "quote_volume": 40.04154, "trades": 2, "taker_buy_volume": 2494.8, "taker_buy_quote": 40.04154}, {"ts": 1770585000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3555.6, "quote_volume": 57.102936, "trades": 5, "taker_buy_volume": 3555.6, "taker_buy_quote": 57.102936}, {"ts": 1770585180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4539.0, "quote_volume": 72.89634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 15494.0, "quote_volume": 248.65376, "trades": 4, "taker_buy_volume": 15494.0, "taker_buy_quote": 248.65376}, {"ts": 1770585540000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4253.0, "quote_volume": 68.21812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 380.0, "quote_volume": 6.0914, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 6.0914}, {"ts": 1770585720000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 5500.0, "quote_volume": 88.22, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.22}, {"ts": 1770585780000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 4944.0, "quote_volume": 79.25232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 5000.0, "quote_volume": 79.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 16050.4, "quote_volume": 256.174888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.01594, "high": 0.01594, "low": 0.01591, "close": 0.01591, "volume": 7948.7, "quote_volume": 126.507726, "trades": 6, "taker_buy_volume": 5019.2, "taker_buy_quote": 79.880568}, {"ts": 1770586560000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3401.9, "quote_volume": 54.056191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 10933.3, "quote_volume": 173.734638, "trades": 15, "taker_buy_volume": 450.1, "taker_buy_quote": 7.15659}, {"ts": 1770586680000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2518.3, "quote_volume": 39.990604, "trades": 2, "taker_buy_volume": 2518.3, "taker_buy_quote": 39.990604}, {"ts": 1770586740000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586800000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1019.0, "quote_volume": 16.21229, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 16.21229}, {"ts": 1770586980000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2871.2, "quote_volume": 45.680792, "trades": 3, "taker_buy_volume": 2517.2, "taker_buy_quote": 40.048652}, {"ts": 1770587160000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587280000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587340000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4966.0, "quote_volume": 79.2077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 30000.0, "quote_volume": 478.35, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2517.1, "quote_volume": 40.047061, "trades": 2, "taker_buy_volume": 2517.1, "taker_buy_quote": 40.047061}, {"ts": 1770587640000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1515.0, "quote_volume": 24.1491, "trades": 4, "taker_buy_volume": 1515.0, "taker_buy_quote": 24.1491}, {"ts": 1770587940000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01595, "volume": 15254.7, "quote_volume": 243.494612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 958.9, "quote_volume": 15.323222, "trades": 1, "taker_buy_volume": 958.9, "taker_buy_quote": 15.323222}, {"ts": 1770588120000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 655.8, "quote_volume": 10.466568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 5010.8, "quote_volume": 80.047528, "trades": 4, "taker_buy_volume": 5010.8, "taker_buy_quote": 80.047528}, {"ts": 1770588240000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 36520.6, "quote_volume": 584.367149, "trades": 6, "taker_buy_volume": 31513.0, "taker_buy_quote": 504.195473}, {"ts": 1770588360000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 18751.1, "quote_volume": 300.055111, "trades": 4, "taker_buy_volume": 17500.0, "taker_buy_quote": 280.025}, {"ts": 1770588420000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 466.3, "quote_volume": 7.446811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 19152.2, "quote_volume": 305.694166, "trades": 4, "taker_buy_volume": 2505.4, "taker_buy_quote": 40.011238}, {"ts": 1770588780000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 15000.0, "quote_volume": 239.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1252.7, "quote_volume": 20.030673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 708.0, "quote_volume": 11.32092, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 11.32092}, {"ts": 1770589020000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 16251.1, "quote_volume": 259.880111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 31251.1, "quote_volume": 500.642622, "trades": 3, "taker_buy_volume": 31251.1, "taker_buy_quote": 500.642622}, {"ts": 1770589140000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 19409.6, "quote_volume": 310.941792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 5367.5, "quote_volume": 85.999837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 335.0, "quote_volume": 5.37005, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 5.37005}, {"ts": 1770589320000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6549.6, "quote_volume": 104.7936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1184.0, "quote_volume": 18.92032, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 18.92032}, {"ts": 1770590520000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 19139.7, "quote_volume": 306.251583, "trades": 4, "taker_buy_volume": 19139.7, "taker_buy_quote": 306.251583}, {"ts": 1770590700000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 9488.0, "quote_volume": 151.61824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1686.4, "quote_volume": 26.999264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 7840.1, "quote_volume": 125.466591, "trades": 3, "taker_buy_volume": 2499.1, "taker_buy_quote": 40.010591}, {"ts": 1770591360000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 1275.6, "quote_volume": 20.440093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.01602, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 947.4, "quote_volume": 15.191493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 9543.2, "quote_volume": 153.095807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.01606, "high": 0.0161, "low": 0.01606, "close": 0.0161, "volume": 1228.3, "quote_volume": 19.747874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 0.0161, "high": 0.0161, "low": 0.01606, "close": 0.01606, "volume": 13830.4, "quote_volume": 222.405136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 990.8, "quote_volume": 15.922156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.01608, "high": 0.01613, "low": 0.01608, "close": 0.01613, "volume": 67414.5, "quote_volume": 1086.676795, "trades": 13, "taker_buy_volume": 65866.9, "taker_buy_quote": 1061.749552}, {"ts": 1770591840000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 9420.5, "quote_volume": 152.147705, "trades": 2, "taker_buy_volume": 8757.5, "taker_buy_quote": 141.433625}, {"ts": 1770591900000, "open": 0.01616, "high": 0.01625, "low": 0.01615, "close": 0.01624, "volume": 53947.7, "quote_volume": 875.38124, "trades": 24, "taker_buy_volume": 38154.6, "taker_buy_quote": 619.141757}, {"ts": 1770591960000, "open": 0.01624, "high": 0.0163, "low": 0.01624, "close": 0.01627, "volume": 10953.2, "quote_volume": 178.138234, "trades": 13, "taker_buy_volume": 8480.3, "taker_buy_quote": 137.92207}, {"ts": 1770592020000, "open": 0.01632, "high": 0.01636, "low": 0.01628, "close": 0.01628, "volume": 44439.2, "quote_volume": 725.345348, "trades": 25, "taker_buy_volume": 22031.5, "taker_buy_quote": 359.89885}, {"ts": 1770592080000, "open": 0.01629, "high": 0.0163, "low": 0.01626, "close": 0.01627, "volume": 3915.5, "quote_volume": 63.754295, "trades": 9, "taker_buy_volume": 2247.0, "taker_buy_quote": 36.615371}, {"ts": 1770592140000, "open": 0.01627, "high": 0.01627, "low": 0.01624, "close": 0.01624, "volume": 24861.5, "quote_volume": 404.454451, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 244.05}, {"ts": 1770592200000, "open": 0.01624, "high": 0.01624, "low": 0.01616, "close": 0.01616, "volume": 40486.4, "quote_volume": 656.643841, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 4108.6, "quote_volume": 66.336954, "trades": 5, "taker_buy_volume": 3012.4, "taker_buy_quote": 48.65026}, {"ts": 1770592320000, "open": 0.01615, "high": 0.01615, "low": 0.01609, "close": 0.01609, "volume": 4494.2, "quote_volume": 72.510754, "trades": 4, "taker_buy_volume": 3493.6, "taker_buy_quote": 56.386704}, {"ts": 1770592380000, "open": 0.01611, "high": 0.01612, "low": 0.01608, "close": 0.01612, "volume": 20062.5, "quote_volume": 323.234504, "trades": 11, "taker_buy_volume": 4487.6, "taker_buy_quote": 72.340112}, {"ts": 1770592440000, "open": 0.01611, "high": 0.01613, "low": 0.01608, "close": 0.01608, "volume": 36368.6, "quote_volume": 586.230369, "trades": 9, "taker_buy_volume": 20906.6, "taker_buy_quote": 337.138609}, {"ts": 1770592500000, "open": 0.01609, "high": 0.01612, "low": 0.01609, "close": 0.01612, "volume": 38823.3, "quote_volume": 625.344693, "trades": 20, "taker_buy_volume": 34945.7, "taker_buy_quote": 562.860851}, {"ts": 1770592560000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 2172.4, "quote_volume": 34.984952, "trades": 2, "taker_buy_volume": 1551.8, "taker_buy_quote": 24.999498}, {"ts": 1770592620000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1301.4, "quote_volume": 20.965554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0161, "high": 0.01611, "low": 0.01608, "close": 0.01608, "volume": 33011.6, "quote_volume": 531.501093, "trades": 7, "taker_buy_volume": 2485.5, "taker_buy_quote": 40.041405}, {"ts": 1770592740000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 8045.9, "quote_volume": 129.371738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 1088.4, "quote_volume": 17.517633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 10185.3, "quote_volume": 163.786866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1419.9, "quote_volume": 22.817793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.01603, "high": 0.01603, "low": 0.01597, "close": 0.01598, "volume": 58271.4, "quote_volume": 932.040277, "trades": 22, "taker_buy_volume": 2492.3, "taker_buy_quote": 39.802031}, {"ts": 1770593040000, "open": 0.01597, "high": 0.01597, "low": 0.01591, "close": 0.01591, "volume": 49268.7, "quote_volume": 785.792308, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.01589, "high": 0.0159, "low": 0.01587, "close": 0.0159, "volume": 168377.7, "quote_volume": 2674.354136, "trades": 31, "taker_buy_volume": 67242.4, "taker_buy_quote": 1068.840986}, {"ts": 1770593160000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01594, "volume": 5175.0, "quote_volume": 82.512484, "trades": 5, "taker_buy_volume": 2859.1, "taker_buy_quote": 45.602645}, {"ts": 1770593220000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 8587.5, "quote_volume": 136.957885, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1118.2, "quote_volume": 17.812926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 5356.3, "quote_volume": 85.272296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.01592, "high": 0.01593, "low": 0.01588, "close": 0.01588, "volume": 124411.3, "quote_volume": 1979.778256, "trades": 43, "taker_buy_volume": 28950.0, "taker_buy_quote": 460.605}, {"ts": 1770593460000, "open": 0.01591, "high": 0.01592, "low": 0.01589, "close": 0.01589, "volume": 8359.7, "quote_volume": 133.057147, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 111.042}, {"ts": 1770593520000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 491.8, "quote_volume": 7.809784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.01588, "high": 0.01596, "low": 0.01588, "close": 0.01596, "volume": 31546.9, "quote_volume": 502.601076, "trades": 18, "taker_buy_volume": 11435.6, "taker_buy_quote": 182.075392}, {"ts": 1770593640000, "open": 0.01595, "high": 0.01595, "low": 0.01587, "close": 0.01587, "volume": 9713.2, "quote_volume": 154.426525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.0159, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 33057.9, "quote_volume": 525.617257, "trades": 15, "taker_buy_volume": 24445.2, "taker_buy_quote": 388.652358}, {"ts": 1770593760000, "open": 0.01588, "high": 0.0159, "low": 0.01587, "close": 0.01587, "volume": 55170.5, "quote_volume": 876.094425, "trades": 16, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.5}, {"ts": 1770593820000, "open": 0.01586, "high": 0.01587, "low": 0.01579, "close": 0.01579, "volume": 285790.4, "quote_volume": 4524.807753, "trades": 75, "taker_buy_volume": 119779.6, "taker_buy_quote": 1895.848986}, {"ts": 1770593880000, "open": 0.01581, "high": 0.01584, "low": 0.01581, "close": 0.01584, "volume": 6023.3, "quote_volume": 95.260096, "trades": 4, "taker_buy_volume": 4744.5, "taker_buy_quote": 75.010545}, {"ts": 1770593940000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 1276.9, "quote_volume": 20.219799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 3527.9, "quote_volume": 55.876922, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.694048}, {"ts": 1770594060000, "open": 0.01585, "high": 0.01588, "low": 0.01585, "close": 0.01587, "volume": 1722.4, "quote_volume": 27.331968, "trades": 4, "taker_buy_volume": 355.0, "taker_buy_quote": 5.62675}, {"ts": 1770594120000, "open": 0.01586, "high": 0.01591, "low": 0.01586, "close": 0.01591, "volume": 34041.8, "quote_volume": 540.967693, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.05}, {"ts": 1770594180000, "open": 0.01593, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 38226.3, "quote_volume": 608.930433, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.95}, {"ts": 1770594240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 522.1, "quote_volume": 8.317053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.01595, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 61746.3, "quote_volume": 985.811156, "trades": 13, "taker_buy_volume": 54825.7, "taker_buy_quote": 875.372164}, {"ts": 1770594360000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 2764.6, "quote_volume": 44.173264, "trades": 3, "taker_buy_volume": 1718.8, "taker_buy_quote": 27.466424}, {"ts": 1770594420000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 1147.9, "quote_volume": 18.344383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01595, "volume": 1391.5, "quote_volume": 22.208048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 5721.6, "quote_volume": 91.457544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.01602, "high": 0.01604, "low": 0.016, "close": 0.016, "volume": 112772.4, "quote_volume": 1807.706398, "trades": 14, "taker_buy_volume": 85993.7, "taker_buy_quote": 1378.412198}, {"ts": 1770594660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1290.0, "quote_volume": 20.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 517.0, "quote_volume": 8.26166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 1126.6, "quote_volume": 18.021113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 6214.3, "quote_volume": 99.479497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 865.8, "quote_volume": 13.839585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 2750.6, "quote_volume": 43.942504, "trades": 3, "taker_buy_volume": 1745.7, "taker_buy_quote": 27.896286}, {"ts": 1770595020000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 1165.8, "quote_volume": 18.607688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.01597, "high": 0.01597, "low": 0.01594, "close": 0.01594, "volume": 20795.6, "quote_volume": 331.921119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 9512.9, "quote_volume": 151.82133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 12109.4, "quote_volume": 193.399633, "trades": 7, "taker_buy_volume": 2130.4, "taker_buy_quote": 34.035003}, {"ts": 1770595260000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01598, "volume": 4122.0, "quote_volume": 65.883705, "trades": 5, "taker_buy_volume": 370.7, "taker_buy_quote": 5.920079}, {"ts": 1770595320000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 7322.3, "quote_volume": 117.159435, "trades": 5, "taker_buy_volume": 6332.9, "taker_buy_quote": 101.338929}, {"ts": 1770595380000, "open": 0.01601, "high": 0.01603, "low": 0.016, "close": 0.01603, "volume": 51988.5, "quote_volume": 832.929673, "trades": 22, "taker_buy_volume": 35788.3, "taker_buy_quote": 573.331776}, {"ts": 1770595440000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 968.4, "quote_volume": 15.523452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 1297.4, "quote_volume": 20.797664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 12421.7, "quote_volume": 198.989202, "trades": 3, "taker_buy_volume": 11778.5, "taker_buy_quote": 188.69157}, {"ts": 1770595620000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 10680.5, "quote_volume": 170.988247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 729.2, "quote_volume": 11.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 0.01599, "high": 0.01602, "low": 0.01599, "close": 0.01601, "volume": 41566.3, "quote_volume": 665.616387, "trades": 7, "taker_buy_volume": 10528.8, "taker_buy_quote": 168.566088}, {"ts": 1770595800000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1324.8, "quote_volume": 21.183552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01597, "volume": 39588.2, "quote_volume": 632.006148, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 571.3, "quote_volume": 9.123661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01595, "volume": 800.1, "quote_volume": 12.769827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 6685.0, "quote_volume": 106.631907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 945.8, "quote_volume": 15.089335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 14970.0, "quote_volume": 238.650506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 986.4, "quote_volume": 15.697961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 5495.9, "quote_volume": 87.581656, "trades": 7, "taker_buy_volume": 4454.5, "taker_buy_quote": 70.992154}, {"ts": 1770596340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 493.7, "quote_volume": 7.864641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 1393.3, "quote_volume": 22.209877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596460000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 29674.6, "quote_volume": 473.892449, "trades": 11, "taker_buy_volume": 25690.7, "taker_buy_quote": 410.280479}, {"ts": 1770596520000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 670.3, "quote_volume": 10.704691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1775.6, "quote_volume": 28.338576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 5397.7, "quote_volume": 86.197082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 771.2, "quote_volume": 12.316064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.01597, "high": 0.01597, "low": 0.01593, "close": 0.01593, "volume": 1648.3, "quote_volume": 26.29433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 957.5, "quote_volume": 15.238936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 1284.6, "quote_volume": 20.445289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1071.9, "quote_volume": 17.032491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 1268.7, "quote_volume": 20.167445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 85142.6, "quote_volume": 1352.520984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.01591, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 1034.8, "quote_volume": 16.45437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.0159, "high": 0.01593, "low": 0.0159, "close": 0.01593, "volume": 1215.2, "quote_volume": 19.337715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 563.7, "quote_volume": 8.979741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 1128.7, "quote_volume": 17.984508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 889.9, "quote_volume": 14.154501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 1166.7, "quote_volume": 18.53131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1219.2, "quote_volume": 19.348704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 1267.7, "quote_volume": 20.125745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.01589, "high": 0.01589, "low": 0.01584, "close": 0.01584, "volume": 21139.1, "quote_volume": 335.717173, "trades": 7, "taker_buy_volume": 18245.0, "taker_buy_quote": 289.860406}, {"ts": 1770597660000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6858.7, "quote_volume": 108.641808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3357.2, "quote_volume": 53.278764, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.773014}, {"ts": 1770597780000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 23164.5, "quote_volume": 367.196101, "trades": 11, "taker_buy_volume": 17632.2, "taker_buy_quote": 279.496692}, {"ts": 1770597840000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 6240.7, "quote_volume": 98.923922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 19801.4, "quote_volume": 314.046377, "trades": 6, "taker_buy_volume": 17523.2, "taker_buy_quote": 277.917952}, {"ts": 1770597960000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 3175.1, "quote_volume": 50.362515, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.746692}, {"ts": 1770598020000, "open": 0.01589, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 4429.8, "quote_volume": 70.38715, "trades": 4, "taker_buy_volume": 3156.2, "taker_buy_quote": 50.157258}, {"ts": 1770598080000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1239.7, "quote_volume": 19.698833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 3064.9, "quote_volume": 48.75857, "trades": 6, "taker_buy_volume": 1926.9, "taker_buy_quote": 30.656979}, {"ts": 1770598200000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 3799.6, "quote_volume": 60.483488, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.904624}, {"ts": 1770598260000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 551.7, "quote_volume": 8.777547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 6480.4, "quote_volume": 103.22199, "trades": 5, "taker_buy_volume": 5195.0, "taker_buy_quote": 82.75635}, {"ts": 1770598380000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1100.9, "quote_volume": 17.537337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 3779.1, "quote_volume": 60.189594, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.930946}, {"ts": 1770598500000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 33166.5, "quote_volume": 528.492345, "trades": 5, "taker_buy_volume": 32514.0, "taker_buy_quote": 518.09802}, {"ts": 1770598560000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01593, "volume": 1901.3, "quote_volume": 30.28705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 979.8, "quote_volume": 15.608214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 2738.3, "quote_volume": 43.635709, "trades": 5, "taker_buy_volume": 1459.0, "taker_buy_quote": 23.25646}, {"ts": 1770598740000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 9696.6, "quote_volume": 154.543325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 4557.9, "quote_volume": 72.613966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 1288.0, "quote_volume": 20.536985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 505.2, "quote_volume": 8.073096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598980000, "open": 0.01598, "high": 0.01598, "low": 0.01593, "close": 0.01596, "volume": 4107.1, "quote_volume": 65.576662, "trades": 5, "taker_buy_volume": 386.4, "taker_buy_quote": 6.166944}, {"ts": 1770599040000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 627.2, "quote_volume": 10.022656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.01596, "high": 0.01597, "low": 0.01594, "close": 0.01594, "volume": 38207.4, "quote_volume": 609.924342, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 111.39075}, {"ts": 1770599160000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 1977.6, "quote_volume": 31.491034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 3614.6, "quote_volume": 57.638768, "trades": 4, "taker_buy_volume": 2512.4, "taker_buy_quote": 40.047656}, {"ts": 1770599280000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 2254.2, "quote_volume": 35.991764, "trades": 4, "taker_buy_volume": 533.0, "taker_buy_quote": 8.50668}, {"ts": 1770599340000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 649.6, "quote_volume": 10.374112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 8420.3, "quote_volume": 134.600912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 14388.6, "quote_volume": 230.055738, "trades": 5, "taker_buy_volume": 13489.8, "taker_buy_quote": 215.701902}, {"ts": 1770599520000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1491.0, "quote_volume": 23.81127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4248.4, "quote_volume": 67.846948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1414.6, "quote_volume": 22.56287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 9933.1, "quote_volume": 158.329121, "trades": 4, "taker_buy_volume": 9483.8, "taker_buy_quote": 151.171772}, {"ts": 1770599760000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 1506.3, "quote_volume": 23.992802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 15647.6, "quote_volume": 249.57922, "trades": 4, "taker_buy_volume": 14932.9, "taker_buy_quote": 238.179755}, {"ts": 1770599880000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 6561.5, "quote_volume": 104.847155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 485.1, "quote_volume": 7.747047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 925.9, "quote_volume": 14.805708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 1432.1, "quote_volume": 22.892344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 0.01602, "high": 0.01607, "low": 0.01602, "close": 0.01607, "volume": 26497.5, "quote_volume": 425.715546, "trades": 13, "taker_buy_volume": 9571.8, "taker_buy_quote": 153.719547}, {"ts": 1770600180000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 3184.4, "quote_volume": 51.191298, "trades": 3, "taker_buy_volume": 2491.7, "taker_buy_quote": 40.066536}, {"ts": 1770600240000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 3641.5, "quote_volume": 58.477518, "trades": 4, "taker_buy_volume": 2489.8, "taker_buy_quote": 39.986188}, {"ts": 1770600300000, "open": 0.01609, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 20276.5, "quote_volume": 326.198664, "trades": 7, "taker_buy_volume": 12108.2, "taker_buy_quote": 194.77703}, {"ts": 1770600360000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 16109.2, "quote_volume": 259.20812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 890.6, "quote_volume": 14.316531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 1161.3, "quote_volume": 18.655637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6536.2, "quote_volume": 104.90601, "trades": 3, "taker_buy_volume": 5482.8, "taker_buy_quote": 87.99894}, {"ts": 1770600600000, "open": 0.01605, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 5841.0, "quote_volume": 93.73879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.01605, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 1657.8, "quote_volume": 26.595348, "trades": 2, "taker_buy_volume": 1040.7, "taker_buy_quote": 16.703235}, {"ts": 1770600720000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 463.0, "quote_volume": 7.42189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1013.3, "quote_volume": 16.222933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 25527.3, "quote_volume": 408.898145, "trades": 12, "taker_buy_volume": 2229.2, "taker_buy_quote": 35.689492}, {"ts": 1770600900000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 1095.4, "quote_volume": 17.515316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 1046.9, "quote_volume": 16.71917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.01597, "high": 0.01597, "low": 0.01594, "close": 0.01596, "volume": 10695.6, "quote_volume": 170.67507, "trades": 7, "taker_buy_volume": 8922.7, "taker_buy_quote": 142.407862}, {"ts": 1770601080000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01596, "volume": 9520.5, "quote_volume": 151.990675, "trades": 3, "taker_buy_volume": 9134.5, "taker_buy_quote": 145.833975}, {"ts": 1770601140000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 1684.4, "quote_volume": 26.877174, "trades": 3, "taker_buy_volume": 557.3, "taker_buy_quote": 8.894508}, {"ts": 1770601200000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 7830.3, "quote_volume": 124.912085, "trades": 8, "taker_buy_volume": 1880.0, "taker_buy_quote": 30.0048}, {"ts": 1770601260000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 3069.4, "quote_volume": 48.951316, "trades": 3, "taker_buy_volume": 2508.0, "taker_buy_quote": 40.0026}, {"ts": 1770601320000, "open": 0.01594, "high": 0.01594, "low": 0.01586, "close": 0.01587, "volume": 259337.2, "quote_volume": 4126.275751, "trades": 54, "taker_buy_volume": 10445.5, "taker_buy_quote": 165.827345}, {"ts": 1770601380000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01589, "volume": 16665.3, "quote_volume": 264.783656, "trades": 3, "taker_buy_volume": 16099.9, "taker_buy_quote": 255.816412}, {"ts": 1770601440000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 1207.4, "quote_volume": 19.202791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 7134.7, "quote_volume": 113.513077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 19130.4, "quote_volume": 304.464764, "trades": 11, "taker_buy_volume": 10010.0, "taker_buy_quote": 159.3592}, {"ts": 1770601620000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 18710.8, "quote_volume": 297.84565, "trades": 4, "taker_buy_volume": 14252.0, "taker_buy_quote": 226.89184}, {"ts": 1770601680000, "open": 0.01594, "high": 0.01595, "low": 0.01592, "close": 0.01592, "volume": 3433.5, "quote_volume": 54.71742, "trades": 4, "taker_buy_volume": 1255.0, "taker_buy_quote": 20.01725}, {"ts": 1770601740000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 16480.4, "quote_volume": 262.358689, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.8}, {"ts": 1770601800000, "open": 0.01593, "high": 0.01607, "low": 0.01592, "close": 0.01602, "volume": 339326.9, "quote_volume": 5424.133048, "trades": 88, "taker_buy_volume": 309620.1, "taker_buy_quote": 4948.323896}, {"ts": 1770601860000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 37217.8, "quote_volume": 596.229156, "trades": 14, "taker_buy_volume": 5000.0, "taker_buy_quote": 80.1}, {"ts": 1770601920000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 613.2, "quote_volume": 9.823464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 3949.0, "quote_volume": 63.336447, "trades": 4, "taker_buy_volume": 3397.7, "taker_buy_quote": 54.499108}, {"ts": 1770602040000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1115.5, "quote_volume": 17.859155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 34930.1, "quote_volume": 559.177101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 1228.0, "quote_volume": 19.645482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 7753.8, "quote_volume": 123.983262, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 1624.1, "quote_volume": 25.974767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 1394.7, "quote_volume": 22.29406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 9327.9, "quote_volume": 149.04772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 14393.9, "quote_volume": 229.726644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 673.5, "quote_volume": 10.74906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 9445.4, "quote_volume": 150.647285, "trades": 4, "taker_buy_volume": 8229.8, "taker_buy_quote": 131.26531}, {"ts": 1770602640000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 3067.6, "quote_volume": 48.983984, "trades": 3, "taker_buy_volume": 2508.8, "taker_buy_quote": 40.065536}, {"ts": 1770602700000, "open": 0.01597, "high": 0.01597, "low": 0.01594, "close": 0.01594, "volume": 1452.8, "quote_volume": 23.180027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 444.3, "quote_volume": 7.082142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 1148.6, "quote_volume": 18.312919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 8006.5, "quote_volume": 127.917012, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 111.4605}, {"ts": 1770602940000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 1555.5, "quote_volume": 24.862457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 610.0, "quote_volume": 9.7478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1067.4, "quote_volume": 17.046378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 695.1, "quote_volume": 11.079894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1922.6, "quote_volume": 30.646244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 674.1, "quote_volume": 10.738413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 460.8, "quote_volume": 7.335936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 10330.2, "quote_volume": 164.637381, "trades": 8, "taker_buy_volume": 8052.0, "taker_buy_quote": 128.34888}, {"ts": 1770603420000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 1250.7, "quote_volume": 19.941146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 19292.9, "quote_volume": 307.343143, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 5342.6, "quote_volume": 85.15376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 530.4, "quote_volume": 8.454576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 4160.3, "quote_volume": 66.344115, "trades": 4, "taker_buy_volume": 2339.8, "taker_buy_quote": 37.31981}, {"ts": 1770603720000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 381.0, "quote_volume": 6.08076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1239.5, "quote_volume": 19.770025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 475.9, "quote_volume": 7.600123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 4430.7, "quote_volume": 70.763026, "trades": 6, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.058966}, {"ts": 1770603960000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 480.3, "quote_volume": 7.670391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.01596, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 40011.7, "quote_volume": 638.576138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1011.9, "quote_volume": 16.129686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 13091.0, "quote_volume": 208.74029, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 111.25125}, {"ts": 1770604200000, "open": 0.01594, "high": 0.01597, "low": 0.01593, "close": 0.01597, "volume": 1394.3, "quote_volume": 22.245468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 6968.0, "quote_volume": 111.342673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1147.2, "quote_volume": 18.332256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.01598, "high": 0.01598, "low": 0.01594, "close": 0.01594, "volume": 9401.7, "quote_volume": 150.218118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 451.1, "quote_volume": 7.186023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1453.2, "quote_volume": 23.164008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 1219.9, "quote_volume": 19.452386, "trades": 3, "taker_buy_volume": 718.0, "taker_buy_quote": 11.4521}, {"ts": 1770604620000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 19719.1, "quote_volume": 314.534563, "trades": 14, "taker_buy_volume": 1491.8, "taker_buy_quote": 23.809128}, {"ts": 1770604680000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 5798.5, "quote_volume": 92.536247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01597, "volume": 24387.9, "quote_volume": 389.51787, "trades": 6, "taker_buy_volume": 23035.7, "taker_buy_quote": 367.9354}, {"ts": 1770604800000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 16053.9, "quote_volume": 256.691322, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 239.85}, {"ts": 1770604860000, "open": 0.01603, "high": 0.01611, "low": 0.01603, "close": 0.01607, "volume": 219223.8, "quote_volume": 3526.314315, "trades": 67, "taker_buy_volume": 131701.4, "taker_buy_quote": 2118.169649}, {"ts": 1770604920000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 723.6, "quote_volume": 11.612518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 893.8, "quote_volume": 14.33996, "trades": 2, "taker_buy_volume": 340.8, "taker_buy_quote": 5.46984}, {"ts": 1770605040000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 3836.2, "quote_volume": 61.563804, "trades": 4, "taker_buy_volume": 3115.6, "taker_buy_quote": 50.00538}, {"ts": 1770605100000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 5113.3, "quote_volume": 82.007654, "trades": 7, "taker_buy_volume": 2493.4, "taker_buy_quote": 39.994136}, {"ts": 1770605160000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 48880.3, "quote_volume": 783.590012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 8502.5, "quote_volume": 136.2798, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 111.80925}, {"ts": 1770605280000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 15000.0, "quote_volume": 240.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1155.3, "quote_volume": 18.496353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 5534.1, "quote_volume": 88.608663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 453.3, "quote_volume": 7.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 10853.3, "quote_volume": 173.864936, "trades": 4, "taker_buy_volume": 9590.6, "taker_buy_quote": 153.641412}, {"ts": 1770605580000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 4221.3, "quote_volume": 67.57773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 478.9, "quote_volume": 7.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 960.0, "quote_volume": 15.3504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 1739.4, "quote_volume": 27.824983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 3035.0, "quote_volume": 48.596691, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.03228}, {"ts": 1770605880000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 3286.0, "quote_volume": 52.596597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 29177.7, "quote_volume": 466.757875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 3387.1, "quote_volume": 54.198633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 976.6, "quote_volume": 15.615834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 2364.7, "quote_volume": 37.842238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 1703.0, "quote_volume": 27.25597, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.0125}, {"ts": 1770606240000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1253.8, "quote_volume": 20.073338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01599, "volume": 4541.8, "quote_volume": 72.623372, "trades": 3, "taker_buy_volume": 3529.0, "taker_buy_quote": 56.42871}, {"ts": 1770606360000, "open": 0.01601, "high": 0.01604, "low": 0.01601, "close": 0.01604, "volume": 26621.7, "quote_volume": 426.776532, "trades": 7, "taker_buy_volume": 18657.4, "taker_buy_quote": 299.053082}, {"ts": 1770606420000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 16154.5, "quote_volume": 258.956635, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.45}, {"ts": 1770606480000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 3048.8, "quote_volume": 48.847306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1037.9, "quote_volume": 16.616779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1079.7, "quote_volume": 17.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3365.4, "quote_volume": 53.8464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 2260.6, "quote_volume": 36.173036, "trades": 4, "taker_buy_volume": 343.6, "taker_buy_quote": 5.501036}, {"ts": 1770606780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1148.3, "quote_volume": 18.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 769.8, "quote_volume": 12.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 1427.8, "quote_volume": 22.848839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 1539.8, "quote_volume": 24.64762, "trades": 4, "taker_buy_volume": 1082.0, "taker_buy_quote": 17.32282}, {"ts": 1770607020000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 1818.7, "quote_volume": 29.140151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 515.8, "quote_volume": 8.263116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 1018.0, "quote_volume": 16.303318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 7373.6, "quote_volume": 118.076328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 1529.7, "quote_volume": 24.495587, "trades": 4, "taker_buy_volume": 509.0, "taker_buy_quote": 8.15418}, {"ts": 1770607320000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 1690.4, "quote_volume": 27.069364, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 9.70812}, {"ts": 1770607380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 532.9, "quote_volume": 8.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1142.1, "quote_volume": 18.262179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 16232.7, "quote_volume": 259.5732, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 239.85}, {"ts": 1770607560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1192.0, "quote_volume": 19.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 3333.2, "quote_volume": 53.35501, "trades": 5, "taker_buy_volume": 2381.0, "taker_buy_quote": 38.11981}, {"ts": 1770607680000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 13907.2, "quote_volume": 222.648655, "trades": 6, "taker_buy_volume": 12619.0, "taker_buy_quote": 202.03019}, {"ts": 1770607740000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 493.0, "quote_volume": 7.89786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 1698.5, "quote_volume": 27.244131, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 6.12728}, {"ts": 1770607860000, "open": 0.01605, "high": 0.01609, "low": 0.01605, "close": 0.01608, "volume": 30817.7, "quote_volume": 495.691129, "trades": 17, "taker_buy_volume": 7827.1, "taker_buy_quote": 125.817209}, {"ts": 1770607920000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 2242.9, "quote_volume": 36.076392, "trades": 4, "taker_buy_volume": 1056.0, "taker_buy_quote": 16.99104}, {"ts": 1770608040000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 28256.6, "quote_volume": 454.691799, "trades": 7, "taker_buy_volume": 11850.5, "taker_buy_quote": 190.56765}, {"ts": 1770608100000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 8191.1, "quote_volume": 131.872145, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 112.2975}, {"ts": 1770608160000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 3348.1, "quote_volume": 53.92806, "trades": 5, "taker_buy_volume": 2365.0, "taker_buy_quote": 38.10015}, {"ts": 1770608220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1419.6, "quote_volume": 22.85556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 1287.3, "quote_volume": 20.721077, "trades": 3, "taker_buy_volume": 842.0, "taker_buy_quote": 13.5562}, {"ts": 1770608340000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 1051.4, "quote_volume": 16.933172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 8307.7, "quote_volume": 133.998824, "trades": 4, "taker_buy_volume": 7462.0, "taker_buy_quote": 120.36206}, {"ts": 1770608460000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 1175.2, "quote_volume": 18.951682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 1060.9, "quote_volume": 17.108322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.01613, "high": 0.01617, "low": 0.01613, "close": 0.01616, "volume": 85480.7, "quote_volume": 1381.467079, "trades": 14, "taker_buy_volume": 64287.6, "taker_buy_quote": 1039.022376}, {"ts": 1770608640000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1709.6, "quote_volume": 27.592944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 10332.6, "quote_volume": 166.833324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 587.6, "quote_volume": 9.477988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 31084.6, "quote_volume": 501.267705, "trades": 10, "taker_buy_volume": 9500.0, "taker_buy_quote": 153.33}, {"ts": 1770608880000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 2793.4, "quote_volume": 45.05053, "trades": 5, "taker_buy_volume": 1016.1, "taker_buy_quote": 16.383544}, {"ts": 1770608940000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 966.2, "quote_volume": 15.594468, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 6.02022}, {"ts": 1770609000000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1140.3, "quote_volume": 18.404442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 3523.6, "quote_volume": 56.864182, "trades": 5, "taker_buy_volume": 372.0, "taker_buy_quote": 6.00408}, {"ts": 1770609120000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 965.1, "quote_volume": 15.582251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609180000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 3570.3, "quote_volume": 57.720842, "trades": 4, "taker_buy_volume": 2479.4, "taker_buy_quote": 40.091898}, {"ts": 1770609240000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 4952.4, "quote_volume": 80.07456, "trades": 5, "taker_buy_volume": 3928.0, "taker_buy_quote": 63.51576}, {"ts": 1770609300000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 1330.1, "quote_volume": 21.523407, "trades": 2, "taker_buy_volume": 784.5, "taker_buy_quote": 12.701055}, {"ts": 1770609360000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 749.8, "quote_volume": 12.139262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 14690.8, "quote_volume": 237.556894, "trades": 4, "taker_buy_volume": 332.9, "taker_buy_quote": 5.389651}, {"ts": 1770609480000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1003.1, "quote_volume": 16.220127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 1045.2, "quote_volume": 16.911228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.01618, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 33495.2, "quote_volume": 541.953384, "trades": 7, "taker_buy_volume": 7295.6, "taker_buy_quote": 118.046014}, {"ts": 1770609660000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 41740.4, "quote_volume": 674.577209, "trades": 29, "taker_buy_volume": 3162.0, "taker_buy_quote": 51.12954}, {"ts": 1770609720000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 450.1, "quote_volume": 7.273616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1059.0, "quote_volume": 17.11344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 24456.5, "quote_volume": 395.21704, "trades": 7, "taker_buy_volume": 6975.0, "taker_buy_quote": 112.716}, {"ts": 1770609900000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 3008.1, "quote_volume": 48.620914, "trades": 4, "taker_buy_volume": 1001.8, "taker_buy_quote": 16.199106}, {"ts": 1770609960000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2477.0, "quote_volume": 40.02832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 4313.8, "quote_volume": 69.569682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01612, "volume": 9380.2, "quote_volume": 151.214951, "trades": 4, "taker_buy_volume": 8217.1, "taker_buy_quote": 132.472073}, {"ts": 1770610140000, "open": 0.01612, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 9780.4, "quote_volume": 157.653492, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.39}, {"ts": 1770610200000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 573.9, "quote_volume": 9.245529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1265.1, "quote_volume": 20.380761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 4085.0, "quote_volume": 65.793109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 2160.0, "quote_volume": 34.780468, "trades": 5, "taker_buy_volume": 446.8, "taker_buy_quote": 7.197948}, {"ts": 1770610440000, "open": 0.0161, "high": 0.01613, "low": 0.0161, "close": 0.01613, "volume": 41217.6, "quote_volume": 664.289396, "trades": 8, "taker_buy_volume": 40723.0, "taker_buy_quote": 656.326336}, {"ts": 1770610500000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 21774.5, "quote_volume": 350.991735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1272.4, "quote_volume": 20.498364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 709.7, "quote_volume": 11.433267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 8195.5, "quote_volume": 132.099255, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 112.437}, {"ts": 1770610740000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 481.1, "quote_volume": 7.755332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 17952.9, "quote_volume": 289.939335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2085.2, "quote_volume": 33.67598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 4705.3, "quote_volume": 75.858176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 950.7, "quote_volume": 15.34017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 1188.5, "quote_volume": 19.197874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 5872.5, "quote_volume": 94.8996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 1386.0, "quote_volume": 22.404086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1274.5, "quote_volume": 20.608665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6975.0, "quote_volume": 112.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 9248.2, "quote_volume": 149.631453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 5807.8, "quote_volume": 93.787356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 16462.5, "quote_volume": 265.70475, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6224.0, "quote_volume": 100.57984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 5949.9, "quote_volume": 96.08091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1147.9, "quote_volume": 18.527106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1025.6, "quote_volume": 16.553184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 22147.4, "quote_volume": 357.459036, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 1345.2, "quote_volume": 21.689084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 829.2, "quote_volume": 13.366704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.01612, "high": 0.01612, "low": 0.01608, "close": 0.01608, "volume": 230539.3, "quote_volume": 3711.165999, "trades": 70, "taker_buy_volume": 1702.0, "taker_buy_quote": 27.4022}, {"ts": 1770612000000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 6497.0, "quote_volume": 104.502166, "trades": 5, "taker_buy_volume": 3527.7, "taker_buy_quote": 56.760693}, {"ts": 1770612060000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 153150.8, "quote_volume": 2462.671435, "trades": 7, "taker_buy_volume": 152706.2, "taker_buy_quote": 2455.522267}, {"ts": 1770612120000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1681.8, "quote_volume": 27.060162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1075.2, "quote_volume": 17.299968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 1086.2, "quote_volume": 17.482342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1566.2, "quote_volume": 25.21582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 8796.2, "quote_volume": 141.721818, "trades": 4, "taker_buy_volume": 7292.6, "taker_buy_quote": 117.483786}, {"ts": 1770612420000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1064.8, "quote_volume": 17.175224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3021.6, "quote_volume": 48.677976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01609, "volume": 38043.1, "quote_volume": 612.244723, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 6205.7, "quote_volume": 99.791705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 617.6, "quote_volume": 9.931008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1096.2, "quote_volume": 17.626896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1061.0, "quote_volume": 17.06088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1897.1, "quote_volume": 30.505368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 441.6, "quote_volume": 7.105344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1032.6, "quote_volume": 16.614534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 16644.1, "quote_volume": 268.125561, "trades": 5, "taker_buy_volume": 16089.0, "taker_buy_quote": 259.1829}, {"ts": 1770613080000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1406.0, "quote_volume": 22.65066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2931.8, "quote_volume": 47.231298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.01611, "high": 0.01611, "low": 0.01608, "close": 0.01608, "volume": 18256.4, "quote_volume": 293.781407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 5750.4, "quote_volume": 92.458646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1067.3, "quote_volume": 17.151511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 50033.0, "quote_volume": 803.31033, "trades": 12, "taker_buy_volume": 21975.0, "taker_buy_quote": 352.9185}, {"ts": 1770613440000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 442.3, "quote_volume": 7.098915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 436.0, "quote_volume": 6.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 4166.3, "quote_volume": 66.902981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 1507.6, "quote_volume": 24.231988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 909.2, "quote_volume": 14.601752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 1396.1, "quote_volume": 22.414055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 1745.8, "quote_volume": 28.056996, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 8.75815}, {"ts": 1770613860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 603.8, "quote_volume": 9.709104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 46633.8, "quote_volume": 750.767444, "trades": 7, "taker_buy_volume": 45376.0, "taker_buy_quote": 730.54202}, {"ts": 1770613980000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 3421.0, "quote_volume": 55.019006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 9088.7, "quote_volume": 145.97327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 1912.3, "quote_volume": 30.72591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 902.7, "quote_volume": 14.528444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 620.6, "quote_volume": 9.99166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 1227.8, "quote_volume": 19.762952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 29639.4, "quote_volume": 476.897946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1130.4, "quote_volume": 18.188136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 2866.6, "quote_volume": 46.130854, "trades": 8, "taker_buy_volume": 726.0, "taker_buy_quote": 11.6886}, {"ts": 1770614520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 458.2, "quote_volume": 7.37702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 1271.2, "quote_volume": 20.486221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 982.0, "quote_volume": 15.835235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1427.5, "quote_volume": 22.997025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 506.1, "quote_volume": 8.153271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 3245.1, "quote_volume": 52.297211, "trades": 6, "taker_buy_volume": 1865.0, "taker_buy_quote": 30.0638}, {"ts": 1770614880000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 736.1, "quote_volume": 11.858571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1052.7, "quote_volume": 16.969524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1225.6, "quote_volume": 19.756672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 759.6, "quote_volume": 12.252348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4344.3, "quote_volume": 70.073559, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1089.2, "quote_volume": 17.557904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1050.9, "quote_volume": 16.961526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 23684.7, "quote_volume": 382.503612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1957.0, "quote_volume": 31.60555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 14111.6, "quote_volume": 227.896262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1182.4, "quote_volume": 19.09576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1071.4, "quote_volume": 17.292396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 8002.6, "quote_volume": 129.151994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 608.7, "quote_volume": 9.812244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 7660.1, "quote_volume": 123.550458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 909.1, "quote_volume": 14.654692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1031.0, "quote_volume": 16.61972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 9368.6, "quote_volume": 150.914978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 528.0, "quote_volume": 8.49552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1028.1, "quote_volume": 16.542129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1211.1, "quote_volume": 19.486599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 993.7, "quote_volume": 15.988633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 7995.8, "quote_volume": 128.727554, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 112.2975}, {"ts": 1770616260000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2885.1, "quote_volume": 46.421259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 591.2, "quote_volume": 9.51832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1169.8, "quote_volume": 18.857176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 997.5, "quote_volume": 16.069725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1069.9, "quote_volume": 17.22539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 946.2, "quote_volume": 15.23382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1544.4, "quote_volume": 24.86484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 455.4, "quote_volume": 7.33194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.0161, "high": 0.01616, "low": 0.0161, "close": 0.01616, "volume": 39240.4, "quote_volume": 632.754412, "trades": 12, "taker_buy_volume": 10556.2, "taker_buy_quote": 170.389424}, {"ts": 1770616800000, "open": 0.01612, "high": 0.01612, "low": 0.01607, "close": 0.01607, "volume": 11018.3, "quote_volume": 177.304301, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.01605, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 89425.9, "quote_volume": 1434.815808, "trades": 13, "taker_buy_volume": 66975.0, "taker_buy_quote": 1074.64875}, {"ts": 1770616920000, "open": 0.01605, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 19456.7, "quote_volume": 312.224562, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 28538.3, "quote_volume": 457.300211, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 16643.3, "quote_volume": 266.660472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 12673.3, "quote_volume": 203.396647, "trades": 15, "taker_buy_volume": 3449.0, "taker_buy_quote": 55.35645}, {"ts": 1770617160000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 5514.5, "quote_volume": 88.417148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 1831.6, "quote_volume": 29.389643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3112.9, "quote_volume": 49.962045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 614.4, "quote_volume": 9.86112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 1690.7, "quote_volume": 27.148135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 3145.2, "quote_volume": 50.520488, "trades": 5, "taker_buy_volume": 2365.4, "taker_buy_quote": 38.004698}, {"ts": 1770617520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 515.0, "quote_volume": 8.27605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 3036.3, "quote_volume": 48.769687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.01605, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 6412.2, "quote_volume": 102.9651, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 977.4, "quote_volume": 15.68727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 976.2, "quote_volume": 15.652739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1171.4, "quote_volume": 18.777542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.01602, "high": 0.01602, "low": 0.01597, "close": 0.01597, "volume": 254795.3, "quote_volume": 4074.479186, "trades": 46, "taker_buy_volume": 30000.0, "taker_buy_quote": 479.25}, {"ts": 1770617940000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01595, "volume": 72777.3, "quote_volume": 1161.54519, "trades": 7, "taker_buy_volume": 64725.5, "taker_buy_quote": 1033.01898}, {"ts": 1770618000000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 5158.5, "quote_volume": 82.270424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01593, "volume": 3303.8, "quote_volume": 52.625561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2283.1, "quote_volume": 36.415445, "trades": 2, "taker_buy_volume": 2283.1, "taker_buy_quote": 36.415445}, {"ts": 1770618180000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 4251.3, "quote_volume": 67.748327, "trades": 5, "taker_buy_volume": 1254.7, "taker_buy_quote": 19.987371}, {"ts": 1770618240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1938.9, "quote_volume": 30.886677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 8116.0, "quote_volume": 129.226947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.01593, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 6175.9, "quote_volume": 98.346585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 601.4, "quote_volume": 9.574288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 1201.9, "quote_volume": 19.140568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 3580.7, "quote_volume": 57.065657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 17192.6, "quote_volume": 273.883135, "trades": 4, "taker_buy_volume": 15501.7, "taker_buy_quote": 246.947098}, {"ts": 1770618660000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1790.5, "quote_volume": 28.50476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 9163.7, "quote_volume": 145.968413, "trades": 4, "taker_buy_volume": 8230.9, "taker_buy_quote": 131.118237}, {"ts": 1770618780000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1130.1, "quote_volume": 18.002493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1165.0, "quote_volume": 18.55845, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 7.0092}, {"ts": 1770618900000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1063.1, "quote_volume": 16.935183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 1239.0, "quote_volume": 19.744567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 16051.9, "quote_volume": 255.883938, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 239.1}, {"ts": 1770619080000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1104.5, "quote_volume": 17.62782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2283.6, "quote_volume": 36.469092, "trades": 3, "taker_buy_volume": 1253.5, "taker_buy_quote": 20.018395}, {"ts": 1770619200000, "open": 0.01597, "high": 0.01598, "low": 0.01596, "close": 0.01597, "volume": 12274.4, "quote_volume": 195.974618, "trades": 12, "taker_buy_volume": 3228.0, "taker_buy_quote": 51.55814}, {"ts": 1770619260000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 17541.5, "quote_volume": 280.137755, "trades": 8, "taker_buy_volume": 3274.1, "taker_buy_quote": 52.287377}, {"ts": 1770619320000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 5592.9, "quote_volume": 89.398986, "trades": 7, "taker_buy_volume": 4313.7, "taker_buy_quote": 68.970162}, {"ts": 1770619380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 717.8, "quote_volume": 11.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1600.3, "quote_volume": 25.588797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 1689.0, "quote_volume": 27.00022, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.99}, {"ts": 1770619560000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 933.3, "quote_volume": 14.914134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 979.6, "quote_volume": 15.663804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1087.3, "quote_volume": 17.385927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1315.7, "quote_volume": 21.038043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 1105.2, "quote_volume": 17.666672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 449.1, "quote_volume": 7.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 1012.1, "quote_volume": 16.188508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 3347.1, "quote_volume": 53.590509, "trades": 5, "taker_buy_volume": 343.8, "taker_buy_quote": 5.507676}, {"ts": 1770620040000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 7138.3, "quote_volume": 114.218504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1250.4, "quote_volume": 20.031408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 550.8, "quote_volume": 8.823816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 18445.0, "quote_volume": 295.460625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 21686.7, "quote_volume": 347.420934, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 223.479}, {"ts": 1770620340000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 18744.3, "quote_volume": 300.289521, "trades": 9, "taker_buy_volume": 15198.9, "taker_buy_quote": 243.486378}, {"ts": 1770620400000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 124022.6, "quote_volume": 1986.847181, "trades": 29, "taker_buy_volume": 51600.1, "taker_buy_quote": 826.633602}, {"ts": 1770620460000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 39043.9, "quote_volume": 625.517609, "trades": 11, "taker_buy_volume": 10408.1, "taker_buy_quote": 166.772093}, {"ts": 1770620520000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 1690.9, "quote_volume": 27.062208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 2165.0, "quote_volume": 34.670343, "trades": 4, "taker_buy_volume": 869.3, "taker_buy_quote": 13.926186}, {"ts": 1770620640000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 1126.9, "quote_volume": 18.060828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 20049.1, "quote_volume": 321.003295, "trades": 6, "taker_buy_volume": 16247.7, "taker_buy_quote": 260.125677}, {"ts": 1770620760000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 16293.4, "quote_volume": 261.170268, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.45}, {"ts": 1770620820000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1880.3, "quote_volume": 30.178815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 3092.7, "quote_volume": 49.594914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 2818.6, "quote_volume": 45.194631, "trades": 5, "taker_buy_volume": 1247.3, "taker_buy_quote": 20.006692}, {"ts": 1770621000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1027.3, "quote_volume": 16.488165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1068.6, "quote_volume": 17.140344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 462.8, "quote_volume": 7.423312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1311.7, "quote_volume": 21.052785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 667.9, "quote_volume": 10.726474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 1560.9, "quote_volume": 25.057728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1045.7, "quote_volume": 16.783485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 623.5, "quote_volume": 10.00094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 57310.1, "quote_volume": 918.685774, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2003.5, "quote_volume": 32.156175, "trades": 2, "taker_buy_volume": 1247.8, "taker_buy_quote": 20.02719}, {"ts": 1770621600000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 4428.2, "quote_volume": 71.07261, "trades": 4, "taker_buy_volume": 1246.6, "taker_buy_quote": 20.00793}, {"ts": 1770621660000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 1553.7, "quote_volume": 24.931512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 3648.8, "quote_volume": 58.522554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1126.5, "quote_volume": 18.06906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 556.0, "quote_volume": 8.91824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 17909.2, "quote_volume": 287.073938, "trades": 5, "taker_buy_volume": 16855.4, "taker_buy_quote": 270.192062}, {"ts": 1770621960000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 22383.9, "quote_volume": 358.64313, "trades": 6, "taker_buy_volume": 14469.0, "taker_buy_quote": 231.855831}, {"ts": 1770622020000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1478.2, "quote_volume": 23.665982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 2516.5, "quote_volume": 40.303925, "trades": 4, "taker_buy_volume": 1476.0, "taker_buy_quote": 23.64552}, {"ts": 1770622140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1126.0, "quote_volume": 18.02726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 4398.1, "quote_volume": 70.400569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 16284.1, "quote_volume": 260.388546, "trades": 7, "taker_buy_volume": 1249.7, "taker_buy_quote": 19.982703}, {"ts": 1770622320000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 2556.3, "quote_volume": 40.913321, "trades": 4, "taker_buy_volume": 1252.1, "taker_buy_quote": 20.046121}, {"ts": 1770622380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15974.8, "quote_volume": 255.5968, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.0}, {"ts": 1770622440000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 2996.2, "quote_volume": 47.921469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 21708.8, "quote_volume": 346.896234, "trades": 13, "taker_buy_volume": 3406.0, "taker_buy_quote": 54.42788}, {"ts": 1770622560000, "open": 0.01598, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 104422.0, "quote_volume": 1668.747245, "trades": 23, "taker_buy_volume": 47925.9, "taker_buy_quote": 765.855882}, {"ts": 1770622620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1416.9, "quote_volume": 22.627893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.01597, "high": 0.01597, "low": 0.01592, "close": 0.01592, "volume": 49982.0, "quote_volume": 796.516736, "trades": 12, "taker_buy_volume": 876.6, "taker_buy_quote": 13.999302}, {"ts": 1770622740000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 58537.9, "quote_volume": 931.151948, "trades": 14, "taker_buy_volume": 56898.1, "taker_buy_quote": 905.066324}, {"ts": 1770622800000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 2406.7, "quote_volume": 38.333092, "trades": 4, "taker_buy_volume": 1090.4, "taker_buy_quote": 17.370072}, {"ts": 1770622860000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 25177.4, "quote_volume": 401.075982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1457.0, "quote_volume": 23.21001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 3139.0, "quote_volume": 49.999202, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.930946}, {"ts": 1770623040000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2264.5, "quote_volume": 36.05084, "trades": 3, "taker_buy_volume": 1256.8, "taker_buy_quote": 20.008256}, {"ts": 1770623100000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 13471.9, "quote_volume": 214.409751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 40673.8, "quote_volume": 647.526896, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 1188.3, "quote_volume": 18.89806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 2706.7, "quote_volume": 43.085782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 3948.3, "quote_volume": 62.843775, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.904624}, {"ts": 1770623400000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 4714.8, "quote_volume": 75.041256, "trades": 6, "taker_buy_volume": 2878.8, "taker_buy_quote": 45.830496}, {"ts": 1770623460000, "open": 0.01592, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 7418.1, "quote_volume": 118.101067, "trades": 9, "taker_buy_volume": 5394.4, "taker_buy_quote": 85.878848}, {"ts": 1770623520000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1018.6, "quote_volume": 16.205926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 515.5, "quote_volume": 8.20676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 881.1, "quote_volume": 14.022399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3848.8, "quote_volume": 61.272896, "trades": 6, "taker_buy_volume": 2587.0, "taker_buy_quote": 41.18504}, {"ts": 1770623760000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 1120.5, "quote_volume": 17.833329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 7782.0, "quote_volume": 123.88944, "trades": 6, "taker_buy_volume": 1891.0, "taker_buy_quote": 30.10472}, {"ts": 1770623880000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 43007.6, "quote_volume": 684.725791, "trades": 19, "taker_buy_volume": 3468.0, "taker_buy_quote": 55.24524}, {"ts": 1770623940000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 4445.1, "quote_volume": 70.751873, "trades": 7, "taker_buy_volume": 2173.0, "taker_buy_quote": 34.59416}, {"ts": 1770624000000, "open": 0.01591, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 23878.3, "quote_volume": 379.924533, "trades": 10, "taker_buy_volume": 20034.0, "taker_buy_quote": 318.766112}, {"ts": 1770624060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2910.8, "quote_volume": 46.310828, "trades": 5, "taker_buy_volume": 1954.0, "taker_buy_quote": 31.08814}, {"ts": 1770624120000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 5129.3, "quote_volume": 81.602042, "trades": 8, "taker_buy_volume": 4065.0, "taker_buy_quote": 64.67415}, {"ts": 1770624180000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 5623.2, "quote_volume": 89.533693, "trades": 9, "taker_buy_volume": 1887.1, "taker_buy_quote": 30.023761}, {"ts": 1770624240000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1232.5, "quote_volume": 19.64605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 11990.1, "quote_volume": 191.282324, "trades": 15, "taker_buy_volume": 9743.0, "taker_buy_quote": 155.46355}, {"ts": 1770624360000, "open": 0.01593, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 3033.5, "quote_volume": 48.313225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 717.9, "quote_volume": 11.421789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 735.0, "quote_volume": 11.7012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 16496.8, "quote_volume": 262.789388, "trades": 4, "taker_buy_volume": 15627.9, "taker_buy_quote": 248.952447}, {"ts": 1770624600000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 2257.8, "quote_volume": 35.932074, "trades": 4, "taker_buy_volume": 578.2, "taker_buy_quote": 9.204944}, {"ts": 1770624660000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 132758.0, "quote_volume": 2109.912667, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.01591, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 76917.0, "quote_volume": 1223.870792, "trades": 12, "taker_buy_volume": 75932.4, "taker_buy_quote": 1208.210244}, {"ts": 1770624780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 512.9, "quote_volume": 8.15511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 6397.4, "quote_volume": 101.60148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 2057.8, "quote_volume": 32.691979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 5218.7, "quote_volume": 82.854517, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.799336}, {"ts": 1770625020000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01585, "volume": 7662.2, "quote_volume": 121.52159, "trades": 6, "taker_buy_volume": 6310.0, "taker_buy_quote": 100.08922}, {"ts": 1770625080000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 683.8, "quote_volume": 10.831392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 582.1, "quote_volume": 9.220464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.01584, "high": 0.01587, "low": 0.01584, "close": 0.01586, "volume": 14480.1, "quote_volume": 229.723092, "trades": 14, "taker_buy_volume": 13334.8, "taker_buy_quote": 211.569936}, {"ts": 1770625260000, "open": 0.01585, "high": 0.01585, "low": 0.01582, "close": 0.01584, "volume": 251263.7, "quote_volume": 3975.405256, "trades": 21, "taker_buy_volume": 93828.4, "taker_buy_quote": 1484.729788}, {"ts": 1770625320000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 8022.0, "quote_volume": 126.802469, "trades": 4, "taker_buy_volume": 2532.0, "taker_buy_quote": 40.05624}, {"ts": 1770625380000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 496.9, "quote_volume": 7.860958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 2659.1, "quote_volume": 41.999061, "trades": 5, "taker_buy_volume": 436.0, "taker_buy_quote": 6.8888}, {"ts": 1770625500000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1446.3, "quote_volume": 22.837077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.01579, "high": 0.0158, "low": 0.01576, "close": 0.01577, "volume": 29021.0, "quote_volume": 457.805124, "trades": 7, "taker_buy_volume": 28627.3, "taker_buy_quote": 451.600412}, {"ts": 1770625680000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 1472.9, "quote_volume": 23.205307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 3580.2, "quote_volume": 56.352138, "trades": 5, "taker_buy_volume": 2541.4, "taker_buy_quote": 40.001636}, {"ts": 1770625800000, "open": 0.01573, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 1800.2, "quote_volume": 28.319894, "trades": 4, "taker_buy_volume": 792.0, "taker_buy_quote": 12.46608}, {"ts": 1770625860000, "open": 0.01572, "high": 0.01572, "low": 0.01565, "close": 0.01565, "volume": 16651.2, "quote_volume": 261.691593, "trades": 5, "taker_buy_volume": 351.0, "taker_buy_quote": 5.50719}, {"ts": 1770625920000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 30758.4, "quote_volume": 481.248637, "trades": 11, "taker_buy_volume": 12782.5, "taker_buy_quote": 199.98107}, {"ts": 1770625980000, "open": 0.01564, "high": 0.01565, "low": 0.01558, "close": 0.01558, "volume": 49107.8, "quote_volume": 766.092023, "trades": 10, "taker_buy_volume": 30536.1, "taker_buy_quote": 476.652438}, {"ts": 1770626040000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 10884.5, "quote_volume": 169.939096, "trades": 8, "taker_buy_volume": 5015.8, "taker_buy_quote": 78.270002}, {"ts": 1770626100000, "open": 0.01566, "high": 0.01569, "low": 0.01566, "close": 0.01569, "volume": 2859.3, "quote_volume": 44.825738, "trades": 5, "taker_buy_volume": 1049.0, "taker_buy_quote": 16.45183}, {"ts": 1770626160000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 1005.3, "quote_volume": 15.766614, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 5.50719}, {"ts": 1770626220000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 17174.8, "quote_volume": 269.316322, "trades": 8, "taker_buy_volume": 4098.6, "taker_buy_quote": 64.281506}, {"ts": 1770626280000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 3580.7, "quote_volume": 56.268054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626340000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 443.3, "quote_volume": 6.973109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1475.4, "quote_volume": 23.208042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 2553.2, "quote_volume": 40.174776, "trades": 4, "taker_buy_volume": 2553.2, "taker_buy_quote": 40.174776}, {"ts": 1770626520000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 4605.1, "quote_volume": 72.450943, "trades": 5, "taker_buy_volume": 1272.0, "taker_buy_quote": 20.00856}, {"ts": 1770626580000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 543.7, "quote_volume": 8.552401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 6238.9, "quote_volume": 98.163361, "trades": 6, "taker_buy_volume": 2546.4, "taker_buy_quote": 40.080336}, {"ts": 1770626700000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 4609.8, "quote_volume": 72.498784, "trades": 7, "taker_buy_volume": 2908.8, "taker_buy_quote": 45.755424}, {"ts": 1770626760000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 3321.1, "quote_volume": 52.266339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1088.0, "quote_volume": 17.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 1209.3, "quote_volume": 19.029183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4416.4, "quote_volume": 69.469972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4169.2, "quote_volume": 65.623208, "trades": 4, "taker_buy_volume": 3519.6, "taker_buy_quote": 55.398504}, {"ts": 1770627060000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4387.1, "quote_volume": 69.052954, "trades": 7, "taker_buy_volume": 1271.0, "taker_buy_quote": 20.00554}, {"ts": 1770627120000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 1059.0, "quote_volume": 16.652752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1481.0, "quote_volume": 23.29613, "trades": 3, "taker_buy_volume": 700.0, "taker_buy_quote": 11.011}, {"ts": 1770627240000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 1018.1, "quote_volume": 16.009367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 1237.3, "quote_volume": 19.460228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627360000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 541.9, "quote_volume": 8.529506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 15000.0, "quote_volume": 236.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 15229.5, "quote_volume": 239.096509, "trades": 13, "taker_buy_volume": 13924.1, "taker_buy_quote": 218.60837}, {"ts": 1770627540000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 60134.7, "quote_volume": 943.115843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 6223.6, "quote_volume": 97.578482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01569, "volume": 6220.2, "quote_volume": 97.506105, "trades": 6, "taker_buy_volume": 5107.6, "taker_buy_quote": 80.061621}, {"ts": 1770627720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 419.6, "quote_volume": 6.58772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 13681.7, "quote_volume": 214.785894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 13358.6, "quote_volume": 209.717188, "trades": 7, "taker_buy_volume": 2550.0, "taker_buy_quote": 40.035}, {"ts": 1770627900000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 18025.8, "quote_volume": 283.000306, "trades": 4, "taker_buy_volume": 17550.4, "taker_buy_quote": 275.54128}, {"ts": 1770627960000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 1205.9, "quote_volume": 18.927212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1019.4, "quote_volume": 16.00458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01569, "volume": 10550.0, "quote_volume": 165.549596, "trades": 9, "taker_buy_volume": 4232.8, "taker_buy_quote": 66.387512}, {"ts": 1770628140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 760.2, "quote_volume": 11.93514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.01569, "high": 0.01569, "low": 0.01562, "close": 0.01564, "volume": 587468.7, "quote_volume": 9195.492598, "trades": 68, "taker_buy_volume": 104391.7, "taker_buy_quote": 1632.96298}, {"ts": 1770628260000, "open": 0.01565, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 83280.3, "quote_volume": 1303.434573, "trades": 14, "taker_buy_volume": 79557.9, "taker_buy_quote": 1245.150885}, {"ts": 1770628320000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1016.8, "quote_volume": 15.91292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 31571.1, "quote_volume": 494.081404, "trades": 4, "taker_buy_volume": 30940.0, "taker_buy_quote": 484.211}, {"ts": 1770628440000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 43123.0, "quote_volume": 674.473157, "trades": 26, "taker_buy_volume": 1640.0, "taker_buy_quote": 25.666}, {"ts": 1770628500000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 2872.0, "quote_volume": 44.88436, "trades": 3, "taker_buy_volume": 1720.0, "taker_buy_quote": 26.8836}, {"ts": 1770628560000, "open": 0.01563, "high": 0.01564, "low": 0.0156, "close": 0.01561, "volume": 10148.2, "quote_volume": 158.528708, "trades": 16, "taker_buy_volume": 7108.8, "taker_buy_quote": 111.062828}, {"ts": 1770628620000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 17469.2, "quote_volume": 272.68529, "trades": 3, "taker_buy_volume": 15101.3, "taker_buy_quote": 235.731293}, {"ts": 1770628680000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 50023.6, "quote_volume": 781.711677, "trades": 16, "taker_buy_volume": 48406.4, "taker_buy_quote": 756.445374}, {"ts": 1770628740000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.0156, "volume": 36513.8, "quote_volume": 569.675602, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01563, "volume": 61151.1, "quote_volume": 956.029282, "trades": 17, "taker_buy_volume": 20416.6, "taker_buy_quote": 318.977042}, {"ts": 1770628860000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 687.9, "quote_volume": 10.744998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 43895.3, "quote_volume": 684.990503, "trades": 12, "taker_buy_volume": 14567.0, "taker_buy_quote": 227.29548}, {"ts": 1770628980000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 13309.5, "quote_volume": 207.7517, "trades": 5, "taker_buy_volume": 12350.0, "taker_buy_quote": 192.7835}, {"ts": 1770629040000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 1156.9, "quote_volume": 18.036071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 1358.1, "quote_volume": 21.193827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 1389.6, "quote_volume": 21.680939, "trades": 3, "taker_buy_volume": 317.9, "taker_buy_quote": 4.962419}, {"ts": 1770629220000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 23132.0, "quote_volume": 361.310139, "trades": 6, "taker_buy_volume": 21961.9, "taker_buy_quote": 343.044878}, {"ts": 1770629280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 724.6, "quote_volume": 11.30376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 710.5, "quote_volume": 11.090905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 1182.2, "quote_volume": 18.43683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 11479.8, "quote_volume": 179.27026, "trades": 7, "taker_buy_volume": 9967.4, "taker_buy_quote": 155.682288}, {"ts": 1770629520000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1762.8, "quote_volume": 27.517308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.0156, "high": 0.0156, "low": 0.01556, "close": 0.01556, "volume": 13172.7, "quote_volume": 205.271864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 7983.4, "quote_volume": 124.35838, "trades": 4, "taker_buy_volume": 6947.8, "taker_buy_quote": 108.233904}, {"ts": 1770629700000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2518.5, "quote_volume": 39.263415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2700.8, "quote_volume": 42.078464, "trades": 4, "taker_buy_volume": 1744.0, "taker_buy_quote": 27.17152}, {"ts": 1770629820000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 6211.0, "quote_volume": 96.79306, "trades": 6, "taker_buy_volume": 2568.0, "taker_buy_quote": 40.03512}, {"ts": 1770629880000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 20041.6, "quote_volume": 311.610589, "trades": 7, "taker_buy_volume": 1218.0, "taker_buy_quote": 18.9399}, {"ts": 1770629940000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 2361.9, "quote_volume": 36.694449, "trades": 3, "taker_buy_volume": 1816.2, "taker_buy_quote": 28.219728}, {"ts": 1770630000000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 2144.4, "quote_volume": 33.318411, "trades": 5, "taker_buy_volume": 1062.0, "taker_buy_quote": 16.50348}, {"ts": 1770630060000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 7855.5, "quote_volume": 121.995915, "trades": 13, "taker_buy_volume": 7105.0, "taker_buy_quote": 110.34065}, {"ts": 1770630120000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 2138.5, "quote_volume": 33.225389, "trades": 5, "taker_buy_volume": 1062.0, "taker_buy_quote": 16.50348}, {"ts": 1770630180000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 4269.5, "quote_volume": 66.330406, "trades": 8, "taker_buy_volume": 1770.0, "taker_buy_quote": 27.5058}, {"ts": 1770630240000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4462.2, "quote_volume": 69.342588, "trades": 6, "taker_buy_volume": 3332.0, "taker_buy_quote": 51.77928}, {"ts": 1770630300000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 5832.7, "quote_volume": 90.640158, "trades": 15, "taker_buy_volume": 5307.0, "taker_buy_quote": 82.47078}, {"ts": 1770630360000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 21440.1, "quote_volume": 333.38534, "trades": 10, "taker_buy_volume": 19260.2, "taker_buy_quote": 299.49611}, {"ts": 1770630420000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 10017.3, "quote_volume": 155.813236, "trades": 14, "taker_buy_volume": 5161.2, "taker_buy_quote": 80.25666}, {"ts": 1770630480000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 3593.5, "quote_volume": 55.907116, "trades": 7, "taker_buy_volume": 2288.0, "taker_buy_quote": 35.60128}, {"ts": 1770630540000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 5273.2, "quote_volume": 82.081312, "trades": 8, "taker_buy_volume": 4281.8, "taker_buy_quote": 66.650536}, {"ts": 1770630600000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 25888.5, "quote_volume": 402.897939, "trades": 10, "taker_buy_volume": 1062.0, "taker_buy_quote": 16.5141}, {"ts": 1770630660000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 3115.2, "quote_volume": 48.404797, "trades": 3, "taker_buy_volume": 2574.1, "taker_buy_quote": 40.001514}, {"ts": 1770630720000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 44013.4, "quote_volume": 683.545028, "trades": 18, "taker_buy_volume": 1062.0, "taker_buy_quote": 16.50348}, {"ts": 1770630780000, "open": 0.01552, "high": 0.01552, "low": 0.01549, "close": 0.0155, "volume": 176327.7, "quote_volume": 2735.24976, "trades": 25, "taker_buy_volume": 821.0, "taker_buy_quote": 12.7255}, {"ts": 1770630840000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 81318.7, "quote_volume": 1261.309917, "trades": 8, "taker_buy_volume": 80113.0, "taker_buy_quote": 1242.60951}, {"ts": 1770630900000, "open": 0.01551, "high": 0.01551, "low": 0.01549, "close": 0.01549, "volume": 3689.0, "quote_volume": 57.19102, "trades": 7, "taker_buy_volume": 1775.0, "taker_buy_quote": 27.53025}, {"ts": 1770630960000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 3576.5, "quote_volume": 55.46201, "trades": 9, "taker_buy_volume": 2626.0, "taker_buy_quote": 40.72926}, {"ts": 1770631020000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 7689.0, "quote_volume": 119.246977, "trades": 17, "taker_buy_volume": 6236.0, "taker_buy_quote": 96.72036}, {"ts": 1770631080000, "open": 0.01551, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 3612.0, "quote_volume": 56.033679, "trades": 10, "taker_buy_volume": 2485.0, "taker_buy_quote": 38.5601}, {"ts": 1770631140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 85692.7, "quote_volume": 1329.093777, "trades": 9, "taker_buy_volume": 84727.6, "taker_buy_quote": 1314.125076}, {"ts": 1770631200000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3550.1, "quote_volume": 55.097552, "trades": 6, "taker_buy_volume": 1571.0, "taker_buy_quote": 24.38192}, {"ts": 1770631260000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 21717.7, "quote_volume": 336.824842, "trades": 9, "taker_buy_volume": 1954.0, "taker_buy_quote": 30.32608}, {"ts": 1770631320000, "open": 0.0155, "high": 0.01554, "low": 0.0155, "close": 0.01554, "volume": 24667.6, "quote_volume": 382.730945, "trades": 13, "taker_buy_volume": 19767.5, "taker_buy_quote": 306.650892}, {"ts": 1770631380000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 1627.9, "quote_volume": 25.286248, "trades": 5, "taker_buy_volume": 1062.0, "taker_buy_quote": 16.50348}, {"ts": 1770631440000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 923.0, "quote_volume": 14.320637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.01551, "high": 0.01551, "low": 0.01549, "close": 0.01549, "volume": 8250.7, "quote_volume": 127.907499, "trades": 11, "taker_buy_volume": 2173.0, "taker_buy_quote": 33.70323}, {"ts": 1770631560000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 1361.3, "quote_volume": 21.090087, "trades": 3, "taker_buy_volume": 355.0, "taker_buy_quote": 5.5025}, {"ts": 1770631620000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 18904.3, "quote_volume": 293.196741, "trades": 5, "taker_buy_volume": 18456.7, "taker_buy_quote": 286.263417}, {"ts": 1770631680000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 1245.0, "quote_volume": 19.30995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 687.8, "quote_volume": 10.667778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 18197.8, "quote_volume": 282.606677, "trades": 18, "taker_buy_volume": 16989.5, "taker_buy_quote": 263.846935}, {"ts": 1770631860000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1867.2, "quote_volume": 28.978944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 1571.3, "quote_volume": 24.360213, "trades": 4, "taker_buy_volume": 1065.0, "taker_buy_quote": 16.5075}, {"ts": 1770631980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 890.2, "quote_volume": 13.7981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 7553.0, "quote_volume": 117.01866, "trades": 11, "taker_buy_volume": 3561.0, "taker_buy_quote": 55.1955}, {"ts": 1770632100000, "open": 0.01547, "high": 0.01547, "low": 0.01539, "close": 0.01541, "volume": 135423.0, "quote_volume": 2086.166129, "trades": 41, "taker_buy_volume": 34408.7, "taker_buy_quote": 530.18299}, {"ts": 1770632160000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 19310.8, "quote_volume": 297.761522, "trades": 6, "taker_buy_volume": 17588.0, "taker_buy_quote": 271.20696}, {"ts": 1770632220000, "open": 0.01539, "high": 0.01556, "low": 0.01539, "close": 0.01541, "volume": 955744.5, "quote_volume": 14777.252969, "trades": 150, "taker_buy_volume": 740192.0, "taker_buy_quote": 11445.291808}, {"ts": 1770632280000, "open": 0.01541, "high": 0.01545, "low": 0.01541, "close": 0.01545, "volume": 36595.3, "quote_volume": 565.000146, "trades": 22, "taker_buy_volume": 21408.2, "taker_buy_quote": 330.66452}, {"ts": 1770632340000, "open": 0.01546, "high": 0.01548, "low": 0.01544, "close": 0.01544, "volume": 77458.6, "quote_volume": 1196.746444, "trades": 51, "taker_buy_volume": 28796.5, "taker_buy_quote": 445.40362}, {"ts": 1770632400000, "open": 0.01543, "high": 0.01546, "low": 0.01543, "close": 0.01546, "volume": 1125.9, "quote_volume": 17.389488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 45828.8, "quote_volume": 707.623482, "trades": 24, "taker_buy_volume": 2681.0, "taker_buy_quote": 41.42145}, {"ts": 1770632520000, "open": 0.01544, "high": 0.01544, "low": 0.01541, "close": 0.01541, "volume": 76610.7, "quote_volume": 1182.652552, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 5727.3, "quote_volume": 88.233785, "trades": 4, "taker_buy_volume": 4984.7, "taker_buy_quote": 76.790319}, {"ts": 1770632640000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 2158.3, "quote_volume": 33.230775, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 10.7492}, {"ts": 1770632700000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 13853.1, "quote_volume": 213.320958, "trades": 7, "taker_buy_volume": 12174.9, "taker_buy_quote": 187.49346}, {"ts": 1770632760000, "open": 0.01539, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 3820.8, "quote_volume": 58.810268, "trades": 7, "taker_buy_volume": 2692.0, "taker_buy_quote": 41.43592}, {"ts": 1770632820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1933.8, "quote_volume": 29.78052, "trades": 4, "taker_buy_volume": 932.0, "taker_buy_quote": 14.3528}, {"ts": 1770632880000, "open": 0.01541, "high": 0.01541, "low": 0.01537, "close": 0.01537, "volume": 10656.8, "quote_volume": 163.87077, "trades": 5, "taker_buy_volume": 547.0, "taker_buy_quote": 8.42927}, {"ts": 1770632940000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 5480.6, "quote_volume": 84.262819, "trades": 5, "taker_buy_volume": 4934.7, "taker_buy_quote": 75.872336}, {"ts": 1770633000000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 3623.9, "quote_volume": 55.740787, "trades": 6, "taker_buy_volume": 1074.0, "taker_buy_quote": 16.51812}, {"ts": 1770633060000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01534, "volume": 11656.7, "quote_volume": 178.877259, "trades": 8, "taker_buy_volume": 8089.0, "taker_buy_quote": 124.10754}, {"ts": 1770633120000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 10411.7, "quote_volume": 159.644614, "trades": 7, "taker_buy_volume": 3325.3, "taker_buy_quote": 51.010102}, {"ts": 1770633180000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 32450.0, "quote_volume": 497.45357, "trades": 5, "taker_buy_volume": 493.0, "taker_buy_quote": 7.55276}, {"ts": 1770633240000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01532, "volume": 3634.8, "quote_volume": 55.694842, "trades": 7, "taker_buy_volume": 1077.0, "taker_buy_quote": 16.51041}, {"ts": 1770633300000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 15848.7, "quote_volume": 242.815151, "trades": 8, "taker_buy_volume": 3919.6, "taker_buy_quote": 60.061339}, {"ts": 1770633360000, "open": 0.01532, "high": 0.01532, "low": 0.01528, "close": 0.01528, "volume": 11023.4, "quote_volume": 168.776886, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 106.78725}, {"ts": 1770633420000, "open": 0.01529, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 6207.7, "quote_volume": 94.935124, "trades": 9, "taker_buy_volume": 5527.4, "taker_buy_quote": 84.54014}, {"ts": 1770633480000, "open": 0.01534, "high": 0.01536, "low": 0.01532, "close": 0.01532, "volume": 30992.2, "quote_volume": 474.994239, "trades": 15, "taker_buy_volume": 5300.7, "taker_buy_quote": 81.316398}, {"ts": 1770633540000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2263.2, "quote_volume": 34.649592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633600000, "open": 0.01533, "high": 0.01533, "low": 0.0153, "close": 0.0153, "volume": 18171.0, "quote_volume": 278.457316, "trades": 12, "taker_buy_volume": 11551.1, "taker_buy_quote": 177.028343}, {"ts": 1770633660000, "open": 0.01531, "high": 0.01531, "low": 0.01528, "close": 0.01529, "volume": 18592.8, "quote_volume": 284.344779, "trades": 11, "taker_buy_volume": 11525.8, "taker_buy_quote": 176.268182}, {"ts": 1770633720000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01526, "volume": 142344.1, "quote_volume": 2172.920453, "trades": 48, "taker_buy_volume": 85617.4, "taker_buy_quote": 1306.733244}, {"ts": 1770633780000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 78125.0, "quote_volume": 1191.526273, "trades": 42, "taker_buy_volume": 5960.0, "taker_buy_quote": 90.9496}, {"ts": 1770633840000, "open": 0.01526, "high": 0.01528, "low": 0.01523, "close": 0.01526, "volume": 314524.2, "quote_volume": 4797.146811, "trades": 72, "taker_buy_volume": 80859.2, "taker_buy_quote": 1233.337112}, {"ts": 1770633900000, "open": 0.01527, "high": 0.01527, "low": 0.01525, "close": 0.01526, "volume": 80685.5, "quote_volume": 1230.69646, "trades": 76, "taker_buy_volume": 7603.5, "taker_buy_quote": 115.988426}, {"ts": 1770633960000, "open": 0.01526, "high": 0.01528, "low": 0.01525, "close": 0.01528, "volume": 33238.0, "quote_volume": 507.496266, "trades": 13, "taker_buy_volume": 32806.6, "taker_buy_quote": 500.917416}, {"ts": 1770634020000, "open": 0.01528, "high": 0.01528, "low": 0.01525, "close": 0.01525, "volume": 13121.2, "quote_volume": 200.285119, "trades": 10, "taker_buy_volume": 2415.0, "taker_buy_quote": 36.89037}, {"ts": 1770634080000, "open": 0.01526, "high": 0.01528, "low": 0.01525, "close": 0.01526, "volume": 40364.7, "quote_volume": 615.988955, "trades": 19, "taker_buy_volume": 26674.8, "taker_buy_quote": 407.170511}, {"ts": 1770634140000, "open": 0.01527, "high": 0.01529, "low": 0.01527, "close": 0.01527, "volume": 27516.9, "quote_volume": 420.470712, "trades": 8, "taker_buy_volume": 3016.2, "taker_buy_quote": 46.057374}, {"ts": 1770634200000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 4528.1, "quote_volume": 69.254904, "trades": 4, "taker_buy_volume": 3932.5, "taker_buy_quote": 60.154136}, {"ts": 1770634260000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 84474.3, "quote_volume": 1291.644495, "trades": 44, "taker_buy_volume": 30673.2, "taker_buy_quote": 469.018748}, {"ts": 1770634320000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 55690.6, "quote_volume": 852.585278, "trades": 23, "taker_buy_volume": 47576.7, "taker_buy_quote": 728.436983}, {"ts": 1770634380000, "open": 0.01531, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 16166.3, "quote_volume": 247.510132, "trades": 12, "taker_buy_volume": 6742.7, "taker_buy_quote": 103.240975}, {"ts": 1770634440000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 35779.8, "quote_volume": 547.757091, "trades": 5, "taker_buy_volume": 35247.3, "taker_buy_quote": 539.609841}, {"ts": 1770634500000, "open": 0.01531, "high": 0.01535, "low": 0.01531, "close": 0.01535, "volume": 56898.6, "quote_volume": 872.613593, "trades": 14, "taker_buy_volume": 31171.5, "taker_buy_quote": 477.940207}, {"ts": 1770634560000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 10196.2, "quote_volume": 156.50555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.01535, "high": 0.01535, "low": 0.01532, "close": 0.01533, "volume": 5500.8, "quote_volume": 84.392003, "trades": 7, "taker_buy_volume": 2868.0, "taker_buy_quote": 44.0238}, {"ts": 1770634680000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 5674.9, "quote_volume": 87.046477, "trades": 15, "taker_buy_volume": 5026.0, "taker_buy_quote": 77.09884}, {"ts": 1770634740000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1160.9, "quote_volume": 17.796597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.01534, "high": 0.01539, "low": 0.01534, "close": 0.01539, "volume": 6397.7, "quote_volume": 98.264881, "trades": 6, "taker_buy_volume": 2610.8, "taker_buy_quote": 40.049672}, {"ts": 1770634860000, "open": 0.01539, "high": 0.01546, "low": 0.01538, "close": 0.01545, "volume": 47436.5, "quote_volume": 731.579892, "trades": 38, "taker_buy_volume": 38904.6, "taker_buy_quote": 599.91687}, {"ts": 1770634920000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 2142.7, "quote_volume": 33.095697, "trades": 5, "taker_buy_volume": 712.0, "taker_buy_quote": 11.0004}, {"ts": 1770634980000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 8756.7, "quote_volume": 135.185247, "trades": 13, "taker_buy_volume": 6542.4, "taker_buy_quote": 101.014656}, {"ts": 1770635040000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 35483.4, "quote_volume": 548.900286, "trades": 10, "taker_buy_volume": 17690.5, "taker_buy_quote": 273.65909}, {"ts": 1770635100000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 10305.8, "quote_volume": 159.121552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 5838.3, "quote_volume": 90.020076, "trades": 5, "taker_buy_volume": 5187.3, "taker_buy_quote": 79.988166}, {"ts": 1770635220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1061.9, "quote_volume": 16.363879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 1354.4, "quote_volume": 20.86352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 1188.2, "quote_volume": 18.317211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1199.9, "quote_volume": 18.490459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 763.9, "quote_volume": 11.779338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 936.8, "quote_volume": 14.445456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 7831.3, "quote_volume": 120.758646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 23453.1, "quote_volume": 361.54749, "trades": 7, "taker_buy_volume": 7883.0, "taker_buy_quote": 121.46795}, {"ts": 1770635700000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.0154, "volume": 23583.9, "quote_volume": 363.388246, "trades": 12, "taker_buy_volume": 19741.8, "taker_buy_quote": 304.199678}, {"ts": 1770635760000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 8673.4, "quote_volume": 133.583358, "trades": 6, "taker_buy_volume": 2117.8, "taker_buy_quote": 32.627118}, {"ts": 1770635820000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 5613.1, "quote_volume": 86.492096, "trades": 11, "taker_buy_volume": 3736.0, "taker_buy_quote": 57.57176}, {"ts": 1770635880000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 1519.3, "quote_volume": 23.40157, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 6.70335}, {"ts": 1770635940000, "open": 0.01539, "high": 0.01539, "low": 0.01537, "close": 0.01537, "volume": 11755.7, "quote_volume": 180.871517, "trades": 9, "taker_buy_volume": 1432.0, "taker_buy_quote": 22.00984}, {"ts": 1770636000000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 1129.9, "quote_volume": 17.372366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.0154, "volume": 5764.7, "quote_volume": 88.77638, "trades": 5, "taker_buy_volume": 2604.6, "taker_buy_quote": 40.084794}, {"ts": 1770636120000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 1415.0, "quote_volume": 21.805476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 1073.4, "quote_volume": 16.524924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 980.0, "quote_volume": 15.087378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 1260.3, "quote_volume": 19.411864, "trades": 3, "taker_buy_volume": 324.4, "taker_buy_quote": 4.999004}, {"ts": 1770636360000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 3924.3, "quote_volume": 60.486708, "trades": 4, "taker_buy_volume": 2599.8, "taker_buy_quote": 40.062918}, {"ts": 1770636420000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 631.0, "quote_volume": 9.73002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 7914.6, "quote_volume": 122.117871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 4066.9, "quote_volume": 62.711598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 31633.3, "quote_volume": 488.423456, "trades": 6, "taker_buy_volume": 30651.8, "taker_buy_quote": 473.263792}, {"ts": 1770636660000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 7871.8, "quote_volume": 121.529134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.01544, "high": 0.01544, "low": 0.01541, "close": 0.01542, "volume": 6273.0, "quote_volume": 96.828047, "trades": 6, "taker_buy_volume": 2591.2, "taker_buy_quote": 40.008128}, {"ts": 1770636780000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 3621.3, "quote_volume": 55.862325, "trades": 4, "taker_buy_volume": 2596.2, "taker_buy_quote": 40.059366}, {"ts": 1770636840000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 694.4, "quote_volume": 10.707648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 5205.4, "quote_volume": 80.297564, "trades": 8, "taker_buy_volume": 4100.6, "taker_buy_quote": 63.261548}, {"ts": 1770636960000, "open": 0.01543, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 17557.1, "quote_volume": 271.040855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1271.9, "quote_volume": 19.612698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 703.8, "quote_volume": 10.859634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2162.1, "quote_volume": 33.339582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 11208.1, "quote_volume": 173.045826, "trades": 6, "taker_buy_volume": 7370.2, "taker_buy_quote": 113.795888}, {"ts": 1770637260000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 11830.0, "quote_volume": 182.83538, "trades": 7, "taker_buy_volume": 2593.4, "taker_buy_quote": 40.042096}, {"ts": 1770637320000, "open": 0.01546, "high": 0.01546, "low": 0.01543, "close": 0.01543, "volume": 18232.8, "quote_volume": 281.859879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1026.2, "quote_volume": 15.834266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 1328.2, "quote_volume": 20.483158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1499.2, "quote_volume": 23.117664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 16616.7, "quote_volume": 256.198355, "trades": 6, "taker_buy_volume": 2404.0, "taker_buy_quote": 37.04564}, {"ts": 1770637620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 612.0, "quote_volume": 9.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.0154, "high": 0.01542, "low": 0.0154, "close": 0.01541, "volume": 23441.7, "quote_volume": 361.44598, "trades": 5, "taker_buy_volume": 21975.0, "taker_buy_quote": 338.8545}, {"ts": 1770637740000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 1537.5, "quote_volume": 23.683986, "trades": 3, "taker_buy_volume": 324.3, "taker_buy_quote": 5.000706}, {"ts": 1770637800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1827.4, "quote_volume": 28.14196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 5781.9, "quote_volume": 89.165166, "trades": 9, "taker_buy_volume": 4746.0, "taker_buy_quote": 73.19728}, {"ts": 1770637920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8746.7, "quote_volume": 134.874114, "trades": 12, "taker_buy_volume": 6068.0, "taker_buy_quote": 93.56856}, {"ts": 1770637980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1188.3, "quote_volume": 18.323586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 1667.1, "quote_volume": 25.72475, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 10.77712}, {"ts": 1770638100000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 2532.2, "quote_volume": 39.084806, "trades": 4, "taker_buy_volume": 1296.0, "taker_buy_quote": 20.01024}, {"ts": 1770638160000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 1467.8, "quote_volume": 22.669952, "trades": 4, "taker_buy_volume": 712.0, "taker_buy_quote": 11.0004}, {"ts": 1770638220000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 8321.7, "quote_volume": 128.562638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2650.6, "quote_volume": 40.925264, "trades": 4, "taker_buy_volume": 1891.0, "taker_buy_quote": 29.19704}, {"ts": 1770638340000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 1015.1, "quote_volume": 15.678055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 3629.6, "quote_volume": 56.06613, "trades": 8, "taker_buy_volume": 2510.6, "taker_buy_quote": 38.78877}, {"ts": 1770638460000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 11543.0, "quote_volume": 178.45478, "trades": 3, "taker_buy_volume": 11543.0, "taker_buy_quote": 178.45478}, {"ts": 1770638520000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 24124.4, "quote_volume": 373.189514, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.05}, {"ts": 1770638580000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 1737.8, "quote_volume": 26.913736, "trades": 2, "taker_buy_volume": 1259.2, "taker_buy_quote": 19.505008}, {"ts": 1770638640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6975.0, "quote_volume": 108.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 519.9, "quote_volume": 8.063649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2709.7, "quote_volume": 42.054544, "trades": 1, "taker_buy_volume": 2709.7, "taker_buy_quote": 42.054544}, {"ts": 1770638940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 13088.3, "quote_volume": 203.130416, "trades": 2, "taker_buy_volume": 13088.3, "taker_buy_quote": 203.130416}, {"ts": 1770639000000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 37637.5, "quote_volume": 584.949033, "trades": 9, "taker_buy_volume": 20178.3, "taker_buy_quote": 313.633065}, {"ts": 1770639360000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 878.0, "quote_volume": 13.63534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 22990.8, "quote_volume": 357.43719, "trades": 4, "taker_buy_volume": 22990.8, "taker_buy_quote": 357.43719}, {"ts": 1770639660000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 6975.0, "quote_volume": 108.32175, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 108.32175}, {"ts": 1770639720000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2576.8, "quote_volume": 39.991936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 1289.6, "quote_volume": 20.027488, "trades": 1, "taker_buy_volume": 1289.6, "taker_buy_quote": 20.027488}, {"ts": 1770640080000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2000.0, "quote_volume": 31.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2577.4, "quote_volume": 40.027022, "trades": 2, "taker_buy_volume": 2577.4, "taker_buy_quote": 40.027022}, {"ts": 1770640200000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 1320.0, "quote_volume": 20.4996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.01554, "high": 0.0156, "low": 0.01554, "close": 0.0156, "volume": 40809.8, "quote_volume": 636.088057, "trades": 18, "taker_buy_volume": 39809.0, "taker_buy_quote": 620.485585}, {"ts": 1770640560000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 19377.5, "quote_volume": 302.077122, "trades": 5, "taker_buy_volume": 368.1, "taker_buy_quote": 5.734998}, {"ts": 1770640620000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4570.1, "quote_volume": 71.202158, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 31.19116}, {"ts": 1770640680000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 15000.0, "quote_volume": 233.85, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 233.85}, {"ts": 1770640800000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 49691.9, "quote_volume": 775.690559, "trades": 7, "taker_buy_volume": 40151.1, "taker_buy_quote": 626.758671}, {"ts": 1770640920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2567.4, "quote_volume": 40.025766, "trades": 2, "taker_buy_volume": 2567.4, "taker_buy_quote": 40.025766}, {"ts": 1770641220000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4066.1, "quote_volume": 63.349838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1325.0, "quote_volume": 20.5905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 5495.5, "quote_volume": 85.40007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 547.3, "quote_volume": 8.526934, "trades": 1, "taker_buy_volume": 547.3, "taker_buy_quote": 8.526934}, {"ts": 1770642060000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 13753.5, "quote_volume": 214.072245, "trades": 2, "taker_buy_volume": 13753.5, "taker_buy_quote": 214.072245}, {"ts": 1770642180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 16324.0, "quote_volume": 254.16468, "trades": 3, "taker_buy_volume": 16324.0, "taker_buy_quote": 254.16468}, {"ts": 1770642240000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5143.6, "quote_volume": 80.085852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2571.4, "quote_volume": 40.062412, "trades": 2, "taker_buy_volume": 2571.4, "taker_buy_quote": 40.062412}, {"ts": 1770642420000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.0156, "high": 0.01562, "low": 0.0156, "close": 0.01562, "volume": 144555.8, "quote_volume": 2257.199605, "trades": 6, "taker_buy_volume": 144555.8, "taker_buy_quote": 2257.199605}, {"ts": 1770642540000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 1445.0, "quote_volume": 22.5709, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 22.5709}, {"ts": 1770642600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 7563.8, "quote_volume": 118.070918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01563, "volume": 53501.9, "quote_volume": 835.943897, "trades": 18, "taker_buy_volume": 40704.0, "taker_buy_quote": 636.00352}, {"ts": 1770642720000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 8255.4, "quote_volume": 129.044706, "trades": 2, "taker_buy_volume": 1280.4, "taker_buy_quote": 20.025456}, {"ts": 1770642780000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 8255.4, "quote_volume": 129.031902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 352.0, "quote_volume": 5.50176, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 5.50176}, {"ts": 1770642900000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 3202.0, "quote_volume": 50.01524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.0156, "high": 0.0156, "low": 0.01557, "close": 0.01557, "volume": 6540.0, "quote_volume": 101.88935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 7221.2, "quote_volume": 112.36685, "trades": 8, "taker_buy_volume": 7221.2, "taker_buy_quote": 112.36685}, {"ts": 1770643140000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 174027.3, "quote_volume": 2715.235689, "trades": 15, "taker_buy_volume": 174027.3, "taker_buy_quote": 2715.235689}, {"ts": 1770643200000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 951.6, "quote_volume": 14.854476, "trades": 1, "taker_buy_volume": 951.6, "taker_buy_quote": 14.854476}, {"ts": 1770643260000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1331.0, "quote_volume": 20.77691, "trades": 3, "taker_buy_volume": 887.0, "taker_buy_quote": 13.84607}, {"ts": 1770643320000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 18566.9, "quote_volume": 289.829309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1250.1, "quote_volume": 19.50156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 698.0, "quote_volume": 10.89578, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 10.89578}, {"ts": 1770643860000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 20140.6, "quote_volume": 314.15487, "trades": 17, "taker_buy_volume": 5466.0, "taker_buy_quote": 85.2696}, {"ts": 1770643920000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2756.3, "quote_volume": 42.888028, "trades": 4, "taker_buy_volume": 2756.3, "taker_buy_quote": 42.888028}, {"ts": 1770644160000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 5735.9, "quote_volume": 89.282241, "trades": 4, "taker_buy_volume": 5735.9, "taker_buy_quote": 89.282241}, {"ts": 1770644220000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1332.0, "quote_volume": 20.73924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 30000.0, "quote_volume": 467.4, "trades": 12, "taker_buy_volume": 30000.0, "taker_buy_quote": 467.4}, {"ts": 1770644340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 769.2, "quote_volume": 11.99952, "trades": 1, "taker_buy_volume": 769.2, "taker_buy_quote": 11.99952}, {"ts": 1770644400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 3212.0, "quote_volume": 50.01084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2473.7, "quote_volume": 38.466035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 15000.0, "quote_volume": 232.95, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.95}, {"ts": 1770645060000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 710.0, "quote_volume": 11.0121, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 11.0121}, {"ts": 1770645120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2580.8, "quote_volume": 40.054016, "trades": 2, "taker_buy_volume": 2580.8, "taker_buy_quote": 40.054016}, {"ts": 1770645180000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15793.2, "quote_volume": 244.7946, "trades": 19, "taker_buy_volume": 11880.0, "taker_buy_quote": 184.14}, {"ts": 1770645300000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 12675.5, "quote_volume": 196.24968, "trades": 6, "taker_buy_volume": 2937.9, "taker_buy_quote": 45.485792}, {"ts": 1770645360000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1292.7, "quote_volume": 20.023923, "trades": 1, "taker_buy_volume": 1292.7, "taker_buy_quote": 20.023923}, {"ts": 1770645420000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 15000.0, "quote_volume": 232.2, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.2}, {"ts": 1770645480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 17583.8, "quote_volume": 272.197224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 2372.0, "quote_volume": 36.7353, "trades": 3, "taker_buy_volume": 2372.0, "taker_buy_quote": 36.7353}, {"ts": 1770645660000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2585.3, "quote_volume": 40.020444, "trades": 2, "taker_buy_volume": 2585.3, "taker_buy_quote": 40.020444}, {"ts": 1770645720000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 2180.3, "quote_volume": 33.786127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3195.0, "quote_volume": 49.5225, "trades": 9, "taker_buy_volume": 3195.0, "taker_buy_quote": 49.5225}, {"ts": 1770645840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 6459.4, "quote_volume": 100.056106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 17583.5, "quote_volume": 272.51841, "trades": 3, "taker_buy_volume": 1291.5, "taker_buy_quote": 20.01825}, {"ts": 1770645960000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2586.5, "quote_volume": 40.013155, "trades": 2, "taker_buy_volume": 2586.5, "taker_buy_quote": 40.013155}, {"ts": 1770646020000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1293.6, "quote_volume": 20.011992, "trades": 1, "taker_buy_volume": 1293.6, "taker_buy_quote": 20.011992}, {"ts": 1770646080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 4695.6, "quote_volume": 72.640932, "trades": 1, "taker_buy_volume": 4695.6, "taker_buy_quote": 72.640932}, {"ts": 1770646260000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 5147.2, "quote_volume": 79.549842, "trades": 4, "taker_buy_volume": 2560.2, "taker_buy_quote": 39.580692}, {"ts": 1770646320000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 884.0, "quote_volume": 13.66664, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 13.66664}, {"ts": 1770646920000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4835.5, "quote_volume": 74.75683, "trades": 2, "taker_buy_volume": 4835.5, "taker_buy_quote": 74.75683}, {"ts": 1770646980000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 21975.0, "quote_volume": 340.323, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.35}, {"ts": 1770647040000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 31631.0, "quote_volume": 490.91312, "trades": 3, "taker_buy_volume": 31631.0, "taker_buy_quote": 490.91312}, {"ts": 1770647160000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2577.6, "quote_volume": 40.055904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 38263.9, "quote_volume": 593.635978, "trades": 4, "taker_buy_volume": 16288.9, "taker_buy_quote": 252.803728}, {"ts": 1770647460000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 28712.2, "quote_volume": 444.739073, "trades": 8, "taker_buy_volume": 28712.2, "taker_buy_quote": 444.739073}, {"ts": 1770647520000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 2621.6, "quote_volume": 40.6614, "trades": 2, "taker_buy_volume": 1330.0, "taker_buy_quote": 20.6416}, {"ts": 1770647580000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 20163.2, "quote_volume": 312.984496, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.8}, {"ts": 1770647640000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 12371.6, "quote_volume": 191.974793, "trades": 7, "taker_buy_volume": 4106.7, "taker_buy_quote": 63.716444}, {"ts": 1770647700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2583.0, "quote_volume": 40.0365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647760000, "open": 0.01553, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 51866.3, "quote_volume": 805.229318, "trades": 11, "taker_buy_volume": 19286.4, "taker_buy_quote": 299.58927}, {"ts": 1770647820000, "open": 0.01555, "high": 0.01567, "low": 0.01555, "close": 0.01567, "volume": 150461.5, "quote_volume": 2350.690888, "trades": 18, "taker_buy_volume": 150461.5, "taker_buy_quote": 2350.690888}, {"ts": 1770647880000, "open": 0.01569, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 14074.7, "quote_volume": 220.780895, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 0.01573, "high": 0.0158, "low": 0.01573, "close": 0.01576, "volume": 91742.7, "quote_volume": 1444.660879, "trades": 20, "taker_buy_volume": 79665.1, "taker_buy_quote": 1254.22264}, {"ts": 1770648060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 779.2, "quote_volume": 12.23344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 779.2, "quote_volume": 12.23344, "trades": 1, "taker_buy_volume": 779.2, "taker_buy_quote": 12.23344}, {"ts": 1770648180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 15920.9, "quote_volume": 249.639712, "trades": 2, "taker_buy_volume": 920.9, "taker_buy_quote": 14.439712}, {"ts": 1770648240000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 25865.6, "quote_volume": 404.86639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648360000, "open": 0.01569, "high": 0.01572, "low": 0.01569, "close": 0.0157, "volume": 32987.4, "quote_volume": 518.060713, "trades": 7, "taker_buy_volume": 2066.5, "taker_buy_quote": 32.434165}, {"ts": 1770648420000, "open": 0.01568, "high": 0.01569, "low": 0.01563, "close": 0.01563, "volume": 111977.8, "quote_volume": 1754.946018, "trades": 63, "taker_buy_volume": 21752.4, "taker_buy_quote": 340.6535}, {"ts": 1770648480000, "open": 0.01563, "high": 0.01569, "low": 0.01563, "close": 0.01567, "volume": 73344.5, "quote_volume": 1148.336152, "trades": 23, "taker_buy_volume": 73344.5, "taker_buy_quote": 1148.336152}, {"ts": 1770648540000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 4790.0, "quote_volume": 75.1072, "trades": 6, "taker_buy_volume": 4790.0, "taker_buy_quote": 75.1072}, {"ts": 1770648600000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01568, "volume": 15482.2, "quote_volume": 242.91457, "trades": 13, "taker_buy_volume": 14205.2, "taker_buy_quote": 222.90398}, {"ts": 1770648660000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 3909.5, "quote_volume": 61.274638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 6373.4, "quote_volume": 99.998646, "trades": 1, "taker_buy_volume": 6373.4, "taker_buy_quote": 99.998646}, {"ts": 1770648780000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 5699.5, "quote_volume": 89.425155, "trades": 3, "taker_buy_volume": 5699.5, "taker_buy_quote": 89.425155}, {"ts": 1770648840000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 698.0, "quote_volume": 10.95162, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 10.95162}, {"ts": 1770649020000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 698.0, "quote_volume": 10.94464, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 10.94464}, {"ts": 1770649080000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.01569, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 18402.6, "quote_volume": 288.78098, "trades": 17, "taker_buy_volume": 11231.6, "taker_buy_quote": 176.26995}, {"ts": 1770649200000, "open": 0.01571, "high": 0.01575, "low": 0.0157, "close": 0.01573, "volume": 19666.0, "quote_volume": 309.311267, "trades": 5, "taker_buy_volume": 19666.0, "taker_buy_quote": 309.311267}, {"ts": 1770649260000, "open": 0.01574, "high": 0.01577, "low": 0.01574, "close": 0.01577, "volume": 24925.0, "quote_volume": 393.027795, "trades": 10, "taker_buy_volume": 4485.9, "taker_buy_quote": 70.706723}, {"ts": 1770649320000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 1852.1, "quote_volume": 29.166085, "trades": 3, "taker_buy_volume": 599.0, "taker_buy_quote": 9.43425}, {"ts": 1770649380000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 8201.8, "quote_volume": 129.322764, "trades": 6, "taker_buy_volume": 5660.2, "taker_buy_quote": 89.241732}, {"ts": 1770649440000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 21634.2, "quote_volume": 341.59422, "trades": 6, "taker_buy_volume": 4096.2, "taker_buy_quote": 64.6692}, {"ts": 1770649500000, "open": 0.01583, "high": 0.01583, "low": 0.01578, "close": 0.01578, "volume": 10105.3, "quote_volume": 159.903469, "trades": 2, "taker_buy_volume": 10105.3, "taker_buy_quote": 159.903469}, {"ts": 1770649560000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 19894.7, "quote_volume": 314.982048, "trades": 2, "taker_buy_volume": 4894.7, "taker_buy_quote": 77.532048}, {"ts": 1770649620000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2527.6, "quote_volume": 40.011908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649680000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2525.6, "quote_volume": 39.980248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 4074.0, "quote_volume": 64.40994, "trades": 7, "taker_buy_volume": 4074.0, "taker_buy_quote": 64.40994}, {"ts": 1770649800000, "open": 0.01581, "high": 0.01582, "low": 0.01579, "close": 0.01579, "volume": 15850.6, "quote_volume": 250.490534, "trades": 14, "taker_buy_volume": 6717.5, "taker_buy_quote": 106.187554}, {"ts": 1770649860000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 19545.1, "quote_volume": 308.717574, "trades": 4, "taker_buy_volume": 19545.1, "taker_buy_quote": 308.717574}, {"ts": 1770649920000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 51885.4, "quote_volume": 818.761744, "trades": 8, "taker_buy_volume": 1013.2, "taker_buy_quote": 15.998428}, {"ts": 1770649980000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 5934.9, "quote_volume": 93.627362, "trades": 7, "taker_buy_volume": 5416.0, "taker_buy_quote": 85.43912}, {"ts": 1770650040000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 16268.7, "quote_volume": 256.720086, "trades": 2, "taker_buy_volume": 16268.7, "taker_buy_quote": 256.720086}, {"ts": 1770650160000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1355.0, "quote_volume": 21.25995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 1396.0, "quote_volume": 21.91022, "trades": 2, "taker_buy_volume": 1396.0, "taker_buy_quote": 21.91022}, {"ts": 1770650460000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 17704.4, "quote_volume": 277.612012, "trades": 5, "taker_buy_volume": 702.0, "taker_buy_quote": 11.01438}, {"ts": 1770650520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 16326.0, "quote_volume": 255.17538, "trades": 3, "taker_buy_volume": 1326.0, "taker_buy_quote": 20.72538}, {"ts": 1770650640000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4387.0, "quote_volume": 68.4372, "trades": 9, "taker_buy_volume": 4387.0, "taker_buy_quote": 68.4372}, {"ts": 1770650760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3524.0, "quote_volume": 54.90392, "trades": 5, "taker_buy_volume": 3524.0, "taker_buy_quote": 54.90392}, {"ts": 1770650880000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2332.0, "quote_volume": 36.35588, "trades": 5, "taker_buy_volume": 2332.0, "taker_buy_quote": 36.35588}, {"ts": 1770651000000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 9260.9, "quote_volume": 144.47363, "trades": 11, "taker_buy_volume": 9260.9, "taker_buy_quote": 144.47363}, {"ts": 1770651060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 18849.0, "quote_volume": 294.60987, "trades": 4, "taker_buy_volume": 18849.0, "taker_buy_quote": 294.60987}, {"ts": 1770651120000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 4934.8, "quote_volume": 76.96544, "trades": 5, "taker_buy_volume": 2372.0, "taker_buy_quote": 36.98576}, {"ts": 1770651180000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2562.8, "quote_volume": 40.005308, "trades": 2, "taker_buy_volume": 2562.8, "taker_buy_quote": 40.005308}, {"ts": 1770651240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1346.0, "quote_volume": 21.01106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2557.1, "quote_volume": 40.044186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651360000, "open": 0.01569, "high": 0.01572, "low": 0.01569, "close": 0.01571, "volume": 75947.9, "quote_volume": 1192.282152, "trades": 10, "taker_buy_volume": 46277.7, "taker_buy_quote": 726.097113}, {"ts": 1770651420000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1272.8, "quote_volume": 20.008416, "trades": 1, "taker_buy_volume": 1272.8, "taker_buy_quote": 20.008416}, {"ts": 1770651480000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1739.2, "quote_volume": 27.409792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651540000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 42221.9, "quote_volume": 666.363801, "trades": 9, "taker_buy_volume": 16221.9, "taker_buy_quote": 256.083801}, {"ts": 1770651600000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2539.2, "quote_volume": 40.093968, "trades": 2, "taker_buy_volume": 2539.2, "taker_buy_quote": 40.093968}, {"ts": 1770651660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7303.8, "quote_volume": 115.40004, "trades": 1, "taker_buy_volume": 7303.8, "taker_buy_quote": 115.40004}, {"ts": 1770651780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10960.0, "quote_volume": 173.168, "trades": 1, "taker_buy_volume": 10960.0, "taker_buy_quote": 173.168}, {"ts": 1770651900000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 32926.0, "quote_volume": 520.56006, "trades": 4, "taker_buy_volume": 19847.7, "taker_buy_quote": 313.792137}, {"ts": 1770651960000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 15000.0, "quote_volume": 236.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652200000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1041.1, "quote_volume": 16.386914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 903.0, "quote_volume": 14.22225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1143.7, "quote_volume": 18.059023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1143.7, "quote_volume": 18.059023, "trades": 1, "taker_buy_volume": 1143.7, "taker_buy_quote": 18.059023}, {"ts": 1770652620000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 15000.0, "quote_volume": 236.7, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 236.7}, {"ts": 1770652800000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 29879.9, "quote_volume": 471.654822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652860000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 6975.0, "quote_volume": 109.926, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 109.926}, {"ts": 1770652920000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.01578, "high": 0.01579, "low": 0.01574, "close": 0.01574, "volume": 44626.9, "quote_volume": 703.948503, "trades": 14, "taker_buy_volume": 35113.1, "taker_buy_quote": 554.011015}, {"ts": 1770653040000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.0157, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 41775.9, "quote_volume": 655.754143, "trades": 6, "taker_buy_volume": 26775.9, "taker_buy_quote": 420.404143}, {"ts": 1770653280000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 6975.0, "quote_volume": 109.43775, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 109.43775}, {"ts": 1770653340000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 22441.8, "quote_volume": 351.887424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 15000.0, "quote_volume": 234.75, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 234.75}, {"ts": 1770653580000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 15000.0, "quote_volume": 234.75, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 234.75}, {"ts": 1770653760000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1854.0, "quote_volume": 28.97802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 16330.3, "quote_volume": 256.045574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653880000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1275.4, "quote_volume": 19.985518, "trades": 1, "taker_buy_volume": 1275.4, "taker_buy_quote": 19.985518}, {"ts": 1770653940000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 7195.5, "quote_volume": 112.774376, "trades": 3, "taker_buy_volume": 4642.3, "taker_buy_quote": 72.791264}, {"ts": 1770654000000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1277.4, "quote_volume": 19.99131, "trades": 1, "taker_buy_volume": 1277.4, "taker_buy_quote": 19.99131}, {"ts": 1770654060000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2553.8, "quote_volume": 40.069122, "trades": 2, "taker_buy_volume": 2553.8, "taker_buy_quote": 40.069122}, {"ts": 1770654120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2553.8, "quote_volume": 40.09466, "trades": 2, "taker_buy_volume": 2553.8, "taker_buy_quote": 40.09466}, {"ts": 1770654180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1549.7, "quote_volume": 24.33029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 23714.0, "quote_volume": 372.608584, "trades": 5, "taker_buy_volume": 23714.0, "taker_buy_quote": 372.608584}, {"ts": 1770654420000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 729.4, "quote_volume": 11.473462, "trades": 1, "taker_buy_volume": 729.4, "taker_buy_quote": 11.473462}, {"ts": 1770654480000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 6133.0, "quote_volume": 96.486786, "trades": 6, "taker_buy_volume": 5748.6, "taker_buy_quote": 90.444018}, {"ts": 1770654540000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 172386.1, "quote_volume": 2720.130499, "trades": 9, "taker_buy_volume": 165411.1, "taker_buy_quote": 2610.064999}, {"ts": 1770654600000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1201.3, "quote_volume": 18.944501, "trades": 2, "taker_buy_volume": 600.6, "taker_buy_quote": 9.471462}, {"ts": 1770654660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 9512.8, "quote_volume": 150.207112, "trades": 4, "taker_buy_volume": 2537.8, "taker_buy_quote": 40.071862}, {"ts": 1770654720000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 872.0, "quote_volume": 13.71656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1356.0, "quote_volume": 21.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 5543.3, "quote_volume": 87.110711, "trades": 4, "taker_buy_volume": 2546.8, "taker_buy_quote": 40.035696}, {"ts": 1770655260000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1273.8, "quote_volume": 20.024136, "trades": 1, "taker_buy_volume": 1273.8, "taker_buy_quote": 20.024136}, {"ts": 1770655320000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 62692.0, "quote_volume": 991.4336, "trades": 8, "taker_buy_volume": 32692.0, "taker_buy_quote": 516.8336}, {"ts": 1770655380000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2533.7, "quote_volume": 40.057797, "trades": 2, "taker_buy_volume": 2533.7, "taker_buy_quote": 40.057797}, {"ts": 1770655440000, "open": 0.01585, "high": 0.01588, "low": 0.01585, "close": 0.01586, "volume": 48257.6, "quote_volume": 765.730431, "trades": 10, "taker_buy_volume": 33257.6, "taker_buy_quote": 527.830431}, {"ts": 1770655500000, "open": 0.01587, "high": 0.01592, "low": 0.01587, "close": 0.0159, "volume": 131623.7, "quote_volume": 2093.020805, "trades": 70, "taker_buy_volume": 53013.5, "taker_buy_quote": 842.493939}, {"ts": 1770655560000, "open": 0.01593, "high": 0.01597, "low": 0.01592, "close": 0.01597, "volume": 48388.3, "quote_volume": 771.781516, "trades": 12, "taker_buy_volume": 31977.6, "taker_buy_quote": 510.223172}, {"ts": 1770655620000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 34506.5, "quote_volume": 551.731755, "trades": 9, "taker_buy_volume": 2511.4, "taker_buy_quote": 40.157286}, {"ts": 1770655680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2504.3, "quote_volume": 39.993671, "trades": 2, "taker_buy_volume": 2504.3, "taker_buy_quote": 39.993671}, {"ts": 1770655740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 6975.0, "quote_volume": 111.1815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 1292.4, "quote_volume": 20.536236, "trades": 2, "taker_buy_volume": 646.2, "taker_buy_quote": 10.261656}, {"ts": 1770655980000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 15000.0, "quote_volume": 238.35, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.35}, {"ts": 1770656040000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 21975.0, "quote_volume": 349.03275, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 238.2}, {"ts": 1770656160000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2520.4, "quote_volume": 40.049156, "trades": 2, "taker_buy_volume": 2520.4, "taker_buy_quote": 40.049156}, {"ts": 1770656280000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 15000.0, "quote_volume": 238.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 9863.4, "quote_volume": 157.098762, "trades": 4, "taker_buy_volume": 2888.4, "taker_buy_quote": 45.987012}, {"ts": 1770656520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1190.1, "quote_volume": 18.946392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1372.0, "quote_volume": 21.86968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 10000.0, "quote_volume": 159.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 159.1}, {"ts": 1770656760000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2515.8, "quote_volume": 40.026378, "trades": 2, "taker_buy_volume": 2515.8, "taker_buy_quote": 40.026378}, {"ts": 1770656820000, "open": 0.01587, "high": 0.01587, "low": 0.01583, "close": 0.01583, "volume": 35788.1, "quote_volume": 567.823851, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 48994.6, "quote_volume": 775.759688, "trades": 10, "taker_buy_volume": 35044.6, "taker_buy_quote": 554.931188}, {"ts": 1770656940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 15000.0, "quote_volume": 237.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.6}, {"ts": 1770657000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 15000.0, "quote_volume": 237.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.6}, {"ts": 1770657060000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 17894.8, "quote_volume": 283.449952, "trades": 5, "taker_buy_volume": 17526.8, "taker_buy_quote": 277.624512}, {"ts": 1770657120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 15908.8, "quote_volume": 252.08473, "trades": 3, "taker_buy_volume": 15908.8, "taker_buy_quote": 252.08473}, {"ts": 1770657240000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 399.8, "quote_volume": 6.324836, "trades": 1, "taker_buy_volume": 399.8, "taker_buy_quote": 6.324836}, {"ts": 1770657300000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 45000.0, "quote_volume": 711.9, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 711.9}, {"ts": 1770657360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3427.9, "quote_volume": 54.332215, "trades": 4, "taker_buy_volume": 3427.9, "taker_buy_quote": 54.332215}, {"ts": 1770657420000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 6369.0, "quote_volume": 100.89865, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 79.2}, {"ts": 1770657480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 21975.0, "quote_volume": 348.15375, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 110.55375}, {"ts": 1770657840000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 639.2, "quote_volume": 10.124928, "trades": 1, "taker_buy_volume": 639.2, "taker_buy_quote": 10.124928}, {"ts": 1770657900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658260000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 18716.7, "quote_volume": 298.131835, "trades": 6, "taker_buy_volume": 1259.8, "taker_buy_quote": 20.043418}, {"ts": 1770658380000, "open": 0.01596, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 54925.4, "quote_volume": 877.348142, "trades": 12, "taker_buy_volume": 21572.4, "taker_buy_quote": 344.447952}, {"ts": 1770658440000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.01601, "high": 0.01607, "low": 0.01601, "close": 0.01602, "volume": 475946.9, "quote_volume": 7628.543439, "trades": 103, "taker_buy_volume": 332539.8, "taker_buy_quote": 5328.32322}, {"ts": 1770658560000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 8738.4, "quote_volume": 140.3623, "trades": 8, "taker_buy_volume": 4991.8, "taker_buy_quote": 80.191904}, {"ts": 1770658620000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1520.1, "quote_volume": 24.443208, "trades": 1, "taker_buy_volume": 1520.1, "taker_buy_quote": 24.443208}, {"ts": 1770658680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 5621.3, "quote_volume": 90.534261, "trades": 5, "taker_buy_volume": 5621.3, "taker_buy_quote": 90.534261}, {"ts": 1770658920000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 7078.5, "quote_volume": 113.89203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 34982.5, "quote_volume": 561.843855, "trades": 7, "taker_buy_volume": 34982.5, "taker_buy_quote": 561.843855}, {"ts": 1770659040000, "open": 0.01607, "high": 0.01613, "low": 0.01607, "close": 0.01611, "volume": 205133.3, "quote_volume": 3304.346746, "trades": 67, "taker_buy_volume": 143406.0, "taker_buy_quote": 2309.40283}, {"ts": 1770659100000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 16240.3, "quote_volume": 261.793636, "trades": 2, "taker_buy_volume": 1240.3, "taker_buy_quote": 19.993636}, {"ts": 1770659160000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 18700.1, "quote_volume": 300.443515, "trades": 6, "taker_buy_volume": 11725.1, "taker_buy_quote": 188.425015}, {"ts": 1770659220000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1384.0, "quote_volume": 22.2824, "trades": 2, "taker_buy_volume": 1384.0, "taker_buy_quote": 22.2824}, {"ts": 1770659400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2488.1, "quote_volume": 40.008648, "trades": 2, "taker_buy_volume": 2488.1, "taker_buy_quote": 40.008648}, {"ts": 1770659520000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6559.3, "quote_volume": 105.60473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 4493.0, "quote_volume": 72.29237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 2050.9, "quote_volume": 33.012851, "trades": 5, "taker_buy_volume": 1387.0, "taker_buy_quote": 22.3307}, {"ts": 1770660180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660240000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 55856.9, "quote_volume": 901.605511, "trades": 15, "taker_buy_volume": 6975.0, "taker_buy_quote": 112.64625}, {"ts": 1770660300000, "open": 0.01614, "high": 0.01616, "low": 0.01613, "close": 0.01614, "volume": 29611.0, "quote_volume": 477.905358, "trades": 10, "taker_buy_volume": 2678.4, "taker_buy_quote": 43.282944}, {"ts": 1770660360000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.01609, "volume": 6743.9, "quote_volume": 108.586499, "trades": 5, "taker_buy_volume": 4976.8, "taker_buy_quote": 80.134408}, {"ts": 1770660480000, "open": 0.01607, "high": 0.01612, "low": 0.01607, "close": 0.01612, "volume": 211883.4, "quote_volume": 3411.084096, "trades": 22, "taker_buy_volume": 211883.4, "taker_buy_quote": 3411.084096}, {"ts": 1770660540000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 899.8, "quote_volume": 14.459786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 33736.3, "quote_volume": 542.30479, "trades": 6, "taker_buy_volume": 16245.7, "taker_buy_quote": 261.055942}, {"ts": 1770660660000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 90439.2, "quote_volume": 1450.65725, "trades": 10, "taker_buy_volume": 2492.0, "taker_buy_quote": 39.97168}, {"ts": 1770660840000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1250.5, "quote_volume": 20.05802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1247.2, "quote_volume": 19.980144, "trades": 1, "taker_buy_volume": 1247.2, "taker_buy_quote": 19.980144}, {"ts": 1770661020000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 16249.9, "quote_volume": 260.1484, "trades": 3, "taker_buy_volume": 16249.9, "taker_buy_quote": 260.1484}, {"ts": 1770661140000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 16387.0, "quote_volume": 262.20587, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.0}, {"ts": 1770661200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.01598, "high": 0.01598, "low": 0.01592, "close": 0.01595, "volume": 189956.2, "quote_volume": 3028.512977, "trades": 25, "taker_buy_volume": 24472.4, "taker_buy_quote": 390.54403}, {"ts": 1770661320000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 20050.7, "quote_volume": 319.790158, "trades": 6, "taker_buy_volume": 20050.7, "taker_buy_quote": 319.790158}, {"ts": 1770661380000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 7287.8, "quote_volume": 116.119762, "trades": 7, "taker_buy_volume": 7287.8, "taker_buy_quote": 116.119762}, {"ts": 1770661440000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1255.4, "quote_volume": 20.011076, "trades": 1, "taker_buy_volume": 1255.4, "taker_buy_quote": 20.011076}, {"ts": 1770661500000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 31255.4, "quote_volume": 497.273414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 7034.2, "quote_volume": 111.95932, "trades": 6, "taker_buy_volume": 7034.2, "taker_buy_quote": 111.95932}, {"ts": 1770661680000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 529.5, "quote_volume": 8.44023, "trades": 1, "taker_buy_volume": 529.5, "taker_buy_quote": 8.44023}, {"ts": 1770661740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 17734.9, "quote_volume": 283.049004, "trades": 3, "taker_buy_volume": 2734.9, "taker_buy_quote": 43.649004}, {"ts": 1770661860000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2507.3, "quote_volume": 39.966362, "trades": 3, "taker_buy_volume": 2507.3, "taker_buy_quote": 39.966362}, {"ts": 1770661920000, "open": 0.01598, "high": 0.016, "low": 0.01597, "close": 0.016, "volume": 11908.8, "quote_volume": 190.487243, "trades": 6, "taker_buy_volume": 10528.8, "taker_buy_quote": 168.441743}, {"ts": 1770661980000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 2689.5, "quote_volume": 43.08579, "trades": 1, "taker_buy_volume": 2689.5, "taker_buy_quote": 43.08579}, {"ts": 1770662040000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 45000.0, "quote_volume": 720.3, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 720.3}, {"ts": 1770662160000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2498.4, "quote_volume": 39.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6280.0, "quote_volume": 100.48, "trades": 1, "taker_buy_volume": 6280.0, "taker_buy_quote": 100.48}, {"ts": 1770662520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 7448.2, "quote_volume": 119.250414, "trades": 2, "taker_buy_volume": 473.2, "taker_buy_quote": 7.580664}, {"ts": 1770662640000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.01601, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 17503.8, "quote_volume": 280.27005, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 111.7395}, {"ts": 1770662820000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 16384.0, "quote_volume": 262.78552, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.6}, {"ts": 1770662880000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6158.4, "quote_volume": 98.780736, "trades": 1, "taker_buy_volume": 6158.4, "taker_buy_quote": 98.780736}, {"ts": 1770663000000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 17413.7, "quote_volume": 279.141611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 3117.2, "quote_volume": 49.999888, "trades": 1, "taker_buy_volume": 3117.2, "taker_buy_quote": 49.999888}, {"ts": 1770663240000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 72543.5, "quote_volume": 1161.370444, "trades": 6, "taker_buy_volume": 5099.1, "taker_buy_quote": 81.5856}, {"ts": 1770663300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1248.6, "quote_volume": 19.9776, "trades": 1, "taker_buy_volume": 1248.6, "taker_buy_quote": 19.9776}, {"ts": 1770663360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2500.6, "quote_volume": 40.034606, "trades": 2, "taker_buy_volume": 2500.6, "taker_buy_quote": 40.034606}, {"ts": 1770663540000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 42106.6, "quote_volume": 674.515095, "trades": 10, "taker_buy_volume": 30000.0, "taker_buy_quote": 480.6}, {"ts": 1770663600000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 9475.6, "quote_volume": 151.654344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18366.4, "quote_volume": 293.8624, "trades": 3, "taker_buy_volume": 18366.4, "taker_buy_quote": 293.8624}, {"ts": 1770663780000, "open": 0.016, "high": 0.01605, "low": 0.016, "close": 0.01605, "volume": 23360.0, "quote_volume": 374.1226, "trades": 3, "taker_buy_volume": 16385.0, "taker_buy_quote": 262.17385}, {"ts": 1770663840000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 5949.7, "quote_volume": 95.292122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6249.2, "quote_volume": 100.174676, "trades": 1, "taker_buy_volume": 6249.2, "taker_buy_quote": 100.174676}, {"ts": 1770663960000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1249.2, "quote_volume": 20.024676, "trades": 1, "taker_buy_volume": 1249.2, "taker_buy_quote": 20.024676}, {"ts": 1770664020000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1072.8, "quote_volume": 17.196984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2496.8, "quote_volume": 39.973768, "trades": 2, "taker_buy_volume": 2496.8, "taker_buy_quote": 39.973768}, {"ts": 1770664140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 29463.2, "quote_volume": 472.17578, "trades": 5, "taker_buy_volume": 11226.6, "taker_buy_quote": 179.850132}, {"ts": 1770664260000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 5021.3, "quote_volume": 80.441226, "trades": 2, "taker_buy_volume": 5021.3, "taker_buy_quote": 80.441226}, {"ts": 1770664320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 73506.1, "quote_volume": 1177.567722, "trades": 7, "taker_buy_volume": 56007.1, "taker_buy_quote": 897.233742}, {"ts": 1770664620000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 693.0, "quote_volume": 11.09493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 726.1, "quote_volume": 11.632122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 6459.6, "quote_volume": 103.5224, "trades": 3, "taker_buy_volume": 6459.6, "taker_buy_quote": 103.5224}, {"ts": 1770665100000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 15721.0, "quote_volume": 252.31888, "trades": 4, "taker_buy_volume": 15375.0, "taker_buy_quote": 246.76558}, {"ts": 1770665520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1368.0, "quote_volume": 22.0248, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 22.0248}, {"ts": 1770665580000, "open": 0.01609, "high": 0.0161, "low": 0.01607, "close": 0.01607, "volume": 2176.0, "quote_volume": 34.99692, "trades": 5, "taker_buy_volume": 342.0, "taker_buy_quote": 5.5062}, {"ts": 1770665640000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 3724.0, "quote_volume": 59.928878, "trades": 2, "taker_buy_volume": 971.8, "taker_buy_quote": 15.64598}, {"ts": 1770665820000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 10528.8, "quote_volume": 169.267566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 10708.5, "quote_volume": 172.015845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 18737.2, "quote_volume": 301.106804, "trades": 5, "taker_buy_volume": 18737.2, "taker_buy_quote": 301.106804}, {"ts": 1770666000000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2488.6, "quote_volume": 39.991802, "trades": 2, "taker_buy_volume": 2488.6, "taker_buy_quote": 39.991802}, {"ts": 1770666120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 18289.2, "quote_volume": 293.81057, "trades": 11, "taker_buy_volume": 1738.8, "taker_buy_quote": 27.942516}, {"ts": 1770666540000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 27563.2, "quote_volume": 442.954524, "trades": 5, "taker_buy_volume": 26173.2, "taker_buy_quote": 420.603324}, {"ts": 1770666600000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 378.5, "quote_volume": 6.090065, "trades": 1, "taker_buy_volume": 378.5, "taker_buy_quote": 6.090065}, {"ts": 1770666660000, "open": 0.01611, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 73753.9, "quote_volume": 1188.034916, "trades": 13, "taker_buy_volume": 48353.6, "taker_buy_quote": 778.9603}, {"ts": 1770666720000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 23710.0, "quote_volume": 381.9681, "trades": 5, "taker_buy_volume": 17486.2, "taker_buy_quote": 281.702682}, {"ts": 1770666780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6975.0, "quote_volume": 112.50675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 21975.0, "quote_volume": 354.387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 2266.3, "quote_volume": 36.492299, "trades": 3, "taker_buy_volume": 381.6, "taker_buy_quote": 6.147576}, {"ts": 1770667380000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 34068.3, "quote_volume": 548.158947, "trades": 5, "taker_buy_volume": 342.0, "taker_buy_quote": 5.50278}, {"ts": 1770667440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 2561.0, "quote_volume": 41.27636, "trades": 7, "taker_buy_volume": 2561.0, "taker_buy_quote": 41.27636}, {"ts": 1770667620000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 3178.8, "quote_volume": 51.274054, "trades": 4, "taker_buy_volume": 2481.8, "taker_buy_quote": 40.031434}, {"ts": 1770667680000, "open": 0.01615, "high": 0.01618, "low": 0.01615, "close": 0.01618, "volume": 143007.1, "quote_volume": 2313.313611, "trades": 8, "taker_buy_volume": 43067.8, "taker_buy_quote": 696.406326}, {"ts": 1770667740000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1237.5, "quote_volume": 19.985625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667800000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.0161, "high": 0.0161, "low": 0.01607, "close": 0.01607, "volume": 3809.1, "quote_volume": 61.30557, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 11.21686}, {"ts": 1770668160000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3620.0, "quote_volume": 58.101, "trades": 5, "taker_buy_volume": 3620.0, "taker_buy_quote": 58.101}, {"ts": 1770668220000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 30000.0, "quote_volume": 481.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 9467.6, "quote_volume": 151.670952, "trades": 3, "taker_buy_volume": 9467.6, "taker_buy_quote": 151.670952}, {"ts": 1770668340000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 930.0, "quote_volume": 14.9079, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 7.45395}, {"ts": 1770668520000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 465.0, "quote_volume": 7.46325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 11385.0, "quote_volume": 182.8431, "trades": 7, "taker_buy_volume": 11385.0, "taker_buy_quote": 182.8431}, {"ts": 1770668640000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 410.3, "quote_volume": 6.589418, "trades": 1, "taker_buy_volume": 410.3, "taker_buy_quote": 6.589418}, {"ts": 1770668700000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2494.0, "quote_volume": 40.0287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 8226.0, "quote_volume": 131.53374, "trades": 2, "taker_buy_volume": 8226.0, "taker_buy_quote": 131.53374}, {"ts": 1770668940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 444.1, "quote_volume": 7.1056, "trades": 1, "taker_buy_volume": 444.1, "taker_buy_quote": 7.1056}, {"ts": 1770669000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 926.0, "quote_volume": 14.80674, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 7.40337}, {"ts": 1770669180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 463.0, "quote_volume": 7.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 111094.2, "quote_volume": 1776.512686, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 17499.0, "quote_volume": 279.95901, "trades": 3, "taker_buy_volume": 17499.0, "taker_buy_quote": 279.95901}, {"ts": 1770669480000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6975.0, "quote_volume": 111.80925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 30000.0, "quote_volume": 481.2, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 481.2}, {"ts": 1770669600000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 7479.2, "quote_volume": 120.066088, "trades": 7, "taker_buy_volume": 2492.8, "taker_buy_quote": 40.034368}, {"ts": 1770669720000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 14914.5, "quote_volume": 239.82516, "trades": 4, "taker_buy_volume": 14914.5, "taker_buy_quote": 239.82516}, {"ts": 1770669840000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2486.6, "quote_volume": 40.009394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6223.8, "quote_volume": 100.078704, "trades": 4, "taker_buy_volume": 2490.4, "taker_buy_quote": 40.045632}, {"ts": 1770670020000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 5067.0, "quote_volume": 81.58865, "trades": 6, "taker_buy_volume": 4072.0, "taker_buy_quote": 65.5592}, {"ts": 1770670140000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 20433.0, "quote_volume": 328.946412, "trades": 8, "taker_buy_volume": 2488.8, "taker_buy_quote": 40.044792}, {"ts": 1770670260000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1301.0, "quote_volume": 20.92008, "trades": 3, "taker_buy_volume": 1301.0, "taker_buy_quote": 20.92008}, {"ts": 1770670320000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 59722.4, "quote_volume": 960.339612, "trades": 31, "taker_buy_volume": 342.0, "taker_buy_quote": 5.50278}, {"ts": 1770670560000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 507.0, "quote_volume": 8.15256, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 8.15256}, {"ts": 1770670620000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 18737.8, "quote_volume": 301.116446, "trades": 5, "taker_buy_volume": 17492.8, "taker_buy_quote": 281.109296}, {"ts": 1770670980000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 47491.0, "quote_volume": 762.68055, "trades": 5, "taker_buy_volume": 2491.0, "taker_buy_quote": 39.98055}, {"ts": 1770671040000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1393.0, "quote_volume": 22.35765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2491.8, "quote_volume": 40.018308, "trades": 2, "taker_buy_volume": 2491.8, "taker_buy_quote": 40.018308}, {"ts": 1770671160000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 8693.4, "quote_volume": 139.467054, "trades": 10, "taker_buy_volume": 6201.6, "taker_buy_quote": 99.473664}, {"ts": 1770671220000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2838.8, "quote_volume": 45.56274, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 5.50515}, {"ts": 1770671340000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 10549.0, "quote_volume": 169.10047, "trades": 6, "taker_buy_volume": 10549.0, "taker_buy_quote": 169.10047}, {"ts": 1770671400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 799.4, "quote_volume": 12.83037, "trades": 1, "taker_buy_volume": 799.4, "taker_buy_quote": 12.83037}, {"ts": 1770671460000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2512.0, "quote_volume": 40.3176, "trades": 4, "taker_buy_volume": 2512.0, "taker_buy_quote": 40.3176}, {"ts": 1770671520000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4512.2, "quote_volume": 72.375688, "trades": 5, "taker_buy_volume": 2494.2, "taker_buy_quote": 40.006968}, {"ts": 1770671580000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 13000.3, "quote_volume": 208.654815, "trades": 1, "taker_buy_volume": 13000.3, "taker_buy_quote": 208.654815}, {"ts": 1770671640000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3192.2, "quote_volume": 51.266732, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 11.20988}, {"ts": 1770671760000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 16606.0, "quote_volume": 266.23088, "trades": 12, "taker_buy_volume": 6511.0, "taker_buy_quote": 104.40803}, {"ts": 1770671880000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2494.2, "quote_volume": 40.006968, "trades": 1, "taker_buy_volume": 2494.2, "taker_buy_quote": 40.006968}, {"ts": 1770671940000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 4163.0, "quote_volume": 66.80929, "trades": 6, "taker_buy_volume": 4163.0, "taker_buy_quote": 66.80929}, {"ts": 1770672000000, "open": 0.01605, "high": 0.01613, "low": 0.01605, "close": 0.01609, "volume": 973133.0, "quote_volume": 15662.852433, "trades": 105, "taker_buy_volume": 925421.6, "taker_buy_quote": 14894.822007}, {"ts": 1770672060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4574.2, "quote_volume": 73.553136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 4777.1, "quote_volume": 76.801332, "trades": 6, "taker_buy_volume": 4777.1, "taker_buy_quote": 76.801332}, {"ts": 1770672180000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2484.8, "quote_volume": 40.00528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 25111.9, "quote_volume": 404.023067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 696.0, "quote_volume": 11.19864, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 11.19864}, {"ts": 1770672480000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 41681.8, "quote_volume": 670.243344, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 4128.0, "quote_volume": 66.34408, "trades": 8, "taker_buy_volume": 4128.0, "taker_buy_quote": 66.34408}, {"ts": 1770672660000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 101398.4, "quote_volume": 1627.521241, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.01606, "high": 0.01606, "low": 0.01601, "close": 0.01601, "volume": 30084.9, "quote_volume": 481.768099, "trades": 8, "taker_buy_volume": 26963.9, "taker_buy_quote": 431.750959}, {"ts": 1770672780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 36530.0, "quote_volume": 584.48, "trades": 10, "taker_buy_volume": 30196.0, "taker_buy_quote": 483.136}, {"ts": 1770672840000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01597, "volume": 19841.2, "quote_volume": 316.862364, "trades": 5, "taker_buy_volume": 19841.2, "taker_buy_quote": 316.862364}, {"ts": 1770672900000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4157.8, "quote_volume": 66.358488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 10000.0, "quote_volume": 159.5, "trades": 2, "taker_buy_volume": 3025.0, "taker_buy_quote": 48.24875}, {"ts": 1770673200000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 969.0, "quote_volume": 15.49431, "trades": 2, "taker_buy_volume": 969.0, "taker_buy_quote": 15.49431}, {"ts": 1770673320000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1032.0, "quote_volume": 16.50168, "trades": 3, "taker_buy_volume": 1032.0, "taker_buy_quote": 16.50168}, {"ts": 1770673380000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2504.0, "quote_volume": 40.01392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 5386.3, "quote_volume": 85.886401, "trades": 5, "taker_buy_volume": 5016.8, "taker_buy_quote": 79.992876}, {"ts": 1770673680000, "open": 0.01596, "high": 0.016, "low": 0.01596, "close": 0.016, "volume": 35182.1, "quote_volume": 561.885504, "trades": 9, "taker_buy_volume": 33896.4, "taker_buy_quote": 541.314304}, {"ts": 1770673740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.016, "high": 0.01603, "low": 0.016, "close": 0.01603, "volume": 2502.4, "quote_volume": 40.075942, "trades": 2, "taker_buy_volume": 1251.0, "taker_buy_quote": 20.016}, {"ts": 1770673860000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.01605, "high": 0.0161, "low": 0.01605, "close": 0.0161, "volume": 15870.4, "quote_volume": 255.301264, "trades": 9, "taker_buy_volume": 10890.6, "taker_buy_quote": 175.126484}, {"ts": 1770674040000, "open": 0.0161, "high": 0.01617, "low": 0.0161, "close": 0.01616, "volume": 76591.3, "quote_volume": 1236.837469, "trades": 30, "taker_buy_volume": 41622.6, "taker_buy_quote": 671.842775}, {"ts": 1770674100000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 15000.0, "quote_volume": 242.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 4094.1, "quote_volume": 65.923068, "trades": 4, "taker_buy_volume": 3288.3, "taker_buy_quote": 52.94163}, {"ts": 1770674220000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 3729.6, "quote_volume": 60.058992, "trades": 3, "taker_buy_volume": 3729.6, "taker_buy_quote": 60.058992}, {"ts": 1770674280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 508.4, "quote_volume": 8.195408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 15873.9, "quote_volume": 255.728529, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 241.65}, {"ts": 1770674580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 16396.0, "quote_volume": 264.30352, "trades": 4, "taker_buy_volume": 16396.0, "taker_buy_quote": 264.30352}, {"ts": 1770674640000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2483.4, "quote_volume": 40.032408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1240.9, "quote_volume": 20.015717, "trades": 1, "taker_buy_volume": 1240.9, "taker_buy_quote": 20.015717}, {"ts": 1770674820000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 607.2, "quote_volume": 9.800208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 450.4, "quote_volume": 7.27396, "trades": 2, "taker_buy_volume": 450.4, "taker_buy_quote": 7.27396}, {"ts": 1770675060000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 52715.6, "quote_volume": 853.47297, "trades": 6, "taker_buy_volume": 45740.6, "taker_buy_quote": 740.54772}, {"ts": 1770675240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 349.0, "quote_volume": 5.6538, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 5.6538}, {"ts": 1770675360000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6975.0, "quote_volume": 112.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 13025.0, "quote_volume": 210.61425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2481.2, "quote_volume": 40.021756, "trades": 2, "taker_buy_volume": 2481.2, "taker_buy_quote": 40.021756}, {"ts": 1770675900000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1050.0, "quote_volume": 16.9365, "trades": 3, "taker_buy_volume": 1050.0, "taker_buy_quote": 16.9365}, {"ts": 1770676020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 5788.8, "quote_volume": 93.373344, "trades": 1, "taker_buy_volume": 5788.8, "taker_buy_quote": 93.373344}, {"ts": 1770676440000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01613, "volume": 1788.9, "quote_volume": 28.826957, "trades": 2, "taker_buy_volume": 388.9, "taker_buy_quote": 6.272957}, {"ts": 1770676860000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 310.2, "quote_volume": 5.000424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 11234.6, "quote_volume": 181.326444, "trades": 1, "taker_buy_volume": 11234.6, "taker_buy_quote": 181.326444}, {"ts": 1770677040000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2950.4, "quote_volume": 47.50144, "trades": 3, "taker_buy_volume": 2484.8, "taker_buy_quote": 40.00528}, {"ts": 1770677580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1399.0, "quote_volume": 22.48193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 16243.2, "quote_volume": 261.028224, "trades": 2, "taker_buy_volume": 16243.2, "taker_buy_quote": 261.028224}, {"ts": 1770677760000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 7331.0, "quote_volume": 118.092798, "trades": 8, "taker_buy_volume": 7331.0, "taker_buy_quote": 118.092798}, {"ts": 1770678300000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 21106.0, "quote_volume": 341.360193, "trades": 10, "taker_buy_volume": 21106.0, "taker_buy_quote": 341.360193}, {"ts": 1770678600000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 57586.9, "quote_volume": 929.149794, "trades": 9, "taker_buy_volume": 15138.6, "taker_buy_quote": 244.034232}, {"ts": 1770678780000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 10372.0, "quote_volume": 167.4078, "trades": 4, "taker_buy_volume": 2800.0, "taker_buy_quote": 45.192}, {"ts": 1770678840000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 17500.0, "quote_volume": 282.625, "trades": 3, "taker_buy_volume": 2800.0, "taker_buy_quote": 45.22}, {"ts": 1770678900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2700.0, "quote_volume": 43.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 383.4, "quote_volume": 6.184242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 700.0, "quote_volume": 11.298, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 11.298}, {"ts": 1770679260000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 14750.0, "quote_volume": 238.065, "trades": 5, "taker_buy_volume": 14400.0, "taker_buy_quote": 232.416}, {"ts": 1770679320000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 891.2, "quote_volume": 14.383968, "trades": 1, "taker_buy_volume": 891.2, "taker_buy_quote": 14.383968}, {"ts": 1770679380000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 5334.6, "quote_volume": 86.043588, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 40.325}, {"ts": 1770679500000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 10528.8, "quote_volume": 169.687458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 17728.8, "quote_volume": 285.788256, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 116.064}, {"ts": 1770679680000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 18256.0, "quote_volume": 294.576202, "trades": 8, "taker_buy_volume": 18256.0, "taker_buy_quote": 294.576202}, {"ts": 1770679740000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1401.0, "quote_volume": 22.57011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1534.1, "quote_volume": 24.729692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 3273.5, "quote_volume": 52.794856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1240.5, "quote_volume": 19.984455, "trades": 1, "taker_buy_volume": 1240.5, "taker_buy_quote": 19.984455}, {"ts": 1770680760000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 11555.8, "quote_volume": 185.97638, "trades": 2, "taker_buy_volume": 11555.8, "taker_buy_quote": 185.97638}, {"ts": 1770680880000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 15000.0, "quote_volume": 241.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1399.0, "quote_volume": 22.48193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2489.6, "quote_volume": 40.007872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 9689.6, "quote_volume": 155.614976, "trades": 3, "taker_buy_volume": 9689.6, "taker_buy_quote": 155.614976}, {"ts": 1770681240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2491.1, "quote_volume": 40.007066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2491.2, "quote_volume": 40.033584, "trades": 2, "taker_buy_volume": 2491.2, "taker_buy_quote": 40.033584}, {"ts": 1770681540000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 50937.9, "quote_volume": 820.287165, "trades": 5, "taker_buy_volume": 49817.7, "taker_buy_quote": 802.263147}, {"ts": 1770681660000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 879.4, "quote_volume": 14.149546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 5500.0, "quote_volume": 88.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3889.8, "quote_volume": 62.470188, "trades": 3, "taker_buy_volume": 2491.8, "taker_buy_quote": 40.018308}, {"ts": 1770681960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2491.8, "quote_volume": 40.043226, "trades": 2, "taker_buy_volume": 2491.8, "taker_buy_quote": 40.043226}, {"ts": 1770682020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2489.1, "quote_volume": 39.950055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1083.6, "quote_volume": 17.435124, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 11.23082}, {"ts": 1770682620000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 699.0, "quote_volume": 11.20497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 58637.6, "quote_volume": 939.022448, "trades": 9, "taker_buy_volume": 2495.6, "taker_buy_quote": 39.954556}, {"ts": 1770683160000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 32497.2, "quote_volume": 520.792604, "trades": 5, "taker_buy_volume": 32497.2, "taker_buy_quote": 520.792604}, {"ts": 1770683220000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 15000.0, "quote_volume": 240.6, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 240.6}, {"ts": 1770683280000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 349.0, "quote_volume": 5.59796, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 5.59796}, {"ts": 1770683460000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2487.9, "quote_volume": 39.980553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 524.0, "quote_volume": 8.42068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 525.0, "quote_volume": 8.4315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 45033.1, "quote_volume": 723.49095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2492.0, "quote_volume": 40.02152, "trades": 2, "taker_buy_volume": 2492.0, "taker_buy_quote": 40.02152}, {"ts": 1770683820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1248.0, "quote_volume": 20.00544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1244.0, "quote_volume": 19.86668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2507.0, "quote_volume": 40.01172, "trades": 2, "taker_buy_volume": 2507.0, "taker_buy_quote": 40.01172}, {"ts": 1770684420000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 964.9, "quote_volume": 15.399804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.01596, "high": 0.01599, "low": 0.01596, "close": 0.01598, "volume": 39830.0, "quote_volume": 636.2698, "trades": 13, "taker_buy_volume": 24830.0, "taker_buy_quote": 396.5698}, {"ts": 1770684540000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 9701.4, "quote_volume": 155.319414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 6032.9, "quote_volume": 96.331733, "trades": 4, "taker_buy_volume": 2243.0, "taker_buy_quote": 35.80703}, {"ts": 1770684960000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4436.5, "quote_volume": 70.89527, "trades": 1, "taker_buy_volume": 4436.5, "taker_buy_quote": 70.89527}, {"ts": 1770685140000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 45000.0, "quote_volume": 718.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 16368.0, "quote_volume": 261.23328, "trades": 3, "taker_buy_volume": 16368.0, "taker_buy_quote": 261.23328}, {"ts": 1770685260000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3436.0, "quote_volume": 54.83856, "trades": 4, "taker_buy_volume": 2971.0, "taker_buy_quote": 47.41716}, {"ts": 1770685320000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 7665.0, "quote_volume": 122.4867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.016, "high": 0.01602, "low": 0.01599, "close": 0.01599, "volume": 70580.4, "quote_volume": 1129.3894, "trades": 18, "taker_buy_volume": 60876.8, "taker_buy_quote": 974.2038}, {"ts": 1770685440000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 31902.0, "quote_volume": 510.23502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3736.6, "quote_volume": 59.636136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2508.2, "quote_volume": 40.030872, "trades": 2, "taker_buy_volume": 2508.2, "taker_buy_quote": 40.030872}, {"ts": 1770685620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2508.2, "quote_volume": 40.055954, "trades": 2, "taker_buy_volume": 2508.2, "taker_buy_quote": 40.055954}, {"ts": 1770685680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2506.0, "quote_volume": 40.07094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 15001.0, "quote_volume": 239.71599, "trades": 2, "taker_buy_volume": 15001.0, "taker_buy_quote": 239.71599}, {"ts": 1770685980000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 6345.1, "quote_volume": 101.458149, "trades": 2, "taker_buy_volume": 6345.1, "taker_buy_quote": 101.458149}, {"ts": 1770686160000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1047.0, "quote_volume": 16.74153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 728.0, "quote_volume": 11.66256, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 11.66256}, {"ts": 1770686520000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1097.5, "quote_volume": 17.58195, "trades": 1, "taker_buy_volume": 1097.5, "taker_buy_quote": 17.58195}, {"ts": 1770686760000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5092.0, "quote_volume": 81.77752, "trades": 3, "taker_buy_volume": 2599.6, "taker_buy_quote": 41.749576}, {"ts": 1770686880000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 3261.1, "quote_volume": 52.195811, "trades": 3, "taker_buy_volume": 1440.0, "taker_buy_quote": 23.04}, {"ts": 1770687120000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 5924.0, "quote_volume": 94.84324, "trades": 3, "taker_buy_volume": 2246.8, "taker_buy_quote": 35.971268}, {"ts": 1770687180000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1399.0, "quote_volume": 22.41198, "trades": 4, "taker_buy_volume": 1399.0, "taker_buy_quote": 22.41198}, {"ts": 1770687300000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 20000.0, "quote_volume": 320.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 34860.2, "quote_volume": 558.183802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1248.7, "quote_volume": 20.016661, "trades": 1, "taker_buy_volume": 1248.7, "taker_buy_quote": 20.016661}, {"ts": 1770687540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 4436.4, "quote_volume": 71.20422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 3744.5, "quote_volume": 59.961916, "trades": 3, "taker_buy_volume": 2497.4, "taker_buy_quote": 39.983374}, {"ts": 1770687900000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1399.0, "quote_volume": 22.39799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2499.0, "quote_volume": 39.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 29922.2, "quote_volume": 478.730195, "trades": 4, "taker_buy_volume": 29922.2, "taker_buy_quote": 478.730195}, {"ts": 1770688380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1152.5, "quote_volume": 18.44, "trades": 1, "taker_buy_volume": 1152.5, "taker_buy_quote": 18.44}, {"ts": 1770688620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7200.0, "quote_volume": 115.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 22124.7, "quote_volume": 353.9952, "trades": 5, "taker_buy_volume": 22124.7, "taker_buy_quote": 353.9952}, {"ts": 1770688800000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 14624.7, "quote_volume": 234.141447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 757.8, "quote_volume": 12.109644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 36517.0, "quote_volume": 583.972, "trades": 5, "taker_buy_volume": 6517.0, "taker_buy_quote": 104.272}, {"ts": 1770689100000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 5000.0, "quote_volume": 79.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 79.95}, {"ts": 1770689160000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2502.6, "quote_volume": 40.016574, "trades": 2, "taker_buy_volume": 2502.6, "taker_buy_quote": 40.016574}, {"ts": 1770689220000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 5000.0, "quote_volume": 79.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 79.95}, {"ts": 1770689280000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2700.0, "quote_volume": 43.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 5500.0, "quote_volume": 87.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 7200.0, "quote_volume": 115.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3460.0, "quote_volume": 55.2908, "trades": 2, "taker_buy_volume": 3460.0, "taker_buy_quote": 55.2908}, {"ts": 1770689760000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 447.0, "quote_volume": 7.14753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 738.2, "quote_volume": 11.803818, "trades": 1, "taker_buy_volume": 738.2, "taker_buy_quote": 11.803818}, {"ts": 1770689880000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 35445.6, "quote_volume": 566.441322, "trades": 7, "taker_buy_volume": 440.0, "taker_buy_quote": 7.0268}, {"ts": 1770689940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2506.1, "quote_volume": 40.022417, "trades": 2, "taker_buy_volume": 2506.1, "taker_buy_quote": 40.022417}, {"ts": 1770690060000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 3263.5, "quote_volume": 52.157043, "trades": 2, "taker_buy_volume": 631.3, "taker_buy_quote": 10.094487}, {"ts": 1770690120000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 27685.0, "quote_volume": 441.9246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 10135.0, "quote_volume": 161.85595, "trades": 5, "taker_buy_volume": 7505.4, "taker_buy_quote": 119.861238}, {"ts": 1770690420000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2629.6, "quote_volume": 41.994712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 438.3, "quote_volume": 6.999651, "trades": 1, "taker_buy_volume": 438.3, "taker_buy_quote": 6.999651}, {"ts": 1770690900000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 6279.7, "quote_volume": 100.161215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 452.1, "quote_volume": 7.206474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 720.0, "quote_volume": 11.4768, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 11.4768}, {"ts": 1770691380000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 3767.4, "quote_volume": 59.93934, "trades": 3, "taker_buy_volume": 2511.4, "taker_buy_quote": 39.93126}, {"ts": 1770691560000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2511.4, "quote_volume": 39.956374, "trades": 2, "taker_buy_volume": 2511.4, "taker_buy_quote": 39.956374}, {"ts": 1770691620000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 7200.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 114.696}, {"ts": 1770691740000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 13000.0, "quote_volume": 207.025, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 103.48}, {"ts": 1770691860000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2821.0, "quote_volume": 44.93853, "trades": 6, "taker_buy_volume": 2350.0, "taker_buy_quote": 37.4355}, {"ts": 1770692040000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5000.0, "quote_volume": 79.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 22136.3, "quote_volume": 352.188533, "trades": 4, "taker_buy_volume": 22136.3, "taker_buy_quote": 352.188533}, {"ts": 1770692520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2514.6, "quote_volume": 40.032432, "trades": 2, "taker_buy_volume": 2514.6, "taker_buy_quote": 40.032432}, {"ts": 1770692580000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 20000.0, "quote_volume": 318.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 10528.8, "quote_volume": 167.33592, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 167.33592}, {"ts": 1770692700000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 7500.0, "quote_volume": 119.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.01586, "high": 0.01586, "low": 0.01581, "close": 0.01581, "volume": 31452.0, "quote_volume": 498.7637, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.01582, "high": 0.01588, "low": 0.01582, "close": 0.01587, "volume": 168353.1, "quote_volume": 2669.44841, "trades": 16, "taker_buy_volume": 160712.7, "taker_buy_quote": 2548.195262}, {"ts": 1770692880000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 13358.8, "quote_volume": 211.474792, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 166.704192}, {"ts": 1770692940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 14139.1, "quote_volume": 223.963344, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 114.048}, {"ts": 1770693060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6924.6, "quote_volume": 109.685664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 30000.0, "quote_volume": 475.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 7200.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 114.12}, {"ts": 1770693240000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 14139.0, "quote_volume": 223.96176, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 114.048}, {"ts": 1770693300000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.01582, "high": 0.01582, "low": 0.01579, "close": 0.0158, "volume": 28187.5, "quote_volume": 445.504958, "trades": 12, "taker_buy_volume": 1264.5, "taker_buy_quote": 19.9791}, {"ts": 1770693480000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 379.9, "quote_volume": 5.998621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 8710.4, "quote_volume": 137.283513, "trades": 8, "taker_buy_volume": 4730.4, "taker_buy_quote": 74.551104}, {"ts": 1770693600000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2541.4, "quote_volume": 40.02705, "trades": 2, "taker_buy_volume": 2541.4, "taker_buy_quote": 40.02705}, {"ts": 1770693660000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 9569.7, "quote_volume": 150.557703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1132.0, "quote_volume": 17.829, "trades": 2, "taker_buy_volume": 1132.0, "taker_buy_quote": 17.829}, {"ts": 1770693780000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 7766.0, "quote_volume": 122.39216, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.472}, {"ts": 1770693840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1132.0, "quote_volume": 17.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.01577, "high": 0.01577, "low": 0.01572, "close": 0.01575, "volume": 85977.0, "quote_volume": 1353.082802, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.01574, "high": 0.01575, "low": 0.01569, "close": 0.01572, "volume": 104036.9, "quote_volume": 1634.106561, "trades": 16, "taker_buy_volume": 19877.7, "taker_buy_quote": 312.308269}, {"ts": 1770694020000, "open": 0.01573, "high": 0.01573, "low": 0.0157, "close": 0.0157, "volume": 39515.9, "quote_volume": 620.96068, "trades": 11, "taker_buy_volume": 19474.5, "taker_buy_quote": 305.884872}, {"ts": 1770694080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.01567, "high": 0.01567, "low": 0.01563, "close": 0.01564, "volume": 11731.2, "quote_volume": 183.57043, "trades": 8, "taker_buy_volume": 11731.2, "taker_buy_quote": 183.57043}, {"ts": 1770694260000, "open": 0.01564, "high": 0.01564, "low": 0.01558, "close": 0.01559, "volume": 25040.9, "quote_volume": 390.448321, "trades": 14, "taker_buy_volume": 12732.3, "taker_buy_quote": 198.522161}, {"ts": 1770694320000, "open": 0.0156, "high": 0.01563, "low": 0.0156, "close": 0.01563, "volume": 10686.2, "quote_volume": 166.963041, "trades": 3, "taker_buy_volume": 10686.2, "taker_buy_quote": 166.963041}, {"ts": 1770694380000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 4361.3, "quote_volume": 68.326188, "trades": 2, "taker_buy_volume": 1538.3, "taker_buy_quote": 24.089778}, {"ts": 1770694500000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 15021.1, "quote_volume": 235.741059, "trades": 3, "taker_buy_volume": 15021.1, "taker_buy_quote": 235.741059}, {"ts": 1770694560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.01569, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 21266.6, "quote_volume": 333.439622, "trades": 7, "taker_buy_volume": 10737.8, "taker_buy_quote": 168.381326}, {"ts": 1770694680000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 31912.3, "quote_volume": 500.065741, "trades": 6, "taker_buy_volume": 31912.3, "taker_buy_quote": 500.065741}, {"ts": 1770694740000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2632.2, "quote_volume": 41.246574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 75210.4, "quote_volume": 1178.52141, "trades": 19, "taker_buy_volume": 75210.4, "taker_buy_quote": 1178.52141}, {"ts": 1770695160000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 1826.7, "quote_volume": 28.642656, "trades": 3, "taker_buy_volume": 1826.7, "taker_buy_quote": 28.642656}, {"ts": 1770695400000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 5253.4, "quote_volume": 82.425846, "trades": 3, "taker_buy_volume": 2553.4, "taker_buy_quote": 40.062846}, {"ts": 1770695460000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 339.7, "quote_volume": 5.329893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1404.0, "quote_volume": 22.0428, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 22.0428}, {"ts": 1770695580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6263.1, "quote_volume": 98.33067, "trades": 3, "taker_buy_volume": 6263.1, "taker_buy_quote": 98.33067}, {"ts": 1770695640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2550.2, "quote_volume": 40.063642, "trades": 2, "taker_buy_volume": 2550.2, "taker_buy_quote": 40.063642}, {"ts": 1770695760000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4207.1, "quote_volume": 66.177683, "trades": 1, "taker_buy_volume": 4207.1, "taker_buy_quote": 66.177683}, {"ts": 1770696000000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 15319.7, "quote_volume": 240.825684, "trades": 4, "taker_buy_volume": 15319.7, "taker_buy_quote": 240.825684}, {"ts": 1770696060000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 9263.6, "quote_volume": 145.716428, "trades": 3, "taker_buy_volume": 9263.6, "taker_buy_quote": 145.716428}, {"ts": 1770696120000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 401.9, "quote_volume": 6.321887, "trades": 1, "taker_buy_volume": 401.9, "taker_buy_quote": 6.321887}, {"ts": 1770696180000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 7012.7, "quote_volume": 110.379898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1229.0, "quote_volume": 19.33217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696360000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 1658.2, "quote_volume": 26.145532, "trades": 3, "taker_buy_volume": 1230.0, "taker_buy_quote": 19.3971}, {"ts": 1770696480000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 4249.3, "quote_volume": 67.011461, "trades": 3, "taker_buy_volume": 2537.2, "taker_buy_quote": 40.011644}, {"ts": 1770696600000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.01581, "high": 0.01584, "low": 0.01581, "close": 0.01583, "volume": 156595.2, "quote_volume": 2478.272558, "trades": 16, "taker_buy_volume": 149095.2, "taker_buy_quote": 2359.547558}, {"ts": 1770696780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 14773.4, "quote_volume": 234.010656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2825.0, "quote_volume": 44.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 44041.6, "quote_volume": 697.178528, "trades": 7, "taker_buy_volume": 14041.6, "taker_buy_quote": 222.278528}, {"ts": 1770697680000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 70860.9, "quote_volume": 1123.839465, "trades": 7, "taker_buy_volume": 69420.0, "taker_buy_quote": 1101.0012}, {"ts": 1770697740000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2524.4, "quote_volume": 40.01174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2700.0, "quote_volume": 42.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2828.0, "quote_volume": 44.8238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1315.0, "quote_volume": 20.8296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 5264.4, "quote_volume": 83.414418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 1465.4, "quote_volume": 23.238248, "trades": 4, "taker_buy_volume": 1112.4, "taker_buy_quote": 17.639668}, {"ts": 1770698880000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 354.0, "quote_volume": 5.61798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.0159, "high": 0.01594, "low": 0.01589, "close": 0.01593, "volume": 26842.5, "quote_volume": 427.008262, "trades": 29, "taker_buy_volume": 24720.3, "taker_buy_quote": 393.261724}, {"ts": 1770699120000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 6364.9, "quote_volume": 101.354826, "trades": 4, "taker_buy_volume": 1280.9, "taker_buy_quote": 20.417546}, {"ts": 1770699300000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2510.2, "quote_volume": 39.987486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4021.5, "quote_volume": 64.02228, "trades": 2, "taker_buy_volume": 4021.5, "taker_buy_quote": 64.02228}, {"ts": 1770699720000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 22293.5, "quote_volume": 354.06985, "trades": 5, "taker_buy_volume": 18581.0, "taker_buy_quote": 295.06628}, {"ts": 1770699780000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 12367.8, "quote_volume": 196.400664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.01589, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 7472.5, "quote_volume": 118.747716, "trades": 5, "taker_buy_volume": 4840.3, "taker_buy_quote": 76.94838}, {"ts": 1770700080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1239.0, "quote_volume": 19.66293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 3293.1, "quote_volume": 52.32075, "trades": 2, "taker_buy_volume": 660.9, "taker_buy_quote": 10.495092}, {"ts": 1770700320000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4988.7, "quote_volume": 79.270443, "trades": 3, "taker_buy_volume": 4988.7, "taker_buy_quote": 79.270443}, {"ts": 1770700440000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 14783.7, "quote_volume": 235.023012, "trades": 6, "taker_buy_volume": 14783.7, "taker_buy_quote": 235.023012}, {"ts": 1770700500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 432.6, "quote_volume": 6.865362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 5264.4, "quote_volume": 83.44074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1261.8, "quote_volume": 19.99953, "trades": 1, "taker_buy_volume": 1261.8, "taker_buy_quote": 19.99953}, {"ts": 1770700800000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 9722.8, "quote_volume": 154.03438, "trades": 3, "taker_buy_volume": 9722.8, "taker_buy_quote": 154.03438}, {"ts": 1770700860000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 832.2, "quote_volume": 13.173726, "trades": 1, "taker_buy_volume": 832.2, "taker_buy_quote": 13.173726}, {"ts": 1770700980000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2832.0, "quote_volume": 44.83056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 5682.7, "quote_volume": 89.641531, "trades": 3, "taker_buy_volume": 2535.2, "taker_buy_quote": 40.005456}, {"ts": 1770701580000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 8616.0, "quote_volume": 136.03248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 4853.6, "quote_volume": 76.615156, "trades": 3, "taker_buy_volume": 2534.8, "taker_buy_quote": 40.024492}, {"ts": 1770701700000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 3735.9, "quote_volume": 59.073598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 23464.6, "quote_volume": 371.535264, "trades": 3, "taker_buy_volume": 1264.6, "taker_buy_quote": 20.031264}, {"ts": 1770701820000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1542.9, "quote_volume": 24.439536, "trades": 1, "taker_buy_volume": 1542.9, "taker_buy_quote": 24.439536}, {"ts": 1770701880000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 16267.0, "quote_volume": 256.70593, "trades": 2, "taker_buy_volume": 16267.0, "taker_buy_quote": 256.70593}, {"ts": 1770702180000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 15000.0, "quote_volume": 236.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 99801.5, "quote_volume": 1570.57561, "trades": 7, "taker_buy_volume": 84801.5, "taker_buy_quote": 1334.62561}, {"ts": 1770702480000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 6647.4, "quote_volume": 104.630076, "trades": 4, "taker_buy_volume": 3813.4, "taker_buy_quote": 60.022916}, {"ts": 1770702600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 5086.4, "quote_volume": 80.009072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 17543.8, "quote_volume": 275.963974, "trades": 3, "taker_buy_volume": 17543.8, "taker_buy_quote": 275.963974}, {"ts": 1770702720000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3045.0, "quote_volume": 47.9283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1416.0, "quote_volume": 22.302, "trades": 4, "taker_buy_volume": 1416.0, "taker_buy_quote": 22.302}, {"ts": 1770703440000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 354.0, "quote_volume": 5.58612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1064.0, "quote_volume": 16.78992, "trades": 1, "taker_buy_volume": 1064.0, "taker_buy_quote": 16.78992}, {"ts": 1770703620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.01578, "high": 0.01578, "low": 0.01575, "close": 0.01575, "volume": 63574.9, "quote_volume": 1002.069404, "trades": 21, "taker_buy_volume": 24791.3, "taker_buy_quote": 390.462975}, {"ts": 1770703740000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 18808.2, "quote_volume": 296.267232, "trades": 7, "taker_buy_volume": 3808.2, "taker_buy_quote": 60.017232}, {"ts": 1770703800000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2538.8, "quote_volume": 40.036876, "trades": 2, "taker_buy_volume": 2538.8, "taker_buy_quote": 40.036876}, {"ts": 1770703980000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 426.2, "quote_volume": 6.716912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 25528.8, "quote_volume": 402.123312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 3680.9, "quote_volume": 58.010984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7200.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.4}, {"ts": 1770704340000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 5377.2, "quote_volume": 84.71926, "trades": 3, "taker_buy_volume": 2541.2, "taker_buy_quote": 40.0239}, {"ts": 1770704400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.01576, "high": 0.01576, "low": 0.01569, "close": 0.01569, "volume": 91747.5, "quote_volume": 1442.339163, "trades": 21, "taker_buy_volume": 34087.7, "taker_buy_quote": 535.302633}, {"ts": 1770704520000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 43300.7, "quote_volume": 679.852847, "trades": 13, "taker_buy_volume": 43300.7, "taker_buy_quote": 679.852847}, {"ts": 1770704580000, "open": 0.01571, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 18822.4, "quote_volume": 295.725356, "trades": 6, "taker_buy_volume": 17549.8, "taker_buy_quote": 275.707358}, {"ts": 1770704640000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.01571, "volume": 10364.1, "quote_volume": 162.793541, "trades": 8, "taker_buy_volume": 3811.9, "taker_buy_quote": 59.884949}, {"ts": 1770704700000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 35418.5, "quote_volume": 556.174248, "trades": 8, "taker_buy_volume": 14544.1, "taker_buy_quote": 228.36143}, {"ts": 1770704760000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 2195.5, "quote_volume": 34.494159, "trades": 3, "taker_buy_volume": 922.1, "taker_buy_quote": 14.495412}, {"ts": 1770704820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1589.7, "quote_volume": 24.95829, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 14.9621}, {"ts": 1770704880000, "open": 0.01571, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 5379.5, "quote_volume": 84.559363, "trades": 5, "taker_buy_volume": 4743.4, "taker_buy_quote": 74.55351}, {"ts": 1770704940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 3180.6, "quote_volume": 50.030838, "trades": 2, "taker_buy_volume": 3180.6, "taker_buy_quote": 50.030838}, {"ts": 1770705000000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 29126.1, "quote_volume": 458.464686, "trades": 14, "taker_buy_volume": 29126.1, "taker_buy_quote": 458.464686}, {"ts": 1770705060000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 21377.1, "quote_volume": 336.680325, "trades": 4, "taker_buy_volume": 1271.9, "taker_buy_quote": 20.032425}, {"ts": 1770705120000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 317.7, "quote_volume": 5.000598, "trades": 1, "taker_buy_volume": 317.7, "taker_buy_quote": 5.000598}, {"ts": 1770705240000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 354.0, "quote_volume": 5.5755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4919.4, "quote_volume": 77.431356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2129.0, "quote_volume": 33.48917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.01572, "high": 0.01572, "low": 0.01568, "close": 0.01569, "volume": 116878.9, "quote_volume": 1835.010159, "trades": 23, "taker_buy_volume": 48763.9, "taker_buy_quote": 764.955896}, {"ts": 1770705660000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2552.6, "quote_volume": 40.024768, "trades": 2, "taker_buy_volume": 2552.6, "taker_buy_quote": 40.024768}, {"ts": 1770705780000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2548.2, "quote_volume": 39.955776, "trades": 3, "taker_buy_volume": 2548.2, "taker_buy_quote": 39.955776}, {"ts": 1770705900000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 33750.2, "quote_volume": 528.890634, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.01563, "high": 0.01563, "low": 0.0156, "close": 0.0156, "volume": 54116.9, "quote_volume": 845.058419, "trades": 24, "taker_buy_volume": 41861.0, "taker_buy_quote": 653.71882}, {"ts": 1770706020000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01559, "volume": 33183.3, "quote_volume": 517.367814, "trades": 5, "taker_buy_volume": 22200.0, "taker_buy_quote": 346.248}, {"ts": 1770706080000, "open": 0.01557, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 8067.1, "quote_volume": 125.624887, "trades": 9, "taker_buy_volume": 1648.9, "taker_buy_quote": 25.693513}, {"ts": 1770706140000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 1075.4, "quote_volume": 16.754732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1419.0, "quote_volume": 22.09383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2704.2, "quote_volume": 42.104394, "trades": 3, "taker_buy_volume": 1414.2, "taker_buy_quote": 22.019094}, {"ts": 1770706500000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 7200.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.248}, {"ts": 1770706680000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 1106.1, "quote_volume": 17.259349, "trades": 2, "taker_buy_volume": 418.9, "taker_buy_quote": 6.539029}, {"ts": 1770706740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 354.0, "quote_volume": 5.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 676.5, "quote_volume": 10.560165, "trades": 1, "taker_buy_volume": 676.5, "taker_buy_quote": 10.560165}, {"ts": 1770706920000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 63842.8, "quote_volume": 998.201392, "trades": 9, "taker_buy_volume": 63842.8, "taker_buy_quote": 998.201392}, {"ts": 1770706980000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707040000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 5038.4, "quote_volume": 78.977262, "trades": 4, "taker_buy_volume": 2553.4, "taker_buy_quote": 40.037312}, {"ts": 1770707100000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 365.1, "quote_volume": 5.728419, "trades": 1, "taker_buy_volume": 365.1, "taker_buy_quote": 5.728419}, {"ts": 1770707160000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 19544.5, "quote_volume": 306.444993, "trades": 6, "taker_buy_volume": 1276.7, "taker_buy_quote": 20.005889}, {"ts": 1770707340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 20000.0, "quote_volume": 313.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 7200.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 5122.0, "quote_volume": 80.00564, "trades": 4, "taker_buy_volume": 5122.0, "taker_buy_quote": 80.00564}, {"ts": 1770707820000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1894.0, "quote_volume": 29.60322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 948.0, "quote_volume": 14.81724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2558.6, "quote_volume": 40.016504, "trades": 2, "taker_buy_volume": 2558.6, "taker_buy_quote": 40.016504}, {"ts": 1770708240000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 78052.4, "quote_volume": 1220.031012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 12804.0, "quote_volume": 199.99848, "trades": 2, "taker_buy_volume": 12804.0, "taker_buy_quote": 199.99848}, {"ts": 1770709140000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2843.0, "quote_volume": 44.40766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 8693.8, "quote_volume": 135.710218, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 355.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 5.538}, {"ts": 1770709920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 8552.9, "quote_volume": 133.339711, "trades": 2, "taker_buy_volume": 2501.9, "taker_buy_quote": 39.004621}, {"ts": 1770710100000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 12791.9, "quote_volume": 199.62564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2915.3, "quote_volume": 45.536986, "trades": 3, "taker_buy_volume": 2915.3, "taker_buy_quote": 45.536986}, {"ts": 1770710580000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 10597.9, "quote_volume": 165.547554, "trades": 5, "taker_buy_volume": 10597.9, "taker_buy_quote": 165.547554}, {"ts": 1770710760000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710820000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 17561.5, "quote_volume": 274.486245, "trades": 4, "taker_buy_volume": 2561.5, "taker_buy_quote": 40.036245}, {"ts": 1770710880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 15624.9, "quote_volume": 244.316446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2700.0, "quote_volume": 42.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01558, "volume": 184489.9, "quote_volume": 2874.342779, "trades": 20, "taker_buy_volume": 30000.0, "taker_buy_quote": 467.4}, {"ts": 1770711420000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 20768.0, "quote_volume": 324.414777, "trades": 5, "taker_buy_volume": 20768.0, "taker_buy_quote": 324.414777}, {"ts": 1770711540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 5687.2, "quote_volume": 88.973415, "trades": 6, "taker_buy_volume": 5687.2, "taker_buy_quote": 88.973415}, {"ts": 1770711780000, "open": 0.01566, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 40560.7, "quote_volume": 634.810955, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.01565, "high": 0.01568, "low": 0.01565, "close": 0.01568, "volume": 7674.2, "quote_volume": 120.254746, "trades": 8, "taker_buy_volume": 7674.2, "taker_buy_quote": 120.254746}, {"ts": 1770711900000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 17514.0, "quote_volume": 274.59773, "trades": 4, "taker_buy_volume": 2179.0, "taker_buy_quote": 34.14493}, {"ts": 1770711960000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2552.9, "quote_volume": 40.003943, "trades": 2, "taker_buy_volume": 2552.9, "taker_buy_quote": 40.003943}, {"ts": 1770712080000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 3267.8, "quote_volume": 51.206426, "trades": 4, "taker_buy_volume": 3267.8, "taker_buy_quote": 51.206426}, {"ts": 1770712320000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2488.3, "quote_volume": 38.991661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 14065.0, "quote_volume": 220.2579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 763.0, "quote_volume": 11.93332, "trades": 2, "taker_buy_volume": 763.0, "taker_buy_quote": 11.93332}, {"ts": 1770712620000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 1857.7, "quote_volume": 29.017274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2563.4, "quote_volume": 39.98904, "trades": 2, "taker_buy_volume": 2563.4, "taker_buy_quote": 39.98904}, {"ts": 1770712740000, "open": 0.01563, "high": 0.01563, "low": 0.01558, "close": 0.01562, "volume": 268878.5, "quote_volume": 4195.313832, "trades": 24, "taker_buy_volume": 14852.5, "taker_buy_quote": 231.898869}, {"ts": 1770712800000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01566, "volume": 4420.0, "quote_volume": 69.140331, "trades": 3, "taker_buy_volume": 4420.0, "taker_buy_quote": 69.140331}, {"ts": 1770712920000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 43518.6, "quote_volume": 680.305298, "trades": 5, "taker_buy_volume": 43518.6, "taker_buy_quote": 680.305298}, {"ts": 1770713400000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 16668.7, "quote_volume": 260.865155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2559.0, "quote_volume": 40.04835, "trades": 2, "taker_buy_volume": 2559.0, "taker_buy_quote": 40.04835}, {"ts": 1770713520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 15000.0, "quote_volume": 234.75, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 234.75}, {"ts": 1770713640000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 5116.4, "quote_volume": 80.122824, "trades": 4, "taker_buy_volume": 5116.4, "taker_buy_quote": 80.122824}, {"ts": 1770713700000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 5116.4, "quote_volume": 80.225152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714120000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 9883.6, "quote_volume": 154.974848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2552.4, "quote_volume": 40.123728, "trades": 2, "taker_buy_volume": 2552.4, "taker_buy_quote": 40.123728}, {"ts": 1770714300000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 24752.4, "quote_volume": 389.355252, "trades": 5, "taker_buy_volume": 24752.4, "taker_buy_quote": 389.355252}, {"ts": 1770714360000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 17246.0, "quote_volume": 271.18212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1096.6, "quote_volume": 17.238552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 21814.4, "quote_volume": 342.704224, "trades": 5, "taker_buy_volume": 9746.8, "taker_buy_quote": 153.122228}, {"ts": 1770714540000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 5096.4, "quote_volume": 80.089928, "trades": 4, "taker_buy_volume": 5096.4, "taker_buy_quote": 80.089928}, {"ts": 1770714600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 3263.1, "quote_volume": 51.328563, "trades": 3, "taker_buy_volume": 3263.1, "taker_buy_quote": 51.328563}, {"ts": 1770714660000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 15000.0, "quote_volume": 235.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 359.9, "quote_volume": 5.657628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2545.8, "quote_volume": 39.994518, "trades": 2, "taker_buy_volume": 2545.8, "taker_buy_quote": 39.994518}, {"ts": 1770715080000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 9722.0, "quote_volume": 152.80462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2546.2, "quote_volume": 40.026264, "trades": 2, "taker_buy_volume": 2546.2, "taker_buy_quote": 40.026264}, {"ts": 1770715260000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1272.9, "quote_volume": 20.009988, "trades": 1, "taker_buy_volume": 1272.9, "taker_buy_quote": 20.009988}, {"ts": 1770715320000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2546.6, "quote_volume": 40.032552, "trades": 2, "taker_buy_volume": 2546.6, "taker_buy_quote": 40.032552}, {"ts": 1770715440000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 7396.3, "quote_volume": 116.191677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 3360.6, "quote_volume": 52.660602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 7200.0, "quote_volume": 112.68, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.68}, {"ts": 1770716040000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2556.7, "quote_volume": 40.063489, "trades": 2, "taker_buy_volume": 2556.7, "taker_buy_quote": 40.063489}, {"ts": 1770716760000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 15000.0, "quote_volume": 234.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 17757.1, "quote_volume": 277.713063, "trades": 5, "taker_buy_volume": 9759.0, "taker_buy_quote": 152.63076}, {"ts": 1770717000000, "open": 0.01563, "high": 0.01563, "low": 0.01559, "close": 0.0156, "volume": 451620.7, "quote_volume": 7047.684984, "trades": 47, "taker_buy_volume": 112314.8, "taker_buy_quote": 1751.676285}, {"ts": 1770717060000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 20593.1, "quote_volume": 321.458291, "trades": 5, "taker_buy_volume": 2564.0, "taker_buy_quote": 40.02404}, {"ts": 1770717120000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 34931.3, "quote_volume": 545.386256, "trades": 8, "taker_buy_volume": 34931.3, "taker_buy_quote": 545.386256}, {"ts": 1770717180000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1571.0, "quote_volume": 24.55473, "trades": 2, "taker_buy_volume": 1571.0, "taker_buy_quote": 24.55473}, {"ts": 1770717300000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 26626.5, "quote_volume": 416.412836, "trades": 5, "taker_buy_volume": 26626.5, "taker_buy_quote": 416.412836}, {"ts": 1770717660000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 17194.4, "quote_volume": 268.933219, "trades": 6, "taker_buy_volume": 16280.3, "taker_buy_quote": 254.636695}, {"ts": 1770717720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2562.4, "quote_volume": 40.050312, "trades": 2, "taker_buy_volume": 2562.4, "taker_buy_quote": 40.050312}, {"ts": 1770718140000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2562.2, "quote_volume": 40.047186, "trades": 2, "taker_buy_volume": 2562.2, "taker_buy_quote": 40.047186}, {"ts": 1770718200000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1516.1, "quote_volume": 23.696643, "trades": 1, "taker_buy_volume": 1516.1, "taker_buy_quote": 23.696643}, {"ts": 1770718260000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 6406.1, "quote_volume": 99.999221, "trades": 3, "taker_buy_volume": 6406.1, "taker_buy_quote": 99.999221}, {"ts": 1770718500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1863.4, "quote_volume": 29.06904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 17991.9, "quote_volume": 280.52964, "trades": 3, "taker_buy_volume": 10791.9, "taker_buy_quote": 168.28164}, {"ts": 1770718620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.0156, "volume": 18210.0, "quote_volume": 283.724624, "trades": 4, "taker_buy_volume": 18210.0, "taker_buy_quote": 283.724624}, {"ts": 1770718740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17569.0, "quote_volume": 274.0764, "trades": 3, "taker_buy_volume": 17569.0, "taker_buy_quote": 274.0764}, {"ts": 1770719100000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 5131.2, "quote_volume": 80.149344, "trades": 5, "taker_buy_volume": 5131.2, "taker_buy_quote": 80.149344}, {"ts": 1770719160000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 1766.6, "quote_volume": 27.594292, "trades": 2, "taker_buy_volume": 1766.6, "taker_buy_quote": 27.594292}, {"ts": 1770719280000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 17344.7, "quote_volume": 269.847626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 643.0, "quote_volume": 9.98579, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 9.98579}, {"ts": 1770720480000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 9135.1, "quote_volume": 141.868103, "trades": 3, "taker_buy_volume": 9135.1, "taker_buy_quote": 141.868103}, {"ts": 1770720540000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 22023.6, "quote_volume": 341.99462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721200000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3210.3, "quote_volume": 49.823856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 2530.9, "quote_volume": 39.273638, "trades": 3, "taker_buy_volume": 1944.3, "taker_buy_quote": 30.175536}, {"ts": 1770721320000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 7200.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 111.672}, {"ts": 1770721380000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 11190.9, "quote_volume": 174.018495, "trades": 3, "taker_buy_volume": 11190.9, "taker_buy_quote": 174.018495}, {"ts": 1770721440000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 10109.1, "quote_volume": 156.994323, "trades": 3, "taker_buy_volume": 2577.2, "taker_buy_quote": 40.023916}, {"ts": 1770721560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3867.6, "quote_volume": 60.063828, "trades": 3, "taker_buy_volume": 3867.6, "taker_buy_quote": 60.063828}, {"ts": 1770721620000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 9548.6, "quote_volume": 148.385244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 9774.8, "quote_volume": 151.99814, "trades": 3, "taker_buy_volume": 9774.8, "taker_buy_quote": 151.99814}, {"ts": 1770721980000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 8487.8, "quote_volume": 132.070168, "trades": 2, "taker_buy_volume": 8487.8, "taker_buy_quote": 132.070168}, {"ts": 1770722040000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 6438.6, "quote_volume": 100.133108, "trades": 5, "taker_buy_volume": 6438.6, "taker_buy_quote": 100.133108}, {"ts": 1770722280000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 8628.6, "quote_volume": 134.22243, "trades": 4, "taker_buy_volume": 3858.6, "taker_buy_quote": 60.00123}, {"ts": 1770722520000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 7200.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 111.96}, {"ts": 1770722580000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 916.9, "quote_volume": 14.266964, "trades": 2, "taker_buy_volume": 916.9, "taker_buy_quote": 14.266964}, {"ts": 1770722640000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 31724.1, "quote_volume": 493.944237, "trades": 27, "taker_buy_volume": 31724.1, "taker_buy_quote": 493.944237}, {"ts": 1770723060000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 5141.2, "quote_volume": 80.202684, "trades": 4, "taker_buy_volume": 5141.2, "taker_buy_quote": 80.202684}, {"ts": 1770723240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2658.1, "quote_volume": 41.413198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 965.0, "quote_volume": 15.0154, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 15.0154}, {"ts": 1770723600000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 15000.0, "quote_volume": 232.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2577.1, "quote_volume": 40.022363, "trades": 2, "taker_buy_volume": 2577.1, "taker_buy_quote": 40.022363}, {"ts": 1770723840000, "open": 0.01551, "high": 0.01551, "low": 0.01548, "close": 0.0155, "volume": 68904.1, "quote_volume": 1068.093478, "trades": 13, "taker_buy_volume": 10719.0, "taker_buy_quote": 166.1445}, {"ts": 1770723900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2582.9, "quote_volume": 40.009121, "trades": 3, "taker_buy_volume": 2582.9, "taker_buy_quote": 40.009121}, {"ts": 1770724020000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 32583.3, "quote_volume": 505.366983, "trades": 4, "taker_buy_volume": 32583.3, "taker_buy_quote": 505.366983}, {"ts": 1770724140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1020.6, "quote_volume": 15.809094, "trades": 1, "taker_buy_volume": 1020.6, "taker_buy_quote": 15.809094}, {"ts": 1770724380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 452.4, "quote_volume": 6.998628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2587.0, "quote_volume": 39.99502, "trades": 3, "taker_buy_volume": 2587.0, "taker_buy_quote": 39.99502}, {"ts": 1770724500000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 11564.8, "quote_volume": 178.791808, "trades": 17, "taker_buy_volume": 11564.8, "taker_buy_quote": 178.791808}, {"ts": 1770724560000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 700.0, "quote_volume": 10.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 5905.5, "quote_volume": 91.29903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 12616.8, "quote_volume": 195.181896, "trades": 16, "taker_buy_volume": 12616.8, "taker_buy_quote": 195.181896}, {"ts": 1770724860000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 5908.9, "quote_volume": 91.443886, "trades": 4, "taker_buy_volume": 5908.9, "taker_buy_quote": 91.443886}, {"ts": 1770724920000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 44350.8, "quote_volume": 687.293892, "trades": 23, "taker_buy_volume": 44350.8, "taker_buy_quote": 687.293892}, {"ts": 1770725160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 8524.0, "quote_volume": 131.78104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2588.8, "quote_volume": 40.022848, "trades": 2, "taker_buy_volume": 2588.8, "taker_buy_quote": 40.022848}, {"ts": 1770725400000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 26388.6, "quote_volume": 407.451634, "trades": 9, "taker_buy_volume": 6040.8, "taker_buy_quote": 93.269952}, {"ts": 1770725460000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5500.0, "quote_volume": 84.92, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.92}, {"ts": 1770725580000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 27703.3, "quote_volume": 427.423926, "trades": 24, "taker_buy_volume": 16704.0, "taker_buy_quote": 257.74272}, {"ts": 1770725820000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2594.0, "quote_volume": 40.0773, "trades": 2, "taker_buy_volume": 2594.0, "taker_buy_quote": 40.0773}, {"ts": 1770726120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 6375.5, "quote_volume": 98.501475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 5071.2, "quote_volume": 78.502176, "trades": 1, "taker_buy_volume": 5071.2, "taker_buy_quote": 78.502176}, {"ts": 1770726720000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 9787.6, "quote_volume": 151.414172, "trades": 3, "taker_buy_volume": 2587.6, "taker_buy_quote": 40.030172}, {"ts": 1770726780000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2587.2, "quote_volume": 40.049856, "trades": 2, "taker_buy_volume": 2587.2, "taker_buy_quote": 40.049856}, {"ts": 1770726840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2500.6, "quote_volume": 38.734294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 15000.0, "quote_volume": 231.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 34692.6, "quote_volume": 535.031892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 12421.7, "quote_volume": 191.666831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2595.7, "quote_volume": 39.999737, "trades": 2, "taker_buy_volume": 2595.7, "taker_buy_quote": 39.999737}, {"ts": 1770727500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2598.6, "quote_volume": 40.01844, "trades": 2, "taker_buy_volume": 2598.6, "taker_buy_quote": 40.01844}, {"ts": 1770727620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.01542, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 28432.0, "quote_volume": 438.587682, "trades": 7, "taker_buy_volume": 12426.4, "taker_buy_quote": 191.641386}, {"ts": 1770727740000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2593.1, "quote_volume": 40.037464, "trades": 2, "taker_buy_volume": 2593.1, "taker_buy_quote": 40.037464}, {"ts": 1770728100000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 17593.8, "quote_volume": 271.82421, "trades": 3, "taker_buy_volume": 17593.8, "taker_buy_quote": 271.82421}, {"ts": 1770728220000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 17288.2, "quote_volume": 267.38086, "trades": 6, "taker_buy_volume": 17288.2, "taker_buy_quote": 267.38086}, {"ts": 1770728280000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 17728.8, "quote_volume": 274.475112, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 163.019112}, {"ts": 1770728340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 39843.4, "quote_volume": 616.377398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 12421.7, "quote_volume": 192.163699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1148.6, "quote_volume": 17.780328, "trades": 1, "taker_buy_volume": 1148.6, "taker_buy_quote": 17.780328}, {"ts": 1770728580000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 20168.7, "quote_volume": 312.588994, "trades": 9, "taker_buy_volume": 20168.7, "taker_buy_quote": 312.588994}, {"ts": 1770728640000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 7200.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.01547, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 318773.5, "quote_volume": 4930.796304, "trades": 25, "taker_buy_volume": 136774.8, "taker_buy_quote": 2116.572156}, {"ts": 1770728760000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 32927.4, "quote_volume": 510.169643, "trades": 7, "taker_buy_volume": 8084.0, "taker_buy_quote": 125.22116}, {"ts": 1770728820000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2324.9, "quote_volume": 36.012701, "trades": 1, "taker_buy_volume": 2324.9, "taker_buy_quote": 36.012701}, {"ts": 1770728940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2584.0, "quote_volume": 40.052, "trades": 2, "taker_buy_volume": 2584.0, "taker_buy_quote": 40.052}, {"ts": 1770729000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.01549, "high": 0.01549, "low": 0.01546, "close": 0.01546, "volume": 53314.1, "quote_volume": 824.929463, "trades": 11, "taker_buy_volume": 7585.9, "taker_buy_quote": 117.378014}, {"ts": 1770729180000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 47207.6, "quote_volume": 730.747789, "trades": 14, "taker_buy_volume": 22585.9, "taker_buy_quote": 349.603873}, {"ts": 1770729240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2587.4, "quote_volume": 40.052952, "trades": 2, "taker_buy_volume": 2587.4, "taker_buy_quote": 40.052952}, {"ts": 1770729300000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1293.7, "quote_volume": 20.026476, "trades": 1, "taker_buy_volume": 1293.7, "taker_buy_quote": 20.026476}, {"ts": 1770729480000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 48371.3, "quote_volume": 749.588209, "trades": 27, "taker_buy_volume": 46694.1, "taker_buy_quote": 723.591609}, {"ts": 1770729540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2632.2, "quote_volume": 40.772778, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.772778}, {"ts": 1770729720000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 12369.9, "quote_volume": 191.707609, "trades": 5, "taker_buy_volume": 5169.9, "taker_buy_quote": 80.107609}, {"ts": 1770729780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 11219.6, "quote_volume": 174.015996, "trades": 14, "taker_buy_volume": 11219.6, "taker_buy_quote": 174.015996}, {"ts": 1770729960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 9780.8, "quote_volume": 151.798016, "trades": 3, "taker_buy_volume": 2580.8, "taker_buy_quote": 40.054016}, {"ts": 1770730140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 9567.1, "quote_volume": 148.385721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3874.3, "quote_volume": 60.05165, "trades": 3, "taker_buy_volume": 3874.3, "taker_buy_quote": 60.05165}, {"ts": 1770730320000, "open": 0.0155, "high": 0.01555, "low": 0.0155, "close": 0.01555, "volume": 97781.8, "quote_volume": 1519.194154, "trades": 29, "taker_buy_volume": 68451.0, "taker_buy_quote": 1063.469886}, {"ts": 1770730380000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 20156.0, "quote_volume": 313.60158, "trades": 5, "taker_buy_volume": 20156.0, "taker_buy_quote": 313.60158}, {"ts": 1770730440000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 21044.6, "quote_volume": 327.39353, "trades": 4, "taker_buy_volume": 17574.0, "taker_buy_quote": 273.4257}, {"ts": 1770730500000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 7200.0, "quote_volume": 112.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 15559.0, "quote_volume": 241.62568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 35899.2, "quote_volume": 557.208228, "trades": 11, "taker_buy_volume": 33321.2, "taker_buy_quote": 517.197668}, {"ts": 1770731400000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 32579.6, "quote_volume": 505.609596, "trades": 4, "taker_buy_volume": 2579.6, "taker_buy_quote": 40.009596}, {"ts": 1770731460000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 15265.5, "quote_volume": 236.767905, "trades": 20, "taker_buy_volume": 14694.2, "taker_buy_quote": 227.907042}, {"ts": 1770731520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 1290.2, "quote_volume": 20.011002, "trades": 1, "taker_buy_volume": 1290.2, "taker_buy_quote": 20.011002}, {"ts": 1770731640000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2577.9, "quote_volume": 40.034787, "trades": 2, "taker_buy_volume": 2577.9, "taker_buy_quote": 40.034787}, {"ts": 1770731940000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2632.2, "quote_volume": 40.825422, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.825422}, {"ts": 1770732120000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2580.6, "quote_volume": 40.025106, "trades": 3, "taker_buy_volume": 2580.6, "taker_buy_quote": 40.025106}, {"ts": 1770732180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9832.2, "quote_volume": 152.3991, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.7991}, {"ts": 1770732240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 22200.0, "quote_volume": 343.656, "trades": 2, "taker_buy_volume": 22200.0, "taker_buy_quote": 343.656}, {"ts": 1770732300000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 5168.6, "quote_volume": 80.061614, "trades": 4, "taker_buy_volume": 5168.6, "taker_buy_quote": 80.061614}, {"ts": 1770732600000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 11077.8, "quote_volume": 171.764974, "trades": 4, "taker_buy_volume": 3877.8, "taker_buy_quote": 60.092974}, {"ts": 1770732660000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 2974.5, "quote_volume": 46.101327, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.7991}, {"ts": 1770732900000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 5211.5, "quote_volume": 80.856687, "trades": 3, "taker_buy_volume": 5211.5, "taker_buy_quote": 80.856687}, {"ts": 1770732960000, "open": 0.01553, "high": 0.0156, "low": 0.01553, "close": 0.0156, "volume": 189707.7, "quote_volume": 2953.485271, "trades": 41, "taker_buy_volume": 177286.0, "taker_buy_quote": 2759.706751}, {"ts": 1770733020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 24578.2, "quote_volume": 383.41992, "trades": 4, "taker_buy_volume": 2578.2, "taker_buy_quote": 40.21992}, {"ts": 1770733080000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01561, "volume": 39032.2, "quote_volume": 609.365678, "trades": 30, "taker_buy_volume": 24032.2, "taker_buy_quote": 375.065678}, {"ts": 1770733140000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 49668.6, "quote_volume": 774.3865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 813.9, "quote_volume": 12.69684, "trades": 1, "taker_buy_volume": 813.9, "taker_buy_quote": 12.69684}, {"ts": 1770733380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 30000.0, "quote_volume": 466.65, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 466.65}, {"ts": 1770733860000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 83300.8, "quote_volume": 1299.466158, "trades": 8, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.035998}, {"ts": 1770733920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 17565.9, "quote_volume": 274.203699, "trades": 3, "taker_buy_volume": 17565.9, "taker_buy_quote": 274.203699}, {"ts": 1770733980000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 27421.7, "quote_volume": 427.530086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 22200.0, "quote_volume": 345.876, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.176}, {"ts": 1770734100000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 26000.0, "quote_volume": 405.34, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 233.85}, {"ts": 1770734160000, "open": 0.01559, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 13705.5, "quote_volume": 213.630231, "trades": 2, "taker_buy_volume": 1283.8, "taker_buy_quote": 19.975928}, {"ts": 1770734220000, "open": 0.01556, "high": 0.01556, "low": 0.01552, "close": 0.01552, "volume": 15109.1, "quote_volume": 234.809998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.0155, "high": 0.0155, "low": 0.01545, "close": 0.01545, "volume": 34279.6, "quote_volume": 530.421222, "trades": 23, "taker_buy_volume": 17632.2, "taker_buy_quote": 272.9991}, {"ts": 1770734340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 15000.0, "quote_volume": 231.9, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 231.9}, {"ts": 1770734400000, "open": 0.01545, "high": 0.01545, "low": 0.01542, "close": 0.01543, "volume": 127138.8, "quote_volume": 1961.642267, "trades": 32, "taker_buy_volume": 9899.9, "taker_buy_quote": 152.683457}, {"ts": 1770734460000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 54793.8, "quote_volume": 843.276582, "trades": 7, "taker_buy_volume": 7200.0, "taker_buy_quote": 110.808}, {"ts": 1770734520000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 52065.8, "quote_volume": 800.401698, "trades": 14, "taker_buy_volume": 30000.0, "taker_buy_quote": 461.175}, {"ts": 1770734580000, "open": 0.01536, "high": 0.01543, "low": 0.01536, "close": 0.01541, "volume": 45763.7, "quote_volume": 704.631254, "trades": 15, "taker_buy_volume": 32019.9, "taker_buy_quote": 492.693091}, {"ts": 1770734640000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 15000.0, "quote_volume": 231.3, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 231.3}, {"ts": 1770734700000, "open": 0.01545, "high": 0.01545, "low": 0.01539, "close": 0.01542, "volume": 336821.8, "quote_volume": 5189.923857, "trades": 44, "taker_buy_volume": 69598.5, "taker_buy_quote": 1074.4383}, {"ts": 1770734760000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 10562.1, "quote_volume": 162.743615, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 23732.9, "quote_volume": 365.012002, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 230.7}, {"ts": 1770734880000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 10902.6, "quote_volume": 167.096858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2632.2, "quote_volume": 40.377948, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.377948}, {"ts": 1770735000000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735060000, "open": 0.0154, "high": 0.0154, "low": 0.01534, "close": 0.01534, "volume": 376744.9, "quote_volume": 5787.67683, "trades": 58, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.53588}, {"ts": 1770735120000, "open": 0.01538, "high": 0.01544, "low": 0.01538, "close": 0.01544, "volume": 108622.4, "quote_volume": 1673.316592, "trades": 27, "taker_buy_volume": 70267.1, "taker_buy_quote": 1082.506989}, {"ts": 1770735180000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2595.2, "quote_volume": 40.017984, "trades": 2, "taker_buy_volume": 2595.2, "taker_buy_quote": 40.017984}, {"ts": 1770735240000, "open": 0.01541, "high": 0.01543, "low": 0.0154, "close": 0.01541, "volume": 136035.6, "quote_volume": 2096.917358, "trades": 22, "taker_buy_volume": 37025.9, "taker_buy_quote": 570.726716}, {"ts": 1770735300000, "open": 0.01542, "high": 0.01545, "low": 0.0154, "close": 0.01545, "volume": 105974.7, "quote_volume": 1632.587884, "trades": 21, "taker_buy_volume": 7138.5, "taker_buy_quote": 110.21844}, {"ts": 1770735360000, "open": 0.01544, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 38498.3, "quote_volume": 594.550769, "trades": 5, "taker_buy_volume": 16298.3, "taker_buy_quote": 251.782769}, {"ts": 1770735420000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 127129.9, "quote_volume": 1957.574323, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 9155.4, "quote_volume": 141.084714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 3299.4, "quote_volume": 50.690076, "trades": 3, "taker_buy_volume": 1129.2, "taker_buy_quote": 17.344512}, {"ts": 1770735660000, "open": 0.01535, "high": 0.01539, "low": 0.01535, "close": 0.01539, "volume": 13288.1, "quote_volume": 204.137647, "trades": 5, "taker_buy_volume": 3910.6, "taker_buy_quote": 60.105922}, {"ts": 1770735720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 450.2, "quote_volume": 6.906068, "trades": 1, "taker_buy_volume": 450.2, "taker_buy_quote": 6.906068}, {"ts": 1770735780000, "open": 0.01537, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 192619.4, "quote_volume": 2956.141363, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 24414.5, "quote_volume": 374.51843, "trades": 3, "taker_buy_volume": 17214.5, "taker_buy_quote": 264.07043}, {"ts": 1770735900000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 8047.3, "quote_volume": 123.437109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.01541, "high": 0.01547, "low": 0.01541, "close": 0.01543, "volume": 187896.7, "quote_volume": 2900.861944, "trades": 22, "taker_buy_volume": 161327.9, "taker_buy_quote": 2490.87008}, {"ts": 1770736020000, "open": 0.01545, "high": 0.01553, "low": 0.01545, "close": 0.0155, "volume": 23941.8, "quote_volume": 371.215445, "trades": 11, "taker_buy_volume": 23941.8, "taker_buy_quote": 371.215445}, {"ts": 1770736080000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 25050.0, "quote_volume": 388.0245, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.35}, {"ts": 1770736140000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 11218.0, "quote_volume": 173.52359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 15552.5, "quote_volume": 240.59165, "trades": 2, "taker_buy_volume": 15552.5, "taker_buy_quote": 240.59165}, {"ts": 1770736260000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.01542, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 14217.4, "quote_volume": 219.238648, "trades": 4, "taker_buy_volume": 2589.2, "taker_buy_quote": 39.951356}, {"ts": 1770736440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2595.8, "quote_volume": 40.001278, "trades": 2, "taker_buy_volume": 2595.8, "taker_buy_quote": 40.001278}, {"ts": 1770736500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2632.2, "quote_volume": 40.562202, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.562202}, {"ts": 1770736560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21728.8, "quote_volume": 334.62352, "trades": 4, "taker_buy_volume": 14528.8, "taker_buy_quote": 223.74352}, {"ts": 1770736620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2091.2, "quote_volume": 32.225392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 15362.9, "quote_volume": 238.121321, "trades": 3, "taker_buy_volume": 362.9, "taker_buy_quote": 5.621321}, {"ts": 1770736920000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.01547, "volume": 313026.5, "quote_volume": 4844.914055, "trades": 37, "taker_buy_volume": 139787.9, "taker_buy_quote": 2162.62827}, {"ts": 1770736980000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 880.5, "quote_volume": 13.638945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 3328.2, "quote_volume": 51.487254, "trades": 3, "taker_buy_volume": 2035.2, "taker_buy_quote": 31.484544}, {"ts": 1770737100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1293.0, "quote_volume": 20.00271, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 20.00271}, {"ts": 1770737220000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 7200.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2579.2, "quote_volume": 40.029184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 15000.0, "quote_volume": 232.8, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.8}, {"ts": 1770737460000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 33613.2, "quote_volume": 521.697582, "trades": 5, "taker_buy_volume": 648.9, "taker_buy_quote": 10.083906}, {"ts": 1770737520000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 15000.0, "quote_volume": 232.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.65}, {"ts": 1770737640000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01554, "volume": 94498.8, "quote_volume": 1468.061352, "trades": 4, "taker_buy_volume": 27200.0, "taker_buy_quote": 422.238}, {"ts": 1770737700000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 16890.0, "quote_volume": 261.495, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.2}, {"ts": 1770737760000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 15879.4, "quote_volume": 246.307082, "trades": 3, "taker_buy_volume": 879.4, "taker_buy_quote": 13.657082}, {"ts": 1770737880000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 15000.0, "quote_volume": 232.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.65}, {"ts": 1770737940000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 708.7, "quote_volume": 10.999024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 32578.4, "quote_volume": 505.616768, "trades": 5, "taker_buy_volume": 32578.4, "taker_buy_quote": 505.616768}, {"ts": 1770738120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 419.6, "quote_volume": 6.512192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 36450.5, "quote_volume": 564.85374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 15000.0, "quote_volume": 231.75, "trades": 15, "taker_buy_volume": 15000.0, "taker_buy_quote": 231.75}, {"ts": 1770738480000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7200.0, "quote_volume": 111.528, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 111.528}, {"ts": 1770738540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 3888.0, "quote_volume": 60.03072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 383.0, "quote_volume": 5.91735, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 5.91735}, {"ts": 1770738840000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 647.2, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 647.2, "taker_buy_quote": 9.99924}, {"ts": 1770738900000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 38506.7, "quote_volume": 594.934985, "trades": 8, "taker_buy_volume": 8493.6, "taker_buy_quote": 131.23259}, {"ts": 1770738960000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 15646.6, "quote_volume": 241.570572, "trades": 2, "taker_buy_volume": 646.6, "taker_buy_quote": 9.970572}, {"ts": 1770739020000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01542, "volume": 1297.5, "quote_volume": 20.00097, "trades": 3, "taker_buy_volume": 1297.5, "taker_buy_quote": 20.00097}, {"ts": 1770739080000, "open": 0.01544, "high": 0.01547, "low": 0.01544, "close": 0.01546, "volume": 7139.3, "quote_volume": 110.341127, "trades": 7, "taker_buy_volume": 4541.3, "taker_buy_quote": 70.176047}, {"ts": 1770739140000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2589.7, "quote_volume": 39.959071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 3768.1, "quote_volume": 58.136506, "trades": 2, "taker_buy_volume": 3768.1, "taker_buy_quote": 58.136506}, {"ts": 1770739380000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 13666.1, "quote_volume": 210.759757, "trades": 5, "taker_buy_volume": 2849.5, "taker_buy_quote": 43.967785}, {"ts": 1770739440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 342.5, "quote_volume": 5.2745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2684.5, "quote_volume": 41.23392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 9806.5, "quote_volume": 150.797905, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 110.736}, {"ts": 1770739740000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 15000.0, "quote_volume": 230.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 13350.0, "quote_volume": 204.9945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 894.9, "quote_volume": 13.754613, "trades": 1, "taker_buy_volume": 894.9, "taker_buy_quote": 13.754613}, {"ts": 1770739920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 644.5, "quote_volume": 9.93819, "trades": 1, "taker_buy_volume": 644.5, "taker_buy_quote": 9.93819}, {"ts": 1770739980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 10398.9, "quote_volume": 161.156712, "trades": 3, "taker_buy_volume": 10398.9, "taker_buy_quote": 161.156712}, {"ts": 1770740100000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 3871.8, "quote_volume": 59.987088, "trades": 4, "taker_buy_volume": 2581.2, "taker_buy_quote": 40.0086}, {"ts": 1770740160000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 12000.2, "quote_volume": 185.523092, "trades": 3, "taker_buy_volume": 12000.2, "taker_buy_quote": 185.523092}, {"ts": 1770740400000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1894.0, "quote_volume": 29.24336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 969.5, "quote_volume": 14.936749, "trades": 2, "taker_buy_volume": 969.5, "taker_buy_quote": 14.936749}, {"ts": 1770740580000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2596.8, "quote_volume": 40.042656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1102.4, "quote_volume": 16.999008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 20185.8, "quote_volume": 311.87061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740880000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 14975.8, "quote_volume": 230.998836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 7927.5, "quote_volume": 122.234775, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 111.024}, {"ts": 1770741180000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 15000.0, "quote_volume": 231.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1248.8, "quote_volume": 19.343912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 15000.0, "quote_volume": 232.05, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 232.05}, {"ts": 1770741720000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 567.4, "quote_volume": 8.760656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 15000.0, "quote_volume": 231.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 970.4, "quote_volume": 15.002384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8617.7, "quote_volume": 132.884934, "trades": 5, "taker_buy_volume": 7714.1, "taker_buy_quote": 118.951422}, {"ts": 1770742260000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 20412.9, "quote_volume": 314.694918, "trades": 3, "taker_buy_volume": 13212.9, "taker_buy_quote": 203.742918}, {"ts": 1770742500000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 7932.5, "quote_volume": 122.310618, "trades": 2, "taker_buy_volume": 7079.3, "taker_buy_quote": 109.162806}, {"ts": 1770742560000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 7200.0, "quote_volume": 111.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 897.9, "quote_volume": 13.872555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.01541, "high": 0.01544, "low": 0.01541, "close": 0.01544, "volume": 28267.2, "quote_volume": 435.834064, "trades": 7, "taker_buy_volume": 28267.2, "taker_buy_quote": 435.834064}, {"ts": 1770742980000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 10371.2, "quote_volume": 159.872048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15937.0, "quote_volume": 245.4298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 9797.8, "quote_volume": 151.154076, "trades": 3, "taker_buy_volume": 9797.8, "taker_buy_quote": 151.154076}, {"ts": 1770743340000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 6750.3, "quote_volume": 104.224632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4280.5, "quote_volume": 66.09092, "trades": 2, "taker_buy_volume": 4280.5, "taker_buy_quote": 66.09092}, {"ts": 1770743520000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2674.2, "quote_volume": 41.262906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1341.5, "quote_volume": 20.699345, "trades": 1, "taker_buy_volume": 1341.5, "taker_buy_quote": 20.699345}, {"ts": 1770743820000, "open": 0.01546, "high": 0.01549, "low": 0.01546, "close": 0.01549, "volume": 25383.8, "quote_volume": 392.908341, "trades": 5, "taker_buy_volume": 24884.1, "taker_buy_quote": 385.167988}, {"ts": 1770743880000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 15000.0, "quote_volume": 232.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 992.0, "quote_volume": 15.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 10142.2, "quote_volume": 157.403314, "trades": 4, "taker_buy_volume": 9779.2, "taker_buy_quote": 151.773184}, {"ts": 1770744180000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2344.7, "quote_volume": 36.413191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744240000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2580.1, "quote_volume": 40.017351, "trades": 2, "taker_buy_volume": 2580.1, "taker_buy_quote": 40.017351}, {"ts": 1770744360000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 16289.7, "quote_volume": 252.666144, "trades": 4, "taker_buy_volume": 16289.7, "taker_buy_quote": 252.666144}, {"ts": 1770744480000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2632.2, "quote_volume": 40.772778, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.772778}, {"ts": 1770744660000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 22289.2, "quote_volume": 345.3326, "trades": 4, "taker_buy_volume": 7289.2, "taker_buy_quote": 112.9826}, {"ts": 1770744720000, "open": 0.0155, "high": 0.01557, "low": 0.0155, "close": 0.01557, "volume": 42932.0, "quote_volume": 668.161747, "trades": 9, "taker_buy_volume": 42491.4, "taker_buy_quote": 661.332447}, {"ts": 1770744780000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 15858.6, "quote_volume": 246.442644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4036.7, "quote_volume": 62.649584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 1287.2, "quote_volume": 20.01596, "trades": 2, "taker_buy_volume": 1287.2, "taker_buy_quote": 20.01596}, {"ts": 1770745200000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2576.4, "quote_volume": 40.06302, "trades": 2, "taker_buy_volume": 2576.4, "taker_buy_quote": 40.06302}, {"ts": 1770745320000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 16136.4, "quote_volume": 250.921708, "trades": 6, "taker_buy_volume": 16136.4, "taker_buy_quote": 250.921708}, {"ts": 1770745380000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 5208.0, "quote_volume": 80.905998, "trades": 3, "taker_buy_volume": 5208.0, "taker_buy_quote": 80.905998}, {"ts": 1770745500000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 6997.3, "quote_volume": 108.668069, "trades": 2, "taker_buy_volume": 6439.1, "taker_buy_quote": 99.999223}, {"ts": 1770745560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2632.2, "quote_volume": 40.878066, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.878066}, {"ts": 1770745680000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2632.2, "quote_volume": 40.878066, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.878066}, {"ts": 1770745740000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.6, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1893.8, "quote_volume": 29.316024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2587.4, "quote_volume": 40.052952, "trades": 2, "taker_buy_volume": 2587.4, "taker_buy_quote": 40.052952}, {"ts": 1770746400000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 32585.8, "quote_volume": 505.555758, "trades": 4, "taker_buy_volume": 17585.8, "taker_buy_quote": 272.755758}, {"ts": 1770746460000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 651.8, "quote_volume": 10.096382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 29069.0, "quote_volume": 450.5495, "trades": 16, "taker_buy_volume": 19869.0, "taker_buy_quote": 307.9695}, {"ts": 1770746640000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 3306.8, "quote_volume": 51.222332, "trades": 3, "taker_buy_volume": 725.9, "taker_buy_quote": 11.244191}, {"ts": 1770746700000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 28627.2, "quote_volume": 443.149056, "trades": 4, "taker_buy_volume": 11043.2, "taker_buy_quote": 170.948736}, {"ts": 1770746760000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 489.5, "quote_volume": 7.562775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1394.0, "quote_volume": 21.5373, "trades": 2, "taker_buy_volume": 1394.0, "taker_buy_quote": 21.5373}, {"ts": 1770747120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 5572.1, "quote_volume": 86.088945, "trades": 1, "taker_buy_volume": 5572.1, "taker_buy_quote": 86.088945}, {"ts": 1770747300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3377.3, "quote_volume": 52.179285, "trades": 1, "taker_buy_volume": 3377.3, "taker_buy_quote": 52.179285}, {"ts": 1770747480000, "open": 0.01547, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 1791.0, "quote_volume": 27.734566, "trades": 2, "taker_buy_volume": 1791.0, "taker_buy_quote": 27.734566}, {"ts": 1770747540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.01548, "high": 0.01548, "low": 0.01545, "close": 0.01545, "volume": 68357.2, "quote_volume": 1056.44184, "trades": 7, "taker_buy_volume": 5770.0, "taker_buy_quote": 89.3196}, {"ts": 1770747660000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 11956.7, "quote_volume": 184.541881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3332.5, "quote_volume": 51.1872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 7811.4, "quote_volume": 119.748762, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 18796.6, "quote_volume": 288.079878, "trades": 6, "taker_buy_volume": 18796.6, "taker_buy_quote": 288.079878}, {"ts": 1770748140000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 22604.3, "quote_volume": 346.523919, "trades": 22, "taker_buy_volume": 7384.0, "taker_buy_quote": 113.19672}, {"ts": 1770748200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.01534, "high": 0.01534, "low": 0.01531, "close": 0.01531, "volume": 11878.0, "quote_volume": 182.07136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2000.1, "quote_volume": 30.541527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.01526, "high": 0.01532, "low": 0.01526, "close": 0.01531, "volume": 209246.1, "quote_volume": 3202.381373, "trades": 19, "taker_buy_volume": 93982.8, "taker_buy_quote": 1437.70025}, {"ts": 1770748560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 64419.6, "quote_volume": 985.61988, "trades": 3, "taker_buy_volume": 64419.6, "taker_buy_quote": 985.61988}, {"ts": 1770748620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1893.8, "quote_volume": 29.031954, "trades": 1, "taker_buy_volume": 1893.8, "taker_buy_quote": 29.031954}, {"ts": 1770748800000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2630.6, "quote_volume": 40.274486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4569.4, "quote_volume": 69.957514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.01529, "high": 0.01529, "low": 0.01527, "close": 0.01527, "volume": 3354.8, "quote_volume": 51.266092, "trades": 4, "taker_buy_volume": 1440.0, "taker_buy_quote": 21.9888}, {"ts": 1770749220000, "open": 0.01526, "high": 0.01526, "low": 0.01523, "close": 0.01523, "volume": 49985.4, "quote_volume": 761.644918, "trades": 8, "taker_buy_volume": 2002.0, "taker_buy_quote": 30.55052}, {"ts": 1770749280000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4469.4, "quote_volume": 68.113656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 17624.0, "quote_volume": 268.81848, "trades": 3, "taker_buy_volume": 17624.0, "taker_buy_quote": 268.81848}, {"ts": 1770749640000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2907.6, "quote_volume": 44.399052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1914.8, "quote_volume": 29.29644, "trades": 1, "taker_buy_volume": 1914.8, "taker_buy_quote": 29.29644}, {"ts": 1770749820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2594.4, "quote_volume": 39.69432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7200.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1915.9, "quote_volume": 29.236634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 32606.1, "quote_volume": 498.547269, "trades": 6, "taker_buy_volume": 32606.1, "taker_buy_quote": 498.547269}, {"ts": 1770750660000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 1309.3, "quote_volume": 19.993011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 28344.7, "quote_volume": 432.836689, "trades": 5, "taker_buy_volume": 27837.7, "taker_buy_quote": 425.094799}, {"ts": 1770750840000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 7200.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 36301.3, "quote_volume": 553.231812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 2979.8, "quote_volume": 45.49802, "trades": 3, "taker_buy_volume": 2979.8, "taker_buy_quote": 45.49802}, {"ts": 1770751140000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 352.9, "quote_volume": 5.385254, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 5.385254}, {"ts": 1770751200000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 17319.7, "quote_volume": 264.298622, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.9}, {"ts": 1770751260000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 937.8, "quote_volume": 14.329584, "trades": 1, "taker_buy_volume": 937.8, "taker_buy_quote": 14.329584}, {"ts": 1770751380000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 7541.5, "quote_volume": 115.007875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 48103.7, "quote_volume": 732.619351, "trades": 8, "taker_buy_volume": 21466.2, "taker_buy_quote": 326.930226}, {"ts": 1770751680000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 17256.6, "quote_volume": 262.990584, "trades": 2, "taker_buy_volume": 17256.6, "taker_buy_quote": 262.990584}, {"ts": 1770751740000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751800000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 36077.8, "quote_volume": 550.769228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4895.2, "quote_volume": 74.945512, "trades": 4, "taker_buy_volume": 4895.2, "taker_buy_quote": 74.945512}, {"ts": 1770752040000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 50938.4, "quote_volume": 781.970362, "trades": 11, "taker_buy_volume": 41132.1, "taker_buy_quote": 631.345594}, {"ts": 1770752160000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 15000.0, "quote_volume": 230.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 12025.9, "quote_volume": 184.789824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 7850.8, "quote_volume": 120.738796, "trades": 2, "taker_buy_volume": 7850.8, "taker_buy_quote": 120.738796}, {"ts": 1770752760000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 21909.6, "quote_volume": 336.165264, "trades": 8, "taker_buy_volume": 9805.6, "taker_buy_quote": 150.417904}, {"ts": 1770752820000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2606.8, "quote_volume": 40.040448, "trades": 2, "taker_buy_volume": 2606.8, "taker_buy_quote": 40.040448}, {"ts": 1770753000000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 5018.7, "quote_volume": 76.936671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1909.5, "quote_volume": 29.25354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 65619.5, "quote_volume": 1004.184545, "trades": 6, "taker_buy_volume": 9813.6, "taker_buy_quote": 150.246216}, {"ts": 1770753360000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 871.3, "quote_volume": 13.348316, "trades": 2, "taker_buy_volume": 871.3, "taker_buy_quote": 13.348316}, {"ts": 1770753420000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 27777.5, "quote_volume": 425.829075, "trades": 6, "taker_buy_volume": 27777.5, "taker_buy_quote": 425.829075}, {"ts": 1770753540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 5601.5, "quote_volume": 85.870995, "trades": 3, "taker_buy_volume": 5601.5, "taker_buy_quote": 85.870995}, {"ts": 1770753600000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 7200.0, "quote_volume": 110.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 655.7, "quote_volume": 10.051881, "trades": 1, "taker_buy_volume": 655.7, "taker_buy_quote": 10.051881}, {"ts": 1770753780000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 740.7, "quote_volume": 11.347524, "trades": 1, "taker_buy_volume": 740.7, "taker_buy_quote": 11.347524}, {"ts": 1770753960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 521.4, "quote_volume": 7.993062, "trades": 1, "taker_buy_volume": 521.4, "taker_buy_quote": 7.993062}, {"ts": 1770754020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 15000.0, "quote_volume": 229.2, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.2}, {"ts": 1770754320000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7200.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 15000.0, "quote_volume": 229.35, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.35}, {"ts": 1770754740000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 7200.0, "quote_volume": 110.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2632.2, "quote_volume": 40.298982, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.298982}, {"ts": 1770755160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 15000.0, "quote_volume": 229.5, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 229.5}, {"ts": 1770755280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.01533, "high": 0.01537, "low": 0.01533, "close": 0.01537, "volume": 6924.7, "quote_volume": 106.303615, "trades": 7, "taker_buy_volume": 6924.7, "taker_buy_quote": 106.303615}, {"ts": 1770755460000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 7200.0, "quote_volume": 110.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01534, "volume": 5206.9, "quote_volume": 79.899876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 15000.0, "quote_volume": 230.25, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 230.25}, {"ts": 1770755820000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1360.8, "quote_volume": 20.915496, "trades": 1, "taker_buy_volume": 1360.8, "taker_buy_quote": 20.915496}, {"ts": 1770755880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 26565.2, "quote_volume": 408.590396, "trades": 5, "taker_buy_volume": 26565.2, "taker_buy_quote": 408.590396}, {"ts": 1770756120000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 3335.7, "quote_volume": 51.277038, "trades": 3, "taker_buy_volume": 3335.7, "taker_buy_quote": 51.277038}, {"ts": 1770756420000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 7559.1, "quote_volume": 116.111367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 20697.2, "quote_volume": 318.115964, "trades": 7, "taker_buy_volume": 10164.9, "taker_buy_quote": 156.234513}, {"ts": 1770756780000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 15989.8, "quote_volume": 245.675328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 15000.0, "quote_volume": 230.55, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 230.55}, {"ts": 1770757140000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 30022.9, "quote_volume": 461.451973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01541, "volume": 9801.2, "quote_volume": 150.984468, "trades": 3, "taker_buy_volume": 2601.2, "taker_buy_quote": 40.032468}, {"ts": 1770757320000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 59947.9, "quote_volume": 922.82041, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 17955.6, "quote_volume": 277.058518, "trades": 6, "taker_buy_volume": 17594.6, "taker_buy_quote": 271.484678}, {"ts": 1770757740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 7200.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 350.6, "quote_volume": 5.402746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 17598.8, "quote_volume": 271.197508, "trades": 3, "taker_buy_volume": 17598.8, "taker_buy_quote": 271.197508}, {"ts": 1770758460000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 55455.5, "quote_volume": 850.511595, "trades": 15, "taker_buy_volume": 17606.6, "taker_buy_quote": 269.909178}, {"ts": 1770759120000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 7575.9, "quote_volume": 116.138547, "trades": 1, "taker_buy_volume": 7575.9, "taker_buy_quote": 116.138547}, {"ts": 1770759360000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 7200.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4521.5, "quote_volume": 69.35981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2632.2, "quote_volume": 40.377948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17062.5, "quote_volume": 262.7625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4499.8, "quote_volume": 69.341918, "trades": 1, "taker_buy_volume": 4499.8, "taker_buy_quote": 69.341918}, {"ts": 1770760380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 17598.2, "quote_volume": 271.188262, "trades": 3, "taker_buy_volume": 17598.2, "taker_buy_quote": 271.188262}, {"ts": 1770760620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 17600.7, "quote_volume": 270.874773, "trades": 4, "taker_buy_volume": 17600.7, "taker_buy_quote": 270.874773}, {"ts": 1770760860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 531.7, "quote_volume": 8.193497, "trades": 1, "taker_buy_volume": 531.7, "taker_buy_quote": 8.193497}, {"ts": 1770760920000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 722.2, "quote_volume": 11.129102, "trades": 1, "taker_buy_volume": 722.2, "taker_buy_quote": 11.129102}, {"ts": 1770761100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 15000.0, "quote_volume": 230.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1682.6, "quote_volume": 25.895214, "trades": 2, "taker_buy_volume": 1682.6, "taker_buy_quote": 25.895214}, {"ts": 1770761880000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 7537.8, "quote_volume": 115.859364, "trades": 2, "taker_buy_volume": 7537.8, "taker_buy_quote": 115.859364}, {"ts": 1770762120000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 38958.9, "quote_volume": 599.331717, "trades": 6, "taker_buy_volume": 26671.2, "taker_buy_quote": 410.469768}, {"ts": 1770762180000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762360000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2604.0, "quote_volume": 40.04952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.01537, "high": 0.01537, "low": 0.01535, "close": 0.01535, "volume": 176469.6, "quote_volume": 2710.03132, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.01538, "high": 0.01538, "low": 0.01534, "close": 0.01537, "volume": 34899.1, "quote_volume": 535.582834, "trades": 12, "taker_buy_volume": 5766.0, "taker_buy_quote": 88.655053}, {"ts": 1770762780000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 138874.9, "quote_volume": 2133.170529, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.01537, "high": 0.01538, "low": 0.01534, "close": 0.01535, "volume": 192096.7, "quote_volume": 2947.721196, "trades": 19, "taker_buy_volume": 92477.8, "taker_buy_quote": 1419.053661}, {"ts": 1770762900000, "open": 0.01537, "high": 0.01541, "low": 0.01537, "close": 0.01539, "volume": 34556.0, "quote_volume": 531.379882, "trades": 8, "taker_buy_volume": 34556.0, "taker_buy_quote": 531.379882}, {"ts": 1770762960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 691.2, "quote_volume": 10.630656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 9035.5, "quote_volume": 139.0717, "trades": 2, "taker_buy_volume": 9035.5, "taker_buy_quote": 139.0717}, {"ts": 1770763380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7079.8, "quote_volume": 109.02892, "trades": 2, "taker_buy_volume": 7079.8, "taker_buy_quote": 109.02892}, {"ts": 1770763500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 608.4, "quote_volume": 9.375444, "trades": 1, "taker_buy_volume": 608.4, "taker_buy_quote": 9.375444}, {"ts": 1770763560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 24158.7, "quote_volume": 371.077632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2603.9, "quote_volume": 39.995904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 5288.0, "quote_volume": 81.1708, "trades": 5, "taker_buy_volume": 5288.0, "taker_buy_quote": 81.1708}, {"ts": 1770764460000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01536, "volume": 7178.6, "quote_volume": 110.211536, "trades": 12, "taker_buy_volume": 7178.6, "taker_buy_quote": 110.211536}, {"ts": 1770764520000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.01536, "high": 0.01542, "low": 0.01536, "close": 0.01542, "volume": 28002.3, "quote_volume": 431.015328, "trades": 4, "taker_buy_volume": 28002.3, "taker_buy_quote": 431.015328}, {"ts": 1770764640000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 34100.4, "quote_volume": 525.007221, "trades": 9, "taker_buy_volume": 732.9, "taker_buy_quote": 11.279331}, {"ts": 1770764700000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3173.1, "quote_volume": 48.770547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 18088.1, "quote_volume": 277.833216, "trades": 4, "taker_buy_volume": 18088.1, "taker_buy_quote": 277.833216}, {"ts": 1770765120000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.01534, "high": 0.01534, "low": 0.01531, "close": 0.01531, "volume": 3920.8, "quote_volume": 60.075268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 15000.0, "quote_volume": 230.1, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 230.1}, {"ts": 1770765660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1527.0, "quote_volume": 23.40891, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 23.40891}, {"ts": 1770766080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1297.3, "quote_volume": 19.887609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2250.0, "quote_volume": 34.4925, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 34.4925}, {"ts": 1770766320000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 35817.1, "quote_volume": 549.902542, "trades": 8, "taker_buy_volume": 35817.1, "taker_buy_quote": 549.902542}, {"ts": 1770766380000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 8700.0, "quote_volume": 133.734, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.07}, {"ts": 1770766440000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1619.0, "quote_volume": 24.88403, "trades": 1, "taker_buy_volume": 1619.0, "taker_buy_quote": 24.88403}, {"ts": 1770766680000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 7200.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1611.1, "quote_volume": 24.794829, "trades": 1, "taker_buy_volume": 1611.1, "taker_buy_quote": 24.794829}, {"ts": 1770767280000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 11790.5, "quote_volume": 181.291985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 44897.3, "quote_volume": 690.979393, "trades": 5, "taker_buy_volume": 22697.3, "taker_buy_quote": 349.321393}, {"ts": 1770768060000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 323.1, "quote_volume": 4.969278, "trades": 1, "taker_buy_volume": 323.1, "taker_buy_quote": 4.969278}, {"ts": 1770768240000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 11268.6, "quote_volume": 173.311068, "trades": 1, "taker_buy_volume": 11268.6, "taker_buy_quote": 173.311068}, {"ts": 1770768360000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 17603.0, "quote_volume": 270.55811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2603.0, "quote_volume": 40.00811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 7200.0, "quote_volume": 110.52, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 110.52}, {"ts": 1770768960000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1302.3, "quote_volume": 20.016351, "trades": 1, "taker_buy_volume": 1302.3, "taker_buy_quote": 20.016351}, {"ts": 1770769140000, "open": 0.01537, "high": 0.0154, "low": 0.01535, "close": 0.0154, "volume": 212170.9, "quote_volume": 3262.044401, "trades": 19, "taker_buy_volume": 105900.8, "taker_buy_quote": 1630.206057}, {"ts": 1770769200000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2837.5, "quote_volume": 43.669125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 11899.3, "quote_volume": 183.151224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7849.0, "quote_volume": 120.8746, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 9.9946}, {"ts": 1770769560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 6174.7, "quote_volume": 95.152127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17663.2, "quote_volume": 272.01328, "trades": 2, "taker_buy_volume": 17663.2, "taker_buy_quote": 272.01328}, {"ts": 1770769800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7200.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 15000.0, "quote_volume": 230.85, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 230.85}, {"ts": 1770769920000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 7200.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 15000.0, "quote_volume": 230.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 7200.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 15000.0, "quote_volume": 230.4, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 230.4}, {"ts": 1770770760000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771300000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 15000.0, "quote_volume": 230.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1011.7, "quote_volume": 15.529595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 10920.8, "quote_volume": 168.033904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 18369.4, "quote_volume": 282.345109, "trades": 6, "taker_buy_volume": 743.1, "taker_buy_quote": 11.428878}, {"ts": 1770771960000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2603.2, "quote_volume": 40.011184, "trades": 2, "taker_buy_volume": 2603.2, "taker_buy_quote": 40.011184}, {"ts": 1770772080000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4561.6, "quote_volume": 70.111792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3509.6, "quote_volume": 53.87236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 7200.0, "quote_volume": 110.448, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 110.448}, {"ts": 1770772380000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 37008.2, "quote_volume": 567.777788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 62991.8, "quote_volume": 965.860426, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 20337.0, "quote_volume": 312.620184, "trades": 6, "taker_buy_volume": 20337.0, "taker_buy_quote": 312.620184}, {"ts": 1770772560000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 9802.2, "quote_volume": 150.659814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 52016.9, "quote_volume": 798.979584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2236.4, "quote_volume": 34.32874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 686.3, "quote_volume": 10.541568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 9805.0, "quote_volume": 150.70285, "trades": 3, "taker_buy_volume": 9805.0, "taker_buy_quote": 150.70285}, {"ts": 1770774180000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 17728.8, "quote_volume": 272.635656, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 110.736}, {"ts": 1770774240000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2600.4, "quote_volume": 40.020156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17601.8, "quote_volume": 271.06772, "trades": 3, "taker_buy_volume": 17601.8, "taker_buy_quote": 271.06772}, {"ts": 1770775320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15000.0, "quote_volume": 231.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 231.0}, {"ts": 1770775380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 5071.2, "quote_volume": 78.045768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2604.7, "quote_volume": 40.086333, "trades": 2, "taker_buy_volume": 2604.7, "taker_buy_quote": 40.086333}, {"ts": 1770776820000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 28590.0, "quote_volume": 440.8578, "trades": 6, "taker_buy_volume": 1157.0, "taker_buy_quote": 17.84094}, {"ts": 1770777180000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 6529.0, "quote_volume": 100.67718, "trades": 1, "taker_buy_volume": 6529.0, "taker_buy_quote": 100.67718}, {"ts": 1770777300000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1620.5, "quote_volume": 24.939495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 7200.0, "quote_volume": 110.952, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 110.952}, {"ts": 1770777540000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 36743.7, "quote_volume": 565.85298, "trades": 5, "taker_buy_volume": 36743.7, "taker_buy_quote": 565.85298}, {"ts": 1770777660000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 15000.0, "quote_volume": 230.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 3917.9, "quote_volume": 60.296481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 15000.0, "quote_volume": 230.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 18448.9, "quote_volume": 283.190615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 7200.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 512.9, "quote_volume": 7.883273, "trades": 1, "taker_buy_volume": 512.9, "taker_buy_quote": 7.883273}, {"ts": 1770778860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 15728.5, "quote_volume": 241.282475, "trades": 2, "taker_buy_volume": 15728.5, "taker_buy_quote": 241.282475}, {"ts": 1770779100000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 7200.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 5213.1, "quote_volume": 79.99502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 20641.7, "quote_volume": 316.230844, "trades": 8, "taker_buy_volume": 424.5, "taker_buy_quote": 6.50334}, {"ts": 1770779760000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2611.6, "quote_volume": 40.009712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.0153, "high": 0.0153, "low": 0.01524, "close": 0.01524, "volume": 162417.2, "quote_volume": 2478.821155, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 16175.7, "quote_volume": 246.349146, "trades": 7, "taker_buy_volume": 12876.5, "taker_buy_quote": 196.109095}, {"ts": 1770780000000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 788.9, "quote_volume": 11.999169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780060000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 2495.5, "quote_volume": 38.006465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 9827.4, "quote_volume": 149.86785, "trades": 3, "taker_buy_volume": 9827.4, "taker_buy_quote": 149.86785}, {"ts": 1770780240000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.01528, "high": 0.01534, "low": 0.01528, "close": 0.01533, "volume": 282240.3, "quote_volume": 4319.381891, "trades": 64, "taker_buy_volume": 252517.5, "taker_buy_quote": 3863.507901}, {"ts": 1770780420000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 8967.7, "quote_volume": 137.367487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 19582.2, "quote_volume": 299.999304, "trades": 2, "taker_buy_volume": 19582.2, "taker_buy_quote": 299.999304}, {"ts": 1770780780000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 9811.7, "quote_volume": 150.315244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 7200.0, "quote_volume": 110.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 12988.3, "quote_volume": 198.850873, "trades": 1, "taker_buy_volume": 12988.3, "taker_buy_quote": 198.850873}, {"ts": 1770780960000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 7200.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2600.7, "quote_volume": 40.05078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 15000.0, "quote_volume": 230.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 336.3, "quote_volume": 5.17902, "trades": 1, "taker_buy_volume": 336.3, "taker_buy_quote": 5.17902}, {"ts": 1770781740000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 22200.0, "quote_volume": 341.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 12776.1, "quote_volume": 196.312896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.01536, "high": 0.01536, "low": 0.01533, "close": 0.01533, "volume": 274500.2, "quote_volume": 4213.600833, "trades": 11, "taker_buy_volume": 1466.0, "taker_buy_quote": 22.5031}, {"ts": 1770781980000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 10464.0, "quote_volume": 160.31502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 332.2, "quote_volume": 5.092626, "trades": 1, "taker_buy_volume": 332.2, "taker_buy_quote": 5.092626}, {"ts": 1770782160000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 31428.0, "quote_volume": 481.79124, "trades": 4, "taker_buy_volume": 28816.4, "taker_buy_quote": 441.755412}, {"ts": 1770782220000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 718.0, "quote_volume": 11.00694, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 11.00694}, {"ts": 1770782280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3176.6, "quote_volume": 48.665512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2611.6, "quote_volume": 39.983596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2948.7, "quote_volume": 45.174084, "trades": 3, "taker_buy_volume": 336.2, "taker_buy_quote": 5.150584}, {"ts": 1770782580000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 177092.4, "quote_volume": 2709.65772, "trades": 6, "taker_buy_volume": 169892.4, "taker_buy_quote": 2599.35372}, {"ts": 1770782700000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2616.8, "quote_volume": 40.063208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 548.3, "quote_volume": 8.394473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 12426.4, "quote_volume": 190.025788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2621.2, "quote_volume": 40.025724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 5239.5, "quote_volume": 79.95477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.01525, "high": 0.01525, "low": 0.01515, "close": 0.01518, "volume": 439871.1, "quote_volume": 6683.812711, "trades": 66, "taker_buy_volume": 137676.1, "taker_buy_quote": 2087.326383}, {"ts": 1770783840000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 60000.0, "quote_volume": 910.4, "trades": 6, "taker_buy_volume": 60000.0, "taker_buy_quote": 910.4}, {"ts": 1770783900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 371.9, "quote_volume": 5.65288, "trades": 1, "taker_buy_volume": 371.9, "taker_buy_quote": 5.65288}, {"ts": 1770783960000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 1925.9, "quote_volume": 29.312198, "trades": 1, "taker_buy_volume": 1925.9, "taker_buy_quote": 29.312198}, {"ts": 1770784020000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 17629.7, "quote_volume": 268.174034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1663.5, "quote_volume": 25.301835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 63946.5, "quote_volume": 971.378089, "trades": 19, "taker_buy_volume": 15294.0, "taker_buy_quote": 232.32033}, {"ts": 1770784200000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 7903.7, "quote_volume": 119.951807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 1086.4, "quote_volume": 16.485506, "trades": 2, "taker_buy_volume": 604.6, "taker_buy_quote": 9.171782}, {"ts": 1770784320000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784380000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784440000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 30000.0, "quote_volume": 455.1, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 455.1}, {"ts": 1770784500000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2640.0, "quote_volume": 40.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.01516, "high": 0.01517, "low": 0.01509, "close": 0.01517, "volume": 295079.5, "quote_volume": 4465.220629, "trades": 50, "taker_buy_volume": 243688.2, "taker_buy_quote": 3687.509939}, {"ts": 1770784740000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01516, "volume": 24839.8, "quote_volume": 376.774164, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 109.152}, {"ts": 1770784800000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 5273.3, "quote_volume": 79.837762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.0151, "high": 0.01514, "low": 0.0151, "close": 0.01514, "volume": 9847.9, "quote_volume": 148.99129, "trades": 4, "taker_buy_volume": 2647.9, "taker_buy_quote": 39.98329}, {"ts": 1770785100000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 9210.7, "quote_volume": 139.706212, "trades": 2, "taker_buy_volume": 2010.7, "taker_buy_quote": 30.482212}, {"ts": 1770785340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 57466.3, "quote_volume": 872.135669, "trades": 8, "taker_buy_volume": 37189.8, "taker_buy_quote": 564.541164}, {"ts": 1770785520000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 7200.0, "quote_volume": 109.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 2640.1, "quote_volume": 39.971114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 11164.9, "quote_volume": 168.603199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 37200.0, "quote_volume": 563.208, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 227.1}, {"ts": 1770785820000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.01519, "high": 0.01522, "low": 0.01519, "close": 0.01521, "volume": 155439.9, "quote_volume": 2364.398759, "trades": 16, "taker_buy_volume": 146293.4, "taker_buy_quote": 2225.280494}, {"ts": 1770786180000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 9830.2, "quote_volume": 149.615644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 6803.2, "quote_volume": 103.544704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9830.6, "quote_volume": 149.42512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 2632.2, "quote_volume": 39.983118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 24833.1, "quote_volume": 377.214789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.01516, "high": 0.01519, "low": 0.01516, "close": 0.01518, "volume": 30654.7, "quote_volume": 465.07612, "trades": 10, "taker_buy_volume": 30654.7, "taker_buy_quote": 465.07612}, {"ts": 1770787200000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 28094.0, "quote_volume": 426.440537, "trades": 5, "taker_buy_volume": 28094.0, "taker_buy_quote": 426.440537}, {"ts": 1770787260000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 2639.6, "quote_volume": 40.095524, "trades": 2, "taker_buy_volume": 2639.6, "taker_buy_quote": 40.095524}, {"ts": 1770787320000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 18820.1, "quote_volume": 285.689118, "trades": 4, "taker_buy_volume": 1184.3, "taker_buy_quote": 17.977674}, {"ts": 1770787440000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 13418.6, "quote_volume": 203.560162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 30000.0, "quote_volume": 454.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 2536.3, "quote_volume": 38.424945, "trades": 2, "taker_buy_volume": 2536.3, "taker_buy_quote": 38.424945}, {"ts": 1770787800000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 7200.0, "quote_volume": 108.936, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.936}, {"ts": 1770788160000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 4037.6, "quote_volume": 60.887008, "trades": 2, "taker_buy_volume": 2018.8, "taker_buy_quote": 30.423316}, {"ts": 1770788640000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 43590.4, "quote_volume": 656.006813, "trades": 12, "taker_buy_volume": 16329.3, "taker_buy_quote": 245.755965}, {"ts": 1770788940000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 15630.8, "quote_volume": 235.556156, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 226.05}, {"ts": 1770789060000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 6556.4, "quote_volume": 98.870512, "trades": 3, "taker_buy_volume": 6556.4, "taker_buy_quote": 98.870512}, {"ts": 1770789420000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 7863.7, "quote_volume": 118.427322, "trades": 2, "taker_buy_volume": 7863.7, "taker_buy_quote": 118.427322}, {"ts": 1770789720000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 719.0, "quote_volume": 10.83533, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 10.83533}, {"ts": 1770789780000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 664.2, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 664.2, "taker_buy_quote": 9.99621}, {"ts": 1770789840000, "open": 0.01505, "high": 0.01522, "low": 0.01505, "close": 0.01511, "volume": 887870.4, "quote_volume": 13432.424438, "trades": 60, "taker_buy_volume": 819191.4, "taker_buy_quote": 12393.706698}, {"ts": 1770789900000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 4640.6, "quote_volume": 70.020023, "trades": 6, "taker_buy_volume": 4640.6, "taker_buy_quote": 70.020023}, {"ts": 1770789960000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 85451.8, "quote_volume": 1288.231254, "trades": 7, "taker_buy_volume": 663.3, "taker_buy_quote": 9.995931}, {"ts": 1770790020000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01508, "volume": 40157.7, "quote_volume": 605.300739, "trades": 7, "taker_buy_volume": 6570.0, "taker_buy_quote": 99.1341}, {"ts": 1770790080000, "open": 0.01506, "high": 0.01506, "low": 0.01504, "close": 0.01504, "volume": 6861.4, "quote_volume": 103.277358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 8531.7, "quote_volume": 128.316768, "trades": 2, "taker_buy_volume": 8531.7, "taker_buy_quote": 128.316768}, {"ts": 1770790200000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 5324.0, "quote_volume": 80.04634, "trades": 4, "taker_buy_volume": 2662.0, "taker_buy_quote": 40.03648}, {"ts": 1770790260000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 915.9, "quote_volume": 13.784295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 466.0, "quote_volume": 6.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790380000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 11203.0, "quote_volume": 167.95967, "trades": 4, "taker_buy_volume": 11203.0, "taker_buy_quote": 167.95967}, {"ts": 1770790500000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 17724.5, "quote_volume": 265.503949, "trades": 2, "taker_buy_volume": 17724.5, "taker_buy_quote": 265.503949}, {"ts": 1770790560000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 2669.6, "quote_volume": 40.070696, "trades": 2, "taker_buy_volume": 2669.6, "taker_buy_quote": 40.070696}, {"ts": 1770790680000, "open": 0.01498, "high": 0.01502, "low": 0.01497, "close": 0.01502, "volume": 89454.2, "quote_volume": 1340.605664, "trades": 34, "taker_buy_volume": 60531.7, "taker_buy_quote": 907.340839}, {"ts": 1770790740000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 37200.0, "quote_volume": 557.556, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 149.9}, {"ts": 1770790800000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 11204.4, "quote_volume": 168.007348, "trades": 5, "taker_buy_volume": 4004.4, "taker_buy_quote": 60.079348}, {"ts": 1770790860000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2666.6, "quote_volume": 40.078998, "trades": 2, "taker_buy_volume": 2666.6, "taker_buy_quote": 40.078998}, {"ts": 1770791100000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2632.2, "quote_volume": 39.693576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2654.4, "quote_volume": 40.028352, "trades": 2, "taker_buy_volume": 2654.4, "taker_buy_quote": 40.028352}, {"ts": 1770791280000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 7200.0, "quote_volume": 108.36, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.36}, {"ts": 1770791460000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 15000.0, "quote_volume": 225.75, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 225.75}, {"ts": 1770791580000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 15000.0, "quote_volume": 225.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 17632.2, "quote_volume": 265.36461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2632.2, "quote_volume": 39.61461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2632.2, "quote_volume": 39.588288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 6228.4, "quote_volume": 93.675136, "trades": 3, "taker_buy_volume": 3596.2, "taker_buy_quote": 54.086848}, {"ts": 1770792000000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 2632.2, "quote_volume": 39.509322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 2632.2, "quote_volume": 39.509322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1197.5, "quote_volume": 17.9625, "trades": 2, "taker_buy_volume": 1197.5, "taker_buy_quote": 17.9625}, {"ts": 1770792300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.01497, "high": 0.01497, "low": 0.01495, "close": 0.01495, "volume": 10392.7, "quote_volume": 155.415465, "trades": 3, "taker_buy_volume": 2230.0, "taker_buy_quote": 33.3831}, {"ts": 1770792600000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.01493, "high": 0.01493, "low": 0.01491, "close": 0.01491, "volume": 160954.7, "quote_volume": 2400.063949, "trades": 16, "taker_buy_volume": 94923.8, "taker_buy_quote": 1415.313858}, {"ts": 1770792780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7904.4, "quote_volume": 117.77556, "trades": 4, "taker_buy_volume": 6696.4, "taker_buy_quote": 99.77636}, {"ts": 1770792840000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 105389.2, "quote_volume": 1569.489938, "trades": 21, "taker_buy_volume": 15000.0, "taker_buy_quote": 223.35}, {"ts": 1770792900000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 14700.0, "quote_volume": 218.808, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 111.6}, {"ts": 1770793200000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 7200.0, "quote_volume": 107.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 7500.0, "quote_volume": 111.675, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 111.675}, {"ts": 1770793320000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 21873.4, "quote_volume": 326.050527, "trades": 8, "taker_buy_volume": 21873.4, "taker_buy_quote": 326.050527}, {"ts": 1770793500000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 7200.0, "quote_volume": 107.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 2685.1, "quote_volume": 39.981139, "trades": 2, "taker_buy_volume": 2685.1, "taker_buy_quote": 39.981139}, {"ts": 1770793860000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.01487, "high": 0.01489, "low": 0.01487, "close": 0.01489, "volume": 3089.7, "quote_volume": 45.997633, "trades": 3, "taker_buy_volume": 2689.7, "taker_buy_quote": 40.049633}, {"ts": 1770794100000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 5000.0, "quote_volume": 74.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.25}, {"ts": 1770794640000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 12200.0, "quote_volume": 181.414, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.35}, {"ts": 1770794700000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.01487, "high": 0.01489, "low": 0.01487, "close": 0.01489, "volume": 35232.1, "quote_volume": 524.132187, "trades": 9, "taker_buy_volume": 32599.9, "taker_buy_quote": 484.938729}, {"ts": 1770794820000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 13434.5, "quote_volume": 200.08859, "trades": 4, "taker_buy_volume": 13434.5, "taker_buy_quote": 200.08859}, {"ts": 1770794880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 1342.2, "quote_volume": 19.958514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1346.5, "quote_volume": 20.03592, "trades": 1, "taker_buy_volume": 1346.5, "taker_buy_quote": 20.03592}, {"ts": 1770795180000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 72309.1, "quote_volume": 1077.879807, "trades": 9, "taker_buy_volume": 62421.7, "taker_buy_quote": 930.557547}, {"ts": 1770795360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 27421.7, "quote_volume": 408.034896, "trades": 2, "taker_buy_volume": 12421.7, "taker_buy_quote": 184.834896}, {"ts": 1770795840000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 9887.6, "quote_volume": 147.127488, "trades": 3, "taker_buy_volume": 9887.6, "taker_buy_quote": 147.127488}, {"ts": 1770795960000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 808.8, "quote_volume": 12.043032, "trades": 1, "taker_buy_volume": 808.8, "taker_buy_quote": 12.043032}, {"ts": 1770796080000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 900.0, "quote_volume": 13.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2040.7, "quote_volume": 30.324802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.01486, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 36019.7, "quote_volume": 535.521989, "trades": 5, "taker_buy_volume": 36019.7, "taker_buy_quote": 535.521989}, {"ts": 1770796320000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 53042.1, "quote_volume": 786.839187, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1433.8, "quote_volume": 21.263254, "trades": 3, "taker_buy_volume": 1433.8, "taker_buy_quote": 21.263254}, {"ts": 1770796680000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 2643.9, "quote_volume": 39.175851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4500.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1214.9, "quote_volume": 18.004818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 8068.1, "quote_volume": 119.569242, "trades": 4, "taker_buy_volume": 868.1, "taker_buy_quote": 12.865242}, {"ts": 1770797160000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797340000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 24563.7, "quote_volume": 363.458942, "trades": 5, "taker_buy_volume": 17363.7, "taker_buy_quote": 256.970942}, {"ts": 1770797520000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01481, "volume": 46535.7, "quote_volume": 689.083414, "trades": 8, "taker_buy_volume": 10528.8, "taker_buy_quote": 155.75424}, {"ts": 1770797580000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1688.0, "quote_volume": 24.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7200.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 511.0, "quote_volume": 7.57813, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 7.57813}, {"ts": 1770798240000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 511.0, "quote_volume": 7.57302, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 7.57302}, {"ts": 1770798300000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 26524.6, "quote_volume": 392.282638, "trades": 6, "taker_buy_volume": 1619.6, "taker_buy_quote": 23.937688}, {"ts": 1770798780000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 8841.4, "quote_volume": 130.675892, "trades": 2, "taker_buy_volume": 8841.4, "taker_buy_quote": 130.675892}, {"ts": 1770798840000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 676.5, "quote_volume": 10.005435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798960000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799020000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 7200.0, "quote_volume": 106.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 50975.3, "quote_volume": 753.205871, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 7200.0, "quote_volume": 106.344, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 106.344}, {"ts": 1770799200000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 578.4, "quote_volume": 8.566104, "trades": 1, "taker_buy_volume": 578.4, "taker_buy_quote": 8.566104}, {"ts": 1770799560000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 7200.0, "quote_volume": 106.632, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 106.632}, {"ts": 1770799740000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 1639.6, "quote_volume": 24.295431, "trades": 3, "taker_buy_volume": 405.1, "taker_buy_quote": 6.003582}, {"ts": 1770799800000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1969.2, "quote_volume": 29.222928, "trades": 4, "taker_buy_volume": 1969.2, "taker_buy_quote": 29.222928}, {"ts": 1770799920000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 1390.3, "quote_volume": 20.666032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 15112.1, "quote_volume": 224.565806, "trades": 3, "taker_buy_volume": 15112.1, "taker_buy_quote": 224.565806}, {"ts": 1770800220000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 16498.4, "quote_volume": 245.32449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2691.3, "quote_volume": 39.992718, "trades": 2, "taker_buy_volume": 2691.3, "taker_buy_quote": 39.992718}, {"ts": 1770800520000, "open": 0.01487, "high": 0.01491, "low": 0.01487, "close": 0.0149, "volume": 20421.0, "quote_volume": 304.225422, "trades": 5, "taker_buy_volume": 13221.0, "taker_buy_quote": 196.945422}, {"ts": 1770800580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2685.8, "quote_volume": 40.01842, "trades": 2, "taker_buy_volume": 2685.8, "taker_buy_quote": 40.01842}, {"ts": 1770800640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1342.5, "quote_volume": 20.00325, "trades": 3, "taker_buy_volume": 1342.5, "taker_buy_quote": 20.00325}, {"ts": 1770800760000, "open": 0.01489, "high": 0.01489, "low": 0.01485, "close": 0.01485, "volume": 96618.6, "quote_volume": 1435.275822, "trades": 30, "taker_buy_volume": 16129.4, "taker_buy_quote": 239.791198}, {"ts": 1770800820000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 12549.8, "quote_volume": 186.457573, "trades": 4, "taker_buy_volume": 12549.8, "taker_buy_quote": 186.457573}, {"ts": 1770800880000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 10338.1, "quote_volume": 153.624166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 5387.1, "quote_volume": 79.998435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 9900.0, "quote_volume": 147.312, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 40.176}, {"ts": 1770801360000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 5008.7, "quote_volume": 74.529456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 7200.0, "quote_volume": 106.848, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 106.848}, {"ts": 1770801480000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2694.5, "quote_volume": 40.04027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2692.2, "quote_volume": 40.006092, "trades": 2, "taker_buy_volume": 2692.2, "taker_buy_quote": 40.006092}, {"ts": 1770801960000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 8767.7, "quote_volume": 130.288022, "trades": 4, "taker_buy_volume": 8767.7, "taker_buy_quote": 130.288022}, {"ts": 1770802200000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 20000.0, "quote_volume": 297.4, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 297.4}, {"ts": 1770802260000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 3484.5, "quote_volume": 51.84936, "trades": 5, "taker_buy_volume": 3484.5, "taker_buy_quote": 51.84936}, {"ts": 1770802380000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 126006.4, "quote_volume": 1877.246237, "trades": 10, "taker_buy_volume": 126006.4, "taker_buy_quote": 1877.246237}, {"ts": 1770802500000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1060.5, "quote_volume": 15.78024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 1344.7, "quote_volume": 20.022583, "trades": 1, "taker_buy_volume": 1344.7, "taker_buy_quote": 20.022583}, {"ts": 1770802620000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 7200.0, "quote_volume": 107.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 4490.8, "quote_volume": 66.751301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 579.4, "quote_volume": 8.609884, "trades": 1, "taker_buy_volume": 579.4, "taker_buy_quote": 8.609884}, {"ts": 1770803160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 15000.0, "quote_volume": 222.6, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 222.6}, {"ts": 1770803280000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 19043.2, "quote_volume": 282.79152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 71509.2, "quote_volume": 1061.240028, "trades": 63, "taker_buy_volume": 4350.0, "taker_buy_quote": 64.5975}, {"ts": 1770803400000, "open": 0.01485, "high": 0.01487, "low": 0.01485, "close": 0.01486, "volume": 53823.9, "quote_volume": 799.73533, "trades": 14, "taker_buy_volume": 43930.4, "taker_buy_quote": 652.71792}, {"ts": 1770803460000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 17805.1, "quote_volume": 264.583786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 533.5, "quote_volume": 7.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 4876.4, "quote_volume": 72.609596, "trades": 1, "taker_buy_volume": 4876.4, "taker_buy_quote": 72.609596}, {"ts": 1770803820000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 671.5, "quote_volume": 9.998635, "trades": 1, "taker_buy_volume": 671.5, "taker_buy_quote": 9.998635}, {"ts": 1770803880000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 11302.5, "quote_volume": 168.1812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1343.8, "quote_volume": 19.995744, "trades": 1, "taker_buy_volume": 1343.8, "taker_buy_quote": 19.995744}, {"ts": 1770804000000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 2690.4, "quote_volume": 40.006248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 34306.0, "quote_volume": 509.607552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.01484, "high": 0.01485, "low": 0.01484, "close": 0.01485, "volume": 18159.9, "quote_volume": 269.523376, "trades": 8, "taker_buy_volume": 1695.9, "taker_buy_quote": 25.170663}, {"ts": 1770804180000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 11549.4, "quote_volume": 171.624084, "trades": 3, "taker_buy_volume": 11549.4, "taker_buy_quote": 171.624084}, {"ts": 1770804240000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 32226.6, "quote_volume": 478.242744, "trades": 9, "taker_buy_volume": 18457.9, "taker_buy_quote": 273.915236}, {"ts": 1770804300000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 992.3, "quote_volume": 14.725732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804660000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 4876.4, "quote_volume": 72.41454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2700.4, "quote_volume": 40.019928, "trades": 2, "taker_buy_volume": 2700.4, "taker_buy_quote": 40.019928}, {"ts": 1770805260000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.01484, "high": 0.01491, "low": 0.01484, "close": 0.01491, "volume": 462396.7, "quote_volume": 6873.814235, "trades": 27, "taker_buy_volume": 462396.7, "taker_buy_quote": 6873.814235}, {"ts": 1770805440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12581.2, "quote_volume": 187.45988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01493, "volume": 9300.0, "quote_volume": 138.840958, "trades": 3, "taker_buy_volume": 9300.0, "taker_buy_quote": 138.840958}, {"ts": 1770805620000, "open": 0.01492, "high": 0.01498, "low": 0.01491, "close": 0.01497, "volume": 191576.1, "quote_volume": 2861.67334, "trades": 29, "taker_buy_volume": 160190.7, "taker_buy_quote": 2393.645026}, {"ts": 1770805680000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 8036.5, "quote_volume": 120.199281, "trades": 7, "taker_buy_volume": 2683.6, "taker_buy_quote": 40.146656}, {"ts": 1770805740000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 9589.9, "quote_volume": 143.177207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 7200.0, "quote_volume": 107.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 12559.6, "quote_volume": 187.514828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.01491, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 206130.5, "quote_volume": 3071.151659, "trades": 13, "taker_buy_volume": 4577.3, "taker_buy_quote": 68.155997}, {"ts": 1770806100000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 18597.7, "quote_volume": 276.919753, "trades": 3, "taker_buy_volume": 10056.0, "taker_buy_quote": 149.73384}, {"ts": 1770806160000, "open": 0.0149, "high": 0.01493, "low": 0.0149, "close": 0.01491, "volume": 60146.8, "quote_volume": 897.005876, "trades": 28, "taker_buy_volume": 4162.0, "taker_buy_quote": 62.068838}, {"ts": 1770806220000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 16258.0, "quote_volume": 242.40678, "trades": 4, "taker_buy_volume": 1343.4, "taker_buy_quote": 20.030094}, {"ts": 1770806280000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 3324.0, "quote_volume": 49.56084, "trades": 2, "taker_buy_volume": 2889.4, "taker_buy_quote": 43.080954}, {"ts": 1770806340000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 9885.1, "quote_volume": 147.373424, "trades": 3, "taker_buy_volume": 9885.1, "taker_buy_quote": 147.373424}, {"ts": 1770806400000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 23528.5, "quote_volume": 350.846388, "trades": 9, "taker_buy_volume": 3645.3, "taker_buy_quote": 54.387876}, {"ts": 1770806460000, "open": 0.01491, "high": 0.01496, "low": 0.01491, "close": 0.01496, "volume": 27903.9, "quote_volume": 416.824029, "trades": 9, "taker_buy_volume": 25248.9, "taker_buy_quote": 377.131779}, {"ts": 1770806520000, "open": 0.01494, "high": 0.01497, "low": 0.01493, "close": 0.01496, "volume": 137679.0, "quote_volume": 2057.503276, "trades": 43, "taker_buy_volume": 77969.4, "taker_buy_quote": 1165.864618}, {"ts": 1770806580000, "open": 0.01496, "high": 0.01498, "low": 0.01486, "close": 0.01489, "volume": 411369.6, "quote_volume": 6141.564733, "trades": 71, "taker_buy_volume": 111216.2, "taker_buy_quote": 1662.635057}, {"ts": 1770806640000, "open": 0.01485, "high": 0.01487, "low": 0.01485, "close": 0.01487, "volume": 111570.2, "quote_volume": 1657.90191, "trades": 10, "taker_buy_volume": 106870.4, "taker_buy_quote": 1588.042636}, {"ts": 1770806700000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01484, "volume": 35727.8, "quote_volume": 530.200552, "trades": 9, "taker_buy_volume": 30345.2, "taker_buy_quote": 450.322768}, {"ts": 1770806760000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 38390.8, "quote_volume": 570.23162, "trades": 8, "taker_buy_volume": 35024.0, "taker_buy_quote": 520.23464}, {"ts": 1770806820000, "open": 0.01485, "high": 0.01485, "low": 0.01482, "close": 0.01483, "volume": 132374.3, "quote_volume": 1964.687068, "trades": 12, "taker_buy_volume": 16347.9, "taker_buy_quote": 242.439357}, {"ts": 1770806880000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 8096.4, "quote_volume": 119.988648, "trades": 5, "taker_buy_volume": 1349.2, "taker_buy_quote": 19.995144}, {"ts": 1770806940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 2698.9, "quote_volume": 40.024687, "trades": 2, "taker_buy_volume": 2698.9, "taker_buy_quote": 40.024687}, {"ts": 1770807000000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 16347.9, "quote_volume": 243.093273, "trades": 2, "taker_buy_volume": 16347.9, "taker_buy_quote": 243.093273}, {"ts": 1770807060000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 2691.4, "quote_volume": 40.155688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 4231.8, "quote_volume": 62.926866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 17944.3, "quote_volume": 267.29807, "trades": 3, "taker_buy_volume": 17944.3, "taker_buy_quote": 267.29807}, {"ts": 1770807480000, "open": 0.01492, "high": 0.01494, "low": 0.01492, "close": 0.01494, "volume": 24945.3, "quote_volume": 372.627876, "trades": 3, "taker_buy_volume": 2745.3, "taker_buy_quote": 40.959876}, {"ts": 1770807540000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 30653.4, "quote_volume": 458.26833, "trades": 4, "taker_buy_volume": 30653.4, "taker_buy_quote": 458.26833}, {"ts": 1770807660000, "open": 0.01497, "high": 0.01498, "low": 0.01495, "close": 0.01495, "volume": 7966.9, "quote_volume": 119.188375, "trades": 3, "taker_buy_volume": 7966.9, "taker_buy_quote": 119.188375}, {"ts": 1770807720000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 18695.5, "quote_volume": 279.68468, "trades": 4, "taker_buy_volume": 1020.0, "taker_buy_quote": 15.2592}, {"ts": 1770807780000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 6871.7, "quote_volume": 102.758677, "trades": 3, "taker_buy_volume": 2676.2, "taker_buy_quote": 40.035952}, {"ts": 1770807900000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 7200.0, "quote_volume": 107.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 372.0, "quote_volume": 5.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 15323.6, "quote_volume": 229.19761, "trades": 5, "taker_buy_volume": 3779.0, "taker_buy_quote": 56.53384}, {"ts": 1770808440000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 17699.9, "quote_volume": 264.817503, "trades": 2, "taker_buy_volume": 17699.9, "taker_buy_quote": 264.817503}, {"ts": 1770808560000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 10329.6, "quote_volume": 154.49952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 10917.4, "quote_volume": 163.324304, "trades": 8, "taker_buy_volume": 10917.4, "taker_buy_quote": 163.324304}, {"ts": 1770808740000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.01496, "high": 0.01498, "low": 0.01496, "close": 0.01498, "volume": 104256.0, "quote_volume": 1561.003149, "trades": 10, "taker_buy_volume": 104256.0, "taker_buy_quote": 1561.003149}, {"ts": 1770808860000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 7200.0, "quote_volume": 107.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 29248.0, "quote_volume": 438.508898, "trades": 7, "taker_buy_volume": 17764.1, "taker_buy_quote": 266.408076}, {"ts": 1770808980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 7200.0, "quote_volume": 107.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 22427.6, "quote_volume": 336.551569, "trades": 5, "taker_buy_volume": 22427.6, "taker_buy_quote": 336.551569}, {"ts": 1770809160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13324.4, "quote_volume": 199.866, "trades": 2, "taker_buy_volume": 6124.4, "taker_buy_quote": 91.866}, {"ts": 1770809220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 853.9, "quote_volume": 12.817039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 7200.0, "quote_volume": 108.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.01505, "high": 0.01505, "low": 0.01501, "close": 0.01504, "volume": 177255.8, "quote_volume": 2663.910691, "trades": 28, "taker_buy_volume": 16712.5, "taker_buy_quote": 251.188875}, {"ts": 1770809880000, "open": 0.01504, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 3990.6, "quote_volume": 59.99203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 8599.7, "quote_volume": 129.253491, "trades": 2, "taker_buy_volume": 1399.7, "taker_buy_quote": 21.037491}, {"ts": 1770810000000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 15601.2, "quote_volume": 234.330024, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 17864.6, "quote_volume": 268.326292, "trades": 2, "taker_buy_volume": 17864.6, "taker_buy_quote": 268.326292}, {"ts": 1770810240000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 7200.0, "quote_volume": 108.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 2664.0, "quote_volume": 40.01328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 28666.0, "quote_volume": 430.56332, "trades": 3, "taker_buy_volume": 28666.0, "taker_buy_quote": 430.56332}, {"ts": 1770810600000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01505, "volume": 21388.9, "quote_volume": 321.856408, "trades": 4, "taker_buy_volume": 11853.7, "taker_buy_quote": 178.279648}, {"ts": 1770810720000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 748.2, "quote_volume": 11.275374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 604.0, "quote_volume": 9.10228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 15841.8, "quote_volume": 238.577508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 9858.1, "quote_volume": 148.364405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.01505, "high": 0.01508, "low": 0.01505, "close": 0.01508, "volume": 99848.4, "quote_volume": 1503.665946, "trades": 12, "taker_buy_volume": 92648.4, "taker_buy_quote": 1395.089946}, {"ts": 1770811320000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 496.9, "quote_volume": 7.483314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 6703.1, "quote_volume": 100.948686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2893.0, "quote_volume": 43.56858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.01504, "high": 0.01504, "low": 0.01501, "close": 0.01503, "volume": 182250.0, "quote_volume": 2738.308505, "trades": 28, "taker_buy_volume": 84497.8, "taker_buy_quote": 1269.457779}, {"ts": 1770811560000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 37934.6, "quote_volume": 571.295076, "trades": 6, "taker_buy_volume": 37934.6, "taker_buy_quote": 571.295076}, {"ts": 1770811680000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2414.3, "quote_volume": 36.407644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 8797.7, "quote_volume": 132.669316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.01507, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 19939.4, "quote_volume": 300.838801, "trades": 10, "taker_buy_volume": 12739.4, "taker_buy_quote": 192.190801}, {"ts": 1770812280000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 640.2, "quote_volume": 9.654216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 1827.1, "quote_volume": 27.644023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812520000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 482.6, "quote_volume": 7.31139, "trades": 1, "taker_buy_volume": 482.6, "taker_buy_quote": 7.31139}, {"ts": 1770812580000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01515, "volume": 100752.7, "quote_volume": 1524.607146, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 6074.0, "quote_volume": 92.0211, "trades": 1, "taker_buy_volume": 6074.0, "taker_buy_quote": 92.0211}, {"ts": 1770812700000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01514, "volume": 132049.6, "quote_volume": 1997.505353, "trades": 20, "taker_buy_volume": 5272.6, "taker_buy_quote": 79.778078}, {"ts": 1770812760000, "open": 0.01514, "high": 0.01514, "low": 0.0151, "close": 0.0151, "volume": 75797.0, "quote_volume": 1146.090234, "trades": 12, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.72}, {"ts": 1770812820000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 7200.0, "quote_volume": 108.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2632.2, "quote_volume": 39.74622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 23497.2, "quote_volume": 354.854606, "trades": 6, "taker_buy_volume": 23497.2, "taker_buy_quote": 354.854606}, {"ts": 1770813240000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 3933.3, "quote_volume": 59.405841, "trades": 3, "taker_buy_volume": 1301.1, "taker_buy_quote": 19.659621}, {"ts": 1770813300000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1210.3, "quote_volume": 18.287633, "trades": 1, "taker_buy_volume": 1210.3, "taker_buy_quote": 18.287633}, {"ts": 1770813360000, "open": 0.01511, "high": 0.01511, "low": 0.01508, "close": 0.01508, "volume": 16042.1, "quote_volume": 242.080091, "trades": 7, "taker_buy_volume": 2856.5, "taker_buy_quote": 43.161715}, {"ts": 1770813420000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 6724.4, "quote_volume": 101.471196, "trades": 2, "taker_buy_volume": 6074.0, "taker_buy_quote": 91.65666}, {"ts": 1770813480000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 15257.1, "quote_volume": 229.950781, "trades": 6, "taker_buy_volume": 3569.4, "taker_buy_quote": 53.817142}, {"ts": 1770813660000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2915.0, "quote_volume": 43.8999, "trades": 2, "taker_buy_volume": 2915.0, "taker_buy_quote": 43.8999}, {"ts": 1770813720000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 15079.0, "quote_volume": 227.24053, "trades": 3, "taker_buy_volume": 15079.0, "taker_buy_quote": 227.24053}, {"ts": 1770813900000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3608.9, "quote_volume": 54.458301, "trades": 1, "taker_buy_volume": 3608.9, "taker_buy_quote": 54.458301}, {"ts": 1770813960000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1718.4, "quote_volume": 25.930656, "trades": 1, "taker_buy_volume": 1718.4, "taker_buy_quote": 25.930656}, {"ts": 1770814020000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2655.6, "quote_volume": 40.019892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 594.4, "quote_volume": 8.957608, "trades": 1, "taker_buy_volume": 594.4, "taker_buy_quote": 8.957608}, {"ts": 1770814200000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 648.0, "quote_volume": 9.76536, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 9.76536}, {"ts": 1770814260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 456.8, "quote_volume": 6.883976, "trades": 1, "taker_buy_volume": 456.8, "taker_buy_quote": 6.883976}, {"ts": 1770814320000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 468.9, "quote_volume": 7.066323, "trades": 1, "taker_buy_volume": 468.9, "taker_buy_quote": 7.066323}, {"ts": 1770814380000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 4180.6, "quote_volume": 63.001642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 6210.3, "quote_volume": 93.589221, "trades": 2, "taker_buy_volume": 6210.3, "taker_buy_quote": 93.589221}, {"ts": 1770814680000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.01508, "high": 0.01511, "low": 0.01508, "close": 0.01511, "volume": 14400.6, "quote_volume": 217.377048, "trades": 2, "taker_buy_volume": 7200.6, "taker_buy_quote": 108.585048}, {"ts": 1770814860000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 7200.0, "quote_volume": 108.648, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.648}, {"ts": 1770814980000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2632.2, "quote_volume": 39.719898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 44126.9, "quote_volume": 665.969869, "trades": 7, "taker_buy_volume": 2294.8, "taker_buy_quote": 34.65148}, {"ts": 1770815160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 401.0, "quote_volume": 6.04708, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 6.04708}, {"ts": 1770815520000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 4376.0, "quote_volume": 65.94632, "trades": 2, "taker_buy_volume": 4376.0, "taker_buy_quote": 65.94632}, {"ts": 1770815760000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 567.0, "quote_volume": 8.53902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2038.7, "quote_volume": 30.682435, "trades": 1, "taker_buy_volume": 2038.7, "taker_buy_quote": 30.682435}, {"ts": 1770815940000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1003.0, "quote_volume": 15.10518, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 15.10518}, {"ts": 1770816060000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 7200.0, "quote_volume": 108.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.01506, "high": 0.01506, "low": 0.01503, "close": 0.01503, "volume": 48284.6, "quote_volume": 726.372688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 965.6, "quote_volume": 14.541936, "trades": 2, "taker_buy_volume": 965.6, "taker_buy_quote": 14.541936}, {"ts": 1770816360000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 331.6, "quote_volume": 4.99058, "trades": 1, "taker_buy_volume": 331.6, "taker_buy_quote": 4.99058}, {"ts": 1770816420000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1000.0, "quote_volume": 15.04, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.04}, {"ts": 1770816480000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2662.9, "quote_volume": 40.023387, "trades": 2, "taker_buy_volume": 2662.9, "taker_buy_quote": 40.023387}, {"ts": 1770816600000, "open": 0.01508, "high": 0.01525, "low": 0.01508, "close": 0.01512, "volume": 1402634.1, "quote_volume": 21246.089656, "trades": 215, "taker_buy_volume": 699377.3, "taker_buy_quote": 10582.528817}, {"ts": 1770816660000, "open": 0.01506, "high": 0.0151, "low": 0.01506, "close": 0.0151, "volume": 81676.5, "quote_volume": 1231.688835, "trades": 12, "taker_buy_volume": 80711.1, "taker_buy_quote": 1217.149911}, {"ts": 1770816720000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 10707.5, "quote_volume": 162.170716, "trades": 10, "taker_buy_volume": 9185.4, "taker_buy_quote": 139.126122}, {"ts": 1770816780000, "open": 0.01516, "high": 0.01521, "low": 0.01516, "close": 0.01518, "volume": 41219.1, "quote_volume": 626.542877, "trades": 34, "taker_buy_volume": 39230.1, "taker_buy_quote": 596.349857}, {"ts": 1770816840000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.01516, "high": 0.01516, "low": 0.01512, "close": 0.01515, "volume": 136537.5, "quote_volume": 2067.809812, "trades": 40, "taker_buy_volume": 34783.5, "taker_buy_quote": 526.652972}, {"ts": 1770816960000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 7500.0, "quote_volume": 113.645, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 83.325}, {"ts": 1770817020000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 66006.6, "quote_volume": 999.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.01514, "high": 0.01517, "low": 0.01514, "close": 0.01517, "volume": 7923.2, "quote_volume": 120.0893, "trades": 6, "taker_buy_volume": 7923.2, "taker_buy_quote": 120.0893}, {"ts": 1770817140000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 8146.9, "quote_volume": 123.669942, "trades": 5, "taker_buy_volume": 6138.4, "taker_buy_quote": 93.180912}, {"ts": 1770817200000, "open": 0.01517, "high": 0.01517, "low": 0.01512, "close": 0.01514, "volume": 67016.3, "quote_volume": 1014.321392, "trades": 15, "taker_buy_volume": 6136.6, "taker_buy_quote": 92.908124}, {"ts": 1770817260000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 2645.0, "quote_volume": 39.9924, "trades": 2, "taker_buy_volume": 2645.0, "taker_buy_quote": 39.9924}, {"ts": 1770817320000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 10260.9, "quote_volume": 155.042199, "trades": 4, "taker_buy_volume": 9848.5, "taker_buy_quote": 148.810835}, {"ts": 1770817440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 496.5, "quote_volume": 7.49715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 496.2, "quote_volume": 7.502544, "trades": 1, "taker_buy_volume": 496.2, "taker_buy_quote": 7.502544}, {"ts": 1770817560000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 7603.8, "quote_volume": 115.117494, "trades": 2, "taker_buy_volume": 7603.8, "taker_buy_quote": 115.117494}, {"ts": 1770817620000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 1819.2, "quote_volume": 27.519534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01508, "volume": 8167.2, "quote_volume": 123.18072, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.576}, {"ts": 1770817920000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 762.6, "quote_volume": 11.484756, "trades": 1, "taker_buy_volume": 762.6, "taker_buy_quote": 11.484756}, {"ts": 1770818040000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 62968.5, "quote_volume": 950.194665, "trades": 62, "taker_buy_volume": 2655.7, "taker_buy_quote": 40.074513}, {"ts": 1770818100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7862.4, "quote_volume": 118.72224, "trades": 2, "taker_buy_volume": 7862.4, "taker_buy_quote": 118.72224}, {"ts": 1770818160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.01515, "high": 0.01517, "low": 0.01515, "close": 0.01517, "volume": 5288.7, "quote_volume": 80.176675, "trades": 4, "taker_buy_volume": 5288.7, "taker_buy_quote": 80.176675}, {"ts": 1770818340000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 8322.2, "quote_volume": 126.344218, "trades": 6, "taker_buy_volume": 4822.2, "taker_buy_quote": 73.214218}, {"ts": 1770818400000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 22939.9, "quote_volume": 349.289278, "trades": 9, "taker_buy_volume": 7200.0, "taker_buy_quote": 109.656}, {"ts": 1770818460000, "open": 0.0152, "high": 0.01524, "low": 0.0152, "close": 0.01524, "volume": 159262.9, "quote_volume": 2424.132549, "trades": 39, "taker_buy_volume": 53178.8, "taker_buy_quote": 809.549271}, {"ts": 1770818520000, "open": 0.01524, "high": 0.01524, "low": 0.0152, "close": 0.01523, "volume": 170885.1, "quote_volume": 2600.667705, "trades": 37, "taker_buy_volume": 43621.8, "taker_buy_quote": 664.110371}, {"ts": 1770818580000, "open": 0.01523, "high": 0.01528, "low": 0.01523, "close": 0.01527, "volume": 77415.2, "quote_volume": 1181.068811, "trades": 36, "taker_buy_volume": 60332.8, "taker_buy_quote": 920.541799}, {"ts": 1770818640000, "open": 0.01527, "high": 0.01528, "low": 0.01525, "close": 0.01528, "volume": 33279.6, "quote_volume": 508.051828, "trades": 10, "taker_buy_volume": 20977.0, "taker_buy_quote": 320.400906}, {"ts": 1770818700000, "open": 0.01526, "high": 0.01528, "low": 0.01526, "close": 0.01528, "volume": 4810.5, "quote_volume": 73.43444, "trades": 2, "taker_buy_volume": 1310.5, "taker_buy_quote": 20.02444}, {"ts": 1770818760000, "open": 0.01528, "high": 0.01528, "low": 0.01525, "close": 0.01526, "volume": 34008.6, "quote_volume": 518.822544, "trades": 4, "taker_buy_volume": 10700.0, "taker_buy_quote": 163.247}, {"ts": 1770818820000, "open": 0.01529, "high": 0.01535, "low": 0.01529, "close": 0.01533, "volume": 50938.6, "quote_volume": 780.494515, "trades": 17, "taker_buy_volume": 30702.4, "taker_buy_quote": 470.335966}, {"ts": 1770818880000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1304.9, "quote_volume": 20.004117, "trades": 1, "taker_buy_volume": 1304.9, "taker_buy_quote": 20.004117}, {"ts": 1770819000000, "open": 0.01535, "high": 0.01555, "low": 0.01534, "close": 0.01547, "volume": 425610.6, "quote_volume": 6587.563047, "trades": 171, "taker_buy_volume": 260543.7, "taker_buy_quote": 4031.552731}, {"ts": 1770819060000, "open": 0.01549, "high": 0.0155, "low": 0.01546, "close": 0.01549, "volume": 36070.7, "quote_volume": 557.845414, "trades": 19, "taker_buy_volume": 18691.3, "taker_buy_quote": 289.12489}, {"ts": 1770819120000, "open": 0.01551, "high": 0.01552, "low": 0.01547, "close": 0.01547, "volume": 21199.2, "quote_volume": 328.478616, "trades": 16, "taker_buy_volume": 11709.3, "taker_buy_quote": 181.514492}, {"ts": 1770819180000, "open": 0.01549, "high": 0.01549, "low": 0.01546, "close": 0.01546, "volume": 16347.1, "quote_volume": 253.014241, "trades": 10, "taker_buy_volume": 5818.3, "taker_buy_quote": 90.028417}, {"ts": 1770819240000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 8419.0, "quote_volume": 130.359788, "trades": 9, "taker_buy_volume": 8419.0, "taker_buy_quote": 130.359788}, {"ts": 1770819300000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 15696.3, "quote_volume": 243.331377, "trades": 9, "taker_buy_volume": 13110.8, "taker_buy_quote": 203.24322}, {"ts": 1770819360000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1350.0, "quote_volume": 20.898, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 20.898}, {"ts": 1770819420000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 5176.4, "quote_volume": 80.078908, "trades": 4, "taker_buy_volume": 5176.4, "taker_buy_quote": 80.078908}, {"ts": 1770819480000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1293.7, "quote_volume": 20.039413, "trades": 1, "taker_buy_volume": 1293.7, "taker_buy_quote": 20.039413}, {"ts": 1770819540000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3891.8, "quote_volume": 60.245064, "trades": 5, "taker_buy_volume": 2599.0, "taker_buy_quote": 40.23252}, {"ts": 1770819600000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 7218.0, "quote_volume": 111.57733, "trades": 9, "taker_buy_volume": 3337.0, "taker_buy_quote": 51.59002}, {"ts": 1770819660000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01542, "volume": 17726.9, "quote_volume": 273.380861, "trades": 12, "taker_buy_volume": 6241.0, "taker_buy_quote": 96.236296}, {"ts": 1770819720000, "open": 0.0154, "high": 0.0154, "low": 0.01534, "close": 0.01536, "volume": 259477.5, "quote_volume": 3991.975079, "trades": 48, "taker_buy_volume": 9658.8, "taker_buy_quote": 148.489252}, {"ts": 1770819780000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 62351.0, "quote_volume": 956.956005, "trades": 13, "taker_buy_volume": 33289.9, "taker_buy_quote": 510.898145}, {"ts": 1770819840000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 15717.5, "quote_volume": 240.923181, "trades": 9, "taker_buy_volume": 15717.5, "taker_buy_quote": 240.923181}, {"ts": 1770819900000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 12998.8, "quote_volume": 199.098876, "trades": 8, "taker_buy_volume": 12998.8, "taker_buy_quote": 199.098876}, {"ts": 1770819960000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 13306.2, "quote_volume": 203.510418, "trades": 12, "taker_buy_volume": 10688.2, "taker_buy_quote": 163.481198}, {"ts": 1770820020000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 7200.0, "quote_volume": 110.016, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 110.016}, {"ts": 1770820080000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 54085.4, "quote_volume": 827.510066, "trades": 9, "taker_buy_volume": 54085.4, "taker_buy_quote": 827.510066}, {"ts": 1770820140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.01528, "high": 0.01533, "low": 0.01527, "close": 0.01532, "volume": 36291.5, "quote_volume": 555.716018, "trades": 12, "taker_buy_volume": 19703.4, "taker_buy_quote": 301.652296}, {"ts": 1770820260000, "open": 0.01532, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 67297.8, "quote_volume": 1030.950867, "trades": 18, "taker_buy_volume": 51366.0, "taker_buy_quote": 786.803691}, {"ts": 1770820320000, "open": 0.01532, "high": 0.01532, "low": 0.01526, "close": 0.01528, "volume": 67590.4, "quote_volume": 1032.318209, "trades": 19, "taker_buy_volume": 9114.0, "taker_buy_quote": 139.19274}, {"ts": 1770820380000, "open": 0.01525, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 32267.6, "quote_volume": 492.257606, "trades": 11, "taker_buy_volume": 23954.6, "taker_buy_quote": 365.532486}, {"ts": 1770820440000, "open": 0.01523, "high": 0.01523, "low": 0.01519, "close": 0.0152, "volume": 19321.0, "quote_volume": 293.703526, "trades": 11, "taker_buy_volume": 5337.0, "taker_buy_quote": 81.0874}, {"ts": 1770820500000, "open": 0.01518, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 8109.2, "quote_volume": 123.112886, "trades": 4, "taker_buy_volume": 6132.2, "taker_buy_quote": 93.121796}, {"ts": 1770820560000, "open": 0.01516, "high": 0.01516, "low": 0.01513, "close": 0.01513, "volume": 21728.8, "quote_volume": 328.955046, "trades": 18, "taker_buy_volume": 7193.7, "taker_buy_quote": 108.986733}, {"ts": 1770820620000, "open": 0.01512, "high": 0.01516, "low": 0.01512, "close": 0.01516, "volume": 11793.5, "quote_volume": 178.51728, "trades": 8, "taker_buy_volume": 11793.5, "taker_buy_quote": 178.51728}, {"ts": 1770820680000, "open": 0.01514, "high": 0.01514, "low": 0.01509, "close": 0.0151, "volume": 15520.5, "quote_volume": 234.34037, "trades": 8, "taker_buy_volume": 10700.0, "taker_buy_quote": 161.498}, {"ts": 1770820740000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 8350.0, "quote_volume": 126.015, "trades": 5, "taker_buy_volume": 1350.0, "taker_buy_quote": 20.385}, {"ts": 1770820800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10226.2, "quote_volume": 154.41562, "trades": 7, "taker_buy_volume": 6080.0, "taker_buy_quote": 91.808}, {"ts": 1770820860000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 50010.8, "quote_volume": 753.718821, "trades": 39, "taker_buy_volume": 8687.4, "taker_buy_quote": 130.971538}, {"ts": 1770820920000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01505, "volume": 42097.4, "quote_volume": 634.35119, "trades": 44, "taker_buy_volume": 2632.2, "taker_buy_quote": 39.61461}, {"ts": 1770820980000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 6159.4, "quote_volume": 92.822158, "trades": 3, "taker_buy_volume": 6159.4, "taker_buy_quote": 92.822158}, {"ts": 1770821040000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 6896.0, "quote_volume": 103.96592, "trades": 6, "taker_buy_volume": 6896.0, "taker_buy_quote": 103.96592}, {"ts": 1770821160000, "open": 0.01508, "high": 0.01508, "low": 0.01506, "close": 0.01507, "volume": 11870.7, "quote_volume": 178.890209, "trades": 8, "taker_buy_volume": 9212.7, "taker_buy_quote": 138.860729}, {"ts": 1770821220000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 7396.2, "quote_volume": 111.31281, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 13.4246}, {"ts": 1770821280000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1329.0, "quote_volume": 19.98816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 7200.0, "quote_volume": 108.288, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.288}, {"ts": 1770821400000, "open": 0.01501, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 24263.2, "quote_volume": 364.533896, "trades": 4, "taker_buy_volume": 20763.2, "taker_buy_quote": 311.998896}, {"ts": 1770821460000, "open": 0.01501, "high": 0.01506, "low": 0.01501, "close": 0.01506, "volume": 8975.6, "quote_volume": 134.952076, "trades": 9, "taker_buy_volume": 5475.6, "taker_buy_quote": 82.242076}, {"ts": 1770821520000, "open": 0.01506, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 22127.6, "quote_volume": 333.443543, "trades": 5, "taker_buy_volume": 22127.6, "taker_buy_quote": 333.443543}, {"ts": 1770821580000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 365.0, "quote_volume": 5.5042, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 5.5042}, {"ts": 1770821700000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.01505, "high": 0.01505, "low": 0.01503, "close": 0.01503, "volume": 14169.4, "quote_volume": 213.23483, "trades": 5, "taker_buy_volume": 4232.0, "taker_buy_quote": 63.67696}, {"ts": 1770821820000, "open": 0.015, "high": 0.015, "low": 0.01496, "close": 0.01496, "volume": 308456.5, "quote_volume": 4625.693556, "trades": 19, "taker_buy_volume": 20168.8, "taker_buy_quote": 301.725248}, {"ts": 1770821880000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 17601.0, "quote_volume": 263.22347, "trades": 11, "taker_buy_volume": 17601.0, "taker_buy_quote": 263.22347}, {"ts": 1770821940000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 6176.0, "quote_volume": 92.39296, "trades": 3, "taker_buy_volume": 6176.0, "taker_buy_quote": 92.39296}, {"ts": 1770822000000, "open": 0.01497, "high": 0.01497, "low": 0.01491, "close": 0.01491, "volume": 45930.5, "quote_volume": 686.07195, "trades": 25, "taker_buy_volume": 21711.2, "taker_buy_quote": 324.864464}, {"ts": 1770822060000, "open": 0.01492, "high": 0.01502, "low": 0.01492, "close": 0.01498, "volume": 109917.7, "quote_volume": 1647.898977, "trades": 29, "taker_buy_volume": 75320.3, "taker_buy_quote": 1128.354095}, {"ts": 1770822120000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 8758.1, "quote_volume": 131.288154, "trades": 4, "taker_buy_volume": 8758.1, "taker_buy_quote": 131.288154}, {"ts": 1770822180000, "open": 0.01498, "high": 0.015, "low": 0.01497, "close": 0.015, "volume": 11879.1, "quote_volume": 178.141609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822240000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 4003.4, "quote_volume": 59.917561, "trades": 3, "taker_buy_volume": 2667.4, "taker_buy_quote": 39.917641}, {"ts": 1770822300000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 8308.5, "quote_volume": 124.434589, "trades": 6, "taker_buy_volume": 8308.5, "taker_buy_quote": 124.434589}, {"ts": 1770822360000, "open": 0.01496, "high": 0.01496, "low": 0.01494, "close": 0.01494, "volume": 6171.0, "quote_volume": 92.234805, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.29}, {"ts": 1770822420000, "open": 0.01494, "high": 0.01494, "low": 0.0149, "close": 0.01491, "volume": 183355.1, "quote_volume": 2732.397112, "trades": 17, "taker_buy_volume": 20582.2, "taker_buy_quote": 306.880602}, {"ts": 1770822480000, "open": 0.0149, "high": 0.01491, "low": 0.01486, "close": 0.01486, "volume": 593160.9, "quote_volume": 8837.683138, "trades": 20, "taker_buy_volume": 14797.2, "taker_buy_quote": 220.093408}, {"ts": 1770822540000, "open": 0.01485, "high": 0.01486, "low": 0.01483, "close": 0.01483, "volume": 29958.7, "quote_volume": 444.583044, "trades": 11, "taker_buy_volume": 29958.7, "taker_buy_quote": 444.583044}, {"ts": 1770822600000, "open": 0.01483, "high": 0.01488, "low": 0.01483, "close": 0.01488, "volume": 39708.1, "quote_volume": 590.207527, "trades": 17, "taker_buy_volume": 39708.1, "taker_buy_quote": 590.207527}, {"ts": 1770822660000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2691.7, "quote_volume": 39.998662, "trades": 2, "taker_buy_volume": 2691.7, "taker_buy_quote": 39.998662}, {"ts": 1770822720000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 16686.0, "quote_volume": 247.60424, "trades": 9, "taker_buy_volume": 6998.0, "taker_buy_quote": 103.85032}, {"ts": 1770822780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7919.2, "quote_volume": 117.20416, "trades": 1, "taker_buy_volume": 7919.2, "taker_buy_quote": 117.20416}, {"ts": 1770822840000, "open": 0.0148, "high": 0.01486, "low": 0.0148, "close": 0.01486, "volume": 15287.8, "quote_volume": 226.594105, "trades": 8, "taker_buy_volume": 15287.8, "taker_buy_quote": 226.594105}, {"ts": 1770822900000, "open": 0.01488, "high": 0.01488, "low": 0.01485, "close": 0.01487, "volume": 14200.0, "quote_volume": 211.156, "trades": 3, "taker_buy_volume": 10700.0, "taker_buy_quote": 159.111}, {"ts": 1770822960000, "open": 0.01485, "high": 0.01486, "low": 0.01483, "close": 0.01483, "volume": 12085.9, "quote_volume": 179.478897, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 155.96}, {"ts": 1770823020000, "open": 0.01484, "high": 0.0149, "low": 0.01484, "close": 0.0149, "volume": 23167.1, "quote_volume": 344.651626, "trades": 7, "taker_buy_volume": 17588.0, "taker_buy_quote": 261.7462}, {"ts": 1770823080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823140000, "open": 0.01492, "high": 0.01495, "low": 0.01492, "close": 0.01493, "volume": 43203.9, "quote_volume": 645.111051, "trades": 9, "taker_buy_volume": 43203.9, "taker_buy_quote": 645.111051}, {"ts": 1770823200000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 30297.6, "quote_volume": 451.990192, "trades": 9, "taker_buy_volume": 30297.6, "taker_buy_quote": 451.990192}, {"ts": 1770823260000, "open": 0.01491, "high": 0.01495, "low": 0.01489, "close": 0.01495, "volume": 22578.7, "quote_volume": 337.294807, "trades": 9, "taker_buy_volume": 16659.0, "taker_buy_quote": 248.900474}, {"ts": 1770823320000, "open": 0.01498, "high": 0.01501, "low": 0.01498, "close": 0.01501, "volume": 53893.1, "quote_volume": 807.534638, "trades": 8, "taker_buy_volume": 53893.1, "taker_buy_quote": 807.534638}, {"ts": 1770823380000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 14937.4, "quote_volume": 223.762252, "trades": 3, "taker_buy_volume": 14937.4, "taker_buy_quote": 223.762252}, {"ts": 1770823440000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 16244.7, "quote_volume": 243.119455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.01497, "high": 0.01499, "low": 0.01497, "close": 0.01499, "volume": 7672.6, "quote_volume": 114.912274, "trades": 3, "taker_buy_volume": 7672.6, "taker_buy_quote": 114.912274}, {"ts": 1770823560000, "open": 0.01497, "high": 0.01497, "low": 0.01493, "close": 0.01493, "volume": 9040.0, "quote_volume": 135.221844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.01492, "high": 0.01495, "low": 0.01491, "close": 0.01495, "volume": 47627.0, "quote_volume": 710.754926, "trades": 14, "taker_buy_volume": 24879.3, "taker_buy_quote": 371.379535}, {"ts": 1770823680000, "open": 0.01494, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 19020.2, "quote_volume": 284.365385, "trades": 6, "taker_buy_volume": 19020.2, "taker_buy_quote": 284.365385}, {"ts": 1770823740000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 5000.0, "quote_volume": 74.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.9}, {"ts": 1770823800000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 2678.1, "quote_volume": 40.010814, "trades": 2, "taker_buy_volume": 2678.1, "taker_buy_quote": 40.010814}, {"ts": 1770823860000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 5074.4, "quote_volume": 75.928729, "trades": 4, "taker_buy_volume": 2679.9, "taker_buy_quote": 40.091304}, {"ts": 1770823920000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 24047.0, "quote_volume": 359.60265, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 224.35}, {"ts": 1770823980000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 12200.0, "quote_volume": 182.684, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.9}, {"ts": 1770824040000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 5000.0, "quote_volume": 74.8, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.8}, {"ts": 1770824100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 15348.1, "quote_volume": 229.914538, "trades": 6, "taker_buy_volume": 15348.1, "taker_buy_quote": 229.914538}, {"ts": 1770824160000, "open": 0.015, "high": 0.015, "low": 0.01497, "close": 0.01497, "volume": 12172.5, "quote_volume": 182.452482, "trades": 4, "taker_buy_volume": 7671.9, "taker_buy_quote": 115.0785}, {"ts": 1770824220000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 10000.0, "quote_volume": 149.65, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 149.65}, {"ts": 1770824280000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 10000.0, "quote_volume": 149.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 149.6}, {"ts": 1770824400000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 25000.0, "quote_volume": 374.35, "trades": 7, "taker_buy_volume": 25000.0, "taker_buy_quote": 374.35}, {"ts": 1770824460000, "open": 0.01498, "high": 0.01501, "low": 0.01498, "close": 0.01501, "volume": 29872.1, "quote_volume": 447.876779, "trades": 7, "taker_buy_volume": 22672.1, "taker_buy_quote": 339.804779}, {"ts": 1770824520000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 4003.5, "quote_volume": 60.105881, "trades": 3, "taker_buy_volume": 4003.5, "taker_buy_quote": 60.105881}, {"ts": 1770824580000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.01502, "high": 0.01504, "low": 0.01502, "close": 0.01504, "volume": 14865.7, "quote_volume": 223.476814, "trades": 4, "taker_buy_volume": 7665.7, "taker_buy_quote": 115.188814}, {"ts": 1770824700000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 560.5, "quote_volume": 8.435525, "trades": 1, "taker_buy_volume": 560.5, "taker_buy_quote": 8.435525}, {"ts": 1770824760000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 688.4, "quote_volume": 10.339768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 5000.0, "quote_volume": 74.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.8}, {"ts": 1770825000000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 5000.0, "quote_volume": 74.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.7}, {"ts": 1770825120000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 333.8, "quote_volume": 5.000324, "trades": 1, "taker_buy_volume": 333.8, "taker_buy_quote": 5.000324}, {"ts": 1770825240000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4666.2, "quote_volume": 69.899676, "trades": 1, "taker_buy_volume": 4666.2, "taker_buy_quote": 69.899676}, {"ts": 1770825300000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 14937.4, "quote_volume": 224.210374, "trades": 2, "taker_buy_volume": 14937.4, "taker_buy_quote": 224.210374}, {"ts": 1770825360000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825420000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 12665.5, "quote_volume": 190.312465, "trades": 5, "taker_buy_volume": 12665.5, "taker_buy_quote": 190.312465}, {"ts": 1770825480000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 2300.0, "quote_volume": 34.546, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 34.546}, {"ts": 1770825600000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1374.1, "quote_volume": 20.638982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 7200.0, "quote_volume": 108.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 23358.9, "quote_volume": 351.571738, "trades": 6, "taker_buy_volume": 22029.3, "taker_buy_quote": 331.561258}, {"ts": 1770825780000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 9859.2, "quote_volume": 148.282368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 12659.4, "quote_volume": 190.600564, "trades": 5, "taker_buy_volume": 12659.4, "taker_buy_quote": 190.600564}, {"ts": 1770825900000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 3522.7, "quote_volume": 52.981408, "trades": 3, "taker_buy_volume": 2658.5, "taker_buy_quote": 39.98384}, {"ts": 1770825960000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 25360.1, "quote_volume": 381.773106, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 301.05}, {"ts": 1770826020000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 28280.2, "quote_volume": 425.649812, "trades": 5, "taker_buy_volume": 28280.2, "taker_buy_quote": 425.649812}, {"ts": 1770826140000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 12896.7, "quote_volume": 194.152302, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 75.3}, {"ts": 1770826200000, "open": 0.01506, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 27441.7, "quote_volume": 413.691268, "trades": 14, "taker_buy_volume": 27441.7, "taker_buy_quote": 413.691268}, {"ts": 1770826260000, "open": 0.01511, "high": 0.01514, "low": 0.01511, "close": 0.01514, "volume": 14487.2, "quote_volume": 219.033236, "trades": 5, "taker_buy_volume": 12648.6, "taker_buy_quote": 191.196832}, {"ts": 1770826320000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826380000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 2517.9, "quote_volume": 38.221722, "trades": 2, "taker_buy_volume": 2150.6, "taker_buy_quote": 32.646108}, {"ts": 1770826440000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 35375.1, "quote_volume": 536.139398, "trades": 9, "taker_buy_volume": 8463.3, "taker_buy_quote": 128.303628}, {"ts": 1770826500000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01516, "volume": 9001.3, "quote_volume": 136.495734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 23718.4, "quote_volume": 359.40576, "trades": 2, "taker_buy_volume": 16518.4, "taker_buy_quote": 250.25376}, {"ts": 1770826620000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 3171.7, "quote_volume": 48.058107, "trades": 4, "taker_buy_volume": 685.2, "taker_buy_quote": 10.387632}, {"ts": 1770826680000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 7200.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 59122.6, "quote_volume": 895.80739, "trades": 4, "taker_buy_volume": 51922.6, "taker_buy_quote": 786.72739}, {"ts": 1770826860000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 7200.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 7809.8, "quote_volume": 118.094078, "trades": 10, "taker_buy_volume": 728.0, "taker_buy_quote": 11.00008}, {"ts": 1770827220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5297.6, "quote_volume": 79.99376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3170.0, "quote_volume": 47.8353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.01507, "high": 0.01507, "low": 0.01504, "close": 0.01504, "volume": 13126.7, "quote_volume": 197.484835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 26763.1, "quote_volume": 402.467024, "trades": 18, "taker_buy_volume": 12132.0, "taker_buy_quote": 182.41528}, {"ts": 1770827820000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 13044.0, "quote_volume": 195.98368, "trades": 6, "taker_buy_volume": 7720.0, "taker_buy_quote": 116.0172}, {"ts": 1770827880000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 32468.6, "quote_volume": 487.059, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 75.0}, {"ts": 1770827940000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 50527.0, "quote_volume": 758.772232, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.01503, "high": 0.01506, "low": 0.01503, "close": 0.01506, "volume": 8832.0, "quote_volume": 132.913784, "trades": 7, "taker_buy_volume": 8832.0, "taker_buy_quote": 132.913784}, {"ts": 1770828060000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2663.6, "quote_volume": 40.113816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 8720.1, "quote_volume": 131.237505, "trades": 4, "taker_buy_volume": 6328.3, "taker_buy_quote": 95.240915}, {"ts": 1770828180000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.01503, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 113599.7, "quote_volume": 1706.528231, "trades": 21, "taker_buy_volume": 2660.2, "taker_buy_quote": 40.009408}, {"ts": 1770828300000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 8823.0, "quote_volume": 132.52146, "trades": 5, "taker_buy_volume": 8823.0, "taker_buy_quote": 132.52146}, {"ts": 1770828420000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2663.4, "quote_volume": 40.030902, "trades": 2, "taker_buy_volume": 2663.4, "taker_buy_quote": 40.030902}, {"ts": 1770828480000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 2239.8, "quote_volume": 33.61544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01498, "volume": 9418.8, "quote_volume": 141.05431, "trades": 9, "taker_buy_volume": 3072.0, "taker_buy_quote": 45.98784}, {"ts": 1770828600000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 16843.2, "quote_volume": 252.22442, "trades": 9, "taker_buy_volume": 11507.4, "taker_buy_quote": 172.334136}, {"ts": 1770828660000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 11512.0, "quote_volume": 172.423058, "trades": 7, "taker_buy_volume": 6170.2, "taker_buy_quote": 92.429596}, {"ts": 1770828720000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 41263.2, "quote_volume": 617.359205, "trades": 14, "taker_buy_volume": 30673.3, "taker_buy_quote": 458.934301}, {"ts": 1770828780000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 3064.9, "quote_volume": 45.942851, "trades": 1, "taker_buy_volume": 3064.9, "taker_buy_quote": 45.942851}, {"ts": 1770828840000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 3500.0, "quote_volume": 52.465, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.465}, {"ts": 1770828900000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2777.8, "quote_volume": 41.639222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 6937.7, "quote_volume": 104.00945, "trades": 11, "taker_buy_volume": 2936.0, "taker_buy_quote": 44.01064}, {"ts": 1770829020000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 12999.9, "quote_volume": 194.792491, "trades": 5, "taker_buy_volume": 4064.0, "taker_buy_quote": 60.91936}, {"ts": 1770829080000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 7200.0, "quote_volume": 107.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.01497, "high": 0.01499, "low": 0.01496, "close": 0.01496, "volume": 186251.9, "quote_volume": 2789.574974, "trades": 19, "taker_buy_volume": 10744.2, "taker_buy_quote": 160.912984}, {"ts": 1770829260000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 19544.8, "quote_volume": 292.68438, "trades": 7, "taker_buy_volume": 19544.8, "taker_buy_quote": 292.68438}, {"ts": 1770829320000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 17449.0, "quote_volume": 261.03704, "trades": 8, "taker_buy_volume": 6174.4, "taker_buy_quote": 92.369024}, {"ts": 1770829380000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 23532.4, "quote_volume": 352.480352, "trades": 5, "taker_buy_volume": 23532.4, "taker_buy_quote": 352.480352}, {"ts": 1770829440000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 24220.4, "quote_volume": 362.748102, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.465}, {"ts": 1770829500000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 22887.4, "quote_volume": 342.214989, "trades": 9, "taker_buy_volume": 11010.0, "taker_buy_quote": 164.647859}, {"ts": 1770829560000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 8854.9, "quote_volume": 132.469304, "trades": 5, "taker_buy_volume": 6177.7, "taker_buy_quote": 92.418392}, {"ts": 1770829620000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 3500.0, "quote_volume": 52.325, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.325}, {"ts": 1770829680000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 3500.0, "quote_volume": 52.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 0.015, "high": 0.015, "low": 0.01495, "close": 0.01495, "volume": 45533.1, "quote_volume": 682.094076, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.01497, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 96153.9, "quote_volume": 1439.755203, "trades": 10, "taker_buy_volume": 88953.9, "taker_buy_quote": 1331.971203}, {"ts": 1770829920000, "open": 0.01497, "high": 0.01499, "low": 0.01497, "close": 0.01499, "volume": 11957.1, "quote_volume": 179.048167, "trades": 8, "taker_buy_volume": 11555.1, "taker_buy_quote": 173.022187}, {"ts": 1770829980000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 12442.9, "quote_volume": 186.40279, "trades": 4, "taker_buy_volume": 407.4, "taker_buy_quote": 6.111}, {"ts": 1770830100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 37615.0, "quote_volume": 563.4727, "trades": 3, "taker_buy_volume": 37615.0, "taker_buy_quote": 563.4727}, {"ts": 1770830160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9871.6, "quote_volume": 148.074, "trades": 3, "taker_buy_volume": 2671.6, "taker_buy_quote": 40.074}, {"ts": 1770830220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 7200.0, "quote_volume": 107.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.01501, "high": 0.01501, "low": 0.01498, "close": 0.01501, "volume": 113873.0, "quote_volume": 1707.053648, "trades": 19, "taker_buy_volume": 24504.0, "taker_buy_quote": 367.43891}, {"ts": 1770830400000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3500.0, "quote_volume": 52.605, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.605}, {"ts": 1770830460000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 30176.3, "quote_volume": 453.708589, "trades": 7, "taker_buy_volume": 19647.5, "taker_buy_quote": 295.388725}, {"ts": 1770830520000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 5306.4, "quote_volume": 79.878965, "trades": 2, "taker_buy_volume": 5306.4, "taker_buy_quote": 79.878965}, {"ts": 1770830580000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 100844.1, "quote_volume": 1523.741058, "trades": 12, "taker_buy_volume": 93005.5, "taker_buy_quote": 1405.273226}, {"ts": 1770830640000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2987.4, "quote_volume": 45.139614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.0151, "high": 0.01516, "low": 0.0151, "close": 0.01516, "volume": 78859.2, "quote_volume": 1194.143964, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830760000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 10004.8, "quote_volume": 151.64472, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 109.152}, {"ts": 1770830820000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01512, "volume": 57724.0, "quote_volume": 873.632381, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.01514, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 90849.2, "quote_volume": 1376.159176, "trades": 19, "taker_buy_volume": 30663.3, "taker_buy_quote": 464.362589}, {"ts": 1770830940000, "open": 0.01516, "high": 0.01516, "low": 0.01513, "close": 0.01514, "volume": 93463.7, "quote_volume": 1414.776912, "trades": 17, "taker_buy_volume": 2639.7, "taker_buy_quote": 39.965058}, {"ts": 1770831000000, "open": 0.01514, "high": 0.01514, "low": 0.01512, "close": 0.01512, "volume": 17258.1, "quote_volume": 261.047451, "trades": 6, "taker_buy_volume": 1319.6, "taker_buy_quote": 19.978744}, {"ts": 1770831060000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 2643.6, "quote_volume": 39.997668, "trades": 2, "taker_buy_volume": 2643.6, "taker_buy_quote": 39.997668}, {"ts": 1770831120000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 2646.3, "quote_volume": 40.064982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 2644.6, "quote_volume": 39.986352, "trades": 2, "taker_buy_volume": 2644.6, "taker_buy_quote": 39.986352}, {"ts": 1770831240000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 800.6, "quote_volume": 12.137096, "trades": 1, "taker_buy_volume": 800.6, "taker_buy_quote": 12.137096}, {"ts": 1770831300000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 3500.0, "quote_volume": 53.06, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.06}, {"ts": 1770831420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4704.4, "quote_volume": 71.27166, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.025}, {"ts": 1770831480000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01512, "volume": 19932.8, "quote_volume": 301.338362, "trades": 9, "taker_buy_volume": 13346.2, "taker_buy_quote": 201.722544}, {"ts": 1770831720000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 3689.0, "quote_volume": 55.7512, "trades": 3, "taker_buy_volume": 3689.0, "taker_buy_quote": 55.7512}, {"ts": 1770831840000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01508, "volume": 16774.0, "quote_volume": 253.13641, "trades": 17, "taker_buy_volume": 4483.0, "taker_buy_quote": 67.64847}, {"ts": 1770831960000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 5647.7, "quote_volume": 85.193638, "trades": 4, "taker_buy_volume": 5647.7, "taker_buy_quote": 85.193638}, {"ts": 1770832020000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.01511, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 52434.2, "quote_volume": 792.021424, "trades": 17, "taker_buy_volume": 5524.4, "taker_buy_quote": 83.44058}, {"ts": 1770832200000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 40289.5, "quote_volume": 608.465581, "trades": 6, "taker_buy_volume": 40289.5, "taker_buy_quote": 608.465581}, {"ts": 1770832260000, "open": 0.01511, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 149432.6, "quote_volume": 2257.396752, "trades": 41, "taker_buy_volume": 103908.1, "taker_buy_quote": 1569.852913}, {"ts": 1770832320000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 16616.3, "quote_volume": 251.081503, "trades": 7, "taker_buy_volume": 16616.3, "taker_buy_quote": 251.081503}, {"ts": 1770832380000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 1092.0, "quote_volume": 16.51104, "trades": 3, "taker_buy_volume": 1092.0, "taker_buy_quote": 16.51104}, {"ts": 1770832440000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01508, "volume": 57715.0, "quote_volume": 870.38196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2043.0, "quote_volume": 30.82887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 365.0, "quote_volume": 5.5042, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 5.5042}, {"ts": 1770832680000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 6591.2, "quote_volume": 99.263472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1087.7, "quote_volume": 16.380762, "trades": 1, "taker_buy_volume": 1087.7, "taker_buy_quote": 16.380762}, {"ts": 1770832800000, "open": 0.01504, "high": 0.01506, "low": 0.01502, "close": 0.01506, "volume": 74380.2, "quote_volume": 1119.046532, "trades": 22, "taker_buy_volume": 65372.0, "taker_buy_quote": 983.671368}, {"ts": 1770832860000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 7314.6, "quote_volume": 110.011584, "trades": 5, "taker_buy_volume": 6160.4, "taker_buy_quote": 92.652416}, {"ts": 1770832920000, "open": 0.01503, "high": 0.01503, "low": 0.015, "close": 0.015, "volume": 22172.4, "quote_volume": 332.987258, "trades": 10, "taker_buy_volume": 1049.0, "taker_buy_quote": 15.75281}, {"ts": 1770832980000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 6274.0, "quote_volume": 94.1244, "trades": 4, "taker_buy_volume": 1440.0, "taker_buy_quote": 21.6144}, {"ts": 1770833040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 2090.2, "quote_volume": 31.25532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.01494, "high": 0.01494, "low": 0.01492, "close": 0.01492, "volume": 4183.0, "quote_volume": 62.48036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 11254.3, "quote_volume": 167.842156, "trades": 5, "taker_buy_volume": 4054.3, "taker_buy_quote": 60.490156}, {"ts": 1770833280000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 3177.7, "quote_volume": 47.443061, "trades": 4, "taker_buy_volume": 2683.3, "taker_buy_quote": 40.061669}, {"ts": 1770833340000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 4183.0, "quote_volume": 62.33353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 3364.1, "quote_volume": 50.226013, "trades": 3, "taker_buy_volume": 3364.1, "taker_buy_quote": 50.226013}, {"ts": 1770833640000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1339.2, "quote_volume": 20.034432, "trades": 1, "taker_buy_volume": 1339.2, "taker_buy_quote": 20.034432}, {"ts": 1770833700000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 15590.3, "quote_volume": 233.372888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 16731.0, "quote_volume": 251.63424, "trades": 7, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.288}, {"ts": 1770833820000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 10740.8, "quote_volume": 161.863856, "trades": 5, "taker_buy_volume": 8084.8, "taker_buy_quote": 121.837936}, {"ts": 1770833880000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 3500.0, "quote_volume": 52.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 460.0, "quote_volume": 6.9368, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 6.9368}, {"ts": 1770834120000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834300000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 4769.0, "quote_volume": 72.18944, "trades": 5, "taker_buy_volume": 3447.0, "taker_buy_quote": 52.18758}, {"ts": 1770834360000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.01514, "high": 0.01518, "low": 0.01514, "close": 0.01518, "volume": 8938.1, "quote_volume": 135.520977, "trades": 3, "taker_buy_volume": 5438.1, "taker_buy_quote": 82.390977}, {"ts": 1770834540000, "open": 0.01516, "high": 0.01516, "low": 0.01498, "close": 0.01506, "volume": 1983064.1, "quote_volume": 29856.55988, "trades": 239, "taker_buy_volume": 340657.6, "taker_buy_quote": 5118.473676}, {"ts": 1770834600000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 6297.3, "quote_volume": 94.794365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.01505, "high": 0.01505, "low": 0.01503, "close": 0.01503, "volume": 82557.6, "quote_volume": 1242.303235, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 108.216}, {"ts": 1770834720000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 11102.8, "quote_volume": 166.443447, "trades": 3, "taker_buy_volume": 9855.3, "taker_buy_quote": 147.730947}, {"ts": 1770834780000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 3500.0, "quote_volume": 52.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 3500.0, "quote_volume": 52.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 6817.6, "quote_volume": 102.290296, "trades": 4, "taker_buy_volume": 6817.6, "taker_buy_quote": 102.290296}, {"ts": 1770834960000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.01501, "high": 0.01506, "low": 0.01501, "close": 0.01506, "volume": 91954.1, "quote_volume": 1383.08553, "trades": 9, "taker_buy_volume": 40285.8, "taker_buy_quote": 604.960932}, {"ts": 1770835080000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 22445.3, "quote_volume": 338.026218, "trades": 20, "taker_buy_volume": 11223.4, "taker_buy_quote": 169.024404}, {"ts": 1770835140000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 18671.2, "quote_volume": 281.748408, "trades": 15, "taker_buy_volume": 1875.0, "taker_buy_quote": 28.29375}, {"ts": 1770835200000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01508, "volume": 10779.5, "quote_volume": 162.68309, "trades": 7, "taker_buy_volume": 1326.6, "taker_buy_quote": 20.03166}, {"ts": 1770835260000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1873.8, "quote_volume": 28.219428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2656.6, "quote_volume": 40.034962, "trades": 2, "taker_buy_volume": 2656.6, "taker_buy_quote": 40.034962}, {"ts": 1770835500000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 35085.0, "quote_volume": 529.085368, "trades": 73, "taker_buy_volume": 35085.0, "taker_buy_quote": 529.085368}, {"ts": 1770835560000, "open": 0.01509, "high": 0.01514, "low": 0.01509, "close": 0.01514, "volume": 36961.8, "quote_volume": 559.377693, "trades": 13, "taker_buy_volume": 9937.4, "taker_buy_quote": 150.352862}, {"ts": 1770835620000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 51079.6, "quote_volume": 773.391351, "trades": 52, "taker_buy_volume": 50396.6, "taker_buy_quote": 763.043901}, {"ts": 1770835680000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 9934.4, "quote_volume": 150.263792, "trades": 16, "taker_buy_volume": 4368.0, "taker_buy_quote": 66.04416}, {"ts": 1770835740000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 6888.7, "quote_volume": 104.246695, "trades": 4, "taker_buy_volume": 6888.7, "taker_buy_quote": 104.246695}, {"ts": 1770835800000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.01511, "volume": 83167.0, "quote_volume": 1256.372094, "trades": 18, "taker_buy_volume": 29367.6, "taker_buy_quote": 443.717982}, {"ts": 1770835860000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 36985.1, "quote_volume": 558.68901, "trades": 9, "taker_buy_volume": 31137.4, "taker_buy_quote": 470.38874}, {"ts": 1770835980000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 3000.0, "quote_volume": 45.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836040000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 8216.5, "quote_volume": 124.172216, "trades": 5, "taker_buy_volume": 696.7, "taker_buy_quote": 10.541071}, {"ts": 1770836100000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 9203.4, "quote_volume": 138.915168, "trades": 3, "taker_buy_volume": 4911.0, "taker_buy_quote": 74.142852}, {"ts": 1770836340000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 19787.0, "quote_volume": 298.98157, "trades": 6, "taker_buy_volume": 19787.0, "taker_buy_quote": 298.98157}, {"ts": 1770836400000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3827.4, "quote_volume": 57.832014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836460000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 1008.9, "quote_volume": 15.254568, "trades": 1, "taker_buy_volume": 1008.9, "taker_buy_quote": 15.254568}, {"ts": 1770836520000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 25763.8, "quote_volume": 389.10538, "trades": 9, "taker_buy_volume": 2647.8, "taker_buy_quote": 39.98178}, {"ts": 1770836580000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.01509, "high": 0.01514, "low": 0.01509, "close": 0.01511, "volume": 353678.9, "quote_volume": 5346.668133, "trades": 33, "taker_buy_volume": 333125.7, "taker_buy_quote": 5035.938749}, {"ts": 1770836700000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 10700.0, "quote_volume": 161.891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 7028.0, "quote_volume": 106.32835, "trades": 9, "taker_buy_volume": 1058.0, "taker_buy_quote": 16.00225}, {"ts": 1770836820000, "open": 0.01512, "high": 0.01516, "low": 0.01512, "close": 0.01516, "volume": 29437.4, "quote_volume": 445.971984, "trades": 8, "taker_buy_volume": 29437.4, "taker_buy_quote": 445.971984}, {"ts": 1770836880000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 542.1, "quote_volume": 8.212815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 0.01518, "high": 0.01518, "low": 0.01511, "close": 0.01512, "volume": 76223.0, "quote_volume": 1154.089409, "trades": 20, "taker_buy_volume": 22432.9, "taker_buy_quote": 339.789036}, {"ts": 1770837000000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 3500.0, "quote_volume": 52.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 3500.0, "quote_volume": 52.92, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.92}, {"ts": 1770837120000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 3500.0, "quote_volume": 52.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 3500.0, "quote_volume": 53.025, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.025}, {"ts": 1770837480000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 1820.0, "quote_volume": 27.5184, "trades": 5, "taker_buy_volume": 1820.0, "taker_buy_quote": 27.5184}, {"ts": 1770837600000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 15577.4, "quote_volume": 235.399994, "trades": 14, "taker_buy_volume": 6103.8, "taker_buy_quote": 92.253898}, {"ts": 1770837660000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 12548.0, "quote_volume": 189.69876, "trades": 4, "taker_buy_volume": 9848.0, "taker_buy_quote": 148.90176}, {"ts": 1770837720000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.01514, "high": 0.01516, "low": 0.01513, "close": 0.01516, "volume": 53676.3, "quote_volume": 812.803019, "trades": 19, "taker_buy_volume": 37093.6, "taker_buy_quote": 561.690768}, {"ts": 1770837840000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 10524.0, "quote_volume": 159.4386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 28867.8, "quote_volume": 437.058492, "trades": 7, "taker_buy_volume": 953.0, "taker_buy_quote": 14.42842}, {"ts": 1770838020000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 19510.8, "quote_volume": 295.347256, "trades": 7, "taker_buy_volume": 10528.8, "taker_buy_quote": 159.379596}, {"ts": 1770838080000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 18311.6, "quote_volume": 276.823066, "trades": 8, "taker_buy_volume": 1456.0, "taker_buy_quote": 22.01472}, {"ts": 1770838140000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1324.0, "quote_volume": 20.00564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.01509, "high": 0.01509, "low": 0.01506, "close": 0.01509, "volume": 26355.2, "quote_volume": 397.354239, "trades": 18, "taker_buy_volume": 18490.4, "taker_buy_quote": 278.773864}, {"ts": 1770838260000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 4824.8, "quote_volume": 72.757984, "trades": 2, "taker_buy_volume": 4824.8, "taker_buy_quote": 72.757984}, {"ts": 1770838320000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1325.7, "quote_volume": 20.004813, "trades": 1, "taker_buy_volume": 1325.7, "taker_buy_quote": 20.004813}, {"ts": 1770838380000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3500.0, "quote_volume": 52.815, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.815}, {"ts": 1770838440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 858.0, "quote_volume": 12.9558, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 12.9558}, {"ts": 1770838500000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 6307.1, "quote_volume": 95.300281, "trades": 1, "taker_buy_volume": 6307.1, "taker_buy_quote": 95.300281}, {"ts": 1770838560000, "open": 0.01512, "high": 0.01516, "low": 0.01512, "close": 0.01516, "volume": 22026.8, "quote_volume": 333.178448, "trades": 8, "taker_buy_volume": 18696.0, "taker_buy_quote": 282.68352}, {"ts": 1770838620000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 797.2, "quote_volume": 12.07758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 14237.9, "quote_volume": 216.036003, "trades": 12, "taker_buy_volume": 14237.9, "taker_buy_quote": 216.036003}, {"ts": 1770838860000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 12072.1, "quote_volume": 183.289478, "trades": 3, "taker_buy_volume": 12072.1, "taker_buy_quote": 183.289478}, {"ts": 1770838980000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 3316.0, "quote_volume": 50.43636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.01521, "high": 0.01521, "low": 0.01517, "close": 0.01517, "volume": 40132.4, "quote_volume": 609.957519, "trades": 20, "taker_buy_volume": 4224.0, "taker_buy_quote": 64.24704}, {"ts": 1770839160000, "open": 0.01517, "high": 0.01521, "low": 0.01517, "close": 0.01521, "volume": 32289.6, "quote_volume": 490.383185, "trades": 11, "taker_buy_volume": 32289.6, "taker_buy_quote": 490.383185}, {"ts": 1770839220000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 8131.3, "quote_volume": 123.677073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 10700.0, "quote_volume": 162.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 10923.8, "quote_volume": 165.8302, "trades": 5, "taker_buy_volume": 10923.8, "taker_buy_quote": 165.8302}, {"ts": 1770839400000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 8799.0, "quote_volume": 133.500616, "trades": 7, "taker_buy_volume": 4616.0, "taker_buy_quote": 70.044506}, {"ts": 1770839520000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 3320.4, "quote_volume": 50.370468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.01516, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 788.9, "quote_volume": 11.952204, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 5.69264}, {"ts": 1770839700000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 386.0, "quote_volume": 5.8479, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 5.8479}, {"ts": 1770839760000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 2828.0, "quote_volume": 42.88337, "trades": 6, "taker_buy_volume": 2828.0, "taker_buy_quote": 42.88337}, {"ts": 1770839880000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 4815.0, "quote_volume": 72.9954, "trades": 7, "taker_buy_volume": 1815.0, "taker_buy_quote": 27.5154}, {"ts": 1770839940000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1426.0, "quote_volume": 21.63242, "trades": 3, "taker_buy_volume": 1426.0, "taker_buy_quote": 21.63242}, {"ts": 1770840000000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 659.8, "quote_volume": 10.002568, "trades": 1, "taker_buy_volume": 659.8, "taker_buy_quote": 10.002568}, {"ts": 1770840120000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 5501.6, "quote_volume": 83.514288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 720.0, "quote_volume": 10.9152, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 10.9152}, {"ts": 1770840240000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 10495.5, "quote_volume": 159.118339, "trades": 4, "taker_buy_volume": 3295.5, "taker_buy_quote": 49.966339}, {"ts": 1770840300000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 17509.2, "quote_volume": 265.26438, "trades": 8, "taker_buy_volume": 2640.8, "taker_buy_quote": 40.00812}, {"ts": 1770840360000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 2379.0, "quote_volume": 35.99427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 4824.9, "quote_volume": 72.904239, "trades": 2, "taker_buy_volume": 4824.9, "taker_buy_quote": 72.904239}, {"ts": 1770840660000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 37304.3, "quote_volume": 565.533188, "trades": 2, "taker_buy_volume": 37304.3, "taker_buy_quote": 565.533188}, {"ts": 1770840960000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 22037.2, "quote_volume": 333.958186, "trades": 9, "taker_buy_volume": 2639.2, "taker_buy_quote": 39.98388}, {"ts": 1770841080000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 7200.0, "quote_volume": 109.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 1322.2, "quote_volume": 20.03133, "trades": 1, "taker_buy_volume": 1322.2, "taker_buy_quote": 20.03133}, {"ts": 1770841320000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3325.8, "quote_volume": 50.319354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 13785.0, "quote_volume": 208.30053, "trades": 13, "taker_buy_volume": 6585.0, "taker_buy_quote": 99.50853}, {"ts": 1770841440000, "open": 0.01511, "high": 0.01511, "low": 0.01508, "close": 0.01508, "volume": 22200.3, "quote_volume": 335.161671, "trades": 10, "taker_buy_volume": 659.0, "taker_buy_quote": 9.93772}, {"ts": 1770841500000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 2118.4, "quote_volume": 31.87094, "trades": 5, "taker_buy_volume": 1098.0, "taker_buy_quote": 16.51392}, {"ts": 1770841680000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1332.0, "quote_volume": 20.0466, "trades": 3, "taker_buy_volume": 1332.0, "taker_buy_quote": 20.0466}, {"ts": 1770841740000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2651.6, "quote_volume": 40.012644, "trades": 2, "taker_buy_volume": 2651.6, "taker_buy_quote": 40.012644}, {"ts": 1770842100000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 5305.0, "quote_volume": 80.132016, "trades": 4, "taker_buy_volume": 5305.0, "taker_buy_quote": 80.132016}, {"ts": 1770842220000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3332.8, "quote_volume": 50.425264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3500.0, "quote_volume": 52.955, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.955}, {"ts": 1770842460000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 3500.0, "quote_volume": 52.99, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.99}, {"ts": 1770842820000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4821.4, "quote_volume": 73.04421, "trades": 3, "taker_buy_volume": 4821.4, "taker_buy_quote": 73.04421}, {"ts": 1770842880000, "open": 0.01523, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 19416.5, "quote_volume": 295.779546, "trades": 8, "taker_buy_volume": 17039.2, "taker_buy_quote": 259.579016}, {"ts": 1770842940000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.01524, "high": 0.01524, "low": 0.01522, "close": 0.01523, "volume": 34255.0, "quote_volume": 521.852472, "trades": 21, "taker_buy_volume": 6124.8, "taker_buy_quote": 93.245704}, {"ts": 1770843060000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 44913.2, "quote_volume": 683.613904, "trades": 55, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.305}, {"ts": 1770843120000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 2631.1, "quote_volume": 40.045342, "trades": 2, "taker_buy_volume": 2631.1, "taker_buy_quote": 40.045342}, {"ts": 1770843240000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 10728.0, "quote_volume": 163.31579, "trades": 10, "taker_buy_volume": 5355.0, "taker_buy_quote": 81.5319}, {"ts": 1770843300000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 4132.2, "quote_volume": 62.892084, "trades": 5, "taker_buy_volume": 4132.2, "taker_buy_quote": 62.892084}, {"ts": 1770843360000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 461.9, "quote_volume": 7.034737, "trades": 1, "taker_buy_volume": 461.9, "taker_buy_quote": 7.034737}, {"ts": 1770843420000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 2630.8, "quote_volume": 40.093392, "trades": 2, "taker_buy_volume": 2630.8, "taker_buy_quote": 40.093392}, {"ts": 1770843540000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 68008.3, "quote_volume": 1035.969787, "trades": 19, "taker_buy_volume": 8513.7, "taker_buy_quote": 129.833925}, {"ts": 1770843600000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 36398.2, "quote_volume": 554.344586, "trades": 4, "taker_buy_volume": 36398.2, "taker_buy_quote": 554.344586}, {"ts": 1770843660000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.0152, "volume": 6096.6, "quote_volume": 92.680566, "trades": 6, "taker_buy_volume": 3377.2, "taker_buy_quote": 51.33344}, {"ts": 1770843720000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 14200.0, "quote_volume": 215.947, "trades": 3, "taker_buy_volume": 14200.0, "taker_buy_quote": 215.947}, {"ts": 1770843780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2634.2, "quote_volume": 40.03984, "trades": 3, "taker_buy_volume": 2634.2, "taker_buy_quote": 40.03984}, {"ts": 1770843960000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 13332.3, "quote_volume": 202.856283, "trades": 4, "taker_buy_volume": 13332.3, "taker_buy_quote": 202.856283}, {"ts": 1770844020000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 4572.2, "quote_volume": 69.623884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 19220.7, "quote_volume": 293.244704, "trades": 5, "taker_buy_volume": 16061.8, "taker_buy_quote": 245.103068}, {"ts": 1770844800000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 757.1, "quote_volume": 11.568488, "trades": 3, "taker_buy_volume": 392.6, "taker_buy_quote": 5.998928}, {"ts": 1770844920000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 6118.0, "quote_volume": 93.50922, "trades": 3, "taker_buy_volume": 6118.0, "taker_buy_quote": 93.50922}, {"ts": 1770844980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7200.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.01531, "high": 0.01535, "low": 0.01531, "close": 0.01535, "volume": 199308.5, "quote_volume": 3056.631195, "trades": 37, "taker_buy_volume": 137364.2, "taker_buy_quote": 2106.098359}, {"ts": 1770845100000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 51864.9, "quote_volume": 795.742726, "trades": 31, "taker_buy_volume": 12833.0, "taker_buy_quote": 196.98655}, {"ts": 1770845160000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 185389.5, "quote_volume": 2845.947082, "trades": 10, "taker_buy_volume": 185389.5, "taker_buy_quote": 2845.947082}, {"ts": 1770845220000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 10131.0, "quote_volume": 155.78547, "trades": 10, "taker_buy_volume": 2931.0, "taker_buy_quote": 45.04947}, {"ts": 1770845340000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 6754.0, "quote_volume": 103.883018, "trades": 4, "taker_buy_volume": 6104.2, "taker_buy_quote": 93.882596}, {"ts": 1770845400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12600.7, "quote_volume": 194.05078, "trades": 3, "taker_buy_volume": 5400.7, "taker_buy_quote": 83.17078}, {"ts": 1770845460000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 11383.0, "quote_volume": 175.11237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.01539, "volume": 6845.7, "quote_volume": 105.348511, "trades": 5, "taker_buy_volume": 3904.0, "taker_buy_quote": 60.056536}, {"ts": 1770845640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1074.0, "quote_volume": 16.51812, "trades": 3, "taker_buy_volume": 1074.0, "taker_buy_quote": 16.51812}, {"ts": 1770845700000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1828.0, "quote_volume": 28.13292, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 28.13292}, {"ts": 1770845820000, "open": 0.01539, "high": 0.01543, "low": 0.01539, "close": 0.01543, "volume": 4940.0, "quote_volume": 76.1511, "trades": 9, "taker_buy_volume": 4940.0, "taker_buy_quote": 76.1511}, {"ts": 1770845880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 12569.1, "quote_volume": 193.653888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 8225.4, "quote_volume": 126.553906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1303.0, "quote_volume": 20.00105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1957.0, "quote_volume": 30.00081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 7883.0, "quote_volume": 120.84639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2314.9, "quote_volume": 35.464268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.01531, "high": 0.01531, "low": 0.01528, "close": 0.01529, "volume": 94691.8, "quote_volume": 1447.996784, "trades": 49, "taker_buy_volume": 17762.8, "taker_buy_quote": 271.551788}, {"ts": 1770846420000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 8978.0, "quote_volume": 137.37023, "trades": 12, "taker_buy_volume": 8295.0, "taker_buy_quote": 126.9135}, {"ts": 1770846600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6321.8, "quote_volume": 96.72354, "trades": 2, "taker_buy_volume": 2821.8, "taker_buy_quote": 43.17354}, {"ts": 1770846660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846720000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2797.6, "quote_volume": 42.859232, "trades": 1, "taker_buy_volume": 2797.6, "taker_buy_quote": 42.859232}, {"ts": 1770846780000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 10336.5, "quote_volume": 158.737275, "trades": 2, "taker_buy_volume": 10336.5, "taker_buy_quote": 158.737275}, {"ts": 1770846840000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2518.6, "quote_volume": 38.66051, "trades": 1, "taker_buy_volume": 2518.6, "taker_buy_quote": 38.66051}, {"ts": 1770846900000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 683.0, "quote_volume": 10.49088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 12200.0, "quote_volume": 187.148, "trades": 4, "taker_buy_volume": 718.0, "taker_buy_quote": 11.01412}, {"ts": 1770847020000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3561.5, "quote_volume": 54.597795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2610.2, "quote_volume": 39.988264, "trades": 2, "taker_buy_volume": 2610.2, "taker_buy_quote": 39.988264}, {"ts": 1770847200000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 5191.9, "quote_volume": 79.529819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.01532, "high": 0.01535, "low": 0.01532, "close": 0.01535, "volume": 5419.0, "quote_volume": 83.12017, "trades": 7, "taker_buy_volume": 4736.0, "taker_buy_quote": 72.63612}, {"ts": 1770847380000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1179.0, "quote_volume": 18.06228, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 7.59872}, {"ts": 1770847440000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2733.6, "quote_volume": 41.906088, "trades": 1, "taker_buy_volume": 2733.6, "taker_buy_quote": 41.906088}, {"ts": 1770847500000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1822.8, "quote_volume": 27.925296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 7181.6, "quote_volume": 110.211428, "trades": 6, "taker_buy_volume": 7181.6, "taker_buy_quote": 110.211428}, {"ts": 1770847620000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 34702.6, "quote_volume": 533.725988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 14908.2, "quote_volume": 229.087993, "trades": 6, "taker_buy_volume": 14908.2, "taker_buy_quote": 229.087993}, {"ts": 1770847740000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 75852.0, "quote_volume": 1163.234244, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3500.0, "quote_volume": 53.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 6180.6, "quote_volume": 94.810404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3500.0, "quote_volume": 53.69, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.69}, {"ts": 1770847980000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 15499.5, "quote_volume": 237.47185, "trades": 8, "taker_buy_volume": 8063.4, "taker_buy_quote": 123.550798}, {"ts": 1770848040000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 15721.7, "quote_volume": 241.229971, "trades": 4, "taker_buy_volume": 9812.4, "taker_buy_quote": 150.522216}, {"ts": 1770848160000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 16045.2, "quote_volume": 246.454272, "trades": 4, "taker_buy_volume": 16045.2, "taker_buy_quote": 246.454272}, {"ts": 1770848220000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 7591.0, "quote_volume": 116.60167, "trades": 2, "taker_buy_volume": 7591.0, "taker_buy_quote": 116.60167}, {"ts": 1770848400000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4596.2, "quote_volume": 70.459746, "trades": 4, "taker_buy_volume": 2606.4, "taker_buy_quote": 39.956112}, {"ts": 1770848460000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2193.5, "quote_volume": 33.64829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 20000.2, "quote_volume": 305.903987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848760000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4574.0, "quote_volume": 70.07368, "trades": 3, "taker_buy_volume": 4574.0, "taker_buy_quote": 70.07368}, {"ts": 1770848820000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 5906.1, "quote_volume": 90.488291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.0153, "high": 0.01535, "low": 0.0153, "close": 0.01532, "volume": 13838.5, "quote_volume": 212.190262, "trades": 16, "taker_buy_volume": 13075.9, "taker_buy_quote": 200.50723}, {"ts": 1770848940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 441.6, "quote_volume": 6.787392, "trades": 1, "taker_buy_volume": 441.6, "taker_buy_quote": 6.787392}, {"ts": 1770849180000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 12831.1, "quote_volume": 196.700763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2132.6, "quote_volume": 32.671432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6110.7, "quote_volume": 93.49371, "trades": 3, "taker_buy_volume": 6110.7, "taker_buy_quote": 93.49371}, {"ts": 1770849420000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1525.0, "quote_volume": 23.363, "trades": 2, "taker_buy_volume": 1525.0, "taker_buy_quote": 23.363}, {"ts": 1770849480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 684.9, "quote_volume": 10.499517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 8069.5, "quote_volume": 123.764145, "trades": 5, "taker_buy_volume": 8069.5, "taker_buy_quote": 123.764145}, {"ts": 1770849660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 24939.5, "quote_volume": 382.448205, "trades": 8, "taker_buy_volume": 24939.5, "taker_buy_quote": 382.448205}, {"ts": 1770849900000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 5803.2, "quote_volume": 88.835442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 37687.4, "quote_volume": 575.854932, "trades": 44, "taker_buy_volume": 2710.4, "taker_buy_quote": 41.406372}, {"ts": 1770850140000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 2694.9, "quote_volume": 41.109596, "trades": 4, "taker_buy_volume": 656.3, "taker_buy_quote": 10.002012}, {"ts": 1770850260000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1933.2, "quote_volume": 29.442636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.01521, "high": 0.01521, "low": 0.01517, "close": 0.01517, "volume": 15921.1, "quote_volume": 241.680467, "trades": 9, "taker_buy_volume": 15238.1, "taker_buy_quote": 231.292037}, {"ts": 1770850440000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.01522, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 66689.3, "quote_volume": 1014.557731, "trades": 13, "taker_buy_volume": 22171.7, "taker_buy_quote": 337.239457}, {"ts": 1770850620000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 80623.3, "quote_volume": 1227.699335, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 9157.4, "quote_volume": 138.979135, "trades": 5, "taker_buy_volume": 9157.4, "taker_buy_quote": 138.979135}, {"ts": 1770850980000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 5273.0, "quote_volume": 80.09687, "trades": 4, "taker_buy_volume": 5273.0, "taker_buy_quote": 80.09687}, {"ts": 1770851040000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 8382.2, "quote_volume": 127.378262, "trades": 8, "taker_buy_volume": 8382.2, "taker_buy_quote": 127.378262}, {"ts": 1770851100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2929.9, "quote_volume": 44.563779, "trades": 4, "taker_buy_volume": 2929.9, "taker_buy_quote": 44.563779}, {"ts": 1770851160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 16398.7, "quote_volume": 249.755515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 1758.0, "quote_volume": 26.778792, "trades": 2, "taker_buy_volume": 1758.0, "taker_buy_quote": 26.778792}, {"ts": 1770851340000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.01521, "high": 0.01522, "low": 0.01518, "close": 0.01521, "volume": 38243.7, "quote_volume": 581.177409, "trades": 17, "taker_buy_volume": 33338.6, "taker_buy_quote": 506.582718}, {"ts": 1770851460000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 22025.1, "quote_volume": 333.926836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.01516, "high": 0.01519, "low": 0.01516, "close": 0.01518, "volume": 104706.1, "quote_volume": 1588.721342, "trades": 15, "taker_buy_volume": 97281.1, "taker_buy_quote": 1476.009842}, {"ts": 1770851580000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 7425.0, "quote_volume": 112.78575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 8066.6, "quote_volume": 122.47731, "trades": 2, "taker_buy_volume": 8066.6, "taker_buy_quote": 122.47731}, {"ts": 1770851880000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 2907.9, "quote_volume": 44.141922, "trades": 1, "taker_buy_volume": 2907.9, "taker_buy_quote": 44.141922}, {"ts": 1770851940000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.01519, "high": 0.01519, "low": 0.01513, "close": 0.01513, "volume": 226771.2, "quote_volume": 3436.847103, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.01513, "high": 0.01513, "low": 0.0151, "close": 0.0151, "volume": 86351.4, "quote_volume": 1305.910384, "trades": 12, "taker_buy_volume": 68306.0, "taker_buy_quote": 1033.24439}, {"ts": 1770852120000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 68859.8, "quote_volume": 1039.06788, "trades": 8, "taker_buy_volume": 60539.2, "taker_buy_quote": 913.510026}, {"ts": 1770852180000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 53207.4, "quote_volume": 802.899666, "trades": 7, "taker_buy_volume": 53207.4, "taker_buy_quote": 802.899666}, {"ts": 1770852240000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 40624.0, "quote_volume": 613.730383, "trades": 6, "taker_buy_volume": 40624.0, "taker_buy_quote": 613.730383}, {"ts": 1770852300000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1323.7, "quote_volume": 19.974633, "trades": 1, "taker_buy_volume": 1323.7, "taker_buy_quote": 19.974633}, {"ts": 1770852360000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 24021.1, "quote_volume": 362.834284, "trades": 8, "taker_buy_volume": 13263.5, "taker_buy_quote": 200.394524}, {"ts": 1770852840000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 5301.7, "quote_volume": 80.161704, "trades": 1, "taker_buy_volume": 5301.7, "taker_buy_quote": 80.161704}, {"ts": 1770852900000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2000.0, "quote_volume": 30.16, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.16}, {"ts": 1770853020000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 1461.9, "quote_volume": 22.067361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 6150.9, "quote_volume": 92.966608, "trades": 4, "taker_buy_volume": 6150.9, "taker_buy_quote": 92.966608}, {"ts": 1770853140000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 4099.0, "quote_volume": 62.093629, "trades": 4, "taker_buy_volume": 3476.9, "taker_buy_quote": 52.675035}, {"ts": 1770853200000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 7408.3, "quote_volume": 112.383911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 7425.0, "quote_volume": 112.63725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 68419.5, "quote_volume": 1037.824565, "trades": 9, "taker_buy_volume": 29316.4, "taker_buy_quote": 444.630538}, {"ts": 1770854220000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 7425.0, "quote_volume": 112.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 8786.9, "quote_volume": 133.459392, "trades": 3, "taker_buy_volume": 7425.0, "taker_buy_quote": 112.78575}, {"ts": 1770854460000, "open": 0.01521, "high": 0.01524, "low": 0.01521, "close": 0.01524, "volume": 11992.0, "quote_volume": 182.640402, "trades": 4, "taker_buy_volume": 4567.0, "taker_buy_quote": 69.483402}, {"ts": 1770854520000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 15474.6, "quote_volume": 236.015504, "trades": 6, "taker_buy_volume": 2785.4, "taker_buy_quote": 42.505204}, {"ts": 1770854580000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 45377.9, "quote_volume": 691.846849, "trades": 11, "taker_buy_volume": 16739.5, "taker_buy_quote": 255.277375}, {"ts": 1770854640000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 4353.8, "quote_volume": 66.299836, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.305}, {"ts": 1770854700000, "open": 0.01524, "high": 0.01527, "low": 0.01524, "close": 0.01526, "volume": 15716.4, "quote_volume": 239.847447, "trades": 8, "taker_buy_volume": 6104.7, "taker_buy_quote": 93.139803}, {"ts": 1770854760000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 4632.2, "quote_volume": 70.713694, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.193694}, {"ts": 1770854820000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 13123.1, "quote_volume": 200.354737, "trades": 6, "taker_buy_volume": 13123.1, "taker_buy_quote": 200.354737}, {"ts": 1770854940000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 7425.0, "quote_volume": 113.52825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 19916.7, "quote_volume": 304.419093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 16199.0, "quote_volume": 247.27099, "trades": 2, "taker_buy_volume": 8774.0, "taker_buy_quote": 133.89124}, {"ts": 1770855240000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 6120.0, "quote_volume": 93.5748, "trades": 3, "taker_buy_volume": 6120.0, "taker_buy_quote": 93.5748}, {"ts": 1770855300000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 7425.0, "quote_volume": 113.52825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 51552.0, "quote_volume": 789.509263, "trades": 7, "taker_buy_volume": 51552.0, "taker_buy_quote": 789.509263}, {"ts": 1770855540000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 332.4, "quote_volume": 5.092368, "trades": 1, "taker_buy_volume": 332.4, "taker_buy_quote": 5.092368}, {"ts": 1770855600000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 7425.0, "quote_volume": 113.67675, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 113.67675}, {"ts": 1770855660000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7425.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4888.5, "quote_volume": 74.745165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 16842.0, "quote_volume": 257.58843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 51506.5, "quote_volume": 785.567324, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 1030.2, "quote_volume": 15.731154, "trades": 2, "taker_buy_volume": 1030.2, "taker_buy_quote": 15.731154}, {"ts": 1770856200000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 6122.2, "quote_volume": 93.512216, "trades": 3, "taker_buy_volume": 6122.2, "taker_buy_quote": 93.512216}, {"ts": 1770856260000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 364.5, "quote_volume": 5.56956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 9354.8, "quote_volume": 143.034892, "trades": 2, "taker_buy_volume": 9354.8, "taker_buy_quote": 143.034892}, {"ts": 1770856380000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 3500.0, "quote_volume": 53.515, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.515}, {"ts": 1770856440000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.01529, "high": 0.01533, "low": 0.01529, "close": 0.01533, "volume": 15958.3, "quote_volume": 244.240563, "trades": 8, "taker_buy_volume": 15280.5, "taker_buy_quote": 233.870223}, {"ts": 1770856560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 450.3, "quote_volume": 6.898596, "trades": 1, "taker_buy_volume": 450.3, "taker_buy_quote": 6.898596}, {"ts": 1770856620000, "open": 0.01532, "high": 0.01537, "low": 0.01532, "close": 0.01537, "volume": 64623.8, "quote_volume": 992.285471, "trades": 11, "taker_buy_volume": 64623.8, "taker_buy_quote": 992.285471}, {"ts": 1770856680000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1029.9, "quote_volume": 15.808965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 10032.0, "quote_volume": 153.79056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 972.8, "quote_volume": 14.913024, "trades": 1, "taker_buy_volume": 972.8, "taker_buy_quote": 14.913024}, {"ts": 1770856920000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 12381.8, "quote_volume": 189.84213, "trades": 3, "taker_buy_volume": 1456.8, "taker_buy_quote": 22.36188}, {"ts": 1770856980000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2608.6, "quote_volume": 40.04201, "trades": 2, "taker_buy_volume": 2608.6, "taker_buy_quote": 40.04201}, {"ts": 1770857160000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 6108.6, "quote_volume": 93.828096, "trades": 3, "taker_buy_volume": 6108.6, "taker_buy_quote": 93.828096}, {"ts": 1770857220000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 18350.0, "quote_volume": 280.68075, "trades": 3, "taker_buy_volume": 10925.0, "taker_buy_quote": 167.07825}, {"ts": 1770857460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 7425.0, "quote_volume": 113.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 892.4, "quote_volume": 13.675068, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 2.6845}, {"ts": 1770858060000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 10037.8, "quote_volume": 153.779096, "trades": 3, "taker_buy_volume": 10037.8, "taker_buy_quote": 153.779096}, {"ts": 1770858360000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 6115.8, "quote_volume": 93.632898, "trades": 3, "taker_buy_volume": 6115.8, "taker_buy_quote": 93.632898}, {"ts": 1770858420000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 3118.0, "quote_volume": 47.731558, "trades": 3, "taker_buy_volume": 2615.8, "taker_buy_quote": 40.047898}, {"ts": 1770858480000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3500.0, "quote_volume": 53.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 351.6, "quote_volume": 5.382996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 820.4, "quote_volume": 12.584936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 11462.9, "quote_volume": 176.177291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3500.0, "quote_volume": 53.76, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.76}, {"ts": 1770859080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2605.2, "quote_volume": 40.067976, "trades": 2, "taker_buy_volume": 2605.2, "taker_buy_quote": 40.067976}, {"ts": 1770859140000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 7425.0, "quote_volume": 114.12225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 12636.8, "quote_volume": 194.227616, "trades": 5, "taker_buy_volume": 12636.8, "taker_buy_quote": 194.227616}, {"ts": 1770859560000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 5211.8, "quote_volume": 80.235661, "trades": 4, "taker_buy_volume": 5211.8, "taker_buy_quote": 80.235661}, {"ts": 1770859620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2599.8, "quote_volume": 40.062918, "trades": 2, "taker_buy_volume": 2599.8, "taker_buy_quote": 40.062918}, {"ts": 1770859680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.01539, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 59855.2, "quote_volume": 920.49753, "trades": 14, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.865}, {"ts": 1770859980000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 73278.9, "quote_volume": 1127.578771, "trades": 8, "taker_buy_volume": 31877.5, "taker_buy_quote": 490.411225}, {"ts": 1770860160000, "open": 0.01539, "high": 0.01542, "low": 0.01539, "close": 0.01542, "volume": 12202.8, "quote_volume": 188.054101, "trades": 6, "taker_buy_volume": 12202.8, "taker_buy_quote": 188.054101}, {"ts": 1770860220000, "open": 0.01544, "high": 0.01547, "low": 0.01544, "close": 0.01545, "volume": 70797.8, "quote_volume": 1093.785121, "trades": 17, "taker_buy_volume": 50938.5, "taker_buy_quote": 786.790436}, {"ts": 1770860280000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2000.0, "quote_volume": 30.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 10857.3, "quote_volume": 167.633427, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 162.564672}, {"ts": 1770860400000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1020.0, "quote_volume": 15.7386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 7425.0, "quote_volume": 114.56775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2632.2, "quote_volume": 40.588524, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.588524}, {"ts": 1770860760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 406.3, "quote_volume": 6.261083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2632.2, "quote_volume": 40.53588, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.53588}, {"ts": 1770860940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8292.8, "quote_volume": 127.70912, "trades": 2, "taker_buy_volume": 8292.8, "taker_buy_quote": 127.70912}, {"ts": 1770861000000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1113.0, "quote_volume": 17.15133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2632.2, "quote_volume": 40.509558, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.509558}, {"ts": 1770861180000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 26153.4, "quote_volume": 402.487166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 14850.0, "quote_volume": 228.5415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.01539, "high": 0.01542, "low": 0.01539, "close": 0.01541, "volume": 53939.4, "quote_volume": 830.917094, "trades": 12, "taker_buy_volume": 29152.0, "taker_buy_quote": 449.216258}, {"ts": 1770861420000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 42755.7, "quote_volume": 658.47278, "trades": 8, "taker_buy_volume": 17925.0, "taker_buy_quote": 276.08}, {"ts": 1770861480000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 15329.0, "quote_volume": 236.22468, "trades": 5, "taker_buy_volume": 7904.0, "taker_buy_quote": 121.80543}, {"ts": 1770861540000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 5441.6, "quote_volume": 83.855056, "trades": 4, "taker_buy_volume": 5441.6, "taker_buy_quote": 83.855056}, {"ts": 1770861600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14205.5, "quote_volume": 218.7647, "trades": 5, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.345}, {"ts": 1770861660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 3455.3, "quote_volume": 53.203389, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.53588}, {"ts": 1770861900000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 5867.3, "quote_volume": 90.415093, "trades": 4, "taker_buy_volume": 5867.3, "taker_buy_quote": 90.415093}, {"ts": 1770861960000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.01542, "high": 0.01545, "low": 0.01542, "close": 0.01545, "volume": 24316.7, "quote_volume": 375.38227, "trades": 6, "taker_buy_volume": 16891.7, "taker_buy_quote": 260.66602}, {"ts": 1770862080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2591.6, "quote_volume": 40.04022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 20029.7, "quote_volume": 309.659162, "trades": 8, "taker_buy_volume": 9332.7, "taker_buy_quote": 144.283542}, {"ts": 1770862260000, "open": 0.01546, "high": 0.01546, "low": 0.01543, "close": 0.01543, "volume": 32870.8, "quote_volume": 507.927348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 11500.0, "quote_volume": 177.445, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.005}, {"ts": 1770862380000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 19602.5, "quote_volume": 302.29055, "trades": 10, "taker_buy_volume": 1071.0, "taker_buy_quote": 16.51482}, {"ts": 1770862440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 26568.3, "quote_volume": 409.15182, "trades": 18, "taker_buy_volume": 3506.0, "taker_buy_quote": 53.9924}, {"ts": 1770862500000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 7266.0, "quote_volume": 111.94906, "trades": 14, "taker_buy_volume": 7266.0, "taker_buy_quote": 111.94906}, {"ts": 1770862560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4799.0, "quote_volume": 73.9046, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.9}, {"ts": 1770862620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7425.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.345}, {"ts": 1770862680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 357.0, "quote_volume": 5.50137, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 5.50137}, {"ts": 1770862740000, "open": 0.01541, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 7166.6, "quote_volume": 110.37992, "trades": 6, "taker_buy_volume": 1071.0, "taker_buy_quote": 16.50768}, {"ts": 1770862800000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1649.0, "quote_volume": 25.41109, "trades": 4, "taker_buy_volume": 1649.0, "taker_buy_quote": 25.41109}, {"ts": 1770862860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1175.5, "quote_volume": 18.12621, "trades": 1, "taker_buy_volume": 1175.5, "taker_buy_quote": 18.12621}, {"ts": 1770862980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1770863100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 7425.0, "quote_volume": 114.41925, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.41925}, {"ts": 1770863160000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 61480.7, "quote_volume": 947.205133, "trades": 14, "taker_buy_volume": 29162.8, "taker_buy_quote": 449.250248}, {"ts": 1770863340000, "open": 0.0154, "high": 0.01542, "low": 0.0154, "close": 0.01542, "volume": 14425.0, "quote_volume": 222.25, "trades": 3, "taker_buy_volume": 14425.0, "taker_buy_quote": 222.25}, {"ts": 1770863400000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 11901.0, "quote_volume": 183.59743, "trades": 11, "taker_buy_volume": 11901.0, "taker_buy_quote": 183.59743}, {"ts": 1770863520000, "open": 0.01544, "high": 0.01547, "low": 0.01544, "close": 0.01547, "volume": 13271.0, "quote_volume": 205.19737, "trades": 10, "taker_buy_volume": 13271.0, "taker_buy_quote": 205.19737}, {"ts": 1770863580000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 3861.8, "quote_volume": 59.815664, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.215}, {"ts": 1770863640000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 10183.0, "quote_volume": 157.7415, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 85.195}, {"ts": 1770863820000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 24890.6, "quote_volume": 385.7843, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 17507.3, "quote_volume": 271.498223, "trades": 8, "taker_buy_volume": 10925.0, "taker_buy_quote": 169.44675}, {"ts": 1770863940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 327.7, "quote_volume": 5.07935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 10362.6, "quote_volume": 160.69455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3500.0, "quote_volume": 54.25, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.25}, {"ts": 1770864180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01552, "volume": 21259.8, "quote_volume": 330.03169, "trades": 9, "taker_buy_volume": 7739.3, "taker_buy_quote": 120.086636}, {"ts": 1770864300000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2581.4, "quote_volume": 40.063328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 9360.2, "quote_volume": 145.063748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4791.6, "quote_volume": 74.2698, "trades": 2, "taker_buy_volume": 4791.6, "taker_buy_quote": 74.2698}, {"ts": 1770864600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 11433.2, "quote_volume": 177.20718, "trades": 5, "taker_buy_volume": 742.0, "taker_buy_quote": 11.49358}, {"ts": 1770864720000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 683.0, "quote_volume": 10.55918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3500.0, "quote_volume": 54.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 8314.2, "quote_volume": 128.537532, "trades": 6, "taker_buy_volume": 8314.2, "taker_buy_quote": 128.537532}, {"ts": 1770864900000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 15943.1, "quote_volume": 246.324696, "trades": 16, "taker_buy_volume": 14880.0, "taker_buy_quote": 229.896}, {"ts": 1770865020000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3500.0, "quote_volume": 54.075, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.075}, {"ts": 1770865080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 55068.7, "quote_volume": 851.168453, "trades": 11, "taker_buy_volume": 25906.0, "taker_buy_quote": 400.604738}, {"ts": 1770865260000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 52647.5, "quote_volume": 812.622952, "trades": 17, "taker_buy_volume": 17014.8, "taker_buy_quote": 262.538364}, {"ts": 1770865320000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2589.8, "quote_volume": 40.01241, "trades": 2, "taker_buy_volume": 2589.8, "taker_buy_quote": 40.01241}, {"ts": 1770865380000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 7842.4, "quote_volume": 121.243504, "trades": 7, "taker_buy_volume": 1068.0, "taker_buy_quote": 16.51128}, {"ts": 1770865440000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 12190.0, "quote_volume": 188.3355, "trades": 3, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.71625}, {"ts": 1770865800000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1034.3, "quote_volume": 15.990278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 12077.8, "quote_volume": 186.903464, "trades": 4, "taker_buy_volume": 6088.0, "taker_buy_quote": 94.18136}, {"ts": 1770866160000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7425.0, "quote_volume": 115.01325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 6612.8, "quote_volume": 102.300016, "trades": 6, "taker_buy_volume": 3344.2, "taker_buy_quote": 51.734774}, {"ts": 1770866340000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 6088.2, "quote_volume": 94.123572, "trades": 3, "taker_buy_volume": 6088.2, "taker_buy_quote": 94.123572}, {"ts": 1770866460000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2944.2, "quote_volume": 45.517332, "trades": 3, "taker_buy_volume": 356.0, "taker_buy_quote": 5.50376}, {"ts": 1770866520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2589.8, "quote_volume": 40.01241, "trades": 2, "taker_buy_volume": 2589.8, "taker_buy_quote": 40.01241}, {"ts": 1770866580000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 11206.8, "quote_volume": 173.05889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5184.6, "quote_volume": 80.050224, "trades": 4, "taker_buy_volume": 5184.6, "taker_buy_quote": 80.050224}, {"ts": 1770866880000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3924.4, "quote_volume": 60.671224, "trades": 3, "taker_buy_volume": 3924.4, "taker_buy_quote": 60.671224}, {"ts": 1770867300000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 16027.9, "quote_volume": 247.951613, "trades": 4, "taker_buy_volume": 16027.9, "taker_buy_quote": 247.951613}, {"ts": 1770867360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 10696.0, "quote_volume": 165.36016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3500.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.18}, {"ts": 1770867840000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2503.6, "quote_volume": 38.755728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1465.1, "quote_volume": 22.665097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.01546, "high": 0.0155, "low": 0.01546, "close": 0.01548, "volume": 47684.8, "quote_volume": 738.253626, "trades": 13, "taker_buy_volume": 31293.0, "taker_buy_quote": 484.456446}, {"ts": 1770868260000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 426.2, "quote_volume": 6.593314, "trades": 1, "taker_buy_volume": 426.2, "taker_buy_quote": 6.593314}, {"ts": 1770868440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 23277.2, "quote_volume": 361.262144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 157964.6, "quote_volume": 2451.675624, "trades": 12, "taker_buy_volume": 147961.4, "taker_buy_quote": 2296.325928}, {"ts": 1770868620000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 6760.3, "quote_volume": 104.987459, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.355}, {"ts": 1770868680000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 8871.8, "quote_volume": 137.853304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 8108.0, "quote_volume": 125.83616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 15939.6, "quote_volume": 247.61421, "trades": 21, "taker_buy_volume": 12678.0, "taker_buy_quote": 196.89633}, {"ts": 1770868920000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 69149.9, "quote_volume": 1073.305858, "trades": 80, "taker_buy_volume": 17875.9, "taker_buy_quote": 277.533378}, {"ts": 1770868980000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 6079.8, "quote_volume": 94.419294, "trades": 3, "taker_buy_volume": 6079.8, "taker_buy_quote": 94.419294}, {"ts": 1770869040000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 1471.8, "quote_volume": 22.834448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 13603.0, "quote_volume": 210.71047, "trades": 16, "taker_buy_volume": 13603.0, "taker_buy_quote": 210.71047}, {"ts": 1770869160000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 5704.5, "quote_volume": 88.362705, "trades": 5, "taker_buy_volume": 3026.0, "taker_buy_quote": 46.87274}, {"ts": 1770869280000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 13657.3, "quote_volume": 211.6988, "trades": 8, "taker_buy_volume": 13657.3, "taker_buy_quote": 211.6988}, {"ts": 1770869400000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3500.0, "quote_volume": 54.32, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.32}, {"ts": 1770869580000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.01552, "high": 0.01555, "low": 0.01552, "close": 0.01554, "volume": 162815.8, "quote_volume": 2529.850132, "trades": 15, "taker_buy_volume": 162815.8, "taker_buy_quote": 2529.850132}, {"ts": 1770869820000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 13476.9, "quote_volume": 208.569932, "trades": 15, "taker_buy_volume": 2624.0, "taker_buy_quote": 40.56704}, {"ts": 1770869940000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 8085.2, "quote_volume": 125.158896, "trades": 4, "taker_buy_volume": 8085.2, "taker_buy_quote": 125.158896}, {"ts": 1770870120000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 5169.9, "quote_volume": 80.041751, "trades": 3, "taker_buy_volume": 1169.9, "taker_buy_quote": 18.121751}, {"ts": 1770870180000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 11987.9, "quote_volume": 185.572692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 5467.4, "quote_volume": 84.588698, "trades": 6, "taker_buy_volume": 5467.4, "taker_buy_quote": 84.588698}, {"ts": 1770870300000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 10925.0, "quote_volume": 169.19325, "trades": 2, "taker_buy_volume": 10925.0, "taker_buy_quote": 169.19325}, {"ts": 1770870360000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 11268.1, "quote_volume": 174.542869, "trades": 4, "taker_buy_volume": 11268.1, "taker_buy_quote": 174.542869}, {"ts": 1770870420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7425.0, "quote_volume": 115.01325, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 115.01325}, {"ts": 1770870660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1290.3, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 1290.3, "taker_buy_quote": 19.99965}, {"ts": 1770870720000, "open": 0.01549, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 14037.8, "quote_volume": 217.17534, "trades": 5, "taker_buy_volume": 14037.8, "taker_buy_quote": 217.17534}, {"ts": 1770870780000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2492.0, "quote_volume": 38.52632, "trades": 7, "taker_buy_volume": 2492.0, "taker_buy_quote": 38.52632}, {"ts": 1770870840000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 10925.0, "quote_volume": 169.2675, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.18}, {"ts": 1770870900000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 16028.4, "quote_volume": 248.565464, "trades": 5, "taker_buy_volume": 16028.4, "taker_buy_quote": 248.565464}, {"ts": 1770870960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3500.0, "quote_volume": 54.355, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.355}, {"ts": 1770871080000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 12855.2, "quote_volume": 199.769808, "trades": 4, "taker_buy_volume": 10925.0, "taker_buy_quote": 169.7745}, {"ts": 1770871200000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 37960.9, "quote_volume": 589.912386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 7000.0, "quote_volume": 108.71, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 108.71}, {"ts": 1770871500000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 4041.9, "quote_volume": 62.533612, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.145}, {"ts": 1770872100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 23656.5, "quote_volume": 366.172924, "trades": 15, "taker_buy_volume": 4824.0, "taker_buy_quote": 74.67552}, {"ts": 1770872220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 3976.0, "quote_volume": 61.50872, "trades": 4, "taker_buy_volume": 475.5, "taker_buy_quote": 7.355985}, {"ts": 1770872280000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2746.0, "quote_volume": 42.45316, "trades": 4, "taker_buy_volume": 2746.0, "taker_buy_quote": 42.45316}, {"ts": 1770872340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 10768.1, "quote_volume": 166.474826, "trades": 4, "taker_buy_volume": 10768.1, "taker_buy_quote": 166.474826}, {"ts": 1770872460000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 3500.0, "quote_volume": 54.215, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.215}, {"ts": 1770872700000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1537.1, "quote_volume": 23.794308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 4792.5, "quote_volume": 74.2229, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.215}, {"ts": 1770873000000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 5666.7, "quote_volume": 87.720516, "trades": 3, "taker_buy_volume": 5191.7, "taker_buy_quote": 80.367516}, {"ts": 1770873060000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 2568.5, "quote_volume": 39.726095, "trades": 5, "taker_buy_volume": 1068.0, "taker_buy_quote": 16.51128}, {"ts": 1770873120000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3586.0, "quote_volume": 55.43956, "trades": 8, "taker_buy_volume": 3586.0, "taker_buy_quote": 55.43956}, {"ts": 1770873180000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 3498.2, "quote_volume": 54.03163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2596.9, "quote_volume": 39.99226, "trades": 2, "taker_buy_volume": 2596.9, "taker_buy_quote": 39.99226}, {"ts": 1770873300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1770873420000, "open": 0.01541, "high": 0.01541, "low": 0.01537, "close": 0.01537, "volume": 68695.9, "quote_volume": 1056.197608, "trades": 12, "taker_buy_volume": 35899.4, "taker_buy_quote": 551.773778}, {"ts": 1770873480000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4183.0, "quote_volume": 64.33454, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.83}, {"ts": 1770873540000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 4397.8, "quote_volume": 67.576272, "trades": 4, "taker_buy_volume": 4397.8, "taker_buy_quote": 67.576272}, {"ts": 1770873660000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2433.7, "quote_volume": 37.527654, "trades": 6, "taker_buy_volume": 2433.7, "taker_buy_quote": 37.527654}, {"ts": 1770873720000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 3335.3, "quote_volume": 51.430326, "trades": 7, "taker_buy_volume": 3335.3, "taker_buy_quote": 51.430326}, {"ts": 1770873840000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 837.4, "quote_volume": 12.912708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 5093.2, "quote_volume": 78.554994, "trades": 11, "taker_buy_volume": 2499.0, "taker_buy_quote": 38.55243}, {"ts": 1770874140000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4023.5, "quote_volume": 62.20331, "trades": 5, "taker_buy_volume": 745.0, "taker_buy_quote": 11.5177}, {"ts": 1770874320000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 6772.2, "quote_volume": 104.763656, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.11}, {"ts": 1770874380000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2586.6, "quote_volume": 40.040568, "trades": 2, "taker_buy_volume": 2586.6, "taker_buy_quote": 40.040568}, {"ts": 1770874440000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1291.1, "quote_volume": 19.999139, "trades": 1, "taker_buy_volume": 1291.1, "taker_buy_quote": 19.999139}, {"ts": 1770874560000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 4792.5, "quote_volume": 74.1529, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.145}, {"ts": 1770874680000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1976.4, "quote_volume": 30.614436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 40140.5, "quote_volume": 622.32625, "trades": 6, "taker_buy_volume": 32715.5, "taker_buy_quote": 507.09025}, {"ts": 1770874980000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3500.0, "quote_volume": 54.32, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.32}, {"ts": 1770875160000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3647.0, "quote_volume": 56.60144, "trades": 6, "taker_buy_volume": 3647.0, "taker_buy_quote": 56.60144}, {"ts": 1770875220000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 4552.3, "quote_volume": 70.638796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2118.0, "quote_volume": 32.87136, "trades": 5, "taker_buy_volume": 2118.0, "taker_buy_quote": 32.87136}, {"ts": 1770875400000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 3500.0, "quote_volume": 54.285, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.285}, {"ts": 1770875460000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 5842.4, "quote_volume": 90.674048, "trades": 3, "taker_buy_volume": 5842.4, "taker_buy_quote": 90.674048}, {"ts": 1770875760000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 7425.0, "quote_volume": 115.31025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3500.0, "quote_volume": 54.355, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.355}, {"ts": 1770876240000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3259.1, "quote_volume": 50.613823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 12055.0, "quote_volume": 186.97305, "trades": 4, "taker_buy_volume": 7425.0, "taker_buy_quote": 115.16175}, {"ts": 1770876420000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3224.0, "quote_volume": 50.06872, "trades": 3, "taker_buy_volume": 3224.0, "taker_buy_quote": 50.06872}, {"ts": 1770876540000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 12215.1, "quote_volume": 189.822654, "trades": 3, "taker_buy_volume": 12215.1, "taker_buy_quote": 189.822654}, {"ts": 1770876600000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2876.6, "quote_volume": 44.759896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876780000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 3379.6, "quote_volume": 52.684378, "trades": 4, "taker_buy_volume": 3021.0, "taker_buy_quote": 47.09739}, {"ts": 1770876840000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3500.0, "quote_volume": 54.53, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.53}, {"ts": 1770877080000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3500.0, "quote_volume": 54.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 1474.0, "quote_volume": 22.990829, "trades": 2, "taker_buy_volume": 1116.9, "taker_buy_quote": 17.42364}, {"ts": 1770877380000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 323.6, "quote_volume": 5.051396, "trades": 1, "taker_buy_volume": 323.6, "taker_buy_quote": 5.051396}, {"ts": 1770877440000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.01561, "high": 0.01565, "low": 0.01561, "close": 0.01564, "volume": 17728.7, "quote_volume": 276.912141, "trades": 8, "taker_buy_volume": 15096.5, "taker_buy_quote": 235.718211}, {"ts": 1770877560000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1919.0, "quote_volume": 30.01316, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 30.01316}, {"ts": 1770877740000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2771.2, "quote_volume": 43.396992, "trades": 1, "taker_buy_volume": 2771.2, "taker_buy_quote": 43.396992}, {"ts": 1770877800000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 3228.0, "quote_volume": 50.58276, "trades": 9, "taker_buy_volume": 3228.0, "taker_buy_quote": 50.58276}, {"ts": 1770877920000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2599.5, "quote_volume": 40.786155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 5415.0, "quote_volume": 84.8722, "trades": 2, "taker_buy_volume": 5415.0, "taker_buy_quote": 84.8722}, {"ts": 1770878220000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 7425.0, "quote_volume": 116.49825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2631.0, "quote_volume": 41.25408, "trades": 7, "taker_buy_volume": 2631.0, "taker_buy_quote": 41.25408}, {"ts": 1770878340000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 1571.0, "quote_volume": 24.63328, "trades": 3, "taker_buy_volume": 1571.0, "taker_buy_quote": 24.63328}, {"ts": 1770878400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 16311.0, "quote_volume": 255.75648, "trades": 1, "taker_buy_volume": 16311.0, "taker_buy_quote": 255.75648}, {"ts": 1770878460000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 1164.0, "quote_volume": 18.25152, "trades": 3, "taker_buy_volume": 1164.0, "taker_buy_quote": 18.25152}, {"ts": 1770878700000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 3159.0, "quote_volume": 49.533544, "trades": 10, "taker_buy_volume": 3159.0, "taker_buy_quote": 49.533544}, {"ts": 1770878760000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 6957.6, "quote_volume": 109.025592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2578.0, "quote_volume": 40.39726, "trades": 7, "taker_buy_volume": 2578.0, "taker_buy_quote": 40.39726}, {"ts": 1770878940000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 922.0, "quote_volume": 14.44774, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 14.44774}, {"ts": 1770879000000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 6431.6, "quote_volume": 100.718856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3239.2, "quote_volume": 50.725872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1050.0, "quote_volume": 16.443, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 16.443}, {"ts": 1770879240000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 7806.1, "quote_volume": 122.380508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 8612.0, "quote_volume": 134.96616, "trades": 6, "taker_buy_volume": 8612.0, "taker_buy_quote": 134.96616}, {"ts": 1770879600000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.01565, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 10753.0, "quote_volume": 168.287804, "trades": 8, "taker_buy_volume": 9894.0, "taker_buy_quote": 154.844454}, {"ts": 1770879780000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 778.1, "quote_volume": 12.169484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1279.9, "quote_volume": 20.004837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01562, "volume": 33506.6, "quote_volume": 523.338127, "trades": 9, "taker_buy_volume": 16053.0, "taker_buy_quote": 250.712895}, {"ts": 1770880080000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 538.7, "quote_volume": 8.398333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01557, "volume": 6746.2, "quote_volume": 105.103258, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.495}, {"ts": 1770880260000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 3500.0, "quote_volume": 54.635, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.635}, {"ts": 1770880500000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3500.0, "quote_volume": 54.705, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.705}, {"ts": 1770880740000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 6132.2, "quote_volume": 95.784964, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.67}, {"ts": 1770880800000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 7425.0, "quote_volume": 116.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3500.0, "quote_volume": 54.81, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.81}, {"ts": 1770881100000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 17843.7, "quote_volume": 280.120528, "trades": 5, "taker_buy_volume": 17843.7, "taker_buy_quote": 280.120528}, {"ts": 1770881160000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 5883.5, "quote_volume": 92.312115, "trades": 3, "taker_buy_volume": 5883.5, "taker_buy_quote": 92.312115}, {"ts": 1770881220000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1276.3, "quote_volume": 19.999621, "trades": 1, "taker_buy_volume": 1276.3, "taker_buy_quote": 19.999621}, {"ts": 1770881460000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 11386.3, "quote_volume": 178.625501, "trades": 4, "taker_buy_volume": 11386.3, "taker_buy_quote": 178.625501}, {"ts": 1770881520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5175.4, "quote_volume": 81.25378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 11410.9, "quote_volume": 179.044564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 12440.8, "quote_volume": 195.090864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1912.0, "quote_volume": 29.99928, "trades": 1, "taker_buy_volume": 1912.0, "taker_buy_quote": 29.99928}, {"ts": 1770881940000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 1273.0, "quote_volume": 19.99883, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 19.99883}, {"ts": 1770882000000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 636.5, "quote_volume": 9.999415, "trades": 1, "taker_buy_volume": 636.5, "taker_buy_quote": 9.999415}, {"ts": 1770882060000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 14790.0, "quote_volume": 232.3509, "trades": 3, "taker_buy_volume": 1273.0, "taker_buy_quote": 19.99883}, {"ts": 1770882120000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 636.9, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 636.9, "taker_buy_quote": 9.99933}, {"ts": 1770882480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 5681.2, "quote_volume": 89.308464, "trades": 2, "taker_buy_volume": 5681.2, "taker_buy_quote": 89.308464}, {"ts": 1770883020000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 5111.2, "quote_volume": 80.399176, "trades": 4, "taker_buy_volume": 4729.2, "taker_buy_quote": 74.390316}, {"ts": 1770883140000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 14551.7, "quote_volume": 229.317692, "trades": 7, "taker_buy_volume": 14551.7, "taker_buy_quote": 229.317692}, {"ts": 1770883260000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 16790.2, "quote_volume": 264.539302, "trades": 6, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.94375}, {"ts": 1770883320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 8028.0, "quote_volume": 126.36072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2037.1, "quote_volume": 32.104696, "trades": 1, "taker_buy_volume": 2037.1, "taker_buy_quote": 32.104696}, {"ts": 1770883620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 698.9, "quote_volume": 11.028642, "trades": 1, "taker_buy_volume": 698.9, "taker_buy_quote": 11.028642}, {"ts": 1770883680000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 12501.4, "quote_volume": 197.297466, "trades": 5, "taker_buy_volume": 5076.4, "taker_buy_quote": 80.130966}, {"ts": 1770883740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 9962.4, "quote_volume": 157.206672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.125}, {"ts": 1770883980000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2632.2, "quote_volume": 41.45715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 10528.8, "quote_volume": 165.8286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 6723.6, "quote_volume": 105.829464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 23520.0, "quote_volume": 370.810772, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.195}, {"ts": 1770884460000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 17148.2, "quote_volume": 270.085952, "trades": 6, "taker_buy_volume": 13468.0, "taker_buy_quote": 212.086}, {"ts": 1770884520000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 383.6, "quote_volume": 6.045536, "trades": 1, "taker_buy_volume": 383.6, "taker_buy_quote": 6.045536}, {"ts": 1770884580000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 97047.4, "quote_volume": 1529.803641, "trades": 19, "taker_buy_volume": 50172.6, "taker_buy_quote": 790.645926}, {"ts": 1770884640000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 7425.0, "quote_volume": 117.018, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 117.018}, {"ts": 1770884700000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2784.3, "quote_volume": 43.797039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 9968.0, "quote_volume": 156.79664, "trades": 3, "taker_buy_volume": 9968.0, "taker_buy_quote": 156.79664}, {"ts": 1770884880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3500.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.88}, {"ts": 1770884940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 7425.0, "quote_volume": 116.424, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.424}, {"ts": 1770885000000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 13161.0, "quote_volume": 206.33947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2490.6, "quote_volume": 39.077514, "trades": 1, "taker_buy_volume": 2490.6, "taker_buy_quote": 39.077514}, {"ts": 1770885360000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 25190.2, "quote_volume": 394.908086, "trades": 3, "taker_buy_volume": 25190.2, "taker_buy_quote": 394.908086}, {"ts": 1770885420000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 711.9, "quote_volume": 11.169711, "trades": 1, "taker_buy_volume": 711.9, "taker_buy_quote": 11.169711}, {"ts": 1770885600000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 7425.0, "quote_volume": 116.64675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 366.7, "quote_volume": 5.760857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 4747.6, "quote_volume": 74.584796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 587.3, "quote_volume": 9.22061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2784.3, "quote_volume": 43.685667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 151232.6, "quote_volume": 2371.526684, "trades": 9, "taker_buy_volume": 120356.0, "taker_buy_quote": 1887.18208}, {"ts": 1770886140000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0157, "high": 0.01573, "low": 0.0157, "close": 0.01573, "volume": 18618.1, "quote_volume": 292.662135, "trades": 5, "taker_buy_volume": 18618.1, "taker_buy_quote": 292.662135}, {"ts": 1770886260000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 10648.6, "quote_volume": 167.608964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 21416.7, "quote_volume": 337.741359, "trades": 2, "taker_buy_volume": 21416.7, "taker_buy_quote": 337.741359}, {"ts": 1770886500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 8304.8, "quote_volume": 131.049744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1268.7, "quote_volume": 19.994712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 10575.0, "quote_volume": 166.4505, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 166.4505}, {"ts": 1770886800000, "open": 0.01573, "high": 0.01576, "low": 0.01571, "close": 0.01576, "volume": 158978.6, "quote_volume": 2501.165788, "trades": 55, "taker_buy_volume": 38995.0, "taker_buy_quote": 613.83807}, {"ts": 1770886860000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 7910.6, "quote_volume": 124.354632, "trades": 1, "taker_buy_volume": 7910.6, "taker_buy_quote": 124.354632}, {"ts": 1770886980000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 727.6, "quote_volume": 11.430596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 22726.7, "quote_volume": 357.235881, "trades": 8, "taker_buy_volume": 19942.4, "taker_buy_quote": 313.494528}, {"ts": 1770887160000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 8756.7, "quote_volume": 137.40594, "trades": 5, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.49825}, {"ts": 1770887280000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1375.5, "quote_volume": 21.581595, "trades": 3, "taker_buy_volume": 702.0, "taker_buy_quote": 11.01438}, {"ts": 1770887340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2730.0, "quote_volume": 42.8337, "trades": 4, "taker_buy_volume": 2730.0, "taker_buy_quote": 42.8337}, {"ts": 1770887400000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 13935.3, "quote_volume": 218.736141, "trades": 5, "taker_buy_volume": 11151.0, "taker_buy_quote": 175.050474}, {"ts": 1770887460000, "open": 0.0157, "high": 0.01573, "low": 0.0157, "close": 0.01572, "volume": 20841.7, "quote_volume": 327.577791, "trades": 9, "taker_buy_volume": 6956.2, "taker_buy_quote": 109.272842}, {"ts": 1770887520000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9635.4, "quote_volume": 151.27578, "trades": 10, "taker_buy_volume": 4178.0, "taker_buy_quote": 65.5946}, {"ts": 1770887640000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 18573.0, "quote_volume": 291.54511, "trades": 9, "taker_buy_volume": 13474.0, "taker_buy_quote": 211.5418}, {"ts": 1770887700000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 7262.5, "quote_volume": 113.948625, "trades": 6, "taker_buy_volume": 7262.5, "taker_buy_quote": 113.948625}, {"ts": 1770887760000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 653.0, "quote_volume": 10.24557, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 10.24557}, {"ts": 1770887820000, "open": 0.0157, "high": 0.01573, "low": 0.0157, "close": 0.01573, "volume": 17918.0, "quote_volume": 281.587244, "trades": 13, "taker_buy_volume": 9316.8, "taker_buy_quote": 146.366928}, {"ts": 1770887880000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 1269.5, "quote_volume": 19.943845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 10652.8, "quote_volume": 167.568544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.01573, "high": 0.01577, "low": 0.01573, "close": 0.01577, "volume": 91753.8, "quote_volume": 1445.463394, "trades": 21, "taker_buy_volume": 42131.0, "taker_buy_quote": 663.408066}, {"ts": 1770888360000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 16196.9, "quote_volume": 255.263144, "trades": 4, "taker_buy_volume": 8734.0, "taker_buy_quote": 137.64784}, {"ts": 1770888420000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 7345.4, "quote_volume": 115.788898, "trades": 5, "taker_buy_volume": 7345.4, "taker_buy_quote": 115.788898}, {"ts": 1770888480000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 3064.5, "quote_volume": 48.35781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1959.0, "quote_volume": 30.93261, "trades": 3, "taker_buy_volume": 1959.0, "taker_buy_quote": 30.93261}, {"ts": 1770888720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3500.0, "quote_volume": 55.3, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.3}, {"ts": 1770888780000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 23799.1, "quote_volume": 377.010424, "trades": 6, "taker_buy_volume": 23799.1, "taker_buy_quote": 377.010424}, {"ts": 1770888840000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4095.9, "quote_volume": 64.960974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4686.7, "quote_volume": 74.284195, "trades": 7, "taker_buy_volume": 3268.0, "taker_buy_quote": 51.7978}, {"ts": 1770889020000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3209.8, "quote_volume": 50.843232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 323.2, "quote_volume": 5.116256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3268.0, "quote_volume": 51.76512, "trades": 5, "taker_buy_volume": 3268.0, "taker_buy_quote": 51.76512}, {"ts": 1770889380000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 581.8, "quote_volume": 9.22153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 5991.7, "quote_volume": 95.000519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1737.5, "quote_volume": 27.522, "trades": 4, "taker_buy_volume": 1737.5, "taker_buy_quote": 27.522}, {"ts": 1770889740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 12904.8, "quote_volume": 204.282984, "trades": 11, "taker_buy_volume": 3351.0, "taker_buy_quote": 53.04633}, {"ts": 1770889860000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 683.0, "quote_volume": 10.81189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1102.0, "quote_volume": 17.45568, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 17.45568}, {"ts": 1770890040000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 11424.1, "quote_volume": 180.985587, "trades": 10, "taker_buy_volume": 5139.8, "taker_buy_quote": 81.414432}, {"ts": 1770890100000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.01583, "high": 0.01587, "low": 0.01583, "close": 0.01587, "volume": 23710.4, "quote_volume": 376.001624, "trades": 14, "taker_buy_volume": 15734.0, "taker_buy_quote": 249.466716}, {"ts": 1770890220000, "open": 0.01587, "high": 0.01587, "low": 0.01581, "close": 0.01581, "volume": 178365.3, "quote_volume": 2822.066191, "trades": 34, "taker_buy_volume": 19271.8, "taker_buy_quote": 304.718781}, {"ts": 1770890280000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 36898.6, "quote_volume": 583.774428, "trades": 10, "taker_buy_volume": 34898.6, "taker_buy_quote": 552.114428}, {"ts": 1770890340000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 17285.8, "quote_volume": 273.749106, "trades": 16, "taker_buy_volume": 13785.8, "taker_buy_quote": 218.309106}, {"ts": 1770890460000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 4592.2, "quote_volume": 72.76573, "trades": 6, "taker_buy_volume": 4592.2, "taker_buy_quote": 72.76573}, {"ts": 1770890520000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6431.3, "quote_volume": 101.871792, "trades": 7, "taker_buy_volume": 4484.8, "taker_buy_quote": 71.039232}, {"ts": 1770890580000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01585, "volume": 15965.0, "quote_volume": 253.04397, "trades": 14, "taker_buy_volume": 4659.0, "taker_buy_quote": 73.84387}, {"ts": 1770890760000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890940000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.01584, "high": 0.01587, "low": 0.01584, "close": 0.01585, "volume": 84466.4, "quote_volume": 1339.777489, "trades": 19, "taker_buy_volume": 79858.0, "taker_buy_quote": 1266.752023}, {"ts": 1770891060000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 13155.6, "quote_volume": 208.51626, "trades": 8, "taker_buy_volume": 3206.0, "taker_buy_quote": 50.8151}, {"ts": 1770891360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 33929.6, "quote_volume": 538.11463, "trades": 9, "taker_buy_volume": 20693.0, "taker_buy_quote": 328.19098}, {"ts": 1770891480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 10749.5, "quote_volume": 170.379575, "trades": 7, "taker_buy_volume": 2063.0, "taker_buy_quote": 32.69855}, {"ts": 1770891540000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 44905.6, "quote_volume": 711.042528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 21048.9, "quote_volume": 333.534663, "trades": 10, "taker_buy_volume": 12008.7, "taker_buy_quote": 190.337895}, {"ts": 1770891780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4178.6, "quote_volume": 66.147238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3354.3, "quote_volume": 53.065026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 13875.4, "quote_volume": 219.508828, "trades": 10, "taker_buy_volume": 13875.4, "taker_buy_quote": 219.508828}, {"ts": 1770891960000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 4489.3, "quote_volume": 71.078679, "trades": 5, "taker_buy_volume": 4489.3, "taker_buy_quote": 71.078679}, {"ts": 1770892020000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 10653.0, "quote_volume": 168.63699, "trades": 2, "taker_buy_volume": 10653.0, "taker_buy_quote": 168.63699}, {"ts": 1770892080000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3224.5, "quote_volume": 51.01159, "trades": 4, "taker_buy_volume": 3224.5, "taker_buy_quote": 51.01159}, {"ts": 1770892140000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2612.0, "quote_volume": 41.32184, "trades": 4, "taker_buy_volume": 2612.0, "taker_buy_quote": 41.32184}, {"ts": 1770892200000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 7431.5, "quote_volume": 117.7019, "trades": 3, "taker_buy_volume": 7431.5, "taker_buy_quote": 117.7019}, {"ts": 1770892260000, "open": 0.01584, "high": 0.01588, "low": 0.01584, "close": 0.01588, "volume": 31346.0, "quote_volume": 497.08956, "trades": 10, "taker_buy_volume": 23921.0, "taker_buy_quote": 379.18056}, {"ts": 1770892320000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 22612.0, "quote_volume": 359.18509, "trades": 7, "taker_buy_volume": 2612.0, "taker_buy_quote": 41.48509}, {"ts": 1770892440000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1219.9, "quote_volume": 19.359813, "trades": 2, "taker_buy_volume": 1219.9, "taker_buy_quote": 19.359813}, {"ts": 1770892560000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 6297.3, "quote_volume": 100.001124, "trades": 1, "taker_buy_volume": 6297.3, "taker_buy_quote": 100.001124}, {"ts": 1770892680000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 382.9, "quote_volume": 6.076623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1959.0, "quote_volume": 31.10892, "trades": 3, "taker_buy_volume": 1959.0, "taker_buy_quote": 31.10892}, {"ts": 1770892800000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1959.0, "quote_volume": 31.10892, "trades": 3, "taker_buy_volume": 1959.0, "taker_buy_quote": 31.10892}, {"ts": 1770892980000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1162.4, "quote_volume": 18.470536, "trades": 2, "taker_buy_volume": 1162.4, "taker_buy_quote": 18.470536}, {"ts": 1770893220000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 10873.4, "quote_volume": 172.95465, "trades": 5, "taker_buy_volume": 3317.8, "taker_buy_quote": 52.745054}, {"ts": 1770893280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11959.0, "quote_volume": 190.1481, "trades": 4, "taker_buy_volume": 11959.0, "taker_buy_quote": 190.1481}, {"ts": 1770893340000, "open": 0.01591, "high": 0.01595, "low": 0.01591, "close": 0.01594, "volume": 94595.6, "quote_volume": 1507.356955, "trades": 23, "taker_buy_volume": 42032.6, "taker_buy_quote": 669.502735}, {"ts": 1770893400000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 7425.0, "quote_volume": 118.57725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893520000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 4166.3, "quote_volume": 66.615635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3268.0, "quote_volume": 52.288, "trades": 5, "taker_buy_volume": 3268.0, "taker_buy_quote": 52.288}, {"ts": 1770893640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 4493.7, "quote_volume": 71.944137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1615.1, "quote_volume": 25.873902, "trades": 3, "taker_buy_volume": 1615.1, "taker_buy_quote": 25.873902}, {"ts": 1770893820000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 62328.5, "quote_volume": 999.999609, "trades": 10, "taker_buy_volume": 62328.5, "taker_buy_quote": 999.999609}, {"ts": 1770893880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 5730.2, "quote_volume": 91.96971, "trades": 5, "taker_buy_volume": 5730.2, "taker_buy_quote": 91.96971}, {"ts": 1770894000000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 404.1, "quote_volume": 6.493887, "trades": 1, "taker_buy_volume": 404.1, "taker_buy_quote": 6.493887}, {"ts": 1770894060000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 33681.6, "quote_volume": 541.081464, "trades": 17, "taker_buy_volume": 4964.0, "taker_buy_quote": 79.75189}, {"ts": 1770894120000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01606, "volume": 29346.9, "quote_volume": 471.398154, "trades": 7, "taker_buy_volume": 13798.2, "taker_buy_quote": 221.586032}, {"ts": 1770894180000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 12615.0, "quote_volume": 202.3446, "trades": 6, "taker_buy_volume": 12615.0, "taker_buy_quote": 202.3446}, {"ts": 1770894240000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 22240.0, "quote_volume": 356.37867, "trades": 8, "taker_buy_volume": 9387.0, "taker_buy_quote": 150.47361}, {"ts": 1770894300000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 10011.8, "quote_volume": 160.195048, "trades": 5, "taker_buy_volume": 10011.8, "taker_buy_quote": 160.195048}, {"ts": 1770894360000, "open": 0.01598, "high": 0.01602, "low": 0.01598, "close": 0.01599, "volume": 39232.7, "quote_volume": 627.592986, "trades": 8, "taker_buy_volume": 31253.1, "taker_buy_quote": 499.999182}, {"ts": 1770894420000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 11962.0, "quote_volume": 191.15276, "trades": 5, "taker_buy_volume": 11962.0, "taker_buy_quote": 191.15276}, {"ts": 1770894480000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 10000.0, "quote_volume": 159.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 159.8}, {"ts": 1770894540000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.01598, "high": 0.01598, "low": 0.01592, "close": 0.01593, "volume": 206379.7, "quote_volume": 3293.837732, "trades": 46, "taker_buy_volume": 28691.5, "taker_buy_quote": 457.531512}, {"ts": 1770894660000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 653.0, "quote_volume": 10.40882, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 10.40882}, {"ts": 1770894720000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1417.8, "quote_volume": 22.61391, "trades": 2, "taker_buy_volume": 1417.8, "taker_buy_quote": 22.61391}, {"ts": 1770894840000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 7425.0, "quote_volume": 118.42875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 23164.0, "quote_volume": 369.35927, "trades": 5, "taker_buy_volume": 23164.0, "taker_buy_quote": 369.35927}, {"ts": 1770895080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 653.0, "quote_volume": 10.41535, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 10.41535}, {"ts": 1770895140000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 3845.4, "quote_volume": 61.3276, "trades": 5, "taker_buy_volume": 653.0, "taker_buy_quote": 10.40882}, {"ts": 1770895200000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 24823.0, "quote_volume": 396.27481, "trades": 6, "taker_buy_volume": 17398.0, "taker_buy_quote": 277.77181}, {"ts": 1770895260000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1962.0, "quote_volume": 31.33314, "trades": 3, "taker_buy_volume": 1962.0, "taker_buy_quote": 31.33314}, {"ts": 1770895380000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 23490.3, "quote_volume": 375.609897, "trades": 7, "taker_buy_volume": 23096.6, "taker_buy_quote": 369.314634}, {"ts": 1770895500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12111.1, "quote_volume": 193.7776, "trades": 4, "taker_buy_volume": 12111.1, "taker_buy_quote": 193.7776}, {"ts": 1770895560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 2892.7, "quote_volume": 46.321434, "trades": 6, "taker_buy_volume": 1962.0, "taker_buy_quote": 31.41162}, {"ts": 1770895680000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 8078.0, "quote_volume": 129.56459, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 10.46759}, {"ts": 1770895740000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 653.0, "quote_volume": 10.46759, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 10.46759}, {"ts": 1770895800000, "open": 0.01602, "high": 0.01606, "low": 0.01602, "close": 0.01606, "volume": 1962.0, "quote_volume": 31.4836, "trades": 3, "taker_buy_volume": 1962.0, "taker_buy_quote": 31.4836}, {"ts": 1770895860000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1309.0, "quote_volume": 21.00945, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 21.00945}, {"ts": 1770895920000, "open": 0.01606, "high": 0.01608, "low": 0.01605, "close": 0.01605, "volume": 89373.5, "quote_volume": 1435.81196, "trades": 11, "taker_buy_volume": 71674.3, "taker_buy_quote": 1151.653078}, {"ts": 1770895980000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1149.8, "quote_volume": 18.45429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 17425.0, "quote_volume": 279.67125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 33963.6, "quote_volume": 543.863261, "trades": 7, "taker_buy_volume": 7425.0, "taker_buy_quote": 118.87425}, {"ts": 1770896220000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1309.0, "quote_volume": 20.97018, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 20.97018}, {"ts": 1770896280000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 21234.4, "quote_volume": 339.949654, "trades": 6, "taker_buy_volume": 21234.4, "taker_buy_quote": 339.949654}, {"ts": 1770896340000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1151.0, "quote_volume": 18.416, "trades": 2, "taker_buy_volume": 1151.0, "taker_buy_quote": 18.416}, {"ts": 1770896820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1309.0, "quote_volume": 20.90473, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 20.90473}, {"ts": 1770897360000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897480000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1309.0, "quote_volume": 20.86546, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 20.86546}, {"ts": 1770897540000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01592, "volume": 15616.4, "quote_volume": 248.676916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 39260.0, "quote_volume": 624.271677, "trades": 12, "taker_buy_volume": 11592.1, "taker_buy_quote": 184.326952}, {"ts": 1770897840000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 20641.2, "quote_volume": 328.507742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897900000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 9377.1, "quote_volume": 149.002119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2567.1, "quote_volume": 40.81689, "trades": 3, "taker_buy_volume": 2567.1, "taker_buy_quote": 40.81689}, {"ts": 1770898020000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 11258.1, "quote_volume": 179.228952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 8645.0, "quote_volume": 137.6284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.0159, "high": 0.0159, "low": 0.01587, "close": 0.01588, "volume": 83159.0, "quote_volume": 1320.733476, "trades": 10, "taker_buy_volume": 29698.0, "taker_buy_quote": 471.60424}, {"ts": 1770898320000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 10528.8, "quote_volume": 167.092056, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 167.092056}, {"ts": 1770898380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 12595.4, "quote_volume": 200.014224, "trades": 4, "taker_buy_volume": 12595.4, "taker_buy_quote": 200.014224}, {"ts": 1770898500000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 25536.7, "quote_volume": 405.267429, "trades": 6, "taker_buy_volume": 6745.7, "taker_buy_quote": 107.054259}, {"ts": 1770898680000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3050.5, "quote_volume": 48.38093, "trades": 1, "taker_buy_volume": 3050.5, "taker_buy_quote": 48.38093}, {"ts": 1770898800000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3833.8, "quote_volume": 60.804068, "trades": 4, "taker_buy_volume": 3833.8, "taker_buy_quote": 60.804068}, {"ts": 1770898920000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3834.8, "quote_volume": 60.743232, "trades": 4, "taker_buy_volume": 3834.8, "taker_buy_quote": 60.743232}, {"ts": 1770899040000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 7425.0, "quote_volume": 117.612, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 117.612}, {"ts": 1770899100000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 15204.8, "quote_volume": 240.766234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1309.0, "quote_volume": 20.72147, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 20.72147}, {"ts": 1770899280000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 672.1, "quote_volume": 10.632622, "trades": 1, "taker_buy_volume": 672.1, "taker_buy_quote": 10.632622}, {"ts": 1770899580000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 39669.8, "quote_volume": 626.96392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 13804.8, "quote_volume": 217.839744, "trades": 7, "taker_buy_volume": 13804.8, "taker_buy_quote": 217.839744}, {"ts": 1770899820000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 17508.3, "quote_volume": 276.005058, "trades": 6, "taker_buy_volume": 17508.3, "taker_buy_quote": 276.005058}, {"ts": 1770899880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 322.7, "quote_volume": 5.095433, "trades": 1, "taker_buy_volume": 322.7, "taker_buy_quote": 5.095433}, {"ts": 1770900000000, "open": 0.01579, "high": 0.01583, "low": 0.01579, "close": 0.01583, "volume": 123357.3, "quote_volume": 1950.134406, "trades": 17, "taker_buy_volume": 110110.2, "taker_buy_quote": 1740.432813}, {"ts": 1770900060000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 12528.2, "quote_volume": 198.196124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 1263.9, "quote_volume": 19.982259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8734.0, "quote_volume": 137.90986, "trades": 3, "taker_buy_volume": 8734.0, "taker_buy_quote": 137.90986}, {"ts": 1770900240000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 987.0, "quote_volume": 15.57486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 11861.0, "quote_volume": 186.772278, "trades": 3, "taker_buy_volume": 11861.0, "taker_buy_quote": 186.772278}, {"ts": 1770900420000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.01578, "high": 0.01578, "low": 0.01575, "close": 0.01577, "volume": 97811.0, "quote_volume": 1541.418002, "trades": 11, "taker_buy_volume": 7425.0, "taker_buy_quote": 117.09225}, {"ts": 1770900720000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 11308.3, "quote_volume": 178.118808, "trades": 3, "taker_buy_volume": 1308.3, "taker_buy_quote": 20.618808}, {"ts": 1770900840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 29971.5, "quote_volume": 471.42623, "trades": 5, "taker_buy_volume": 19971.5, "taker_buy_quote": 314.12623}, {"ts": 1770901020000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 9969.8, "quote_volume": 156.924652, "trades": 3, "taker_buy_volume": 9969.8, "taker_buy_quote": 156.924652}, {"ts": 1770901140000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.01575, "high": 0.0158, "low": 0.01574, "close": 0.01579, "volume": 587795.1, "quote_volume": 9275.890914, "trades": 48, "taker_buy_volume": 399985.2, "taker_buy_quote": 6311.127048}, {"ts": 1770901260000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 998.5, "quote_volume": 15.75633, "trades": 1, "taker_buy_volume": 998.5, "taker_buy_quote": 15.75633}, {"ts": 1770901320000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 7425.0, "quote_volume": 117.09225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7425.0, "quote_volume": 116.94375, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.94375}, {"ts": 1770901560000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 13223.8, "quote_volume": 208.010374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 635.7, "quote_volume": 9.999561, "trades": 1, "taker_buy_volume": 635.7, "taker_buy_quote": 9.999561}, {"ts": 1770901680000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 17425.0, "quote_volume": 273.921, "trades": 2, "taker_buy_volume": 17425.0, "taker_buy_quote": 273.921}, {"ts": 1770901740000, "open": 0.01573, "high": 0.01577, "low": 0.01573, "close": 0.01577, "volume": 67101.6, "quote_volume": 1057.392976, "trades": 9, "taker_buy_volume": 54555.6, "taker_buy_quote": 859.542556}, {"ts": 1770901800000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.01576, "high": 0.01576, "low": 0.01572, "close": 0.01574, "volume": 65030.2, "quote_volume": 1023.589275, "trades": 15, "taker_buy_volume": 12536.8, "taker_buy_quote": 197.579968}, {"ts": 1770901980000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 12193.3, "quote_volume": 191.800609, "trades": 2, "taker_buy_volume": 12193.3, "taker_buy_quote": 191.800609}, {"ts": 1770902040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 12058.0, "quote_volume": 189.9135, "trades": 3, "taker_buy_volume": 787.2, "taker_buy_quote": 12.3984}, {"ts": 1770902100000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 27953.8, "quote_volume": 440.457176, "trades": 4, "taker_buy_volume": 20528.8, "taker_buy_quote": 323.439176}, {"ts": 1770902160000, "open": 0.01578, "high": 0.01578, "low": 0.01573, "close": 0.01574, "volume": 61748.3, "quote_volume": 972.952873, "trades": 17, "taker_buy_volume": 20189.8, "taker_buy_quote": 317.685207}, {"ts": 1770902220000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1933.1, "quote_volume": 30.426994, "trades": 2, "taker_buy_volume": 1271.6, "taker_buy_quote": 20.014984}, {"ts": 1770902280000, "open": 0.01574, "high": 0.01574, "low": 0.01571, "close": 0.01571, "volume": 6309.8, "quote_volume": 99.178441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 9127.9, "quote_volume": 143.333332, "trades": 7, "taker_buy_volume": 7234.0, "taker_buy_quote": 113.5738}, {"ts": 1770902400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 636.5, "quote_volume": 10.00578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 7315.3, "quote_volume": 114.996516, "trades": 1, "taker_buy_volume": 7315.3, "taker_buy_quote": 114.996516}, {"ts": 1770902640000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 10606.9, "quote_volume": 166.846537, "trades": 4, "taker_buy_volume": 9970.6, "taker_buy_quote": 156.837538}, {"ts": 1770902700000, "open": 0.01573, "high": 0.01573, "low": 0.01569, "close": 0.01569, "volume": 41422.5, "quote_volume": 650.764593, "trades": 10, "taker_buy_volume": 27787.3, "taker_buy_quote": 436.679737}, {"ts": 1770902760000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 35562.4, "quote_volume": 557.495026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902820000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 19981.6, "quote_volume": 312.837606, "trades": 4, "taker_buy_volume": 19981.6, "taker_buy_quote": 312.837606}, {"ts": 1770902880000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 12517.6, "quote_volume": 195.90044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 11278.3, "quote_volume": 176.730961, "trades": 2, "taker_buy_volume": 11278.3, "taker_buy_quote": 176.730961}, {"ts": 1770903000000, "open": 0.01576, "high": 0.01579, "low": 0.01576, "close": 0.01579, "volume": 77887.9, "quote_volume": 1229.113531, "trades": 18, "taker_buy_volume": 77887.9, "taker_buy_quote": 1229.113531}, {"ts": 1770903060000, "open": 0.01578, "high": 0.01578, "low": 0.01573, "close": 0.01576, "volume": 47655.3, "quote_volume": 750.993013, "trades": 15, "taker_buy_volume": 12341.0, "taker_buy_quote": 194.160752}, {"ts": 1770903120000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903180000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 26999.6, "quote_volume": 425.815616, "trades": 6, "taker_buy_volume": 1269.2, "taker_buy_quote": 20.015284}, {"ts": 1770903240000, "open": 0.01578, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 18664.9, "quote_volume": 294.496225, "trades": 4, "taker_buy_volume": 12537.6, "taker_buy_quote": 197.868704}, {"ts": 1770903300000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1269.2, "quote_volume": 20.002592, "trades": 1, "taker_buy_volume": 1269.2, "taker_buy_quote": 20.002592}, {"ts": 1770903360000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 12539.4, "quote_volume": 197.871732, "trades": 4, "taker_buy_volume": 12539.4, "taker_buy_quote": 197.871732}, {"ts": 1770903480000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 34365.0, "quote_volume": 542.1103, "trades": 7, "taker_buy_volume": 13387.7, "taker_buy_quote": 211.224029}, {"ts": 1770903600000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.0158, "high": 0.01587, "low": 0.01578, "close": 0.01582, "volume": 300214.1, "quote_volume": 4751.598518, "trades": 33, "taker_buy_volume": 209503.7, "taker_buy_quote": 3316.638771}, {"ts": 1770903720000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.01581, "high": 0.01584, "low": 0.01581, "close": 0.01583, "volume": 64072.6, "quote_volume": 1013.63405, "trades": 13, "taker_buy_volume": 35900.2, "taker_buy_quote": 567.707484}, {"ts": 1770903840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2527.2, "quote_volume": 40.005576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 12533.6, "quote_volume": 198.056216, "trades": 3, "taker_buy_volume": 12533.6, "taker_buy_quote": 198.056216}, {"ts": 1770904020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6295.1, "quote_volume": 99.46258, "trades": 3, "taker_buy_volume": 4345.7, "taker_buy_quote": 68.66206}, {"ts": 1770904080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 16123.4, "quote_volume": 254.427252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1852.5, "quote_volume": 29.213925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 6341.1, "quote_volume": 100.316202, "trades": 1, "taker_buy_volume": 6341.1, "taker_buy_quote": 100.316202}, {"ts": 1770904380000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 30598.4, "quote_volume": 483.860704, "trades": 6, "taker_buy_volume": 30598.4, "taker_buy_quote": 483.860704}, {"ts": 1770904440000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.0158, "high": 0.01581, "low": 0.01574, "close": 0.01577, "volume": 646930.3, "quote_volume": 10201.780101, "trades": 93, "taker_buy_volume": 121007.8, "taker_buy_quote": 1908.982739}, {"ts": 1770904560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 9752.0, "quote_volume": 153.88656, "trades": 4, "taker_buy_volume": 377.9, "taker_buy_quote": 5.963262}, {"ts": 1770904620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 13488.2, "quote_volume": 213.370643, "trades": 3, "taker_buy_volume": 13488.2, "taker_buy_quote": 213.370643}, {"ts": 1770904740000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 11483.9, "quote_volume": 181.560459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 26757.9, "quote_volume": 422.713625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 14239.2, "quote_volume": 224.484042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.01572, "high": 0.01572, "low": 0.01569, "close": 0.01569, "volume": 48320.9, "quote_volume": 758.825432, "trades": 14, "taker_buy_volume": 32097.9, "taker_buy_quote": 504.172762}, {"ts": 1770904980000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 12549.8, "quote_volume": 196.906362, "trades": 3, "taker_buy_volume": 12549.8, "taker_buy_quote": 196.906362}, {"ts": 1770905040000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 7139.0, "quote_volume": 111.91999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 20690.7, "quote_volume": 324.111639, "trades": 6, "taker_buy_volume": 15109.2, "taker_buy_quote": 236.761164}, {"ts": 1770905220000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.01564, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 33058.2, "quote_volume": 516.88969, "trades": 9, "taker_buy_volume": 447.2, "taker_buy_quote": 6.99868}, {"ts": 1770905340000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 15000.0, "quote_volume": 234.80466, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 234.80466}, {"ts": 1770905400000, "open": 0.01565, "high": 0.01569, "low": 0.01565, "close": 0.01569, "volume": 30707.4, "quote_volume": 481.075052, "trades": 7, "taker_buy_volume": 30707.4, "taker_buy_quote": 481.075052}, {"ts": 1770905460000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 17425.0, "quote_volume": 272.9755, "trades": 2, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.2755}, {"ts": 1770905700000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1788.2, "quote_volume": 27.967448, "trades": 3, "taker_buy_volume": 894.1, "taker_buy_quote": 13.983724}, {"ts": 1770905760000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 22499.8, "quote_volume": 352.615968, "trades": 6, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.2755}, {"ts": 1770905880000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10661.6, "quote_volume": 167.38712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13600.2, "quote_volume": 213.52314, "trades": 2, "taker_buy_volume": 13600.2, "taker_buy_quote": 213.52314}, {"ts": 1770906180000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 7425.0, "quote_volume": 116.34975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2554.4, "quote_volume": 40.027448, "trades": 2, "taker_buy_volume": 2554.4, "taker_buy_quote": 40.027448}, {"ts": 1770906480000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 7425.0, "quote_volume": 116.49825, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.49825}, {"ts": 1770906540000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 20000.0, "quote_volume": 313.7, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 313.7}, {"ts": 1770906660000, "open": 0.01568, "high": 0.01573, "low": 0.01568, "close": 0.01573, "volume": 43233.5, "quote_volume": 678.70128, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 314.2}, {"ts": 1770906720000, "open": 0.01574, "high": 0.01576, "low": 0.01573, "close": 0.01576, "volume": 35022.6, "quote_volume": 551.331376, "trades": 7, "taker_buy_volume": 25022.6, "taker_buy_quote": 394.031376}, {"ts": 1770906780000, "open": 0.01576, "high": 0.01576, "low": 0.01573, "close": 0.01573, "volume": 22632.2, "quote_volume": 356.604506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.01574, "high": 0.01574, "low": 0.01569, "close": 0.01569, "volume": 7140.7, "quote_volume": 112.297038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.01567, "high": 0.01568, "low": 0.01565, "close": 0.01565, "volume": 37228.8, "quote_volume": 583.48383, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.7}, {"ts": 1770907020000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 10000.0, "quote_volume": 156.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.6}, {"ts": 1770907080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1029.0, "quote_volume": 16.1553, "trades": 2, "taker_buy_volume": 1029.0, "taker_buy_quote": 16.1553}, {"ts": 1770907140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 14481.7, "quote_volume": 227.36269, "trades": 12, "taker_buy_volume": 9073.5, "taker_buy_quote": 142.45395}, {"ts": 1770907200000, "open": 0.01571, "high": 0.01574, "low": 0.01571, "close": 0.01573, "volume": 21847.6, "quote_volume": 343.679606, "trades": 5, "taker_buy_volume": 8741.6, "taker_buy_quote": 137.553286}, {"ts": 1770907260000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 3826.0, "quote_volume": 60.02994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 11134.4, "quote_volume": 174.206016, "trades": 10, "taker_buy_volume": 4734.4, "taker_buy_quote": 74.046016}, {"ts": 1770907500000, "open": 0.01566, "high": 0.01567, "low": 0.01563, "close": 0.01563, "volume": 50141.8, "quote_volume": 784.422582, "trades": 25, "taker_buy_volume": 11258.0, "taker_buy_quote": 176.261958}, {"ts": 1770907560000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907620000, "open": 0.01567, "high": 0.0157, "low": 0.01567, "close": 0.0157, "volume": 27848.1, "quote_volume": 436.772033, "trades": 7, "taker_buy_volume": 26478.4, "taker_buy_quote": 415.28144}, {"ts": 1770907680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.0157, "high": 0.01571, "low": 0.01567, "close": 0.01567, "volume": 58743.3, "quote_volume": 921.250685, "trades": 15, "taker_buy_volume": 26024.8, "taker_buy_quote": 407.846863}, {"ts": 1770907800000, "open": 0.01568, "high": 0.01572, "low": 0.01568, "close": 0.01572, "volume": 17800.2, "quote_volume": 279.419144, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.8}, {"ts": 1770907860000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 21274.5, "quote_volume": 334.547885, "trades": 4, "taker_buy_volume": 11274.5, "taker_buy_quote": 177.347885}, {"ts": 1770907920000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 8658.6, "quote_volume": 135.925573, "trades": 5, "taker_buy_volume": 925.9, "taker_buy_quote": 14.53663}, {"ts": 1770907980000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1274.1, "quote_volume": 20.041593, "trades": 1, "taker_buy_volume": 1274.1, "taker_buy_quote": 20.041593}, {"ts": 1770908040000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 7425.0, "quote_volume": 116.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 21272.4, "quote_volume": 334.07668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3237.6, "quote_volume": 50.862696, "trades": 3, "taker_buy_volume": 3237.6, "taker_buy_quote": 50.862696}, {"ts": 1770908280000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 8306.9, "quote_volume": 130.056374, "trades": 9, "taker_buy_volume": 7623.9, "taker_buy_quote": 119.360594}, {"ts": 1770908520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1275.3, "quote_volume": 20.009457, "trades": 1, "taker_buy_volume": 1275.3, "taker_buy_quote": 20.009457}, {"ts": 1770908580000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 10000.0, "quote_volume": 156.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.8}, {"ts": 1770908640000, "open": 0.01567, "high": 0.01567, "low": 0.0156, "close": 0.0156, "volume": 173083.9, "quote_volume": 2705.73512, "trades": 65, "taker_buy_volume": 23551.5, "taker_buy_quote": 368.458005}, {"ts": 1770908700000, "open": 0.0156, "high": 0.01562, "low": 0.01558, "close": 0.01559, "volume": 128315.8, "quote_volume": 2001.697046, "trades": 33, "taker_buy_volume": 108252.0, "taker_buy_quote": 1688.908792}, {"ts": 1770908760000, "open": 0.01558, "high": 0.01559, "low": 0.01556, "close": 0.01559, "volume": 213430.3, "quote_volume": 3323.554797, "trades": 26, "taker_buy_volume": 47151.9, "taker_buy_quote": 734.491546}, {"ts": 1770908820000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 44441.1, "quote_volume": 694.076843, "trades": 10, "taker_buy_volume": 44441.1, "taker_buy_quote": 694.076843}, {"ts": 1770908880000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 1926.0, "quote_volume": 30.00708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 9468.4, "quote_volume": 147.266164, "trades": 4, "taker_buy_volume": 2571.4, "taker_buy_quote": 40.010984}, {"ts": 1770909000000, "open": 0.01554, "high": 0.01557, "low": 0.01554, "close": 0.01557, "volume": 43643.0, "quote_volume": 678.53497, "trades": 10, "taker_buy_volume": 37425.0, "taker_buy_quote": 581.90725}, {"ts": 1770909060000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 12683.0, "quote_volume": 197.74797, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 187.1}, {"ts": 1770909120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1284.3, "quote_volume": 20.03508, "trades": 1, "taker_buy_volume": 1284.3, "taker_buy_quote": 20.03508}, {"ts": 1770909180000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 11282.2, "quote_volume": 176.115142, "trades": 2, "taker_buy_volume": 11282.2, "taker_buy_quote": 176.115142}, {"ts": 1770909240000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 3845.8, "quote_volume": 60.08421, "trades": 4, "taker_buy_volume": 3845.8, "taker_buy_quote": 60.08421}, {"ts": 1770909300000, "open": 0.01564, "high": 0.01564, "low": 0.01562, "close": 0.01562, "volume": 3352.0, "quote_volume": 52.391793, "trades": 3, "taker_buy_volume": 3352.0, "taker_buy_quote": 52.391793}, {"ts": 1770909360000, "open": 0.01567, "high": 0.01571, "low": 0.01567, "close": 0.01571, "volume": 3082.4, "quote_volume": 48.373364, "trades": 3, "taker_buy_volume": 1278.5, "taker_buy_quote": 20.034095}, {"ts": 1770909420000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 15792.2, "quote_volume": 247.589296, "trades": 6, "taker_buy_volume": 12552.2, "taker_buy_quote": 196.818496}, {"ts": 1770909480000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 4544.2, "quote_volume": 71.272176, "trades": 2, "taker_buy_volume": 1912.0, "taker_buy_quote": 29.99928}, {"ts": 1770909600000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909660000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.01569, "high": 0.01576, "low": 0.01569, "close": 0.01576, "volume": 63595.7, "quote_volume": 1000.105521, "trades": 29, "taker_buy_volume": 53595.7, "taker_buy_quote": 842.505521}, {"ts": 1770909780000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 24096.2, "quote_volume": 379.765906, "trades": 6, "taker_buy_volume": 2537.8, "taker_buy_quote": 40.021106}, {"ts": 1770909840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1276.1, "quote_volume": 20.098575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 12539.4, "quote_volume": 197.620944, "trades": 3, "taker_buy_volume": 2539.4, "taker_buy_quote": 40.020944}, {"ts": 1770909960000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 10000.0, "quote_volume": 157.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 10000.0, "quote_volume": 157.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 157.4}, {"ts": 1770910140000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 13401.2, "quote_volume": 211.596332, "trades": 4, "taker_buy_volume": 12539.6, "taker_buy_quote": 198.000284}, {"ts": 1770910260000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.01578, "high": 0.01578, "low": 0.01574, "close": 0.01574, "volume": 20528.8, "quote_volume": 323.523312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 10000.0, "quote_volume": 157.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 157.1}, {"ts": 1770910440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10057.2, "quote_volume": 157.89804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 403.5, "quote_volume": 6.330915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 24734.1, "quote_volume": 386.468543, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 3787.0, "quote_volume": 59.159364, "trades": 5, "taker_buy_volume": 3787.0, "taker_buy_quote": 59.159364}, {"ts": 1770910800000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 10000.0, "quote_volume": 156.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.2}, {"ts": 1770910920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1282.0, "quote_volume": 20.01202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910980000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 10000.0, "quote_volume": 156.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.2}, {"ts": 1770911040000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 577.7, "quote_volume": 9.023674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 10000.0, "quote_volume": 156.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.3}, {"ts": 1770911280000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 13244.4, "quote_volume": 206.877528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 15254.1, "quote_volume": 238.365573, "trades": 5, "taker_buy_volume": 9989.7, "taker_buy_quote": 156.161967}, {"ts": 1770911400000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 12632.2, "quote_volume": 197.467608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 10000.0, "quote_volume": 156.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3245.6, "quote_volume": 50.63136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.01555, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 19996.3, "quote_volume": 311.065252, "trades": 10, "taker_buy_volume": 19996.3, "taker_buy_quote": 311.065252}, {"ts": 1770911760000, "open": 0.01554, "high": 0.01557, "low": 0.01554, "close": 0.01555, "volume": 89506.8, "quote_volume": 1391.923666, "trades": 12, "taker_buy_volume": 28681.2, "taker_buy_quote": 446.085586}, {"ts": 1770911820000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 17425.0, "quote_volume": 270.95875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 12574.6, "quote_volume": 195.283538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 35811.8, "quote_volume": 556.039079, "trades": 8, "taker_buy_volume": 25283.0, "taker_buy_quote": 392.632103}, {"ts": 1770912060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14775.6, "quote_volume": 229.0218, "trades": 5, "taker_buy_volume": 12577.0, "taker_buy_quote": 194.9435}, {"ts": 1770912120000, "open": 0.01549, "high": 0.01553, "low": 0.01548, "close": 0.01553, "volume": 64251.0, "quote_volume": 995.541356, "trades": 15, "taker_buy_volume": 41909.0, "taker_buy_quote": 649.44367}, {"ts": 1770912180000, "open": 0.01552, "high": 0.01556, "low": 0.01552, "close": 0.01554, "volume": 51342.0, "quote_volume": 798.021936, "trades": 16, "taker_buy_volume": 48756.2, "taker_buy_quote": 757.838604}, {"ts": 1770912240000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 21289.9, "quote_volume": 330.519248, "trades": 5, "taker_buy_volume": 11288.3, "taker_buy_quote": 175.294416}, {"ts": 1770912300000, "open": 0.01553, "high": 0.01553, "low": 0.0155, "close": 0.0155, "volume": 3997.3, "quote_volume": 61.996823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 0.01549, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 18003.3, "quote_volume": 278.76851, "trades": 8, "taker_buy_volume": 15091.0, "taker_buy_quote": 233.634448}, {"ts": 1770912420000, "open": 0.01546, "high": 0.01546, "low": 0.0154, "close": 0.0154, "volume": 62066.1, "quote_volume": 956.782159, "trades": 16, "taker_buy_volume": 22520.3, "taker_buy_quote": 347.237197}, {"ts": 1770912480000, "open": 0.0154, "high": 0.01541, "low": 0.01539, "close": 0.0154, "volume": 28837.6, "quote_volume": 444.099056, "trades": 8, "taker_buy_volume": 13837.6, "taker_buy_quote": 213.099056}, {"ts": 1770912540000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 18900.9, "quote_volume": 290.897861, "trades": 6, "taker_buy_volume": 3900.9, "taker_buy_quote": 60.047861}, {"ts": 1770912600000, "open": 0.01539, "high": 0.0154, "low": 0.01535, "close": 0.01535, "volume": 48901.6, "quote_volume": 752.28102, "trades": 19, "taker_buy_volume": 15204.6, "taker_buy_quote": 234.072726}, {"ts": 1770912660000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 22660.5, "quote_volume": 347.651427, "trades": 6, "taker_buy_volume": 10028.3, "taker_buy_quote": 153.847157}, {"ts": 1770912720000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 15217.4, "quote_volume": 233.547964, "trades": 5, "taker_buy_volume": 13913.5, "taker_buy_quote": 213.546138}, {"ts": 1770912780000, "open": 0.01536, "high": 0.01538, "low": 0.01535, "close": 0.01536, "volume": 67799.7, "quote_volume": 1041.869898, "trades": 11, "taker_buy_volume": 47270.9, "taker_buy_quote": 726.578568}, {"ts": 1770912840000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 18618.2, "quote_volume": 285.457254, "trades": 8, "taker_buy_volume": 2783.7, "taker_buy_quote": 42.701958}, {"ts": 1770912900000, "open": 0.01531, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 40525.8, "quote_volume": 620.621244, "trades": 13, "taker_buy_volume": 21681.6, "taker_buy_quote": 332.058362}, {"ts": 1770912960000, "open": 0.01532, "high": 0.01535, "low": 0.01532, "close": 0.01534, "volume": 76267.5, "quote_volume": 1169.274693, "trades": 23, "taker_buy_volume": 47537.6, "taker_buy_quote": 728.871076}, {"ts": 1770913020000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 20588.3, "quote_volume": 316.716769, "trades": 4, "taker_buy_volume": 10588.3, "taker_buy_quote": 162.916769}, {"ts": 1770913080000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 11300.3, "quote_volume": 173.572608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 10000.0, "quote_volume": 153.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 20000.0, "quote_volume": 306.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 153.2}, {"ts": 1770913260000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01529, "volume": 11673.0, "quote_volume": 178.409493, "trades": 8, "taker_buy_volume": 10755.9, "taker_buy_quote": 164.405385}, {"ts": 1770913320000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 5236.4, "quote_volume": 79.959828, "trades": 4, "taker_buy_volume": 5236.4, "taker_buy_quote": 79.959828}, {"ts": 1770913380000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 17279.8, "quote_volume": 264.30669, "trades": 9, "taker_buy_volume": 7425.0, "taker_buy_quote": 113.52825}, {"ts": 1770913440000, "open": 0.01531, "high": 0.01533, "low": 0.0153, "close": 0.0153, "volume": 33283.8, "quote_volume": 509.56777, "trades": 14, "taker_buy_volume": 19988.0, "taker_buy_quote": 306.14203}, {"ts": 1770913500000, "open": 0.0153, "high": 0.01533, "low": 0.0153, "close": 0.01531, "volume": 62413.5, "quote_volume": 956.135211, "trades": 19, "taker_buy_volume": 27345.0, "taker_buy_quote": 418.913512}, {"ts": 1770913560000, "open": 0.01529, "high": 0.01531, "low": 0.01528, "close": 0.0153, "volume": 83931.9, "quote_volume": 1283.229214, "trades": 18, "taker_buy_volume": 61328.9, "taker_buy_quote": 937.636034}, {"ts": 1770913620000, "open": 0.01527, "high": 0.0153, "low": 0.01527, "close": 0.01528, "volume": 18038.4, "quote_volume": 275.805616, "trades": 6, "taker_buy_volume": 8038.4, "taker_buy_quote": 122.905616}, {"ts": 1770913680000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 12036.7, "quote_volume": 183.780486, "trades": 6, "taker_buy_volume": 10044.4, "taker_buy_quote": 153.377988}, {"ts": 1770913740000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 2623.2, "quote_volume": 40.0038, "trades": 2, "taker_buy_volume": 2623.2, "taker_buy_quote": 40.0038}, {"ts": 1770913800000, "open": 0.01526, "high": 0.01528, "low": 0.01526, "close": 0.01526, "volume": 28609.6, "quote_volume": 436.830996, "trades": 4, "taker_buy_volume": 18609.6, "taker_buy_quote": 284.230996}, {"ts": 1770913860000, "open": 0.01526, "high": 0.01528, "low": 0.01523, "close": 0.01526, "volume": 39102.2, "quote_volume": 596.385714, "trades": 9, "taker_buy_volume": 13240.1, "taker_buy_quote": 201.908728}, {"ts": 1770913920000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 10000.0, "quote_volume": 152.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 152.6}, {"ts": 1770913980000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 20000.0, "quote_volume": 305.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 152.6}, {"ts": 1770914040000, "open": 0.01526, "high": 0.0153, "low": 0.01526, "close": 0.0153, "volume": 37425.0, "quote_volume": 571.754, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 458.3}, {"ts": 1770914100000, "open": 0.01533, "high": 0.01535, "low": 0.01532, "close": 0.01534, "volume": 67836.5, "quote_volume": 1039.848663, "trades": 16, "taker_buy_volume": 24539.1, "taker_buy_quote": 376.322833}, {"ts": 1770914160000, "open": 0.01535, "high": 0.01542, "low": 0.01535, "close": 0.01542, "volume": 95637.9, "quote_volume": 1470.752454, "trades": 20, "taker_buy_volume": 82523.5, "taker_buy_quote": 1269.372164}, {"ts": 1770914220000, "open": 0.01544, "high": 0.01546, "low": 0.01543, "close": 0.01545, "volume": 78608.5, "quote_volume": 1213.998766, "trades": 26, "taker_buy_volume": 29625.6, "taker_buy_quote": 457.671442}, {"ts": 1770914280000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 15178.0, "quote_volume": 234.24476, "trades": 3, "taker_buy_volume": 5178.0, "taker_buy_quote": 79.84476}, {"ts": 1770914340000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 20000.0, "quote_volume": 308.7, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.3}, {"ts": 1770914400000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 10516.8, "quote_volume": 162.279392, "trades": 2, "taker_buy_volume": 516.8, "taker_buy_quote": 7.979392}, {"ts": 1770914460000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 34036.3, "quote_volume": 525.583018, "trades": 12, "taker_buy_volume": 34036.3, "taker_buy_quote": 525.583018}, {"ts": 1770914520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.01545, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 25863.9, "quote_volume": 399.664541, "trades": 7, "taker_buy_volume": 12592.5, "taker_buy_quote": 194.654125}, {"ts": 1770914640000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914760000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01542, "volume": 26995.0, "quote_volume": 416.23285, "trades": 4, "taker_buy_volume": 26995.0, "taker_buy_quote": 416.23285}, {"ts": 1770914880000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 13330.0, "quote_volume": 205.29807, "trades": 7, "taker_buy_volume": 5905.0, "taker_buy_quote": 90.95307}, {"ts": 1770914940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 803.2, "quote_volume": 12.377312, "trades": 2, "taker_buy_volume": 803.2, "taker_buy_quote": 12.377312}, {"ts": 1770915000000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 11525.0, "quote_volume": 177.83075, "trades": 3, "taker_buy_volume": 1525.0, "taker_buy_quote": 23.53075}, {"ts": 1770915060000, "open": 0.0154, "high": 0.01544, "low": 0.0154, "close": 0.01543, "volume": 67883.4, "quote_volume": 1047.28854, "trades": 11, "taker_buy_volume": 51324.4, "taker_buy_quote": 791.848736}, {"ts": 1770915120000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.01539, "high": 0.01539, "low": 0.01532, "close": 0.01532, "volume": 124921.5, "quote_volume": 1919.562074, "trades": 32, "taker_buy_volume": 89106.9, "taker_buy_quote": 1368.901204}, {"ts": 1770915240000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 10349.9, "quote_volume": 158.563967, "trades": 2, "taker_buy_volume": 10349.9, "taker_buy_quote": 158.563967}, {"ts": 1770915300000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 12612.1, "quote_volume": 193.847977, "trades": 3, "taker_buy_volume": 12612.1, "taker_buy_quote": 193.847977}, {"ts": 1770915420000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 10000.0, "quote_volume": 153.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 17425.0, "quote_volume": 267.82225, "trades": 2, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.12225}, {"ts": 1770915660000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 31022.2, "quote_volume": 476.869306, "trades": 7, "taker_buy_volume": 31022.2, "taker_buy_quote": 476.869306}, {"ts": 1770915720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 10000.0, "quote_volume": 153.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 153.9}, {"ts": 1770915780000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 17811.8, "quote_volume": 274.962042, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 77039.2, "quote_volume": 1186.676792, "trades": 16, "taker_buy_volume": 742.0, "taker_buy_quote": 11.4268}, {"ts": 1770915900000, "open": 0.01541, "high": 0.01541, "low": 0.01536, "close": 0.01536, "volume": 48724.0, "quote_volume": 749.79512, "trades": 24, "taker_buy_volume": 24791.5, "taker_buy_quote": 381.453426}, {"ts": 1770915960000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 22600.3, "quote_volume": 347.366611, "trades": 4, "taker_buy_volume": 22600.3, "taker_buy_quote": 347.366611}, {"ts": 1770916020000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 24860.7, "quote_volume": 383.500494, "trades": 5, "taker_buy_volume": 10027.8, "taker_buy_quote": 154.702926}, {"ts": 1770916080000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4854.0, "quote_volume": 74.89722, "trades": 1, "taker_buy_volume": 4854.0, "taker_buy_quote": 74.89722}, {"ts": 1770916260000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 5175.0, "quote_volume": 79.7985, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 79.7985}, {"ts": 1770916320000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 22791.0, "quote_volume": 350.92955, "trades": 4, "taker_buy_volume": 15366.0, "taker_buy_quote": 236.58455}, {"ts": 1770916380000, "open": 0.01535, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 34614.8, "quote_volume": 531.46352, "trades": 12, "taker_buy_volume": 30029.5, "taker_buy_quote": 461.079165}, {"ts": 1770916440000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 8308.0, "quote_volume": 127.78209, "trades": 3, "taker_buy_volume": 8308.0, "taker_buy_quote": 127.78209}, {"ts": 1770916500000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 10779.0, "quote_volume": 165.78102, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 11.98102}, {"ts": 1770916560000, "open": 0.01537, "high": 0.01542, "low": 0.01537, "close": 0.01542, "volume": 31938.7, "quote_volume": 491.46957, "trades": 15, "taker_buy_volume": 31938.7, "taker_buy_quote": 491.46957}, {"ts": 1770916620000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 29112.0, "quote_volume": 447.94256, "trades": 5, "taker_buy_volume": 6510.0, "taker_buy_quote": 100.1238}, {"ts": 1770916680000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.01538, "high": 0.01538, "low": 0.01534, "close": 0.01534, "volume": 47422.4, "quote_volume": 728.824978, "trades": 7, "taker_buy_volume": 37422.4, "taker_buy_quote": 575.224978}, {"ts": 1770916800000, "open": 0.01536, "high": 0.0154, "low": 0.01536, "close": 0.0154, "volume": 38991.8, "quote_volume": 599.69285, "trades": 6, "taker_buy_volume": 38991.8, "taker_buy_quote": 599.69285}, {"ts": 1770916860000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 15199.0, "quote_volume": 234.67256, "trades": 6, "taker_buy_volume": 15199.0, "taker_buy_quote": 234.67256}, {"ts": 1770916920000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 23112.4, "quote_volume": 356.981356, "trades": 4, "taker_buy_volume": 15165.0, "taker_buy_quote": 234.19925}, {"ts": 1770916980000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2592.0, "quote_volume": 40.07232, "trades": 2, "taker_buy_volume": 2592.0, "taker_buy_quote": 40.07232}, {"ts": 1770917040000, "open": 0.01543, "high": 0.01546, "low": 0.01543, "close": 0.01546, "volume": 4784.5, "quote_volume": 73.902565, "trades": 3, "taker_buy_volume": 4784.5, "taker_buy_quote": 73.902565}, {"ts": 1770917100000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 10764.8, "quote_volume": 166.308512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2590.6, "quote_volume": 40.02477, "trades": 2, "taker_buy_volume": 2590.6, "taker_buy_quote": 40.02477}, {"ts": 1770917220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 11472.5, "quote_volume": 177.479575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 5556.8, "quote_volume": 85.908128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 20000.0, "quote_volume": 309.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.5}, {"ts": 1770917520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 10000.0, "quote_volume": 154.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 7425.0, "quote_volume": 114.7905, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.7905}, {"ts": 1770917700000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 50125.0, "quote_volume": 775.184769, "trades": 7, "taker_buy_volume": 50125.0, "taker_buy_quote": 775.184769}, {"ts": 1770917880000, "open": 0.0155, "high": 0.01554, "low": 0.0155, "close": 0.01554, "volume": 56524.9, "quote_volume": 877.409077, "trades": 6, "taker_buy_volume": 56524.9, "taker_buy_quote": 877.409077}, {"ts": 1770917940000, "open": 0.01552, "high": 0.01552, "low": 0.01549, "close": 0.0155, "volume": 21057.5, "quote_volume": 326.558826, "trades": 9, "taker_buy_volume": 4648.9, "taker_buy_quote": 72.138072}, {"ts": 1770918000000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 14575.8, "quote_volume": 225.779142, "trades": 6, "taker_buy_volume": 702.1, "taker_buy_quote": 10.875529}, {"ts": 1770918060000, "open": 0.0155, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 19707.5, "quote_volume": 305.41775, "trades": 4, "taker_buy_volume": 19707.5, "taker_buy_quote": 305.41775}, {"ts": 1770918120000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 41528.3, "quote_volume": 643.68865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 10000.0, "quote_volume": 154.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 10000.0, "quote_volume": 154.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.7}, {"ts": 1770918360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1944.2, "quote_volume": 29.999006, "trades": 1, "taker_buy_volume": 1944.2, "taker_buy_quote": 29.999006}, {"ts": 1770918540000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 7425.0, "quote_volume": 114.4935, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.4935}, {"ts": 1770918600000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 10647.2, "quote_volume": 164.39924, "trades": 2, "taker_buy_volume": 647.2, "taker_buy_quote": 9.99924}, {"ts": 1770918660000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 22621.3, "quote_volume": 348.141807, "trades": 7, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.27075}, {"ts": 1770918840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 15813.3, "quote_volume": 242.892288, "trades": 2, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.048}, {"ts": 1770919320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1053.0, "quote_volume": 16.22673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 7683.4, "quote_volume": 118.554862, "trades": 3, "taker_buy_volume": 6948.6, "taker_buy_quote": 107.216898}, {"ts": 1770919500000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 10000.0, "quote_volume": 154.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.4}, {"ts": 1770919560000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 3260.2, "quote_volume": 50.363408, "trades": 3, "taker_buy_volume": 2592.0, "taker_buy_quote": 40.0464}, {"ts": 1770919620000, "open": 0.01547, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 171045.0, "quote_volume": 2647.951056, "trades": 14, "taker_buy_volume": 171045.0, "taker_buy_quote": 2647.951056}, {"ts": 1770919680000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 34596.9, "quote_volume": 536.497919, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.0}, {"ts": 1770919740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 11098.0, "quote_volume": 171.91177, "trades": 3, "taker_buy_volume": 3673.0, "taker_buy_quote": 56.89852}, {"ts": 1770919920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 5158.0, "quote_volume": 79.79426, "trades": 1, "taker_buy_volume": 5158.0, "taker_buy_quote": 79.79426}, {"ts": 1770920100000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 5196.0, "quote_volume": 80.48604, "trades": 1, "taker_buy_volume": 5196.0, "taker_buy_quote": 80.48604}, {"ts": 1770920160000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 22580.0, "quote_volume": 349.5384, "trades": 3, "taker_buy_volume": 5155.0, "taker_buy_quote": 79.7994}, {"ts": 1770920220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 10000.0, "quote_volume": 154.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 11434.4, "quote_volume": 176.421808, "trades": 2, "taker_buy_volume": 5168.0, "taker_buy_quote": 79.79392}, {"ts": 1770920340000, "open": 0.01541, "high": 0.01541, "low": 0.01537, "close": 0.01537, "volume": 21474.5, "quote_volume": 330.469311, "trades": 5, "taker_buy_volume": 5181.0, "taker_buy_quote": 79.7874}, {"ts": 1770920400000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 16640.6, "quote_volume": 256.16524, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 153.9}, {"ts": 1770920460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13123.1, "quote_volume": 202.09574, "trades": 3, "taker_buy_volume": 10362.0, "taker_buy_quote": 159.5748}, {"ts": 1770920580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 10478.8, "quote_volume": 161.79746, "trades": 3, "taker_buy_volume": 10478.8, "taker_buy_quote": 161.79746}, {"ts": 1770920700000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 7365.0, "quote_volume": 113.49835, "trades": 7, "taker_buy_volume": 7365.0, "taker_buy_quote": 113.49835}, {"ts": 1770920760000, "open": 0.01541, "high": 0.01545, "low": 0.01541, "close": 0.01545, "volume": 17709.5, "quote_volume": 273.47788, "trades": 5, "taker_buy_volume": 17709.5, "taker_buy_quote": 273.47788}, {"ts": 1770920820000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 7708.2, "quote_volume": 119.09169, "trades": 4, "taker_buy_volume": 7708.2, "taker_buy_quote": 119.09169}, {"ts": 1770920880000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 30607.2, "quote_volume": 472.263024, "trades": 18, "taker_buy_volume": 20607.2, "taker_buy_quote": 317.963024}, {"ts": 1770920940000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 12593.1, "quote_volume": 193.907809, "trades": 3, "taker_buy_volume": 12593.1, "taker_buy_quote": 193.907809}, {"ts": 1770921000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15198.2, "quote_volume": 234.05228, "trades": 5, "taker_buy_volume": 5198.2, "taker_buy_quote": 80.05228}, {"ts": 1770921060000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 887.0, "quote_volume": 13.64206, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 13.64206}, {"ts": 1770921120000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.01537, "high": 0.0154, "low": 0.01537, "close": 0.0154, "volume": 5204.3, "quote_volume": 80.068142, "trades": 4, "taker_buy_volume": 5204.3, "taker_buy_quote": 80.068142}, {"ts": 1770921240000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1058.0, "quote_volume": 16.28262, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 16.28262}, {"ts": 1770921300000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2598.4, "quote_volume": 40.067328, "trades": 2, "taker_buy_volume": 2598.4, "taker_buy_quote": 40.067328}, {"ts": 1770921360000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 12595.0, "quote_volume": 194.163, "trades": 3, "taker_buy_volume": 12595.0, "taker_buy_quote": 194.163}, {"ts": 1770921420000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 508.0, "quote_volume": 7.83336, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 7.83336}, {"ts": 1770921480000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 17525.4, "quote_volume": 270.69318, "trades": 4, "taker_buy_volume": 17525.4, "taker_buy_quote": 270.69318}, {"ts": 1770921540000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 25183.3, "quote_volume": 388.578319, "trades": 6, "taker_buy_volume": 25183.3, "taker_buy_quote": 388.578319}, {"ts": 1770921600000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2592.8, "quote_volume": 40.006904, "trades": 2, "taker_buy_volume": 2592.8, "taker_buy_quote": 40.006904}, {"ts": 1770921660000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 5175.0, "quote_volume": 79.7985, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 79.7985}, {"ts": 1770921900000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 12594.6, "quote_volume": 194.334678, "trades": 3, "taker_buy_volume": 12594.6, "taker_buy_quote": 194.334678}, {"ts": 1770921960000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 10019.6, "quote_volume": 154.502232, "trades": 3, "taker_buy_volume": 2594.6, "taker_buy_quote": 40.008732}, {"ts": 1770922020000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 17783.7, "quote_volume": 274.680303, "trades": 9, "taker_buy_volume": 7783.7, "taker_buy_quote": 120.180303}, {"ts": 1770922080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 7200.3, "quote_volume": 111.244635, "trades": 4, "taker_buy_volume": 4568.1, "taker_buy_quote": 70.577145}, {"ts": 1770922140000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 12591.2, "quote_volume": 194.53404, "trades": 3, "taker_buy_volume": 12591.2, "taker_buy_quote": 194.53404}, {"ts": 1770922200000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 24992.0, "quote_volume": 385.72656, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.4}, {"ts": 1770922260000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 15187.0, "quote_volume": 234.361349, "trades": 5, "taker_buy_volume": 15187.0, "taker_buy_quote": 234.361349}, {"ts": 1770922320000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 23124.0, "quote_volume": 357.039886, "trades": 5, "taker_buy_volume": 13124.0, "taker_buy_quote": 202.639886}, {"ts": 1770922500000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2593.9, "quote_volume": 40.049816, "trades": 2, "taker_buy_volume": 2593.9, "taker_buy_quote": 40.049816}, {"ts": 1770922560000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 10018.9, "quote_volume": 154.691816, "trades": 3, "taker_buy_volume": 10018.9, "taker_buy_quote": 154.691816}, {"ts": 1770922620000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 7275.9, "quote_volume": 112.204473, "trades": 3, "taker_buy_volume": 1009.5, "taker_buy_quote": 15.576585}, {"ts": 1770922740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2595.8, "quote_volume": 40.001278, "trades": 2, "taker_buy_volume": 2595.8, "taker_buy_quote": 40.001278}, {"ts": 1770922860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 16696.8, "quote_volume": 257.464656, "trades": 3, "taker_buy_volume": 14064.6, "taker_buy_quote": 216.876132}, {"ts": 1770922980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 4115.4, "quote_volume": 63.384434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 10000.0, "quote_volume": 153.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 153.9}, {"ts": 1770923220000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 28604.4, "quote_volume": 440.40776, "trades": 7, "taker_buy_volume": 18604.4, "taker_buy_quote": 286.50776}, {"ts": 1770923280000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 2838.6, "quote_volume": 43.695854, "trades": 3, "taker_buy_volume": 2838.6, "taker_buy_quote": 43.695854}, {"ts": 1770923340000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 10000.0, "quote_volume": 153.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 9048.5, "quote_volume": 139.242629, "trades": 3, "taker_buy_volume": 9048.5, "taker_buy_quote": 139.242629}, {"ts": 1770923460000, "open": 0.01537, "high": 0.01537, "low": 0.01535, "close": 0.01535, "volume": 83381.9, "quote_volume": 1280.20081, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 10590.0, "quote_volume": 162.6683, "trades": 2, "taker_buy_volume": 10590.0, "taker_buy_quote": 162.6683}, {"ts": 1770923580000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 7425.0, "quote_volume": 114.1965, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.1965}, {"ts": 1770923640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923700000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 25219.3, "quote_volume": 388.85584, "trades": 8, "taker_buy_volume": 25219.3, "taker_buy_quote": 388.85584}, {"ts": 1770923760000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 749.3, "quote_volume": 11.554206, "trades": 2, "taker_buy_volume": 749.3, "taker_buy_quote": 11.554206}, {"ts": 1770923820000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 12592.9, "quote_volume": 194.460305, "trades": 3, "taker_buy_volume": 12592.9, "taker_buy_quote": 194.460305}, {"ts": 1770923940000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 62547.3, "quote_volume": 967.106522, "trades": 7, "taker_buy_volume": 12526.4, "taker_buy_quote": 193.783408}, {"ts": 1770924000000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 12078.6, "quote_volume": 186.855942, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.7}, {"ts": 1770924060000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 10202.7, "quote_volume": 158.251411, "trades": 15, "taker_buy_volume": 10202.7, "taker_buy_quote": 158.251411}, {"ts": 1770924120000, "open": 0.01552, "high": 0.01557, "low": 0.01552, "close": 0.01555, "volume": 62323.8, "quote_volume": 969.370561, "trades": 19, "taker_buy_volume": 59044.5, "taker_buy_quote": 918.377446}, {"ts": 1770924180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 12579.0, "quote_volume": 195.85503, "trades": 4, "taker_buy_volume": 12579.0, "taker_buy_quote": 195.85503}, {"ts": 1770924240000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 41726.7, "quote_volume": 650.832905, "trades": 7, "taker_buy_volume": 41726.7, "taker_buy_quote": 650.832905}, {"ts": 1770924300000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1775.7, "quote_volume": 27.754191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 19805.2, "quote_volume": 309.010672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.0156, "high": 0.01562, "low": 0.0156, "close": 0.01562, "volume": 19991.4, "quote_volume": 312.21434, "trades": 4, "taker_buy_volume": 2566.4, "taker_buy_quote": 40.03584}, {"ts": 1770924540000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 1844.4, "quote_volume": 28.809528, "trades": 2, "taker_buy_volume": 832.2, "taker_buy_quote": 12.998964}, {"ts": 1770924660000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 43741.9, "quote_volume": 683.788805, "trades": 11, "taker_buy_volume": 36316.9, "taker_buy_quote": 567.736055}, {"ts": 1770924720000, "open": 0.01564, "high": 0.01567, "low": 0.01564, "close": 0.01566, "volume": 30261.3, "quote_volume": 473.753622, "trades": 7, "taker_buy_volume": 13427.5, "taker_buy_quote": 210.07465}, {"ts": 1770924780000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 66200.3, "quote_volume": 1037.278514, "trades": 9, "taker_buy_volume": 58775.3, "taker_buy_quote": 920.928764}, {"ts": 1770924840000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.01564, "high": 0.01564, "low": 0.01559, "close": 0.01563, "volume": 147302.1, "quote_volume": 2299.456879, "trades": 27, "taker_buy_volume": 26185.1, "taker_buy_quote": 409.173113}, {"ts": 1770924960000, "open": 0.01564, "high": 0.01568, "low": 0.01564, "close": 0.01568, "volume": 10408.3, "quote_volume": 163.185812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 6174.3, "quote_volume": 96.627795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 32813.3, "quote_volume": 513.100212, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.4}, {"ts": 1770925140000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 642.5, "quote_volume": 10.0487, "trades": 1, "taker_buy_volume": 642.5, "taker_buy_quote": 10.0487}, {"ts": 1770925200000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 15795.9, "quote_volume": 246.806208, "trades": 3, "taker_buy_volume": 7425.0, "taker_buy_quote": 116.05275}, {"ts": 1770925260000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 13199.6, "quote_volume": 206.045756, "trades": 4, "taker_buy_volume": 12563.6, "taker_buy_quote": 196.117796}, {"ts": 1770925380000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 35719.6, "quote_volume": 556.618084, "trades": 8, "taker_buy_volume": 25048.0, "taker_buy_quote": 390.24784}, {"ts": 1770925500000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 3655.0, "quote_volume": 56.991678, "trades": 2, "taker_buy_volume": 1022.8, "taker_buy_quote": 15.95568}, {"ts": 1770925560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2565.7, "quote_volume": 40.050577, "trades": 2, "taker_buy_volume": 2565.7, "taker_buy_quote": 40.050577}, {"ts": 1770925620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1260.8, "quote_volume": 19.592832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 7121.3, "quote_volume": 110.736215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 12581.3, "quote_volume": 195.048847, "trades": 4, "taker_buy_volume": 8711.6, "taker_buy_quote": 135.0298}, {"ts": 1770926340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12516.5, "quote_volume": 194.00575, "trades": 3, "taker_buy_volume": 12516.5, "taker_buy_quote": 194.00575}, {"ts": 1770926400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 11931.7, "quote_volume": 185.099301, "trades": 2, "taker_buy_volume": 11931.7, "taker_buy_quote": 185.099301}, {"ts": 1770926520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1047.1, "quote_volume": 16.23005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 10000.0, "quote_volume": 155.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2000.0, "quote_volume": 31.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 8395.2, "quote_volume": 130.219254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 144898.9, "quote_volume": 2248.513462, "trades": 15, "taker_buy_volume": 60200.2, "taker_buy_quote": 934.007676}, {"ts": 1770926940000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3268.5, "quote_volume": 50.53101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.01545, "high": 0.01546, "low": 0.01543, "close": 0.01545, "volume": 20077.2, "quote_volume": 310.099131, "trades": 10, "taker_buy_volume": 11039.6, "taker_buy_quote": 170.577946}, {"ts": 1770927120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 10498.0, "quote_volume": 162.40406, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.7}, {"ts": 1770927360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 9086.0, "quote_volume": 140.885898, "trades": 2, "taker_buy_volume": 9086.0, "taker_buy_quote": 140.885898}, {"ts": 1770927540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 8083.2, "quote_volume": 124.88544, "trades": 1, "taker_buy_volume": 8083.2, "taker_buy_quote": 124.88544}, {"ts": 1770927900000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 7425.0, "quote_volume": 114.71625, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.71625}, {"ts": 1770928080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4038.1, "quote_volume": 62.429026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 631.1, "quote_volume": 9.763117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 12849.1, "quote_volume": 198.907325, "trades": 4, "taker_buy_volume": 12849.1, "taker_buy_quote": 198.907325}, {"ts": 1770928800000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 10000.0, "quote_volume": 154.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 516.9, "quote_volume": 8.006781, "trades": 1, "taker_buy_volume": 516.9, "taker_buy_quote": 8.006781}, {"ts": 1770928980000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 4362.4, "quote_volume": 67.294186, "trades": 3, "taker_buy_volume": 4362.4, "taker_buy_quote": 67.294186}, {"ts": 1770929400000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 20000.0, "quote_volume": 308.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 10000.0, "quote_volume": 154.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.2}, {"ts": 1770929640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1971.6, "quote_volume": 30.421788, "trades": 1, "taker_buy_volume": 1971.6, "taker_buy_quote": 30.421788}, {"ts": 1770929700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 20000.0, "quote_volume": 309.3, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 309.3}, {"ts": 1770930180000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 10000.0, "quote_volume": 154.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.6}, {"ts": 1770930300000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3872.0, "quote_volume": 59.93856, "trades": 1, "taker_buy_volume": 3872.0, "taker_buy_quote": 59.93856}, {"ts": 1770930600000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 5158.0, "quote_volume": 79.84584, "trades": 2, "taker_buy_volume": 5158.0, "taker_buy_quote": 79.84584}, {"ts": 1770930660000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2588.6, "quote_volume": 40.071528, "trades": 2, "taker_buy_volume": 2588.6, "taker_buy_quote": 40.071528}, {"ts": 1770930720000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 5155.0, "quote_volume": 79.7994, "trades": 1, "taker_buy_volume": 5155.0, "taker_buy_quote": 79.7994}, {"ts": 1770930780000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 5155.0, "quote_volume": 79.85095, "trades": 1, "taker_buy_volume": 5155.0, "taker_buy_quote": 79.85095}, {"ts": 1770930900000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 10000.0, "quote_volume": 154.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.5}, {"ts": 1770931140000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 17240.2, "quote_volume": 266.878296, "trades": 8, "taker_buy_volume": 15516.0, "taker_buy_quote": 240.18768}, {"ts": 1770931200000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2068.0, "quote_volume": 31.99196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1665.0, "quote_volume": 25.69095, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 25.69095}, {"ts": 1770931980000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 9193.1, "quote_volume": 142.029414, "trades": 3, "taker_buy_volume": 8795.0, "taker_buy_quote": 135.88275}, {"ts": 1770932040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 38815.6, "quote_volume": 601.316546, "trades": 10, "taker_buy_volume": 26183.4, "taker_buy_quote": 405.617446}, {"ts": 1770932160000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2632.2, "quote_volume": 40.772778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7425.0, "quote_volume": 115.01325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 5158.0, "quote_volume": 79.84584, "trades": 1, "taker_buy_volume": 5158.0, "taker_buy_quote": 79.84584}, {"ts": 1770932400000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 351.9, "quote_volume": 5.443893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 3388.8, "quote_volume": 52.560288, "trades": 1, "taker_buy_volume": 3388.8, "taker_buy_quote": 52.560288}, {"ts": 1770932580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 29074.0, "quote_volume": 450.647, "trades": 5, "taker_buy_volume": 14224.0, "taker_buy_quote": 220.472}, {"ts": 1770932640000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 28341.4, "quote_volume": 439.023186, "trades": 6, "taker_buy_volume": 28341.4, "taker_buy_quote": 439.023186}, {"ts": 1770932700000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2957.0, "quote_volume": 45.80393, "trades": 1, "taker_buy_volume": 2957.0, "taker_buy_quote": 45.80393}, {"ts": 1770932760000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 10154.0, "quote_volume": 157.2385, "trades": 3, "taker_buy_volume": 2729.0, "taker_buy_quote": 42.2995}, {"ts": 1770933000000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 10000.0, "quote_volume": 154.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.8}, {"ts": 1770933060000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 15479.8, "quote_volume": 240.091698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 6996.0, "quote_volume": 108.50796, "trades": 2, "taker_buy_volume": 6996.0, "taker_buy_quote": 108.50796}, {"ts": 1770933240000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 872.9, "quote_volume": 13.512492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 10605.0, "quote_volume": 164.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 14359.5, "quote_volume": 221.99787, "trades": 2, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.7905}, {"ts": 1770934020000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2632.2, "quote_volume": 40.693812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2632.2, "quote_volume": 40.66749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 22526.8, "quote_volume": 348.264328, "trades": 4, "taker_buy_volume": 22526.8, "taker_buy_quote": 348.264328}, {"ts": 1770934200000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2632.2, "quote_volume": 40.693812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4689.5, "quote_volume": 72.452775, "trades": 1, "taker_buy_volume": 4689.5, "taker_buy_quote": 72.452775}, {"ts": 1770934440000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 7425.0, "quote_volume": 114.642, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.642}, {"ts": 1770934620000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 22590.3, "quote_volume": 348.568329, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.3}, {"ts": 1770934740000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 7425.0, "quote_volume": 114.56775, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 114.56775}, {"ts": 1770934800000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1296.1, "quote_volume": 19.998823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 27142.8, "quote_volume": 419.084832, "trades": 12, "taker_buy_volume": 27142.8, "taker_buy_quote": 419.084832}, {"ts": 1770935100000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 36342.9, "quote_volume": 564.053545, "trades": 8, "taker_buy_volume": 36342.9, "taker_buy_quote": 564.053545}, {"ts": 1770935820000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 14492.0, "quote_volume": 224.922104, "trades": 5, "taker_buy_volume": 626.4, "taker_buy_quote": 9.727992}, {"ts": 1770936000000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 10000.0, "quote_volume": 155.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.5}, {"ts": 1770936240000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 11000.0, "quote_volume": 171.26, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.7}, {"ts": 1770936360000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2572.0, "quote_volume": 40.09748, "trades": 2, "taker_buy_volume": 2572.0, "taker_buy_quote": 40.09748}, {"ts": 1770936420000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 22566.2, "quote_volume": 351.93272, "trades": 4, "taker_buy_volume": 22566.2, "taker_buy_quote": 351.93272}, {"ts": 1770937140000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 3543.0, "quote_volume": 55.44795, "trades": 3, "taker_buy_volume": 3543.0, "taker_buy_quote": 55.44795}, {"ts": 1770937260000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 11894.9, "quote_volume": 186.155185, "trades": 4, "taker_buy_volume": 11894.9, "taker_buy_quote": 186.155185}, {"ts": 1770937320000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 3830.3, "quote_volume": 59.956966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 12006.2, "quote_volume": 187.87144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 10891.0, "quote_volume": 170.00851, "trades": 2, "taker_buy_volume": 10891.0, "taker_buy_quote": 170.00851}, {"ts": 1770937620000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2559.8, "quote_volume": 40.06087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.01567, "high": 0.01569, "low": 0.01565, "close": 0.01565, "volume": 22726.9, "quote_volume": 355.989951, "trades": 11, "taker_buy_volume": 7681.0, "taker_buy_quote": 120.49609}, {"ts": 1770937860000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 10677.3, "quote_volume": 167.001928, "trades": 4, "taker_buy_volume": 8503.0, "taker_buy_quote": 132.98692}, {"ts": 1770937980000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 23515.0, "quote_volume": 367.7746, "trades": 6, "taker_buy_volume": 13515.0, "taker_buy_quote": 211.3746}, {"ts": 1770938100000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 23221.0, "quote_volume": 363.17644, "trades": 5, "taker_buy_volume": 16021.0, "taker_buy_quote": 250.56844}, {"ts": 1770938160000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 10024.0, "quote_volume": 156.77536, "trades": 2, "taker_buy_volume": 10024.0, "taker_buy_quote": 156.77536}, {"ts": 1770938280000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 18575.0, "quote_volume": 290.4624, "trades": 4, "taker_buy_volume": 18575.0, "taker_buy_quote": 290.4624}, {"ts": 1770938340000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 5019.0, "quote_volume": 78.39678, "trades": 1, "taker_buy_volume": 5019.0, "taker_buy_quote": 78.39678}, {"ts": 1770938400000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 12563.0, "quote_volume": 196.48532, "trades": 3, "taker_buy_volume": 12563.0, "taker_buy_quote": 196.48532}, {"ts": 1770938460000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938520000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 22569.2, "quote_volume": 353.433672, "trades": 6, "taker_buy_volume": 22569.2, "taker_buy_quote": 353.433672}, {"ts": 1770938580000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.01566, "high": 0.0157, "low": 0.01566, "close": 0.0157, "volume": 29068.0, "quote_volume": 455.679254, "trades": 7, "taker_buy_volume": 29068.0, "taker_buy_quote": 455.679254}, {"ts": 1770938700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 8761.8, "quote_volume": 137.297406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 5009.0, "quote_volume": 78.39085, "trades": 1, "taker_buy_volume": 5009.0, "taker_buy_quote": 78.39085}, {"ts": 1770939120000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 5324.4, "quote_volume": 83.433348, "trades": 1, "taker_buy_volume": 5324.4, "taker_buy_quote": 83.433348}, {"ts": 1770939180000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1345.4, "quote_volume": 21.05551, "trades": 2, "taker_buy_volume": 1345.4, "taker_buy_quote": 21.05551}, {"ts": 1770939600000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1273.8, "quote_volume": 19.99866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 7200.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1083.8, "quote_volume": 16.983146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1273.8, "quote_volume": 19.99866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 10000.0, "quote_volume": 156.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.9}, {"ts": 1770940740000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 20361.0, "quote_volume": 319.39209, "trades": 3, "taker_buy_volume": 13161.0, "taker_buy_quote": 206.49609}, {"ts": 1770940860000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940920000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 11008.2, "quote_volume": 172.838822, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 157.0}, {"ts": 1770940980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12849.1, "quote_volume": 201.73087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 16221.0, "quote_volume": 254.40749, "trades": 3, "taker_buy_volume": 16221.0, "taker_buy_quote": 254.40749}, {"ts": 1770941520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 3435.0, "quote_volume": 53.89515, "trades": 1, "taker_buy_volume": 3435.0, "taker_buy_quote": 53.89515}, {"ts": 1770941580000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1276.3, "quote_volume": 19.999621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1030.8, "quote_volume": 16.13202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 366.6, "quote_volume": 5.740956, "trades": 1, "taker_buy_volume": 366.6, "taker_buy_quote": 5.740956}, {"ts": 1770941820000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1281.2, "quote_volume": 19.999532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 528.0, "quote_volume": 8.24736, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 8.24736}, {"ts": 1770942000000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 11389.8, "quote_volume": 177.666982, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.0}, {"ts": 1770942120000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.0156, "volume": 55651.6, "quote_volume": 868.09943, "trades": 11, "taker_buy_volume": 30647.0, "taker_buy_quote": 478.02767}, {"ts": 1770942180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 9765.4, "quote_volume": 152.633202, "trades": 3, "taker_buy_volume": 9765.4, "taker_buy_quote": 152.633202}, {"ts": 1770942300000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 7200.0, "quote_volume": 112.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 7453.9, "quote_volume": 116.197034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 9769.2, "quote_volume": 151.826229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942840000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2142.9, "quote_volume": 33.300666, "trades": 1, "taker_buy_volume": 2142.9, "taker_buy_quote": 33.300666}, {"ts": 1770942900000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 20443.1, "quote_volume": 317.581343, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.4}, {"ts": 1770943500000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 837.0, "quote_volume": 12.99861, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 12.99861}, {"ts": 1770943560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 10000.0, "quote_volume": 155.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.3}, {"ts": 1770943620000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 10000.0, "quote_volume": 155.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 23037.8, "quote_volume": 357.546656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3261.6, "quote_volume": 50.652648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 16981.0, "quote_volume": 264.02436, "trades": 2, "taker_buy_volume": 16981.0, "taker_buy_quote": 264.02436}, {"ts": 1770943980000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 10000.0, "quote_volume": 155.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.5}, {"ts": 1770944100000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 29775.4, "quote_volume": 463.502978, "trades": 5, "taker_buy_volume": 29775.4, "taker_buy_quote": 463.502978}, {"ts": 1770944160000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1180.2, "quote_volume": 18.375714, "trades": 1, "taker_buy_volume": 1180.2, "taker_buy_quote": 18.375714}, {"ts": 1770944280000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5823.0, "quote_volume": 90.66411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 7200.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 998.5, "quote_volume": 15.53666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 20143.2, "quote_volume": 313.629624, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.7}, {"ts": 1770944580000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2000.0, "quote_volume": 31.18, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.18}, {"ts": 1770944700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 20845.5, "quote_volume": 325.1898, "trades": 3, "taker_buy_volume": 13161.0, "taker_buy_quote": 205.3116}, {"ts": 1770944760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 17200.0, "quote_volume": 268.736, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.536}, {"ts": 1770944880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 5243.0, "quote_volume": 81.89566, "trades": 2, "taker_buy_volume": 5243.0, "taker_buy_quote": 81.89566}, {"ts": 1770945180000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 38604.0, "quote_volume": 603.354898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 5019.0, "quote_volume": 78.39678, "trades": 1, "taker_buy_volume": 5019.0, "taker_buy_quote": 78.39678}, {"ts": 1770945300000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 5022.0, "quote_volume": 78.39342, "trades": 1, "taker_buy_volume": 5022.0, "taker_buy_quote": 78.39342}, {"ts": 1770945360000, "open": 0.01562, "high": 0.01562, "low": 0.0156, "close": 0.0156, "volume": 12607.0, "quote_volume": 196.81986, "trades": 4, "taker_buy_volume": 10044.0, "taker_buy_quote": 156.83706}, {"ts": 1770945420000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 19763.8, "quote_volume": 308.710556, "trades": 4, "taker_buy_volume": 19763.8, "taker_buy_quote": 308.710556}, {"ts": 1770945480000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 13860.7, "quote_volume": 216.453914, "trades": 3, "taker_buy_volume": 10041.0, "taker_buy_quote": 156.7902}, {"ts": 1770945540000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 7654.2, "quote_volume": 119.482062, "trades": 2, "taker_buy_volume": 5022.0, "taker_buy_quote": 78.39342}, {"ts": 1770945600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1663.0, "quote_volume": 25.95943, "trades": 2, "taker_buy_volume": 1663.0, "taker_buy_quote": 25.95943}, {"ts": 1770945660000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 3701.0, "quote_volume": 57.78397, "trades": 3, "taker_buy_volume": 3701.0, "taker_buy_quote": 57.78397}, {"ts": 1770945780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10000.0, "quote_volume": 156.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 13941.8, "quote_volume": 216.934408, "trades": 5, "taker_buy_volume": 12509.4, "taker_buy_quote": 194.646264}, {"ts": 1770946140000, "open": 0.01557, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 9605.2, "quote_volume": 149.667286, "trades": 4, "taker_buy_volume": 6973.0, "taker_buy_quote": 108.65761}, {"ts": 1770946200000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 9968.7, "quote_volume": 155.573005, "trades": 4, "taker_buy_volume": 9968.7, "taker_buy_quote": 155.573005}, {"ts": 1770946260000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 3272.0, "quote_volume": 51.050256, "trades": 3, "taker_buy_volume": 3272.0, "taker_buy_quote": 51.050256}, {"ts": 1770946320000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 22188.2, "quote_volume": 346.410762, "trades": 5, "taker_buy_volume": 19556.0, "taker_buy_quote": 305.32212}, {"ts": 1770946380000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 7200.0, "quote_volume": 112.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 3765.0, "quote_volume": 58.77165, "trades": 1, "taker_buy_volume": 3765.0, "taker_buy_quote": 58.77165}, {"ts": 1770946560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2559.8, "quote_volume": 40.035272, "trades": 2, "taker_buy_volume": 2559.8, "taker_buy_quote": 40.035272}, {"ts": 1770946740000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 626.3, "quote_volume": 9.801595, "trades": 1, "taker_buy_volume": 626.3, "taker_buy_quote": 9.801595}, {"ts": 1770946800000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2632.2, "quote_volume": 41.167608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2632.2, "quote_volume": 41.141286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 21441.1, "quote_volume": 335.196393, "trades": 15, "taker_buy_volume": 21441.1, "taker_buy_quote": 335.196393}, {"ts": 1770947160000, "open": 0.01566, "high": 0.01569, "low": 0.01566, "close": 0.01567, "volume": 321783.6, "quote_volume": 5046.722152, "trades": 18, "taker_buy_volume": 311951.4, "taker_buy_quote": 4892.579578}, {"ts": 1770947220000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 22896.6, "quote_volume": 358.737078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2632.2, "quote_volume": 41.220252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.01565, "high": 0.01565, "low": 0.01562, "close": 0.01562, "volume": 9758.6, "quote_volume": 152.645332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 5703.5, "quote_volume": 89.031635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 18245.3, "quote_volume": 284.62668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 10000.0, "quote_volume": 156.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.1}, {"ts": 1770948060000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 12615.8, "quote_volume": 197.058796, "trades": 2, "taker_buy_volume": 12615.8, "taker_buy_quote": 197.058796}, {"ts": 1770948120000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 17000.0, "quote_volume": 265.59, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 187.44}, {"ts": 1770948180000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 14764.7, "quote_volume": 230.476967, "trades": 4, "taker_buy_volume": 2564.7, "taker_buy_quote": 40.034967}, {"ts": 1770948300000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 7200.0, "quote_volume": 112.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 12564.0, "quote_volume": 196.12404, "trades": 3, "taker_buy_volume": 12564.0, "taker_buy_quote": 196.12404}, {"ts": 1770948540000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4573.0, "quote_volume": 71.38453, "trades": 1, "taker_buy_volume": 4573.0, "taker_buy_quote": 71.38453}, {"ts": 1770948720000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 6547.0, "quote_volume": 102.19867, "trades": 2, "taker_buy_volume": 6547.0, "taker_buy_quote": 102.19867}, {"ts": 1770948840000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 25136.6, "quote_volume": 392.005914, "trades": 7, "taker_buy_volume": 25136.6, "taker_buy_quote": 392.005914}, {"ts": 1770949080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5025.0, "quote_volume": 78.39, "trades": 1, "taker_buy_volume": 5025.0, "taker_buy_quote": 78.39}, {"ts": 1770949140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5025.0, "quote_volume": 78.39, "trades": 1, "taker_buy_volume": 5025.0, "taker_buy_quote": 78.39}, {"ts": 1770949200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 19356.7, "quote_volume": 301.205653, "trades": 7, "taker_buy_volume": 8908.3, "taker_buy_quote": 138.524065}, {"ts": 1770949320000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 7618.2, "quote_volume": 118.539192, "trades": 2, "taker_buy_volume": 7618.2, "taker_buy_quote": 118.539192}, {"ts": 1770949380000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 21526.4, "quote_volume": 335.039404, "trades": 5, "taker_buy_volume": 21526.4, "taker_buy_quote": 335.039404}, {"ts": 1770949440000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 18694.8, "quote_volume": 291.112692, "trades": 6, "taker_buy_volume": 15229.2, "taker_buy_quote": 237.118644}, {"ts": 1770949500000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 22613.4, "quote_volume": 352.636526, "trades": 8, "taker_buy_volume": 9362.0, "taker_buy_quote": 146.0472}, {"ts": 1770949560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 640.6, "quote_volume": 9.999766, "trades": 1, "taker_buy_volume": 640.6, "taker_buy_quote": 9.999766}, {"ts": 1770949620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1925.6, "quote_volume": 30.058616, "trades": 2, "taker_buy_volume": 1925.6, "taker_buy_quote": 30.058616}, {"ts": 1770949680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 6825.3, "quote_volume": 106.542933, "trades": 3, "taker_buy_volume": 6825.3, "taker_buy_quote": 106.542933}, {"ts": 1770949740000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7200.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 9766.0, "quote_volume": 152.17994, "trades": 3, "taker_buy_volume": 9766.0, "taker_buy_quote": 152.17994}, {"ts": 1770949980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7200.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 17200.0, "quote_volume": 268.076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2610.2, "quote_volume": 40.71912, "trades": 1, "taker_buy_volume": 2610.2, "taker_buy_quote": 40.71912}, {"ts": 1770950400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 7200.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.248}, {"ts": 1770950580000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 9628.9, "quote_volume": 150.277712, "trades": 6, "taker_buy_volume": 7963.7, "taker_buy_quote": 124.28394}, {"ts": 1770950640000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 9147.0, "quote_volume": 142.78467, "trades": 2, "taker_buy_volume": 9147.0, "taker_buy_quote": 142.78467}, {"ts": 1770950700000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 14942.0, "quote_volume": 233.388211, "trades": 6, "taker_buy_volume": 14359.1, "taker_buy_quote": 224.289142}, {"ts": 1770950760000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 7200.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 5125.7, "quote_volume": 80.063434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 26583.6, "quote_volume": 415.899937, "trades": 8, "taker_buy_volume": 13340.3, "taker_buy_quote": 208.642292}, {"ts": 1770951120000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 10000.0, "quote_volume": 156.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.5}, {"ts": 1770951180000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 23241.0, "quote_volume": 363.38924, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.3}, {"ts": 1770951660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 10528.8, "quote_volume": 164.038704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 385.3, "quote_volume": 5.999121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 9768.5, "quote_volume": 152.095545, "trades": 3, "taker_buy_volume": 9768.5, "taker_buy_quote": 152.095545}, {"ts": 1770952200000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 3409.7, "quote_volume": 53.093029, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 6.232}, {"ts": 1770952260000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 10528.8, "quote_volume": 164.038704, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 164.038704}, {"ts": 1770952560000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 8485.2, "quote_volume": 132.199416, "trades": 2, "taker_buy_volume": 8485.2, "taker_buy_quote": 132.199416}, {"ts": 1770952740000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 10000.0, "quote_volume": 155.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1242.8, "quote_volume": 19.337968, "trades": 1, "taker_buy_volume": 1242.8, "taker_buy_quote": 19.337968}, {"ts": 1770952980000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 12572.0, "quote_volume": 195.74604, "trades": 3, "taker_buy_volume": 12572.0, "taker_buy_quote": 195.74604}, {"ts": 1770953100000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2567.1, "quote_volume": 40.04676, "trades": 4, "taker_buy_volume": 2567.1, "taker_buy_quote": 40.04676}, {"ts": 1770953280000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 95902.2, "quote_volume": 1498.484058, "trades": 8, "taker_buy_volume": 95902.2, "taker_buy_quote": 1498.484058}, {"ts": 1770953340000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2564.7, "quote_volume": 40.034967, "trades": 2, "taker_buy_volume": 2564.7, "taker_buy_quote": 40.034967}, {"ts": 1770953460000, "open": 0.01564, "high": 0.01568, "low": 0.01564, "close": 0.01568, "volume": 29762.2, "quote_volume": 466.468808, "trades": 5, "taker_buy_volume": 9762.2, "taker_buy_quote": 152.968808}, {"ts": 1770953520000, "open": 0.01568, "high": 0.0157, "low": 0.01566, "close": 0.01569, "volume": 465596.0, "quote_volume": 7306.787845, "trades": 39, "taker_buy_volume": 126655.4, "taker_buy_quote": 1986.129958}, {"ts": 1770953580000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 12304.8, "quote_volume": 193.062312, "trades": 5, "taker_buy_volume": 12304.8, "taker_buy_quote": 193.062312}, {"ts": 1770953640000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 375.3, "quote_volume": 5.880951, "trades": 1, "taker_buy_volume": 375.3, "taker_buy_quote": 5.880951}, {"ts": 1770953760000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2558.8, "quote_volume": 40.04522, "trades": 2, "taker_buy_volume": 2558.8, "taker_buy_quote": 40.04522}, {"ts": 1770953940000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 13179.5, "quote_volume": 206.39097, "trades": 4, "taker_buy_volume": 13179.5, "taker_buy_quote": 206.39097}, {"ts": 1770954000000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 14191.7, "quote_volume": 222.254808, "trades": 5, "taker_buy_volume": 14191.7, "taker_buy_quote": 222.254808}, {"ts": 1770954180000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 11038.7, "quote_volume": 172.534881, "trades": 4, "taker_buy_volume": 11038.7, "taker_buy_quote": 172.534881}, {"ts": 1770954360000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 7200.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.248}, {"ts": 1770954780000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 55480.2, "quote_volume": 864.77426, "trades": 22, "taker_buy_volume": 37861.2, "taker_buy_quote": 590.15843}, {"ts": 1770954900000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 881.1, "quote_volume": 13.74516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 20000.0, "quote_volume": 310.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 155.4}, {"ts": 1770955560000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1272.9, "quote_volume": 19.780866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 41756.4, "quote_volume": 647.739538, "trades": 9, "taker_buy_volume": 19556.4, "taker_buy_quote": 303.417538}, {"ts": 1770955740000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 55714.5, "quote_volume": 864.68904, "trades": 24, "taker_buy_volume": 55714.5, "taker_buy_quote": 864.68904}, {"ts": 1770955800000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 3867.8, "quote_volume": 60.079827, "trades": 3, "taker_buy_volume": 3867.8, "taker_buy_quote": 60.079827}, {"ts": 1770956100000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 19477.0, "quote_volume": 302.54981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 919.9, "quote_volume": 14.295246, "trades": 1, "taker_buy_volume": 919.9, "taker_buy_quote": 14.295246}, {"ts": 1770956220000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 12576.5, "quote_volume": 195.564575, "trades": 3, "taker_buy_volume": 12576.5, "taker_buy_quote": 195.564575}, {"ts": 1770956280000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2574.8, "quote_volume": 40.063888, "trades": 2, "taker_buy_volume": 2574.8, "taker_buy_quote": 40.063888}, {"ts": 1770956400000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 10000.0, "quote_volume": 155.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 5003.0, "quote_volume": 77.69659, "trades": 1, "taker_buy_volume": 5003.0, "taker_buy_quote": 77.69659}, {"ts": 1770956520000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 5157.5, "quote_volume": 80.018648, "trades": 4, "taker_buy_volume": 5157.5, "taker_buy_quote": 80.018648}, {"ts": 1770956580000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 7200.0, "quote_volume": 111.816, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 111.816}, {"ts": 1770956820000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 5118.1, "quote_volume": 79.484093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 708.7, "quote_volume": 10.999024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2581.0, "quote_volume": 40.03131, "trades": 2, "taker_buy_volume": 2581.0, "taker_buy_quote": 40.03131}, {"ts": 1770957300000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2581.8, "quote_volume": 40.095354, "trades": 2, "taker_buy_volume": 2581.8, "taker_buy_quote": 40.095354}, {"ts": 1770957360000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 142952.0, "quote_volume": 2218.73704, "trades": 11, "taker_buy_volume": 96036.0, "taker_buy_quote": 1490.47872}, {"ts": 1770957540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 338.3, "quote_volume": 5.247033, "trades": 1, "taker_buy_volume": 338.3, "taker_buy_quote": 5.247033}, {"ts": 1770957600000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 1072.4, "quote_volume": 16.632924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 576.2, "quote_volume": 8.925338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 19780.2, "quote_volume": 306.790902, "trades": 4, "taker_buy_volume": 9780.2, "taker_buy_quote": 151.690902}, {"ts": 1770958140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1059.3, "quote_volume": 16.440336, "trades": 2, "taker_buy_volume": 1059.3, "taker_buy_quote": 16.440336}, {"ts": 1770958380000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 15356.0, "quote_volume": 238.47868, "trades": 13, "taker_buy_volume": 15356.0, "taker_buy_quote": 238.47868}, {"ts": 1770958500000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 12656.3, "quote_volume": 196.539453, "trades": 4, "taker_buy_volume": 1288.6, "taker_buy_quote": 19.999072}, {"ts": 1770958740000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7742.7, "quote_volume": 119.934423, "trades": 2, "taker_buy_volume": 542.7, "taker_buy_quote": 8.406423}, {"ts": 1770958800000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.01547, "high": 0.01547, "low": 0.01543, "close": 0.01543, "volume": 41152.2, "quote_volume": 635.72447, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.01541, "volume": 14832.7, "quote_volume": 228.576439, "trades": 9, "taker_buy_volume": 12594.4, "taker_buy_quote": 194.079704}, {"ts": 1770959220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 13228.4, "quote_volume": 204.1269, "trades": 4, "taker_buy_volume": 13228.4, "taker_buy_quote": 204.1269}, {"ts": 1770959400000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 8110.1, "quote_volume": 125.219944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 23530.2, "quote_volume": 363.46959, "trades": 7, "taker_buy_volume": 17456.2, "taker_buy_quote": 269.62629}, {"ts": 1770959640000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2591.1, "quote_volume": 40.058406, "trades": 2, "taker_buy_volume": 2591.1, "taker_buy_quote": 40.058406}, {"ts": 1770959940000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 10000.0, "quote_volume": 154.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.5}, {"ts": 1770960000000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 11197.0, "quote_volume": 173.34153, "trades": 2, "taker_buy_volume": 11197.0, "taker_buy_quote": 173.34153}, {"ts": 1770960240000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 10000.0, "quote_volume": 154.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 7200.0, "quote_volume": 111.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2588.5, "quote_volume": 40.01821, "trades": 4, "taker_buy_volume": 2588.5, "taker_buy_quote": 40.01821}, {"ts": 1770960600000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2590.2, "quote_volume": 40.070394, "trades": 3, "taker_buy_volume": 2590.2, "taker_buy_quote": 40.070394}, {"ts": 1770960660000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2588.5, "quote_volume": 40.01821, "trades": 3, "taker_buy_volume": 2588.5, "taker_buy_quote": 40.01821}, {"ts": 1770960840000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 18676.2, "quote_volume": 288.920814, "trades": 17, "taker_buy_volume": 10746.2, "taker_buy_quote": 166.243714}, {"ts": 1770960900000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 322.6, "quote_volume": 4.990622, "trades": 1, "taker_buy_volume": 322.6, "taker_buy_quote": 4.990622}, {"ts": 1770961200000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 7200.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 709.6, "quote_volume": 10.970416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 5177.0, "quote_volume": 80.08819, "trades": 5, "taker_buy_volume": 5177.0, "taker_buy_quote": 80.08819}, {"ts": 1770961380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 9072.8, "quote_volume": 140.531865, "trades": 3, "taker_buy_volume": 8492.1, "taker_buy_quote": 131.542629}, {"ts": 1770961560000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 6000.0, "quote_volume": 92.88, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 92.88}, {"ts": 1770961680000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2588.4, "quote_volume": 40.042548, "trades": 2, "taker_buy_volume": 2588.4, "taker_buy_quote": 40.042548}, {"ts": 1770961800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2000.0, "quote_volume": 30.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 15000.0, "quote_volume": 232.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 7200.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 111.24}, {"ts": 1770962160000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 10000.0, "quote_volume": 154.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 5860.0, "quote_volume": 90.4198, "trades": 1, "taker_buy_volume": 5860.0, "taker_buy_quote": 90.4198}, {"ts": 1770962460000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 3441.8, "quote_volume": 53.098508, "trades": 3, "taker_buy_volume": 2595.2, "taker_buy_quote": 40.043936}, {"ts": 1770962580000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2595.2, "quote_volume": 40.069888, "trades": 2, "taker_buy_volume": 2595.2, "taker_buy_quote": 40.069888}, {"ts": 1770962640000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 9202.0, "quote_volume": 142.37496, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 30.99096}, {"ts": 1770962760000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2000.0, "quote_volume": 30.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2002.0, "quote_volume": 30.97094, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 30.97094}, {"ts": 1770963300000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 11600.0, "quote_volume": 179.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 2949.3, "quote_volume": 45.629296, "trades": 3, "taker_buy_volume": 2949.3, "taker_buy_quote": 45.629296}, {"ts": 1770963420000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2599.0, "quote_volume": 40.12856, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 40.12856}, {"ts": 1770963960000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 19614.0, "quote_volume": 302.61988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 10000.0, "quote_volume": 154.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.2}, {"ts": 1770964200000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3839.9, "quote_volume": 59.172859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 709.6, "quote_volume": 10.96332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 9791.4, "quote_volume": 151.375044, "trades": 3, "taker_buy_volume": 9791.4, "taker_buy_quote": 151.375044}, {"ts": 1770965160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2590.0, "quote_volume": 40.0673, "trades": 2, "taker_buy_volume": 2590.0, "taker_buy_quote": 40.0673}, {"ts": 1770965220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 12590.0, "quote_volume": 194.7673, "trades": 4, "taker_buy_volume": 12590.0, "taker_buy_quote": 194.7673}, {"ts": 1770965280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 10528.8, "quote_volume": 162.991112, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 162.991112}, {"ts": 1770965460000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 19483.8, "quote_volume": 302.193738, "trades": 2, "taker_buy_volume": 19483.8, "taker_buy_quote": 302.193738}, {"ts": 1770965520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 6090.3, "quote_volume": 94.825971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 12891.0, "quote_volume": 200.71287, "trades": 5, "taker_buy_volume": 12891.0, "taker_buy_quote": 200.71287}, {"ts": 1770966120000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2570.8, "quote_volume": 40.027356, "trades": 3, "taker_buy_volume": 2570.8, "taker_buy_quote": 40.027356}, {"ts": 1770966240000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966360000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 7200.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 1000.0, "quote_volume": 15.53, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.53}, {"ts": 1770966540000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 54153.2, "quote_volume": 842.756298, "trades": 14, "taker_buy_volume": 54153.2, "taker_buy_quote": 842.756298}, {"ts": 1770966720000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 25412.0, "quote_volume": 396.147347, "trades": 7, "taker_buy_volume": 2573.3, "taker_buy_quote": 40.092014}, {"ts": 1770966780000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 15036.6, "quote_volume": 234.119862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2570.9, "quote_volume": 40.003204, "trades": 2, "taker_buy_volume": 2570.9, "taker_buy_quote": 40.003204}, {"ts": 1770967020000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5035.0, "quote_volume": 78.39495, "trades": 1, "taker_buy_volume": 5035.0, "taker_buy_quote": 78.39495}, {"ts": 1770967080000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 5032.0, "quote_volume": 78.39856, "trades": 1, "taker_buy_volume": 5032.0, "taker_buy_quote": 78.39856}, {"ts": 1770967200000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 28786.4, "quote_volume": 448.779976, "trades": 7, "taker_buy_volume": 21229.1, "taker_buy_quote": 330.961669}, {"ts": 1770967380000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 10810.0, "quote_volume": 168.4198, "trades": 3, "taker_buy_volume": 10810.0, "taker_buy_quote": 168.4198}, {"ts": 1770967800000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 38447.0, "quote_volume": 599.00426, "trades": 7, "taker_buy_volume": 16847.0, "taker_buy_quote": 262.47626}, {"ts": 1770967860000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5035.0, "quote_volume": 78.39495, "trades": 1, "taker_buy_volume": 5035.0, "taker_buy_quote": 78.39495}, {"ts": 1770967980000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 3061.0, "quote_volume": 47.65977, "trades": 1, "taker_buy_volume": 3061.0, "taker_buy_quote": 47.65977}, {"ts": 1770968100000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 10369.4, "quote_volume": 161.140476, "trades": 4, "taker_buy_volume": 3169.4, "taker_buy_quote": 49.252476}, {"ts": 1770968400000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 707.5, "quote_volume": 10.987475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 10000.0, "quote_volume": 155.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 985.5, "quote_volume": 15.304815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2576.0, "quote_volume": 40.0568, "trades": 2, "taker_buy_volume": 2576.0, "taker_buy_quote": 40.0568}, {"ts": 1770969300000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 9776.0, "quote_volume": 152.11456, "trades": 3, "taker_buy_volume": 9776.0, "taker_buy_quote": 152.11456}, {"ts": 1770969360000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 321.8, "quote_volume": 5.000772, "trades": 1, "taker_buy_volume": 321.8, "taker_buy_quote": 5.000772}, {"ts": 1770969480000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 3065.0, "quote_volume": 47.66075, "trades": 3, "taker_buy_volume": 3065.0, "taker_buy_quote": 47.66075}, {"ts": 1770969660000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 930.0, "quote_volume": 14.4429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 28808.8, "quote_volume": 447.5636, "trades": 5, "taker_buy_volume": 28808.8, "taker_buy_quote": 447.5636}, {"ts": 1770969900000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 5264.4, "quote_volume": 81.914064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1991.8, "quote_volume": 30.992408, "trades": 2, "taker_buy_volume": 1991.8, "taker_buy_quote": 30.992408}, {"ts": 1770970320000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 6950.2, "quote_volume": 108.145112, "trades": 2, "taker_buy_volume": 4318.0, "taker_buy_quote": 67.18808}, {"ts": 1770970380000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 5038.0, "quote_volume": 78.39128, "trades": 1, "taker_buy_volume": 5038.0, "taker_buy_quote": 78.39128}, {"ts": 1770970440000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 7200.0, "quote_volume": 112.032, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.032}, {"ts": 1770970500000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 19908.2, "quote_volume": 309.771592, "trades": 4, "taker_buy_volume": 10076.0, "taker_buy_quote": 156.78256}, {"ts": 1770970560000, "open": 0.01555, "high": 0.01555, "low": 0.01552, "close": 0.01552, "volume": 571059.7, "quote_volume": 8866.155105, "trades": 37, "taker_buy_volume": 183983.1, "taker_buy_quote": 2856.295957}, {"ts": 1770970620000, "open": 0.01555, "high": 0.01555, "low": 0.01552, "close": 0.01553, "volume": 124318.3, "quote_volume": 1930.25942, "trades": 18, "taker_buy_volume": 14761.9, "taker_buy_quote": 229.396307}, {"ts": 1770970680000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 5152.2, "quote_volume": 80.065188, "trades": 4, "taker_buy_volume": 5152.2, "taker_buy_quote": 80.065188}, {"ts": 1770970800000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 19713.4, "quote_volume": 306.54337, "trades": 7, "taker_buy_volume": 19713.4, "taker_buy_quote": 306.54337}, {"ts": 1770970860000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 11151.2, "quote_volume": 173.512664, "trades": 5, "taker_buy_volume": 11151.2, "taker_buy_quote": 173.512664}, {"ts": 1770970920000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 15142.1, "quote_volume": 236.065339, "trades": 5, "taker_buy_volume": 2572.7, "taker_buy_quote": 40.108393}, {"ts": 1770970980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.0156, "high": 0.01563, "low": 0.0156, "close": 0.01562, "volume": 59726.8, "quote_volume": 932.560024, "trades": 12, "taker_buy_volume": 34726.8, "taker_buy_quote": 542.060024}, {"ts": 1770971160000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2567.4, "quote_volume": 40.102788, "trades": 2, "taker_buy_volume": 2567.4, "taker_buy_quote": 40.102788}, {"ts": 1770971220000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 5000.0, "quote_volume": 78.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.01564, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 85710.6, "quote_volume": 1338.612047, "trades": 17, "taker_buy_volume": 3371.9, "taker_buy_quote": 52.736516}, {"ts": 1770971520000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 21203.0, "quote_volume": 331.89498, "trades": 3, "taker_buy_volume": 14003.0, "taker_buy_quote": 219.14298}, {"ts": 1770971580000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.01567, "high": 0.01571, "low": 0.01567, "close": 0.0157, "volume": 90701.7, "quote_volume": 1424.168067, "trades": 11, "taker_buy_volume": 46289.7, "taker_buy_quote": 726.527547}, {"ts": 1770971760000, "open": 0.01569, "high": 0.01573, "low": 0.01569, "close": 0.01571, "volume": 80061.5, "quote_volume": 1257.401515, "trades": 15, "taker_buy_volume": 42426.9, "taker_buy_quote": 666.361949}, {"ts": 1770971820000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 9750.8, "quote_volume": 153.185068, "trades": 3, "taker_buy_volume": 9750.8, "taker_buy_quote": 153.185068}, {"ts": 1770971880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 41461.0, "quote_volume": 650.10848, "trades": 4, "taker_buy_volume": 41461.0, "taker_buy_quote": 650.10848}, {"ts": 1770971940000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 523.0, "quote_volume": 8.20587, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 8.20587}, {"ts": 1770972000000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.01566, "high": 0.01576, "low": 0.01566, "close": 0.01571, "volume": 588704.9, "quote_volume": 9254.12245, "trades": 54, "taker_buy_volume": 440808.6, "taker_buy_quote": 6926.556288}, {"ts": 1770972120000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 701.4, "quote_volume": 11.018994, "trades": 1, "taker_buy_volume": 701.4, "taker_buy_quote": 11.018994}, {"ts": 1770972180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 8058.8, "quote_volume": 126.52316, "trades": 2, "taker_buy_volume": 8058.8, "taker_buy_quote": 126.52316}, {"ts": 1770972240000, "open": 0.01571, "high": 0.01575, "low": 0.01571, "close": 0.01575, "volume": 209299.4, "quote_volume": 3291.400326, "trades": 25, "taker_buy_volume": 194299.4, "taker_buy_quote": 3055.300326}, {"ts": 1770972300000, "open": 0.01575, "high": 0.0158, "low": 0.01575, "close": 0.01578, "volume": 303844.7, "quote_volume": 4791.511875, "trades": 25, "taker_buy_volume": 270781.3, "taker_buy_quote": 4269.871423}, {"ts": 1770972360000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 17200.0, "quote_volume": 271.488, "trades": 2, "taker_buy_volume": 17200.0, "taker_buy_quote": 271.488}, {"ts": 1770972480000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 12277.3, "quote_volume": 194.078706, "trades": 5, "taker_buy_volume": 9736.6, "taker_buy_quote": 153.935646}, {"ts": 1770972540000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 17801.0, "quote_volume": 281.408444, "trades": 7, "taker_buy_volume": 12536.6, "taker_buy_quote": 198.17828}, {"ts": 1770972600000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 837.8, "quote_volume": 13.228862, "trades": 2, "taker_buy_volume": 837.8, "taker_buy_quote": 13.228862}, {"ts": 1770972840000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 10000.0, "quote_volume": 157.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 157.9}, {"ts": 1770972900000, "open": 0.01579, "high": 0.01579, "low": 0.01573, "close": 0.01576, "volume": 312884.7, "quote_volume": 4929.535807, "trades": 31, "taker_buy_volume": 41990.5, "taker_buy_quote": 661.447091}, {"ts": 1770972960000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 38476.0, "quote_volume": 605.72134, "trades": 4, "taker_buy_volume": 37566.0, "taker_buy_quote": 591.38884}, {"ts": 1770973020000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1500.0, "quote_volume": 23.625, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.625}, {"ts": 1770973080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2531.5, "quote_volume": 39.820495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7200.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.04}, {"ts": 1770973320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 3663.6, "quote_volume": 57.529638, "trades": 3, "taker_buy_volume": 3663.6, "taker_buy_quote": 57.529638}, {"ts": 1770973500000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2550.0, "quote_volume": 40.0605, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 40.0605}, {"ts": 1770973560000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 12549.1, "quote_volume": 197.146361, "trades": 3, "taker_buy_volume": 12549.1, "taker_buy_quote": 197.146361}, {"ts": 1770973680000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.0157, "high": 0.0157, "low": 0.01564, "close": 0.01568, "volume": 214085.7, "quote_volume": 3355.14047, "trades": 64, "taker_buy_volume": 71081.3, "taker_buy_quote": 1113.824361}, {"ts": 1770973800000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 3663.0, "quote_volume": 57.39921, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 57.39921}, {"ts": 1770973860000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 5487.8, "quote_volume": 85.91903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 10000.0, "quote_volume": 156.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1844.0, "quote_volume": 28.87704, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 28.87704}, {"ts": 1770974100000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 7984.2, "quote_volume": 124.95273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 2218.5, "quote_volume": 34.764044, "trades": 4, "taker_buy_volume": 2218.5, "taker_buy_quote": 34.764044}, {"ts": 1770974220000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 22203.0, "quote_volume": 347.97104, "trades": 3, "taker_buy_volume": 12203.0, "taker_buy_quote": 191.27104}, {"ts": 1770974280000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 7200.0, "quote_volume": 112.824, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.824}, {"ts": 1770974340000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 7253.8, "quote_volume": 113.670886, "trades": 6, "taker_buy_volume": 6869.8, "taker_buy_quote": 107.653606}, {"ts": 1770974400000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 4109.0, "quote_volume": 64.38803, "trades": 1, "taker_buy_volume": 4109.0, "taker_buy_quote": 64.38803}, {"ts": 1770974460000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 6273.0, "quote_volume": 98.4106, "trades": 2, "taker_buy_volume": 6273.0, "taker_buy_quote": 98.4106}, {"ts": 1770974520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4996.0, "quote_volume": 78.4372, "trades": 1, "taker_buy_volume": 4996.0, "taker_buy_quote": 78.4372}, {"ts": 1770974700000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 6704.6, "quote_volume": 105.169618, "trades": 3, "taker_buy_volume": 4149.0, "taker_buy_quote": 65.09781}, {"ts": 1770974760000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 47043.2, "quote_volume": 736.567637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 940.8, "quote_volume": 14.751744, "trades": 2, "taker_buy_volume": 940.8, "taker_buy_quote": 14.751744}, {"ts": 1770975000000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 7200.0, "quote_volume": 112.896, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.896}, {"ts": 1770975120000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2552.4, "quote_volume": 39.996108, "trades": 2, "taker_buy_volume": 2552.4, "taker_buy_quote": 39.996108}, {"ts": 1770975180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 9754.1, "quote_volume": 152.944288, "trades": 3, "taker_buy_volume": 9754.1, "taker_buy_quote": 152.944288}, {"ts": 1770975240000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 24400.0, "quote_volume": 382.592, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 156.8}, {"ts": 1770975480000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 597.5, "quote_volume": 9.3688, "trades": 1, "taker_buy_volume": 597.5, "taker_buy_quote": 9.3688}, {"ts": 1770975600000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2776.6, "quote_volume": 43.509322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 5012.0, "quote_volume": 78.38768, "trades": 1, "taker_buy_volume": 5012.0, "taker_buy_quote": 78.38768}, {"ts": 1770975900000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 21708.5, "quote_volume": 339.845176, "trades": 6, "taker_buy_volume": 21708.5, "taker_buy_quote": 339.845176}, {"ts": 1770976020000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2175.9, "quote_volume": 34.074594, "trades": 2, "taker_buy_volume": 2175.9, "taker_buy_quote": 34.074594}, {"ts": 1770976080000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 7200.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 8182.4, "quote_volume": 128.218208, "trades": 3, "taker_buy_volume": 8182.4, "taker_buy_quote": 128.218208}, {"ts": 1770976680000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 15110.8, "quote_volume": 236.962898, "trades": 5, "taker_buy_volume": 15110.8, "taker_buy_quote": 236.962898}, {"ts": 1770976860000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 51589.2, "quote_volume": 809.363189, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 943.6, "quote_volume": 14.795648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 12200.0, "quote_volume": 191.224, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.824}, {"ts": 1770977040000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 50708.5, "quote_volume": 794.602195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 8171.6, "quote_volume": 128.130688, "trades": 2, "taker_buy_volume": 971.6, "taker_buy_quote": 15.234688}, {"ts": 1770977220000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2554.6, "quote_volume": 40.081674, "trades": 2, "taker_buy_volume": 2554.6, "taker_buy_quote": 40.081674}, {"ts": 1770977280000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 4745.0, "quote_volume": 74.427117, "trades": 3, "taker_buy_volume": 4745.0, "taker_buy_quote": 74.427117}, {"ts": 1770977340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 13029.7, "quote_volume": 204.435993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 8476.3, "quote_volume": 132.993147, "trades": 2, "taker_buy_volume": 8476.3, "taker_buy_quote": 132.993147}, {"ts": 1770977460000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 20013.1, "quote_volume": 314.077539, "trades": 4, "taker_buy_volume": 20013.1, "taker_buy_quote": 314.077539}, {"ts": 1770977520000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5035.0, "quote_volume": 79.09985, "trades": 1, "taker_buy_volume": 5035.0, "taker_buy_quote": 79.09985}, {"ts": 1770977580000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 33589.0, "quote_volume": 528.01908, "trades": 6, "taker_buy_volume": 19189.0, "taker_buy_quote": 301.65108}, {"ts": 1770977640000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 5000.0, "quote_volume": 78.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 11162.6, "quote_volume": 175.986286, "trades": 5, "taker_buy_volume": 7937.6, "taker_buy_quote": 125.160286}, {"ts": 1770977880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 8730.8, "quote_volume": 137.684716, "trades": 4, "taker_buy_volume": 8730.8, "taker_buy_quote": 137.684716}, {"ts": 1770977940000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 5471.0, "quote_volume": 86.339775, "trades": 4, "taker_buy_volume": 5471.0, "taker_buy_quote": 86.339775}, {"ts": 1770978000000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 29387.0, "quote_volume": 463.25534, "trades": 6, "taker_buy_volume": 24387.0, "taker_buy_quote": 384.40534}, {"ts": 1770978060000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 605.5, "quote_volume": 9.54268, "trades": 1, "taker_buy_volume": 605.5, "taker_buy_quote": 9.54268}, {"ts": 1770978120000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 21903.0, "quote_volume": 344.80322, "trades": 5, "taker_buy_volume": 16903.0, "taker_buy_quote": 266.05322}, {"ts": 1770978180000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 5292.2, "quote_volume": 83.251618, "trades": 2, "taker_buy_volume": 5292.2, "taker_buy_quote": 83.251618}, {"ts": 1770978240000, "open": 0.01573, "high": 0.01576, "low": 0.01573, "close": 0.01575, "volume": 24208.7, "quote_volume": 380.986921, "trades": 8, "taker_buy_volume": 24208.7, "taker_buy_quote": 380.986921}, {"ts": 1770978300000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 2699.9, "quote_volume": 42.503591, "trades": 2, "taker_buy_volume": 716.5, "taker_buy_quote": 11.284875}, {"ts": 1770978420000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4018.6, "quote_volume": 63.29295, "trades": 3, "taker_buy_volume": 4018.6, "taker_buy_quote": 63.29295}, {"ts": 1770978660000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 5353.0, "quote_volume": 84.25269, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 5.55269}, {"ts": 1770978720000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 12714.5, "quote_volume": 200.028804, "trades": 4, "taker_buy_volume": 12714.5, "taker_buy_quote": 200.028804}, {"ts": 1770978780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 5176.4, "quote_volume": 81.424772, "trades": 3, "taker_buy_volume": 2544.2, "taker_buy_quote": 40.020266}, {"ts": 1770978840000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 7200.0, "quote_volume": 113.544, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.544}, {"ts": 1770978900000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 380.7, "quote_volume": 5.999832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 8208.6, "quote_volume": 129.28545, "trades": 2, "taker_buy_volume": 1008.6, "taker_buy_quote": 15.88545}, {"ts": 1770979260000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 9742.4, "quote_volume": 153.540224, "trades": 3, "taker_buy_volume": 9742.4, "taker_buy_quote": 153.540224}, {"ts": 1770979320000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 10420.2, "quote_volume": 164.462958, "trades": 4, "taker_buy_volume": 3220.2, "taker_buy_quote": 50.846958}, {"ts": 1770979380000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 15770.6, "quote_volume": 248.970654, "trades": 6, "taker_buy_volume": 15770.6, "taker_buy_quote": 248.970654}, {"ts": 1770979500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 430.0, "quote_volume": 6.794, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 6.794}, {"ts": 1770979560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 7200.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.616}, {"ts": 1770979620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 448.0, "quote_volume": 7.07392, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 7.07392}, {"ts": 1770979740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12658.2, "quote_volume": 199.99956, "trades": 4, "taker_buy_volume": 12658.2, "taker_buy_quote": 199.99956}, {"ts": 1770979800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 10000.0, "quote_volume": 157.7, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 78.85}, {"ts": 1770979980000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 14400.0, "quote_volume": 227.088, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.544}, {"ts": 1770980100000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2537.6, "quote_volume": 40.017952, "trades": 2, "taker_buy_volume": 2537.6, "taker_buy_quote": 40.017952}, {"ts": 1770980280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 7200.0, "quote_volume": 113.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7200.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.4}, {"ts": 1770980520000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 13581.3, "quote_volume": 214.312914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 8128.9, "quote_volume": 128.024474, "trades": 4, "taker_buy_volume": 5022.0, "taker_buy_quote": 79.0965}, {"ts": 1770981060000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 23236.7, "quote_volume": 365.745658, "trades": 5, "taker_buy_volume": 17225.0, "taker_buy_quote": 271.1215}, {"ts": 1770981120000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1002.8, "quote_volume": 15.784072, "trades": 1, "taker_buy_volume": 1002.8, "taker_buy_quote": 15.784072}, {"ts": 1770981720000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2544.6, "quote_volume": 40.026558, "trades": 2, "taker_buy_volume": 2544.6, "taker_buy_quote": 40.026558}, {"ts": 1770981840000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2000.0, "quote_volume": 31.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2545.4, "quote_volume": 40.064596, "trades": 2, "taker_buy_volume": 2545.4, "taker_buy_quote": 40.064596}, {"ts": 1770982080000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 17704.6, "quote_volume": 279.024496, "trades": 8, "taker_buy_volume": 17704.6, "taker_buy_quote": 279.024496}, {"ts": 1770982200000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7200.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 113.4}, {"ts": 1770982260000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2500.0, "quote_volume": 39.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 8817.2, "quote_volume": 138.39, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 31.39136}, {"ts": 1770982440000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 7553.2, "quote_volume": 118.509708, "trades": 3, "taker_buy_volume": 7553.2, "taker_buy_quote": 118.509708}, {"ts": 1770982500000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 3303.0, "quote_volume": 51.86461, "trades": 3, "taker_buy_volume": 3303.0, "taker_buy_quote": 51.86461}, {"ts": 1770982620000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 15432.4, "quote_volume": 242.54634, "trades": 5, "taker_buy_volume": 15432.4, "taker_buy_quote": 242.54634}, {"ts": 1770982740000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5191.0, "quote_volume": 81.55061, "trades": 2, "taker_buy_volume": 5191.0, "taker_buy_quote": 81.55061}, {"ts": 1770982800000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5701.3, "quote_volume": 89.51041, "trades": 2, "taker_buy_volume": 5701.3, "taker_buy_quote": 89.51041}, {"ts": 1770982920000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 23573.9, "quote_volume": 370.517968, "trades": 11, "taker_buy_volume": 11024.7, "taker_buy_quote": 173.244544}, {"ts": 1770982980000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 7554.8, "quote_volume": 118.459264, "trades": 3, "taker_buy_volume": 7554.8, "taker_buy_quote": 118.459264}, {"ts": 1770983340000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 732.2, "quote_volume": 11.466252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2249.0, "quote_volume": 35.26432, "trades": 2, "taker_buy_volume": 2249.0, "taker_buy_quote": 35.26432}, {"ts": 1770983760000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 2604.0, "quote_volume": 40.764434, "trades": 3, "taker_buy_volume": 530.7, "taker_buy_quote": 8.305455}, {"ts": 1770984180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 7200.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 768.7, "quote_volume": 11.999407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 5136.2, "quote_volume": 80.073358, "trades": 4, "taker_buy_volume": 5136.2, "taker_buy_quote": 80.073358}, {"ts": 1770984540000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 41923.0, "quote_volume": 653.60526, "trades": 5, "taker_buy_volume": 41923.0, "taker_buy_quote": 653.60526}, {"ts": 1770984600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 19609.6, "quote_volume": 306.055856, "trades": 5, "taker_buy_volume": 19609.6, "taker_buy_quote": 306.055856}, {"ts": 1770984780000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 5000.0, "quote_volume": 78.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5651.6, "quote_volume": 88.16496, "trades": 1, "taker_buy_volume": 5651.6, "taker_buy_quote": 88.16496}, {"ts": 1770985140000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 4531.7, "quote_volume": 70.752666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5832.7, "quote_volume": 90.99012, "trades": 2, "taker_buy_volume": 5832.7, "taker_buy_quote": 90.99012}, {"ts": 1770985260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6280.9, "quote_volume": 97.98204, "trades": 2, "taker_buy_volume": 1280.9, "taker_buy_quote": 19.98204}, {"ts": 1770985380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 548.0, "quote_volume": 8.55428, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 8.55428}, {"ts": 1770985920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 701.4, "quote_volume": 10.934826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.0156, "high": 0.0156, "low": 0.01557, "close": 0.01557, "volume": 22413.4, "quote_volume": 349.189042, "trades": 7, "taker_buy_volume": 12647.4, "taker_buy_quote": 197.034762}, {"ts": 1770986580000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 7567.0, "quote_volume": 117.89386, "trades": 4, "taker_buy_volume": 7567.0, "taker_buy_quote": 117.89386}, {"ts": 1770986640000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 641.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 9.9996}, {"ts": 1770986760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 5270.2, "quote_volume": 82.162418, "trades": 3, "taker_buy_volume": 5270.2, "taker_buy_quote": 82.162418}, {"ts": 1770987060000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2700.0, "quote_volume": 42.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 8561.9, "quote_volume": 133.394402, "trades": 3, "taker_buy_volume": 8100.1, "taker_buy_quote": 126.199558}, {"ts": 1770987180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2567.0, "quote_volume": 40.0452, "trades": 2, "taker_buy_volume": 2567.0, "taker_buy_quote": 40.0452}, {"ts": 1770987240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1283.5, "quote_volume": 20.035435, "trades": 1, "taker_buy_volume": 1283.5, "taker_buy_quote": 20.035435}, {"ts": 1770987360000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 12848.6, "quote_volume": 200.638646, "trades": 2, "taker_buy_volume": 12848.6, "taker_buy_quote": 200.638646}, {"ts": 1770987420000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2565.2, "quote_volume": 40.042772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01557, "volume": 24019.1, "quote_volume": 374.159465, "trades": 7, "taker_buy_volume": 15642.6, "taker_buy_quote": 243.711708}, {"ts": 1770987540000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 3000.0, "quote_volume": 46.77, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.77}, {"ts": 1770987720000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 8567.4, "quote_volume": 133.707114, "trades": 7, "taker_buy_volume": 8567.4, "taker_buy_quote": 133.707114}, {"ts": 1770987780000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 702.1, "quote_volume": 10.973823, "trades": 1, "taker_buy_volume": 702.1, "taker_buy_quote": 10.973823}, {"ts": 1770987900000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 3625.6, "quote_volume": 56.631872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 6703.1, "quote_volume": 104.300236, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 93.36}, {"ts": 1770988080000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 9771.4, "quote_volume": 151.94527, "trades": 3, "taker_buy_volume": 9771.4, "taker_buy_quote": 151.94527}, {"ts": 1770988140000, "open": 0.01557, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 4287.4, "quote_volume": 66.814818, "trades": 2, "taker_buy_volume": 4287.4, "taker_buy_quote": 66.814818}, {"ts": 1770988200000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 7200.0, "quote_volume": 112.248, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.248}, {"ts": 1770988380000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1888.8, "quote_volume": 29.484168, "trades": 1, "taker_buy_volume": 1888.8, "taker_buy_quote": 29.484168}, {"ts": 1770988740000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 10657.2, "quote_volume": 166.572036, "trades": 7, "taker_buy_volume": 10657.2, "taker_buy_quote": 166.572036}, {"ts": 1770988860000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 3851.0, "quote_volume": 60.224082, "trades": 2, "taker_buy_volume": 3851.0, "taker_buy_quote": 60.224082}, {"ts": 1770988980000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1152.5, "quote_volume": 18.059675, "trades": 1, "taker_buy_volume": 1152.5, "taker_buy_quote": 18.059675}, {"ts": 1770989040000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 6277.8, "quote_volume": 98.373126, "trades": 2, "taker_buy_volume": 6277.8, "taker_buy_quote": 98.373126}, {"ts": 1770989100000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 9157.9, "quote_volume": 143.687451, "trades": 2, "taker_buy_volume": 9157.9, "taker_buy_quote": 143.687451}, {"ts": 1770989160000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10707.6, "quote_volume": 168.10932, "trades": 18, "taker_buy_volume": 10707.6, "taker_buy_quote": 168.10932}, {"ts": 1770989400000, "open": 0.01572, "high": 0.01579, "low": 0.01572, "close": 0.01577, "volume": 125180.9, "quote_volume": 1972.312748, "trades": 64, "taker_buy_volume": 74337.1, "taker_buy_quote": 1170.22822}, {"ts": 1770989460000, "open": 0.0157, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 15786.7, "quote_volume": 247.76644, "trades": 9, "taker_buy_volume": 5097.4, "taker_buy_quote": 80.02918}, {"ts": 1770989520000, "open": 0.01568, "high": 0.01568, "low": 0.01563, "close": 0.01565, "volume": 19742.6, "quote_volume": 309.056212, "trades": 13, "taker_buy_volume": 9748.7, "taker_buy_quote": 152.643616}, {"ts": 1770989580000, "open": 0.01564, "high": 0.01566, "low": 0.01563, "close": 0.01566, "volume": 16692.9, "quote_volume": 261.285026, "trades": 20, "taker_buy_volume": 14627.9, "taker_buy_quote": 228.970736}, {"ts": 1770989640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11819.1, "quote_volume": 185.55987, "trades": 2, "taker_buy_volume": 11819.1, "taker_buy_quote": 185.55987}, {"ts": 1770989700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 5097.1, "quote_volume": 79.782385, "trades": 3, "taker_buy_volume": 1277.4, "taker_buy_quote": 19.99131}, {"ts": 1770989820000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 3969.2, "quote_volume": 62.11798, "trades": 4, "taker_buy_volume": 1412.4, "taker_buy_quote": 22.10406}, {"ts": 1770989880000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1279.5, "quote_volume": 20.024175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 5009.0, "quote_volume": 78.39085, "trades": 1, "taker_buy_volume": 5009.0, "taker_buy_quote": 78.39085}, {"ts": 1770990000000, "open": 0.01565, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 16095.5, "quote_volume": 251.975706, "trades": 7, "taker_buy_volume": 14816.0, "taker_buy_quote": 231.964326}, {"ts": 1770990060000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 6288.1, "quote_volume": 98.408765, "trades": 2, "taker_buy_volume": 5009.0, "taker_buy_quote": 78.39085}, {"ts": 1770990180000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 5009.0, "quote_volume": 78.39085, "trades": 1, "taker_buy_volume": 5009.0, "taker_buy_quote": 78.39085}, {"ts": 1770990300000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 7407.0, "quote_volume": 115.91748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.01564, "high": 0.01565, "low": 0.01563, "close": 0.01564, "volume": 16970.1, "quote_volume": 265.433266, "trades": 9, "taker_buy_volume": 5466.8, "taker_buy_quote": 85.500752}, {"ts": 1770990420000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 3973.0, "quote_volume": 62.01853, "trades": 4, "taker_buy_volume": 1412.4, "taker_buy_quote": 22.047564}, {"ts": 1770990540000, "open": 0.01561, "high": 0.01565, "low": 0.01561, "close": 0.01565, "volume": 32238.3, "quote_volume": 504.131007, "trades": 20, "taker_buy_volume": 21759.1, "taker_buy_quote": 340.131527}, {"ts": 1770990600000, "open": 0.01564, "high": 0.01567, "low": 0.01563, "close": 0.01567, "volume": 22049.1, "quote_volume": 345.174732, "trades": 6, "taker_buy_volume": 9759.0, "taker_buy_quote": 152.87235}, {"ts": 1770990660000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5724.5, "quote_volume": 89.931895, "trades": 1, "taker_buy_volume": 5724.5, "taker_buy_quote": 89.931895}, {"ts": 1770990840000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.01567, "high": 0.01571, "low": 0.01566, "close": 0.0157, "volume": 99622.0, "quote_volume": 1563.612483, "trades": 39, "taker_buy_volume": 89569.4, "taker_buy_quote": 1405.863241}, {"ts": 1770991260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1549.2, "quote_volume": 24.306948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.01569, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 12301.6, "quote_volume": 192.889088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 14755.8, "quote_volume": 231.295386, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 78.35}, {"ts": 1770991560000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1276.2, "quote_volume": 19.998054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 14755.6, "quote_volume": 231.072696, "trades": 4, "taker_buy_volume": 2555.6, "taker_buy_quote": 40.020696}, {"ts": 1770991800000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 5000.0, "quote_volume": 78.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 17209.0, "quote_volume": 269.44285, "trades": 3, "taker_buy_volume": 5009.0, "taker_buy_quote": 78.39085}, {"ts": 1770992040000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 8166.0, "quote_volume": 127.76624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2557.4, "quote_volume": 40.048884, "trades": 2, "taker_buy_volume": 2557.4, "taker_buy_quote": 40.048884}, {"ts": 1770992160000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 10114.0, "quote_volume": 158.38524, "trades": 6, "taker_buy_volume": 2556.6, "taker_buy_quote": 40.036356}, {"ts": 1770992220000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 5626.6, "quote_volume": 88.168822, "trades": 1, "taker_buy_volume": 5626.6, "taker_buy_quote": 88.168822}, {"ts": 1770992280000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 21368.8, "quote_volume": 335.150724, "trades": 7, "taker_buy_volume": 21368.8, "taker_buy_quote": 335.150724}, {"ts": 1770992340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.01567, "high": 0.01567, "low": 0.01562, "close": 0.01563, "volume": 306410.6, "quote_volume": 4788.96797, "trades": 29, "taker_buy_volume": 49178.5, "taker_buy_quote": 768.707518}, {"ts": 1770992640000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 2944.4, "quote_volume": 46.096502, "trades": 3, "taker_buy_volume": 2944.4, "taker_buy_quote": 46.096502}, {"ts": 1770992880000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 12200.0, "quote_volume": 191.296, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 112.896}, {"ts": 1770993000000, "open": 0.01569, "high": 0.01571, "low": 0.01568, "close": 0.0157, "volume": 51374.6, "quote_volume": 806.367891, "trades": 29, "taker_buy_volume": 28822.3, "taker_buy_quote": 452.497827}, {"ts": 1770993060000, "open": 0.0157, "high": 0.01572, "low": 0.01568, "close": 0.01572, "volume": 61878.5, "quote_volume": 971.486211, "trades": 28, "taker_buy_volume": 29378.5, "taker_buy_quote": 461.336211}, {"ts": 1770993120000, "open": 0.01572, "high": 0.01577, "low": 0.01571, "close": 0.01577, "volume": 24145.2, "quote_volume": 379.92851, "trades": 11, "taker_buy_volume": 14145.2, "taker_buy_quote": 222.72851}, {"ts": 1770993180000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 48932.4, "quote_volume": 770.961304, "trades": 27, "taker_buy_volume": 13756.2, "taker_buy_quote": 216.760714}, {"ts": 1770993240000, "open": 0.01575, "high": 0.01591, "low": 0.01575, "close": 0.01583, "volume": 353387.3, "quote_volume": 5592.89062, "trades": 72, "taker_buy_volume": 319587.5, "taker_buy_quote": 5057.194468}, {"ts": 1770993300000, "open": 0.01578, "high": 0.01581, "low": 0.01577, "close": 0.0158, "volume": 46162.7, "quote_volume": 729.014184, "trades": 12, "taker_buy_volume": 33714.4, "taker_buy_quote": 532.540176}, {"ts": 1770993360000, "open": 0.01581, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 20515.4, "quote_volume": 324.239611, "trades": 16, "taker_buy_volume": 4496.4, "taker_buy_quote": 71.094594}, {"ts": 1770993420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3217.6, "quote_volume": 50.741552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.01574, "high": 0.01579, "low": 0.01574, "close": 0.01579, "volume": 18696.1, "quote_volume": 294.757084, "trades": 10, "taker_buy_volume": 10626.9, "taker_buy_quote": 167.717876}, {"ts": 1770993540000, "open": 0.01578, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 3213.7, "quote_volume": 50.708689, "trades": 5, "taker_buy_volume": 3213.7, "taker_buy_quote": 50.708689}, {"ts": 1770993600000, "open": 0.01576, "high": 0.01577, "low": 0.0157, "close": 0.0157, "volume": 76981.8, "quote_volume": 1212.233247, "trades": 19, "taker_buy_volume": 57481.5, "taker_buy_quote": 905.775097}, {"ts": 1770993660000, "open": 0.01569, "high": 0.01571, "low": 0.01566, "close": 0.01566, "volume": 63962.3, "quote_volume": 1002.950763, "trades": 19, "taker_buy_volume": 16138.0, "taker_buy_quote": 253.38098}, {"ts": 1770993720000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01567, "volume": 28399.6, "quote_volume": 445.05897, "trades": 10, "taker_buy_volume": 28399.6, "taker_buy_quote": 445.05897}, {"ts": 1770993780000, "open": 0.01571, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 8956.0, "quote_volume": 140.80588, "trades": 3, "taker_buy_volume": 8956.0, "taker_buy_quote": 140.80588}, {"ts": 1770993840000, "open": 0.01577, "high": 0.0158, "low": 0.01577, "close": 0.0158, "volume": 16157.0, "quote_volume": 254.963759, "trades": 4, "taker_buy_volume": 16157.0, "taker_buy_quote": 254.963759}, {"ts": 1770993900000, "open": 0.0158, "high": 0.01591, "low": 0.0158, "close": 0.01589, "volume": 61620.3, "quote_volume": 976.866194, "trades": 33, "taker_buy_volume": 40296.9, "taker_buy_quote": 638.549418}, {"ts": 1770993960000, "open": 0.01589, "high": 0.01589, "low": 0.01586, "close": 0.01588, "volume": 146545.5, "quote_volume": 2325.174265, "trades": 19, "taker_buy_volume": 13302.0, "taker_buy_quote": 211.01972}, {"ts": 1770994020000, "open": 0.01585, "high": 0.01587, "low": 0.01584, "close": 0.01587, "volume": 32290.1, "quote_volume": 511.917845, "trades": 11, "taker_buy_volume": 31011.2, "taker_buy_quote": 491.64728}, {"ts": 1770994080000, "open": 0.01587, "high": 0.01591, "low": 0.01587, "close": 0.01587, "volume": 37928.6, "quote_volume": 602.733136, "trades": 33, "taker_buy_volume": 34328.6, "taker_buy_quote": 545.588556}, {"ts": 1770994140000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 31169.4, "quote_volume": 494.920119, "trades": 17, "taker_buy_volume": 23481.5, "taker_buy_quote": 372.836267}, {"ts": 1770994200000, "open": 0.01587, "high": 0.01588, "low": 0.01582, "close": 0.01582, "volume": 24442.2, "quote_volume": 387.593503, "trades": 7, "taker_buy_volume": 14721.1, "taker_buy_quote": 233.632857}, {"ts": 1770994260000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 13794.8, "quote_volume": 218.54728, "trades": 6, "taker_buy_volume": 2530.0, "taker_buy_quote": 40.0752}, {"ts": 1770994320000, "open": 0.01589, "high": 0.01589, "low": 0.01583, "close": 0.01584, "volume": 28914.1, "quote_volume": 458.337189, "trades": 9, "taker_buy_volume": 19717.2, "taker_buy_quote": 312.248448}, {"ts": 1770994380000, "open": 0.01589, "high": 0.01589, "low": 0.01584, "close": 0.01584, "volume": 6509.0, "quote_volume": 103.36481, "trades": 2, "taker_buy_volume": 5245.0, "taker_buy_quote": 83.34305}, {"ts": 1770994440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 13463.6, "quote_volume": 213.263424, "trades": 4, "taker_buy_volume": 6263.6, "taker_buy_quote": 99.215424}, {"ts": 1770994500000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2142.0, "quote_volume": 33.90786, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 33.90786}, {"ts": 1770994620000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2526.0, "quote_volume": 39.93606, "trades": 2, "taker_buy_volume": 2526.0, "taker_buy_quote": 39.93606}, {"ts": 1770994680000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 10602.0, "quote_volume": 168.1167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994860000, "open": 0.01588, "high": 0.01588, "low": 0.01585, "close": 0.01585, "volume": 22273.8, "quote_volume": 353.365714, "trades": 9, "taker_buy_volume": 9724.6, "taker_buy_quote": 154.13491}, {"ts": 1770994920000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 7523.6, "quote_volume": 119.57524, "trades": 3, "taker_buy_volume": 7523.6, "taker_buy_quote": 119.57524}, {"ts": 1770994980000, "open": 0.0159, "high": 0.01591, "low": 0.01587, "close": 0.01587, "volume": 25810.1, "quote_volume": 410.235735, "trades": 15, "taker_buy_volume": 12023.0, "taker_buy_quote": 191.197126}, {"ts": 1770995040000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 10986.0, "quote_volume": 174.322579, "trades": 4, "taker_buy_volume": 3786.0, "taker_buy_quote": 60.058579}, {"ts": 1770995100000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 5403.0, "quote_volume": 85.590266, "trades": 2, "taker_buy_volume": 674.6, "taker_buy_quote": 10.69241}, {"ts": 1770995160000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1263.0, "quote_volume": 20.01855, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 20.01855}, {"ts": 1770995220000, "open": 0.01585, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 21020.9, "quote_volume": 332.986773, "trades": 10, "taker_buy_volume": 9724.6, "taker_buy_quote": 153.940418}, {"ts": 1770995280000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1262.3, "quote_volume": 19.994832, "trades": 1, "taker_buy_volume": 1262.3, "taker_buy_quote": 19.994832}, {"ts": 1770995340000, "open": 0.01589, "high": 0.01598, "low": 0.01589, "close": 0.01598, "volume": 92628.0, "quote_volume": 1477.524883, "trades": 38, "taker_buy_volume": 80104.2, "taker_buy_quote": 1278.146463}, {"ts": 1770995400000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 25024.2, "quote_volume": 399.69916, "trades": 10, "taker_buy_volume": 20024.2, "taker_buy_quote": 319.79916}, {"ts": 1770995460000, "open": 0.01598, "high": 0.01602, "low": 0.01598, "close": 0.01602, "volume": 105270.6, "quote_volume": 1684.891445, "trades": 24, "taker_buy_volume": 105270.6, "taker_buy_quote": 1684.891445}, {"ts": 1770995520000, "open": 0.01604, "high": 0.01606, "low": 0.01601, "close": 0.01602, "volume": 51233.7, "quote_volume": 821.690606, "trades": 22, "taker_buy_volume": 24010.4, "taker_buy_quote": 384.822346}, {"ts": 1770995580000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 61643.7, "quote_volume": 988.308474, "trades": 25, "taker_buy_volume": 46943.7, "taker_buy_quote": 752.520474}, {"ts": 1770995640000, "open": 0.01604, "high": 0.01604, "low": 0.016, "close": 0.016, "volume": 17984.9, "quote_volume": 288.439884, "trades": 7, "taker_buy_volume": 17349.2, "taker_buy_quote": 278.268684}, {"ts": 1770995700000, "open": 0.01603, "high": 0.01608, "low": 0.01603, "close": 0.01607, "volume": 21017.4, "quote_volume": 337.459938, "trades": 15, "taker_buy_volume": 13385.2, "taker_buy_quote": 214.836806}, {"ts": 1770995760000, "open": 0.01607, "high": 0.01608, "low": 0.01604, "close": 0.01604, "volume": 18221.8, "quote_volume": 292.639582, "trades": 9, "taker_buy_volume": 5397.0, "taker_buy_quote": 86.77979}, {"ts": 1770995820000, "open": 0.01602, "high": 0.01602, "low": 0.01598, "close": 0.01598, "volume": 8612.6, "quote_volume": 137.826407, "trades": 10, "taker_buy_volume": 344.0, "taker_buy_quote": 5.50744}, {"ts": 1770995880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 7044.0, "quote_volume": 112.63356, "trades": 11, "taker_buy_volume": 7044.0, "taker_buy_quote": 112.63356}, {"ts": 1770995940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3198.0, "quote_volume": 51.168, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 51.168}, {"ts": 1770996000000, "open": 0.01598, "high": 0.01599, "low": 0.01594, "close": 0.01599, "volume": 59757.4, "quote_volume": 954.142322, "trades": 27, "taker_buy_volume": 41569.5, "taker_buy_quote": 663.657294}, {"ts": 1770996060000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 11254.1, "quote_volume": 179.727977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.01596, "high": 0.01596, "low": 0.01591, "close": 0.01592, "volume": 34541.6, "quote_volume": 550.241296, "trades": 13, "taker_buy_volume": 18191.2, "taker_buy_quote": 289.704188}, {"ts": 1770996180000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 5154.4, "quote_volume": 82.226493, "trades": 5, "taker_buy_volume": 5154.4, "taker_buy_quote": 82.226493}, {"ts": 1770996240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 7255.0, "quote_volume": 115.7898, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 79.8}, {"ts": 1770996300000, "open": 0.01597, "high": 0.016, "low": 0.01597, "close": 0.016, "volume": 18453.3, "quote_volume": 294.990267, "trades": 4, "taker_buy_volume": 11253.3, "taker_buy_quote": 179.790267}, {"ts": 1770996360000, "open": 0.016, "high": 0.01604, "low": 0.016, "close": 0.01604, "volume": 145734.0, "quote_volume": 2332.640898, "trades": 22, "taker_buy_volume": 127114.4, "taker_buy_quote": 2034.198048}, {"ts": 1770996420000, "open": 0.01605, "high": 0.01616, "low": 0.01605, "close": 0.01608, "volume": 443933.2, "quote_volume": 7146.517318, "trades": 58, "taker_buy_volume": 402101.6, "taker_buy_quote": 6473.141234}, {"ts": 1770996480000, "open": 0.01606, "high": 0.01612, "low": 0.01606, "close": 0.01612, "volume": 40206.2, "quote_volume": 647.032754, "trades": 20, "taker_buy_volume": 12837.8, "taker_buy_quote": 206.63858}, {"ts": 1770996540000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 17947.5, "quote_volume": 289.493175, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.457386}, {"ts": 1770996600000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01617, "volume": 13615.8, "quote_volume": 220.038042, "trades": 8, "taker_buy_volume": 1434.6, "taker_buy_quote": 23.164854}, {"ts": 1770996660000, "open": 0.01619, "high": 0.01623, "low": 0.01618, "close": 0.01619, "volume": 344006.2, "quote_volume": 5575.02669, "trades": 50, "taker_buy_volume": 112292.3, "taker_buy_quote": 1819.056165}, {"ts": 1770996720000, "open": 0.01618, "high": 0.01625, "low": 0.01618, "close": 0.01625, "volume": 22739.7, "quote_volume": 368.847601, "trades": 11, "taker_buy_volume": 15321.7, "taker_buy_quote": 248.527625}, {"ts": 1770996780000, "open": 0.01626, "high": 0.01626, "low": 0.01622, "close": 0.01622, "volume": 17430.4, "quote_volume": 283.291278, "trades": 16, "taker_buy_volume": 16198.6, "taker_buy_quote": 263.299164}, {"ts": 1770996840000, "open": 0.01623, "high": 0.01636, "low": 0.01623, "close": 0.01627, "volume": 1226293.3, "quote_volume": 19986.352858, "trades": 165, "taker_buy_volume": 594985.4, "taker_buy_quote": 9697.227353}, {"ts": 1770996900000, "open": 0.01626, "high": 0.01626, "low": 0.01622, "close": 0.01626, "volume": 170180.0, "quote_volume": 2763.490499, "trades": 119, "taker_buy_volume": 88168.2, "taker_buy_quote": 1432.47741}, {"ts": 1770996960000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01628, "volume": 63089.1, "quote_volume": 1027.275603, "trades": 15, "taker_buy_volume": 5431.2, "taker_buy_quote": 88.341018}, {"ts": 1770997020000, "open": 0.01628, "high": 0.01635, "low": 0.01626, "close": 0.0163, "volume": 459386.0, "quote_volume": 7497.456379, "trades": 94, "taker_buy_volume": 355116.7, "taker_buy_quote": 5794.956943}, {"ts": 1770997080000, "open": 0.01627, "high": 0.01627, "low": 0.01624, "close": 0.01625, "volume": 13098.9, "quote_volume": 212.84151, "trades": 9, "taker_buy_volume": 8085.9, "taker_buy_quote": 131.371246}, {"ts": 1770997140000, "open": 0.01624, "high": 0.01624, "low": 0.01618, "close": 0.0162, "volume": 1036989.3, "quote_volume": 16804.147809, "trades": 87, "taker_buy_volume": 128192.4, "taker_buy_quote": 2079.517161}, {"ts": 1770997200000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 38772.0, "quote_volume": 627.810688, "trades": 15, "taker_buy_volume": 27877.8, "taker_buy_quote": 451.326532}, {"ts": 1770997260000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 15939.4, "quote_volume": 257.95532, "trades": 7, "taker_buy_volume": 617.6, "taker_buy_quote": 9.998944}, {"ts": 1770997320000, "open": 0.01619, "high": 0.01619, "low": 0.01615, "close": 0.01615, "volume": 19806.0, "quote_volume": 320.341176, "trades": 11, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.615318}, {"ts": 1770997380000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 11751.6, "quote_volume": 189.764692, "trades": 5, "taker_buy_volume": 4558.2, "taker_buy_quote": 73.569348}, {"ts": 1770997440000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 17200.0, "quote_volume": 277.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 12873.6, "quote_volume": 207.393696, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 115.992}, {"ts": 1770997560000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 7483.6, "quote_volume": 120.460796, "trades": 3, "taker_buy_volume": 2483.6, "taker_buy_quote": 40.010796}, {"ts": 1770997620000, "open": 0.01606, "high": 0.01606, "low": 0.01602, "close": 0.01602, "volume": 92493.0, "quote_volume": 1483.456172, "trades": 19, "taker_buy_volume": 2493.0, "taker_buy_quote": 40.03758}, {"ts": 1770997680000, "open": 0.01604, "high": 0.01608, "low": 0.01604, "close": 0.01606, "volume": 22732.5, "quote_volume": 365.162595, "trades": 15, "taker_buy_volume": 13345.5, "taker_buy_quote": 214.34157}, {"ts": 1770997740000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 17293.2, "quote_volume": 277.209996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 4996.1, "quote_volume": 80.137453, "trades": 3, "taker_buy_volume": 4996.1, "taker_buy_quote": 80.137453}, {"ts": 1770997860000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 15129.5, "quote_volume": 243.02977, "trades": 5, "taker_buy_volume": 15129.5, "taker_buy_quote": 243.02977}, {"ts": 1770997920000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6230.5, "quote_volume": 99.999525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6234.4, "quote_volume": 99.999776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 16523.1, "quote_volume": 265.522452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 18438.3, "quote_volume": 295.737949, "trades": 3, "taker_buy_volume": 12200.0, "taker_buy_quote": 195.738}, {"ts": 1770998280000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 34140.4, "quote_volume": 548.07803, "trades": 4, "taker_buy_volume": 34140.4, "taker_buy_quote": 548.07803}, {"ts": 1770998400000, "open": 0.0161, "high": 0.01613, "low": 0.0161, "close": 0.0161, "volume": 45974.3, "quote_volume": 740.629907, "trades": 14, "taker_buy_volume": 5025.7, "taker_buy_quote": 80.986597}, {"ts": 1770998460000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 21242.1, "quote_volume": 342.178652, "trades": 5, "taker_buy_volume": 16242.1, "taker_buy_quote": 261.678652}, {"ts": 1770998520000, "open": 0.01613, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 47485.5, "quote_volume": 765.845477, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 50027.0, "quote_volume": 805.224569, "trades": 12, "taker_buy_volume": 13562.7, "taker_buy_quote": 218.392713}, {"ts": 1770998640000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 22360.2, "quote_volume": 360.098594, "trades": 6, "taker_buy_volume": 2485.4, "taker_buy_quote": 40.01494}, {"ts": 1770998700000, "open": 0.01611, "high": 0.01617, "low": 0.01611, "close": 0.01617, "volume": 19366.1, "quote_volume": 312.568713, "trades": 6, "taker_buy_volume": 19366.1, "taker_buy_quote": 312.568713}, {"ts": 1770998760000, "open": 0.01617, "high": 0.01621, "low": 0.01617, "close": 0.01621, "volume": 18711.4, "quote_volume": 302.837466, "trades": 6, "taker_buy_volume": 13711.4, "taker_buy_quote": 221.987466}, {"ts": 1770998820000, "open": 0.0162, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 46707.7, "quote_volume": 757.469962, "trades": 25, "taker_buy_volume": 36763.3, "taker_buy_quote": 596.17181}, {"ts": 1770998880000, "open": 0.01621, "high": 0.01626, "low": 0.01621, "close": 0.01626, "volume": 24060.7, "quote_volume": 390.752697, "trades": 6, "taker_buy_volume": 13435.7, "taker_buy_quote": 218.152697}, {"ts": 1770998940000, "open": 0.01628, "high": 0.01628, "low": 0.01625, "close": 0.01625, "volume": 36237.2, "quote_volume": 589.493144, "trades": 10, "taker_buy_volume": 1653.3, "taker_buy_quote": 26.915724}, {"ts": 1770999000000, "open": 0.01625, "high": 0.01625, "low": 0.01621, "close": 0.01623, "volume": 37942.3, "quote_volume": 615.709305, "trades": 11, "taker_buy_volume": 35813.1, "taker_buy_quote": 581.127773}, {"ts": 1770999060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4036.9, "quote_volume": 65.518887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 36803.9, "quote_volume": 597.87, "trades": 21, "taker_buy_volume": 12424.0, "taker_buy_quote": 201.76576}, {"ts": 1770999180000, "open": 0.01625, "high": 0.01628, "low": 0.01625, "close": 0.01628, "volume": 47143.2, "quote_volume": 767.165967, "trades": 24, "taker_buy_volume": 42143.2, "taker_buy_quote": 685.815967}, {"ts": 1770999240000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 14227.0, "quote_volume": 231.75071, "trades": 3, "taker_buy_volume": 14227.0, "taker_buy_quote": 231.75071}, {"ts": 1770999360000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 7200.0, "quote_volume": 117.216, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 117.216}, {"ts": 1770999420000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 31515.3, "quote_volume": 513.866121, "trades": 12, "taker_buy_volume": 26515.3, "taker_buy_quote": 432.416121}, {"ts": 1770999480000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 20405.8, "quote_volume": 333.075836, "trades": 5, "taker_buy_volume": 12950.7, "taker_buy_quote": 211.408604}, {"ts": 1770999540000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6134.0, "quote_volume": 99.92286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 16967.1, "quote_volume": 276.439933, "trades": 10, "taker_buy_volume": 16967.1, "taker_buy_quote": 276.439933}, {"ts": 1770999660000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.0163, "volume": 32686.9, "quote_volume": 532.678423, "trades": 7, "taker_buy_volume": 11211.1, "taker_buy_quote": 182.667077}, {"ts": 1770999720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14442.1, "quote_volume": 235.40623, "trades": 11, "taker_buy_volume": 14442.1, "taker_buy_quote": 235.40623}, {"ts": 1770999780000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 8722.7, "quote_volume": 141.867969, "trades": 4, "taker_buy_volume": 5036.0, "taker_buy_quote": 81.88536}, {"ts": 1770999840000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01626, "volume": 8082.8, "quote_volume": 131.45175, "trades": 4, "taker_buy_volume": 7457.8, "taker_buy_quote": 121.28925}, {"ts": 1770999900000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5000.0, "quote_volume": 81.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 81.35}, {"ts": 1770999960000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5000.0, "quote_volume": 81.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 81.35}, {"ts": 1771000020000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 7200.0, "quote_volume": 117.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000080000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 7700.1, "quote_volume": 125.665632, "trades": 2, "taker_buy_volume": 2700.1, "taker_buy_quote": 44.065632}, {"ts": 1771000140000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3788.2, "quote_volume": 61.785542, "trades": 4, "taker_buy_volume": 3788.2, "taker_buy_quote": 61.785542}, {"ts": 1771000200000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 10000.0, "quote_volume": 163.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 0.01631, "high": 0.01634, "low": 0.01631, "close": 0.01634, "volume": 14579.0, "quote_volume": 238.07086, "trades": 15, "taker_buy_volume": 14579.0, "taker_buy_quote": 238.07086}, {"ts": 1771000320000, "open": 0.01636, "high": 0.01641, "low": 0.01636, "close": 0.0164, "volume": 24481.0, "quote_volume": 401.461814, "trades": 16, "taker_buy_volume": 9583.6, "taker_buy_quote": 157.04548}, {"ts": 1771000380000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 16539.1, "quote_volume": 271.33335, "trades": 20, "taker_buy_volume": 9211.0, "taker_buy_quote": 151.15251}, {"ts": 1771000440000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2445.0, "quote_volume": 39.92685, "trades": 2, "taker_buy_volume": 2445.0, "taker_buy_quote": 39.92685}, {"ts": 1771000500000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5000.0, "quote_volume": 81.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 81.7}, {"ts": 1771000560000, "open": 0.01636, "high": 0.01636, "low": 0.01633, "close": 0.01634, "volume": 83113.7, "quote_volume": 1358.904724, "trades": 15, "taker_buy_volume": 17739.1, "taker_buy_quote": 289.968209}, {"ts": 1771000620000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.01632, "high": 0.01636, "low": 0.01632, "close": 0.01636, "volume": 12370.2, "quote_volume": 202.042572, "trades": 13, "taker_buy_volume": 12370.2, "taker_buy_quote": 202.042572}, {"ts": 1771000740000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.01639, "volume": 73550.9, "quote_volume": 1205.515968, "trades": 31, "taker_buy_volume": 31819.5, "taker_buy_quote": 521.429626}, {"ts": 1771000800000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 15189.0, "quote_volume": 249.17949, "trades": 3, "taker_buy_volume": 15189.0, "taker_buy_quote": 249.17949}, {"ts": 1771000860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 20888.8, "quote_volume": 342.785208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 9134.8, "quote_volume": 149.719372, "trades": 12, "taker_buy_volume": 9134.8, "taker_buy_quote": 149.719372}, {"ts": 1771001040000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 106907.4, "quote_volume": 1751.46102, "trades": 10, "taker_buy_volume": 23858.9, "taker_buy_quote": 390.808782}, {"ts": 1771001160000, "open": 0.01639, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 12700.3, "quote_volume": 208.103282, "trades": 6, "taker_buy_volume": 5257.4, "taker_buy_quote": 86.18858}, {"ts": 1771001220000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4835.0, "quote_volume": 79.24565, "trades": 2, "taker_buy_volume": 4835.0, "taker_buy_quote": 79.24565}, {"ts": 1771001280000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 12442.0, "quote_volume": 203.97438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7200.0, "quote_volume": 117.792, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 117.792}, {"ts": 1771001400000, "open": 0.01638, "high": 0.01643, "low": 0.01638, "close": 0.01643, "volume": 22388.4, "quote_volume": 367.29774, "trades": 7, "taker_buy_volume": 15188.4, "taker_buy_quote": 249.00174}, {"ts": 1771001460000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 20243.2, "quote_volume": 332.573776, "trades": 4, "taker_buy_volume": 10243.2, "taker_buy_quote": 168.223776}, {"ts": 1771001520000, "open": 0.01643, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 21905.4, "quote_volume": 359.56899, "trades": 7, "taker_buy_volume": 9832.2, "taker_buy_quote": 161.327046}, {"ts": 1771001580000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 18284.9, "quote_volume": 300.01668, "trades": 9, "taker_buy_volume": 18284.9, "taker_buy_quote": 300.01668}, {"ts": 1771001640000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 15963.6, "quote_volume": 262.222312, "trades": 9, "taker_buy_volume": 12632.2, "taker_buy_quote": 207.520724}, {"ts": 1771001700000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 10000.0, "quote_volume": 164.328, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 164.328}, {"ts": 1771001760000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01645, "volume": 11971.6, "quote_volume": 196.809602, "trades": 7, "taker_buy_volume": 11340.6, "taker_buy_quote": 186.448582}, {"ts": 1771001820000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 900.0, "quote_volume": 14.787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 7853.8, "quote_volume": 128.959396, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.220724}, {"ts": 1771001940000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 6220.6, "quote_volume": 101.769016, "trades": 2, "taker_buy_volume": 6220.6, "taker_buy_quote": 101.769016}, {"ts": 1771002120000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01636, "volume": 20867.7, "quote_volume": 341.405346, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 81.75}, {"ts": 1771002180000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 4333.3, "quote_volume": 70.917593, "trades": 4, "taker_buy_volume": 1852.8, "taker_buy_quote": 30.324053}, {"ts": 1771002240000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 19829.4, "quote_volume": 324.781112, "trades": 7, "taker_buy_volume": 2446.0, "taker_buy_quote": 40.04102}, {"ts": 1771002300000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 4890.4, "quote_volume": 80.055848, "trades": 5, "taker_buy_volume": 2445.2, "taker_buy_quote": 40.027924}, {"ts": 1771002360000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 15529.6, "quote_volume": 254.388912, "trades": 7, "taker_buy_volume": 3147.7, "taker_buy_quote": 51.57339}, {"ts": 1771002420000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 17451.0, "quote_volume": 286.596149, "trades": 6, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.247046}, {"ts": 1771002480000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 19578.8, "quote_volume": 320.896532, "trades": 5, "taker_buy_volume": 9641.4, "taker_buy_quote": 158.022546}, {"ts": 1771002540000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8611.9, "quote_volume": 141.149041, "trades": 3, "taker_buy_volume": 8611.9, "taker_buy_quote": 141.149041}, {"ts": 1771002600000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 7302.3, "quote_volume": 119.605579, "trades": 4, "taker_buy_volume": 3955.9, "taker_buy_quote": 64.758083}, {"ts": 1771002660000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2445.2, "quote_volume": 40.027924, "trades": 2, "taker_buy_volume": 2445.2, "taker_buy_quote": 40.027924}, {"ts": 1771002780000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 16585.4, "quote_volume": 271.743304, "trades": 18, "taker_buy_volume": 9140.2, "taker_buy_quote": 149.716476}, {"ts": 1771002840000, "open": 0.01639, "high": 0.01643, "low": 0.01639, "close": 0.01643, "volume": 24362.0, "quote_volume": 399.885208, "trades": 8, "taker_buy_volume": 17162.0, "taker_buy_quote": 281.589208}, {"ts": 1771002900000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01647, "volume": 8293.9, "quote_volume": 136.506935, "trades": 13, "taker_buy_volume": 7969.8, "taker_buy_quote": 131.169008}, {"ts": 1771003020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 7200.0, "quote_volume": 118.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 21114.8, "quote_volume": 346.941552, "trades": 9, "taker_buy_volume": 18682.0, "taker_buy_quote": 306.94632}, {"ts": 1771003140000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 23245.6, "quote_volume": 382.10901, "trades": 16, "taker_buy_volume": 23245.6, "taker_buy_quote": 382.10901}, {"ts": 1771003200000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 19587.6, "quote_volume": 322.33823, "trades": 4, "taker_buy_volume": 5021.0, "taker_buy_quote": 82.64566}, {"ts": 1771003260000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5479.0, "quote_volume": 90.29392, "trades": 1, "taker_buy_volume": 5479.0, "taker_buy_quote": 90.29392}, {"ts": 1771003320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2018.0, "quote_volume": 33.23646, "trades": 2, "taker_buy_volume": 2018.0, "taker_buy_quote": 33.23646}, {"ts": 1771003380000, "open": 0.01648, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 16347.2, "quote_volume": 269.433364, "trades": 4, "taker_buy_volume": 13715.0, "taker_buy_quote": 226.08103}, {"ts": 1771003440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2430.5, "quote_volume": 40.00603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 25634.6, "quote_volume": 422.101862, "trades": 14, "taker_buy_volume": 25634.6, "taker_buy_quote": 422.101862}, {"ts": 1771003560000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2553.1, "quote_volume": 41.998495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 425.2, "quote_volume": 6.998792, "trades": 1, "taker_buy_volume": 425.2, "taker_buy_quote": 6.998792}, {"ts": 1771003800000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 21390.0, "quote_volume": 351.8655, "trades": 5, "taker_buy_volume": 14312.1, "taker_buy_quote": 235.434045}, {"ts": 1771003860000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2856.2, "quote_volume": 47.041614, "trades": 3, "taker_buy_volume": 425.0, "taker_buy_quote": 6.99975}, {"ts": 1771003920000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 18450.8, "quote_volume": 303.834676, "trades": 5, "taker_buy_volume": 14631.8, "taker_buy_quote": 240.935746}, {"ts": 1771004040000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3819.0, "quote_volume": 62.86074, "trades": 1, "taker_buy_volume": 3819.0, "taker_buy_quote": 62.86074}, {"ts": 1771004160000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 308.9, "quote_volume": 5.078316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 18432.4, "quote_volume": 303.124994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5000.0, "quote_volume": 82.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.25}, {"ts": 1771004520000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 9632.6, "quote_volume": 158.648922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5436.5, "quote_volume": 89.48479, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.3}, {"ts": 1771004760000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 424.7, "quote_volume": 6.999056, "trades": 1, "taker_buy_volume": 424.7, "taker_buy_quote": 6.999056}, {"ts": 1771004820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 9628.0, "quote_volume": 158.3806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 838.0, "quote_volume": 13.81024, "trades": 1, "taker_buy_volume": 838.0, "taker_buy_quote": 13.81024}, {"ts": 1771005120000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7200.0, "quote_volume": 118.512, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 118.512}, {"ts": 1771005180000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.01646, "high": 0.01646, "low": 0.01643, "close": 0.01643, "volume": 10000.0, "quote_volume": 164.45, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.15}, {"ts": 1771005300000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7200.0, "quote_volume": 118.296, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 118.296}, {"ts": 1771005360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 5819.2, "quote_volume": 95.667648, "trades": 1, "taker_buy_volume": 5819.2, "taker_buy_quote": 95.667648}, {"ts": 1771005420000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 9036.6, "quote_volume": 148.08237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2441.4, "quote_volume": 39.965718, "trades": 2, "taker_buy_volume": 2441.4, "taker_buy_quote": 39.965718}, {"ts": 1771005780000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7200.0, "quote_volume": 117.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.01636, "high": 0.0164, "low": 0.01636, "close": 0.0164, "volume": 13938.0, "quote_volume": 228.179884, "trades": 6, "taker_buy_volume": 11305.8, "taker_buy_quote": 185.011804}, {"ts": 1771005900000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 13441.9, "quote_volume": 220.190567, "trades": 7, "taker_buy_volume": 8553.1, "taker_buy_quote": 140.014247}, {"ts": 1771005960000, "open": 0.01638, "high": 0.01689, "low": 0.01638, "close": 0.01673, "volume": 7514164.5, "quote_volume": 125327.909102, "trades": 1822, "taker_buy_volume": 5679907.7, "taker_buy_quote": 94757.55051}, {"ts": 1771006020000, "open": 0.01672, "high": 0.01701, "low": 0.01652, "close": 0.01657, "volume": 2364571.4, "quote_volume": 39608.959619, "trades": 898, "taker_buy_volume": 1490148.1, "taker_buy_quote": 25005.702755}, {"ts": 1771006080000, "open": 0.01655, "high": 0.01659, "low": 0.01654, "close": 0.01658, "volume": 143540.2, "quote_volume": 2378.924302, "trades": 52, "taker_buy_volume": 78929.8, "taker_buy_quote": 1307.043748}, {"ts": 1771006140000, "open": 0.01655, "high": 0.01664, "low": 0.01654, "close": 0.01664, "volume": 52451.0, "quote_volume": 870.357824, "trades": 42, "taker_buy_volume": 35352.5, "taker_buy_quote": 586.66044}, {"ts": 1771006200000, "open": 0.01665, "high": 0.01668, "low": 0.01664, "close": 0.01665, "volume": 149325.6, "quote_volume": 2487.493557, "trades": 63, "taker_buy_volume": 66996.8, "taker_buy_quote": 1115.568701}, {"ts": 1771006260000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1205.0, "quote_volume": 20.03915, "trades": 2, "taker_buy_volume": 1205.0, "taker_buy_quote": 20.03915}, {"ts": 1771006320000, "open": 0.01661, "high": 0.01661, "low": 0.01658, "close": 0.01658, "volume": 12820.8, "quote_volume": 212.694725, "trades": 10, "taker_buy_volume": 7518.1, "taker_buy_quote": 124.650098}, {"ts": 1771006380000, "open": 0.01657, "high": 0.01657, "low": 0.01654, "close": 0.01657, "volume": 53334.9, "quote_volume": 883.011464, "trades": 21, "taker_buy_volume": 42485.5, "taker_buy_quote": 703.276606}, {"ts": 1771006440000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 551.0, "quote_volume": 9.13558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01653, "volume": 32909.5, "quote_volume": 543.751249, "trades": 17, "taker_buy_volume": 28334.7, "taker_buy_quote": 468.139244}, {"ts": 1771006560000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01654, "volume": 124394.3, "quote_volume": 2058.190136, "trades": 30, "taker_buy_volume": 39750.9, "taker_buy_quote": 657.472717}, {"ts": 1771006620000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 7200.0, "quote_volume": 119.232, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 119.232}, {"ts": 1771006680000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.01654, "high": 0.01668, "low": 0.01653, "close": 0.01661, "volume": 110516.0, "quote_volume": 1834.330004, "trades": 33, "taker_buy_volume": 97370.0, "taker_buy_quote": 1616.735028}, {"ts": 1771006860000, "open": 0.01661, "high": 0.01667, "low": 0.0166, "close": 0.01667, "volume": 89255.4, "quote_volume": 1483.753371, "trades": 34, "taker_buy_volume": 60208.2, "taker_buy_quote": 1001.320569}, {"ts": 1771006920000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 39020.5, "quote_volume": 648.548118, "trades": 12, "taker_buy_volume": 23359.5, "taker_buy_quote": 388.262298}, {"ts": 1771006980000, "open": 0.01663, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 82799.2, "quote_volume": 1376.845172, "trades": 12, "taker_buy_volume": 14479.2, "taker_buy_quote": 240.789096}, {"ts": 1771007040000, "open": 0.01662, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 25951.2, "quote_volume": 431.460605, "trades": 9, "taker_buy_volume": 18403.5, "taker_buy_quote": 305.950201}, {"ts": 1771007100000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 20951.3, "quote_volume": 348.276327, "trades": 16, "taker_buy_volume": 6559.1, "taker_buy_quote": 108.946651}, {"ts": 1771007160000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 31653.4, "quote_volume": 525.32949, "trades": 15, "taker_buy_volume": 31653.4, "taker_buy_quote": 525.32949}, {"ts": 1771007340000, "open": 0.0166, "high": 0.0166, "low": 0.01657, "close": 0.01657, "volume": 20193.2, "quote_volume": 334.991488, "trades": 6, "taker_buy_volume": 16719.8, "taker_buy_quote": 277.358284}, {"ts": 1771007400000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 31676.6, "quote_volume": 524.805583, "trades": 18, "taker_buy_volume": 24108.7, "taker_buy_quote": 399.481159}, {"ts": 1771007460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 9374.1, "quote_volume": 155.422578, "trades": 6, "taker_buy_volume": 9374.1, "taker_buy_quote": 155.422578}, {"ts": 1771007580000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 5018.0, "quote_volume": 83.336906, "trades": 3, "taker_buy_volume": 5018.0, "taker_buy_quote": 83.336906}, {"ts": 1771007640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 14909.7, "quote_volume": 247.351923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.01658, "high": 0.01661, "low": 0.01658, "close": 0.01661, "volume": 36736.3, "quote_volume": 609.468909, "trades": 17, "taker_buy_volume": 36736.3, "taker_buy_quote": 609.468909}, {"ts": 1771007760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 76233.8, "quote_volume": 1265.48108, "trades": 12, "taker_buy_volume": 66627.5, "taker_buy_quote": 1106.0165}, {"ts": 1771007820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1942.4, "quote_volume": 32.224416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9474.1, "quote_volume": 157.27006, "trades": 13, "taker_buy_volume": 9106.8, "taker_buy_quote": 151.17288}, {"ts": 1771008000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 749.4, "quote_volume": 12.432546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 16523.0, "quote_volume": 273.79818, "trades": 15, "taker_buy_volume": 16523.0, "taker_buy_quote": 273.79818}, {"ts": 1771008240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 14532.7, "quote_volume": 241.147493, "trades": 8, "taker_buy_volume": 14532.7, "taker_buy_quote": 241.147493}, {"ts": 1771008420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 7245.7, "quote_volume": 120.351077, "trades": 10, "taker_buy_volume": 7245.7, "taker_buy_quote": 120.351077}, {"ts": 1771008540000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 5000.0, "quote_volume": 83.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.05}, {"ts": 1771008660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 23120.9, "quote_volume": 383.394522, "trades": 3, "taker_buy_volume": 23120.9, "taker_buy_quote": 383.394522}, {"ts": 1771008840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2193.5, "quote_volume": 36.390165, "trades": 1, "taker_buy_volume": 2193.5, "taker_buy_quote": 36.390165}, {"ts": 1771009020000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3000.0, "quote_volume": 49.77, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.77}, {"ts": 1771009080000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 453.9, "quote_volume": 7.539279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.01659, "volume": 43670.3, "quote_volume": 725.172277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01665, "volume": 10000.0, "quote_volume": 166.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 166.4}, {"ts": 1771009320000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 7200.0, "quote_volume": 120.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7399.0, "quote_volume": 123.34133, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.35}, {"ts": 1771009440000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.01671, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 49296.2, "quote_volume": 823.726582, "trades": 9, "taker_buy_volume": 1103.1, "taker_buy_quote": 18.443832}, {"ts": 1771009560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 56280.9, "quote_volume": 938.765412, "trades": 5, "taker_buy_volume": 56280.9, "taker_buy_quote": 938.765412}, {"ts": 1771009620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 17258.0, "quote_volume": 288.33118, "trades": 6, "taker_buy_volume": 13995.8, "taker_buy_quote": 233.819818}, {"ts": 1771009740000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 10000.0, "quote_volume": 167.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 167.2}, {"ts": 1771009800000, "open": 0.01673, "high": 0.01677, "low": 0.0167, "close": 0.01674, "volume": 196479.6, "quote_volume": 3286.820564, "trades": 50, "taker_buy_volume": 79573.9, "taker_buy_quote": 1330.23379}, {"ts": 1771009860000, "open": 0.01674, "high": 0.01675, "low": 0.01672, "close": 0.01674, "volume": 18755.4, "quote_volume": 313.935776, "trades": 19, "taker_buy_volume": 13974.0, "taker_buy_quote": 233.89514}, {"ts": 1771009920000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 9643.9, "quote_volume": 161.44644, "trades": 12, "taker_buy_volume": 9643.9, "taker_buy_quote": 161.44644}, {"ts": 1771009980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 360.0, "quote_volume": 6.0336, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 6.0336}, {"ts": 1771010040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 741.0, "quote_volume": 12.41916, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 12.41916}, {"ts": 1771010100000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6583.6, "quote_volume": 110.341136, "trades": 2, "taker_buy_volume": 6583.6, "taker_buy_quote": 110.341136}, {"ts": 1771010160000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 37093.4, "quote_volume": 621.814496, "trades": 15, "taker_buy_volume": 19572.8, "taker_buy_quote": 328.142918}, {"ts": 1771010220000, "open": 0.01678, "high": 0.01678, "low": 0.01675, "close": 0.01675, "volume": 71132.1, "quote_volume": 1191.607117, "trades": 13, "taker_buy_volume": 27779.2, "taker_buy_quote": 465.3016}, {"ts": 1771010280000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 12200.0, "quote_volume": 204.616, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.8}, {"ts": 1771010340000, "open": 0.01674, "high": 0.01676, "low": 0.01672, "close": 0.01676, "volume": 66909.9, "quote_volume": 1120.189882, "trades": 17, "taker_buy_volume": 33011.8, "taker_buy_quote": 553.077768}, {"ts": 1771010400000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7200.0, "quote_volume": 120.744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 19453.0, "quote_volume": 326.436638, "trades": 8, "taker_buy_volume": 12253.0, "taker_buy_quote": 205.620638}, {"ts": 1771010520000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 21785.8, "quote_volume": 365.202008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 60533.0, "quote_volume": 1015.13841, "trades": 7, "taker_buy_volume": 60533.0, "taker_buy_quote": 1015.13841}, {"ts": 1771010640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 12855.9, "quote_volume": 215.593443, "trades": 4, "taker_buy_volume": 3268.7, "taker_buy_quote": 54.816099}, {"ts": 1771010760000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1194.0, "quote_volume": 20.03532, "trades": 1, "taker_buy_volume": 1194.0, "taker_buy_quote": 20.03532}, {"ts": 1771010820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5000.0, "quote_volume": 83.8, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.8}, {"ts": 1771010880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 7200.0, "quote_volume": 120.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.01677, "high": 0.01677, "low": 0.01674, "close": 0.01674, "volume": 6648.5, "quote_volume": 111.43833, "trades": 2, "taker_buy_volume": 4748.0, "taker_buy_quote": 79.62396}, {"ts": 1771011000000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 16094.8, "quote_volume": 269.028734, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 167.15}, {"ts": 1771011060000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 14787.2, "quote_volume": 247.241984, "trades": 6, "taker_buy_volume": 12393.6, "taker_buy_quote": 207.244928}, {"ts": 1771011120000, "open": 0.01671, "high": 0.01673, "low": 0.01671, "close": 0.01673, "volume": 9544.8, "quote_volume": 159.584504, "trades": 4, "taker_buy_volume": 7393.9, "taker_buy_quote": 123.599947}, {"ts": 1771011180000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2193.5, "quote_volume": 36.71919, "trades": 1, "taker_buy_volume": 2193.5, "taker_buy_quote": 36.71919}, {"ts": 1771011240000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01673, "volume": 35160.5, "quote_volume": 588.196175, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 5000.0, "quote_volume": 83.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.7}, {"ts": 1771011360000, "open": 0.01678, "high": 0.01681, "low": 0.01675, "close": 0.01678, "volume": 86026.9, "quote_volume": 1442.705673, "trades": 22, "taker_buy_volume": 23518.1, "taker_buy_quote": 394.642295}, {"ts": 1771011420000, "open": 0.01678, "high": 0.01678, "low": 0.01674, "close": 0.01674, "volume": 39767.4, "quote_volume": 666.350392, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.9}, {"ts": 1771011480000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 13520.0, "quote_volume": 226.6304, "trades": 7, "taker_buy_volume": 13520.0, "taker_buy_quote": 226.6304}, {"ts": 1771011540000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 31277.0, "quote_volume": 524.199119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 496.0, "quote_volume": 8.31792, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 8.31792}, {"ts": 1771011660000, "open": 0.01676, "high": 0.01676, "low": 0.01674, "close": 0.01674, "volume": 6741.3, "quote_volume": 112.952872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 7890.5, "quote_volume": 132.15897, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 120.6}, {"ts": 1771011780000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5819.1, "quote_volume": 97.528116, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.8}, {"ts": 1771011840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7796.3, "quote_volume": 130.743951, "trades": 2, "taker_buy_volume": 7796.3, "taker_buy_quote": 130.743951}, {"ts": 1771011900000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 10000.0, "quote_volume": 167.85, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 167.85}, {"ts": 1771011960000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 41268.3, "quote_volume": 694.082806, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 168.15}, {"ts": 1771012020000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 9767.0, "quote_volume": 164.18327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 594.8, "quote_volume": 9.998588, "trades": 1, "taker_buy_volume": 594.8, "taker_buy_quote": 9.998588}, {"ts": 1771012200000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5000.0, "quote_volume": 84.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.05}, {"ts": 1771012260000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 608.2, "quote_volume": 10.229924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.01682, "high": 0.01685, "low": 0.01682, "close": 0.01684, "volume": 10168.1, "quote_volume": 171.109826, "trades": 6, "taker_buy_volume": 9835.8, "taker_buy_quote": 165.513894}, {"ts": 1771012440000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01687, "volume": 19034.7, "quote_volume": 321.016967, "trades": 5, "taker_buy_volume": 12020.0, "taker_buy_quote": 202.678978}, {"ts": 1771012500000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 3974.7, "quote_volume": 67.037186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2373.7, "quote_volume": 40.044319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 6233.1, "quote_volume": 105.027735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 16612.9, "quote_volume": 279.595107, "trades": 3, "taker_buy_volume": 16612.9, "taker_buy_quote": 279.595107}, {"ts": 1771012860000, "open": 0.01684, "high": 0.0169, "low": 0.01684, "close": 0.01687, "volume": 80974.6, "quote_volume": 1367.243726, "trades": 23, "taker_buy_volume": 41156.3, "taker_buy_quote": 694.990467}, {"ts": 1771012920000, "open": 0.01686, "high": 0.01686, "low": 0.01681, "close": 0.01681, "volume": 18538.9, "quote_volume": 312.101075, "trades": 13, "taker_buy_volume": 7200.0, "taker_buy_quote": 121.032}, {"ts": 1771012980000, "open": 0.01681, "high": 0.01685, "low": 0.01681, "close": 0.01685, "volume": 17658.3, "quote_volume": 297.246854, "trades": 8, "taker_buy_volume": 16946.0, "taker_buy_quote": 285.258845}, {"ts": 1771013040000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 28503.9, "quote_volume": 480.005676, "trades": 4, "taker_buy_volume": 28503.9, "taker_buy_quote": 480.005676}, {"ts": 1771013100000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 11329.5, "quote_volume": 190.925833, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.25}, {"ts": 1771013160000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 10000.0, "quote_volume": 168.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.01687, "high": 0.0169, "low": 0.01687, "close": 0.01688, "volume": 195622.5, "quote_volume": 3305.064185, "trades": 36, "taker_buy_volume": 86102.5, "taker_buy_quote": 1454.393701}, {"ts": 1771013280000, "open": 0.01692, "high": 0.01696, "low": 0.01692, "close": 0.01694, "volume": 31819.4, "quote_volume": 538.795963, "trades": 17, "taker_buy_volume": 11576.4, "taker_buy_quote": 196.063791}, {"ts": 1771013340000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 22200.0, "quote_volume": 375.746, "trades": 5, "taker_buy_volume": 22200.0, "taker_buy_quote": 375.746}, {"ts": 1771013400000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 16876.6, "quote_volume": 285.582181, "trades": 7, "taker_buy_volume": 8010.9, "taker_buy_quote": 135.574537}, {"ts": 1771013460000, "open": 0.01691, "high": 0.01694, "low": 0.01691, "close": 0.01693, "volume": 59093.8, "quote_volume": 1000.453677, "trades": 18, "taker_buy_volume": 35129.5, "taker_buy_quote": 594.642435}, {"ts": 1771013520000, "open": 0.01693, "high": 0.017, "low": 0.01693, "close": 0.01697, "volume": 298999.8, "quote_volume": 5075.166609, "trades": 35, "taker_buy_volume": 94663.0, "taker_buy_quote": 1605.697268}, {"ts": 1771013580000, "open": 0.01696, "high": 0.01697, "low": 0.01695, "close": 0.01695, "volume": 48896.4, "quote_volume": 829.100489, "trades": 27, "taker_buy_volume": 46533.1, "taker_buy_quote": 789.018921}, {"ts": 1771013640000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 23003.5, "quote_volume": 389.77152, "trades": 4, "taker_buy_volume": 23003.5, "taker_buy_quote": 389.77152}, {"ts": 1771013700000, "open": 0.01694, "high": 0.01697, "low": 0.01694, "close": 0.01696, "volume": 99713.9, "quote_volume": 1690.713055, "trades": 28, "taker_buy_volume": 88619.2, "taker_buy_quote": 1502.459622}, {"ts": 1771013760000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 60481.5, "quote_volume": 1025.203331, "trades": 19, "taker_buy_volume": 22328.9, "taker_buy_quote": 378.585275}, {"ts": 1771013820000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01695, "volume": 19120.7, "quote_volume": 324.099931, "trades": 8, "taker_buy_volume": 16083.1, "taker_buy_quote": 272.619376}, {"ts": 1771013880000, "open": 0.01695, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 16779.3, "quote_volume": 284.598697, "trades": 7, "taker_buy_volume": 12994.8, "taker_buy_quote": 220.398778}, {"ts": 1771013940000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2360.5, "quote_volume": 40.03408, "trades": 2, "taker_buy_volume": 2360.5, "taker_buy_quote": 40.03408}, {"ts": 1771014000000, "open": 0.01698, "high": 0.01701, "low": 0.01698, "close": 0.017, "volume": 66865.4, "quote_volume": 1136.386535, "trades": 19, "taker_buy_volume": 40833.1, "taker_buy_quote": 693.577112}, {"ts": 1771014060000, "open": 0.017, "high": 0.01709, "low": 0.017, "close": 0.01705, "volume": 163592.3, "quote_volume": 2791.05327, "trades": 65, "taker_buy_volume": 127296.5, "taker_buy_quote": 2172.438016}, {"ts": 1771014120000, "open": 0.01705, "high": 0.01706, "low": 0.01703, "close": 0.01706, "volume": 33671.7, "quote_volume": 574.163722, "trades": 13, "taker_buy_volume": 25083.3, "taker_buy_quote": 427.749098}, {"ts": 1771014180000, "open": 0.01705, "high": 0.01713, "low": 0.01705, "close": 0.01713, "volume": 175481.3, "quote_volume": 2999.567057, "trades": 34, "taker_buy_volume": 125679.4, "taker_buy_quote": 2146.958529}, {"ts": 1771014240000, "open": 0.01713, "high": 0.01715, "low": 0.0171, "close": 0.0171, "volume": 231575.0, "quote_volume": 3967.598413, "trades": 67, "taker_buy_volume": 43980.9, "taker_buy_quote": 753.613191}, {"ts": 1771014300000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 52563.7, "quote_volume": 899.609008, "trades": 16, "taker_buy_volume": 24402.4, "taker_buy_quote": 417.573718}, {"ts": 1771014360000, "open": 0.01709, "high": 0.0171, "low": 0.01689, "close": 0.01699, "volume": 585835.9, "quote_volume": 9941.562326, "trades": 115, "taker_buy_volume": 335707.0, "taker_buy_quote": 5690.059287}, {"ts": 1771014420000, "open": 0.01698, "high": 0.01699, "low": 0.01692, "close": 0.01694, "volume": 57214.7, "quote_volume": 969.062305, "trades": 23, "taker_buy_volume": 34481.5, "taker_buy_quote": 584.18369}, {"ts": 1771014480000, "open": 0.01694, "high": 0.01696, "low": 0.01692, "close": 0.01693, "volume": 104107.9, "quote_volume": 1762.510699, "trades": 30, "taker_buy_volume": 64711.2, "taker_buy_quote": 1095.45972}, {"ts": 1771014540000, "open": 0.01694, "high": 0.01698, "low": 0.01691, "close": 0.01691, "volume": 162499.0, "quote_volume": 2754.685678, "trades": 32, "taker_buy_volume": 120413.2, "taker_buy_quote": 2041.251945}, {"ts": 1771014600000, "open": 0.0169, "high": 0.01694, "low": 0.0169, "close": 0.01694, "volume": 105262.0, "quote_volume": 1780.342949, "trades": 27, "taker_buy_volume": 39176.0, "taker_buy_quote": 662.744866}, {"ts": 1771014660000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 37483.4, "quote_volume": 636.659374, "trades": 7, "taker_buy_volume": 37483.4, "taker_buy_quote": 636.659374}, {"ts": 1771014720000, "open": 0.01699, "high": 0.01707, "low": 0.01699, "close": 0.01707, "volume": 178259.8, "quote_volume": 3038.695901, "trades": 86, "taker_buy_volume": 107241.8, "taker_buy_quote": 1826.630345}, {"ts": 1771014780000, "open": 0.01706, "high": 0.01709, "low": 0.01706, "close": 0.01709, "volume": 24106.1, "quote_volume": 411.701746, "trades": 15, "taker_buy_volume": 14050.1, "taker_buy_quote": 239.844706}, {"ts": 1771014840000, "open": 0.0171, "high": 0.01711, "low": 0.01706, "close": 0.01706, "volume": 81173.9, "quote_volume": 1387.24698, "trades": 8, "taker_buy_volume": 35317.3, "taker_buy_quote": 602.922784}, {"ts": 1771014900000, "open": 0.01704, "high": 0.01707, "low": 0.01704, "close": 0.01706, "volume": 27610.4, "quote_volume": 470.859086, "trades": 19, "taker_buy_volume": 15416.9, "taker_buy_quote": 263.009846}, {"ts": 1771014960000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01704, "volume": 77472.5, "quote_volume": 1319.70454, "trades": 20, "taker_buy_volume": 51009.1, "taker_buy_quote": 868.791683}, {"ts": 1771015020000, "open": 0.01703, "high": 0.01703, "low": 0.01696, "close": 0.01696, "volume": 150676.2, "quote_volume": 2558.848784, "trades": 29, "taker_buy_volume": 67621.2, "taker_buy_quote": 1148.37115}, {"ts": 1771015080000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.017, "high": 0.01701, "low": 0.01697, "close": 0.01701, "volume": 65204.9, "quote_volume": 1108.397905, "trades": 11, "taker_buy_volume": 36365.2, "taker_buy_quote": 618.134282}, {"ts": 1771015200000, "open": 0.017, "high": 0.01712, "low": 0.017, "close": 0.01712, "volume": 174533.2, "quote_volume": 2978.58998, "trades": 46, "taker_buy_volume": 135323.6, "taker_buy_quote": 2308.823535}, {"ts": 1771015260000, "open": 0.01711, "high": 0.01711, "low": 0.01708, "close": 0.0171, "volume": 257741.3, "quote_volume": 4405.843271, "trades": 54, "taker_buy_volume": 175492.5, "taker_buy_quote": 2999.592227}, {"ts": 1771015320000, "open": 0.01711, "high": 0.01717, "low": 0.01711, "close": 0.01714, "volume": 195019.2, "quote_volume": 3342.094016, "trades": 68, "taker_buy_volume": 119627.0, "taker_buy_quote": 2049.776617}, {"ts": 1771015380000, "open": 0.01714, "high": 0.01714, "low": 0.01711, "close": 0.01712, "volume": 72057.3, "quote_volume": 1233.33884, "trades": 24, "taker_buy_volume": 54952.7, "taker_buy_quote": 940.671746}, {"ts": 1771015440000, "open": 0.01712, "high": 0.01717, "low": 0.01712, "close": 0.01717, "volume": 108230.0, "quote_volume": 1856.955114, "trades": 40, "taker_buy_volume": 51844.1, "taker_buy_quote": 888.887604}, {"ts": 1771015500000, "open": 0.01718, "high": 0.01722, "low": 0.01717, "close": 0.01721, "volume": 130968.7, "quote_volume": 2252.365658, "trades": 46, "taker_buy_volume": 56656.5, "taker_buy_quote": 974.132918}, {"ts": 1771015560000, "open": 0.01721, "high": 0.01722, "low": 0.0172, "close": 0.01721, "volume": 96215.9, "quote_volume": 1656.551308, "trades": 21, "taker_buy_volume": 27822.6, "taker_buy_quote": 479.05485}, {"ts": 1771015620000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.0172, "volume": 83038.2, "quote_volume": 1427.339173, "trades": 33, "taker_buy_volume": 68107.1, "taker_buy_quote": 1170.535565}, {"ts": 1771015680000, "open": 0.0172, "high": 0.01727, "low": 0.0172, "close": 0.01726, "volume": 110989.9, "quote_volume": 1914.575894, "trades": 69, "taker_buy_volume": 80273.0, "taker_buy_quote": 1384.594261}, {"ts": 1771015740000, "open": 0.01726, "high": 0.0173, "low": 0.01724, "close": 0.01729, "volume": 215986.6, "quote_volume": 3729.174777, "trades": 60, "taker_buy_volume": 60692.0, "taker_buy_quote": 1048.077298}, {"ts": 1771015800000, "open": 0.01729, "high": 0.01729, "low": 0.01722, "close": 0.01724, "volume": 426742.1, "quote_volume": 7360.26301, "trades": 69, "taker_buy_volume": 61556.5, "taker_buy_quote": 1061.710226}, {"ts": 1771015860000, "open": 0.01723, "high": 0.01723, "low": 0.01719, "close": 0.0172, "volume": 109859.3, "quote_volume": 1890.714268, "trades": 24, "taker_buy_volume": 20096.6, "taker_buy_quote": 345.82752}, {"ts": 1771015920000, "open": 0.01719, "high": 0.0172, "low": 0.01716, "close": 0.01718, "volume": 68745.9, "quote_volume": 1180.722466, "trades": 15, "taker_buy_volume": 12844.6, "taker_buy_quote": 220.710734}, {"ts": 1771015980000, "open": 0.01718, "high": 0.01718, "low": 0.01714, "close": 0.01714, "volume": 51319.8, "quote_volume": 880.070972, "trades": 15, "taker_buy_volume": 27546.1, "taker_buy_quote": 472.155466}, {"ts": 1771016040000, "open": 0.01715, "high": 0.01721, "low": 0.01715, "close": 0.01721, "volume": 82399.6, "quote_volume": 1415.460096, "trades": 58, "taker_buy_volume": 66839.6, "taker_buy_quote": 1147.672496}, {"ts": 1771016100000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 26941.7, "quote_volume": 463.206444, "trades": 17, "taker_buy_volume": 22262.1, "taker_buy_quote": 382.76412}, {"ts": 1771016160000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 19466.1, "quote_volume": 334.702297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 20300.8, "quote_volume": 349.023173, "trades": 13, "taker_buy_volume": 20300.8, "taker_buy_quote": 349.023173}, {"ts": 1771016280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 22362.3, "quote_volume": 384.63156, "trades": 16, "taker_buy_volume": 14576.2, "taker_buy_quote": 250.71064}, {"ts": 1771016340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21107.3, "quote_volume": 363.04556, "trades": 3, "taker_buy_volume": 21107.3, "taker_buy_quote": 363.04556}, {"ts": 1771016400000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 24663.1, "quote_volume": 424.609099, "trades": 22, "taker_buy_volume": 13820.4, "taker_buy_quote": 238.006232}, {"ts": 1771016460000, "open": 0.01726, "high": 0.01729, "low": 0.01726, "close": 0.01727, "volume": 39967.9, "quote_volume": 690.149007, "trades": 8, "taker_buy_volume": 30267.9, "taker_buy_quote": 522.486007}, {"ts": 1771016520000, "open": 0.01727, "high": 0.0174, "low": 0.01727, "close": 0.01739, "volume": 366747.8, "quote_volume": 6357.528071, "trades": 92, "taker_buy_volume": 253703.0, "taker_buy_quote": 4398.428895}, {"ts": 1771016580000, "open": 0.01739, "high": 0.01744, "low": 0.01739, "close": 0.01741, "volume": 334869.9, "quote_volume": 5835.79512, "trades": 131, "taker_buy_volume": 72920.1, "taker_buy_quote": 1270.709764}, {"ts": 1771016640000, "open": 0.01741, "high": 0.01747, "low": 0.0174, "close": 0.01745, "volume": 234275.5, "quote_volume": 4085.340051, "trades": 87, "taker_buy_volume": 176338.2, "taker_buy_quote": 3075.112945}, {"ts": 1771016700000, "open": 0.01743, "high": 0.01744, "low": 0.0174, "close": 0.0174, "volume": 181648.6, "quote_volume": 3165.703217, "trades": 72, "taker_buy_volume": 31965.7, "taker_buy_quote": 557.143581}, {"ts": 1771016760000, "open": 0.0174, "high": 0.01743, "low": 0.0174, "close": 0.01743, "volume": 78510.5, "quote_volume": 1367.185502, "trades": 37, "taker_buy_volume": 57218.8, "taker_buy_quote": 996.274358}, {"ts": 1771016820000, "open": 0.01744, "high": 0.01751, "low": 0.01744, "close": 0.01751, "volume": 213024.0, "quote_volume": 3725.825272, "trades": 70, "taker_buy_volume": 91810.5, "taker_buy_quote": 1604.783999}, {"ts": 1771016880000, "open": 0.01751, "high": 0.01755, "low": 0.01747, "close": 0.01751, "volume": 403960.2, "quote_volume": 7073.368003, "trades": 144, "taker_buy_volume": 106086.0, "taker_buy_quote": 1858.252419}, {"ts": 1771016940000, "open": 0.01751, "high": 0.01752, "low": 0.0175, "close": 0.01752, "volume": 81996.7, "quote_volume": 1435.696682, "trades": 19, "taker_buy_volume": 69062.2, "taker_buy_quote": 1209.213587}, {"ts": 1771017000000, "open": 0.01751, "high": 0.01751, "low": 0.01748, "close": 0.0175, "volume": 65898.4, "quote_volume": 1153.27669, "trades": 29, "taker_buy_volume": 31851.5, "taker_buy_quote": 557.40746}, {"ts": 1771017060000, "open": 0.01751, "high": 0.01755, "low": 0.01751, "close": 0.01755, "volume": 138878.7, "quote_volume": 2435.517697, "trades": 49, "taker_buy_volume": 79005.9, "taker_buy_quote": 1385.242689}, {"ts": 1771017120000, "open": 0.01754, "high": 0.01756, "low": 0.01753, "close": 0.01753, "volume": 71003.9, "quote_volume": 1245.971128, "trades": 24, "taker_buy_volume": 9815.0, "taker_buy_quote": 172.262397}, {"ts": 1771017180000, "open": 0.01753, "high": 0.01753, "low": 0.0175, "close": 0.0175, "volume": 25360.4, "quote_volume": 444.546679, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.01752, "high": 0.01769, "low": 0.01751, "close": 0.01765, "volume": 1062897.8, "quote_volume": 18753.039912, "trades": 172, "taker_buy_volume": 655998.7, "taker_buy_quote": 11572.466988}, {"ts": 1771017300000, "open": 0.01764, "high": 0.01765, "low": 0.01743, "close": 0.01751, "volume": 1339330.5, "quote_volume": 23474.495264, "trades": 259, "taker_buy_volume": 360024.6, "taker_buy_quote": 6306.108315}, {"ts": 1771017360000, "open": 0.01751, "high": 0.01758, "low": 0.01751, "close": 0.01758, "volume": 241293.6, "quote_volume": 4233.167853, "trades": 153, "taker_buy_volume": 122791.9, "taker_buy_quote": 2154.437282}, {"ts": 1771017420000, "open": 0.01759, "high": 0.01763, "low": 0.0175, "close": 0.0175, "volume": 232925.6, "quote_volume": 4091.691597, "trades": 120, "taker_buy_volume": 80344.1, "taker_buy_quote": 1411.022551}, {"ts": 1771017480000, "open": 0.01749, "high": 0.01749, "low": 0.01746, "close": 0.01746, "volume": 55453.6, "quote_volume": 969.298921, "trades": 33, "taker_buy_volume": 15065.4, "taker_buy_quote": 263.343192}, {"ts": 1771017540000, "open": 0.01746, "high": 0.01748, "low": 0.01737, "close": 0.0174, "volume": 291814.5, "quote_volume": 5088.066559, "trades": 75, "taker_buy_volume": 103274.8, "taker_buy_quote": 1799.315122}, {"ts": 1771017600000, "open": 0.01737, "high": 0.01744, "low": 0.01733, "close": 0.01733, "volume": 295356.7, "quote_volume": 5129.397598, "trades": 40, "taker_buy_volume": 231194.1, "taker_buy_quote": 4015.608004}, {"ts": 1771017660000, "open": 0.01732, "high": 0.01737, "low": 0.01731, "close": 0.01732, "volume": 79489.5, "quote_volume": 1377.876468, "trades": 29, "taker_buy_volume": 29085.9, "taker_buy_quote": 504.407666}, {"ts": 1771017720000, "open": 0.01733, "high": 0.01742, "low": 0.01733, "close": 0.0174, "volume": 171468.3, "quote_volume": 2978.550899, "trades": 55, "taker_buy_volume": 158003.9, "taker_buy_quote": 2744.786135}, {"ts": 1771017780000, "open": 0.01742, "high": 0.01742, "low": 0.01733, "close": 0.01733, "volume": 60639.0, "quote_volume": 1055.013929, "trades": 23, "taker_buy_volume": 10092.0, "taker_buy_quote": 175.20009}, {"ts": 1771017840000, "open": 0.01732, "high": 0.01732, "low": 0.01727, "close": 0.01727, "volume": 355753.2, "quote_volume": 6156.371468, "trades": 58, "taker_buy_volume": 213260.4, "taker_buy_quote": 3691.550466}, {"ts": 1771017900000, "open": 0.01728, "high": 0.01729, "low": 0.01726, "close": 0.01728, "volume": 133011.2, "quote_volume": 2298.027529, "trades": 25, "taker_buy_volume": 61381.1, "taker_buy_quote": 1060.375876}, {"ts": 1771017960000, "open": 0.01728, "high": 0.01729, "low": 0.01722, "close": 0.01725, "volume": 68562.7, "quote_volume": 1182.277429, "trades": 23, "taker_buy_volume": 27542.1, "taker_buy_quote": 475.514119}, {"ts": 1771018020000, "open": 0.01724, "high": 0.01725, "low": 0.01719, "close": 0.01723, "volume": 100043.9, "quote_volume": 1722.045269, "trades": 24, "taker_buy_volume": 59509.5, "taker_buy_quote": 1024.323795}, {"ts": 1771018080000, "open": 0.01723, "high": 0.01724, "low": 0.01721, "close": 0.01724, "volume": 224529.5, "quote_volume": 3865.670357, "trades": 42, "taker_buy_volume": 149290.5, "taker_buy_quote": 2569.976403}, {"ts": 1771018140000, "open": 0.01724, "high": 0.01724, "low": 0.0172, "close": 0.0172, "volume": 66298.8, "quote_volume": 1142.042233, "trades": 12, "taker_buy_volume": 14941.7, "taker_buy_quote": 257.589699}, {"ts": 1771018200000, "open": 0.01718, "high": 0.01718, "low": 0.01714, "close": 0.01718, "volume": 116914.0, "quote_volume": 2005.768956, "trades": 34, "taker_buy_volume": 18776.2, "taker_buy_quote": 322.394641}, {"ts": 1771018260000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 22107.9, "quote_volume": 379.497968, "trades": 9, "taker_buy_volume": 7227.8, "taker_buy_quote": 124.075004}, {"ts": 1771018320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 59422.4, "quote_volume": 1018.757784, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.01714, "high": 0.01714, "low": 0.0171, "close": 0.01713, "volume": 280133.8, "quote_volume": 4794.418985, "trades": 47, "taker_buy_volume": 129833.1, "taker_buy_quote": 2221.781514}, {"ts": 1771018500000, "open": 0.01712, "high": 0.01712, "low": 0.01708, "close": 0.0171, "volume": 136674.6, "quote_volume": 2336.725523, "trades": 27, "taker_buy_volume": 95823.4, "taker_buy_quote": 1638.436073}, {"ts": 1771018560000, "open": 0.01711, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 8221.4, "quote_volume": 140.573539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 67705.4, "quote_volume": 1155.977552, "trades": 14, "taker_buy_volume": 4268.8, "taker_buy_quote": 72.868416}, {"ts": 1771018680000, "open": 0.01707, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 30533.1, "quote_volume": 521.315283, "trades": 18, "taker_buy_volume": 26933.1, "taker_buy_quote": 459.899283}, {"ts": 1771018740000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 2958.7, "quote_volume": 50.531331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 21794.4, "quote_volume": 372.1633, "trades": 17, "taker_buy_volume": 21185.8, "taker_buy_quote": 361.774498}, {"ts": 1771018860000, "open": 0.01708, "high": 0.01711, "low": 0.01708, "close": 0.01711, "volume": 11375.1, "quote_volume": 194.387709, "trades": 8, "taker_buy_volume": 8064.3, "taker_buy_quote": 137.818887}, {"ts": 1771018920000, "open": 0.01712, "high": 0.01713, "low": 0.0171, "close": 0.01711, "volume": 57250.9, "quote_volume": 979.913813, "trades": 22, "taker_buy_volume": 32370.3, "taker_buy_quote": 554.269157}, {"ts": 1771018980000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 62276.2, "quote_volume": 1065.351276, "trades": 11, "taker_buy_volume": 22751.9, "taker_buy_quote": 389.285009}, {"ts": 1771019040000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 23362.3, "quote_volume": 399.646182, "trades": 14, "taker_buy_volume": 15047.5, "taker_buy_quote": 257.54625}, {"ts": 1771019100000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 7500.0, "quote_volume": 128.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 56632.7, "quote_volume": 967.984277, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 41682.3, "quote_volume": 711.516861, "trades": 2, "taker_buy_volume": 41682.3, "taker_buy_quote": 711.516861}, {"ts": 1771019280000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 85939.9, "quote_volume": 1468.185946, "trades": 26, "taker_buy_volume": 71539.9, "taker_buy_quote": 1222.233946}, {"ts": 1771019400000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 29904.4, "quote_volume": 510.842152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 9598.0, "quote_volume": 163.93384, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 153.72}, {"ts": 1771019520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7936.2, "quote_volume": 135.470934, "trades": 2, "taker_buy_volume": 6719.0, "taker_buy_quote": 114.69333}, {"ts": 1771019580000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1039.3, "quote_volume": 17.740851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 7200.0, "quote_volume": 122.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 56178.1, "quote_volume": 959.650873, "trades": 9, "taker_buy_volume": 43978.1, "taker_buy_quote": 751.152873}, {"ts": 1771019760000, "open": 0.01706, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 47524.5, "quote_volume": 811.02587, "trades": 6, "taker_buy_volume": 47524.5, "taker_buy_quote": 811.02587}, {"ts": 1771019820000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 13895.0, "quote_volume": 237.39355, "trades": 12, "taker_buy_volume": 13895.0, "taker_buy_quote": 237.39355}, {"ts": 1771020000000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 18461.4, "quote_volume": 315.460974, "trades": 6, "taker_buy_volume": 7896.6, "taker_buy_quote": 134.952894}, {"ts": 1771020060000, "open": 0.01713, "high": 0.01713, "low": 0.01709, "close": 0.01709, "volume": 55564.4, "quote_volume": 950.020596, "trades": 9, "taker_buy_volume": 43064.4, "taker_buy_quote": 735.970596}, {"ts": 1771020120000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 8754.7, "quote_volume": 149.355182, "trades": 2, "taker_buy_volume": 8754.7, "taker_buy_quote": 149.355182}, {"ts": 1771020180000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 11122.0, "quote_volume": 189.73305, "trades": 12, "taker_buy_volume": 10295.0, "taker_buy_quote": 175.6327}, {"ts": 1771020240000, "open": 0.01705, "high": 0.01708, "low": 0.01705, "close": 0.01708, "volume": 23447.3, "quote_volume": 400.072475, "trades": 13, "taker_buy_volume": 14548.0, "taker_buy_quote": 248.33941}, {"ts": 1771020300000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 10308.2, "quote_volume": 176.264227, "trades": 8, "taker_buy_volume": 8884.1, "taker_buy_quote": 151.91811}, {"ts": 1771020480000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 644.2, "quote_volume": 11.035146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 20096.6, "quote_volume": 344.505724, "trades": 4, "taker_buy_volume": 20096.6, "taker_buy_quote": 344.505724}, {"ts": 1771020600000, "open": 0.01718, "high": 0.0172, "low": 0.01717, "close": 0.0172, "volume": 31598.0, "quote_volume": 542.87464, "trades": 15, "taker_buy_volume": 24098.0, "taker_buy_quote": 414.07464}, {"ts": 1771020660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1959.0, "quote_volume": 33.6948, "trades": 3, "taker_buy_volume": 1959.0, "taker_buy_quote": 33.6948}, {"ts": 1771020720000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 45079.3, "quote_volume": 773.953154, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 57682.4, "quote_volume": 989.19274, "trades": 16, "taker_buy_volume": 57682.4, "taker_buy_quote": 989.19274}, {"ts": 1771020840000, "open": 0.01714, "high": 0.01714, "low": 0.01711, "close": 0.01711, "volume": 62336.9, "quote_volume": 1067.589345, "trades": 18, "taker_buy_volume": 21766.1, "taker_buy_quote": 372.635632}, {"ts": 1771020900000, "open": 0.01713, "high": 0.01713, "low": 0.01706, "close": 0.01706, "volume": 194902.7, "quote_volume": 3331.202028, "trades": 22, "taker_buy_volume": 15551.6, "taker_buy_quote": 265.382968}, {"ts": 1771020960000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 5000.0, "quote_volume": 85.3, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.3}, {"ts": 1771021020000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7200.0, "quote_volume": 122.904, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 122.904}, {"ts": 1771021080000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 8469.8, "quote_volume": 144.529658, "trades": 2, "taker_buy_volume": 8469.8, "taker_buy_quote": 144.529658}, {"ts": 1771021140000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 58730.0, "quote_volume": 1000.88772, "trades": 11, "taker_buy_volume": 58730.0, "taker_buy_quote": 1000.88772}, {"ts": 1771021200000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 21772.4, "quote_volume": 371.004683, "trades": 6, "taker_buy_volume": 16071.1, "taker_buy_quote": 273.911544}, {"ts": 1771021260000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 303.2, "quote_volume": 5.166528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 5242.4, "quote_volume": 89.36983, "trades": 6, "taker_buy_volume": 5242.4, "taker_buy_quote": 89.36983}, {"ts": 1771021380000, "open": 0.01706, "high": 0.01707, "low": 0.01704, "close": 0.01704, "volume": 59487.8, "quote_volume": 1015.205273, "trades": 26, "taker_buy_volume": 53780.7, "taker_buy_quote": 917.956289}, {"ts": 1771021440000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 49405.6, "quote_volume": 845.329816, "trades": 16, "taker_buy_volume": 7067.0, "taker_buy_quote": 120.91637}, {"ts": 1771021500000, "open": 0.01706, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 3620.4, "quote_volume": 61.816668, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.957976}, {"ts": 1771021560000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 293.6, "quote_volume": 5.008816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 6695.0, "quote_volume": 114.28365, "trades": 10, "taker_buy_volume": 6695.0, "taker_buy_quote": 114.28365}, {"ts": 1771021740000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 494.0, "quote_volume": 8.44246, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 8.44246}, {"ts": 1771021800000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 653.0, "quote_volume": 11.17283, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 11.17283}, {"ts": 1771021980000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.01711, "volume": 12865.0, "quote_volume": 219.98257, "trades": 13, "taker_buy_volume": 12865.0, "taker_buy_quote": 219.98257}, {"ts": 1771022100000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.01708, "high": 0.01713, "low": 0.01708, "close": 0.01713, "volume": 156262.4, "quote_volume": 2673.92173, "trades": 53, "taker_buy_volume": 122265.2, "taker_buy_quote": 2092.332338}, {"ts": 1771022220000, "open": 0.01711, "high": 0.01718, "low": 0.0171, "close": 0.01715, "volume": 130918.2, "quote_volume": 2243.72562, "trades": 50, "taker_buy_volume": 117372.5, "taker_buy_quote": 2011.67323}, {"ts": 1771022280000, "open": 0.01715, "high": 0.0172, "low": 0.01715, "close": 0.01719, "volume": 189099.3, "quote_volume": 3248.58113, "trades": 49, "taker_buy_volume": 145502.6, "taker_buy_quote": 2499.206447}, {"ts": 1771022340000, "open": 0.01716, "high": 0.01716, "low": 0.01706, "close": 0.01706, "volume": 375794.9, "quote_volume": 6414.877544, "trades": 28, "taker_buy_volume": 169381.3, "taker_buy_quote": 2889.753408}, {"ts": 1771022400000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 17224.1, "quote_volume": 293.646582, "trades": 12, "taker_buy_volume": 14791.8, "taker_buy_quote": 252.20019}, {"ts": 1771022460000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 16614.3, "quote_volume": 283.871618, "trades": 6, "taker_buy_volume": 16614.3, "taker_buy_quote": 283.871618}, {"ts": 1771022520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.01706, "high": 0.01708, "low": 0.01704, "close": 0.01708, "volume": 36820.0, "quote_volume": 628.016812, "trades": 8, "taker_buy_volume": 11381.6, "taker_buy_quote": 194.347728}, {"ts": 1771022700000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 12439.5, "quote_volume": 212.342265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4100.7, "quote_volume": 69.998949, "trades": 10, "taker_buy_volume": 4100.7, "taker_buy_quote": 69.998949}, {"ts": 1771022820000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 7500.0, "quote_volume": 127.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7594.3, "quote_volume": 129.634701, "trades": 1, "taker_buy_volume": 7594.3, "taker_buy_quote": 129.634701}, {"ts": 1771023120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 361.1, "quote_volume": 6.178421, "trades": 1, "taker_buy_volume": 361.1, "taker_buy_quote": 6.178421}, {"ts": 1771023240000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.01713, "high": 0.01716, "low": 0.01713, "close": 0.01715, "volume": 139403.8, "quote_volume": 2390.512193, "trades": 12, "taker_buy_volume": 139403.8, "taker_buy_quote": 2390.512193}, {"ts": 1771023360000, "open": 0.01715, "high": 0.01715, "low": 0.01712, "close": 0.01712, "volume": 10415.4, "quote_volume": 178.39911, "trades": 4, "taker_buy_volume": 2915.4, "taker_buy_quote": 49.99911}, {"ts": 1771023420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 6962.0, "quote_volume": 119.11982, "trades": 4, "taker_buy_volume": 6962.0, "taker_buy_quote": 119.11982}, {"ts": 1771023480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 56387.9, "quote_volume": 964.23309, "trades": 130, "taker_buy_volume": 56387.9, "taker_buy_quote": 964.23309}, {"ts": 1771023600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30555.8, "quote_volume": 522.50418, "trades": 83, "taker_buy_volume": 30555.8, "taker_buy_quote": 522.50418}, {"ts": 1771023660000, "open": 0.0171, "high": 0.01716, "low": 0.01709, "close": 0.01714, "volume": 124602.4, "quote_volume": 2134.784199, "trades": 65, "taker_buy_volume": 106128.5, "taker_buy_quote": 1818.172113}, {"ts": 1771023720000, "open": 0.01712, "high": 0.01716, "low": 0.01712, "close": 0.01716, "volume": 57909.9, "quote_volume": 993.136362, "trades": 16, "taker_buy_volume": 55417.9, "taker_buy_quote": 950.473322}, {"ts": 1771023780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2121.9, "quote_volume": 36.475461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1365.0, "quote_volume": 23.4234, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 23.4234}, {"ts": 1771023900000, "open": 0.01716, "high": 0.01716, "low": 0.01712, "close": 0.01712, "volume": 2974.0, "quote_volume": 51.00884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.01709, "high": 0.01711, "low": 0.01708, "close": 0.01711, "volume": 23786.0, "quote_volume": 406.38002, "trades": 12, "taker_buy_volume": 23434.0, "taker_buy_quote": 400.36434}, {"ts": 1771024020000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.01708, "high": 0.01708, "low": 0.01705, "close": 0.01705, "volume": 98528.2, "quote_volume": 1680.659215, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4002.7, "quote_volume": 68.326089, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6975.0, "quote_volume": 118.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 12895.0, "quote_volume": 220.15043, "trades": 6, "taker_buy_volume": 12895.0, "taker_buy_quote": 220.15043}, {"ts": 1771024560000, "open": 0.01707, "high": 0.01708, "low": 0.01704, "close": 0.01704, "volume": 15202.0, "quote_volume": 259.31512, "trades": 7, "taker_buy_volume": 1920.0, "taker_buy_quote": 32.75841}, {"ts": 1771024620000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5000.0, "quote_volume": 85.05, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.05}, {"ts": 1771024740000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 646.5, "quote_volume": 10.996965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 4018.0, "quote_volume": 68.34618, "trades": 5, "taker_buy_volume": 4018.0, "taker_buy_quote": 68.34618}, {"ts": 1771024860000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01703, "volume": 33554.0, "quote_volume": 571.17751, "trades": 15, "taker_buy_volume": 21579.0, "taker_buy_quote": 367.36301}, {"ts": 1771024980000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 9891.8, "quote_volume": 168.628868, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.852688}, {"ts": 1771025040000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.01703, "high": 0.01707, "low": 0.01703, "close": 0.01705, "volume": 148839.3, "quote_volume": 2536.991653, "trades": 22, "taker_buy_volume": 85045.5, "taker_buy_quote": 1448.796759}, {"ts": 1771025340000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3489.0, "quote_volume": 59.55723, "trades": 1, "taker_buy_volume": 3489.0, "taker_buy_quote": 59.55723}, {"ts": 1771025400000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 19893.0, "quote_volume": 338.78722, "trades": 4, "taker_buy_volume": 12918.0, "taker_buy_quote": 220.00297}, {"ts": 1771025460000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 9977.7, "quote_volume": 170.003732, "trades": 7, "taker_buy_volume": 9163.9, "taker_buy_quote": 156.152856}, {"ts": 1771025580000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 14462.9, "quote_volume": 246.447816, "trades": 11, "taker_buy_volume": 14462.9, "taker_buy_quote": 246.447816}, {"ts": 1771025640000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 12329.0, "quote_volume": 210.20945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 832.1, "quote_volume": 14.187305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 6975.0, "quote_volume": 118.7145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 389.9, "quote_volume": 6.632199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8784.3, "quote_volume": 149.508786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 16912.4, "quote_volume": 287.749674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.01702, "high": 0.01705, "low": 0.01702, "close": 0.01704, "volume": 79471.2, "quote_volume": 1354.17408, "trades": 12, "taker_buy_volume": 40063.0, "taker_buy_quote": 682.41427}, {"ts": 1771026360000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 5000.0, "quote_volume": 85.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 17524.5, "quote_volume": 298.489915, "trades": 5, "taker_buy_volume": 11622.6, "taker_buy_quote": 197.980558}, {"ts": 1771026840000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 784.5, "quote_volume": 13.360035, "trades": 1, "taker_buy_volume": 784.5, "taker_buy_quote": 13.360035}, {"ts": 1771026960000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.01705, "high": 0.01708, "low": 0.01705, "close": 0.01705, "volume": 76828.5, "quote_volume": 1310.785158, "trades": 13, "taker_buy_volume": 45799.8, "taker_buy_quote": 781.493962}, {"ts": 1771027260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.01702, "high": 0.0171, "low": 0.01702, "close": 0.01705, "volume": 423976.7, "quote_volume": 7234.20932, "trades": 46, "taker_buy_volume": 397356.5, "taker_buy_quote": 6780.33491}, {"ts": 1771027620000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01703, "volume": 45238.0, "quote_volume": 770.411315, "trades": 21, "taker_buy_volume": 25182.5, "taker_buy_quote": 428.81615}, {"ts": 1771027680000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 10884.5, "quote_volume": 185.35419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 6090.5, "quote_volume": 103.66031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 83498.4, "quote_volume": 1421.212518, "trades": 4, "taker_buy_volume": 83498.4, "taker_buy_quote": 1421.212518}, {"ts": 1771027860000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 13934.0, "quote_volume": 237.39602, "trades": 6, "taker_buy_volume": 8934.0, "taker_buy_quote": 152.14602}, {"ts": 1771027920000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 13654.0, "quote_volume": 232.68375, "trades": 14, "taker_buy_volume": 13654.0, "taker_buy_quote": 232.68375}, {"ts": 1771028100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 12864.4, "quote_volume": 219.43802, "trades": 6, "taker_buy_volume": 7864.4, "taker_buy_quote": 134.08802}, {"ts": 1771028220000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 10000.0, "quote_volume": 170.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 11695.0, "quote_volume": 199.5167, "trades": 11, "taker_buy_volume": 11695.0, "taker_buy_quote": 199.5167}, {"ts": 1771028400000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 6959.0, "quote_volume": 118.79013, "trades": 4, "taker_buy_volume": 6959.0, "taker_buy_quote": 118.79013}, {"ts": 1771028460000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 14509.9, "quote_volume": 247.580709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2049.2, "quote_volume": 34.877384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 10352.0, "quote_volume": 176.34456, "trades": 11, "taker_buy_volume": 10352.0, "taker_buy_quote": 176.34456}, {"ts": 1771028880000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 5000.0, "quote_volume": 85.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.25}, {"ts": 1771029000000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2632.2, "quote_volume": 44.984298, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.984298}, {"ts": 1771029180000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2367.8, "quote_volume": 40.465702, "trades": 1, "taker_buy_volume": 2367.8, "taker_buy_quote": 40.465702}, {"ts": 1771029240000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 17482.7, "quote_volume": 298.604516, "trades": 5, "taker_buy_volume": 10507.7, "taker_buy_quote": 179.471516}, {"ts": 1771029300000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 13420.4, "quote_volume": 229.121058, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 59.48964}, {"ts": 1771029420000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.01711, "volume": 16432.6, "quote_volume": 281.022934, "trades": 9, "taker_buy_volume": 15826.0, "taker_buy_quote": 270.65614}, {"ts": 1771029600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5000.0, "quote_volume": 85.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.01711, "high": 0.01713, "low": 0.01711, "close": 0.01713, "volume": 10716.6, "quote_volume": 183.514076, "trades": 12, "taker_buy_volume": 10716.6, "taker_buy_quote": 183.514076}, {"ts": 1771029780000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 583.1, "quote_volume": 9.988503, "trades": 1, "taker_buy_volume": 583.1, "taker_buy_quote": 9.988503}, {"ts": 1771029840000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2845.0, "quote_volume": 48.73485, "trades": 1, "taker_buy_volume": 2845.0, "taker_buy_quote": 48.73485}, {"ts": 1771029900000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 28952.7, "quote_volume": 495.670224, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.01711, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 32049.8, "quote_volume": 548.324732, "trades": 11, "taker_buy_volume": 13788.6, "taker_buy_quote": 236.042562}, {"ts": 1771030140000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 5000.0, "quote_volume": 85.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.4}, {"ts": 1771030200000, "open": 0.01707, "high": 0.0171, "low": 0.01707, "close": 0.0171, "volume": 39352.1, "quote_volume": 672.559623, "trades": 21, "taker_buy_volume": 39352.1, "taker_buy_quote": 672.559623}, {"ts": 1771030260000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.01711, "volume": 2737.4, "quote_volume": 46.823342, "trades": 5, "taker_buy_volume": 2058.8, "taker_buy_quote": 35.226068}, {"ts": 1771030320000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 4865.0, "quote_volume": 83.33745, "trades": 1, "taker_buy_volume": 4865.0, "taker_buy_quote": 83.33745}, {"ts": 1771030380000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01716, "volume": 10908.0, "quote_volume": 187.16938, "trades": 3, "taker_buy_volume": 10908.0, "taker_buy_quote": 187.16938}, {"ts": 1771030440000, "open": 0.01716, "high": 0.0172, "low": 0.01716, "close": 0.01719, "volume": 137642.6, "quote_volume": 2364.834084, "trades": 30, "taker_buy_volume": 136240.0, "taker_buy_quote": 2340.72339}, {"ts": 1771030500000, "open": 0.01718, "high": 0.01718, "low": 0.01715, "close": 0.01715, "volume": 64794.8, "quote_volume": 1112.2451, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 6007.0, "quote_volume": 103.08012, "trades": 9, "taker_buy_volume": 6007.0, "taker_buy_quote": 103.08012}, {"ts": 1771030620000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 46013.9, "quote_volume": 789.355521, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 8363.8, "quote_volume": 142.937342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 29203.5, "quote_volume": 499.018065, "trades": 4, "taker_buy_volume": 15253.5, "taker_buy_quote": 260.682315}, {"ts": 1771030980000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1159.7, "quote_volume": 19.796079, "trades": 1, "taker_buy_volume": 1159.7, "taker_buy_quote": 19.796079}, {"ts": 1771031040000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6975.0, "quote_volume": 118.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 5669.2, "quote_volume": 96.723244, "trades": 3, "taker_buy_volume": 361.4, "taker_buy_quote": 6.169098}, {"ts": 1771031220000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 41957.6, "quote_volume": 714.870638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 16291.3, "quote_volume": 277.766665, "trades": 3, "taker_buy_volume": 11291.3, "taker_buy_quote": 192.516665}, {"ts": 1771031340000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 45103.4, "quote_volume": 768.469084, "trades": 19, "taker_buy_volume": 17719.3, "taker_buy_quote": 301.759679}, {"ts": 1771031400000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 24840.8, "quote_volume": 423.287232, "trades": 9, "taker_buy_volume": 14903.4, "taker_buy_quote": 253.953936}, {"ts": 1771031460000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4984.7, "quote_volume": 84.939288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 31953.3, "quote_volume": 544.824895, "trades": 19, "taker_buy_volume": 31953.3, "taker_buy_quote": 544.824895}, {"ts": 1771031640000, "open": 0.01706, "high": 0.01709, "low": 0.01706, "close": 0.01709, "volume": 17751.0, "quote_volume": 302.99104, "trades": 15, "taker_buy_volume": 17751.0, "taker_buy_quote": 302.99104}, {"ts": 1771031700000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 25940.6, "quote_volume": 442.28723, "trades": 17, "taker_buy_volume": 6975.0, "taker_buy_quote": 118.92375}, {"ts": 1771031820000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 983.4, "quote_volume": 16.757136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 15645.0, "quote_volume": 267.15621, "trades": 18, "taker_buy_volume": 15645.0, "taker_buy_quote": 267.15621}, {"ts": 1771031940000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 5000.0, "quote_volume": 85.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 49583.7, "quote_volume": 847.4959, "trades": 7, "taker_buy_volume": 49583.7, "taker_buy_quote": 847.4959}, {"ts": 1771032060000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 13281.0, "quote_volume": 226.92229, "trades": 4, "taker_buy_volume": 8281.0, "taker_buy_quote": 141.52229}, {"ts": 1771032120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2008.6, "quote_volume": 34.286802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 11975.0, "quote_volume": 204.41325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 789.0, "quote_volume": 13.48401, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 13.48401}, {"ts": 1771032420000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.01711, "volume": 14039.0, "quote_volume": 240.07258, "trades": 3, "taker_buy_volume": 14039.0, "taker_buy_quote": 240.07258}, {"ts": 1771032480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4871.0, "quote_volume": 83.2941, "trades": 2, "taker_buy_volume": 4871.0, "taker_buy_quote": 83.2941}, {"ts": 1771032540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6975.0, "quote_volume": 119.2725, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 119.2725}, {"ts": 1771032600000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 11975.0, "quote_volume": 204.94225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 21121.4, "quote_volume": 360.987755, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 54233.4, "quote_volume": 926.848806, "trades": 5, "taker_buy_volume": 49233.4, "taker_buy_quote": 841.398806}, {"ts": 1771032900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 5000.0, "quote_volume": 85.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.01707, "high": 0.01707, "low": 0.01704, "close": 0.01704, "volume": 164131.8, "quote_volume": 2797.563244, "trades": 15, "taker_buy_volume": 15602.0, "taker_buy_quote": 265.85808}, {"ts": 1771033080000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 49534.1, "quote_volume": 843.685473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 4478.5, "quote_volume": 76.22407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 5698.1, "quote_volume": 96.995624, "trades": 3, "taker_buy_volume": 5698.1, "taker_buy_quote": 96.995624}, {"ts": 1771033440000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 6975.0, "quote_volume": 118.78425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 6695.0, "quote_volume": 113.9489, "trades": 10, "taker_buy_volume": 6695.0, "taker_buy_quote": 113.9489}, {"ts": 1771033800000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 28323.3, "quote_volume": 481.639846, "trades": 33, "taker_buy_volume": 3625.2, "taker_buy_quote": 61.6284}, {"ts": 1771034100000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1812.6, "quote_volume": 30.832326, "trades": 1, "taker_buy_volume": 1812.6, "taker_buy_quote": 30.832326}, {"ts": 1771034160000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 8328.6, "quote_volume": 141.572664, "trades": 2, "taker_buy_volume": 8328.6, "taker_buy_quote": 141.572664}, {"ts": 1771034460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 13464.8, "quote_volume": 228.9016, "trades": 16, "taker_buy_volume": 13464.8, "taker_buy_quote": 228.9016}, {"ts": 1771034580000, "open": 0.017, "high": 0.01704, "low": 0.017, "close": 0.01704, "volume": 18670.0, "quote_volume": 317.73595, "trades": 12, "taker_buy_volume": 11695.0, "taker_buy_quote": 198.88195}, {"ts": 1771034640000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 24882.3, "quote_volume": 423.670019, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 9712.1, "quote_volume": 165.27362, "trades": 9, "taker_buy_volume": 9712.1, "taker_buy_quote": 165.27362}, {"ts": 1771034820000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 29339.0, "quote_volume": 499.171624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 363.6, "quote_volume": 6.188472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 311.2, "quote_volume": 5.299736, "trades": 1, "taker_buy_volume": 311.2, "taker_buy_quote": 5.299736}, {"ts": 1771035000000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 8341.6, "quote_volume": 142.057448, "trades": 10, "taker_buy_volume": 8341.6, "taker_buy_quote": 142.057448}, {"ts": 1771035060000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 872.0, "quote_volume": 14.84144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.01701, "high": 0.01702, "low": 0.01698, "close": 0.01702, "volume": 62631.9, "quote_volume": 1064.66634, "trades": 11, "taker_buy_volume": 930.7, "taker_buy_quote": 15.840514}, {"ts": 1771035480000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 4014.1, "quote_volume": 68.279841, "trades": 3, "taker_buy_volume": 4014.1, "taker_buy_quote": 68.279841}, {"ts": 1771035540000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 23999.4, "quote_volume": 408.465868, "trades": 16, "taker_buy_volume": 23607.4, "taker_buy_quote": 401.797948}, {"ts": 1771035600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 619.3, "quote_volume": 10.540486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 318.9, "quote_volume": 5.418111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1029.6, "quote_volume": 17.492904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3896.0, "quote_volume": 66.232, "trades": 6, "taker_buy_volume": 3896.0, "taker_buy_quote": 66.232}, {"ts": 1771035900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 10495.9, "quote_volume": 178.359861, "trades": 8, "taker_buy_volume": 3452.0, "taker_buy_quote": 58.684}, {"ts": 1771036020000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14430.6, "quote_volume": 245.3202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.01698, "high": 0.01698, "low": 0.01696, "close": 0.01696, "volume": 16276.1, "quote_volume": 276.321541, "trades": 4, "taker_buy_volume": 3693.5, "taker_buy_quote": 62.668993}, {"ts": 1771036260000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 41512.2, "quote_volume": 703.739938, "trades": 23, "taker_buy_volume": 23048.1, "taker_buy_quote": 390.738334}, {"ts": 1771036320000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 8281.0, "quote_volume": 140.44576, "trades": 3, "taker_buy_volume": 8281.0, "taker_buy_quote": 140.44576}, {"ts": 1771036380000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 7160.2, "quote_volume": 121.458593, "trades": 2, "taker_buy_volume": 5000.1, "taker_buy_quote": 84.801696}, {"ts": 1771036500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 7935.9, "quote_volume": 134.751582, "trades": 6, "taker_buy_volume": 2935.9, "taker_buy_quote": 49.851582}, {"ts": 1771036560000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 10601.0, "quote_volume": 179.79296, "trades": 11, "taker_buy_volume": 10601.0, "taker_buy_quote": 179.79296}, {"ts": 1771036680000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3906.0, "quote_volume": 66.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 7259.4, "quote_volume": 123.04683, "trades": 11, "taker_buy_volume": 6695.0, "taker_buy_quote": 113.48025}, {"ts": 1771036800000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 11975.0, "quote_volume": 202.73675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 15954.5, "quote_volume": 270.20228, "trades": 12, "taker_buy_volume": 15954.5, "taker_buy_quote": 270.20228}, {"ts": 1771036920000, "open": 0.01694, "high": 0.01697, "low": 0.01693, "close": 0.01697, "volume": 96402.0, "quote_volume": 1634.21782, "trades": 35, "taker_buy_volume": 84427.0, "taker_buy_quote": 1431.48107}, {"ts": 1771036980000, "open": 0.01694, "high": 0.01695, "low": 0.01693, "close": 0.01694, "volume": 61940.0, "quote_volume": 1049.09993, "trades": 17, "taker_buy_volume": 11570.0, "taker_buy_quote": 196.01205}, {"ts": 1771037040000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 32525.4, "quote_volume": 551.20725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 13541.7, "quote_volume": 229.456398, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.7}, {"ts": 1771037220000, "open": 0.01694, "high": 0.01694, "low": 0.01691, "close": 0.01691, "volume": 14824.5, "quote_volume": 250.907295, "trades": 5, "taker_buy_volume": 6979.0, "taker_buy_quote": 118.01489}, {"ts": 1771037280000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1422.5, "quote_volume": 24.0687, "trades": 3, "taker_buy_volume": 1422.5, "taker_buy_quote": 24.0687}, {"ts": 1771037340000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 9762.8, "quote_volume": 165.06107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 6975.0, "quote_volume": 117.94725, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 117.94725}, {"ts": 1771037460000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 6835.0, "quote_volume": 115.57985, "trades": 1, "taker_buy_volume": 6835.0, "taker_buy_quote": 115.57985}, {"ts": 1771037520000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 6835.0, "quote_volume": 115.57985, "trades": 1, "taker_buy_volume": 6835.0, "taker_buy_quote": 115.57985}, {"ts": 1771037580000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 10483.1, "quote_volume": 177.269221, "trades": 9, "taker_buy_volume": 10483.1, "taker_buy_quote": 177.269221}, {"ts": 1771037640000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1360.0, "quote_volume": 22.9976, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 22.9976}, {"ts": 1771037700000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 9100.5, "quote_volume": 153.976943, "trades": 6, "taker_buy_volume": 8748.8, "taker_buy_quote": 148.029696}, {"ts": 1771037880000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 4054.9, "quote_volume": 68.570241, "trades": 2, "taker_buy_volume": 4054.9, "taker_buy_quote": 68.570241}, {"ts": 1771037940000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 12170.5, "quote_volume": 205.818539, "trades": 12, "taker_buy_volume": 12170.5, "taker_buy_quote": 205.818539}, {"ts": 1771038060000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.01692, "high": 0.01696, "low": 0.01692, "close": 0.01695, "volume": 141971.0, "quote_volume": 2405.127629, "trades": 18, "taker_buy_volume": 129235.2, "taker_buy_quote": 2189.255819}, {"ts": 1771038180000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 12184.5, "quote_volume": 206.45543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 455.2, "quote_volume": 7.711088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1226.6, "quote_volume": 20.778604, "trades": 2, "taker_buy_volume": 1226.6, "taker_buy_quote": 20.778604}, {"ts": 1771038480000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 4162.4, "quote_volume": 70.511056, "trades": 7, "taker_buy_volume": 4162.4, "taker_buy_quote": 70.511056}, {"ts": 1771038540000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 6975.0, "quote_volume": 118.22625, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 118.22625}, {"ts": 1771038600000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 653.0, "quote_volume": 11.06835, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 11.06835}, {"ts": 1771038720000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 5000.0, "quote_volume": 84.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2632.2, "quote_volume": 44.589468, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.589468}, {"ts": 1771039020000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 6975.0, "quote_volume": 118.08675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 6374.1, "quote_volume": 107.910192, "trades": 10, "taker_buy_volume": 6042.0, "taker_buy_quote": 102.29106}, {"ts": 1771039200000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1047.5, "quote_volume": 17.713225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.01691, "high": 0.01693, "low": 0.0169, "close": 0.01693, "volume": 114795.9, "quote_volume": 1941.312513, "trades": 13, "taker_buy_volume": 81956.0, "taker_buy_quote": 1386.109554}, {"ts": 1771039440000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 2292.9, "quote_volume": 38.871711, "trades": 2, "taker_buy_volume": 2292.9, "taker_buy_quote": 38.871711}, {"ts": 1771039560000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1764.7, "quote_volume": 29.911665, "trades": 1, "taker_buy_volume": 1764.7, "taker_buy_quote": 29.911665}, {"ts": 1771039620000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 6344.0, "quote_volume": 107.5808, "trades": 3, "taker_buy_volume": 1344.0, "taker_buy_quote": 22.7808}, {"ts": 1771039680000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 6042.0, "quote_volume": 102.4119, "trades": 9, "taker_buy_volume": 6042.0, "taker_buy_quote": 102.4119}, {"ts": 1771039860000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 1410.8, "quote_volume": 23.941276, "trades": 1, "taker_buy_volume": 1410.8, "taker_buy_quote": 23.941276}, {"ts": 1771039980000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.01699, "high": 0.01702, "low": 0.01699, "close": 0.01702, "volume": 9372.8, "quote_volume": 159.33718, "trades": 12, "taker_buy_volume": 9372.8, "taker_buy_quote": 159.33718}, {"ts": 1771040160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 7500.0, "quote_volume": 127.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6975.0, "quote_volume": 118.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 736.3, "quote_volume": 12.524463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3111.6, "quote_volume": 52.8972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 6975.0, "quote_volume": 118.64475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5879.5, "quote_volume": 100.010295, "trades": 1, "taker_buy_volume": 5879.5, "taker_buy_quote": 100.010295}, {"ts": 1771040580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 351.6, "quote_volume": 5.970168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 6975.0, "quote_volume": 118.50525, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 118.50525}, {"ts": 1771040820000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 4025.0, "quote_volume": 68.38475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 3000.0, "quote_volume": 50.91, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.91}, {"ts": 1771040940000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 5000.0, "quote_volume": 84.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 5430.0, "quote_volume": 92.1471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 10000.0, "quote_volume": 169.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 19871.6, "quote_volume": 336.902586, "trades": 7, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.926336}, {"ts": 1771041720000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 13017.0, "quote_volume": 220.50798, "trades": 11, "taker_buy_volume": 13017.0, "taker_buy_quote": 220.50798}, {"ts": 1771041960000, "open": 0.01696, "high": 0.01697, "low": 0.01695, "close": 0.01695, "volume": 19435.5, "quote_volume": 329.511185, "trades": 4, "taker_buy_volume": 485.5, "taker_buy_quote": 8.238935}, {"ts": 1771042020000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 8178.5, "quote_volume": 138.44997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.01692, "high": 0.01694, "low": 0.01692, "close": 0.01694, "volume": 49481.7, "quote_volume": 837.770158, "trades": 17, "taker_buy_volume": 49481.7, "taker_buy_quote": 837.770158}, {"ts": 1771042260000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 13628.2, "quote_volume": 230.452862, "trades": 20, "taker_buy_volume": 11024.4, "taker_buy_quote": 186.422604}, {"ts": 1771042320000, "open": 0.01691, "high": 0.01695, "low": 0.01691, "close": 0.01695, "volume": 13392.6, "quote_volume": 226.671802, "trades": 4, "taker_buy_volume": 13392.6, "taker_buy_quote": 226.671802}, {"ts": 1771042380000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 5000.0, "quote_volume": 84.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 886.0, "quote_volume": 14.99998, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 14.99998}, {"ts": 1771042680000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 2262.5, "quote_volume": 38.31874, "trades": 3, "taker_buy_volume": 1461.5, "taker_buy_quote": 24.75781}, {"ts": 1771042740000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 6975.0, "quote_volume": 118.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1090.7, "quote_volume": 18.443737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.0169, "high": 0.01693, "low": 0.0169, "close": 0.01693, "volume": 41169.8, "quote_volume": 695.88965, "trades": 5, "taker_buy_volume": 41169.8, "taker_buy_quote": 695.88965}, {"ts": 1771043100000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1007.0, "quote_volume": 17.03844, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 17.03844}, {"ts": 1771043160000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 12467.4, "quote_volume": 211.073082, "trades": 10, "taker_buy_volume": 12467.4, "taker_buy_quote": 211.073082}, {"ts": 1771043280000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 7628.0, "quote_volume": 129.2946, "trades": 3, "taker_buy_volume": 653.0, "taker_buy_quote": 11.06835}, {"ts": 1771043340000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3491.2, "quote_volume": 59.071104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 312.0, "quote_volume": 5.28216, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 5.28216}, {"ts": 1771043520000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 2248.0, "quote_volume": 38.05864, "trades": 3, "taker_buy_volume": 2248.0, "taker_buy_quote": 38.05864}, {"ts": 1771043580000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 1600.0, "quote_volume": 27.088, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 27.088}, {"ts": 1771043700000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 5284.0, "quote_volume": 89.36634, "trades": 2, "taker_buy_volume": 5284.0, "taker_buy_quote": 89.36634}, {"ts": 1771043820000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 12017.0, "quote_volume": 203.11063, "trades": 10, "taker_buy_volume": 5042.0, "taker_buy_quote": 85.23313}, {"ts": 1771043940000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 312.6, "quote_volume": 5.289192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 584.5, "quote_volume": 9.883895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 27125.9, "quote_volume": 458.867148, "trades": 11, "taker_buy_volume": 27125.9, "taker_buy_quote": 458.867148}, {"ts": 1771044240000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 10687.4, "quote_volume": 180.823934, "trades": 2, "taker_buy_volume": 5687.4, "taker_buy_quote": 96.173934}, {"ts": 1771044300000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 18364.0, "quote_volume": 310.4116, "trades": 13, "taker_buy_volume": 18364.0, "taker_buy_quote": 310.4116}, {"ts": 1771044600000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 7439.7, "quote_volume": 125.718341, "trades": 2, "taker_buy_volume": 6180.8, "taker_buy_quote": 104.45552}, {"ts": 1771044720000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2701.0, "quote_volume": 45.70092, "trades": 1, "taker_buy_volume": 2701.0, "taker_buy_quote": 45.70092}, {"ts": 1771044780000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 12122.3, "quote_volume": 204.905245, "trades": 4, "taker_buy_volume": 6599.0, "taker_buy_quote": 111.561475}, {"ts": 1771044840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1232.1, "quote_volume": 20.834811, "trades": 1, "taker_buy_volume": 1232.1, "taker_buy_quote": 20.834811}, {"ts": 1771045020000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2531.2, "quote_volume": 42.802592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 21912.4, "quote_volume": 370.31956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 3027.6, "quote_volume": 51.08088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 886.4, "quote_volume": 14.962432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 22757.7, "quote_volume": 383.998151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 68978.1, "quote_volume": 1162.489243, "trades": 16, "taker_buy_volume": 21725.0, "taker_buy_quote": 366.06625}, {"ts": 1771045620000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1363.2, "quote_volume": 22.997184, "trades": 1, "taker_buy_volume": 1363.2, "taker_buy_quote": 22.997184}, {"ts": 1771045680000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 21141.6, "quote_volume": 356.658792, "trades": 4, "taker_buy_volume": 21141.6, "taker_buy_quote": 356.658792}, {"ts": 1771045740000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1401.2, "quote_volume": 23.638244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 7222.8, "quote_volume": 121.920864, "trades": 9, "taker_buy_volume": 7222.8, "taker_buy_quote": 121.920864}, {"ts": 1771045920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 5389.0, "quote_volume": 91.28966, "trades": 8, "taker_buy_volume": 5389.0, "taker_buy_quote": 91.28966}, {"ts": 1771046160000, "open": 0.01694, "high": 0.01694, "low": 0.01692, "close": 0.01692, "volume": 3049.2, "quote_volume": 51.632462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3149.9, "quote_volume": 53.359306, "trades": 3, "taker_buy_volume": 3149.9, "taker_buy_quote": 53.359306}, {"ts": 1771046280000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 3921.8, "quote_volume": 66.488852, "trades": 3, "taker_buy_volume": 3921.8, "taker_buy_quote": 66.488852}, {"ts": 1771046340000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3133.2, "quote_volume": 53.139072, "trades": 2, "taker_buy_volume": 3133.2, "taker_buy_quote": 53.139072}, {"ts": 1771046400000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 2355.7, "quote_volume": 39.929115, "trades": 2, "taker_buy_volume": 2355.7, "taker_buy_quote": 39.929115}, {"ts": 1771046460000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 15258.2, "quote_volume": 258.468548, "trades": 8, "taker_buy_volume": 3873.6, "taker_buy_quote": 65.65752}, {"ts": 1771046520000, "open": 0.01694, "high": 0.01694, "low": 0.01692, "close": 0.01694, "volume": 7168.6, "quote_volume": 121.414152, "trades": 12, "taker_buy_volume": 6072.0, "taker_buy_quote": 102.85968}, {"ts": 1771046580000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3258.7, "quote_volume": 55.234965, "trades": 3, "taker_buy_volume": 3258.7, "taker_buy_quote": 55.234965}, {"ts": 1771046640000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 21671.3, "quote_volume": 367.568667, "trades": 7, "taker_buy_volume": 21671.3, "taker_buy_quote": 367.568667}, {"ts": 1771046700000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 3148.2, "quote_volume": 53.378299, "trades": 4, "taker_buy_volume": 3148.2, "taker_buy_quote": 53.378299}, {"ts": 1771046760000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3283.3, "quote_volume": 55.619102, "trades": 4, "taker_buy_volume": 3283.3, "taker_buy_quote": 55.619102}, {"ts": 1771046820000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3150.0, "quote_volume": 53.361, "trades": 6, "taker_buy_volume": 3150.0, "taker_buy_quote": 53.361}, {"ts": 1771046880000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 3045.7, "quote_volume": 51.578172, "trades": 4, "taker_buy_volume": 3045.7, "taker_buy_quote": 51.578172}, {"ts": 1771046940000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3314.0, "quote_volume": 56.10602, "trades": 6, "taker_buy_volume": 3314.0, "taker_buy_quote": 56.10602}, {"ts": 1771047000000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2758.2, "quote_volume": 46.641162, "trades": 6, "taker_buy_volume": 2758.2, "taker_buy_quote": 46.641162}, {"ts": 1771047060000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2802.8, "quote_volume": 47.395348, "trades": 6, "taker_buy_volume": 2802.8, "taker_buy_quote": 47.395348}, {"ts": 1771047120000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 13767.2, "quote_volume": 232.699462, "trades": 14, "taker_buy_volume": 13767.2, "taker_buy_quote": 232.699462}, {"ts": 1771047180000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2227.6, "quote_volume": 37.668716, "trades": 1, "taker_buy_volume": 2227.6, "taker_buy_quote": 37.668716}, {"ts": 1771047240000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2972.6, "quote_volume": 50.266666, "trades": 3, "taker_buy_volume": 2972.6, "taker_buy_quote": 50.266666}, {"ts": 1771047300000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4360.3, "quote_volume": 73.732673, "trades": 3, "taker_buy_volume": 4360.3, "taker_buy_quote": 73.732673}, {"ts": 1771047360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1499.2, "quote_volume": 25.321488, "trades": 3, "taker_buy_volume": 1499.2, "taker_buy_quote": 25.321488}, {"ts": 1771047420000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 4823.1, "quote_volume": 81.501074, "trades": 3, "taker_buy_volume": 4823.1, "taker_buy_quote": 81.501074}, {"ts": 1771047480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1871.5, "quote_volume": 31.62835, "trades": 2, "taker_buy_volume": 1871.5, "taker_buy_quote": 31.62835}, {"ts": 1771047540000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.0169, "volume": 8130.7, "quote_volume": 137.470764, "trades": 10, "taker_buy_volume": 7825.6, "taker_buy_quote": 132.317625}, {"ts": 1771047600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2878.9, "quote_volume": 48.65341, "trades": 2, "taker_buy_volume": 2878.9, "taker_buy_quote": 48.65341}, {"ts": 1771047660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 6975.0, "quote_volume": 117.80775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 14031.0, "quote_volume": 237.1239, "trades": 5, "taker_buy_volume": 7056.0, "taker_buy_quote": 119.2464}, {"ts": 1771047900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 39469.9, "quote_volume": 665.462514, "trades": 6, "taker_buy_volume": 32494.9, "taker_buy_quote": 547.864014}, {"ts": 1771048380000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 19168.4, "quote_volume": 322.98754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 10877.7, "quote_volume": 183.180468, "trades": 3, "taker_buy_volume": 2125.3, "taker_buy_quote": 35.790052}, {"ts": 1771048500000, "open": 0.01683, "high": 0.01683, "low": 0.01675, "close": 0.0168, "volume": 484265.1, "quote_volume": 8126.133374, "trades": 49, "taker_buy_volume": 135017.0, "taker_buy_quote": 2267.071612}, {"ts": 1771048560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6479.7, "quote_volume": 108.85896, "trades": 6, "taker_buy_volume": 6479.7, "taker_buy_quote": 108.85896}, {"ts": 1771048620000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.43}, {"ts": 1771048680000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 12000.0, "quote_volume": 201.72, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 201.72}, {"ts": 1771048740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5000.0, "quote_volume": 84.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 7896.6, "quote_volume": 132.583914, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.583914}, {"ts": 1771048860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 21947.2, "quote_volume": 368.71296, "trades": 3, "taker_buy_volume": 14482.4, "taker_buy_quote": 243.30432}, {"ts": 1771048920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 6975.0, "quote_volume": 117.0405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 7307.7, "quote_volume": 122.696283, "trades": 1, "taker_buy_volume": 7307.7, "taker_buy_quote": 122.696283}, {"ts": 1771049220000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 967.7, "quote_volume": 16.238006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.01676, "high": 0.01677, "low": 0.01674, "close": 0.01676, "volume": 48779.4, "quote_volume": 817.768513, "trades": 21, "taker_buy_volume": 24339.0, "taker_buy_quote": 407.99139}, {"ts": 1771049460000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 401.9, "quote_volume": 6.739863, "trades": 1, "taker_buy_volume": 401.9, "taker_buy_quote": 6.739863}, {"ts": 1771049580000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7628.0, "quote_volume": 127.92156, "trades": 2, "taker_buy_volume": 7628.0, "taker_buy_quote": 127.92156}, {"ts": 1771049820000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 6615.5, "quote_volume": 111.074245, "trades": 1, "taker_buy_volume": 6615.5, "taker_buy_quote": 111.074245}, {"ts": 1771049940000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 595.5, "quote_volume": 9.998445, "trades": 1, "taker_buy_volume": 595.5, "taker_buy_quote": 9.998445}, {"ts": 1771050120000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 6059.5, "quote_volume": 101.667815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.01678, "high": 0.0168, "low": 0.01678, "close": 0.0168, "volume": 9841.0, "quote_volume": 165.20175, "trades": 6, "taker_buy_volume": 9841.0, "taker_buy_quote": 165.20175}, {"ts": 1771050240000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 17277.4, "quote_volume": 289.741998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5000.0, "quote_volume": 84.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5000.0, "quote_volume": 84.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.0}, {"ts": 1771051020000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2632.2, "quote_volume": 44.273604, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.273604}, {"ts": 1771051080000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 9913.1, "quote_volume": 166.636152, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.247282}, {"ts": 1771051200000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 4691.2, "quote_volume": 78.838482, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.247282}, {"ts": 1771051320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1192.1, "quote_volume": 20.003438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.01678, "high": 0.0168, "low": 0.01678, "close": 0.01679, "volume": 11563.8, "quote_volume": 194.16863, "trades": 7, "taker_buy_volume": 5321.0, "taker_buy_quote": 89.28959}, {"ts": 1771051800000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 23235.8, "quote_volume": 390.129082, "trades": 6, "taker_buy_volume": 12107.0, "taker_buy_quote": 203.27653}, {"ts": 1771051920000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 5264.4, "quote_volume": 88.468242, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 88.468242}, {"ts": 1771051980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2632.2, "quote_volume": 44.247282, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.247282}, {"ts": 1771052040000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2632.2, "quote_volume": 44.247282, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.247282}, {"ts": 1771052340000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 15038.8, "quote_volume": 252.61273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1276.0, "quote_volume": 21.42404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1191.4, "quote_volume": 20.01552, "trades": 1, "taker_buy_volume": 1191.4, "taker_buy_quote": 20.01552}, {"ts": 1771052640000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 6191.4, "quote_volume": 104.077434, "trades": 2, "taker_buy_volume": 6191.4, "taker_buy_quote": 104.077434}, {"ts": 1771052700000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 10889.8, "quote_volume": 183.134821, "trades": 5, "taker_buy_volume": 1190.7, "taker_buy_quote": 20.027574}, {"ts": 1771052760000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 6875.1, "quote_volume": 115.570431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 10811.3, "quote_volume": 181.62984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 12741.6, "quote_volume": 213.855524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 5000.0, "quote_volume": 83.9, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.9}, {"ts": 1771053120000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2632.2, "quote_volume": 44.168316, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.168316}, {"ts": 1771053180000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 35523.3, "quote_volume": 596.605331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 10041.5, "quote_volume": 168.49637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 974.2, "quote_volume": 16.347076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 9937.4, "quote_volume": 166.749572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 9359.2, "quote_volume": 157.047376, "trades": 3, "taker_buy_volume": 9359.2, "taker_buy_quote": 157.047376}, {"ts": 1771053540000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.01677, "high": 0.01677, "low": 0.01674, "close": 0.01676, "volume": 30949.8, "quote_volume": 518.677868, "trades": 9, "taker_buy_volume": 1460.8, "taker_buy_quote": 24.483008}, {"ts": 1771053720000, "open": 0.01676, "high": 0.01677, "low": 0.01675, "close": 0.01676, "volume": 28282.6, "quote_volume": 473.947956, "trades": 19, "taker_buy_volume": 17517.5, "taker_buy_quote": 293.603846}, {"ts": 1771053780000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 19146.3, "quote_volume": 321.284227, "trades": 30, "taker_buy_volume": 19146.3, "taker_buy_quote": 321.284227}, {"ts": 1771053840000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2069.6, "quote_volume": 34.748584, "trades": 3, "taker_buy_volume": 2069.6, "taker_buy_quote": 34.748584}, {"ts": 1771053900000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 595.5, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 1185.2, "quote_volume": 19.893613, "trades": 2, "taker_buy_volume": 589.5, "taker_buy_quote": 9.89181}, {"ts": 1771054320000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2382.8, "quote_volume": 39.983384, "trades": 2, "taker_buy_volume": 2382.8, "taker_buy_quote": 39.983384}, {"ts": 1771054380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1749.9, "quote_volume": 29.380821, "trades": 2, "taker_buy_volume": 1749.9, "taker_buy_quote": 29.380821}, {"ts": 1771054440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3522.1, "quote_volume": 59.17128, "trades": 3, "taker_buy_volume": 2926.4, "taker_buy_quote": 49.16352}, {"ts": 1771054500000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 16217.3, "quote_volume": 272.709672, "trades": 6, "taker_buy_volume": 6265.7, "taker_buy_quote": 105.32376}, {"ts": 1771054560000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 8451.5, "quote_volume": 142.150659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 594.7, "quote_volume": 9.996907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 1278.0, "quote_volume": 21.477226, "trades": 2, "taker_buy_volume": 682.6, "taker_buy_quote": 11.474506}, {"ts": 1771054860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6618.5, "quote_volume": 111.1908, "trades": 1, "taker_buy_volume": 6618.5, "taker_buy_quote": 111.1908}, {"ts": 1771054920000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 1755.5, "quote_volume": 29.49835, "trades": 2, "taker_buy_volume": 1755.5, "taker_buy_quote": 29.49835}, {"ts": 1771054980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 21149.7, "quote_volume": 356.156331, "trades": 13, "taker_buy_volume": 20389.0, "taker_buy_quote": 343.35076}, {"ts": 1771055100000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1290.3, "quote_volume": 21.715749, "trades": 2, "taker_buy_volume": 1290.3, "taker_buy_quote": 21.715749}, {"ts": 1771055280000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1189.2, "quote_volume": 20.002344, "trades": 1, "taker_buy_volume": 1189.2, "taker_buy_quote": 20.002344}, {"ts": 1771055400000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 8752.4, "quote_volume": 147.54769, "trades": 3, "taker_buy_volume": 1777.4, "taker_buy_quote": 29.94919}, {"ts": 1771055520000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 4701.2, "quote_volume": 79.262232, "trades": 8, "taker_buy_volume": 4701.2, "taker_buy_quote": 79.262232}, {"ts": 1771055580000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 5494.8, "quote_volume": 92.673548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2373.6, "quote_volume": 39.971424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 10819.8, "quote_volume": 182.379417, "trades": 5, "taker_buy_volume": 10819.8, "taker_buy_quote": 182.379417}, {"ts": 1771055880000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 9877.0, "quote_volume": 166.42745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1188.5, "quote_volume": 20.03811, "trades": 1, "taker_buy_volume": 1188.5, "taker_buy_quote": 20.03811}, {"ts": 1771056120000, "open": 0.01687, "high": 0.01689, "low": 0.01686, "close": 0.01689, "volume": 18577.6, "quote_volume": 313.416374, "trades": 5, "taker_buy_volume": 11997.2, "taker_buy_quote": 202.405026}, {"ts": 1771056180000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3557.1, "quote_volume": 60.043848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.01689, "high": 0.01699, "low": 0.01689, "close": 0.01696, "volume": 116955.3, "quote_volume": 1982.218773, "trades": 32, "taker_buy_volume": 93735.3, "taker_buy_quote": 1588.144427}, {"ts": 1771056420000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 11000.0, "quote_volume": 186.62, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.82}, {"ts": 1771056480000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 7328.9, "quote_volume": 124.085355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 40767.0, "quote_volume": 688.886916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 5815.4, "quote_volume": 98.404722, "trades": 3, "taker_buy_volume": 815.4, "taker_buy_quote": 13.804722}, {"ts": 1771056660000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2364.4, "quote_volume": 40.005648, "trades": 2, "taker_buy_volume": 2364.4, "taker_buy_quote": 40.005648}, {"ts": 1771056720000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 10790.1, "quote_volume": 182.854044, "trades": 5, "taker_buy_volume": 10790.1, "taker_buy_quote": 182.854044}, {"ts": 1771056780000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 5000.0, "quote_volume": 84.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2363.7, "quote_volume": 40.041078, "trades": 2, "taker_buy_volume": 2363.7, "taker_buy_quote": 40.041078}, {"ts": 1771056900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3814.4, "quote_volume": 64.615936, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.589468}, {"ts": 1771056960000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 21118.2, "quote_volume": 357.592934, "trades": 4, "taker_buy_volume": 6180.8, "taker_buy_quote": 104.702752}, {"ts": 1771057020000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1180.8, "quote_volume": 20.002752, "trades": 1, "taker_buy_volume": 1180.8, "taker_buy_quote": 20.002752}, {"ts": 1771057080000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 6796.5, "quote_volume": 114.99678, "trades": 13, "taker_buy_volume": 6796.5, "taker_buy_quote": 114.99678}, {"ts": 1771057140000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 11028.9, "quote_volume": 186.400239, "trades": 3, "taker_buy_volume": 4846.0, "taker_buy_quote": 81.8974}, {"ts": 1771057260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9342.4, "quote_volume": 157.88656, "trades": 3, "taker_buy_volume": 9342.4, "taker_buy_quote": 157.88656}, {"ts": 1771057380000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 5000.0, "quote_volume": 84.6, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.6}, {"ts": 1771057440000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 6253.2, "quote_volume": 105.815544, "trades": 4, "taker_buy_volume": 6253.2, "taker_buy_quote": 105.815544}, {"ts": 1771057560000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 11810.4, "quote_volume": 199.998426, "trades": 2, "taker_buy_volume": 11810.4, "taker_buy_quote": 199.998426}, {"ts": 1771057620000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 31001.4, "quote_volume": 524.543688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2364.4, "quote_volume": 40.005648, "trades": 2, "taker_buy_volume": 2364.4, "taker_buy_quote": 40.005648}, {"ts": 1771057920000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.01694, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 20649.2, "quote_volume": 349.906308, "trades": 6, "taker_buy_volume": 4876.0, "taker_buy_quote": 82.6482}, {"ts": 1771058040000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 14041.6, "quote_volume": 238.285952, "trades": 10, "taker_buy_volume": 14041.6, "taker_buy_quote": 238.285952}, {"ts": 1771058220000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 9537.4, "quote_volume": 162.14896, "trades": 3, "taker_buy_volume": 8914.2, "taker_buy_quote": 151.560792}, {"ts": 1771058400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 673.6, "quote_volume": 11.444464, "trades": 1, "taker_buy_volume": 673.6, "taker_buy_quote": 11.444464}, {"ts": 1771058520000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 18753.4, "quote_volume": 318.637436, "trades": 4, "taker_buy_volume": 6717.0, "taker_buy_quote": 114.139}, {"ts": 1771058640000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3695.2, "quote_volume": 62.855352, "trades": 4, "taker_buy_volume": 3695.2, "taker_buy_quote": 62.855352}, {"ts": 1771058760000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5000.0, "quote_volume": 85.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.05}, {"ts": 1771058940000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 11975.0, "quote_volume": 203.88425, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 118.78425}, {"ts": 1771059000000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 10589.4, "quote_volume": 180.337482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 12019.4, "quote_volume": 204.833321, "trades": 6, "taker_buy_volume": 343.9, "taker_buy_quote": 5.860056}, {"ts": 1771059120000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 567.0, "quote_volume": 9.66735, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 9.66735}, {"ts": 1771059180000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 1606.3, "quote_volume": 27.432382, "trades": 6, "taker_buy_volume": 1606.3, "taker_buy_quote": 27.432382}, {"ts": 1771059240000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 7345.1, "quote_volume": 125.454308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2342.4, "quote_volume": 40.008192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 9990.1, "quote_volume": 170.630908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 321.8, "quote_volume": 5.499562, "trades": 1, "taker_buy_volume": 321.8, "taker_buy_quote": 5.499562}, {"ts": 1771059600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 643.2, "quote_volume": 10.99872, "trades": 2, "taker_buy_volume": 643.2, "taker_buy_quote": 10.99872}, {"ts": 1771059660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 13228.7, "quote_volume": 226.343057, "trades": 3, "taker_buy_volume": 1269.9, "taker_buy_quote": 21.727989}, {"ts": 1771059720000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 7526.7, "quote_volume": 128.781837, "trades": 2, "taker_buy_volume": 7526.7, "taker_buy_quote": 128.781837}, {"ts": 1771059780000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2019.5, "quote_volume": 34.57384, "trades": 2, "taker_buy_volume": 2019.5, "taker_buy_quote": 34.57384}, {"ts": 1771059840000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 6975.0, "quote_volume": 119.34225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7338.2, "quote_volume": 125.48322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 7998.5, "quote_volume": 136.767331, "trades": 3, "taker_buy_volume": 7296.6, "taker_buy_quote": 124.77186}, {"ts": 1771060020000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 998.6, "quote_volume": 17.066074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2341.0, "quote_volume": 40.0311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.01709, "high": 0.01709, "low": 0.01704, "close": 0.01706, "volume": 420296.4, "quote_volume": 7171.070144, "trades": 45, "taker_buy_volume": 224505.7, "taker_buy_quote": 3829.920331}, {"ts": 1771060260000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 31081.8, "quote_volume": 530.255508, "trades": 3, "taker_buy_volume": 31081.8, "taker_buy_quote": 530.255508}, {"ts": 1771060320000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 3489.6, "quote_volume": 59.52636, "trades": 5, "taker_buy_volume": 2868.0, "taker_buy_quote": 48.92808}, {"ts": 1771060380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 8703.0, "quote_volume": 148.38615, "trades": 3, "taker_buy_volume": 8703.0, "taker_buy_quote": 148.38615}, {"ts": 1771060560000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 7901.6, "quote_volume": 134.658198, "trades": 3, "taker_buy_volume": 2197.5, "taker_buy_quote": 37.467375}, {"ts": 1771060620000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 6667.8, "quote_volume": 113.608494, "trades": 3, "taker_buy_volume": 5586.0, "taker_buy_quote": 95.18544}, {"ts": 1771060680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 12544.2, "quote_volume": 213.801608, "trades": 3, "taker_buy_volume": 12544.2, "taker_buy_quote": 213.801608}, {"ts": 1771060800000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 5000.0, "quote_volume": 85.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 25042.0, "quote_volume": 426.9661, "trades": 6, "taker_buy_volume": 25042.0, "taker_buy_quote": 426.9661}, {"ts": 1771060920000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 19441.1, "quote_volume": 331.807835, "trades": 4, "taker_buy_volume": 7466.1, "taker_buy_quote": 127.394585}, {"ts": 1771060980000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 12632.5, "quote_volume": 215.46201, "trades": 4, "taker_buy_volume": 12632.5, "taker_buy_quote": 215.46201}, {"ts": 1771061040000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 5430.5, "quote_volume": 92.590025, "trades": 3, "taker_buy_volume": 4844.0, "taker_buy_quote": 82.5902}, {"ts": 1771061100000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1173.0, "quote_volume": 20.01138, "trades": 1, "taker_buy_volume": 1173.0, "taker_buy_quote": 20.01138}, {"ts": 1771061160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 9195.0, "quote_volume": 156.77475, "trades": 2, "taker_buy_volume": 9195.0, "taker_buy_quote": 156.77475}, {"ts": 1771061280000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.01705, "high": 0.01724, "low": 0.01705, "close": 0.01717, "volume": 1021262.5, "quote_volume": 17499.268901, "trades": 98, "taker_buy_volume": 949480.1, "taker_buy_quote": 16271.148641}, {"ts": 1771061460000, "open": 0.01718, "high": 0.01718, "low": 0.01715, "close": 0.01715, "volume": 55098.8, "quote_volume": 945.065461, "trades": 23, "taker_buy_volume": 3157.3, "taker_buy_quote": 54.242414}, {"ts": 1771061520000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 3012.4, "quote_volume": 51.64271, "trades": 4, "taker_buy_volume": 1017.4, "taker_buy_quote": 17.44841}, {"ts": 1771061580000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 30814.2, "quote_volume": 527.883065, "trades": 9, "taker_buy_volume": 12677.5, "taker_buy_quote": 217.178045}, {"ts": 1771061640000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 1984.2, "quote_volume": 33.975666, "trades": 2, "taker_buy_volume": 1984.2, "taker_buy_quote": 33.975666}, {"ts": 1771061700000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 52546.4, "quote_volume": 899.068904, "trades": 18, "taker_buy_volume": 52546.4, "taker_buy_quote": 899.068904}, {"ts": 1771061760000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 9309.8, "quote_volume": 159.569972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.01717, "high": 0.0172, "low": 0.01717, "close": 0.0172, "volume": 52476.5, "quote_volume": 901.894273, "trades": 11, "taker_buy_volume": 52476.5, "taker_buy_quote": 901.894273}, {"ts": 1771061880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1310.7, "quote_volume": 22.54404, "trades": 2, "taker_buy_volume": 1310.7, "taker_buy_quote": 22.54404}, {"ts": 1771061940000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 9359.1, "quote_volume": 161.212828, "trades": 8, "taker_buy_volume": 9037.4, "taker_buy_quote": 155.673154}, {"ts": 1771062000000, "open": 0.01724, "high": 0.01724, "low": 0.0172, "close": 0.0172, "volume": 7472.0, "quote_volume": 128.654187, "trades": 8, "taker_buy_volume": 1264.9, "taker_buy_quote": 21.806876}, {"ts": 1771062060000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 6369.9, "quote_volume": 109.506378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 4680.0, "quote_volume": 80.4492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8782.4, "quote_volume": 151.05728, "trades": 3, "taker_buy_volume": 8782.4, "taker_buy_quote": 151.05728}, {"ts": 1771062240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2328.1, "quote_volume": 40.04332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3507.8, "quote_volume": 60.33416, "trades": 3, "taker_buy_volume": 3507.8, "taker_buy_quote": 60.33416}, {"ts": 1771062360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2327.4, "quote_volume": 40.03128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 18677.4, "quote_volume": 321.134256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10082.8, "quote_volume": 173.42416, "trades": 2, "taker_buy_volume": 10082.8, "taker_buy_quote": 173.42416}, {"ts": 1771062600000, "open": 0.01721, "high": 0.01726, "low": 0.01721, "close": 0.01726, "volume": 32775.7, "quote_volume": 564.754627, "trades": 10, "taker_buy_volume": 16148.7, "taker_buy_quote": 277.919127}, {"ts": 1771062660000, "open": 0.01727, "high": 0.01727, "low": 0.01724, "close": 0.01724, "volume": 28076.7, "quote_volume": 484.37922, "trades": 11, "taker_buy_volume": 25287.6, "taker_buy_quote": 436.214331}, {"ts": 1771062720000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 195.0, "quote_volume": 3.3618, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 3.3618}, {"ts": 1771062780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 828.0, "quote_volume": 14.283, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 14.283}, {"ts": 1771062840000, "open": 0.01725, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 7620.1, "quote_volume": 131.586225, "trades": 2, "taker_buy_volume": 7620.1, "taker_buy_quote": 131.586225}, {"ts": 1771062900000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3504.2, "quote_volume": 60.482492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 797.0, "quote_volume": 13.752077, "trades": 2, "taker_buy_volume": 382.7, "taker_buy_quote": 6.605402}, {"ts": 1771063020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3115.2, "quote_volume": 53.7372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2816.3, "quote_volume": 48.581175, "trades": 3, "taker_buy_volume": 2319.6, "taker_buy_quote": 40.0131}, {"ts": 1771063200000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 8787.5, "quote_volume": 151.56625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2632.2, "quote_volume": 45.352806, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.352806}, {"ts": 1771063320000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 6527.3, "quote_volume": 112.465379, "trades": 6, "taker_buy_volume": 3523.3, "taker_buy_quote": 60.706459}, {"ts": 1771063440000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 3483.6, "quote_volume": 59.964332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 33674.8, "quote_volume": 578.46367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 20326.4, "quote_volume": 349.398841, "trades": 8, "taker_buy_volume": 20326.4, "taker_buy_quote": 349.398841}, {"ts": 1771063680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2193.5, "quote_volume": 37.750135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2324.6, "quote_volume": 40.006366, "trades": 4, "taker_buy_volume": 2324.6, "taker_buy_quote": 40.006366}, {"ts": 1771064040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 409.4, "quote_volume": 7.045774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2000.0, "quote_volume": 34.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 14475.0, "quote_volume": 249.7635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 7500.0, "quote_volume": 129.3, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.3}, {"ts": 1771064340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 574.8, "quote_volume": 9.921048, "trades": 1, "taker_buy_volume": 574.8, "taker_buy_quote": 9.921048}, {"ts": 1771064400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 26400.3, "quote_volume": 455.405175, "trades": 7, "taker_buy_volume": 26400.3, "taker_buy_quote": 455.405175}, {"ts": 1771064460000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 705.9, "quote_volume": 12.183834, "trades": 1, "taker_buy_volume": 705.9, "taker_buy_quote": 12.183834}, {"ts": 1771064520000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 15410.3, "quote_volume": 265.677675, "trades": 3, "taker_buy_volume": 410.3, "taker_buy_quote": 7.077675}, {"ts": 1771064580000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 14182.6, "quote_volume": 244.016741, "trades": 4, "taker_buy_volume": 6580.5, "taker_buy_quote": 113.1846}, {"ts": 1771064640000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 19326.7, "quote_volume": 332.825794, "trades": 5, "taker_buy_volume": 19326.7, "taker_buy_quote": 332.825794}, {"ts": 1771064700000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2326.0, "quote_volume": 40.0072, "trades": 2, "taker_buy_volume": 2326.0, "taker_buy_quote": 40.0072}, {"ts": 1771064940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.01722, "high": 0.01729, "low": 0.01722, "close": 0.01728, "volume": 69078.9, "quote_volume": 1191.782814, "trades": 30, "taker_buy_volume": 69078.9, "taker_buy_quote": 1191.782814}, {"ts": 1771065060000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 75652.1, "quote_volume": 1307.998245, "trades": 8, "taker_buy_volume": 343.8, "taker_buy_quote": 5.940864}, {"ts": 1771065240000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.01729, "high": 0.01742, "low": 0.01729, "close": 0.01732, "volume": 339657.7, "quote_volume": 5893.538799, "trades": 82, "taker_buy_volume": 227751.8, "taker_buy_quote": 3953.039843}, {"ts": 1771065420000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 692.9, "quote_volume": 11.994099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.01728, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 83877.9, "quote_volume": 1449.32871, "trades": 46, "taker_buy_volume": 70288.2, "taker_buy_quote": 1214.523342}, {"ts": 1771065540000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 318.0, "quote_volume": 5.49822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 39906.8, "quote_volume": 689.306042, "trades": 10, "taker_buy_volume": 16908.2, "taker_buy_quote": 292.004614}, {"ts": 1771065660000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 8968.0, "quote_volume": 155.056746, "trades": 6, "taker_buy_volume": 6650.8, "taker_buy_quote": 114.969186}, {"ts": 1771065720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2166.7, "quote_volume": 37.440576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 3669.3, "quote_volume": 63.442197, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.510738}, {"ts": 1771066080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2314.9, "quote_volume": 40.024621, "trades": 2, "taker_buy_volume": 2314.9, "taker_buy_quote": 40.024621}, {"ts": 1771066200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1274.6, "quote_volume": 22.05058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 4798.5, "quote_volume": 82.941226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 9289.7, "quote_volume": 160.967354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1344.9, "quote_volume": 23.320566, "trades": 1, "taker_buy_volume": 1344.9, "taker_buy_quote": 23.320566}, {"ts": 1771066500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2310.4, "quote_volume": 40.016128, "trades": 2, "taker_buy_volume": 2310.4, "taker_buy_quote": 40.016128}, {"ts": 1771066680000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 25946.3, "quote_volume": 449.649379, "trades": 13, "taker_buy_volume": 25946.3, "taker_buy_quote": 449.649379}, {"ts": 1771066740000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 9601.4, "quote_volume": 166.581112, "trades": 4, "taker_buy_volume": 317.8, "taker_buy_quote": 5.510652}, {"ts": 1771066800000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 7500.0, "quote_volume": 130.2, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.2}, {"ts": 1771066860000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 14618.4, "quote_volume": 253.83613, "trades": 8, "taker_buy_volume": 730.6, "taker_buy_quote": 12.697828}, {"ts": 1771066980000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 10797.3, "quote_volume": 187.549101, "trades": 2, "taker_buy_volume": 10797.3, "taker_buy_quote": 187.549101}, {"ts": 1771067040000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 7500.0, "quote_volume": 129.975, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.975}, {"ts": 1771067100000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 9283.9, "quote_volume": 160.889987, "trades": 3, "taker_buy_volume": 9283.9, "taker_buy_quote": 160.889987}, {"ts": 1771067160000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 24452.3, "quote_volume": 424.002882, "trades": 11, "taker_buy_volume": 24452.3, "taker_buy_quote": 424.002882}, {"ts": 1771067220000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 6975.0, "quote_volume": 121.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 8214.1, "quote_volume": 142.678917, "trades": 1, "taker_buy_volume": 8214.1, "taker_buy_quote": 142.678917}, {"ts": 1771067460000, "open": 0.01737, "high": 0.01737, "low": 0.01734, "close": 0.01735, "volume": 24774.4, "quote_volume": 429.859508, "trades": 11, "taker_buy_volume": 6217.9, "taker_buy_quote": 107.834456}, {"ts": 1771067520000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2306.3, "quote_volume": 39.991242, "trades": 2, "taker_buy_volume": 2306.3, "taker_buy_quote": 39.991242}, {"ts": 1771067580000, "open": 0.01735, "high": 0.01738, "low": 0.01735, "close": 0.01738, "volume": 36213.5, "quote_volume": 629.143394, "trades": 15, "taker_buy_volume": 12205.3, "taker_buy_quote": 211.880878}, {"ts": 1771067640000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 18389.3, "quote_volume": 319.417811, "trades": 6, "taker_buy_volume": 10889.3, "taker_buy_quote": 189.142811}, {"ts": 1771067700000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 11574.7, "quote_volume": 201.284033, "trades": 5, "taker_buy_volume": 10457.6, "taker_buy_quote": 181.857664}, {"ts": 1771067820000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2304.6, "quote_volume": 40.076994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 4870.0, "quote_volume": 84.69413, "trades": 3, "taker_buy_volume": 4870.0, "taker_buy_quote": 84.69413}, {"ts": 1771067940000, "open": 0.01739, "high": 0.01753, "low": 0.01739, "close": 0.01743, "volume": 280729.8, "quote_volume": 4899.327586, "trades": 67, "taker_buy_volume": 169599.0, "taker_buy_quote": 2960.642896}, {"ts": 1771068000000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 6975.0, "quote_volume": 121.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.01744, "high": 0.01771, "low": 0.01744, "close": 0.01767, "volume": 893951.6, "quote_volume": 15744.712747, "trades": 217, "taker_buy_volume": 664594.9, "taker_buy_quote": 11704.249863}, {"ts": 1771068120000, "open": 0.01771, "high": 0.01772, "low": 0.01767, "close": 0.01771, "volume": 398498.0, "quote_volume": 7055.528071, "trades": 102, "taker_buy_volume": 134569.4, "taker_buy_quote": 2383.149472}, {"ts": 1771068180000, "open": 0.01771, "high": 0.01778, "low": 0.01769, "close": 0.01777, "volume": 980089.8, "quote_volume": 17379.486389, "trades": 168, "taker_buy_volume": 839340.6, "taker_buy_quote": 14884.077244}, {"ts": 1771068240000, "open": 0.01777, "high": 0.01778, "low": 0.0177, "close": 0.0177, "volume": 212545.5, "quote_volume": 3772.524075, "trades": 95, "taker_buy_volume": 92795.9, "taker_buy_quote": 1645.675619}, {"ts": 1771068300000, "open": 0.0177, "high": 0.01773, "low": 0.01764, "close": 0.01767, "volume": 360147.7, "quote_volume": 6367.769961, "trades": 100, "taker_buy_volume": 118351.7, "taker_buy_quote": 2093.080269}, {"ts": 1771068360000, "open": 0.01769, "high": 0.01778, "low": 0.01768, "close": 0.01774, "volume": 71036.2, "quote_volume": 1260.012209, "trades": 29, "taker_buy_volume": 63495.2, "taker_buy_quote": 1126.229209}, {"ts": 1771068420000, "open": 0.01775, "high": 0.01778, "low": 0.01771, "close": 0.01771, "volume": 55203.9, "quote_volume": 978.73472, "trades": 27, "taker_buy_volume": 37135.6, "taker_buy_quote": 658.675377}, {"ts": 1771068480000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 68928.2, "quote_volume": 1220.718422, "trades": 13, "taker_buy_volume": 68928.2, "taker_buy_quote": 1220.718422}, {"ts": 1771068540000, "open": 0.01774, "high": 0.01778, "low": 0.01772, "close": 0.01777, "volume": 283402.8, "quote_volume": 5028.657381, "trades": 42, "taker_buy_volume": 106410.9, "taker_buy_quote": 1888.197615}, {"ts": 1771068600000, "open": 0.01777, "high": 0.0178, "low": 0.01771, "close": 0.01772, "volume": 641795.8, "quote_volume": 11398.010689, "trades": 165, "taker_buy_volume": 329248.7, "taker_buy_quote": 5843.976093}, {"ts": 1771068660000, "open": 0.01771, "high": 0.01773, "low": 0.01771, "close": 0.01773, "volume": 203262.0, "quote_volume": 3600.391469, "trades": 48, "taker_buy_volume": 87581.7, "taker_buy_quote": 1551.474712}, {"ts": 1771068720000, "open": 0.01773, "high": 0.01774, "low": 0.0177, "close": 0.01771, "volume": 128992.6, "quote_volume": 2287.310148, "trades": 26, "taker_buy_volume": 69660.8, "taker_buy_quote": 1235.162365}, {"ts": 1771068780000, "open": 0.01773, "high": 0.01778, "low": 0.01773, "close": 0.01777, "volume": 86768.5, "quote_volume": 1539.952588, "trades": 31, "taker_buy_volume": 79052.5, "taker_buy_quote": 1402.765064}, {"ts": 1771068840000, "open": 0.01777, "high": 0.01777, "low": 0.0177, "close": 0.0177, "volume": 145326.3, "quote_volume": 2577.499857, "trades": 27, "taker_buy_volume": 865.8, "taker_buy_quote": 15.385266}, {"ts": 1771068900000, "open": 0.01766, "high": 0.01767, "low": 0.01765, "close": 0.01766, "volume": 52228.5, "quote_volume": 922.238276, "trades": 9, "taker_buy_volume": 29415.7, "taker_buy_quote": 519.499988}, {"ts": 1771068960000, "open": 0.01767, "high": 0.01769, "low": 0.01767, "close": 0.01769, "volume": 77819.2, "quote_volume": 1376.402897, "trades": 24, "taker_buy_volume": 35509.8, "taker_buy_quote": 627.949611}, {"ts": 1771069020000, "open": 0.01769, "high": 0.0177, "low": 0.01753, "close": 0.01758, "volume": 1713175.3, "quote_volume": 30156.515034, "trades": 172, "taker_buy_volume": 513351.9, "taker_buy_quote": 9037.717975}, {"ts": 1771069080000, "open": 0.01753, "high": 0.01755, "low": 0.01752, "close": 0.01755, "volume": 169144.1, "quote_volume": 2965.603219, "trades": 46, "taker_buy_volume": 130707.9, "taker_buy_quote": 2291.982197}, {"ts": 1771069140000, "open": 0.01755, "high": 0.01762, "low": 0.01747, "close": 0.01753, "volume": 461188.3, "quote_volume": 8080.562605, "trades": 78, "taker_buy_volume": 302164.2, "taker_buy_quote": 5299.244243}, {"ts": 1771069200000, "open": 0.01752, "high": 0.01753, "low": 0.01751, "close": 0.01753, "volume": 32496.8, "quote_volume": 569.346553, "trades": 20, "taker_buy_volume": 32496.8, "taker_buy_quote": 569.346553}, {"ts": 1771069260000, "open": 0.01751, "high": 0.01751, "low": 0.01748, "close": 0.01751, "volume": 30024.2, "quote_volume": 525.582324, "trades": 17, "taker_buy_volume": 9899.4, "taker_buy_quote": 173.252268}, {"ts": 1771069320000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 7344.2, "quote_volume": 128.670384, "trades": 2, "taker_buy_volume": 7344.2, "taker_buy_quote": 128.670384}, {"ts": 1771069380000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 43309.1, "quote_volume": 758.783993, "trades": 4, "taker_buy_volume": 856.1, "taker_buy_quote": 15.007433}, {"ts": 1771069440000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 343.4, "quote_volume": 6.016368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01754, "volume": 35624.4, "quote_volume": 624.65082, "trades": 17, "taker_buy_volume": 35624.4, "taker_buy_quote": 624.65082}, {"ts": 1771069560000, "open": 0.01755, "high": 0.01758, "low": 0.01754, "close": 0.01756, "volume": 172929.6, "quote_volume": 3038.757931, "trades": 25, "taker_buy_volume": 30582.6, "taker_buy_quote": 536.961939}, {"ts": 1771069620000, "open": 0.01755, "high": 0.01756, "low": 0.01754, "close": 0.01756, "volume": 136560.3, "quote_volume": 2395.759607, "trades": 20, "taker_buy_volume": 72599.7, "taker_buy_quote": 1273.503634}, {"ts": 1771069680000, "open": 0.01755, "high": 0.01758, "low": 0.01755, "close": 0.01758, "volume": 12739.2, "quote_volume": 223.821619, "trades": 7, "taker_buy_volume": 11373.6, "taker_buy_quote": 199.855339}, {"ts": 1771069740000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 5675.9, "quote_volume": 99.555286, "trades": 7, "taker_buy_volume": 5675.9, "taker_buy_quote": 99.555286}, {"ts": 1771069800000, "open": 0.01755, "high": 0.01762, "low": 0.01755, "close": 0.01762, "volume": 47286.0, "quote_volume": 832.181134, "trades": 18, "taker_buy_volume": 11423.5, "taker_buy_quote": 200.721475}, {"ts": 1771069860000, "open": 0.01762, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 63055.0, "quote_volume": 1111.171389, "trades": 28, "taker_buy_volume": 29530.9, "taker_buy_quote": 520.476747}, {"ts": 1771069920000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01765, "volume": 36960.0, "quote_volume": 652.330012, "trades": 9, "taker_buy_volume": 36960.0, "taker_buy_quote": 652.330012}, {"ts": 1771069980000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 6975.0, "quote_volume": 123.10875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.01764, "high": 0.01768, "low": 0.01764, "close": 0.01768, "volume": 23415.8, "quote_volume": 413.53458, "trades": 15, "taker_buy_volume": 16986.8, "taker_buy_quote": 299.96702}, {"ts": 1771070100000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 5000.0, "quote_volume": 88.3, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 88.3}, {"ts": 1771070160000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 2601.0, "quote_volume": 45.93366, "trades": 2, "taker_buy_volume": 2601.0, "taker_buy_quote": 45.93366}, {"ts": 1771070220000, "open": 0.01765, "high": 0.01766, "low": 0.01762, "close": 0.01766, "volume": 111596.6, "quote_volume": 1967.896145, "trades": 25, "taker_buy_volume": 41799.6, "taker_buy_quote": 736.953814}, {"ts": 1771070280000, "open": 0.01766, "high": 0.01767, "low": 0.01766, "close": 0.01767, "volume": 102457.9, "quote_volume": 1809.476264, "trades": 3, "taker_buy_volume": 95482.9, "taker_buy_quote": 1686.228014}, {"ts": 1771070340000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 4669.3, "quote_volume": 82.506531, "trades": 1, "taker_buy_volume": 4669.3, "taker_buy_quote": 82.506531}, {"ts": 1771070460000, "open": 0.01767, "high": 0.0177, "low": 0.01767, "close": 0.0177, "volume": 57727.1, "quote_volume": 1020.636297, "trades": 12, "taker_buy_volume": 38909.0, "taker_buy_quote": 687.555927}, {"ts": 1771070520000, "open": 0.01771, "high": 0.01773, "low": 0.01771, "close": 0.01773, "volume": 17260.8, "quote_volume": 305.861376, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 265.8}, {"ts": 1771070580000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 10431.8, "quote_volume": 184.955814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.01775, "high": 0.01776, "low": 0.01772, "close": 0.01775, "volume": 118794.1, "quote_volume": 2109.229229, "trades": 15, "taker_buy_volume": 1126.7, "taker_buy_quote": 19.998925}, {"ts": 1771070700000, "open": 0.01775, "high": 0.01775, "low": 0.01772, "close": 0.01772, "volume": 36754.4, "quote_volume": 651.812418, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 2254.7, "quote_volume": 39.975831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 539.5, "quote_volume": 9.565335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.01775, "high": 0.01775, "low": 0.01774, "close": 0.01774, "volume": 7221.6, "quote_volume": 128.160836, "trades": 3, "taker_buy_volume": 4965.2, "taker_buy_quote": 88.1323}, {"ts": 1771070940000, "open": 0.01774, "high": 0.01779, "low": 0.01774, "close": 0.01779, "volume": 65685.9, "quote_volume": 1166.250421, "trades": 20, "taker_buy_volume": 63152.8, "taker_buy_quote": 1121.186572}, {"ts": 1771071000000, "open": 0.0178, "high": 0.01785, "low": 0.01776, "close": 0.01783, "volume": 203433.3, "quote_volume": 3622.575245, "trades": 68, "taker_buy_volume": 85280.5, "taker_buy_quote": 1519.587538}, {"ts": 1771071060000, "open": 0.01779, "high": 0.01781, "low": 0.01777, "close": 0.01781, "volume": 118803.2, "quote_volume": 2115.173874, "trades": 31, "taker_buy_volume": 80044.4, "taker_buy_quote": 1425.034012}, {"ts": 1771071120000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 11500.0, "quote_volume": 204.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01779, "volume": 10295.2, "quote_volume": 183.144728, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 12.23264}, {"ts": 1771071240000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 98784.2, "quote_volume": 1756.216136, "trades": 12, "taker_buy_volume": 46795.5, "taker_buy_quote": 831.85705}, {"ts": 1771071300000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0178, "high": 0.01783, "low": 0.01779, "close": 0.01783, "volume": 121637.2, "quote_volume": 2165.15131, "trades": 43, "taker_buy_volume": 80987.2, "taker_buy_quote": 1441.69631}, {"ts": 1771071420000, "open": 0.01783, "high": 0.01784, "low": 0.01783, "close": 0.01783, "volume": 34117.4, "quote_volume": 608.613054, "trades": 9, "taker_buy_volume": 4670.6, "taker_buy_quote": 83.323504}, {"ts": 1771071480000, "open": 0.01782, "high": 0.01786, "low": 0.0178, "close": 0.01785, "volume": 115718.8, "quote_volume": 2062.071982, "trades": 24, "taker_buy_volume": 82799.8, "taker_buy_quote": 1474.719541}, {"ts": 1771071540000, "open": 0.01785, "high": 0.01785, "low": 0.0178, "close": 0.01784, "volume": 164171.6, "quote_volume": 2924.973487, "trades": 29, "taker_buy_volume": 132639.2, "taker_buy_quote": 2362.993956}, {"ts": 1771071600000, "open": 0.01785, "high": 0.01786, "low": 0.01785, "close": 0.01786, "volume": 21680.5, "quote_volume": 387.066492, "trades": 17, "taker_buy_volume": 21680.5, "taker_buy_quote": 387.066492}, {"ts": 1771071660000, "open": 0.01787, "high": 0.0179, "low": 0.01787, "close": 0.0179, "volume": 255335.5, "quote_volume": 4565.759347, "trades": 30, "taker_buy_volume": 128359.2, "taker_buy_quote": 2296.077358}, {"ts": 1771071720000, "open": 0.01788, "high": 0.01796, "low": 0.01788, "close": 0.01796, "volume": 153985.1, "quote_volume": 2763.119974, "trades": 47, "taker_buy_volume": 106198.7, "taker_buy_quote": 1905.06135}, {"ts": 1771071780000, "open": 0.01796, "high": 0.01802, "low": 0.01796, "close": 0.01798, "volume": 158195.4, "quote_volume": 2844.651319, "trades": 73, "taker_buy_volume": 72261.9, "taker_buy_quote": 1299.551271}, {"ts": 1771071840000, "open": 0.01799, "high": 0.01801, "low": 0.01797, "close": 0.01797, "volume": 139472.3, "quote_volume": 2510.868364, "trades": 28, "taker_buy_volume": 38502.9, "taker_buy_quote": 692.699464}, {"ts": 1771071900000, "open": 0.01798, "high": 0.01807, "low": 0.01795, "close": 0.01807, "volume": 111311.8, "quote_volume": 2005.91859, "trades": 24, "taker_buy_volume": 29886.7, "taker_buy_quote": 538.642329}, {"ts": 1771071960000, "open": 0.01804, "high": 0.01809, "low": 0.01803, "close": 0.01809, "volume": 130451.5, "quote_volume": 2356.057207, "trades": 44, "taker_buy_volume": 98080.7, "taker_buy_quote": 1772.174606}, {"ts": 1771072020000, "open": 0.01806, "high": 0.01807, "low": 0.01802, "close": 0.01803, "volume": 220592.8, "quote_volume": 3979.347778, "trades": 55, "taker_buy_volume": 96129.1, "taker_buy_quote": 1734.07049}, {"ts": 1771072080000, "open": 0.01804, "high": 0.01807, "low": 0.01804, "close": 0.01805, "volume": 154839.5, "quote_volume": 2797.365833, "trades": 19, "taker_buy_volume": 11942.5, "taker_buy_quote": 215.589814}, {"ts": 1771072140000, "open": 0.01805, "high": 0.01808, "low": 0.01804, "close": 0.01807, "volume": 114083.8, "quote_volume": 2060.34562, "trades": 45, "taker_buy_volume": 68962.3, "taker_buy_quote": 1245.529591}, {"ts": 1771072200000, "open": 0.01807, "high": 0.01808, "low": 0.018, "close": 0.018, "volume": 199994.8, "quote_volume": 3606.369199, "trades": 52, "taker_buy_volume": 52131.2, "taker_buy_quote": 940.186145}, {"ts": 1771072260000, "open": 0.018, "high": 0.018, "low": 0.01785, "close": 0.01786, "volume": 340877.7, "quote_volume": 6114.895967, "trades": 50, "taker_buy_volume": 129063.3, "taker_buy_quote": 2313.256636}, {"ts": 1771072320000, "open": 0.01782, "high": 0.01786, "low": 0.01782, "close": 0.01786, "volume": 150653.9, "quote_volume": 2687.891544, "trades": 19, "taker_buy_volume": 114150.9, "taker_buy_quote": 2035.97841}, {"ts": 1771072380000, "open": 0.01784, "high": 0.01785, "low": 0.01783, "close": 0.01784, "volume": 80124.0, "quote_volume": 1429.219933, "trades": 17, "taker_buy_volume": 59010.3, "taker_buy_quote": 1052.472527}, {"ts": 1771072440000, "open": 0.01788, "high": 0.01789, "low": 0.01782, "close": 0.01782, "volume": 52405.8, "quote_volume": 934.715921, "trades": 19, "taker_buy_volume": 2202.8, "taker_buy_quote": 39.401262}, {"ts": 1771072500000, "open": 0.01783, "high": 0.01788, "low": 0.01783, "close": 0.01788, "volume": 245285.4, "quote_volume": 4376.986637, "trades": 33, "taker_buy_volume": 159245.9, "taker_buy_quote": 2839.860657}, {"ts": 1771072560000, "open": 0.01787, "high": 0.01788, "low": 0.01784, "close": 0.01786, "volume": 266463.0, "quote_volume": 4757.208081, "trades": 50, "taker_buy_volume": 55423.2, "taker_buy_quote": 989.697287}, {"ts": 1771072620000, "open": 0.01784, "high": 0.01784, "low": 0.01779, "close": 0.0178, "volume": 137317.8, "quote_volume": 2447.054673, "trades": 48, "taker_buy_volume": 65824.2, "taker_buy_quote": 1173.054627}, {"ts": 1771072680000, "open": 0.01781, "high": 0.01785, "low": 0.01781, "close": 0.01783, "volume": 62971.2, "quote_volume": 1122.994722, "trades": 19, "taker_buy_volume": 59752.0, "taker_buy_quote": 1065.590516}, {"ts": 1771072740000, "open": 0.01783, "high": 0.01784, "low": 0.01776, "close": 0.01776, "volume": 109208.1, "quote_volume": 1942.719867, "trades": 22, "taker_buy_volume": 63552.6, "taker_buy_quote": 1129.655412}, {"ts": 1771072800000, "open": 0.01778, "high": 0.01778, "low": 0.01771, "close": 0.01774, "volume": 433517.9, "quote_volume": 7684.823448, "trades": 62, "taker_buy_volume": 224560.3, "taker_buy_quote": 3981.301876}, {"ts": 1771072860000, "open": 0.01776, "high": 0.01776, "low": 0.01775, "close": 0.01775, "volume": 13329.6, "quote_volume": 236.658696, "trades": 3, "taker_buy_volume": 5829.6, "taker_buy_quote": 103.533696}, {"ts": 1771072920000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 27261.9, "quote_volume": 482.67925, "trades": 12, "taker_buy_volume": 10151.7, "taker_buy_quote": 179.75896}, {"ts": 1771072980000, "open": 0.0177, "high": 0.0177, "low": 0.01768, "close": 0.01768, "volume": 71648.5, "quote_volume": 1267.534389, "trades": 30, "taker_buy_volume": 28491.8, "taker_buy_quote": 503.843178}, {"ts": 1771073040000, "open": 0.01768, "high": 0.01774, "low": 0.01766, "close": 0.0177, "volume": 341973.9, "quote_volume": 6050.917939, "trades": 73, "taker_buy_volume": 247556.2, "taker_buy_quote": 4381.307664}, {"ts": 1771073100000, "open": 0.01768, "high": 0.01769, "low": 0.01766, "close": 0.01766, "volume": 69048.7, "quote_volume": 1220.084678, "trades": 33, "taker_buy_volume": 30734.8, "taker_buy_quote": 542.834462}, {"ts": 1771073160000, "open": 0.0177, "high": 0.01772, "low": 0.01766, "close": 0.01766, "volume": 152402.7, "quote_volume": 2697.122417, "trades": 32, "taker_buy_volume": 45772.5, "taker_buy_quote": 810.089779}, {"ts": 1771073220000, "open": 0.01767, "high": 0.01767, "low": 0.01762, "close": 0.01763, "volume": 59112.1, "quote_volume": 1042.134667, "trades": 14, "taker_buy_volume": 33917.6, "taker_buy_quote": 597.879862}, {"ts": 1771073280000, "open": 0.01764, "high": 0.01764, "low": 0.01762, "close": 0.01762, "volume": 31470.7, "quote_volume": 554.521128, "trades": 9, "taker_buy_volume": 28617.7, "taker_buy_quote": 504.251268}, {"ts": 1771073340000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 790.0, "quote_volume": 13.9435, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 13.9435}, {"ts": 1771073400000, "open": 0.01762, "high": 0.01762, "low": 0.01755, "close": 0.01755, "volume": 84814.6, "quote_volume": 1491.134598, "trades": 19, "taker_buy_volume": 52193.7, "taker_buy_quote": 918.037344}, {"ts": 1771073460000, "open": 0.01757, "high": 0.01763, "low": 0.01757, "close": 0.01763, "volume": 78396.0, "quote_volume": 1379.683556, "trades": 30, "taker_buy_volume": 71073.1, "taker_buy_quote": 1250.961774}, {"ts": 1771073520000, "open": 0.01762, "high": 0.01762, "low": 0.0173, "close": 0.01741, "volume": 3258748.3, "quote_volume": 56853.360886, "trades": 332, "taker_buy_volume": 366735.6, "taker_buy_quote": 6397.675243}, {"ts": 1771073580000, "open": 0.0174, "high": 0.0174, "low": 0.01694, "close": 0.01719, "volume": 4714382.4, "quote_volume": 81181.222091, "trades": 1322, "taker_buy_volume": 806006.2, "taker_buy_quote": 13895.474378}, {"ts": 1771073640000, "open": 0.0172, "high": 0.01724, "low": 0.0172, "close": 0.01723, "volume": 224188.3, "quote_volume": 3861.561559, "trades": 70, "taker_buy_volume": 149815.9, "taker_buy_quote": 2580.868831}, {"ts": 1771073700000, "open": 0.01722, "high": 0.01723, "low": 0.01717, "close": 0.0172, "volume": 282816.3, "quote_volume": 4864.694521, "trades": 81, "taker_buy_volume": 254143.7, "taker_buy_quote": 4371.590272}, {"ts": 1771073760000, "open": 0.01718, "high": 0.01719, "low": 0.01715, "close": 0.01716, "volume": 218591.9, "quote_volume": 3751.120591, "trades": 52, "taker_buy_volume": 59332.5, "taker_buy_quote": 1019.048198}, {"ts": 1771073820000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 22548.8, "quote_volume": 386.954816, "trades": 7, "taker_buy_volume": 17034.1, "taker_buy_quote": 292.322564}, {"ts": 1771073880000, "open": 0.01717, "high": 0.01718, "low": 0.01712, "close": 0.01712, "volume": 191525.8, "quote_volume": 3280.768419, "trades": 26, "taker_buy_volume": 4662.8, "taker_buy_quote": 80.08359}, {"ts": 1771073940000, "open": 0.0171, "high": 0.01716, "low": 0.01705, "close": 0.01716, "volume": 393418.4, "quote_volume": 6730.114837, "trades": 80, "taker_buy_volume": 266334.1, "taker_buy_quote": 4559.034246}, {"ts": 1771074000000, "open": 0.01715, "high": 0.01716, "low": 0.01713, "close": 0.01714, "volume": 95591.2, "quote_volume": 1638.377822, "trades": 37, "taker_buy_volume": 44251.9, "taker_buy_quote": 758.354795}, {"ts": 1771074060000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4670.8, "quote_volume": 80.057512, "trades": 4, "taker_buy_volume": 4670.8, "taker_buy_quote": 80.057512}, {"ts": 1771074120000, "open": 0.01713, "high": 0.01713, "low": 0.01708, "close": 0.0171, "volume": 174985.2, "quote_volume": 2992.068534, "trades": 17, "taker_buy_volume": 137405.7, "taker_buy_quote": 2349.63747}, {"ts": 1771074180000, "open": 0.01709, "high": 0.01709, "low": 0.01705, "close": 0.01708, "volume": 191119.3, "quote_volume": 3263.508099, "trades": 34, "taker_buy_volume": 65175.6, "taker_buy_quote": 1112.985588}, {"ts": 1771074240000, "open": 0.0171, "high": 0.0171, "low": 0.01706, "close": 0.01706, "volume": 25022.1, "quote_volume": 427.140242, "trades": 5, "taker_buy_volume": 17691.6, "taker_buy_quote": 301.818696}, {"ts": 1771074300000, "open": 0.01705, "high": 0.01705, "low": 0.01702, "close": 0.01702, "volume": 158914.0, "quote_volume": 2707.347784, "trades": 22, "taker_buy_volume": 142122.4, "taker_buy_quote": 2421.284624}, {"ts": 1771074360000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 112007.5, "quote_volume": 1905.628528, "trades": 15, "taker_buy_volume": 58583.4, "taker_buy_quote": 997.089468}, {"ts": 1771074420000, "open": 0.01699, "high": 0.01702, "low": 0.01699, "close": 0.01702, "volume": 19046.7, "quote_volume": 323.721099, "trades": 20, "taker_buy_volume": 8233.8, "taker_buy_quote": 140.009928}, {"ts": 1771074480000, "open": 0.01704, "high": 0.01704, "low": 0.01698, "close": 0.01702, "volume": 53189.7, "quote_volume": 905.623957, "trades": 12, "taker_buy_volume": 42895.2, "taker_buy_quote": 730.75273}, {"ts": 1771074540000, "open": 0.01703, "high": 0.01704, "low": 0.01702, "close": 0.01703, "volume": 71779.8, "quote_volume": 1222.223764, "trades": 16, "taker_buy_volume": 71779.8, "taker_buy_quote": 1222.223764}, {"ts": 1771074600000, "open": 0.01701, "high": 0.01702, "low": 0.01697, "close": 0.017, "volume": 54606.0, "quote_volume": 927.849437, "trades": 13, "taker_buy_volume": 836.0, "taker_buy_quote": 14.22872}, {"ts": 1771074660000, "open": 0.01698, "high": 0.01701, "low": 0.01698, "close": 0.01701, "volume": 13633.2, "quote_volume": 231.561902, "trades": 3, "taker_buy_volume": 6133.2, "taker_buy_quote": 104.211902}, {"ts": 1771074720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10294.2, "quote_volume": 175.0014, "trades": 5, "taker_buy_volume": 2353.2, "taker_buy_quote": 40.0044}, {"ts": 1771074780000, "open": 0.01702, "high": 0.01702, "low": 0.01699, "close": 0.01699, "volume": 27428.5, "quote_volume": 466.328265, "trades": 7, "taker_buy_volume": 342.5, "taker_buy_quote": 5.82935}, {"ts": 1771074840000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 939.4, "quote_volume": 15.988588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.01702, "high": 0.01702, "low": 0.01695, "close": 0.01695, "volume": 125464.0, "quote_volume": 2128.58317, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.01693, "high": 0.01693, "low": 0.01687, "close": 0.01687, "volume": 114461.2, "quote_volume": 1933.373542, "trades": 35, "taker_buy_volume": 22827.4, "taker_buy_quote": 385.832751}, {"ts": 1771075140000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 19346.0, "quote_volume": 327.22086, "trades": 2, "taker_buy_volume": 15346.0, "taker_buy_quote": 259.50086}, {"ts": 1771075200000, "open": 0.01695, "high": 0.01697, "low": 0.01694, "close": 0.01697, "volume": 23031.2, "quote_volume": 390.338528, "trades": 7, "taker_buy_volume": 7531.2, "taker_buy_quote": 127.728528}, {"ts": 1771075260000, "open": 0.01698, "high": 0.01698, "low": 0.01695, "close": 0.01696, "volume": 49627.4, "quote_volume": 841.824143, "trades": 9, "taker_buy_volume": 27127.4, "taker_buy_quote": 459.999143}, {"ts": 1771075320000, "open": 0.01691, "high": 0.01692, "low": 0.0169, "close": 0.0169, "volume": 46825.5, "quote_volume": 791.891966, "trades": 25, "taker_buy_volume": 2956.4, "taker_buy_quote": 50.01048}, {"ts": 1771075380000, "open": 0.0169, "high": 0.01692, "low": 0.0169, "close": 0.01692, "volume": 41598.1, "quote_volume": 703.38981, "trades": 9, "taker_buy_volume": 15993.1, "taker_buy_quote": 270.59031}, {"ts": 1771075440000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 44019.8, "quote_volume": 744.874083, "trades": 9, "taker_buy_volume": 29544.8, "taker_buy_quote": 499.957083}, {"ts": 1771075500000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 1525.0, "quote_volume": 25.81825, "trades": 1, "taker_buy_volume": 1525.0, "taker_buy_quote": 25.81825}, {"ts": 1771075680000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 16452.4, "quote_volume": 278.515507, "trades": 9, "taker_buy_volume": 7500.0, "taker_buy_quote": 126.975}, {"ts": 1771075740000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 17437.4, "quote_volume": 294.866434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.01697, "high": 0.01701, "low": 0.01697, "close": 0.01701, "volume": 37582.5, "quote_volume": 638.038245, "trades": 7, "taker_buy_volume": 31002.0, "taker_buy_quote": 526.10394}, {"ts": 1771076040000, "open": 0.017, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 80509.9, "quote_volume": 1369.960221, "trades": 9, "taker_buy_volume": 80509.9, "taker_buy_quote": 1369.960221}, {"ts": 1771076100000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 27405.0, "quote_volume": 466.269292, "trades": 7, "taker_buy_volume": 15575.8, "taker_buy_quote": 264.944358}, {"ts": 1771076160000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 46383.8, "quote_volume": 789.262434, "trades": 9, "taker_buy_volume": 587.3, "taker_buy_quote": 10.001719}, {"ts": 1771076220000, "open": 0.017, "high": 0.01704, "low": 0.017, "close": 0.01704, "volume": 7003.1, "quote_volume": 119.315074, "trades": 8, "taker_buy_volume": 6706.4, "taker_buy_quote": 114.271174}, {"ts": 1771076280000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 28771.6, "quote_volume": 490.00667, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.852688}, {"ts": 1771076340000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 28911.7, "quote_volume": 492.799735, "trades": 7, "taker_buy_volume": 28911.7, "taker_buy_quote": 492.799735}, {"ts": 1771076400000, "open": 0.017, "high": 0.017, "low": 0.01693, "close": 0.01695, "volume": 100654.5, "quote_volume": 1708.579705, "trades": 20, "taker_buy_volume": 7500.0, "taker_buy_quote": 127.125}, {"ts": 1771076460000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 18649.4, "quote_volume": 316.01258, "trades": 4, "taker_buy_volume": 13911.9, "taker_buy_quote": 235.806705}, {"ts": 1771076520000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 17707.4, "quote_volume": 299.963356, "trades": 3, "taker_buy_volume": 17707.4, "taker_buy_quote": 299.963356}, {"ts": 1771076580000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 9098.1, "quote_volume": 154.121814, "trades": 3, "taker_buy_volume": 9098.1, "taker_buy_quote": 154.121814}, {"ts": 1771076640000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.01694, "high": 0.01694, "low": 0.0169, "close": 0.01691, "volume": 55576.1, "quote_volume": 939.928482, "trades": 12, "taker_buy_volume": 27812.0, "taker_buy_quote": 470.147429}, {"ts": 1771076760000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 26023.2, "quote_volume": 440.970805, "trades": 7, "taker_buy_volume": 26023.2, "taker_buy_quote": 440.970805}, {"ts": 1771076820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1306.9, "quote_volume": 22.151955, "trades": 1, "taker_buy_volume": 1306.9, "taker_buy_quote": 22.151955}, {"ts": 1771076880000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 2632.2, "quote_volume": 44.668434, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.668434}, {"ts": 1771076940000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 11794.6, "quote_volume": 200.390254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.017, "high": 0.01704, "low": 0.017, "close": 0.01702, "volume": 221122.4, "quote_volume": 3763.43904, "trades": 32, "taker_buy_volume": 201617.7, "taker_buy_quote": 3431.469046}, {"ts": 1771077060000, "open": 0.01702, "high": 0.01702, "low": 0.01697, "close": 0.01698, "volume": 662577.6, "quote_volume": 11269.866195, "trades": 30, "taker_buy_volume": 14281.4, "taker_buy_quote": 242.462967}, {"ts": 1771077120000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 11500.0, "quote_volume": 195.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.01696, "high": 0.017, "low": 0.01696, "close": 0.017, "volume": 49675.5, "quote_volume": 843.48296, "trades": 10, "taker_buy_volume": 45240.1, "taker_buy_quote": 768.258576}, {"ts": 1771077240000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 6358.1, "quote_volume": 107.896957, "trades": 3, "taker_buy_volume": 2358.1, "taker_buy_quote": 40.016957}, {"ts": 1771077300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5293.8, "quote_volume": 90.047538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 18571.8, "quote_volume": 315.756318, "trades": 5, "taker_buy_volume": 3571.8, "taker_buy_quote": 60.756318}, {"ts": 1771077420000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 20231.9, "quote_volume": 344.289369, "trades": 5, "taker_buy_volume": 20231.9, "taker_buy_quote": 344.289369}, {"ts": 1771077480000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 11500.0, "quote_volume": 195.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2347.6, "quote_volume": 39.979628, "trades": 2, "taker_buy_volume": 2347.6, "taker_buy_quote": 39.979628}, {"ts": 1771077600000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 3627.6, "quote_volume": 61.80153, "trades": 3, "taker_buy_volume": 3627.6, "taker_buy_quote": 61.80153}, {"ts": 1771077660000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 19412.4, "quote_volume": 331.273269, "trades": 20, "taker_buy_volume": 11672.6, "taker_buy_quote": 199.227794}, {"ts": 1771077720000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7500.0, "quote_volume": 128.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4686.8, "quote_volume": 80.003676, "trades": 3, "taker_buy_volume": 2343.4, "taker_buy_quote": 40.001838}, {"ts": 1771077840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1172.7, "quote_volume": 20.029716, "trades": 1, "taker_buy_volume": 1172.7, "taker_buy_quote": 20.029716}, {"ts": 1771077900000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 4509.8, "quote_volume": 76.938904, "trades": 4, "taker_buy_volume": 2340.2, "taker_buy_quote": 39.923812}, {"ts": 1771077960000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2758.0, "quote_volume": 46.96874, "trades": 1, "taker_buy_volume": 2758.0, "taker_buy_quote": 46.96874}, {"ts": 1771078080000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2350.9, "quote_volume": 40.012318, "trades": 2, "taker_buy_volume": 2350.9, "taker_buy_quote": 40.012318}, {"ts": 1771078140000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4844.0, "quote_volume": 82.63864, "trades": 1, "taker_buy_volume": 4844.0, "taker_buy_quote": 82.63864}, {"ts": 1771078320000, "open": 0.01707, "high": 0.01709, "low": 0.01707, "close": 0.01709, "volume": 20105.4, "quote_volume": 343.356734, "trades": 10, "taker_buy_volume": 20105.4, "taker_buy_quote": 343.356734}, {"ts": 1771078380000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 12099.8, "quote_volume": 206.543586, "trades": 4, "taker_buy_volume": 12099.8, "taker_buy_quote": 206.543586}, {"ts": 1771078560000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 25261.6, "quote_volume": 431.111866, "trades": 6, "taker_buy_volume": 23569.3, "taker_buy_quote": 402.241228}, {"ts": 1771078680000, "open": 0.01707, "high": 0.01709, "low": 0.01707, "close": 0.01708, "volume": 22322.9, "quote_volume": 381.299578, "trades": 15, "taker_buy_volume": 22322.9, "taker_buy_quote": 381.299578}, {"ts": 1771078740000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 1806.9, "quote_volume": 30.855499, "trades": 2, "taker_buy_volume": 1171.6, "taker_buy_quote": 20.010928}, {"ts": 1771078800000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1171.6, "quote_volume": 20.022644, "trades": 1, "taker_buy_volume": 1171.6, "taker_buy_quote": 20.022644}, {"ts": 1771078860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2013.0, "quote_volume": 34.4223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2013.0, "quote_volume": 34.4223, "trades": 2, "taker_buy_volume": 2013.0, "taker_buy_quote": 34.4223}, {"ts": 1771078980000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3179.0, "quote_volume": 54.39269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 27374.2, "quote_volume": 467.551336, "trades": 9, "taker_buy_volume": 27374.2, "taker_buy_quote": 467.551336}, {"ts": 1771079100000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2544.6, "quote_volume": 43.461768, "trades": 3, "taker_buy_volume": 2544.6, "taker_buy_quote": 43.461768}, {"ts": 1771079160000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 23559.4, "quote_volume": 402.205626, "trades": 11, "taker_buy_volume": 22387.8, "taker_buy_quote": 382.194698}, {"ts": 1771079280000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 21384.9, "quote_volume": 365.815413, "trades": 8, "taker_buy_volume": 21384.9, "taker_buy_quote": 365.815413}, {"ts": 1771079340000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 27980.8, "quote_volume": 479.311104, "trades": 12, "taker_buy_volume": 27980.8, "taker_buy_quote": 479.311104}, {"ts": 1771079400000, "open": 0.01713, "high": 0.01716, "low": 0.01713, "close": 0.01716, "volume": 99106.5, "quote_volume": 1698.809307, "trades": 11, "taker_buy_volume": 92131.5, "taker_buy_quote": 1579.118307}, {"ts": 1771079460000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 25641.5, "quote_volume": 439.449754, "trades": 10, "taker_buy_volume": 6553.0, "taker_buy_quote": 112.31842}, {"ts": 1771079520000, "open": 0.01714, "high": 0.0172, "low": 0.01714, "close": 0.01716, "volume": 30530.4, "quote_volume": 524.341078, "trades": 20, "taker_buy_volume": 14275.2, "taker_buy_quote": 245.149205}, {"ts": 1771079580000, "open": 0.01717, "high": 0.01718, "low": 0.01715, "close": 0.01717, "volume": 19617.2, "quote_volume": 336.833115, "trades": 9, "taker_buy_volume": 18019.0, "taker_buy_quote": 309.416883}, {"ts": 1771079640000, "open": 0.01717, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 33985.8, "quote_volume": 583.822166, "trades": 7, "taker_buy_volume": 33985.8, "taker_buy_quote": 583.822166}, {"ts": 1771079700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3375.0, "quote_volume": 57.9825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 752.2, "quote_volume": 12.93784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.01718, "high": 0.01721, "low": 0.01718, "close": 0.01721, "volume": 38576.8, "quote_volume": 662.930192, "trades": 6, "taker_buy_volume": 7576.8, "taker_buy_quote": 130.350192}, {"ts": 1771079940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 584.8, "quote_volume": 10.05856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.01719, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 30147.4, "quote_volume": 518.447785, "trades": 10, "taker_buy_volume": 19308.7, "taker_buy_quote": 332.052883}, {"ts": 1771080060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 10104.0, "quote_volume": 173.58672, "trades": 2, "taker_buy_volume": 10104.0, "taker_buy_quote": 173.58672}, {"ts": 1771080120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 46016.8, "quote_volume": 790.741906, "trades": 8, "taker_buy_volume": 39041.8, "taker_buy_quote": 670.911406}, {"ts": 1771080300000, "open": 0.01719, "high": 0.01723, "low": 0.01719, "close": 0.01723, "volume": 93968.1, "quote_volume": 1618.066376, "trades": 23, "taker_buy_volume": 60022.8, "taker_buy_quote": 1033.258607}, {"ts": 1771080360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 16411.2, "quote_volume": 282.764976, "trades": 6, "taker_buy_volume": 4875.0, "taker_buy_quote": 83.99625}, {"ts": 1771080420000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 21018.2, "quote_volume": 362.005372, "trades": 7, "taker_buy_volume": 6035.7, "taker_buy_quote": 103.995111}, {"ts": 1771080480000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 17322.8, "quote_volume": 298.200388, "trades": 4, "taker_buy_volume": 9822.8, "taker_buy_quote": 169.050388}, {"ts": 1771080600000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 58470.3, "quote_volume": 1007.549963, "trades": 16, "taker_buy_volume": 29678.6, "taker_buy_quote": 511.399222}, {"ts": 1771080660000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 13950.0, "quote_volume": 240.70725, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 120.3885}, {"ts": 1771080720000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 25493.7, "quote_volume": 440.566738, "trades": 9, "taker_buy_volume": 25493.7, "taker_buy_quote": 440.566738}, {"ts": 1771080780000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 18576.8, "quote_volume": 321.750176, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 120.807}, {"ts": 1771080900000, "open": 0.01732, "high": 0.01737, "low": 0.01732, "close": 0.01735, "volume": 91222.4, "quote_volume": 1582.430623, "trades": 27, "taker_buy_volume": 48505.0, "taker_buy_quote": 841.504445}, {"ts": 1771080960000, "open": 0.01733, "high": 0.01734, "low": 0.01732, "close": 0.01732, "volume": 30543.3, "quote_volume": 529.337335, "trades": 27, "taker_buy_volume": 5745.4, "taker_buy_quote": 99.606765}, {"ts": 1771081020000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 692.7, "quote_volume": 12.004491, "trades": 2, "taker_buy_volume": 692.7, "taker_buy_quote": 12.004491}, {"ts": 1771081080000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.01731, "volume": 12128.0, "quote_volume": 209.76254, "trades": 6, "taker_buy_volume": 9814.0, "taker_buy_quote": 169.7072}, {"ts": 1771081200000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.01729, "high": 0.0173, "low": 0.01727, "close": 0.0173, "volume": 94904.3, "quote_volume": 1639.867985, "trades": 11, "taker_buy_volume": 14475.0, "taker_buy_quote": 250.4175}, {"ts": 1771081320000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 14475.0, "quote_volume": 250.27275, "trades": 4, "taker_buy_volume": 14475.0, "taker_buy_quote": 250.27275}, {"ts": 1771081380000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.01731, "high": 0.01735, "low": 0.01731, "close": 0.01735, "volume": 178844.3, "quote_volume": 3102.59315, "trades": 19, "taker_buy_volume": 12964.1, "taker_buy_quote": 224.695155}, {"ts": 1771081500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 7896.6, "quote_volume": 136.927044, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 136.927044}, {"ts": 1771081560000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 9809.4, "quote_volume": 169.800714, "trades": 4, "taker_buy_volume": 9809.4, "taker_buy_quote": 169.800714}, {"ts": 1771081620000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 299.4, "quote_volume": 5.185608, "trades": 1, "taker_buy_volume": 299.4, "taker_buy_quote": 5.185608}, {"ts": 1771081680000, "open": 0.0173, "high": 0.01731, "low": 0.01727, "close": 0.01728, "volume": 43399.2, "quote_volume": 749.626738, "trades": 9, "taker_buy_volume": 28526.4, "taker_buy_quote": 492.761548}, {"ts": 1771081740000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 16157.4, "quote_volume": 279.286446, "trades": 3, "taker_buy_volume": 16157.4, "taker_buy_quote": 279.286446}, {"ts": 1771081800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 8534.5, "quote_volume": 147.30547, "trades": 5, "taker_buy_volume": 7896.6, "taker_buy_quote": 136.295316}, {"ts": 1771081980000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 7896.6, "quote_volume": 136.295316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 8355.7, "quote_volume": 144.302939, "trades": 3, "taker_buy_volume": 8355.7, "taker_buy_quote": 144.302939}, {"ts": 1771082160000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 39010.5, "quote_volume": 673.331796, "trades": 5, "taker_buy_volume": 37953.9, "taker_buy_quote": 655.084314}, {"ts": 1771082220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 13533.2, "quote_volume": 233.853696, "trades": 2, "taker_buy_volume": 13533.2, "taker_buy_quote": 233.853696}, {"ts": 1771082280000, "open": 0.01726, "high": 0.01726, "low": 0.01722, "close": 0.01724, "volume": 34017.9, "quote_volume": 586.608538, "trades": 8, "taker_buy_volume": 15338.9, "taker_buy_quote": 264.372886}, {"ts": 1771082340000, "open": 0.01725, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 19343.7, "quote_volume": 333.794825, "trades": 6, "taker_buy_volume": 19343.7, "taker_buy_quote": 333.794825}, {"ts": 1771082400000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6319.3, "quote_volume": 109.071118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 7614.6, "quote_volume": 131.275704, "trades": 4, "taker_buy_volume": 7614.6, "taker_buy_quote": 131.275704}, {"ts": 1771082520000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 14575.7, "quote_volume": 251.420505, "trades": 4, "taker_buy_volume": 14575.7, "taker_buy_quote": 251.420505}, {"ts": 1771082580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6975.0, "quote_volume": 120.3885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6040.2, "quote_volume": 104.253852, "trades": 1, "taker_buy_volume": 6040.2, "taker_buy_quote": 104.253852}, {"ts": 1771082700000, "open": 0.01728, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 25928.6, "quote_volume": 448.073064, "trades": 8, "taker_buy_volume": 17586.2, "taker_buy_quote": 303.930066}, {"ts": 1771082760000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 10974.6, "quote_volume": 189.456342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4000.0, "quote_volume": 69.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1139.0, "quote_volume": 19.64775, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 19.64775}, {"ts": 1771083000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 76607.0, "quote_volume": 1320.872623, "trades": 10, "taker_buy_volume": 73974.8, "taker_buy_quote": 1275.493495}, {"ts": 1771083120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.01726, "high": 0.01727, "low": 0.01725, "close": 0.01725, "volume": 38441.4, "quote_volume": 663.206485, "trades": 32, "taker_buy_volume": 7626.4, "taker_buy_quote": 131.647735}, {"ts": 1771083240000, "open": 0.01723, "high": 0.01727, "low": 0.01723, "close": 0.01727, "volume": 78201.1, "quote_volume": 1349.029056, "trades": 30, "taker_buy_volume": 78201.1, "taker_buy_quote": 1349.029056}, {"ts": 1771083300000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 692.7, "quote_volume": 11.962929, "trades": 1, "taker_buy_volume": 692.7, "taker_buy_quote": 11.962929}, {"ts": 1771083360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2197.3, "quote_volume": 37.859479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 17879.9, "quote_volume": 307.713079, "trades": 6, "taker_buy_volume": 8059.5, "taker_buy_quote": 138.703995}, {"ts": 1771083480000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 12033.9, "quote_volume": 207.285256, "trades": 4, "taker_buy_volume": 11621.1, "taker_buy_quote": 200.180968}, {"ts": 1771083540000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 306.0, "quote_volume": 5.26932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.01719, "high": 0.01721, "low": 0.01718, "close": 0.01721, "volume": 97824.1, "quote_volume": 1681.735223, "trades": 26, "taker_buy_volume": 96662.0, "taker_buy_quote": 1661.758724}, {"ts": 1771083720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 27904.3, "quote_volume": 480.512046, "trades": 6, "taker_buy_volume": 20929.3, "taker_buy_quote": 360.402546}, {"ts": 1771083780000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 16975.0, "quote_volume": 293.15825, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 172.7}, {"ts": 1771083840000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 16647.9, "quote_volume": 287.486057, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.525}, {"ts": 1771083960000, "open": 0.01728, "high": 0.0173, "low": 0.01727, "close": 0.01727, "volume": 159964.2, "quote_volume": 2766.297295, "trades": 31, "taker_buy_volume": 33606.4, "taker_buy_quote": 581.15403}, {"ts": 1771084020000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 49393.8, "quote_volume": 853.659622, "trades": 14, "taker_buy_volume": 48701.2, "taker_buy_quote": 841.69842}, {"ts": 1771084080000, "open": 0.0173, "high": 0.01731, "low": 0.01729, "close": 0.01729, "volume": 75263.0, "quote_volume": 1302.015076, "trades": 18, "taker_buy_volume": 54087.9, "taker_buy_quote": 935.827847}, {"ts": 1771084140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 9288.9, "quote_volume": 160.605081, "trades": 3, "taker_buy_volume": 9288.9, "taker_buy_quote": 160.605081}, {"ts": 1771084260000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 20242.6, "quote_volume": 349.7582, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 7500.0, "quote_volume": 129.525, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.525}, {"ts": 1771084440000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.01726, "high": 0.01729, "low": 0.01726, "close": 0.01729, "volume": 3569.0, "quote_volume": 61.625303, "trades": 2, "taker_buy_volume": 812.1, "taker_buy_quote": 14.041209}, {"ts": 1771084560000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 13037.9, "quote_volume": 225.500291, "trades": 4, "taker_buy_volume": 13037.9, "taker_buy_quote": 225.500291}, {"ts": 1771084620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 15750.2, "quote_volume": 272.163456, "trades": 1, "taker_buy_volume": 15750.2, "taker_buy_quote": 272.163456}, {"ts": 1771084740000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 3851.2, "quote_volume": 66.648887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 8005.6, "quote_volume": 138.416824, "trades": 1, "taker_buy_volume": 8005.6, "taker_buy_quote": 138.416824}, {"ts": 1771084980000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 33234.7, "quote_volume": 575.207354, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 26028.0, "quote_volume": 450.72996, "trades": 8, "taker_buy_volume": 9242.3, "taker_buy_quote": 160.001636}, {"ts": 1771085160000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2423.6, "quote_volume": 41.952516, "trades": 1, "taker_buy_volume": 2423.6, "taker_buy_quote": 41.952516}, {"ts": 1771085220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1475.9, "quote_volume": 25.503552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 15000.0, "quote_volume": 259.575, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.75}, {"ts": 1771085640000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 16801.2, "quote_volume": 290.492748, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 5831.3, "quote_volume": 100.998116, "trades": 3, "taker_buy_volume": 5831.3, "taker_buy_quote": 100.998116}, {"ts": 1771085880000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 1290.3, "quote_volume": 22.325844, "trades": 2, "taker_buy_volume": 365.4, "taker_buy_quote": 6.325074}, {"ts": 1771085940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7500.0, "quote_volume": 129.75, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.75}, {"ts": 1771086000000, "open": 0.01729, "high": 0.01729, "low": 0.01724, "close": 0.01724, "volume": 133770.9, "quote_volume": 2308.726422, "trades": 34, "taker_buy_volume": 14723.4, "taker_buy_quote": 253.971936}, {"ts": 1771086060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1159.7, "quote_volume": 19.993228, "trades": 1, "taker_buy_volume": 1159.7, "taker_buy_quote": 19.993228}, {"ts": 1771086120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 7500.0, "quote_volume": 129.225, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.225}, {"ts": 1771086180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 10398.5, "quote_volume": 179.27014, "trades": 3, "taker_buy_volume": 8660.7, "taker_buy_quote": 149.310468}, {"ts": 1771086240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1160.1, "quote_volume": 19.988523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 10378.2, "quote_volume": 178.666386, "trades": 5, "taker_buy_volume": 10378.2, "taker_buy_quote": 178.666386}, {"ts": 1771086360000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1162.8, "quote_volume": 20.046672, "trades": 1, "taker_buy_volume": 1162.8, "taker_buy_quote": 20.046672}, {"ts": 1771086420000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 32335.0, "quote_volume": 557.8485, "trades": 6, "taker_buy_volume": 25360.0, "taker_buy_quote": 437.46}, {"ts": 1771086480000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 8942.3, "quote_volume": 154.499783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1586.2, "quote_volume": 27.393674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 38178.0, "quote_volume": 658.648713, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.0172, "high": 0.01723, "low": 0.0172, "close": 0.01723, "volume": 75496.3, "quote_volume": 1300.258331, "trades": 23, "taker_buy_volume": 75496.3, "taker_buy_quote": 1300.258331}, {"ts": 1771086780000, "open": 0.01723, "high": 0.01725, "low": 0.01723, "close": 0.01725, "volume": 17915.2, "quote_volume": 308.875552, "trades": 10, "taker_buy_volume": 17915.2, "taker_buy_quote": 308.875552}, {"ts": 1771086840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 7061.0, "quote_volume": 122.01408, "trades": 5, "taker_buy_volume": 7061.0, "taker_buy_quote": 122.01408}, {"ts": 1771086960000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.0173, "volume": 17283.1, "quote_volume": 298.979199, "trades": 7, "taker_buy_volume": 9783.1, "taker_buy_quote": 169.229199}, {"ts": 1771087020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6975.0, "quote_volume": 120.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 15524.0, "quote_volume": 268.95592, "trades": 3, "taker_buy_volume": 8024.0, "taker_buy_quote": 139.05592}, {"ts": 1771087140000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 5595.8, "quote_volume": 96.959448, "trades": 2, "taker_buy_volume": 1576.6, "taker_buy_quote": 27.306712}, {"ts": 1771087200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.01733, "high": 0.01735, "low": 0.01732, "close": 0.01735, "volume": 34902.6, "quote_volume": 604.918934, "trades": 7, "taker_buy_volume": 7802.6, "taker_buy_quote": 135.37511}, {"ts": 1771087320000, "open": 0.01737, "high": 0.01737, "low": 0.01734, "close": 0.01734, "volume": 15632.1, "quote_volume": 271.36208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 4063.8, "quote_volume": 70.547568, "trades": 1, "taker_buy_volume": 4063.8, "taker_buy_quote": 70.547568}, {"ts": 1771087440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7500.0, "quote_volume": 130.5, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.5}, {"ts": 1771087500000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 13360.6, "quote_volume": 232.240605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 39042.9, "quote_volume": 678.300356, "trades": 9, "taker_buy_volume": 26993.3, "taker_buy_quote": 468.998804}, {"ts": 1771087620000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1630.9, "quote_volume": 28.296115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.01735, "high": 0.01737, "low": 0.01735, "close": 0.01737, "volume": 22408.3, "quote_volume": 388.936261, "trades": 10, "taker_buy_volume": 22408.3, "taker_buy_quote": 388.936261}, {"ts": 1771087740000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5276.4, "quote_volume": 91.80936, "trades": 2, "taker_buy_volume": 5276.4, "taker_buy_quote": 91.80936}, {"ts": 1771087860000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 23634.1, "quote_volume": 410.951416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.01738, "high": 0.01741, "low": 0.01737, "close": 0.01737, "volume": 157209.4, "quote_volume": 2733.666567, "trades": 43, "taker_buy_volume": 65784.5, "taker_buy_quote": 1144.13583}, {"ts": 1771087980000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 3275.4, "quote_volume": 57.014645, "trades": 2, "taker_buy_volume": 3275.4, "taker_buy_quote": 57.014645}, {"ts": 1771088040000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 27054.9, "quote_volume": 471.566907, "trades": 3, "taker_buy_volume": 27054.9, "taker_buy_quote": 471.566907}, {"ts": 1771088100000, "open": 0.01743, "high": 0.01745, "low": 0.01743, "close": 0.01745, "volume": 21679.2, "quote_volume": 378.279064, "trades": 4, "taker_buy_volume": 8123.8, "taker_buy_quote": 141.737334}, {"ts": 1771088160000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2632.2, "quote_volume": 45.93189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 10528.8, "quote_volume": 183.72756, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.93189}, {"ts": 1771088340000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 937.6, "quote_volume": 16.351744, "trades": 1, "taker_buy_volume": 937.6, "taker_buy_quote": 16.351744}, {"ts": 1771088520000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 13537.4, "quote_volume": 236.092256, "trades": 2, "taker_buy_volume": 13537.4, "taker_buy_quote": 236.092256}, {"ts": 1771088640000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 14475.0, "quote_volume": 252.58875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01742, "volume": 23122.5, "quote_volume": 402.94395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 7500.0, "quote_volume": 130.65, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.65}, {"ts": 1771088820000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 7500.0, "quote_volume": 130.425, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.425}, {"ts": 1771088940000, "open": 0.01739, "high": 0.01739, "low": 0.01737, "close": 0.01738, "volume": 76710.6, "quote_volume": 1332.582357, "trades": 14, "taker_buy_volume": 26255.6, "taker_buy_quote": 456.109257}, {"ts": 1771089000000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 1830.2, "quote_volume": 31.856991, "trades": 2, "taker_buy_volume": 1830.2, "taker_buy_quote": 31.856991}, {"ts": 1771089060000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 7500.0, "quote_volume": 130.575, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.575}, {"ts": 1771089180000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 11872.0, "quote_volume": 206.97896, "trades": 2, "taker_buy_volume": 11872.0, "taker_buy_quote": 206.97896}, {"ts": 1771089240000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.01744, "high": 0.01744, "low": 0.01741, "close": 0.01741, "volume": 1752.8, "quote_volume": 30.537983, "trades": 2, "taker_buy_volume": 724.5, "taker_buy_quote": 12.63528}, {"ts": 1771089420000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1146.9, "quote_volume": 19.990467, "trades": 1, "taker_buy_volume": 1146.9, "taker_buy_quote": 19.990467}, {"ts": 1771089480000, "open": 0.01744, "high": 0.01744, "low": 0.01741, "close": 0.01742, "volume": 216288.4, "quote_volume": 3768.093213, "trades": 32, "taker_buy_volume": 153006.1, "taker_buy_quote": 2665.366262}, {"ts": 1771089540000, "open": 0.01743, "high": 0.01746, "low": 0.01743, "close": 0.01745, "volume": 37884.5, "quote_volume": 660.728288, "trades": 7, "taker_buy_volume": 18344.4, "taker_buy_quote": 319.742892}, {"ts": 1771089600000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1146.8, "quote_volume": 20.000192, "trades": 1, "taker_buy_volume": 1146.8, "taker_buy_quote": 20.000192}, {"ts": 1771089660000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01753, "volume": 8121.9, "quote_volume": 142.167657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 22293.3, "quote_volume": 389.926657, "trades": 10, "taker_buy_volume": 15318.3, "taker_buy_quote": 267.933907}, {"ts": 1771089900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1479.6, "quote_volume": 25.893, "trades": 1, "taker_buy_volume": 1479.6, "taker_buy_quote": 25.893}, {"ts": 1771089960000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 527.1, "quote_volume": 9.213708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 5877.6, "quote_volume": 102.799224, "trades": 1, "taker_buy_volume": 5877.6, "taker_buy_quote": 102.799224}, {"ts": 1771090080000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 6975.0, "quote_volume": 121.85325, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 121.85325}, {"ts": 1771090140000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.0175, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 23158.9, "quote_volume": 405.155661, "trades": 6, "taker_buy_volume": 2531.4, "taker_buy_quote": 44.2995}, {"ts": 1771090320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1143.6, "quote_volume": 20.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 27851.0, "quote_volume": 486.48771, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 121.85325}, {"ts": 1771090500000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 8813.3, "quote_volume": 153.773702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 20275.4, "quote_volume": 353.157468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.0174, "high": 0.01741, "low": 0.01738, "close": 0.01738, "volume": 35318.2, "quote_volume": 614.277767, "trades": 7, "taker_buy_volume": 23556.7, "taker_buy_quote": 409.862897}, {"ts": 1771090680000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 6975.0, "quote_volume": 121.2255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.0174, "volume": 21120.2, "quote_volume": 367.20892, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 260.7}, {"ts": 1771090800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 18341.4, "quote_volume": 319.219326, "trades": 4, "taker_buy_volume": 14871.6, "taker_buy_quote": 258.844806}, {"ts": 1771090920000, "open": 0.0174, "high": 0.01742, "low": 0.0174, "close": 0.01741, "volume": 47912.4, "quote_volume": 834.372059, "trades": 7, "taker_buy_volume": 45366.7, "taker_buy_quote": 790.076879}, {"ts": 1771090980000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6975.0, "quote_volume": 121.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.01739, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 49175.8, "quote_volume": 855.397788, "trades": 7, "taker_buy_volume": 39202.0, "taker_buy_quote": 681.883656}, {"ts": 1771091160000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 16891.2, "quote_volume": 293.279556, "trades": 4, "taker_buy_volume": 14475.0, "taker_buy_quote": 251.286}, {"ts": 1771091220000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 30500.0, "quote_volume": 529.595, "trades": 5, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.2}, {"ts": 1771091280000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 21962.9, "quote_volume": 381.104147, "trades": 5, "taker_buy_volume": 11758.2, "taker_buy_quote": 204.052602}, {"ts": 1771091340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 5767.1, "quote_volume": 100.059185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 6975.0, "quote_volume": 121.15575, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 121.15575}, {"ts": 1771091460000, "open": 0.01736, "high": 0.01737, "low": 0.01735, "close": 0.01737, "volume": 134790.2, "quote_volume": 2340.004157, "trades": 23, "taker_buy_volume": 99544.8, "taker_buy_quote": 1728.242478}, {"ts": 1771091520000, "open": 0.01736, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 20113.8, "quote_volume": 349.400568, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.275}, {"ts": 1771091580000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 4877.5, "quote_volume": 84.6734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 24776.0, "quote_volume": 430.50387, "trades": 8, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.35}, {"ts": 1771091760000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 82790.4, "quote_volume": 1438.756392, "trades": 21, "taker_buy_volume": 44827.0, "taker_buy_quote": 779.09326}, {"ts": 1771091820000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 6375.5, "quote_volume": 110.80619, "trades": 4, "taker_buy_volume": 6375.5, "taker_buy_quote": 110.80619}, {"ts": 1771091940000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2632.2, "quote_volume": 45.721314, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.721314}, {"ts": 1771092000000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2632.2, "quote_volume": 45.721314, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.721314}, {"ts": 1771092060000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01741, "volume": 9235.5, "quote_volume": 160.565055, "trades": 4, "taker_buy_volume": 9235.5, "taker_buy_quote": 160.565055}, {"ts": 1771092180000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.01743, "high": 0.01762, "low": 0.01743, "close": 0.01762, "volume": 815008.4, "quote_volume": 14281.006542, "trades": 103, "taker_buy_volume": 751976.4, "taker_buy_quote": 13173.190247}, {"ts": 1771092300000, "open": 0.01762, "high": 0.01762, "low": 0.01747, "close": 0.01753, "volume": 572954.5, "quote_volume": 10064.948014, "trades": 124, "taker_buy_volume": 188154.8, "taker_buy_quote": 3303.206509}, {"ts": 1771092360000, "open": 0.01753, "high": 0.01755, "low": 0.01748, "close": 0.01748, "volume": 110123.9, "quote_volume": 1927.844833, "trades": 32, "taker_buy_volume": 59206.9, "taker_buy_quote": 1037.271685}, {"ts": 1771092420000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 11260.0, "quote_volume": 196.981448, "trades": 5, "taker_buy_volume": 10574.4, "taker_buy_quote": 184.990304}, {"ts": 1771092480000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 344.2, "quote_volume": 6.020058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 865.4, "quote_volume": 15.127192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 26946.4, "quote_volume": 470.99971, "trades": 5, "taker_buy_volume": 26946.4, "taker_buy_quote": 470.99971}, {"ts": 1771092660000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 5162.0, "quote_volume": 90.28338, "trades": 2, "taker_buy_volume": 5162.0, "taker_buy_quote": 90.28338}, {"ts": 1771092720000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01753, "volume": 36380.9, "quote_volume": 637.18721, "trades": 7, "taker_buy_volume": 36380.9, "taker_buy_quote": 637.18721}, {"ts": 1771092780000, "open": 0.01752, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 5595.6, "quote_volume": 98.132272, "trades": 3, "taker_buy_volume": 4868.0, "taker_buy_quote": 85.38472}, {"ts": 1771092840000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 4868.0, "quote_volume": 85.436144, "trades": 3, "taker_buy_volume": 4868.0, "taker_buy_quote": 85.436144}, {"ts": 1771092900000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 6975.0, "quote_volume": 122.13225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 5255.7, "quote_volume": 92.224878, "trades": 2, "taker_buy_volume": 5255.7, "taker_buy_quote": 92.224878}, {"ts": 1771093080000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5000.0, "quote_volume": 87.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.65}, {"ts": 1771093140000, "open": 0.0175, "high": 0.01752, "low": 0.0175, "close": 0.01752, "volume": 64346.1, "quote_volume": 1126.251439, "trades": 11, "taker_buy_volume": 63818.7, "taker_buy_quote": 1117.021939}, {"ts": 1771093200000, "open": 0.01755, "high": 0.01755, "low": 0.0175, "close": 0.0175, "volume": 152252.9, "quote_volume": 2667.373251, "trades": 33, "taker_buy_volume": 31758.5, "taker_buy_quote": 556.548627}, {"ts": 1771093260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.01754, "high": 0.01759, "low": 0.01754, "close": 0.01759, "volume": 18980.3, "quote_volume": 333.530882, "trades": 9, "taker_buy_volume": 18980.3, "taker_buy_quote": 333.530882}, {"ts": 1771093380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5130.0, "quote_volume": 90.288, "trades": 2, "taker_buy_volume": 5130.0, "taker_buy_quote": 90.288}, {"ts": 1771093440000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 8863.0, "quote_volume": 155.72291, "trades": 2, "taker_buy_volume": 4863.0, "taker_buy_quote": 85.44291}, {"ts": 1771093500000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 6975.0, "quote_volume": 122.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 6975.0, "quote_volume": 122.27175, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 122.27175}, {"ts": 1771093620000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 8412.6, "quote_volume": 147.71857, "trades": 11, "taker_buy_volume": 7744.0, "taker_buy_quote": 135.98464}, {"ts": 1771093680000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 5000.0, "quote_volume": 87.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.8}, {"ts": 1771093740000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 12363.0, "quote_volume": 217.14291, "trades": 2, "taker_buy_volume": 4863.0, "taker_buy_quote": 85.44291}, {"ts": 1771093800000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 17744.0, "quote_volume": 311.4072, "trades": 9, "taker_buy_volume": 2744.0, "taker_buy_quote": 48.1572}, {"ts": 1771093920000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 5000.0, "quote_volume": 87.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.85}, {"ts": 1771093980000, "open": 0.01757, "high": 0.01757, "low": 0.01755, "close": 0.01755, "volume": 26060.8, "quote_volume": 457.73752, "trades": 5, "taker_buy_volume": 4049.3, "taker_buy_quote": 71.065215}, {"ts": 1771094040000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 6975.0, "quote_volume": 122.41125, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 122.41125}, {"ts": 1771094100000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.01756, "high": 0.01761, "low": 0.01756, "close": 0.01759, "volume": 152437.0, "quote_volume": 2682.135994, "trades": 13, "taker_buy_volume": 145462.0, "taker_buy_quote": 2559.445744}, {"ts": 1771094280000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 4000.0, "quote_volume": 70.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 8891.0, "quote_volume": 156.21487, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 33.66412}, {"ts": 1771094640000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 11500.0, "quote_volume": 201.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 20000.0, "quote_volume": 350.925, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 219.3}, {"ts": 1771094760000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 11500.0, "quote_volume": 201.825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 6975.0, "quote_volume": 122.41125, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 122.41125}, {"ts": 1771094880000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 35235.6, "quote_volume": 618.59928, "trades": 5, "taker_buy_volume": 6810.6, "taker_buy_quote": 119.52603}, {"ts": 1771094940000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 7500.0, "quote_volume": 131.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 569.4, "quote_volume": 9.981582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 11975.0, "quote_volume": 210.0415, "trades": 3, "taker_buy_volume": 11975.0, "taker_buy_quote": 210.0415}, {"ts": 1771095360000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5000.0, "quote_volume": 87.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.65}, {"ts": 1771095540000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1020.0, "quote_volume": 17.8806, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 17.8806}, {"ts": 1771095600000, "open": 0.01753, "high": 0.01755, "low": 0.01753, "close": 0.01755, "volume": 9274.6, "quote_volume": 162.733738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 7500.0, "quote_volume": 131.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 6975.0, "quote_volume": 122.3415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 7500.0, "quote_volume": 131.85, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.85}, {"ts": 1771096020000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 6975.0, "quote_volume": 122.3415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 4000.0, "quote_volume": 70.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 11500.0, "quote_volume": 202.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 5000.0, "quote_volume": 87.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.85}, {"ts": 1771096380000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 14475.0, "quote_volume": 254.32575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 7500.0, "quote_volume": 131.55, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 3553.3, "quote_volume": 62.197841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 7500.0, "quote_volume": 131.325, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.325}, {"ts": 1771096680000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.01758, "high": 0.01762, "low": 0.01758, "close": 0.01762, "volume": 53602.1, "quote_volume": 943.944372, "trades": 14, "taker_buy_volume": 53602.1, "taker_buy_quote": 943.944372}, {"ts": 1771096860000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01762, "volume": 153633.5, "quote_volume": 2706.767412, "trades": 13, "taker_buy_volume": 120158.5, "taker_buy_quote": 2117.127912}, {"ts": 1771096920000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01758, "volume": 15648.0, "quote_volume": 275.125354, "trades": 7, "taker_buy_volume": 3999.4, "taker_buy_quote": 70.309452}, {"ts": 1771097040000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 7500.0, "quote_volume": 131.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.01756, "high": 0.01758, "low": 0.01756, "close": 0.01758, "volume": 6280.0, "quote_volume": 110.331624, "trades": 2, "taker_buy_volume": 2741.2, "taker_buy_quote": 48.190296}, {"ts": 1771097220000, "open": 0.01758, "high": 0.01761, "low": 0.01758, "close": 0.01761, "volume": 2726.5, "quote_volume": 47.9937, "trades": 4, "taker_buy_volume": 2061.0, "taker_buy_quote": 36.29421}, {"ts": 1771097280000, "open": 0.01766, "high": 0.01772, "low": 0.01766, "close": 0.01772, "volume": 182910.0, "quote_volume": 3235.299059, "trades": 34, "taker_buy_volume": 175062.0, "taker_buy_quote": 3096.703379}, {"ts": 1771097340000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 30612.6, "quote_volume": 542.42895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 7825.3, "quote_volume": 138.586063, "trades": 1, "taker_buy_volume": 7825.3, "taker_buy_quote": 138.586063}, {"ts": 1771097460000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 14475.0, "quote_volume": 256.1325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7500.0, "quote_volume": 132.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7500.0, "quote_volume": 132.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7500.0, "quote_volume": 132.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01772, "volume": 29352.8, "quote_volume": 520.056616, "trades": 5, "taker_buy_volume": 14877.8, "taker_buy_quote": 263.634616}, {"ts": 1771098360000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 12801.0, "quote_volume": 226.96173, "trades": 4, "taker_buy_volume": 12801.0, "taker_buy_quote": 226.96173}, {"ts": 1771098420000, "open": 0.01773, "high": 0.01773, "low": 0.01772, "close": 0.01772, "volume": 23000.0, "quote_volume": 407.675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 430.5, "quote_volume": 7.641375, "trades": 1, "taker_buy_volume": 430.5, "taker_buy_quote": 7.641375}, {"ts": 1771098540000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 3390.9, "quote_volume": 60.26218, "trades": 6, "taker_buy_volume": 3390.9, "taker_buy_quote": 60.26218}, {"ts": 1771098600000, "open": 0.01779, "high": 0.01779, "low": 0.01777, "close": 0.01777, "volume": 1292.9, "quote_volume": 22.986637, "trades": 2, "taker_buy_volume": 590.2, "taker_buy_quote": 10.499658}, {"ts": 1771098660000, "open": 0.01776, "high": 0.01777, "low": 0.01776, "close": 0.01777, "volume": 3342.3, "quote_volume": 59.366349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.01776, "high": 0.01776, "low": 0.01775, "close": 0.01775, "volume": 9193.0, "quote_volume": 163.26204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.01773, "high": 0.01773, "low": 0.01767, "close": 0.0177, "volume": 199252.1, "quote_volume": 3525.413027, "trades": 20, "taker_buy_volume": 58342.7, "taker_buy_quote": 1031.257581}, {"ts": 1771098840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 44609.3, "quote_volume": 786.908052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 38788.0, "quote_volume": 683.848775, "trades": 5, "taker_buy_volume": 38788.0, "taker_buy_quote": 683.848775}, {"ts": 1771099080000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 396.8, "quote_volume": 6.999552, "trades": 1, "taker_buy_volume": 396.8, "taker_buy_quote": 6.999552}, {"ts": 1771099140000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 7500.0, "quote_volume": 132.15, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 132.15}, {"ts": 1771099200000, "open": 0.01765, "high": 0.01767, "low": 0.01765, "close": 0.01767, "volume": 33517.3, "quote_volume": 592.068542, "trades": 7, "taker_buy_volume": 26344.7, "taker_buy_quote": 465.392152}, {"ts": 1771099260000, "open": 0.01765, "high": 0.01767, "low": 0.01765, "close": 0.01766, "volume": 19356.2, "quote_volume": 341.83453, "trades": 4, "taker_buy_volume": 11856.2, "taker_buy_quote": 209.38453}, {"ts": 1771099320000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 16054.0, "quote_volume": 283.67418, "trades": 3, "taker_buy_volume": 1054.0, "taker_buy_quote": 18.62418}, {"ts": 1771099380000, "open": 0.01769, "high": 0.01771, "low": 0.01769, "close": 0.01771, "volume": 134054.5, "quote_volume": 2371.897684, "trades": 12, "taker_buy_volume": 127079.5, "taker_buy_quote": 2248.370434}, {"ts": 1771099440000, "open": 0.0177, "high": 0.0177, "low": 0.01768, "close": 0.01768, "volume": 15975.0, "quote_volume": 282.58775, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 88.4}, {"ts": 1771099500000, "open": 0.01768, "high": 0.01768, "low": 0.01766, "close": 0.01766, "volume": 43776.4, "quote_volume": 773.554848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.01767, "high": 0.01771, "low": 0.01767, "close": 0.0177, "volume": 317095.3, "quote_volume": 5607.749249, "trades": 19, "taker_buy_volume": 230374.7, "taker_buy_quote": 4073.113241}, {"ts": 1771099620000, "open": 0.01769, "high": 0.01769, "low": 0.01766, "close": 0.01766, "volume": 67808.3, "quote_volume": 1198.742944, "trades": 8, "taker_buy_volume": 7390.0, "taker_buy_quote": 130.5074}, {"ts": 1771099680000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 14475.0, "quote_volume": 255.77325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.01765, "high": 0.01765, "low": 0.01757, "close": 0.01757, "volume": 98975.1, "quote_volume": 1741.035059, "trades": 11, "taker_buy_volume": 55465.3, "taker_buy_quote": 975.083321}, {"ts": 1771099800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8799.3, "quote_volume": 154.86768, "trades": 4, "taker_buy_volume": 8799.3, "taker_buy_quote": 154.86768}, {"ts": 1771099860000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 14892.7, "quote_volume": 262.037593, "trades": 2, "taker_buy_volume": 7392.7, "taker_buy_quote": 130.037593}, {"ts": 1771099920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 6975.0, "quote_volume": 122.69025, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 122.69025}, {"ts": 1771100160000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18120.4, "quote_volume": 318.91904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 69149.9, "quote_volume": 1216.346741, "trades": 4, "taker_buy_volume": 69149.9, "taker_buy_quote": 1216.346741}, {"ts": 1771100340000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 24937.4, "quote_volume": 438.399492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.01757, "high": 0.01757, "low": 0.01755, "close": 0.01755, "volume": 10975.0, "quote_volume": 192.69125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.01752, "high": 0.01753, "low": 0.01749, "close": 0.01752, "volume": 120880.8, "quote_volume": 2117.290356, "trades": 16, "taker_buy_volume": 94988.8, "taker_buy_quote": 1664.274036}, {"ts": 1771100520000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 15736.3, "quote_volume": 276.731767, "trades": 3, "taker_buy_volume": 15736.3, "taker_buy_quote": 276.731767}, {"ts": 1771100580000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 2786.6, "quote_volume": 49.037348, "trades": 4, "taker_buy_volume": 2786.6, "taker_buy_quote": 49.037348}, {"ts": 1771100640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 560.5, "quote_volume": 9.8648, "trades": 2, "taker_buy_volume": 560.5, "taker_buy_quote": 9.8648}, {"ts": 1771100700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 665.9, "quote_volume": 11.706522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 4000.0, "quote_volume": 70.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10000.0, "quote_volume": 176.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 176.0}, {"ts": 1771100940000, "open": 0.01762, "high": 0.01762, "low": 0.01759, "close": 0.01759, "volume": 26500.0, "quote_volume": 466.515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 14475.0, "quote_volume": 254.61525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.01759, "high": 0.01759, "low": 0.01756, "close": 0.01757, "volume": 37918.6, "quote_volume": 666.28449, "trades": 6, "taker_buy_volume": 24412.4, "taker_buy_quote": 428.925868}, {"ts": 1771101420000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 5000.0, "quote_volume": 87.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.8}, {"ts": 1771101480000, "open": 0.01756, "high": 0.01757, "low": 0.01755, "close": 0.01757, "volume": 20768.3, "quote_volume": 364.750545, "trades": 4, "taker_buy_volume": 20319.0, "taker_buy_quote": 356.86533}, {"ts": 1771101540000, "open": 0.01758, "high": 0.01767, "low": 0.01758, "close": 0.01763, "volume": 123596.5, "quote_volume": 2180.346821, "trades": 31, "taker_buy_volume": 56315.4, "taker_buy_quote": 992.816345}, {"ts": 1771101600000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 1661.1, "quote_volume": 29.268582, "trades": 1, "taker_buy_volume": 1661.1, "taker_buy_quote": 29.268582}, {"ts": 1771101660000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 7500.0, "quote_volume": 132.15, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 132.15}, {"ts": 1771101720000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 82535.6, "quote_volume": 1456.457322, "trades": 6, "taker_buy_volume": 74432.8, "taker_buy_quote": 1313.361874}, {"ts": 1771101780000, "open": 0.01763, "high": 0.01764, "low": 0.01762, "close": 0.01762, "volume": 42362.4, "quote_volume": 746.789738, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 73737.2, "quote_volume": 1299.986836, "trades": 18, "taker_buy_volume": 49213.8, "taker_buy_quote": 867.639294}, {"ts": 1771101900000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 6975.0, "quote_volume": 122.96925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.01767, "high": 0.01767, "low": 0.01758, "close": 0.01763, "volume": 220709.4, "quote_volume": 3889.573803, "trades": 31, "taker_buy_volume": 43534.4, "taker_buy_quote": 767.163567}, {"ts": 1771102140000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 6975.0, "quote_volume": 122.96925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 1150.2, "quote_volume": 20.278026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 22015.4, "quote_volume": 387.951348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 15003.5, "quote_volume": 264.36167, "trades": 2, "taker_buy_volume": 15003.5, "taker_buy_quote": 264.36167}, {"ts": 1771102440000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 3232.9, "quote_volume": 56.963698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 66064.0, "quote_volume": 1164.58649, "trades": 23, "taker_buy_volume": 22883.6, "taker_buy_quote": 403.437868}, {"ts": 1771102560000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.01762, "high": 0.01763, "low": 0.01757, "close": 0.0176, "volume": 396816.5, "quote_volume": 6985.8747, "trades": 42, "taker_buy_volume": 148883.0, "taker_buy_quote": 2620.753763}, {"ts": 1771102680000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 25103.5, "quote_volume": 442.154957, "trades": 3, "taker_buy_volume": 17603.5, "taker_buy_quote": 310.079957}, {"ts": 1771102740000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 21033.6, "quote_volume": 370.822368, "trades": 1, "taker_buy_volume": 21033.6, "taker_buy_quote": 370.822368}, {"ts": 1771102800000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 6975.0, "quote_volume": 123.10875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.01767, "high": 0.01767, "low": 0.01763, "close": 0.01763, "volume": 43236.0, "quote_volume": 762.989304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.01765, "high": 0.01768, "low": 0.01765, "close": 0.01768, "volume": 11651.3, "quote_volume": 205.792217, "trades": 4, "taker_buy_volume": 11651.3, "taker_buy_quote": 205.792217}, {"ts": 1771102980000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 9462.6, "quote_volume": 167.034516, "trades": 2, "taker_buy_volume": 1962.6, "taker_buy_quote": 34.659516}, {"ts": 1771103040000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 2302.2, "quote_volume": 40.63383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 2185.6, "quote_volume": 38.57584, "trades": 1, "taker_buy_volume": 2185.6, "taker_buy_quote": 38.57584}, {"ts": 1771103160000, "open": 0.01764, "high": 0.01772, "low": 0.01764, "close": 0.01772, "volume": 4533.1, "quote_volume": 80.154452, "trades": 3, "taker_buy_volume": 4533.1, "taker_buy_quote": 80.154452}, {"ts": 1771103220000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 2653.6, "quote_volume": 46.995256, "trades": 1, "taker_buy_volume": 2653.6, "taker_buy_quote": 46.995256}, {"ts": 1771103280000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 7766.9, "quote_volume": 137.267333, "trades": 2, "taker_buy_volume": 7766.9, "taker_buy_quote": 137.267333}, {"ts": 1771103340000, "open": 0.01768, "high": 0.0177, "low": 0.01768, "close": 0.0177, "volume": 3576.1, "quote_volume": 63.279438, "trades": 3, "taker_buy_volume": 3576.1, "taker_buy_quote": 63.279438}, {"ts": 1771103400000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 29472.1, "quote_volume": 521.54117, "trades": 10, "taker_buy_volume": 17972.1, "taker_buy_quote": 318.10617}, {"ts": 1771103460000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01772, "volume": 9393.3, "quote_volume": 166.379526, "trades": 2, "taker_buy_volume": 9393.3, "taker_buy_quote": 166.379526}, {"ts": 1771103520000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 10017.8, "quote_volume": 177.336461, "trades": 3, "taker_buy_volume": 2517.8, "taker_buy_quote": 44.586461}, {"ts": 1771103580000, "open": 0.0177, "high": 0.01772, "low": 0.0177, "close": 0.01772, "volume": 12113.1, "quote_volume": 214.617044, "trades": 10, "taker_buy_volume": 4613.1, "taker_buy_quote": 81.717044}, {"ts": 1771103640000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 1371.0, "quote_volume": 24.29412, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 24.29412}, {"ts": 1771103700000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 6509.2, "quote_volume": 115.387394, "trades": 2, "taker_buy_volume": 6509.2, "taker_buy_quote": 115.387394}, {"ts": 1771103760000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 2242.7, "quote_volume": 39.763071, "trades": 1, "taker_buy_volume": 2242.7, "taker_buy_quote": 39.763071}, {"ts": 1771103820000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 5285.1, "quote_volume": 93.704823, "trades": 2, "taker_buy_volume": 5285.1, "taker_buy_quote": 93.704823}, {"ts": 1771103880000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 10699.5, "quote_volume": 189.494189, "trades": 7, "taker_buy_volume": 10699.5, "taker_buy_quote": 189.494189}, {"ts": 1771104000000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 6437.2, "quote_volume": 113.914086, "trades": 2, "taker_buy_volume": 6437.2, "taker_buy_quote": 113.914086}, {"ts": 1771104060000, "open": 0.01769, "high": 0.01769, "low": 0.01767, "close": 0.01769, "volume": 72909.4, "quote_volume": 1289.168551, "trades": 16, "taker_buy_volume": 39981.6, "taker_buy_quote": 706.809325}, {"ts": 1771104120000, "open": 0.01769, "high": 0.01769, "low": 0.01765, "close": 0.01766, "volume": 49640.6, "quote_volume": 876.780194, "trades": 10, "taker_buy_volume": 35165.6, "taker_buy_quote": 621.081944}, {"ts": 1771104180000, "open": 0.01766, "high": 0.01766, "low": 0.01764, "close": 0.01764, "volume": 10269.6, "quote_volume": 181.308524, "trades": 4, "taker_buy_volume": 4977.5, "taker_buy_quote": 87.850038}, {"ts": 1771104240000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 2071.4, "quote_volume": 36.518782, "trades": 1, "taker_buy_volume": 2071.4, "taker_buy_quote": 36.518782}, {"ts": 1771104300000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 2127.9, "quote_volume": 37.493598, "trades": 1, "taker_buy_volume": 2127.9, "taker_buy_quote": 37.493598}, {"ts": 1771104360000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 4537.1, "quote_volume": 79.989073, "trades": 2, "taker_buy_volume": 4537.1, "taker_buy_quote": 79.989073}, {"ts": 1771104480000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 23420.6, "quote_volume": 412.025838, "trades": 4, "taker_buy_volume": 2672.2, "taker_buy_quote": 47.003998}, {"ts": 1771104600000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 3986.4, "quote_volume": 70.14036, "trades": 2, "taker_buy_volume": 3986.4, "taker_buy_quote": 70.14036}, {"ts": 1771104660000, "open": 0.01758, "high": 0.01758, "low": 0.01755, "close": 0.01755, "volume": 2892.6, "quote_volume": 50.841066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 7500.0, "quote_volume": 131.625, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.625}, {"ts": 1771104780000, "open": 0.01756, "high": 0.01756, "low": 0.01753, "close": 0.01755, "volume": 94936.9, "quote_volume": 1665.23021, "trades": 13, "taker_buy_volume": 82426.0, "taker_buy_quote": 1445.613806}, {"ts": 1771104840000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 32430.7, "quote_volume": 567.694307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0175, "high": 0.0175, "low": 0.01746, "close": 0.01746, "volume": 56158.3, "quote_volume": 980.896475, "trades": 17, "taker_buy_volume": 45170.1, "taker_buy_quote": 788.722346}, {"ts": 1771104960000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 4468.8, "quote_volume": 78.114624, "trades": 1, "taker_buy_volume": 4468.8, "taker_buy_quote": 78.114624}, {"ts": 1771105020000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.01748, "high": 0.01748, "low": 0.01743, "close": 0.01743, "volume": 60615.7, "quote_volume": 1059.26724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 1176.0, "quote_volume": 20.524121, "trades": 3, "taker_buy_volume": 1176.0, "taker_buy_quote": 20.524121}, {"ts": 1771105200000, "open": 0.01746, "high": 0.01746, "low": 0.01745, "close": 0.01745, "volume": 7584.4, "quote_volume": 132.353874, "trades": 4, "taker_buy_volume": 7584.4, "taker_buy_quote": 132.353874}, {"ts": 1771105260000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 9561.0, "quote_volume": 167.50872, "trades": 5, "taker_buy_volume": 9561.0, "taker_buy_quote": 167.50872}, {"ts": 1771105620000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 369.3, "quote_volume": 6.470136, "trades": 1, "taker_buy_volume": 369.3, "taker_buy_quote": 6.470136}, {"ts": 1771105740000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 7500.0, "quote_volume": 131.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 12566.3, "quote_volume": 220.161576, "trades": 4, "taker_buy_volume": 7543.8, "taker_buy_quote": 132.167376}, {"ts": 1771105860000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 5022.5, "quote_volume": 87.9942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 2511.2, "quote_volume": 43.996224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 1725.0, "quote_volume": 30.2565, "trades": 1, "taker_buy_volume": 1725.0, "taker_buy_quote": 30.2565}, {"ts": 1771106040000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 2969.5, "quote_volume": 52.114725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 4530.5, "quote_volume": 79.510275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 7500.0, "quote_volume": 131.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 7500.0, "quote_volume": 131.7, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.7}, {"ts": 1771106400000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 7500.0, "quote_volume": 131.775, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.775}, {"ts": 1771106580000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 7896.6, "quote_volume": 138.90516, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 138.90516}, {"ts": 1771106700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 3968.3, "quote_volume": 69.921446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 10531.0, "quote_volume": 185.55622, "trades": 2, "taker_buy_volume": 10531.0, "taker_buy_quote": 185.55622}, {"ts": 1771107060000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 15585.0, "quote_volume": 275.119465, "trades": 5, "taker_buy_volume": 15585.0, "taker_buy_quote": 275.119465}, {"ts": 1771107120000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 7595.1, "quote_volume": 134.254107, "trades": 3, "taker_buy_volume": 7595.1, "taker_buy_quote": 134.254107}, {"ts": 1771107180000, "open": 0.0177, "high": 0.01772, "low": 0.01768, "close": 0.01768, "volume": 36307.0, "quote_volume": 642.7298, "trades": 14, "taker_buy_volume": 28807.0, "taker_buy_quote": 509.9798}, {"ts": 1771107240000, "open": 0.0177, "high": 0.0177, "low": 0.01768, "close": 0.01769, "volume": 38382.2, "quote_volume": 678.931066, "trades": 14, "taker_buy_volume": 30485.6, "taker_buy_quote": 539.244178}, {"ts": 1771107300000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.01767, "high": 0.01767, "low": 0.01762, "close": 0.01764, "volume": 34154.6, "quote_volume": 602.609403, "trades": 49, "taker_buy_volume": 21068.4, "taker_buy_quote": 371.404322}, {"ts": 1771107420000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 3083.1, "quote_volume": 54.355053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 30933.4, "quote_volume": 544.737174, "trades": 47, "taker_buy_volume": 23433.4, "taker_buy_quote": 412.662174}, {"ts": 1771107540000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 17092.1, "quote_volume": 300.814748, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.01757, "high": 0.01757, "low": 0.01755, "close": 0.01757, "volume": 25797.5, "quote_volume": 453.0494, "trades": 10, "taker_buy_volume": 16584.5, "taker_buy_quote": 291.27999}, {"ts": 1771107900000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.01759, "high": 0.01762, "low": 0.01759, "close": 0.01762, "volume": 8193.2, "quote_volume": 144.21467, "trades": 17, "taker_buy_volume": 8193.2, "taker_buy_quote": 144.21467}, {"ts": 1771108020000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 8259.0, "quote_volume": 145.4334, "trades": 4, "taker_buy_volume": 8259.0, "taker_buy_quote": 145.4334}, {"ts": 1771108260000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 5238.0, "quote_volume": 92.39832, "trades": 2, "taker_buy_volume": 5238.0, "taker_buy_quote": 92.39832}, {"ts": 1771108320000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 7500.0, "quote_volume": 132.225, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 132.225}, {"ts": 1771108560000, "open": 0.01764, "high": 0.01766, "low": 0.01763, "close": 0.01766, "volume": 70590.1, "quote_volume": 1244.606003, "trades": 10, "taker_buy_volume": 70590.1, "taker_buy_quote": 1244.606003}, {"ts": 1771108620000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 22507.5, "quote_volume": 396.531449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 311.4, "quote_volume": 5.499324, "trades": 1, "taker_buy_volume": 311.4, "taker_buy_quote": 5.499324}, {"ts": 1771108860000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 7500.0, "quote_volume": 132.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 3540.6, "quote_volume": 62.562402, "trades": 1, "taker_buy_volume": 3540.6, "taker_buy_quote": 62.562402}, {"ts": 1771109100000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.01766, "high": 0.01771, "low": 0.01766, "close": 0.01771, "volume": 6618.6, "quote_volume": 117.000216, "trades": 6, "taker_buy_volume": 4303.8, "taker_buy_quote": 76.005108}, {"ts": 1771109220000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 7500.0, "quote_volume": 132.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 936.1, "quote_volume": 16.540887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.01766, "high": 0.01766, "low": 0.01763, "close": 0.01763, "volume": 6100.0, "quote_volume": 107.663165, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 7873.1, "quote_volume": 138.881484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01763, "volume": 8552.2, "quote_volume": 150.779192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 310.9, "quote_volume": 5.478058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 3404.3, "quote_volume": 59.847594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 8974.9, "quote_volume": 157.674244, "trades": 2, "taker_buy_volume": 8974.9, "taker_buy_quote": 157.674244}, {"ts": 1771110180000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 15000.0, "quote_volume": 263.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 9219.5, "quote_volume": 161.692835, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.55}, {"ts": 1771110780000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 14025.0, "quote_volume": 245.85825, "trades": 2, "taker_buy_volume": 14025.0, "taker_buy_quote": 245.85825}, {"ts": 1771110840000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 683.0, "quote_volume": 11.98665, "trades": 3, "taker_buy_volume": 683.0, "taker_buy_quote": 11.98665}, {"ts": 1771110900000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 15908.5, "quote_volume": 279.41863, "trades": 7, "taker_buy_volume": 15908.5, "taker_buy_quote": 279.41863}, {"ts": 1771110960000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 10858.6, "quote_volume": 190.677016, "trades": 3, "taker_buy_volume": 9806.0, "taker_buy_quote": 172.19336}, {"ts": 1771111020000, "open": 0.01758, "high": 0.0176, "low": 0.01758, "close": 0.0176, "volume": 16971.0, "quote_volume": 298.391905, "trades": 7, "taker_buy_volume": 16971.0, "taker_buy_quote": 298.391905}, {"ts": 1771111080000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 12435.4, "quote_volume": 218.365624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.01755, "high": 0.01755, "low": 0.01746, "close": 0.01746, "volume": 75305.0, "quote_volume": 1315.973038, "trades": 14, "taker_buy_volume": 63851.5, "taker_buy_quote": 1115.674011}, {"ts": 1771111200000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6525.0, "quote_volume": 114.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.01747, "high": 0.01747, "low": 0.01745, "close": 0.01745, "volume": 64314.7, "quote_volume": 1122.662195, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 5377.3, "quote_volume": 93.995204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 293.6, "quote_volume": 5.135064, "trades": 1, "taker_buy_volume": 293.6, "taker_buy_quote": 5.135064}, {"ts": 1771111560000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.01749, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 11062.8, "quote_volume": 193.559628, "trades": 2, "taker_buy_volume": 11062.8, "taker_buy_quote": 193.559628}, {"ts": 1771111860000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 37049.5, "quote_volume": 647.17952, "trades": 10, "taker_buy_volume": 10967.5, "taker_buy_quote": 191.49255}, {"ts": 1771112100000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 7500.0, "quote_volume": 130.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.01749, "high": 0.01749, "low": 0.01746, "close": 0.01746, "volume": 59887.5, "quote_volume": 1046.276624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 6525.0, "quote_volume": 114.12225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.0175, "high": 0.01752, "low": 0.0175, "close": 0.01751, "volume": 10475.3, "quote_volume": 183.417862, "trades": 3, "taker_buy_volume": 2975.3, "taker_buy_quote": 52.092862}, {"ts": 1771113000000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7500.0, "quote_volume": 131.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 622.4, "quote_volume": 10.879552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.01747, "high": 0.01747, "low": 0.01745, "close": 0.01747, "volume": 26956.7, "quote_volume": 470.688124, "trades": 10, "taker_buy_volume": 9158.2, "taker_buy_quote": 159.908549}, {"ts": 1771113720000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 15000.0, "quote_volume": 262.8, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.4}, {"ts": 1771113960000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 4890.4, "quote_volume": 85.418024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 6525.0, "quote_volume": 113.796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.01744, "high": 0.01744, "low": 0.01738, "close": 0.01738, "volume": 26442.6, "quote_volume": 460.747887, "trades": 8, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.575}, {"ts": 1771114320000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 13628.8, "quote_volume": 236.928633, "trades": 8, "taker_buy_volume": 13628.8, "taker_buy_quote": 236.928633}, {"ts": 1771114380000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 8230.0, "quote_volume": 143.0374, "trades": 2, "taker_buy_volume": 8230.0, "taker_buy_quote": 143.0374}, {"ts": 1771114620000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 8553.0, "quote_volume": 148.56561, "trades": 2, "taker_buy_volume": 4553.0, "taker_buy_quote": 79.08561}, {"ts": 1771114680000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 4548.0, "quote_volume": 79.18068, "trades": 1, "taker_buy_volume": 4548.0, "taker_buy_quote": 79.18068}, {"ts": 1771114740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.3, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 4.99902}, {"ts": 1771114800000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 9496.6, "quote_volume": 165.145874, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 27.824}, {"ts": 1771114860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11757.0, "quote_volume": 204.5718, "trades": 2, "taker_buy_volume": 11757.0, "taker_buy_quote": 204.5718}, {"ts": 1771114920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 4674.0, "quote_volume": 81.18738, "trades": 1, "taker_buy_volume": 4674.0, "taker_buy_quote": 81.18738}, {"ts": 1771115100000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 4556.0, "quote_volume": 79.13772, "trades": 1, "taker_buy_volume": 4556.0, "taker_buy_quote": 79.13772}, {"ts": 1771115160000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1649.6, "quote_volume": 28.653552, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 17.59581}, {"ts": 1771115220000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 338.0, "quote_volume": 5.87106, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 5.87106}, {"ts": 1771115280000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 10235.0, "quote_volume": 177.8843, "trades": 2, "taker_buy_volume": 10235.0, "taker_buy_quote": 177.8843}, {"ts": 1771115580000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 6525.0, "quote_volume": 113.4045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 5235.0, "quote_volume": 90.9843, "trades": 1, "taker_buy_volume": 5235.0, "taker_buy_quote": 90.9843}, {"ts": 1771115820000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 16043.0, "quote_volume": 279.30863, "trades": 4, "taker_buy_volume": 4543.0, "taker_buy_quote": 79.09363}, {"ts": 1771115940000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2531.2, "quote_volume": 43.992256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 14025.0, "quote_volume": 243.89475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 4835.0, "quote_volume": 83.98395, "trades": 1, "taker_buy_volume": 4835.0, "taker_buy_quote": 83.98395}, {"ts": 1771116420000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1726.4, "quote_volume": 30.056624, "trades": 1, "taker_buy_volume": 1726.4, "taker_buy_quote": 30.056624}, {"ts": 1771116840000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1845.8, "quote_volume": 32.153836, "trades": 1, "taker_buy_volume": 1845.8, "taker_buy_quote": 32.153836}, {"ts": 1771116900000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01744, "volume": 21331.1, "quote_volume": 371.771419, "trades": 5, "taker_buy_volume": 13830.7, "taker_buy_quote": 241.114451}, {"ts": 1771117020000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 12500.0, "quote_volume": 218.125, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.25}, {"ts": 1771117080000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 7500.0, "quote_volume": 130.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.01745, "high": 0.01747, "low": 0.01745, "close": 0.01747, "volume": 4404.9, "quote_volume": 76.945765, "trades": 7, "taker_buy_volume": 4404.9, "taker_buy_quote": 76.945765}, {"ts": 1771117380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 7500.0, "quote_volume": 131.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1105.2, "quote_volume": 19.329948, "trades": 1, "taker_buy_volume": 1105.2, "taker_buy_quote": 19.329948}, {"ts": 1771117560000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 22500.0, "quote_volume": 394.35, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.4}, {"ts": 1771117620000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 7500.0, "quote_volume": 131.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01754, "volume": 25646.1, "quote_volume": 449.750333, "trades": 7, "taker_buy_volume": 10895.0, "taker_buy_quote": 191.0983}, {"ts": 1771117860000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01754, "volume": 65425.0, "quote_volume": 1147.5145, "trades": 16, "taker_buy_volume": 53925.0, "taker_buy_quote": 945.8445}, {"ts": 1771117920000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1212.3, "quote_volume": 21.251619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.01754, "high": 0.01758, "low": 0.01754, "close": 0.01758, "volume": 122084.7, "quote_volume": 2145.210946, "trades": 14, "taker_buy_volume": 122084.7, "taker_buy_quote": 2145.210946}, {"ts": 1771118040000, "open": 0.01756, "high": 0.01759, "low": 0.01756, "close": 0.01759, "volume": 199539.7, "quote_volume": 3507.542936, "trades": 35, "taker_buy_volume": 170989.7, "taker_buy_quote": 3006.074436}, {"ts": 1771118100000, "open": 0.01758, "high": 0.01758, "low": 0.01755, "close": 0.01755, "volume": 34855.9, "quote_volume": 612.003369, "trades": 11, "taker_buy_volume": 8015.0, "taker_buy_quote": 140.69793}, {"ts": 1771118160000, "open": 0.01756, "high": 0.01757, "low": 0.01755, "close": 0.01757, "volume": 105129.4, "quote_volume": 1846.44856, "trades": 15, "taker_buy_volume": 97629.4, "taker_buy_quote": 1714.74856}, {"ts": 1771118220000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 8753.4, "quote_volume": 153.62217, "trades": 2, "taker_buy_volume": 1253.4, "taker_buy_quote": 21.99717}, {"ts": 1771118280000, "open": 0.01756, "high": 0.01758, "low": 0.01756, "close": 0.01758, "volume": 4003.2, "quote_volume": 70.348836, "trades": 3, "taker_buy_volume": 1371.0, "taker_buy_quote": 24.07476}, {"ts": 1771118340000, "open": 0.01758, "high": 0.01758, "low": 0.01756, "close": 0.01756, "volume": 13265.1, "quote_volume": 233.107512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.01755, "high": 0.01755, "low": 0.01749, "close": 0.01749, "volume": 11072.0, "quote_volume": 193.9221, "trades": 2, "taker_buy_volume": 4547.0, "taker_buy_quote": 79.79985}, {"ts": 1771118460000, "open": 0.01749, "high": 0.01749, "low": 0.01739, "close": 0.0174, "volume": 63666.9, "quote_volume": 1109.456639, "trades": 18, "taker_buy_volume": 39741.4, "taker_buy_quote": 692.437058}, {"ts": 1771118520000, "open": 0.01741, "high": 0.01743, "low": 0.01741, "close": 0.01743, "volume": 16639.8, "quote_volume": 289.906872, "trades": 5, "taker_buy_volume": 16639.8, "taker_buy_quote": 289.906872}, {"ts": 1771118580000, "open": 0.01745, "high": 0.01749, "low": 0.01745, "close": 0.01746, "volume": 74564.6, "quote_volume": 1302.140944, "trades": 17, "taker_buy_volume": 60539.6, "taker_buy_quote": 1057.199194}, {"ts": 1771118640000, "open": 0.01745, "high": 0.01745, "low": 0.01742, "close": 0.01742, "volume": 42153.3, "quote_volume": 735.280142, "trades": 10, "taker_buy_volume": 28128.3, "taker_buy_quote": 490.543892}, {"ts": 1771118700000, "open": 0.01743, "high": 0.01745, "low": 0.01741, "close": 0.01745, "volume": 44708.4, "quote_volume": 778.752784, "trades": 11, "taker_buy_volume": 30528.4, "taker_buy_quote": 531.800884}, {"ts": 1771118760000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 9157.2, "quote_volume": 159.884712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.01743, "high": 0.01743, "low": 0.01737, "close": 0.0174, "volume": 221913.6, "quote_volume": 3860.553974, "trades": 22, "taker_buy_volume": 26850.8, "taker_buy_quote": 467.229502}, {"ts": 1771118880000, "open": 0.01741, "high": 0.01741, "low": 0.01734, "close": 0.01736, "volume": 124892.8, "quote_volume": 2167.282428, "trades": 18, "taker_buy_volume": 72381.6, "taker_buy_quote": 1255.713048}, {"ts": 1771118940000, "open": 0.01736, "high": 0.01738, "low": 0.01732, "close": 0.01738, "volume": 622326.6, "quote_volume": 10779.792004, "trades": 29, "taker_buy_volume": 510820.3, "taker_buy_quote": 8847.933204}, {"ts": 1771119000000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 842.9, "quote_volume": 14.649602, "trades": 2, "taker_buy_volume": 421.5, "taker_buy_quote": 7.32567}, {"ts": 1771119060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 583.5, "quote_volume": 10.1529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7500.0, "quote_volume": 130.5, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.5}, {"ts": 1771119180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 7500.0, "quote_volume": 130.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 7500.0, "quote_volume": 130.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 6525.0, "quote_volume": 113.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 6525.0, "quote_volume": 113.33925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.01737, "high": 0.01739, "low": 0.01734, "close": 0.01735, "volume": 63515.6, "quote_volume": 1102.864462, "trades": 12, "taker_buy_volume": 22896.0, "taker_buy_quote": 397.3956}, {"ts": 1771119540000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 31276.8, "quote_volume": 543.040248, "trades": 8, "taker_buy_volume": 23776.8, "taker_buy_quote": 412.765248}, {"ts": 1771119600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 7500.0, "quote_volume": 130.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 21525.0, "quote_volume": 373.674, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.2}, {"ts": 1771119720000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 7500.0, "quote_volume": 130.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.01737, "high": 0.01737, "low": 0.01731, "close": 0.01731, "volume": 72194.7, "quote_volume": 1251.04173, "trades": 10, "taker_buy_volume": 2548.3, "taker_buy_quote": 44.187522}, {"ts": 1771119840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8251.3, "quote_volume": 142.74749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.0173, "high": 0.01733, "low": 0.0173, "close": 0.01732, "volume": 8088.2, "quote_volume": 140.079736, "trades": 4, "taker_buy_volume": 1563.2, "taker_buy_quote": 27.066736}, {"ts": 1771120020000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1899.6, "quote_volume": 32.939064, "trades": 1, "taker_buy_volume": 1899.6, "taker_buy_quote": 32.939064}, {"ts": 1771120140000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 22508.1, "quote_volume": 391.012725, "trades": 5, "taker_buy_volume": 11227.8, "taker_buy_quote": 195.073914}, {"ts": 1771120560000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 15000.0, "quote_volume": 261.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 7500.0, "quote_volume": 130.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.01745, "high": 0.01747, "low": 0.01745, "close": 0.01746, "volume": 37978.6, "quote_volume": 663.16875, "trades": 7, "taker_buy_volume": 15478.6, "taker_buy_quote": 270.24375}, {"ts": 1771121160000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.01742, "high": 0.01742, "low": 0.01738, "close": 0.01738, "volume": 10072.2, "quote_volume": 175.435356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.01738, "high": 0.01739, "low": 0.01732, "close": 0.01733, "volume": 200685.1, "quote_volume": 3481.434237, "trades": 23, "taker_buy_volume": 46726.3, "taker_buy_quote": 810.724194}, {"ts": 1771121400000, "open": 0.01735, "high": 0.01736, "low": 0.01734, "close": 0.01736, "volume": 20247.0, "quote_volume": 351.26292, "trades": 3, "taker_buy_volume": 20247.0, "taker_buy_quote": 351.26292}, {"ts": 1771121460000, "open": 0.01734, "high": 0.01737, "low": 0.01734, "close": 0.01737, "volume": 12747.0, "quote_volume": 221.19039, "trades": 2, "taker_buy_volume": 12747.0, "taker_buy_quote": 221.19039}, {"ts": 1771121520000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1266.4, "quote_volume": 21.997368, "trades": 1, "taker_buy_volume": 1266.4, "taker_buy_quote": 21.997368}, {"ts": 1771121580000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 7500.0, "quote_volume": 130.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 6202.0, "quote_volume": 107.79076, "trades": 3, "taker_buy_volume": 6202.0, "taker_buy_quote": 107.79076}, {"ts": 1771121880000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 4551.0, "quote_volume": 79.14189, "trades": 5, "taker_buy_volume": 4551.0, "taker_buy_quote": 79.14189}, {"ts": 1771121940000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 7498.3, "quote_volume": 130.33992, "trades": 2, "taker_buy_volume": 973.3, "taker_buy_quote": 16.93542}, {"ts": 1771122000000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 7500.0, "quote_volume": 130.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.01734, "high": 0.01734, "low": 0.01731, "close": 0.01731, "volume": 43815.5, "quote_volume": 758.737101, "trades": 4, "taker_buy_volume": 7193.2, "taker_buy_quote": 124.730088}, {"ts": 1771122120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7500.0, "quote_volume": 129.75, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.75}, {"ts": 1771122180000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 4529.0, "quote_volume": 78.44228, "trades": 1, "taker_buy_volume": 4529.0, "taker_buy_quote": 78.44228}, {"ts": 1771122240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6525.0, "quote_volume": 112.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 10132.2, "quote_volume": 175.260738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 15000.0, "quote_volume": 259.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.01725, "high": 0.01725, "low": 0.01721, "close": 0.01722, "volume": 10031.7, "quote_volume": 172.757455, "trades": 6, "taker_buy_volume": 1371.0, "taker_buy_quote": 23.60862}, {"ts": 1771122840000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4539.0, "quote_volume": 78.43392, "trades": 1, "taker_buy_volume": 4539.0, "taker_buy_quote": 78.43392}, {"ts": 1771122960000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 18572.0, "quote_volume": 320.22675, "trades": 3, "taker_buy_volume": 18572.0, "taker_buy_quote": 320.22675}, {"ts": 1771123020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1730.4, "quote_volume": 29.901312, "trades": 1, "taker_buy_volume": 1730.4, "taker_buy_quote": 29.901312}, {"ts": 1771123140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4001.8, "quote_volume": 69.191122, "trades": 1, "taker_buy_volume": 4001.8, "taker_buy_quote": 69.191122}, {"ts": 1771123200000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 7500.0, "quote_volume": 129.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1817.6, "quote_volume": 31.462656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 14431.4, "quote_volume": 249.830636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2313.2, "quote_volume": 40.01836, "trades": 2, "taker_buy_volume": 2313.2, "taker_buy_quote": 40.01836}, {"ts": 1771123500000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 9813.2, "quote_volume": 169.953058, "trades": 3, "taker_buy_volume": 9813.2, "taker_buy_quote": 169.953058}, {"ts": 1771123560000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2733.5, "quote_volume": 47.34422, "trades": 3, "taker_buy_volume": 2733.5, "taker_buy_quote": 47.34422}, {"ts": 1771123620000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 4529.0, "quote_volume": 78.39699, "trades": 1, "taker_buy_volume": 4529.0, "taker_buy_quote": 78.39699}, {"ts": 1771123740000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1741.7, "quote_volume": 30.096576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1158.2, "quote_volume": 20.002114, "trades": 1, "taker_buy_volume": 1158.2, "taker_buy_quote": 20.002114}, {"ts": 1771123920000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 7500.0, "quote_volume": 129.6, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.6}, {"ts": 1771123980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6823.5, "quote_volume": 118.04655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4531.0, "quote_volume": 78.3863, "trades": 1, "taker_buy_volume": 4531.0, "taker_buy_quote": 78.3863}, {"ts": 1771124160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 23654.2, "quote_volume": 409.765744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 7500.0, "quote_volume": 129.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2527.2, "quote_volume": 43.745832, "trades": 3, "taker_buy_volume": 2527.2, "taker_buy_quote": 43.745832}, {"ts": 1771124520000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 8017.0, "quote_volume": 138.77427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 546.8, "quote_volume": 9.476044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 7500.0, "quote_volume": 129.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1741.7, "quote_volume": 30.201078, "trades": 1, "taker_buy_volume": 1741.7, "taker_buy_quote": 30.201078}, {"ts": 1771125000000, "open": 0.01735, "high": 0.01737, "low": 0.01735, "close": 0.01737, "volume": 28727.5, "quote_volume": 498.800925, "trades": 12, "taker_buy_volume": 20206.9, "taker_buy_quote": 350.798103}, {"ts": 1771125060000, "open": 0.01736, "high": 0.01737, "low": 0.01734, "close": 0.01734, "volume": 31205.2, "quote_volume": 541.50316, "trades": 13, "taker_buy_volume": 4647.0, "taker_buy_quote": 80.71839}, {"ts": 1771125120000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 14500.0, "quote_volume": 251.285, "trades": 5, "taker_buy_volume": 14500.0, "taker_buy_quote": 251.285}, {"ts": 1771125180000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.0173, "high": 0.01733, "low": 0.0173, "close": 0.01732, "volume": 32114.0, "quote_volume": 556.11012, "trades": 7, "taker_buy_volume": 24614.0, "taker_buy_quote": 426.36012}, {"ts": 1771125420000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 983.4, "quote_volume": 17.032488, "trades": 1, "taker_buy_volume": 983.4, "taker_buy_quote": 17.032488}, {"ts": 1771125480000, "open": 0.01733, "high": 0.01736, "low": 0.01733, "close": 0.01736, "volume": 16709.0, "quote_volume": 289.77799, "trades": 4, "taker_buy_volume": 16709.0, "taker_buy_quote": 289.77799}, {"ts": 1771125540000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1155.6, "quote_volume": 20.014992, "trades": 1, "taker_buy_volume": 1155.6, "taker_buy_quote": 20.014992}, {"ts": 1771125660000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 6525.0, "quote_volume": 113.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.01731, "volume": 13002.0, "quote_volume": 224.91462, "trades": 2, "taker_buy_volume": 13002.0, "taker_buy_quote": 224.91462}, {"ts": 1771126080000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 21509.4, "quote_volume": 370.863986, "trades": 9, "taker_buy_volume": 8658.2, "taker_buy_quote": 149.267368}, {"ts": 1771126260000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 8659.6, "quote_volume": 149.464696, "trades": 2, "taker_buy_volume": 8659.6, "taker_buy_quote": 149.464696}, {"ts": 1771126320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 7500.0, "quote_volume": 129.375, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.375}, {"ts": 1771126380000, "open": 0.01727, "high": 0.01727, "low": 0.01721, "close": 0.01726, "volume": 102529.0, "quote_volume": 1766.033069, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.01722, "high": 0.01722, "low": 0.01719, "close": 0.01719, "volume": 70005.9, "quote_volume": 1204.34997, "trades": 19, "taker_buy_volume": 53433.5, "taker_buy_quote": 919.452004}, {"ts": 1771126500000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 44630.6, "quote_volume": 766.287128, "trades": 12, "taker_buy_volume": 21630.6, "taker_buy_quote": 371.492128}, {"ts": 1771126560000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 21536.0, "quote_volume": 369.3424, "trades": 6, "taker_buy_volume": 2536.0, "taker_buy_quote": 43.4924}, {"ts": 1771126620000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 8667.7, "quote_volume": 148.552701, "trades": 2, "taker_buy_volume": 1167.7, "taker_buy_quote": 20.002701}, {"ts": 1771126680000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 8837.1, "quote_volume": 151.202781, "trades": 5, "taker_buy_volume": 3706.4, "taker_buy_quote": 63.416504}, {"ts": 1771126740000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 7500.0, "quote_volume": 128.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 7500.0, "quote_volume": 128.55, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 128.55}, {"ts": 1771126980000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 8666.3, "quote_volume": 148.540382, "trades": 2, "taker_buy_volume": 1166.3, "taker_buy_quote": 19.990382}, {"ts": 1771127040000, "open": 0.01716, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 9036.4, "quote_volume": 154.988756, "trades": 6, "taker_buy_volume": 1746.2, "taker_buy_quote": 29.964792}, {"ts": 1771127100000, "open": 0.01717, "high": 0.01722, "low": 0.01717, "close": 0.01722, "volume": 43837.8, "quote_volume": 754.125174, "trades": 4, "taker_buy_volume": 36337.8, "taker_buy_quote": 624.975174}, {"ts": 1771127160000, "open": 0.01725, "high": 0.01726, "low": 0.01719, "close": 0.01726, "volume": 121215.6, "quote_volume": 2086.640085, "trades": 28, "taker_buy_volume": 28982.5, "taker_buy_quote": 499.171245}, {"ts": 1771127220000, "open": 0.01726, "high": 0.01731, "low": 0.01726, "close": 0.01731, "volume": 21865.6, "quote_volume": 377.796423, "trades": 9, "taker_buy_volume": 19968.9, "taker_buy_quote": 345.00248}, {"ts": 1771127280000, "open": 0.01725, "high": 0.01727, "low": 0.01724, "close": 0.01727, "volume": 8111.4, "quote_volume": 139.906808, "trades": 6, "taker_buy_volume": 4057.0, "taker_buy_quote": 69.99155}, {"ts": 1771127340000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 9361.0, "quote_volume": 161.68308, "trades": 6, "taker_buy_volume": 9361.0, "taker_buy_quote": 161.68308}, {"ts": 1771127400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 10864.0, "quote_volume": 187.72992, "trades": 5, "taker_buy_volume": 10864.0, "taker_buy_quote": 187.72992}, {"ts": 1771127460000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1595.2, "quote_volume": 27.581008, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 7.55573}, {"ts": 1771127520000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7631.3, "quote_volume": 132.02149, "trades": 4, "taker_buy_volume": 6474.2, "taker_buy_quote": 112.00366}, {"ts": 1771127640000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 8791.3, "quote_volume": 152.14974, "trades": 3, "taker_buy_volume": 8791.3, "taker_buy_quote": 152.14974}, {"ts": 1771127700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 4531.0, "quote_volume": 78.43161, "trades": 1, "taker_buy_volume": 4531.0, "taker_buy_quote": 78.43161}, {"ts": 1771127760000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 948.4, "quote_volume": 16.426288, "trades": 3, "taker_buy_volume": 948.4, "taker_buy_quote": 16.426288}, {"ts": 1771128060000, "open": 0.01733, "high": 0.01739, "low": 0.01733, "close": 0.01739, "volume": 15289.8, "quote_volume": 265.178622, "trades": 4, "taker_buy_volume": 14025.0, "taker_buy_quote": 243.18375}, {"ts": 1771128120000, "open": 0.0174, "high": 0.01744, "low": 0.0174, "close": 0.01743, "volume": 28381.1, "quote_volume": 494.480539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128180000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01742, "volume": 7473.4, "quote_volume": 130.177144, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 113.6655}, {"ts": 1771128240000, "open": 0.01742, "high": 0.01742, "low": 0.01739, "close": 0.01739, "volume": 10943.1, "quote_volume": 190.594377, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 19.955025}, {"ts": 1771128300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1279.2, "quote_volume": 22.25808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1149.4, "quote_volume": 19.988066, "trades": 1, "taker_buy_volume": 1149.4, "taker_buy_quote": 19.988066}, {"ts": 1771128420000, "open": 0.01741, "high": 0.01751, "low": 0.01741, "close": 0.0175, "volume": 36035.4, "quote_volume": 629.5044, "trades": 15, "taker_buy_volume": 16706.8, "taker_buy_quote": 291.785802}, {"ts": 1771128480000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 7500.0, "quote_volume": 131.025, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.025}, {"ts": 1771128540000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 15169.6, "quote_volume": 265.164608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 7500.0, "quote_volume": 131.1, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 131.1}, {"ts": 1771128660000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 32514.3, "quote_volume": 568.577223, "trades": 10, "taker_buy_volume": 15074.5, "taker_buy_quote": 263.653005}, {"ts": 1771128840000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 9755.5, "quote_volume": 170.732372, "trades": 5, "taker_buy_volume": 2255.5, "taker_buy_quote": 39.482372}, {"ts": 1771128900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.0175, "high": 0.01751, "low": 0.0175, "close": 0.01751, "volume": 15000.0, "quote_volume": 262.575, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 262.575}, {"ts": 1771129020000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 12466.9, "quote_volume": 218.114639, "trades": 8, "taker_buy_volume": 7896.6, "taker_buy_quote": 138.111534}, {"ts": 1771129080000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 11795.8, "quote_volume": 206.13843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2296.4, "quote_volume": 39.980324, "trades": 2, "taker_buy_volume": 2296.4, "taker_buy_quote": 39.980324}, {"ts": 1771129200000, "open": 0.01742, "high": 0.01743, "low": 0.01741, "close": 0.01742, "volume": 33867.9, "quote_volume": 590.033576, "trades": 11, "taker_buy_volume": 26063.7, "taker_buy_quote": 454.097204}, {"ts": 1771129260000, "open": 0.01741, "high": 0.01741, "low": 0.01739, "close": 0.01739, "volume": 16812.0, "quote_volume": 292.586859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.01739, "high": 0.01739, "low": 0.01737, "close": 0.01737, "volume": 16298.4, "quote_volume": 283.149176, "trades": 4, "taker_buy_volume": 2298.4, "taker_buy_quote": 39.969176}, {"ts": 1771129380000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 3581.1, "quote_volume": 62.109066, "trades": 3, "taker_buy_volume": 2301.9, "taker_buy_quote": 39.914946}, {"ts": 1771129440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4960.7, "quote_volume": 86.018538, "trades": 2, "taker_buy_volume": 4960.7, "taker_buy_quote": 86.018538}, {"ts": 1771129500000, "open": 0.01732, "high": 0.01734, "low": 0.01732, "close": 0.01734, "volume": 3679.9, "quote_volume": 63.763288, "trades": 4, "taker_buy_volume": 3679.9, "taker_buy_quote": 63.763288}, {"ts": 1771129560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.01733, "high": 0.01735, "low": 0.01733, "close": 0.01735, "volume": 12270.2, "quote_volume": 212.864874, "trades": 6, "taker_buy_volume": 4835.7, "taker_buy_quote": 83.876299}, {"ts": 1771129740000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 4584.6, "quote_volume": 79.405272, "trades": 1, "taker_buy_volume": 4584.6, "taker_buy_quote": 79.405272}, {"ts": 1771129800000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 13654.5, "quote_volume": 236.56119, "trades": 6, "taker_buy_volume": 1155.5, "taker_buy_quote": 20.01326}, {"ts": 1771129920000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 11127.1, "quote_volume": 193.500269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7500.0, "quote_volume": 130.5, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.5}, {"ts": 1771130220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1939.7, "quote_volume": 33.731383, "trades": 2, "taker_buy_volume": 1939.7, "taker_buy_quote": 33.731383}, {"ts": 1771130280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 6525.0, "quote_volume": 113.46975, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 113.46975}, {"ts": 1771130700000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 7045.1, "quote_volume": 122.53474, "trades": 2, "taker_buy_volume": 7045.1, "taker_buy_quote": 122.53474}, {"ts": 1771130760000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 903.9, "quote_volume": 15.709782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 5361.5, "quote_volume": 93.313112, "trades": 3, "taker_buy_volume": 3060.3, "taker_buy_quote": 53.24922}, {"ts": 1771130940000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2298.5, "quote_volume": 40.03987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1149.1, "quote_volume": 20.005831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 42425.0, "quote_volume": 738.195, "trades": 4, "taker_buy_volume": 8823.8, "taker_buy_quote": 153.53412}, {"ts": 1771131240000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 246.8, "quote_volume": 4.289384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01733, "volume": 2791.7, "quote_volume": 48.389949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 50794.0, "quote_volume": 880.26002, "trades": 7, "taker_buy_volume": 44269.0, "taker_buy_quote": 767.18177}, {"ts": 1771131540000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 7459.0, "quote_volume": 129.71201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2304.8, "quote_volume": 40.080472, "trades": 2, "taker_buy_volume": 2304.8, "taker_buy_quote": 40.080472}, {"ts": 1771131780000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2300.5, "quote_volume": 39.98269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1151.4, "quote_volume": 20.022846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1152.1, "quote_volume": 20.011977, "trades": 1, "taker_buy_volume": 1152.1, "taker_buy_quote": 20.011977}, {"ts": 1771131960000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 4115.8, "quote_volume": 71.591891, "trades": 3, "taker_buy_volume": 4115.8, "taker_buy_quote": 71.591891}, {"ts": 1771132080000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 7482.7, "quote_volume": 130.348634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 27257.7, "quote_volume": 475.309038, "trades": 6, "taker_buy_volume": 27257.7, "taker_buy_quote": 475.309038}, {"ts": 1771132200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2295.9, "quote_volume": 39.971619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 27015.9, "quote_volume": 471.222546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 8304.8, "quote_volume": 144.586568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 6150.7, "quote_volume": 107.145194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.01741, "volume": 145717.1, "quote_volume": 2535.799633, "trades": 12, "taker_buy_volume": 7315.9, "taker_buy_quote": 127.300665}, {"ts": 1771133220000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2297.9, "quote_volume": 40.075376, "trades": 2, "taker_buy_volume": 2297.9, "taker_buy_quote": 40.075376}, {"ts": 1771133580000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.01746, "high": 0.01746, "low": 0.01745, "close": 0.01745, "volume": 8819.6, "quote_volume": 153.96727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2297.5, "quote_volume": 40.02245, "trades": 2, "taker_buy_volume": 2297.5, "taker_buy_quote": 40.02245}, {"ts": 1771134240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2294.9, "quote_volume": 40.046005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134360000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2295.0, "quote_volume": 40.0248, "trades": 2, "taker_buy_volume": 2295.0, "taker_buy_quote": 40.0248}, {"ts": 1771134420000, "open": 0.0174, "high": 0.0174, "low": 0.01737, "close": 0.01737, "volume": 60469.8, "quote_volume": 1050.774256, "trades": 14, "taker_buy_volume": 8824.9, "taker_buy_quote": 153.288513}, {"ts": 1771134480000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 10092.1, "quote_volume": 175.840053, "trades": 2, "taker_buy_volume": 10092.1, "taker_buy_quote": 175.840053}, {"ts": 1771134600000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1147.4, "quote_volume": 19.999182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2295.3, "quote_volume": 39.984126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2301.9, "quote_volume": 40.030041, "trades": 3, "taker_buy_volume": 2301.9, "taker_buy_quote": 40.030041}, {"ts": 1771135080000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 800.3, "quote_volume": 13.909214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 1175.0, "quote_volume": 20.4215, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 20.4215}, {"ts": 1771135320000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 3493.6, "quote_volume": 60.69573, "trades": 3, "taker_buy_volume": 3493.6, "taker_buy_quote": 60.69573}, {"ts": 1771135380000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2301.9, "quote_volume": 40.007022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01742, "volume": 15405.4, "quote_volume": 268.296818, "trades": 5, "taker_buy_volume": 6525.0, "taker_buy_quote": 113.60025}, {"ts": 1771136040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 344.4, "quote_volume": 5.99256, "trades": 1, "taker_buy_volume": 344.4, "taker_buy_quote": 5.99256}, {"ts": 1771136400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2300.2, "quote_volume": 40.02348, "trades": 3, "taker_buy_volume": 2300.2, "taker_buy_quote": 40.02348}, {"ts": 1771136520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2300.2, "quote_volume": 40.000478, "trades": 2, "taker_buy_volume": 2300.2, "taker_buy_quote": 40.000478}, {"ts": 1771136640000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 6525.0, "quote_volume": 113.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2296.6, "quote_volume": 39.96084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2301.0, "quote_volume": 40.01439, "trades": 2, "taker_buy_volume": 2301.0, "taker_buy_quote": 40.01439}, {"ts": 1771137120000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 4720.0, "quote_volume": 81.990138, "trades": 3, "taker_buy_volume": 373.8, "taker_buy_quote": 6.496644}, {"ts": 1771137300000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 786.0, "quote_volume": 13.6764, "trades": 2, "taker_buy_volume": 786.0, "taker_buy_quote": 13.6764}, {"ts": 1771137420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 5747.6, "quote_volume": 99.893288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2307.5, "quote_volume": 40.01205, "trades": 2, "taker_buy_volume": 2307.5, "taker_buy_quote": 40.01205}, {"ts": 1771137780000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 3820.4, "quote_volume": 66.260878, "trades": 3, "taker_buy_volume": 3820.4, "taker_buy_quote": 66.260878}, {"ts": 1771137960000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 9235.3, "quote_volume": 159.978464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.01727, "high": 0.0173, "low": 0.01727, "close": 0.0173, "volume": 11150.8, "quote_volume": 192.793195, "trades": 5, "taker_buy_volume": 11150.8, "taker_buy_quote": 192.793195}, {"ts": 1771138260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2632.2, "quote_volume": 45.642348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 17664.6, "quote_volume": 306.304164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2805.8, "quote_volume": 48.624514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 8254.9, "quote_volume": 143.157265, "trades": 2, "taker_buy_volume": 8254.9, "taker_buy_quote": 143.157265}, {"ts": 1771138920000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 42610.8, "quote_volume": 740.214846, "trades": 4, "taker_buy_volume": 35119.9, "taker_buy_quote": 610.032663}, {"ts": 1771139040000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 12278.6, "quote_volume": 213.770426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1305.3, "quote_volume": 22.699167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 590.7, "quote_volume": 10.272273, "trades": 1, "taker_buy_volume": 590.7, "taker_buy_quote": 10.272273}, {"ts": 1771139400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1587.6, "quote_volume": 27.640116, "trades": 2, "taker_buy_volume": 1149.2, "taker_buy_quote": 20.007572}, {"ts": 1771139820000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.01742, "high": 0.01745, "low": 0.01742, "close": 0.01745, "volume": 13095.0, "quote_volume": 228.39765, "trades": 6, "taker_buy_volume": 6570.0, "taker_buy_quote": 114.5364}, {"ts": 1771139940000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5000.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1150.1, "quote_volume": 20.000239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1150.2, "quote_volume": 20.001978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 715.2, "quote_volume": 12.501696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.0175, "high": 0.01751, "low": 0.0175, "close": 0.01751, "volume": 4349.7, "quote_volume": 76.144221, "trades": 2, "taker_buy_volume": 4349.7, "taker_buy_quote": 76.144221}, {"ts": 1771141020000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 6525.0, "quote_volume": 114.25275, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 114.25275}, {"ts": 1771141080000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 558.6, "quote_volume": 9.781086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2900.0, "quote_volume": 50.721, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 50.721}, {"ts": 1771141200000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 7896.6, "quote_volume": 138.111534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 18189.5, "quote_volume": 317.770565, "trades": 3, "taker_buy_volume": 11664.5, "taker_buy_quote": 203.778815}, {"ts": 1771141320000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 19858.9, "quote_volume": 347.332161, "trades": 6, "taker_buy_volume": 19858.9, "taker_buy_quote": 347.332161}, {"ts": 1771141440000, "open": 0.01749, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 5724.2, "quote_volume": 100.047566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 4587.4, "quote_volume": 80.004256, "trades": 4, "taker_buy_volume": 4587.4, "taker_buy_quote": 80.004256}, {"ts": 1771141560000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 9962.1, "quote_volume": 173.938266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 387.3, "quote_volume": 6.758385, "trades": 1, "taker_buy_volume": 387.3, "taker_buy_quote": 6.758385}, {"ts": 1771141740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2293.2, "quote_volume": 40.039272, "trades": 2, "taker_buy_volume": 2293.2, "taker_buy_quote": 40.039272}, {"ts": 1771141860000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 5764.4, "quote_volume": 100.531136, "trades": 3, "taker_buy_volume": 2292.6, "taker_buy_quote": 39.982944}, {"ts": 1771141920000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1262.0, "quote_volume": 21.99666, "trades": 1, "taker_buy_volume": 1262.0, "taker_buy_quote": 21.99666}, {"ts": 1771141980000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 8819.6, "quote_volume": 153.648905, "trades": 3, "taker_buy_volume": 1147.3, "taker_buy_quote": 19.997439}, {"ts": 1771142160000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 21596.6, "quote_volume": 376.644704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1095.8, "quote_volume": 19.143626, "trades": 1, "taker_buy_volume": 1095.8, "taker_buy_quote": 19.143626}, {"ts": 1771142700000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 17632.2, "quote_volume": 307.933212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 7500.0, "quote_volume": 130.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 7500.0, "quote_volume": 130.8, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 130.8}, {"ts": 1771143000000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 7500.0, "quote_volume": 130.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1147.6, "quote_volume": 19.991192, "trades": 1, "taker_buy_volume": 1147.6, "taker_buy_quote": 19.991192}, {"ts": 1771143240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 7500.0, "quote_volume": 131.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3711.5, "quote_volume": 64.87702, "trades": 1, "taker_buy_volume": 3711.5, "taker_buy_quote": 64.87702}, {"ts": 1771143660000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 3713.6, "quote_volume": 64.876592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 21921.6, "quote_volume": 382.956636, "trades": 4, "taker_buy_volume": 14025.0, "taker_buy_quote": 245.01675}, {"ts": 1771143840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 15000.0, "quote_volume": 261.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 6525.0, "quote_volume": 113.4045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 6525.0, "quote_volume": 113.33925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144200000, "open": 0.01732, "high": 0.01735, "low": 0.01732, "close": 0.01733, "volume": 20164.2, "quote_volume": 349.665164, "trades": 7, "taker_buy_volume": 5164.2, "taker_buy_quote": 89.490164}, {"ts": 1771144260000, "open": 0.01732, "high": 0.01732, "low": 0.01727, "close": 0.0173, "volume": 33701.3, "quote_volume": 582.726505, "trades": 14, "taker_buy_volume": 5247.2, "taker_buy_quote": 90.753448}, {"ts": 1771144320000, "open": 0.01729, "high": 0.01729, "low": 0.0172, "close": 0.0172, "volume": 95746.0, "quote_volume": 1648.877964, "trades": 17, "taker_buy_volume": 2313.5, "taker_buy_quote": 39.97728}, {"ts": 1771144380000, "open": 0.01716, "high": 0.01716, "low": 0.01713, "close": 0.01714, "volume": 26911.4, "quote_volume": 461.216985, "trades": 14, "taker_buy_volume": 25335.5, "taker_buy_quote": 434.221818}, {"ts": 1771144440000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2334.8, "quote_volume": 40.04182, "trades": 2, "taker_buy_volume": 2334.8, "taker_buy_quote": 40.04182}, {"ts": 1771144500000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 14880.0, "quote_volume": 254.598, "trades": 4, "taker_buy_volume": 14880.0, "taker_buy_quote": 254.598}, {"ts": 1771144560000, "open": 0.01712, "high": 0.01719, "low": 0.01712, "close": 0.01717, "volume": 50497.7, "quote_volume": 866.437917, "trades": 15, "taker_buy_volume": 21607.4, "taker_buy_quote": 370.94455}, {"ts": 1771144620000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 7500.0, "quote_volume": 128.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 6356.4, "quote_volume": 109.018864, "trades": 4, "taker_buy_volume": 4530.0, "taker_buy_quote": 77.6895}, {"ts": 1771144740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2333.1, "quote_volume": 40.012665, "trades": 2, "taker_buy_volume": 2333.1, "taker_buy_quote": 40.012665}, {"ts": 1771144800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2330.6, "quote_volume": 40.039708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 7500.0, "quote_volume": 128.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3417.0, "quote_volume": 58.66989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01715, "volume": 15245.5, "quote_volume": 261.570281, "trades": 8, "taker_buy_volume": 2331.3, "taker_buy_quote": 39.981795}, {"ts": 1771145160000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 17325.5, "quote_volume": 298.34511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 7500.0, "quote_volume": 129.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2308.1, "quote_volume": 39.768563, "trades": 1, "taker_buy_volume": 2308.1, "taker_buy_quote": 39.768563}, {"ts": 1771145400000, "open": 0.01722, "high": 0.01722, "low": 0.01719, "close": 0.01719, "volume": 4645.6, "quote_volume": 79.927548, "trades": 4, "taker_buy_volume": 2322.8, "taker_buy_quote": 39.928932}, {"ts": 1771145460000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 306.8, "quote_volume": 5.280028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 35254.5, "quote_volume": 607.08249, "trades": 4, "taker_buy_volume": 26404.4, "taker_buy_quote": 454.683768}, {"ts": 1771145640000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 8848.0, "quote_volume": 152.45104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 9819.2, "quote_volume": 169.479392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2319.2, "quote_volume": 40.029392, "trades": 2, "taker_buy_volume": 2319.2, "taker_buy_quote": 40.029392}, {"ts": 1771146060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 9819.2, "quote_volume": 169.283008, "trades": 3, "taker_buy_volume": 9819.2, "taker_buy_quote": 169.283008}, {"ts": 1771146120000, "open": 0.01725, "high": 0.01729, "low": 0.01725, "close": 0.01729, "volume": 10292.7, "quote_volume": 177.685307, "trades": 4, "taker_buy_volume": 7972.6, "taker_buy_quote": 137.570778}, {"ts": 1771146180000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 20026.6, "quote_volume": 346.38518, "trades": 7, "taker_buy_volume": 7896.6, "taker_buy_quote": 136.61118}, {"ts": 1771146240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.01731, "high": 0.01734, "low": 0.01731, "close": 0.01734, "volume": 14025.0, "quote_volume": 242.9685, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.825}, {"ts": 1771146420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146480000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 4615.6, "quote_volume": 80.103738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 4611.6, "quote_volume": 80.103492, "trades": 4, "taker_buy_volume": 2305.8, "taker_buy_quote": 40.051746}, {"ts": 1771146660000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 25376.4, "quote_volume": 441.041832, "trades": 8, "taker_buy_volume": 7896.6, "taker_buy_quote": 137.242908}, {"ts": 1771146780000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2303.2, "quote_volume": 40.006584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 16328.0, "quote_volume": 283.37908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 9805.8, "quote_volume": 170.13063, "trades": 3, "taker_buy_volume": 9805.8, "taker_buy_quote": 170.13063}, {"ts": 1771147020000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 41169.3, "quote_volume": 714.212355, "trades": 7, "taker_buy_volume": 33669.3, "taker_buy_quote": 584.162355}, {"ts": 1771147080000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4386.9, "quote_volume": 75.89337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 7500.0, "quote_volume": 129.675, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.675}, {"ts": 1771147260000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2312.4, "quote_volume": 40.027644, "trades": 2, "taker_buy_volume": 2312.4, "taker_buy_quote": 40.027644}, {"ts": 1771147380000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 15000.0, "quote_volume": 259.275, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.6}, {"ts": 1771147440000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 9813.8, "quote_volume": 169.680602, "trades": 3, "taker_buy_volume": 9813.8, "taker_buy_quote": 169.680602}, {"ts": 1771147500000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 25400.1, "quote_volume": 439.092729, "trades": 6, "taker_buy_volume": 9815.0, "taker_buy_quote": 169.70135}, {"ts": 1771147860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8840.0, "quote_volume": 152.932, "trades": 3, "taker_buy_volume": 8840.0, "taker_buy_quote": 152.932}, {"ts": 1771147920000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 10791.1, "quote_volume": 186.460447, "trades": 4, "taker_buy_volume": 2315.0, "taker_buy_quote": 40.0032}, {"ts": 1771147980000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 7500.0, "quote_volume": 129.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 29080.3, "quote_volume": 502.442334, "trades": 7, "taker_buy_volume": 29080.3, "taker_buy_quote": 502.442334}, {"ts": 1771148100000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 11841.6, "quote_volume": 204.622848, "trades": 10, "taker_buy_volume": 11841.6, "taker_buy_quote": 204.622848}, {"ts": 1771148160000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 25312.4, "quote_volume": 437.520896, "trades": 6, "taker_buy_volume": 11021.4, "taker_buy_quote": 190.560006}, {"ts": 1771148220000, "open": 0.01727, "high": 0.01727, "low": 0.01723, "close": 0.01723, "volume": 11063.4, "quote_volume": 190.939784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 7500.0, "quote_volume": 129.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2320.4, "quote_volume": 39.980492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 18922.4, "quote_volume": 325.843728, "trades": 7, "taker_buy_volume": 18922.4, "taker_buy_quote": 325.843728}, {"ts": 1771148520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1505.4, "quote_volume": 25.96815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1161.6, "quote_volume": 20.002752, "trades": 1, "taker_buy_volume": 1161.6, "taker_buy_quote": 20.002752}, {"ts": 1771149180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 7500.0, "quote_volume": 129.3, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.3}, {"ts": 1771149240000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 7500.0, "quote_volume": 129.525, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.525}, {"ts": 1771149360000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 132735.5, "quote_volume": 2295.508831, "trades": 14, "taker_buy_volume": 125235.5, "taker_buy_quote": 2165.758831}, {"ts": 1771149540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.01732, "high": 0.01732, "low": 0.0173, "close": 0.0173, "volume": 9410.8, "quote_volume": 162.883562, "trades": 4, "taker_buy_volume": 573.6, "taker_buy_quote": 9.934752}, {"ts": 1771149660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 15647.4, "quote_volume": 270.611658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 12460.2, "quote_volume": 215.56146, "trades": 2, "taker_buy_volume": 12460.2, "taker_buy_quote": 215.56146}, {"ts": 1771149840000, "open": 0.01731, "high": 0.01731, "low": 0.01723, "close": 0.01725, "volume": 291772.4, "quote_volume": 5034.922577, "trades": 40, "taker_buy_volume": 51493.9, "taker_buy_quote": 887.772897}, {"ts": 1771149900000, "open": 0.01724, "high": 0.01724, "low": 0.0172, "close": 0.0172, "volume": 45227.9, "quote_volume": 778.55633, "trades": 9, "taker_buy_volume": 28545.8, "taker_buy_quote": 491.24876}, {"ts": 1771149960000, "open": 0.01719, "high": 0.01723, "low": 0.01718, "close": 0.01723, "volume": 130404.1, "quote_volume": 2245.017817, "trades": 24, "taker_buy_volume": 115003.2, "taker_buy_quote": 1979.95687}, {"ts": 1771150020000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.01718, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 16993.7, "quote_volume": 291.973477, "trades": 6, "taker_buy_volume": 12493.7, "taker_buy_quote": 214.663477}, {"ts": 1771150140000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1184.3, "quote_volume": 20.381803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 6825.5, "quote_volume": 117.466855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.01721, "high": 0.01721, "low": 0.01714, "close": 0.01716, "volume": 23009.4, "quote_volume": 394.798738, "trades": 10, "taker_buy_volume": 14158.9, "taker_buy_quote": 242.938383}, {"ts": 1771150620000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 15594.2, "quote_volume": 267.551172, "trades": 5, "taker_buy_volume": 4530.0, "taker_buy_quote": 77.6895}, {"ts": 1771150680000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 6323.2, "quote_volume": 108.885504, "trades": 3, "taker_buy_volume": 1823.2, "taker_buy_quote": 31.395504}, {"ts": 1771151040000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 348.6, "quote_volume": 5.999406, "trades": 1, "taker_buy_volume": 348.6, "taker_buy_quote": 5.999406}, {"ts": 1771151160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 3487.2, "quote_volume": 60.003094, "trades": 3, "taker_buy_volume": 1161.8, "taker_buy_quote": 19.98296}, {"ts": 1771151280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 10718.4, "quote_volume": 184.299266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1161.8, "quote_volume": 19.971342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.01713, "high": 0.01716, "low": 0.01713, "close": 0.01716, "volume": 9164.2, "quote_volume": 157.097766, "trades": 6, "taker_buy_volume": 6834.0, "taker_buy_quote": 117.18144}, {"ts": 1771151700000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1429.5, "quote_volume": 24.53022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.01716, "high": 0.01716, "low": 0.01711, "close": 0.01711, "volume": 13387.2, "quote_volume": 229.374794, "trades": 3, "taker_buy_volume": 582.7, "taker_buy_quote": 9.975824}, {"ts": 1771151880000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 24859.8, "quote_volume": 425.531428, "trades": 10, "taker_buy_volume": 18037.0, "taker_buy_quote": 308.725092}, {"ts": 1771151940000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 14604.0, "quote_volume": 249.90635, "trades": 6, "taker_buy_volume": 14604.0, "taker_buy_quote": 249.90635}, {"ts": 1771152000000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 6313.4, "quote_volume": 108.334204, "trades": 3, "taker_buy_volume": 5939.4, "taker_buy_quote": 101.920104}, {"ts": 1771152180000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 10228.5, "quote_volume": 175.52106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 15004.3, "quote_volume": 257.552754, "trades": 5, "taker_buy_volume": 15004.3, "taker_buy_quote": 257.552754}, {"ts": 1771152300000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.01719, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 35741.0, "quote_volume": 614.241152, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 77.265}, {"ts": 1771152540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 2756.3, "quote_volume": 47.361802, "trades": 3, "taker_buy_volume": 2756.3, "taker_buy_quote": 47.361802}, {"ts": 1771152720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 5665.2, "quote_volume": 97.384788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1056.0, "quote_volume": 18.12096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 8492.0, "quote_volume": 145.89256, "trades": 4, "taker_buy_volume": 1967.0, "taker_buy_quote": 33.79306}, {"ts": 1771153140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1165.0, "quote_volume": 20.0147, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 20.0147}, {"ts": 1771153200000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3559.9, "quote_volume": 61.159082, "trades": 2, "taker_buy_volume": 3559.9, "taker_buy_quote": 61.159082}, {"ts": 1771153440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2330.2, "quote_volume": 40.07944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 6525.0, "quote_volume": 112.3605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.01721, "high": 0.01721, "low": 0.01717, "close": 0.01717, "volume": 76492.0, "quote_volume": 1314.700752, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1529.8, "quote_volume": 26.31256, "trades": 2, "taker_buy_volume": 1529.8, "taker_buy_quote": 26.31256}, {"ts": 1771153740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 525.3, "quote_volume": 9.03516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1163.0, "quote_volume": 20.0036, "trades": 1, "taker_buy_volume": 1163.0, "taker_buy_quote": 20.0036}, {"ts": 1771153920000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1069.2, "quote_volume": 18.379548, "trades": 3, "taker_buy_volume": 1069.2, "taker_buy_quote": 18.379548}, {"ts": 1771153980000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 13143.7, "quote_volume": 226.005453, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 700.0, "quote_volume": 12.033, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 12.033}, {"ts": 1771154100000, "open": 0.01719, "high": 0.01721, "low": 0.01719, "close": 0.01721, "volume": 6340.4, "quote_volume": 109.087486, "trades": 3, "taker_buy_volume": 1840.4, "taker_buy_quote": 31.642486}, {"ts": 1771154160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4177.0, "quote_volume": 71.88617, "trades": 5, "taker_buy_volume": 4177.0, "taker_buy_quote": 71.88617}, {"ts": 1771154340000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 6795.6, "quote_volume": 116.680452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 8857.3, "quote_volume": 152.256987, "trades": 3, "taker_buy_volume": 8857.3, "taker_buy_quote": 152.256987}, {"ts": 1771154640000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.01718, "high": 0.01718, "low": 0.01713, "close": 0.01716, "volume": 70799.8, "quote_volume": 1214.18067, "trades": 19, "taker_buy_volume": 4033.7, "taker_buy_quote": 69.202427}, {"ts": 1771154820000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3748.3, "quote_volume": 64.320828, "trades": 3, "taker_buy_volume": 3748.3, "taker_buy_quote": 64.320828}, {"ts": 1771154880000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 4031.0, "quote_volume": 69.25258, "trades": 4, "taker_buy_volume": 4031.0, "taker_buy_quote": 69.25258}, {"ts": 1771155000000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2682.0, "quote_volume": 46.07676, "trades": 4, "taker_buy_volume": 2682.0, "taker_buy_quote": 46.07676}, {"ts": 1771155060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2331.4, "quote_volume": 40.030138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 13513.0, "quote_volume": 232.05672, "trades": 7, "taker_buy_volume": 6988.0, "taker_buy_quote": 120.02247}, {"ts": 1771155540000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 2881.0, "quote_volume": 49.521352, "trades": 3, "taker_buy_volume": 2881.0, "taker_buy_quote": 49.521352}, {"ts": 1771155600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1165.0, "quote_volume": 20.02635, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 20.02635}, {"ts": 1771155660000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 5489.4, "quote_volume": 94.315782, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 13.56291}, {"ts": 1771155720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3011.8, "quote_volume": 51.772842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 1469.0, "quote_volume": 25.24121, "trades": 2, "taker_buy_volume": 1469.0, "taker_buy_quote": 25.24121}, {"ts": 1771155900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 12495.1, "quote_volume": 214.757419, "trades": 5, "taker_buy_volume": 12495.1, "taker_buy_quote": 214.757419}, {"ts": 1771156020000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 13353.8, "quote_volume": 229.284746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 11195.2, "quote_volume": 192.288536, "trades": 3, "taker_buy_volume": 11195.2, "taker_buy_quote": 192.288536}, {"ts": 1771156140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 20323.8, "quote_volume": 349.50411, "trades": 6, "taker_buy_volume": 20323.8, "taker_buy_quote": 349.50411}, {"ts": 1771156260000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 8853.6, "quote_volume": 152.016312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 6525.0, "quote_volume": 111.90375, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 111.90375}, {"ts": 1771156860000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 7763.0, "quote_volume": 133.272964, "trades": 6, "taker_buy_volume": 7763.0, "taker_buy_quote": 133.272964}, {"ts": 1771156920000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 9564.3, "quote_volume": 163.870425, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 135.302724}, {"ts": 1771157100000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 14270.8, "quote_volume": 243.970745, "trades": 7, "taker_buy_volume": 5993.5, "taker_buy_quote": 102.428915}, {"ts": 1771157220000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157280000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6847.3, "quote_volume": 116.814938, "trades": 2, "taker_buy_volume": 322.3, "taker_buy_quote": 5.498438}, {"ts": 1771157460000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 704.2, "quote_volume": 11.999568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 6817.9, "quote_volume": 116.177016, "trades": 3, "taker_buy_volume": 6817.9, "taker_buy_quote": 116.177016}, {"ts": 1771157580000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 7623.0, "quote_volume": 129.90969, "trades": 2, "taker_buy_volume": 3123.0, "taker_buy_quote": 53.18469}, {"ts": 1771157940000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2348.2, "quote_volume": 40.03681, "trades": 2, "taker_buy_volume": 2348.2, "taker_buy_quote": 40.03681}, {"ts": 1771158120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 9194.2, "quote_volume": 156.944994, "trades": 5, "taker_buy_volume": 9194.2, "taker_buy_quote": 156.944994}, {"ts": 1771158180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1752.3, "quote_volume": 29.96433, "trades": 1, "taker_buy_volume": 1752.3, "taker_buy_quote": 29.96433}, {"ts": 1771158240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4500.0, "quote_volume": 76.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.01706, "high": 0.01706, "low": 0.01701, "close": 0.01705, "volume": 437885.4, "quote_volume": 7454.928111, "trades": 32, "taker_buy_volume": 46707.4, "taker_buy_quote": 796.090048}, {"ts": 1771158780000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2632.2, "quote_volume": 44.931654, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.931654}, {"ts": 1771158900000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.01703, "high": 0.01703, "low": 0.01698, "close": 0.01698, "volume": 34930.6, "quote_volume": 593.74631, "trades": 6, "taker_buy_volume": 15095.2, "taker_buy_quote": 256.316496}, {"ts": 1771159140000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 32670.4, "quote_volume": 554.33806, "trades": 7, "taker_buy_volume": 24724.1, "taker_buy_quote": 419.409886}, {"ts": 1771159200000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2359.3, "quote_volume": 40.060914, "trades": 2, "taker_buy_volume": 2359.3, "taker_buy_quote": 40.060914}, {"ts": 1771159260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1014.8, "quote_volume": 17.271896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.01703, "high": 0.01703, "low": 0.01699, "close": 0.01699, "volume": 16427.8, "quote_volume": 279.576618, "trades": 7, "taker_buy_volume": 2218.7, "taker_buy_quote": 37.772509}, {"ts": 1771159440000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 7279.5, "quote_volume": 123.765952, "trades": 6, "taker_buy_volume": 5834.3, "taker_buy_quote": 99.1831}, {"ts": 1771159500000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 6563.5, "quote_volume": 111.680415, "trades": 6, "taker_buy_volume": 3528.0, "taker_buy_quote": 60.04656}, {"ts": 1771159620000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 17019.2, "quote_volume": 289.478942, "trades": 9, "taker_buy_volume": 1877.0, "taker_buy_quote": 31.92777}, {"ts": 1771159680000, "open": 0.01698, "high": 0.01698, "low": 0.01696, "close": 0.01696, "volume": 19416.1, "quote_volume": 329.434158, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 46563.7, "quote_volume": 787.631186, "trades": 21, "taker_buy_volume": 11824.7, "taker_buy_quote": 200.073924}, {"ts": 1771159800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 13061.4, "quote_volume": 220.73766, "trades": 7, "taker_buy_volume": 10012.7, "taker_buy_quote": 169.21463}, {"ts": 1771159860000, "open": 0.01687, "high": 0.01687, "low": 0.01682, "close": 0.01682, "volume": 63729.3, "quote_volume": 1073.180693, "trades": 21, "taker_buy_volume": 30699.0, "taker_buy_quote": 517.05859}, {"ts": 1771159920000, "open": 0.01683, "high": 0.01686, "low": 0.01683, "close": 0.01684, "volume": 11378.0, "quote_volume": 191.65052, "trades": 4, "taker_buy_volume": 6878.0, "taker_buy_quote": 115.78052}, {"ts": 1771159980000, "open": 0.01682, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 14623.4, "quote_volume": 245.986048, "trades": 8, "taker_buy_volume": 2376.6, "taker_buy_quote": 39.998178}, {"ts": 1771160040000, "open": 0.01682, "high": 0.01682, "low": 0.01671, "close": 0.01675, "volume": 135038.0, "quote_volume": 2260.954335, "trades": 50, "taker_buy_volume": 50772.4, "taker_buy_quote": 850.435683}, {"ts": 1771160100000, "open": 0.01676, "high": 0.01676, "low": 0.01667, "close": 0.01669, "volume": 116170.8, "quote_volume": 1944.564852, "trades": 22, "taker_buy_volume": 96195.4, "taker_buy_quote": 1610.822199}, {"ts": 1771160160000, "open": 0.0167, "high": 0.01673, "low": 0.01669, "close": 0.01673, "volume": 18288.8, "quote_volume": 305.494867, "trades": 7, "taker_buy_volume": 4788.8, "taker_buy_quote": 80.044867}, {"ts": 1771160220000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4947.8, "quote_volume": 82.826172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.01671, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 44683.1, "quote_volume": 746.600209, "trades": 19, "taker_buy_volume": 18359.4, "taker_buy_quote": 306.781182}, {"ts": 1771160340000, "open": 0.0167, "high": 0.0167, "low": 0.01667, "close": 0.01667, "volume": 27623.5, "quote_volume": 460.618745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160400000, "open": 0.01668, "high": 0.01681, "low": 0.01668, "close": 0.01676, "volume": 69506.6, "quote_volume": 1165.262055, "trades": 13, "taker_buy_volume": 46716.2, "taker_buy_quote": 782.925037}, {"ts": 1771160460000, "open": 0.01673, "high": 0.01677, "low": 0.01672, "close": 0.01677, "volume": 45929.7, "quote_volume": 768.869596, "trades": 14, "taker_buy_volume": 17816.8, "taker_buy_quote": 298.585734}, {"ts": 1771160520000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01676, "volume": 36789.1, "quote_volume": 616.405048, "trades": 9, "taker_buy_volume": 1180.7, "taker_buy_quote": 19.788532}, {"ts": 1771160580000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3581.3, "quote_volume": 60.058401, "trades": 3, "taker_buy_volume": 3581.3, "taker_buy_quote": 60.058401}, {"ts": 1771160640000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01679, "volume": 6885.4, "quote_volume": 115.537002, "trades": 3, "taker_buy_volume": 2385.4, "taker_buy_quote": 40.027002}, {"ts": 1771160700000, "open": 0.01678, "high": 0.0168, "low": 0.01678, "close": 0.0168, "volume": 26800.0, "quote_volume": 449.99925, "trades": 5, "taker_buy_volume": 26800.0, "taker_buy_quote": 449.99925}, {"ts": 1771160760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 19950.5, "quote_volume": 334.569885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1192.2, "quote_volume": 20.02896, "trades": 1, "taker_buy_volume": 1192.2, "taker_buy_quote": 20.02896}, {"ts": 1771160880000, "open": 0.01679, "high": 0.01685, "low": 0.01679, "close": 0.01685, "volume": 39804.7, "quote_volume": 669.386725, "trades": 15, "taker_buy_volume": 33477.8, "taker_buy_quote": 562.77846}, {"ts": 1771160940000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 3428.2, "quote_volume": 57.725387, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.326248}, {"ts": 1771161000000, "open": 0.01685, "high": 0.01685, "low": 0.0168, "close": 0.01682, "volume": 39313.7, "quote_volume": 661.010276, "trades": 12, "taker_buy_volume": 7703.0, "taker_buy_quote": 129.51946}, {"ts": 1771161060000, "open": 0.01679, "high": 0.01681, "low": 0.01679, "close": 0.01681, "volume": 13137.9, "quote_volume": 220.709581, "trades": 6, "taker_buy_volume": 13137.9, "taker_buy_quote": 220.709581}, {"ts": 1771161120000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3295.0, "quote_volume": 55.2901, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 55.2901}, {"ts": 1771161180000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 8223.9, "quote_volume": 137.914803, "trades": 4, "taker_buy_volume": 6448.8, "taker_buy_quote": 108.146376}, {"ts": 1771161240000, "open": 0.01678, "high": 0.0168, "low": 0.01675, "close": 0.0168, "volume": 68227.0, "quote_volume": 1144.320709, "trades": 26, "taker_buy_volume": 22756.5, "taker_buy_quote": 381.91016}, {"ts": 1771161300000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 42640.6, "quote_volume": 716.350151, "trades": 6, "taker_buy_volume": 34596.8, "taker_buy_quote": 581.214311}, {"ts": 1771161360000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 359.8, "quote_volume": 6.041042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6883.0, "quote_volume": 115.6344, "trades": 5, "taker_buy_volume": 6883.0, "taker_buy_quote": 115.6344}, {"ts": 1771161720000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 4500.0, "quote_volume": 75.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2632.2, "quote_volume": 44.194638, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.194638}, {"ts": 1771161840000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 22672.7, "quote_volume": 380.731549, "trades": 9, "taker_buy_volume": 7716.6, "taker_buy_quote": 129.57363}, {"ts": 1771161900000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 9236.9, "quote_volume": 154.902813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 2320.1, "quote_volume": 38.866277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2388.1, "quote_volume": 40.000675, "trades": 2, "taker_buy_volume": 2388.1, "taker_buy_quote": 40.000675}, {"ts": 1771162080000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 6891.7, "quote_volume": 115.298141, "trades": 3, "taker_buy_volume": 2391.7, "taker_buy_quote": 40.013141}, {"ts": 1771162140000, "open": 0.01672, "high": 0.01672, "low": 0.01668, "close": 0.01668, "volume": 27245.7, "quote_volume": 454.719311, "trades": 14, "taker_buy_volume": 10236.9, "taker_buy_quote": 171.012527}, {"ts": 1771162200000, "open": 0.01669, "high": 0.01671, "low": 0.01668, "close": 0.01671, "volume": 36572.4, "quote_volume": 610.488004, "trades": 12, "taker_buy_volume": 19518.6, "taker_buy_quote": 325.96537}, {"ts": 1771162260000, "open": 0.01667, "high": 0.01668, "low": 0.01666, "close": 0.01667, "volume": 13766.7, "quote_volume": 229.522949, "trades": 4, "taker_buy_volume": 3319.0, "taker_buy_quote": 55.29454}, {"ts": 1771162320000, "open": 0.01667, "high": 0.01667, "low": 0.01662, "close": 0.01662, "volume": 43006.4, "quote_volume": 715.385861, "trades": 9, "taker_buy_volume": 5422.9, "taker_buy_quote": 90.279748}, {"ts": 1771162380000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 15125.4, "quote_volume": 251.580402, "trades": 8, "taker_buy_volume": 5822.4, "taker_buy_quote": 96.871512}, {"ts": 1771162440000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 6909.5, "quote_volume": 114.7877, "trades": 3, "taker_buy_volume": 6909.5, "taker_buy_quote": 114.7877}, {"ts": 1771162500000, "open": 0.01661, "high": 0.01663, "low": 0.01657, "close": 0.01657, "volume": 148125.5, "quote_volume": 2457.90408, "trades": 18, "taker_buy_volume": 12434.5, "taker_buy_quote": 206.256656}, {"ts": 1771162560000, "open": 0.01658, "high": 0.01661, "low": 0.01658, "close": 0.01661, "volume": 11475.0, "quote_volume": 190.455263, "trades": 10, "taker_buy_volume": 10220.2, "taker_buy_quote": 169.613035}, {"ts": 1771162620000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 27665.7, "quote_volume": 459.898244, "trades": 12, "taker_buy_volume": 25530.2, "taker_buy_quote": 424.406234}, {"ts": 1771162680000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01662, "volume": 25001.4, "quote_volume": 415.462952, "trades": 10, "taker_buy_volume": 22894.7, "taker_buy_quote": 380.464423}, {"ts": 1771162740000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 8842.1, "quote_volume": 146.936372, "trades": 5, "taker_buy_volume": 6909.1, "taker_buy_quote": 114.829242}, {"ts": 1771162800000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 2768.0, "quote_volume": 45.982197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1460.4, "quote_volume": 24.257244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 8174.2, "quote_volume": 135.911618, "trades": 5, "taker_buy_volume": 6907.8, "taker_buy_quote": 114.876714}, {"ts": 1771162980000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 16116.3, "quote_volume": 267.470397, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.69452}, {"ts": 1771163040000, "open": 0.01661, "high": 0.01661, "low": 0.01654, "close": 0.01657, "volume": 80464.3, "quote_volume": 1332.938918, "trades": 27, "taker_buy_volume": 12709.8, "taker_buy_quote": 210.726186}, {"ts": 1771163100000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01655, "volume": 11346.8, "quote_volume": 187.758478, "trades": 6, "taker_buy_volume": 4495.0, "taker_buy_quote": 74.39225}, {"ts": 1771163160000, "open": 0.01656, "high": 0.01657, "low": 0.01655, "close": 0.01656, "volume": 15506.6, "quote_volume": 256.828476, "trades": 6, "taker_buy_volume": 9343.0, "taker_buy_quote": 154.76826}, {"ts": 1771163220000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 2440.6, "quote_volume": 40.452574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163280000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 6939.9, "quote_volume": 115.020465, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 87.25743}, {"ts": 1771163340000, "open": 0.01656, "high": 0.01656, "low": 0.01652, "close": 0.01652, "volume": 86637.5, "quote_volume": 1432.552722, "trades": 41, "taker_buy_volume": 4834.6, "taker_buy_quote": 79.915938}, {"ts": 1771163400000, "open": 0.01652, "high": 0.01652, "low": 0.01647, "close": 0.01647, "volume": 53379.3, "quote_volume": 880.133616, "trades": 20, "taker_buy_volume": 11065.0, "taker_buy_quote": 182.7938}, {"ts": 1771163460000, "open": 0.01648, "high": 0.0165, "low": 0.01644, "close": 0.01644, "volume": 175020.2, "quote_volume": 2881.76839, "trades": 27, "taker_buy_volume": 10728.1, "taker_buy_quote": 176.802188}, {"ts": 1771163520000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 36241.8, "quote_volume": 597.118177, "trades": 14, "taker_buy_volume": 17352.5, "taker_buy_quote": 285.840683}, {"ts": 1771163580000, "open": 0.01645, "high": 0.01648, "low": 0.01643, "close": 0.01645, "volume": 99522.9, "quote_volume": 1636.379991, "trades": 19, "taker_buy_volume": 9824.2, "taker_buy_quote": 161.676226}, {"ts": 1771163640000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 23664.6, "quote_volume": 389.53085, "trades": 13, "taker_buy_volume": 6930.6, "taker_buy_quote": 114.146982}, {"ts": 1771163700000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 15485.9, "quote_volume": 255.175363, "trades": 7, "taker_buy_volume": 11822.9, "taker_buy_quote": 194.845753}, {"ts": 1771163760000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.01651, "volume": 36120.1, "quote_volume": 595.342901, "trades": 12, "taker_buy_volume": 18921.6, "taker_buy_quote": 312.012222}, {"ts": 1771163820000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 7723.7, "quote_volume": 127.425822, "trades": 7, "taker_buy_volume": 3911.9, "taker_buy_quote": 64.54635}, {"ts": 1771163880000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 15310.2, "quote_volume": 252.60177, "trades": 9, "taker_buy_volume": 9157.2, "taker_buy_quote": 151.0938}, {"ts": 1771163940000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 15411.0, "quote_volume": 254.01828, "trades": 16, "taker_buy_volume": 8990.2, "taker_buy_quote": 148.158496}, {"ts": 1771164000000, "open": 0.01649, "high": 0.01653, "low": 0.01649, "close": 0.01653, "volume": 6771.8, "quote_volume": 111.761036, "trades": 5, "taker_buy_volume": 2425.4, "taker_buy_quote": 40.0191}, {"ts": 1771164060000, "open": 0.01653, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 10821.9, "quote_volume": 178.924882, "trades": 5, "taker_buy_volume": 604.7, "taker_buy_quote": 10.001738}, {"ts": 1771164120000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 17542.9, "quote_volume": 289.939137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.01651, "high": 0.01655, "low": 0.01651, "close": 0.01654, "volume": 29359.6, "quote_volume": 485.398421, "trades": 18, "taker_buy_volume": 29359.6, "taker_buy_quote": 485.398421}, {"ts": 1771164240000, "open": 0.01652, "high": 0.01654, "low": 0.01652, "close": 0.01653, "volume": 17529.0, "quote_volume": 289.76833, "trades": 5, "taker_buy_volume": 17529.0, "taker_buy_quote": 289.76833}, {"ts": 1771164300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164360000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 9015.8, "quote_volume": 149.259882, "trades": 4, "taker_buy_volume": 4515.8, "taker_buy_quote": 74.784882}, {"ts": 1771164420000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 15915.9, "quote_volume": 263.273145, "trades": 5, "taker_buy_volume": 2415.9, "taker_buy_quote": 39.983145}, {"ts": 1771164480000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 8516.7, "quote_volume": 140.720109, "trades": 7, "taker_buy_volume": 8516.7, "taker_buy_quote": 140.720109}, {"ts": 1771164540000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 13843.6, "quote_volume": 229.042355, "trades": 6, "taker_buy_volume": 13843.6, "taker_buy_quote": 229.042355}, {"ts": 1771164600000, "open": 0.01656, "high": 0.0167, "low": 0.01656, "close": 0.01667, "volume": 1318548.0, "quote_volume": 21956.009958, "trades": 91, "taker_buy_volume": 1278820.5, "taker_buy_quote": 21295.706917}, {"ts": 1771164660000, "open": 0.01667, "high": 0.017, "low": 0.01666, "close": 0.01671, "volume": 7480708.8, "quote_volume": 125566.091034, "trades": 3378, "taker_buy_volume": 5190942.8, "taker_buy_quote": 87173.012603}, {"ts": 1771164720000, "open": 0.01667, "high": 0.01667, "low": 0.01654, "close": 0.01657, "volume": 914256.3, "quote_volume": 15168.325351, "trades": 250, "taker_buy_volume": 400103.5, "taker_buy_quote": 6636.623395}, {"ts": 1771164780000, "open": 0.01662, "high": 0.01662, "low": 0.01658, "close": 0.01662, "volume": 152574.4, "quote_volume": 2532.183141, "trades": 42, "taker_buy_volume": 20480.4, "taker_buy_quote": 340.202336}, {"ts": 1771164840000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 7492.2, "quote_volume": 124.595286, "trades": 3, "taker_buy_volume": 6525.0, "taker_buy_quote": 108.51075}, {"ts": 1771164900000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 5036.5, "quote_volume": 83.831487, "trades": 4, "taker_buy_volume": 5036.5, "taker_buy_quote": 83.831487}, {"ts": 1771164960000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2632.2, "quote_volume": 43.852452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 3898.2, "quote_volume": 64.839726, "trades": 3, "taker_buy_volume": 1266.0, "taker_buy_quote": 21.06624}, {"ts": 1771165200000, "open": 0.01663, "high": 0.01663, "low": 0.01659, "close": 0.01659, "volume": 20403.7, "quote_volume": 339.298631, "trades": 7, "taker_buy_volume": 20031.2, "taker_buy_quote": 333.118856}, {"ts": 1771165260000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2500.0, "quote_volume": 41.55, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.55}, {"ts": 1771165380000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 9025.0, "quote_volume": 149.90525, "trades": 2, "taker_buy_volume": 9025.0, "taker_buy_quote": 149.90525}, {"ts": 1771165740000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2500.0, "quote_volume": 41.525, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.525}, {"ts": 1771165800000, "open": 0.01662, "high": 0.01666, "low": 0.01662, "close": 0.01666, "volume": 29009.2, "quote_volume": 482.465464, "trades": 10, "taker_buy_volume": 29009.2, "taker_buy_quote": 482.465464}, {"ts": 1771165860000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 21346.2, "quote_volume": 355.924266, "trades": 7, "taker_buy_volume": 21346.2, "taker_buy_quote": 355.924266}, {"ts": 1771165920000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 11900.5, "quote_volume": 198.496335, "trades": 7, "taker_buy_volume": 11900.5, "taker_buy_quote": 198.496335}, {"ts": 1771165980000, "open": 0.01669, "high": 0.01669, "low": 0.01666, "close": 0.01666, "volume": 15614.4, "quote_volume": 260.459804, "trades": 9, "taker_buy_volume": 1860.0, "taker_buy_quote": 31.0434}, {"ts": 1771166040000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 14033.1, "quote_volume": 233.696115, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 149.895}, {"ts": 1771166100000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3000.0, "quote_volume": 50.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3000.0, "quote_volume": 50.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7000.0, "quote_volume": 117.04, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 117.04}, {"ts": 1771166460000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 4500.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.24}, {"ts": 1771166520000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 18918.0, "quote_volume": 316.49814, "trades": 6, "taker_buy_volume": 15918.0, "taker_buy_quote": 266.30814}, {"ts": 1771166580000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2632.2, "quote_volume": 44.036706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 6893.1, "quote_volume": 115.183701, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.195}, {"ts": 1771166700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 4500.0, "quote_volume": 75.285, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.285}, {"ts": 1771166760000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 7132.2, "quote_volume": 119.205384, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.195}, {"ts": 1771166820000, "open": 0.01672, "high": 0.01674, "low": 0.01672, "close": 0.01674, "volume": 28334.8, "quote_volume": 474.022566, "trades": 7, "taker_buy_volume": 15525.0, "taker_buy_quote": 259.7535}, {"ts": 1771166880000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2391.0, "quote_volume": 40.02534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 8916.4, "quote_volume": 149.260536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2391.4, "quote_volume": 39.984208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 16132.2, "quote_volume": 269.756706, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 225.72}, {"ts": 1771167180000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 6893.2, "quote_volume": 115.323236, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.285}, {"ts": 1771167360000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 6892.5, "quote_volume": 115.266525, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.24}, {"ts": 1771167420000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7132.2, "quote_volume": 119.250384, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.24}, {"ts": 1771167540000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 7132.2, "quote_volume": 119.366706, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.33}, {"ts": 1771167660000, "open": 0.01675, "high": 0.01677, "low": 0.01675, "close": 0.01677, "volume": 14417.7, "quote_volume": 241.624139, "trades": 4, "taker_buy_volume": 14417.7, "taker_buy_quote": 241.624139}, {"ts": 1771167720000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 8084.6, "quote_volume": 135.279239, "trades": 4, "taker_buy_volume": 5696.5, "taker_buy_quote": 95.302445}, {"ts": 1771167840000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 596.6, "quote_volume": 9.999016, "trades": 1, "taker_buy_volume": 596.6, "taker_buy_quote": 9.999016}, {"ts": 1771167960000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 95302.3, "quote_volume": 1599.11379, "trades": 13, "taker_buy_volume": 95302.3, "taker_buy_quote": 1599.11379}, {"ts": 1771168140000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 6525.0, "quote_volume": 109.68525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 2740.9, "quote_volume": 46.043527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01676, "volume": 14425.4, "quote_volume": 241.846192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 6891.1, "quote_volume": 115.404836, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.33}, {"ts": 1771168800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5020.8, "quote_volume": 84.148608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.01676, "high": 0.01679, "low": 0.01674, "close": 0.01677, "volume": 160621.9, "quote_volume": 2693.43019, "trades": 31, "taker_buy_volume": 137792.9, "taker_buy_quote": 2310.81615}, {"ts": 1771169100000, "open": 0.01678, "high": 0.01682, "low": 0.01678, "close": 0.01682, "volume": 67518.0, "quote_volume": 1134.120633, "trades": 19, "taker_buy_volume": 67518.0, "taker_buy_quote": 1134.120633}, {"ts": 1771169160000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 21930.8, "quote_volume": 368.711432, "trades": 4, "taker_buy_volume": 21930.8, "taker_buy_quote": 368.711432}, {"ts": 1771169220000, "open": 0.01681, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 51494.5, "quote_volume": 865.830364, "trades": 13, "taker_buy_volume": 46932.3, "taker_buy_quote": 789.048538}, {"ts": 1771169280000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 23892.7, "quote_volume": 402.061061, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 7000.0, "quote_volume": 117.74, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3069.4, "quote_volume": 51.535226, "trades": 3, "taker_buy_volume": 3069.4, "taker_buy_quote": 51.535226}, {"ts": 1771169460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2632.2, "quote_volume": 44.22096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2632.2, "quote_volume": 44.194638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2632.2, "quote_volume": 44.168316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2632.2, "quote_volume": 44.08935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 10207.2, "quote_volume": 170.868528, "trades": 5, "taker_buy_volume": 7575.0, "taker_buy_quote": 126.8055}, {"ts": 1771169820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 37848.5, "quote_volume": 634.34086, "trades": 7, "taker_buy_volume": 12328.6, "taker_buy_quote": 206.627336}, {"ts": 1771169880000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3070.7, "quote_volume": 51.526346, "trades": 3, "taker_buy_volume": 3070.7, "taker_buy_quote": 51.526346}, {"ts": 1771170120000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2632.2, "quote_volume": 44.168316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2632.2, "quote_volume": 44.168316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 25980.2, "quote_volume": 436.181236, "trades": 6, "taker_buy_volume": 23348.0, "taker_buy_quote": 392.01292}, {"ts": 1771170300000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 4500.0, "quote_volume": 75.465, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.465}, {"ts": 1771170600000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5000.0, "quote_volume": 83.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2632.2, "quote_volume": 44.115672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 12324.4, "quote_volume": 206.680188, "trades": 3, "taker_buy_volume": 12324.4, "taker_buy_quote": 206.680188}, {"ts": 1771171260000, "open": 0.01676, "high": 0.01677, "low": 0.01674, "close": 0.01677, "volume": 29507.4, "quote_volume": 494.402366, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.465}, {"ts": 1771171320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 4500.0, "quote_volume": 75.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01673, "volume": 26404.7, "quote_volume": 441.709237, "trades": 8, "taker_buy_volume": 19536.0, "taker_buy_quote": 326.77203}, {"ts": 1771171560000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01672, "volume": 111989.1, "quote_volume": 1872.538987, "trades": 41, "taker_buy_volume": 37444.9, "taker_buy_quote": 626.208903}, {"ts": 1771171620000, "open": 0.01672, "high": 0.01673, "low": 0.01669, "close": 0.01673, "volume": 364355.9, "quote_volume": 6090.655767, "trades": 103, "taker_buy_volume": 215650.6, "taker_buy_quote": 3605.446656}, {"ts": 1771171680000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 33822.0, "quote_volume": 566.395176, "trades": 10, "taker_buy_volume": 31189.8, "taker_buy_quote": 522.305826}, {"ts": 1771171740000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 7576.4, "quote_volume": 126.85282, "trades": 6, "taker_buy_volume": 7576.4, "taker_buy_quote": 126.85282}, {"ts": 1771171800000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 6888.4, "quote_volume": 115.3807, "trades": 3, "taker_buy_volume": 6888.4, "taker_buy_quote": 115.3807}, {"ts": 1771171860000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 4500.0, "quote_volume": 75.375, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.375}, {"ts": 1771171920000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7751.2, "quote_volume": 129.987624, "trades": 3, "taker_buy_volume": 7751.2, "taker_buy_quote": 129.987624}, {"ts": 1771172040000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 59464.6, "quote_volume": 997.792118, "trades": 16, "taker_buy_volume": 52939.6, "taker_buy_quote": 888.302618}, {"ts": 1771172100000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 4899.7, "quote_volume": 82.197896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 8912.6, "quote_volume": 149.464302, "trades": 3, "taker_buy_volume": 8912.6, "taker_buy_quote": 149.464302}, {"ts": 1771172220000, "open": 0.0168, "high": 0.01686, "low": 0.0168, "close": 0.01686, "volume": 21867.0, "quote_volume": 367.639451, "trades": 9, "taker_buy_volume": 21867.0, "taker_buy_quote": 367.639451}, {"ts": 1771172280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 841.8, "quote_volume": 14.192748, "trades": 1, "taker_buy_volume": 841.8, "taker_buy_quote": 14.192748}, {"ts": 1771172340000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.01686, "high": 0.01687, "low": 0.01683, "close": 0.01683, "volume": 143789.3, "quote_volume": 2424.055967, "trades": 24, "taker_buy_volume": 90769.4, "taker_buy_quote": 1530.372084}, {"ts": 1771172460000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 9640.7, "quote_volume": 162.252981, "trades": 2, "taker_buy_volume": 9640.7, "taker_buy_quote": 162.252981}, {"ts": 1771172520000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 5010.3, "quote_volume": 84.323349, "trades": 3, "taker_buy_volume": 2378.1, "taker_buy_quote": 40.023423}, {"ts": 1771172580000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1189.2, "quote_volume": 20.026128, "trades": 1, "taker_buy_volume": 1189.2, "taker_buy_quote": 20.026128}, {"ts": 1771172640000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 11025.0, "quote_volume": 185.59575, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.78}, {"ts": 1771172700000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 4500.0, "quote_volume": 75.78, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.78}, {"ts": 1771172880000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 14984.1, "quote_volume": 252.247653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 9000.0, "quote_volume": 151.56, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 151.56}, {"ts": 1771173000000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 8094.6, "quote_volume": 135.98928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 405.6, "quote_volume": 6.797856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 7132.2, "quote_volume": 119.535672, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.42}, {"ts": 1771173600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 8108.6, "quote_volume": 135.981222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 904.2, "quote_volume": 15.154392, "trades": 1, "taker_buy_volume": 904.2, "taker_buy_quote": 15.154392}, {"ts": 1771173900000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 4500.0, "quote_volume": 75.465, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.465}, {"ts": 1771173960000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 14915.6, "quote_volume": 250.050706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 6525.0, "quote_volume": 109.42425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4627.5, "quote_volume": 77.5569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 6320.0, "quote_volume": 105.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 6387.7, "quote_volume": 107.102852, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.465}, {"ts": 1771174620000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5768.2, "quote_volume": 96.732714, "trades": 2, "taker_buy_volume": 5768.2, "taker_buy_quote": 96.732714}, {"ts": 1771174920000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 4500.0, "quote_volume": 75.51, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.51}, {"ts": 1771174980000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 4901.2, "quote_volume": 82.365316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 800.3, "quote_volume": 13.437037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9379.8, "quote_volume": 157.58064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3684.2, "quote_volume": 61.857718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 629.5, "quote_volume": 10.56301, "trades": 1, "taker_buy_volume": 629.5, "taker_buy_quote": 10.56301}, {"ts": 1771175700000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 398.8, "quote_volume": 6.691864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 4500.0, "quote_volume": 75.51, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.51}, {"ts": 1771175820000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 19456.8, "quote_volume": 326.290536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4500.0, "quote_volume": 75.42, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.42}, {"ts": 1771176000000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4500.0, "quote_volume": 75.42, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.42}, {"ts": 1771176060000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 11918.9, "quote_volume": 199.999142, "trades": 4, "taker_buy_volume": 11918.9, "taker_buy_quote": 199.999142}, {"ts": 1771176120000, "open": 0.01678, "high": 0.0168, "low": 0.01677, "close": 0.01677, "volume": 25128.0, "quote_volume": 421.879374, "trades": 8, "taker_buy_volume": 23564.0, "taker_buy_quote": 395.651094}, {"ts": 1771176180000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 964.3, "quote_volume": 16.20024, "trades": 1, "taker_buy_volume": 964.3, "taker_buy_quote": 16.20024}, {"ts": 1771176480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2384.0, "quote_volume": 40.02736, "trades": 2, "taker_buy_volume": 2384.0, "taker_buy_quote": 40.02736}, {"ts": 1771176600000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1615.8, "quote_volume": 27.14544, "trades": 1, "taker_buy_volume": 1615.8, "taker_buy_quote": 27.14544}, {"ts": 1771176720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 4500.0, "quote_volume": 75.555, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.555}, {"ts": 1771176840000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 11404.0, "quote_volume": 191.92932, "trades": 4, "taker_buy_volume": 3722.0, "taker_buy_quote": 62.64126}, {"ts": 1771176900000, "open": 0.01683, "high": 0.01686, "low": 0.01683, "close": 0.01684, "volume": 89441.4, "quote_volume": 1506.278676, "trades": 11, "taker_buy_volume": 62012.9, "taker_buy_quote": 1044.252236}, {"ts": 1771176960000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 12205.4, "quote_volume": 205.846711, "trades": 7, "taker_buy_volume": 12205.4, "taker_buy_quote": 205.846711}, {"ts": 1771177020000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 15189.9, "quote_volume": 256.340262, "trades": 3, "taker_buy_volume": 15189.9, "taker_buy_quote": 256.340262}, {"ts": 1771177080000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6871.6, "quote_volume": 115.992608, "trades": 3, "taker_buy_volume": 6871.6, "taker_buy_quote": 115.992608}, {"ts": 1771177200000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 4500.0, "quote_volume": 75.96, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.96}, {"ts": 1771177260000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.01685, "high": 0.01685, "low": 0.0168, "close": 0.0168, "volume": 31435.6, "quote_volume": 528.946693, "trades": 12, "taker_buy_volume": 4829.9, "taker_buy_quote": 81.158815}, {"ts": 1771177380000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 9000.0, "quote_volume": 151.335, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 151.335}, {"ts": 1771177440000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.0168, "high": 0.0168, "low": 0.01649, "close": 0.01668, "volume": 1043737.7, "quote_volume": 17349.173139, "trades": 262, "taker_buy_volume": 683976.0, "taker_buy_quote": 11337.149291}, {"ts": 1771177560000, "open": 0.01673, "high": 0.01674, "low": 0.01671, "close": 0.01671, "volume": 101333.9, "quote_volume": 1694.657427, "trades": 28, "taker_buy_volume": 8373.6, "taker_buy_quote": 140.006592}, {"ts": 1771177620000, "open": 0.01666, "high": 0.01666, "low": 0.01663, "close": 0.01666, "volume": 25857.4, "quote_volume": 430.418072, "trades": 11, "taker_buy_volume": 24034.3, "taker_buy_quote": 400.081688}, {"ts": 1771177680000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01664, "volume": 26961.5, "quote_volume": 448.677771, "trades": 11, "taker_buy_volume": 8108.9, "taker_buy_quote": 134.965073}, {"ts": 1771177740000, "open": 0.01665, "high": 0.01665, "low": 0.0166, "close": 0.01661, "volume": 25633.4, "quote_volume": 426.227208, "trades": 8, "taker_buy_volume": 3608.4, "taker_buy_quote": 59.911458}, {"ts": 1771177800000, "open": 0.01662, "high": 0.01666, "low": 0.01662, "close": 0.01666, "volume": 10524.0, "quote_volume": 175.200504, "trades": 7, "taker_buy_volume": 6024.0, "taker_buy_quote": 100.275504}, {"ts": 1771177860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6903.4, "quote_volume": 115.079678, "trades": 3, "taker_buy_volume": 6903.4, "taker_buy_quote": 115.079678}, {"ts": 1771177920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11398.0, "quote_volume": 190.3466, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 150.3}, {"ts": 1771177980000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 6525.0, "quote_volume": 109.16325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.01673, "high": 0.0168, "low": 0.01673, "close": 0.01674, "volume": 36419.6, "quote_volume": 610.039904, "trades": 15, "taker_buy_volume": 21219.1, "taker_buy_quote": 355.162734}, {"ts": 1771178100000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2391.2, "quote_volume": 40.028688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 12505.4, "quote_volume": 209.066376, "trades": 6, "taker_buy_volume": 1198.0, "taker_buy_quote": 20.03056}, {"ts": 1771178220000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2395.3, "quote_volume": 40.097322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 4500.0, "quote_volume": 75.285, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.285}, {"ts": 1771178340000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2390.2, "quote_volume": 39.91634, "trades": 2, "taker_buy_volume": 2390.2, "taker_buy_quote": 39.91634}, {"ts": 1771178460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1198.3, "quote_volume": 19.987644, "trades": 1, "taker_buy_volume": 1198.3, "taker_buy_quote": 19.987644}, {"ts": 1771178520000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 5699.4, "quote_volume": 94.963998, "trades": 2, "taker_buy_volume": 5699.4, "taker_buy_quote": 94.963998}, {"ts": 1771178580000, "open": 0.01671, "high": 0.01671, "low": 0.01668, "close": 0.01668, "volume": 50438.1, "quote_volume": 841.733553, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 5999.6, "quote_volume": 99.89334, "trades": 5, "taker_buy_volume": 5999.6, "taker_buy_quote": 99.89334}, {"ts": 1771178700000, "open": 0.01667, "high": 0.01667, "low": 0.01664, "close": 0.01664, "volume": 22524.1, "quote_volume": 375.071967, "trades": 15, "taker_buy_volume": 14900.4, "taker_buy_quote": 248.165176}, {"ts": 1771178760000, "open": 0.01664, "high": 0.01666, "low": 0.01664, "close": 0.01666, "volume": 12772.7, "quote_volume": 212.618936, "trades": 6, "taker_buy_volume": 11722.3, "taker_buy_quote": 195.119272}, {"ts": 1771178820000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 485.6, "quote_volume": 8.090096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.01668, "high": 0.01671, "low": 0.01668, "close": 0.0167, "volume": 42813.7, "quote_volume": 714.727632, "trades": 16, "taker_buy_volume": 35813.7, "taker_buy_quote": 597.967632}, {"ts": 1771178940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 13159.2, "quote_volume": 219.652172, "trades": 2, "taker_buy_volume": 5323.4, "taker_buy_quote": 88.794312}, {"ts": 1771179060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 8922.4, "quote_volume": 148.914856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2399.5, "quote_volume": 39.97567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1200.1, "quote_volume": 19.981665, "trades": 1, "taker_buy_volume": 1200.1, "taker_buy_quote": 19.981665}, {"ts": 1771179420000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 11402.8, "quote_volume": 189.90162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 5701.6, "quote_volume": 94.97664, "trades": 2, "taker_buy_volume": 5701.6, "taker_buy_quote": 94.97664}, {"ts": 1771179600000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4500.0, "quote_volume": 75.06, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.06}, {"ts": 1771179660000, "open": 0.0167, "high": 0.01675, "low": 0.0167, "close": 0.01675, "volume": 17708.6, "quote_volume": 296.117808, "trades": 7, "taker_buy_volume": 7495.9, "taker_buy_quote": 125.235369}, {"ts": 1771179720000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2392.5, "quote_volume": 40.0026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 4500.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.24}, {"ts": 1771179840000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4500.0, "quote_volume": 75.33, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.33}, {"ts": 1771180020000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 30449.1, "quote_volume": 509.091671, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.01668, "high": 0.01669, "low": 0.01667, "close": 0.01667, "volume": 44503.9, "quote_volume": 742.377513, "trades": 12, "taker_buy_volume": 40003.9, "taker_buy_quote": 667.362513}, {"ts": 1771180260000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 11500.0, "quote_volume": 191.775, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.015}, {"ts": 1771180320000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 17447.8, "quote_volume": 290.572448, "trades": 10, "taker_buy_volume": 7080.2, "taker_buy_quote": 117.906908}, {"ts": 1771180380000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 11906.8, "quote_volume": 198.33822, "trades": 7, "taker_buy_volume": 11906.8, "taker_buy_quote": 198.33822}, {"ts": 1771180440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 10509.3, "quote_volume": 175.295124, "trades": 6, "taker_buy_volume": 5700.1, "taker_buy_quote": 95.077668}, {"ts": 1771180500000, "open": 0.01668, "high": 0.01668, "low": 0.01665, "close": 0.01666, "volume": 23042.7, "quote_volume": 384.034631, "trades": 7, "taker_buy_volume": 11401.3, "taker_buy_quote": 189.933657}, {"ts": 1771180560000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 16725.8, "quote_volume": 278.496578, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 149.85}, {"ts": 1771180620000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 12456.4, "quote_volume": 207.442586, "trades": 5, "taker_buy_volume": 12456.4, "taker_buy_quote": 207.442586}, {"ts": 1771180680000, "open": 0.01667, "high": 0.01674, "low": 0.01667, "close": 0.01674, "volume": 22048.8, "quote_volume": 368.391956, "trades": 14, "taker_buy_volume": 17258.3, "taker_buy_quote": 288.198986}, {"ts": 1771180740000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.01673, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 22669.7, "quote_volume": 379.22084, "trades": 9, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.123834}, {"ts": 1771180860000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 5520.6, "quote_volume": 92.459844, "trades": 2, "taker_buy_volume": 5520.6, "taker_buy_quote": 92.459844}, {"ts": 1771180920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 13414.6, "quote_volume": 224.828696, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.42}, {"ts": 1771180980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5694.3, "quote_volume": 95.436468, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.42}, {"ts": 1771181040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 15525.0, "quote_volume": 260.199, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 150.84}, {"ts": 1771181100000, "open": 0.01676, "high": 0.01677, "low": 0.01674, "close": 0.01675, "volume": 68812.1, "quote_volume": 1153.373658, "trades": 20, "taker_buy_volume": 38535.3, "taker_buy_quote": 645.757525}, {"ts": 1771181160000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 21301.1, "quote_volume": 355.81837, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.15}, {"ts": 1771181280000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 34965.7, "quote_volume": 582.547919, "trades": 11, "taker_buy_volume": 10251.8, "taker_buy_quote": 170.81782}, {"ts": 1771181340000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 8587.6, "quote_volume": 143.139622, "trades": 6, "taker_buy_volume": 8587.6, "taker_buy_quote": 143.139622}, {"ts": 1771181400000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 8102.4, "quote_volume": 135.148032, "trades": 4, "taker_buy_volume": 8102.4, "taker_buy_quote": 135.148032}, {"ts": 1771181460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 50473.7, "quote_volume": 840.891842, "trades": 5, "taker_buy_volume": 50473.7, "taker_buy_quote": 840.891842}, {"ts": 1771181640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6525.0, "quote_volume": 108.77175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 7726.4, "quote_volume": 128.721824, "trades": 3, "taker_buy_volume": 7726.4, "taker_buy_quote": 128.721824}, {"ts": 1771181820000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 17614.0, "quote_volume": 293.62538, "trades": 4, "taker_buy_volume": 6899.9, "taker_buy_quote": 115.021333}, {"ts": 1771181940000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 17644.7, "quote_volume": 293.826438, "trades": 6, "taker_buy_volume": 3814.2, "taker_buy_quote": 63.544572}, {"ts": 1771182000000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4500.0, "quote_volume": 74.925, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.925}, {"ts": 1771182060000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 4500.0, "quote_volume": 75.015, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.015}, {"ts": 1771182120000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 4500.0, "quote_volume": 75.015, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.015}, {"ts": 1771182180000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 8584.3, "quote_volume": 143.091161, "trades": 4, "taker_buy_volume": 8584.3, "taker_buy_quote": 143.091161}, {"ts": 1771182240000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 22997.0, "quote_volume": 382.646044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.01663, "high": 0.01668, "low": 0.0166, "close": 0.0166, "volume": 30591.8, "quote_volume": 508.571151, "trades": 10, "taker_buy_volume": 10160.1, "taker_buy_quote": 169.170163}, {"ts": 1771182360000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 20969.0, "quote_volume": 348.186837, "trades": 9, "taker_buy_volume": 20969.0, "taker_buy_quote": 348.186837}, {"ts": 1771182420000, "open": 0.01661, "high": 0.01665, "low": 0.01661, "close": 0.01663, "volume": 31540.5, "quote_volume": 524.629615, "trades": 12, "taker_buy_volume": 6910.5, "taker_buy_quote": 114.783405}, {"ts": 1771182480000, "open": 0.01663, "high": 0.01664, "low": 0.01661, "close": 0.01661, "volume": 6870.4, "quote_volume": 114.273874, "trades": 6, "taker_buy_volume": 6020.4, "taker_buy_quote": 100.155374}, {"ts": 1771182540000, "open": 0.0166, "high": 0.01666, "low": 0.0166, "close": 0.01666, "volume": 10075.0, "quote_volume": 167.65694, "trades": 5, "taker_buy_volume": 10075.0, "taker_buy_quote": 167.65694}, {"ts": 1771182600000, "open": 0.01664, "high": 0.01666, "low": 0.01664, "close": 0.01666, "volume": 19252.0, "quote_volume": 320.546457, "trades": 6, "taker_buy_volume": 19252.0, "taker_buy_quote": 320.546457}, {"ts": 1771182660000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1202.1, "quote_volume": 20.014965, "trades": 2, "taker_buy_volume": 1202.1, "taker_buy_quote": 20.014965}, {"ts": 1771182720000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 11768.9, "quote_volume": 196.142563, "trades": 5, "taker_buy_volume": 6900.9, "taker_buy_quote": 115.038003}, {"ts": 1771182900000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 9681.0, "quote_volume": 161.54224, "trades": 7, "taker_buy_volume": 9681.0, "taker_buy_quote": 161.54224}, {"ts": 1771182960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 600.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 10.008}, {"ts": 1771183020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 22197.9, "quote_volume": 369.415834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 8816.6, "quote_volume": 146.708224, "trades": 5, "taker_buy_volume": 8816.6, "taker_buy_quote": 146.708224}, {"ts": 1771183200000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 11066.0, "quote_volume": 184.290514, "trades": 4, "taker_buy_volume": 11066.0, "taker_buy_quote": 184.290514}, {"ts": 1771183260000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 8684.0, "quote_volume": 144.67544, "trades": 3, "taker_buy_volume": 8684.0, "taker_buy_quote": 144.67544}, {"ts": 1771183320000, "open": 0.01667, "high": 0.01667, "low": 0.01656, "close": 0.01658, "volume": 1083594.1, "quote_volume": 17990.70298, "trades": 76, "taker_buy_volume": 90167.6, "taker_buy_quote": 1497.568545}, {"ts": 1771183380000, "open": 0.01658, "high": 0.01659, "low": 0.01645, "close": 0.01652, "volume": 2383164.2, "quote_volume": 39371.515948, "trades": 272, "taker_buy_volume": 321398.0, "taker_buy_quote": 5312.20541}, {"ts": 1771183440000, "open": 0.01654, "high": 0.01658, "low": 0.01646, "close": 0.01653, "volume": 1696998.8, "quote_volume": 28023.846381, "trades": 95, "taker_buy_volume": 207021.7, "taker_buy_quote": 3421.677691}, {"ts": 1771183500000, "open": 0.01652, "high": 0.01653, "low": 0.01647, "close": 0.01647, "volume": 457933.0, "quote_volume": 7553.499822, "trades": 30, "taker_buy_volume": 30796.6, "taker_buy_quote": 508.499168}, {"ts": 1771183560000, "open": 0.01647, "high": 0.01647, "low": 0.01637, "close": 0.01643, "volume": 845899.0, "quote_volume": 13888.953437, "trades": 81, "taker_buy_volume": 183739.7, "taker_buy_quote": 3016.994192}, {"ts": 1771183620000, "open": 0.01643, "high": 0.01649, "low": 0.01643, "close": 0.01649, "volume": 33857.9, "quote_volume": 557.323665, "trades": 11, "taker_buy_volume": 29113.1, "taker_buy_quote": 479.332565}, {"ts": 1771183680000, "open": 0.01648, "high": 0.01648, "low": 0.01631, "close": 0.01641, "volume": 1530639.2, "quote_volume": 25113.436121, "trades": 96, "taker_buy_volume": 73356.5, "taker_buy_quote": 1201.699507}, {"ts": 1771183740000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 4560.8, "quote_volume": 74.885278, "trades": 3, "taker_buy_volume": 4560.8, "taker_buy_quote": 74.885278}, {"ts": 1771183800000, "open": 0.01644, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 101846.1, "quote_volume": 1674.519923, "trades": 31, "taker_buy_volume": 62268.8, "taker_buy_quote": 1023.873861}, {"ts": 1771183860000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 15005.1, "quote_volume": 246.957624, "trades": 4, "taker_buy_volume": 12372.9, "taker_buy_quote": 203.657934}, {"ts": 1771183920000, "open": 0.01646, "high": 0.01646, "low": 0.01641, "close": 0.01641, "volume": 47417.6, "quote_volume": 778.668234, "trades": 9, "taker_buy_volume": 37424.8, "taker_buy_quote": 614.449966}, {"ts": 1771183980000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 21745.9, "quote_volume": 357.2608, "trades": 10, "taker_buy_volume": 21745.9, "taker_buy_quote": 357.2608}, {"ts": 1771184040000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 16855.9, "quote_volume": 276.73384, "trades": 3, "taker_buy_volume": 6327.1, "taker_buy_quote": 103.890982}, {"ts": 1771184100000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.01641, "high": 0.01641, "low": 0.01637, "close": 0.0164, "volume": 267328.5, "quote_volume": 4383.343544, "trades": 31, "taker_buy_volume": 36601.2, "taker_buy_quote": 600.116633}, {"ts": 1771184220000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.01639, "volume": 12621.9, "quote_volume": 207.052203, "trades": 7, "taker_buy_volume": 12621.9, "taker_buy_quote": 207.052203}, {"ts": 1771184280000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 563.0, "quote_volume": 9.22757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7132.2, "quote_volume": 116.96808, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.8}, {"ts": 1771184400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4500.0, "quote_volume": 73.8, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.8}, {"ts": 1771184460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20958.1, "quote_volume": 343.71284, "trades": 3, "taker_buy_volume": 20958.1, "taker_buy_quote": 343.71284}, {"ts": 1771184700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4579.9, "quote_volume": 75.201958, "trades": 1, "taker_buy_volume": 4579.9, "taker_buy_quote": 75.201958}, {"ts": 1771184820000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4500.0, "quote_volume": 73.98, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.98}, {"ts": 1771184880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6932.6, "quote_volume": 114.04127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1768.2, "quote_volume": 29.08689, "trades": 1, "taker_buy_volume": 1768.2, "taker_buy_quote": 29.08689}, {"ts": 1771185060000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 14046.5, "quote_volume": 230.999675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 966.8, "quote_volume": 15.894192, "trades": 1, "taker_buy_volume": 966.8, "taker_buy_quote": 15.894192}, {"ts": 1771185480000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 17418.6, "quote_volume": 286.187598, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.935}, {"ts": 1771185540000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6946.8, "quote_volume": 114.066456, "trades": 6, "taker_buy_volume": 5940.9, "taker_buy_quote": 97.549578}, {"ts": 1771185660000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 32582.0, "quote_volume": 535.292256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2437.8, "quote_volume": 40.028676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3592.7, "quote_volume": 59.063988, "trades": 2, "taker_buy_volume": 3592.7, "taker_buy_quote": 59.063988}, {"ts": 1771185960000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 224453.4, "quote_volume": 3692.662878, "trades": 12, "taker_buy_volume": 208487.8, "taker_buy_quote": 3429.71431}, {"ts": 1771186020000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.01649, "volume": 43051.0, "quote_volume": 709.683457, "trades": 17, "taker_buy_volume": 3011.4, "taker_buy_quote": 49.640023}, {"ts": 1771186080000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2428.2, "quote_volume": 40.089582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 6922.3, "quote_volume": 114.368511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1210.8, "quote_volume": 20.002416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.01652, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 24673.8, "quote_volume": 407.794656, "trades": 5, "taker_buy_volume": 24673.8, "taker_buy_quote": 407.794656}, {"ts": 1771186440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1990.0, "quote_volume": 32.8748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7735.9, "quote_volume": 127.64235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 11025.0, "quote_volume": 181.602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 8957.2, "quote_volume": 147.590334, "trades": 3, "taker_buy_volume": 8957.2, "taker_buy_quote": 147.590334}, {"ts": 1771186860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2632.2, "quote_volume": 43.378656, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.378656}, {"ts": 1771186920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4531.7, "quote_volume": 74.727733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4500.0, "quote_volume": 74.205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6927.8, "quote_volume": 114.3087, "trades": 3, "taker_buy_volume": 6927.8, "taker_buy_quote": 114.3087}, {"ts": 1771187220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 43071.9, "quote_volume": 712.444461, "trades": 10, "taker_buy_volume": 26498.4, "taker_buy_quote": 438.153036}, {"ts": 1771187400000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 9000.0, "quote_volume": 148.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 2048.6, "quote_volume": 33.920626, "trades": 3, "taker_buy_volume": 2048.6, "taker_buy_quote": 33.920626}, {"ts": 1771187580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 15274.7, "quote_volume": 252.949032, "trades": 8, "taker_buy_volume": 1832.5, "taker_buy_quote": 30.3462}, {"ts": 1771187820000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2415.3, "quote_volume": 40.021521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 15529.8, "quote_volume": 257.218536, "trades": 3, "taker_buy_volume": 15529.8, "taker_buy_quote": 257.218536}, {"ts": 1771188600000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 12454.7, "quote_volume": 205.903692, "trades": 5, "taker_buy_volume": 332.5, "taker_buy_quote": 5.49955}, {"ts": 1771188660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1790.0, "quote_volume": 29.5708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 9505.1, "quote_volume": 156.929201, "trades": 5, "taker_buy_volume": 9505.1, "taker_buy_quote": 156.929201}, {"ts": 1771188780000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 6065.1, "quote_volume": 100.498707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2250.5, "quote_volume": 37.31329, "trades": 2, "taker_buy_volume": 2250.5, "taker_buy_quote": 37.31329}, {"ts": 1771189320000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 12286.7, "quote_volume": 203.971837, "trades": 3, "taker_buy_volume": 11025.0, "taker_buy_quote": 183.015}, {"ts": 1771189380000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 6910.7, "quote_volume": 114.741727, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.7}, {"ts": 1771189440000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 4802.0, "quote_volume": 79.76424, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.745}, {"ts": 1771189500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 8759.9, "quote_volume": 145.589538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 4500.0, "quote_volume": 74.79, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.79}, {"ts": 1771189740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 14849.9, "quote_volume": 247.272494, "trades": 15, "taker_buy_volume": 5175.0, "taker_buy_quote": 86.209439}, {"ts": 1771190160000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 740.1, "quote_volume": 12.322665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2013.0, "quote_volume": 33.51645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 388.8, "quote_volume": 6.465744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 33209.2, "quote_volume": 552.158746, "trades": 5, "taker_buy_volume": 17684.2, "taker_buy_quote": 294.088246}, {"ts": 1771190820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 8364.8, "quote_volume": 138.939328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 50593.8, "quote_volume": 839.85708, "trades": 5, "taker_buy_volume": 50593.8, "taker_buy_quote": 839.85708}, {"ts": 1771190940000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2411.0, "quote_volume": 40.04671, "trades": 2, "taker_buy_volume": 2411.0, "taker_buy_quote": 40.04671}, {"ts": 1771191000000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1304.9, "quote_volume": 21.726585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 33386.8, "quote_volume": 556.611137, "trades": 12, "taker_buy_volume": 23591.6, "taker_buy_quote": 393.410056}, {"ts": 1771191180000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1785.4, "quote_volume": 29.72691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 8540.8, "quote_volume": 142.060358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1786.0, "quote_volume": 29.68332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2947.4, "quote_volume": 48.985788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2686.4, "quote_volume": 44.621104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 20071.7, "quote_volume": 333.249344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 10798.7, "quote_volume": 179.128383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 4924.0, "quote_volume": 81.677101, "trades": 4, "taker_buy_volume": 3619.1, "taker_buy_quote": 60.02881}, {"ts": 1771192080000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1304.9, "quote_volume": 21.648291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4365.0, "quote_volume": 72.41535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 4500.0, "quote_volume": 74.745, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.745}, {"ts": 1771192440000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1304.9, "quote_volume": 21.700487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2686.7, "quote_volume": 44.652954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2182.0, "quote_volume": 36.24302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1304.9, "quote_volume": 21.687438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2205.0, "quote_volume": 36.62505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1304.9, "quote_volume": 21.674389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 10258.8, "quote_volume": 170.398668, "trades": 3, "taker_buy_volume": 10258.8, "taker_buy_quote": 170.398668}, {"ts": 1771193040000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2410.2, "quote_volume": 40.057524, "trades": 2, "taker_buy_volume": 2410.2, "taker_buy_quote": 40.057524}, {"ts": 1771193100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2408.8, "quote_volume": 40.058344, "trades": 2, "taker_buy_volume": 2408.8, "taker_buy_quote": 40.058344}, {"ts": 1771193160000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 625.6, "quote_volume": 10.403728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 37671.8, "quote_volume": 626.888747, "trades": 2, "taker_buy_volume": 37671.8, "taker_buy_quote": 626.888747}, {"ts": 1771193340000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 6393.4, "quote_volume": 106.412274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 26800.8, "quote_volume": 445.999666, "trades": 6, "taker_buy_volume": 26800.8, "taker_buy_quote": 445.999666}, {"ts": 1771193460000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2609.8, "quote_volume": 43.400974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 368242.5, "quote_volume": 6135.847239, "trades": 82, "taker_buy_volume": 357217.5, "taker_buy_quote": 5952.280989}, {"ts": 1771193640000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 11025.0, "quote_volume": 183.52125, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.88}, {"ts": 1771193760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 986.1, "quote_volume": 16.418565, "trades": 1, "taker_buy_volume": 986.1, "taker_buy_quote": 16.418565}, {"ts": 1771193880000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 8927.6, "quote_volume": 148.733816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 13931.6, "quote_volume": 231.89589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 27284.3, "quote_volume": 453.743009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 6525.0, "quote_volume": 108.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 11025.0, "quote_volume": 183.897, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.06}, {"ts": 1771194420000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 17713.1, "quote_volume": 295.497395, "trades": 6, "taker_buy_volume": 8788.7, "taker_buy_quote": 146.638403}, {"ts": 1771194480000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 961.2, "quote_volume": 16.023204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 1293.1, "quote_volume": 21.555977, "trades": 3, "taker_buy_volume": 1293.1, "taker_buy_quote": 21.555977}, {"ts": 1771194840000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 12810.8, "quote_volume": 214.196576, "trades": 3, "taker_buy_volume": 7132.2, "taker_buy_quote": 119.250384}, {"ts": 1771194900000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 5867.5, "quote_volume": 97.928575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 16992.4, "quote_volume": 283.52748, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 97.4, "quote_volume": 1.625606, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 1.625606}, {"ts": 1771195680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2997.9, "quote_volume": 50.094909, "trades": 4, "taker_buy_volume": 2997.9, "taker_buy_quote": 50.094909}, {"ts": 1771196220000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2485.5, "quote_volume": 41.532705, "trades": 3, "taker_buy_volume": 2485.5, "taker_buy_quote": 41.532705}, {"ts": 1771196400000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 3831.2, "quote_volume": 63.866104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.01665, "high": 0.01665, "low": 0.0166, "close": 0.0166, "volume": 11123.3, "quote_volume": 184.831843, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 33573.0, "quote_volume": 557.940954, "trades": 7, "taker_buy_volume": 33573.0, "taker_buy_quote": 557.940954}, {"ts": 1771196700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 10168.9, "quote_volume": 168.708611, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 3609.2, "quote_volume": 59.774347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 603.6, "quote_volume": 10.007688, "trades": 1, "taker_buy_volume": 603.6, "taker_buy_quote": 10.007688}, {"ts": 1771197060000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 419.6, "quote_volume": 6.956968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.01659, "high": 0.0166, "low": 0.01657, "close": 0.01658, "volume": 68757.6, "quote_volume": 1140.958147, "trades": 27, "taker_buy_volume": 27089.2, "taker_buy_quote": 449.46494}, {"ts": 1771197180000, "open": 0.01658, "high": 0.0166, "low": 0.01655, "close": 0.01655, "volume": 95240.3, "quote_volume": 1578.257003, "trades": 24, "taker_buy_volume": 16502.3, "taker_buy_quote": 273.709182}, {"ts": 1771197240000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2198.6, "quote_volume": 36.430802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2997.0, "quote_volume": 49.69026, "trades": 1, "taker_buy_volume": 2997.0, "taker_buy_quote": 49.69026}, {"ts": 1771197360000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 10366.4, "quote_volume": 171.771248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 8122.5, "quote_volume": 134.746239, "trades": 5, "taker_buy_volume": 8122.5, "taker_buy_quote": 134.746239}, {"ts": 1771197480000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 3558.2, "quote_volume": 59.096261, "trades": 4, "taker_buy_volume": 1146.6, "taker_buy_quote": 19.039585}, {"ts": 1771197540000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 2687.1, "quote_volume": 44.594313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 8090.5, "quote_volume": 134.134461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2413.2, "quote_volume": 39.986724, "trades": 2, "taker_buy_volume": 2413.2, "taker_buy_quote": 39.986724}, {"ts": 1771197840000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 10206.9, "quote_volume": 169.281435, "trades": 4, "taker_buy_volume": 10206.9, "taker_buy_quote": 169.281435}, {"ts": 1771197900000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 1205.8, "quote_volume": 20.022307, "trades": 3, "taker_buy_volume": 1205.8, "taker_buy_quote": 20.022307}, {"ts": 1771198020000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3011.3, "quote_volume": 50.047806, "trades": 3, "taker_buy_volume": 602.5, "taker_buy_quote": 10.01355}, {"ts": 1771198080000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.01663, "high": 0.01669, "low": 0.01663, "close": 0.01669, "volume": 26074.0, "quote_volume": 434.405555, "trades": 17, "taker_buy_volume": 16169.6, "taker_buy_quote": 269.101119}, {"ts": 1771198260000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.01669, "volume": 21191.2, "quote_volume": 353.550958, "trades": 18, "taker_buy_volume": 11727.0, "taker_buy_quote": 195.675922}, {"ts": 1771198320000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 12049.2, "quote_volume": 200.980656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2928.3, "quote_volume": 48.814761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 600.4, "quote_volume": 10.002664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2570.6, "quote_volume": 42.826196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 600.4, "quote_volume": 10.008668, "trades": 1, "taker_buy_volume": 600.4, "taker_buy_quote": 10.008668}, {"ts": 1771198980000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 1199.8, "quote_volume": 20.018662, "trades": 2, "taker_buy_volume": 1199.8, "taker_buy_quote": 20.018662}, {"ts": 1771199100000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 1198.9, "quote_volume": 20.027621, "trades": 3, "taker_buy_volume": 1198.9, "taker_buy_quote": 20.027621}, {"ts": 1771199160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4500.0, "quote_volume": 75.195, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.195}, {"ts": 1771199340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5099.1, "quote_volume": 85.256952, "trades": 2, "taker_buy_volume": 5099.1, "taker_buy_quote": 85.256952}, {"ts": 1771199460000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1617.7, "quote_volume": 27.047944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 6759.1, "quote_volume": 113.012152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5099.1, "quote_volume": 85.307943, "trades": 2, "taker_buy_volume": 5099.1, "taker_buy_quote": 85.307943}, {"ts": 1771199760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2393.0, "quote_volume": 40.03489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 6891.6, "quote_volume": 115.296468, "trades": 3, "taker_buy_volume": 6891.6, "taker_buy_quote": 115.296468}, {"ts": 1771199940000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5098.2, "quote_volume": 85.241904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3769.6, "quote_volume": 62.990016, "trades": 3, "taker_buy_volume": 772.3, "taker_buy_quote": 12.905133}, {"ts": 1771200060000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 8192.9, "quote_volume": 136.745487, "trades": 10, "taker_buy_volume": 3143.1, "taker_buy_quote": 52.458339}, {"ts": 1771200120000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 668.5, "quote_volume": 11.157265, "trades": 1, "taker_buy_volume": 668.5, "taker_buy_quote": 11.157265}, {"ts": 1771200180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 2214.0, "quote_volume": 36.913376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.01667, "high": 0.0167, "low": 0.01667, "close": 0.0167, "volume": 3599.4, "quote_volume": 60.031978, "trades": 5, "taker_buy_volume": 3599.4, "taker_buy_quote": 60.031978}, {"ts": 1771200360000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.9, "quote_volume": 10.007619, "trades": 1, "taker_buy_volume": 598.9, "taker_buy_quote": 10.007619}, {"ts": 1771200420000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.01672, "high": 0.01674, "low": 0.01672, "close": 0.01674, "volume": 1615.3, "quote_volume": 27.022164, "trades": 3, "taker_buy_volume": 1615.3, "taker_buy_quote": 27.022164}, {"ts": 1771200540000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 181.0, "quote_volume": 3.02994, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 3.02994}, {"ts": 1771200600000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 599.1, "quote_volume": 10.034925, "trades": 1, "taker_buy_volume": 599.1, "taker_buy_quote": 10.034925}, {"ts": 1771200660000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 22507.4, "quote_volume": 376.99895, "trades": 10, "taker_buy_volume": 8912.5, "taker_buy_quote": 149.284375}, {"ts": 1771200720000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5693.1, "quote_volume": 95.416356, "trades": 2, "taker_buy_volume": 599.1, "taker_buy_quote": 10.040916}, {"ts": 1771200960000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 26827.7, "quote_volume": 449.90652, "trades": 19, "taker_buy_volume": 1198.2, "taker_buy_quote": 20.099805}, {"ts": 1771201020000, "open": 0.01678, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 28652.5, "quote_volume": 480.676255, "trades": 14, "taker_buy_volume": 8029.9, "taker_buy_quote": 134.682021}, {"ts": 1771201080000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 2632.2, "quote_volume": 44.141994, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.141994}, {"ts": 1771201140000, "open": 0.01676, "high": 0.01676, "low": 0.01674, "close": 0.01674, "volume": 2989.6, "quote_volume": 50.087775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 2652.9, "quote_volume": 44.362467, "trades": 7, "taker_buy_volume": 1456.8, "taker_buy_quote": 24.357696}, {"ts": 1771201320000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.6, "quote_volume": 10.002606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.9, "quote_volume": 10.00163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 7342.3, "quote_volume": 122.542987, "trades": 4, "taker_buy_volume": 697.8, "taker_buy_quote": 11.646282}, {"ts": 1771201620000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 17306.9, "quote_volume": 288.679092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.01668, "high": 0.01672, "low": 0.01668, "close": 0.01669, "volume": 86199.6, "quote_volume": 1439.934512, "trades": 18, "taker_buy_volume": 85492.0, "taker_buy_quote": 1428.124668}, {"ts": 1771201800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 4500.0, "quote_volume": 75.105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 4407.0, "quote_volume": 73.590902, "trades": 5, "taker_buy_volume": 3599.0, "taker_buy_quote": 60.097302}, {"ts": 1771201980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2396.5, "quote_volume": 40.02155, "trades": 2, "taker_buy_volume": 2396.5, "taker_buy_quote": 40.02155}, {"ts": 1771202100000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 2397.7, "quote_volume": 40.071567, "trades": 3, "taker_buy_volume": 2397.7, "taker_buy_quote": 40.071567}, {"ts": 1771202160000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 8024.3, "quote_volume": 134.166296, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.010384}, {"ts": 1771202220000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 12336.7, "quote_volume": 206.028876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 25593.1, "quote_volume": 427.057387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2395.8, "quote_volume": 39.961944, "trades": 2, "taker_buy_volume": 2395.8, "taker_buy_quote": 39.961944}, {"ts": 1771202520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3000.4, "quote_volume": 50.016668, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 40.008}, {"ts": 1771202760000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7526.4, "quote_volume": 125.465088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 1199.6, "quote_volume": 20.015324, "trades": 2, "taker_buy_volume": 1199.6, "taker_buy_quote": 20.015324}, {"ts": 1771203060000, "open": 0.01669, "high": 0.01682, "low": 0.01669, "close": 0.01678, "volume": 495911.4, "quote_volume": 8312.740697, "trades": 77, "taker_buy_volume": 407634.7, "taker_buy_quote": 6830.195206}, {"ts": 1771203120000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 7238.9, "quote_volume": 121.468742, "trades": 8, "taker_buy_volume": 6360.9, "taker_buy_quote": 106.735902}, {"ts": 1771203180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 599.1, "quote_volume": 10.046907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2673.5, "quote_volume": 44.80786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 4919.4, "quote_volume": 82.39995, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.08935}, {"ts": 1771203540000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1119.1, "quote_volume": 18.733734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4198.7, "quote_volume": 70.370212, "trades": 6, "taker_buy_volume": 3229.3, "taker_buy_quote": 54.123068}, {"ts": 1771203720000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01679, "volume": 3201.7, "quote_volume": 53.738637, "trades": 9, "taker_buy_volume": 1790.2, "taker_buy_quote": 30.039552}, {"ts": 1771203840000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 8009.0, "quote_volume": 134.47111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 2428.2, "quote_volume": 40.775435, "trades": 6, "taker_buy_volume": 2428.2, "taker_buy_quote": 40.775435}, {"ts": 1771203960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2632.2, "quote_volume": 44.247282, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.247282}, {"ts": 1771204080000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 6098.2, "quote_volume": 102.455714, "trades": 3, "taker_buy_volume": 6098.2, "taker_buy_quote": 102.455714}, {"ts": 1771204260000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 14567.7, "quote_volume": 244.755274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.01679, "high": 0.01679, "low": 0.01675, "close": 0.01675, "volume": 20157.4, "quote_volume": 338.087173, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2397.1, "quote_volume": 40.127454, "trades": 3, "taker_buy_volume": 1799.6, "taker_buy_quote": 30.125304}, {"ts": 1771204440000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2390.0, "quote_volume": 40.0325, "trades": 2, "taker_buy_volume": 2390.0, "taker_buy_quote": 40.0325}, {"ts": 1771204500000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4179.7, "quote_volume": 70.051772, "trades": 4, "taker_buy_volume": 1791.1, "taker_buy_quote": 30.018836}, {"ts": 1771204560000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.01676, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 11701.9, "quote_volume": 196.051289, "trades": 8, "taker_buy_volume": 3416.8, "taker_buy_quote": 57.275864}, {"ts": 1771204680000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6887.9, "quote_volume": 115.441204, "trades": 4, "taker_buy_volume": 6887.9, "taker_buy_quote": 115.441204}, {"ts": 1771204740000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.01675, "high": 0.01675, "low": 0.01672, "close": 0.01672, "volume": 4154.2, "quote_volume": 69.511692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 72876.8, "quote_volume": 1217.771328, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 14302.2, "quote_volume": 238.989762, "trades": 6, "taker_buy_volume": 13972.2, "taker_buy_quote": 233.475462}, {"ts": 1771204980000, "open": 0.0167, "high": 0.0167, "low": 0.01662, "close": 0.01666, "volume": 631187.1, "quote_volume": 10511.274231, "trades": 112, "taker_buy_volume": 196481.1, "taker_buy_quote": 3271.236648}, {"ts": 1771205040000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 17149.4, "quote_volume": 285.06458, "trades": 18, "taker_buy_volume": 7694.8, "taker_buy_quote": 127.887576}, {"ts": 1771205100000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01666, "volume": 10955.6, "quote_volume": 182.289141, "trades": 12, "taker_buy_volume": 10955.6, "taker_buy_quote": 182.289141}, {"ts": 1771205160000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 665.7, "quote_volume": 11.090562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1200.7, "quote_volume": 20.003662, "trades": 1, "taker_buy_volume": 1200.7, "taker_buy_quote": 20.003662}, {"ts": 1771205400000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 598.9, "quote_volume": 9.983663, "trades": 1, "taker_buy_volume": 598.9, "taker_buy_quote": 9.983663}, {"ts": 1771205520000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 794.6, "quote_volume": 13.238036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1388.0, "quote_volume": 23.1102, "trades": 3, "taker_buy_volume": 787.3, "taker_buy_quote": 13.108545}, {"ts": 1771205700000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 601.1, "quote_volume": 10.002304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 397.2, "quote_volume": 6.609408, "trades": 1, "taker_buy_volume": 397.2, "taker_buy_quote": 6.609408}, {"ts": 1771205820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 601.1, "quote_volume": 10.008315, "trades": 1, "taker_buy_volume": 601.1, "taker_buy_quote": 10.008315}, {"ts": 1771205880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 6304.3, "quote_volume": 104.795502, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.79}, {"ts": 1771206000000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 61926.1, "quote_volume": 1028.637521, "trades": 8, "taker_buy_volume": 4868.5, "taker_buy_quote": 80.910785}, {"ts": 1771206060000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 601.4, "quote_volume": 10.001282, "trades": 1, "taker_buy_volume": 601.4, "taker_buy_quote": 10.001282}, {"ts": 1771206120000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2824.0, "quote_volume": 46.99136, "trades": 3, "taker_buy_volume": 2824.0, "taker_buy_quote": 46.99136}, {"ts": 1771206180000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 42970.1, "quote_volume": 715.905903, "trades": 10, "taker_buy_volume": 42970.1, "taker_buy_quote": 715.905903}, {"ts": 1771206600000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 957.2, "quote_volume": 15.966096, "trades": 2, "taker_buy_volume": 957.2, "taker_buy_quote": 15.966096}, {"ts": 1771206960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4500.0, "quote_volume": 75.06, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.06}, {"ts": 1771207080000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 2850.2, "quote_volume": 47.592351, "trades": 3, "taker_buy_volume": 2850.2, "taker_buy_quote": 47.592351}, {"ts": 1771207380000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.9, "quote_volume": 10.007619, "trades": 1, "taker_buy_volume": 598.9, "taker_buy_quote": 10.007619}, {"ts": 1771207440000, "open": 0.01672, "high": 0.01676, "low": 0.01672, "close": 0.01676, "volume": 18670.0, "quote_volume": 312.849381, "trades": 8, "taker_buy_volume": 2988.9, "taker_buy_quote": 50.034145}, {"ts": 1771207500000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5984.5, "quote_volume": 100.360065, "trades": 4, "taker_buy_volume": 596.8, "taker_buy_quote": 10.008336}, {"ts": 1771207560000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 969.0, "quote_volume": 16.236718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 2892.7, "quote_volume": 48.444246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.01673, "high": 0.01673, "low": 0.0167, "close": 0.0167, "volume": 7085.8, "quote_volume": 118.374522, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.15}, {"ts": 1771207860000, "open": 0.01671, "high": 0.01673, "low": 0.01671, "close": 0.01673, "volume": 4792.7, "quote_volume": 80.103967, "trades": 4, "taker_buy_volume": 4792.7, "taker_buy_quote": 80.103967}, {"ts": 1771207920000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 1195.5, "quote_volume": 20.018645, "trades": 2, "taker_buy_volume": 1195.5, "taker_buy_quote": 20.018645}, {"ts": 1771207980000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 23975.6, "quote_volume": 402.064841, "trades": 11, "taker_buy_volume": 12447.6, "taker_buy_quote": 208.740281}, {"ts": 1771208040000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 7896.6, "quote_volume": 132.451954, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.451954}, {"ts": 1771208100000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 2632.2, "quote_volume": 44.141994, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.141994}, {"ts": 1771208160000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 4220.9, "quote_volume": 70.736313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 1195.4, "quote_volume": 20.005017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 598.2, "quote_volume": 10.001904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.01671, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 16730.8, "quote_volume": 279.521668, "trades": 10, "taker_buy_volume": 5132.2, "taker_buy_quote": 85.759062}, {"ts": 1771208700000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 23197.1, "quote_volume": 387.651498, "trades": 14, "taker_buy_volume": 7000.0, "taker_buy_quote": 117.04}, {"ts": 1771208760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6895.6, "quote_volume": 115.15652, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.15}, {"ts": 1771208820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1824.7, "quote_volume": 30.454243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 7443.7, "quote_volume": 124.160916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 10491.5, "quote_volume": 175.321891, "trades": 7, "taker_buy_volume": 5697.5, "taker_buy_quote": 95.166211}, {"ts": 1771209060000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2993.1, "quote_volume": 50.014701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 8898.0, "quote_volume": 148.71558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 6497.2, "quote_volume": 108.444257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 19993.0, "quote_volume": 333.98306, "trades": 8, "taker_buy_volume": 19993.0, "taker_buy_quote": 333.98306}, {"ts": 1771209300000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 598.6, "quote_volume": 10.008592, "trades": 1, "taker_buy_volume": 598.6, "taker_buy_quote": 10.008592}, {"ts": 1771209360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 15381.6, "quote_volume": 257.180352, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.24}, {"ts": 1771209420000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 683.5, "quote_volume": 11.421285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4500.0, "quote_volume": 75.195, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.195}, {"ts": 1771209540000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.9, "quote_volume": 10.007619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4500.0, "quote_volume": 75.195, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.195}, {"ts": 1771209780000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 598.6, "quote_volume": 10.008592, "trades": 1, "taker_buy_volume": 598.6, "taker_buy_quote": 10.008592}, {"ts": 1771209840000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1166.5, "quote_volume": 19.50388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 598.2, "quote_volume": 10.007886, "trades": 1, "taker_buy_volume": 598.2, "taker_buy_quote": 10.007886}, {"ts": 1771209960000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 8088.7, "quote_volume": 135.237078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 5697.4, "quote_volume": 95.095593, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.105}, {"ts": 1771210140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6894.0, "quote_volume": 115.1298, "trades": 3, "taker_buy_volume": 6894.0, "taker_buy_quote": 115.1298}, {"ts": 1771210260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2395.4, "quote_volume": 39.979226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 12599.6, "quote_volume": 210.161328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 42091.9, "quote_volume": 702.092892, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 21937.4, "quote_volume": 365.696458, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 150.03}, {"ts": 1771210620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 600.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 10.008}, {"ts": 1771210680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 5995.1, "quote_volume": 100.058219, "trades": 4, "taker_buy_volume": 5995.1, "taker_buy_quote": 100.058219}, {"ts": 1771210860000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 450.8, "quote_volume": 7.519344, "trades": 1, "taker_buy_volume": 450.8, "taker_buy_quote": 7.519344}, {"ts": 1771210980000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 5647.7, "quote_volume": 94.09668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2399.8, "quote_volume": 40.004666, "trades": 2, "taker_buy_volume": 2399.8, "taker_buy_quote": 40.004666}, {"ts": 1771211100000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6900.6, "quote_volume": 115.033002, "trades": 4, "taker_buy_volume": 6900.6, "taker_buy_quote": 115.033002}, {"ts": 1771211160000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 8099.7, "quote_volume": 135.102996, "trades": 4, "taker_buy_volume": 5699.9, "taker_buy_quote": 95.074332}, {"ts": 1771211220000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 6899.1, "quote_volume": 115.076988, "trades": 3, "taker_buy_volume": 6899.1, "taker_buy_quote": 115.076988}, {"ts": 1771211280000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 12372.5, "quote_volume": 206.255934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6899.2, "quote_volume": 115.009664, "trades": 3, "taker_buy_volume": 6899.2, "taker_buy_quote": 115.009664}, {"ts": 1771211400000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 5308.0, "quote_volume": 88.49244, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.015}, {"ts": 1771211520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 28227.6, "quote_volume": 471.440734, "trades": 16, "taker_buy_volume": 20079.6, "taker_buy_quote": 335.369134}, {"ts": 1771211880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6832.0, "quote_volume": 114.0944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 9733.2, "quote_volume": 162.473118, "trades": 5, "taker_buy_volume": 9733.2, "taker_buy_quote": 162.473118}, {"ts": 1771212300000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 9499.3, "quote_volume": 158.569327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.01668, "high": 0.01668, "low": 0.01665, "close": 0.01665, "volume": 15437.0, "quote_volume": 257.131024, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 23088.4, "quote_volume": 384.533834, "trades": 11, "taker_buy_volume": 19988.0, "taker_buy_quote": 332.88117}, {"ts": 1771212480000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6302.2, "quote_volume": 105.057674, "trades": 3, "taker_buy_volume": 6302.2, "taker_buy_quote": 105.057674}, {"ts": 1771212540000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 24930.8, "quote_volume": 415.76873, "trades": 13, "taker_buy_volume": 24930.8, "taker_buy_quote": 415.76873}, {"ts": 1771212660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 17612.0, "quote_volume": 293.69618, "trades": 9, "taker_buy_volume": 10414.0, "taker_buy_quote": 173.70552}, {"ts": 1771212780000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 6815.0, "quote_volume": 113.6742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 14941.0, "quote_volume": 249.25283, "trades": 7, "taker_buy_volume": 8195.0, "taker_buy_quote": 136.72955}, {"ts": 1771212960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 548.0, "quote_volume": 9.14064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 68473.6, "quote_volume": 1142.139648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 7500.0, "quote_volume": 125.175, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 125.175}, {"ts": 1771213500000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 599.6, "quote_volume": 10.001328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 8014.5, "quote_volume": 133.68186, "trades": 4, "taker_buy_volume": 8014.5, "taker_buy_quote": 133.68186}, {"ts": 1771213800000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 8098.0, "quote_volume": 135.230604, "trades": 5, "taker_buy_volume": 8098.0, "taker_buy_quote": 135.230604}, {"ts": 1771213860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 599.3, "quote_volume": 10.014303, "trades": 1, "taker_buy_volume": 599.3, "taker_buy_quote": 10.014303}, {"ts": 1771214040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.9, "quote_volume": 10.00163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 7341.8, "quote_volume": 122.603602, "trades": 6, "taker_buy_volume": 6896.0, "taker_buy_quote": 115.1632}, {"ts": 1771214160000, "open": 0.01669, "high": 0.01673, "low": 0.01669, "close": 0.01673, "volume": 48245.4, "quote_volume": 806.239714, "trades": 25, "taker_buy_volume": 44896.0, "taker_buy_quote": 750.338228}, {"ts": 1771214220000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 24400.0, "quote_volume": 407.709968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 368.7, "quote_volume": 6.160977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 21094.6, "quote_volume": 352.549746, "trades": 10, "taker_buy_volume": 598.6, "taker_buy_quote": 10.008592}, {"ts": 1771214520000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 9712.0, "quote_volume": 162.487739, "trades": 6, "taker_buy_volume": 9712.0, "taker_buy_quote": 162.487739}, {"ts": 1771214580000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 5695.8, "quote_volume": 95.347692, "trades": 2, "taker_buy_volume": 5695.8, "taker_buy_quote": 95.347692}, {"ts": 1771214640000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 5097.5, "quote_volume": 85.383125, "trades": 2, "taker_buy_volume": 5097.5, "taker_buy_quote": 85.383125}, {"ts": 1771214760000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 6654.6, "quote_volume": 111.450998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 6890.1, "quote_volume": 115.340274, "trades": 3, "taker_buy_volume": 6890.1, "taker_buy_quote": 115.340274}, {"ts": 1771215000000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 597.9, "quote_volume": 10.002867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7896.6, "quote_volume": 132.031152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2083.1, "quote_volume": 34.829432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7494.0, "quote_volume": 125.29968, "trades": 3, "taker_buy_volume": 7494.0, "taker_buy_quote": 125.29968}, {"ts": 1771215360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1055.3, "quote_volume": 17.644616, "trades": 1, "taker_buy_volume": 1055.3, "taker_buy_quote": 17.644616}, {"ts": 1771215420000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 4500.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.24}, {"ts": 1771215480000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5098.2, "quote_volume": 85.292886, "trades": 3, "taker_buy_volume": 5098.2, "taker_buy_quote": 85.292886}, {"ts": 1771215600000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 597.9, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 597.9, "taker_buy_quote": 10.008846}, {"ts": 1771215720000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 5097.5, "quote_volume": 85.383125, "trades": 2, "taker_buy_volume": 5097.5, "taker_buy_quote": 85.383125}, {"ts": 1771216020000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.01674, "high": 0.01674, "low": 0.01671, "close": 0.01671, "volume": 12411.6, "quote_volume": 207.558345, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 723.3, "quote_volume": 12.093576, "trades": 1, "taker_buy_volume": 723.3, "taker_buy_quote": 12.093576}, {"ts": 1771216560000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 6889.6, "quote_volume": 115.062306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 326.0, "quote_volume": 5.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 891.1, "quote_volume": 14.884362, "trades": 3, "taker_buy_volume": 299.2, "taker_buy_quote": 4.999632}, {"ts": 1771216980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7944.2, "quote_volume": 132.66814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.9, "quote_volume": 10.007619, "trades": 1, "taker_buy_volume": 598.9, "taker_buy_quote": 10.007619}, {"ts": 1771217400000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.01672, "high": 0.01676, "low": 0.01672, "close": 0.01676, "volume": 4684.5, "quote_volume": 78.452387, "trades": 6, "taker_buy_volume": 4684.5, "taker_buy_quote": 78.452387}, {"ts": 1771217520000, "open": 0.01677, "high": 0.0168, "low": 0.01677, "close": 0.0168, "volume": 22864.3, "quote_volume": 384.084444, "trades": 8, "taker_buy_volume": 2385.3, "taker_buy_quote": 40.037244}, {"ts": 1771217580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 595.7, "quote_volume": 10.001803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 1790.0, "quote_volume": 30.089934, "trades": 3, "taker_buy_volume": 1790.0, "taker_buy_quote": 30.089934}, {"ts": 1771217820000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 9467.8, "quote_volume": 159.425852, "trades": 5, "taker_buy_volume": 9467.8, "taker_buy_quote": 159.425852}, {"ts": 1771218060000, "open": 0.01683, "high": 0.01683, "low": 0.0168, "close": 0.0168, "volume": 17560.1, "quote_volume": 295.277649, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 13005.3, "quote_volume": 218.48904, "trades": 4, "taker_buy_volume": 13005.3, "taker_buy_quote": 218.48904}, {"ts": 1771218180000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 1219.7, "quote_volume": 20.47224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 12952.1, "quote_volume": 217.351917, "trades": 6, "taker_buy_volume": 3952.1, "taker_buy_quote": 66.331917}, {"ts": 1771218300000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 6362.0, "quote_volume": 106.632801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 102.3, "quote_volume": 1.714548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 601.3, "quote_volume": 10.077788, "trades": 1, "taker_buy_volume": 601.3, "taker_buy_quote": 10.077788}, {"ts": 1771218540000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 597.1, "quote_volume": 10.001425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 7862.0, "quote_volume": 131.522495, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.01669, "volume": 76155.5, "quote_volume": 1271.211202, "trades": 22, "taker_buy_volume": 54424.5, "taker_buy_quote": 908.344905}, {"ts": 1771218780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01667, "volume": 6859.0, "quote_volume": 114.332146, "trades": 10, "taker_buy_volume": 2997.0, "taker_buy_quote": 49.95999}, {"ts": 1771218960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 4500.0, "quote_volume": 75.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 1038.4, "quote_volume": 17.310128, "trades": 1, "taker_buy_volume": 1038.4, "taker_buy_quote": 17.310128}, {"ts": 1771219080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2401.0, "quote_volume": 40.02467, "trades": 2, "taker_buy_volume": 2401.0, "taker_buy_quote": 40.02467}, {"ts": 1771219140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 313.1, "quote_volume": 5.219377, "trades": 1, "taker_buy_volume": 313.1, "taker_buy_quote": 5.219377}, {"ts": 1771219320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 95626.9, "quote_volume": 1594.167126, "trades": 19, "taker_buy_volume": 61465.9, "taker_buy_quote": 1025.044866}, {"ts": 1771219440000, "open": 0.01665, "high": 0.01665, "low": 0.01661, "close": 0.01661, "volume": 41070.5, "quote_volume": 683.384736, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 8774.0, "quote_volume": 145.73614, "trades": 1, "taker_buy_volume": 8774.0, "taker_buy_quote": 145.73614}, {"ts": 1771219560000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 10528.8, "quote_volume": 174.723817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 10763.9, "quote_volume": 178.686769, "trades": 4, "taker_buy_volume": 10763.9, "taker_buy_quote": 178.686769}, {"ts": 1771219680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 4500.0, "quote_volume": 74.745, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.745}, {"ts": 1771219800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 602.9, "quote_volume": 10.020198, "trades": 1, "taker_buy_volume": 602.9, "taker_buy_quote": 10.020198}, {"ts": 1771219860000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 6196.4, "quote_volume": 103.046132, "trades": 5, "taker_buy_volume": 6196.4, "taker_buy_quote": 103.046132}, {"ts": 1771219920000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 601.4, "quote_volume": 10.007296, "trades": 1, "taker_buy_volume": 601.4, "taker_buy_quote": 10.007296}, {"ts": 1771220040000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 601.4, "quote_volume": 10.001282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 8910.2, "quote_volume": 148.00444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 13604.1, "quote_volume": 225.743044, "trades": 7, "taker_buy_volume": 8025.6, "taker_buy_quote": 133.144704}, {"ts": 1771220280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4500.0, "quote_volume": 74.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.9, "quote_volume": 10.00814, "trades": 1, "taker_buy_volume": 602.9, "taker_buy_quote": 10.00814}, {"ts": 1771220460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 602.5, "quote_volume": 10.007525, "trades": 1, "taker_buy_volume": 602.5, "taker_buy_quote": 10.007525}, {"ts": 1771220760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2410.0, "quote_volume": 40.0301, "trades": 2, "taker_buy_volume": 2410.0, "taker_buy_quote": 40.0301}, {"ts": 1771220880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3320.0, "quote_volume": 55.1784, "trades": 3, "taker_buy_volume": 3320.0, "taker_buy_quote": 55.1784}, {"ts": 1771220940000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.01663, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 19174.0, "quote_volume": 318.837557, "trades": 10, "taker_buy_volume": 9746.0, "taker_buy_quote": 162.07916}, {"ts": 1771221120000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 2370.0, "quote_volume": 39.40308, "trades": 7, "taker_buy_volume": 1368.0, "taker_buy_quote": 22.74984}, {"ts": 1771221180000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 5369.0, "quote_volume": 89.27645, "trades": 8, "taker_buy_volume": 4367.0, "taker_buy_quote": 72.62321}, {"ts": 1771221240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3532.0, "quote_volume": 58.73716, "trades": 4, "taker_buy_volume": 2297.0, "taker_buy_quote": 38.19911}, {"ts": 1771221300000, "open": 0.01663, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 27397.0, "quote_volume": 455.66884, "trades": 17, "taker_buy_volume": 19082.0, "taker_buy_quote": 317.45856}, {"ts": 1771221360000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2134.1, "quote_volume": 35.490083, "trades": 2, "taker_buy_volume": 859.1, "taker_buy_quote": 14.286833}, {"ts": 1771221420000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3715.4, "quote_volume": 61.824256, "trades": 2, "taker_buy_volume": 601.4, "taker_buy_quote": 10.007296}, {"ts": 1771221540000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 8903.1, "quote_volume": 148.167571, "trades": 5, "taker_buy_volume": 1998.7, "taker_buy_quote": 33.278355}, {"ts": 1771221600000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.01664, "high": 0.01666, "low": 0.01664, "close": 0.01666, "volume": 37423.0, "quote_volume": 623.118793, "trades": 11, "taker_buy_volume": 37423.0, "taker_buy_quote": 623.118793}, {"ts": 1771221720000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 601.1, "quote_volume": 10.014326, "trades": 1, "taker_buy_volume": 601.1, "taker_buy_quote": 10.014326}, {"ts": 1771221780000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 37664.3, "quote_volume": 627.996237, "trades": 13, "taker_buy_volume": 37664.3, "taker_buy_quote": 627.996237}, {"ts": 1771221840000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 12800.4, "quote_volume": 213.569662, "trades": 5, "taker_buy_volume": 12800.4, "taker_buy_quote": 213.569662}, {"ts": 1771221900000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 2632.2, "quote_volume": 43.88477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 600.0, "quote_volume": 10.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 9611.4, "quote_volume": 160.127452, "trades": 8, "taker_buy_volume": 9011.0, "taker_buy_quote": 150.124788}, {"ts": 1771222500000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 8301.2, "quote_volume": 138.303996, "trades": 4, "taker_buy_volume": 8301.2, "taker_buy_quote": 138.303996}, {"ts": 1771222560000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 15836.0, "quote_volume": 264.09948, "trades": 4, "taker_buy_volume": 15836.0, "taker_buy_quote": 264.09948}, {"ts": 1771222620000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 16700.0, "quote_volume": 278.503006, "trades": 5, "taker_buy_volume": 16700.0, "taker_buy_quote": 278.503006}, {"ts": 1771222680000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 32408.4, "quote_volume": 540.422416, "trades": 9, "taker_buy_volume": 29776.2, "taker_buy_quote": 496.543642}, {"ts": 1771222740000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 16599.4, "quote_volume": 276.936982, "trades": 6, "taker_buy_volume": 16599.4, "taker_buy_quote": 276.936982}, {"ts": 1771222800000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 9503.4, "quote_volume": 158.338684, "trades": 5, "taker_buy_volume": 7699.0, "taker_buy_quote": 128.26534}, {"ts": 1771222860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3597.7, "quote_volume": 59.901705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.01664, "high": 0.01668, "low": 0.01663, "close": 0.01668, "volume": 54669.7, "quote_volume": 910.440299, "trades": 24, "taker_buy_volume": 44985.5, "taker_buy_quote": 749.386042}, {"ts": 1771222980000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 8400.5, "quote_volume": 140.036335, "trades": 2, "taker_buy_volume": 8400.5, "taker_buy_quote": 140.036335}, {"ts": 1771223040000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 8175.0, "quote_volume": 136.306006, "trades": 4, "taker_buy_volume": 8175.0, "taker_buy_quote": 136.306006}, {"ts": 1771223100000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 31699.4, "quote_volume": 528.583288, "trades": 8, "taker_buy_volume": 26435.0, "taker_buy_quote": 440.82574}, {"ts": 1771223220000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 14008.0, "quote_volume": 233.555446, "trades": 5, "taker_buy_volume": 14008.0, "taker_buy_quote": 233.555446}, {"ts": 1771223280000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 16033.0, "quote_volume": 267.508108, "trades": 7, "taker_buy_volume": 13400.8, "taker_buy_quote": 223.629334}, {"ts": 1771223340000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 8296.0, "quote_volume": 138.575164, "trades": 3, "taker_buy_volume": 8296.0, "taker_buy_quote": 138.575164}, {"ts": 1771223400000, "open": 0.01671, "high": 0.01674, "low": 0.01671, "close": 0.01674, "volume": 9583.7, "quote_volume": 160.251414, "trades": 11, "taker_buy_volume": 9583.7, "taker_buy_quote": 160.251414}, {"ts": 1771223460000, "open": 0.01675, "high": 0.01678, "low": 0.01675, "close": 0.01678, "volume": 15473.0, "quote_volume": 259.433437, "trades": 6, "taker_buy_volume": 15473.0, "taker_buy_quote": 259.433437}, {"ts": 1771223520000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 9913.5, "quote_volume": 166.249395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 5895.0, "quote_volume": 98.912132, "trades": 3, "taker_buy_volume": 5895.0, "taker_buy_quote": 98.912132}, {"ts": 1771223880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 6887.2, "quote_volume": 115.498344, "trades": 3, "taker_buy_volume": 6887.2, "taker_buy_quote": 115.498344}, {"ts": 1771224000000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 690.4, "quote_volume": 11.578008, "trades": 1, "taker_buy_volume": 690.4, "taker_buy_quote": 11.578008}, {"ts": 1771224060000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 5776.0, "quote_volume": 96.868286, "trades": 2, "taker_buy_volume": 5776.0, "taker_buy_quote": 96.868286}, {"ts": 1771224180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 9160.6, "quote_volume": 153.623262, "trades": 3, "taker_buy_volume": 9160.6, "taker_buy_quote": 153.623262}, {"ts": 1771224360000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 7187.9, "quote_volume": 120.433263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 597.5, "quote_volume": 10.00215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 6891.6, "quote_volume": 115.365384, "trades": 4, "taker_buy_volume": 6891.6, "taker_buy_quote": 115.365384}, {"ts": 1771224720000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 10591.0, "quote_volume": 177.346256, "trades": 3, "taker_buy_volume": 10591.0, "taker_buy_quote": 177.346256}, {"ts": 1771224780000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 22684.0, "quote_volume": 379.745672, "trades": 8, "taker_buy_volume": 19736.0, "taker_buy_quote": 330.425632}, {"ts": 1771224840000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 10397.0, "quote_volume": 174.096756, "trades": 2, "taker_buy_volume": 10397.0, "taker_buy_quote": 174.096756}, {"ts": 1771224960000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 16036.4, "quote_volume": 268.622309, "trades": 8, "taker_buy_volume": 10737.0, "taker_buy_quote": 179.910353}, {"ts": 1771225080000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 6178.4, "quote_volume": 103.308827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 7873.6, "quote_volume": 131.449319, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.01669, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 51643.2, "quote_volume": 862.11058, "trades": 22, "taker_buy_volume": 31763.2, "taker_buy_quote": 530.269338}, {"ts": 1771225440000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2397.9, "quote_volume": 40.020951, "trades": 2, "taker_buy_volume": 2397.9, "taker_buy_quote": 40.020951}, {"ts": 1771225500000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 19344.3, "quote_volume": 323.139701, "trades": 13, "taker_buy_volume": 19344.3, "taker_buy_quote": 323.139701}, {"ts": 1771225560000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.01669, "volume": 22575.6, "quote_volume": 377.243318, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7848.0, "quote_volume": 131.0616, "trades": 1, "taker_buy_volume": 7848.0, "taker_buy_quote": 131.0616}, {"ts": 1771225680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 33979.5, "quote_volume": 567.626192, "trades": 17, "taker_buy_volume": 33380.8, "taker_buy_quote": 557.627902}, {"ts": 1771225980000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 7501.0, "quote_volume": 125.347697, "trades": 4, "taker_buy_volume": 598.7, "taker_buy_quote": 10.010264}, {"ts": 1771226040000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.01673, "high": 0.01675, "low": 0.01672, "close": 0.01675, "volume": 43217.1, "quote_volume": 723.171284, "trades": 14, "taker_buy_volume": 41707.9, "taker_buy_quote": 697.934322}, {"ts": 1771226280000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7093.4, "quote_volume": 118.601648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 27755.0, "quote_volume": 463.620867, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 16655.3, "quote_volume": 278.268654, "trades": 5, "taker_buy_volume": 6257.2, "taker_buy_quote": 104.620384}, {"ts": 1771226460000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 29927.0, "quote_volume": 499.959542, "trades": 7, "taker_buy_volume": 29927.0, "taker_buy_quote": 499.959542}, {"ts": 1771226520000, "open": 0.01669, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 35196.4, "quote_volume": 587.124789, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.0167, "high": 0.01674, "low": 0.01667, "close": 0.01674, "volume": 108702.0, "quote_volume": 1815.657816, "trades": 32, "taker_buy_volume": 58702.0, "taker_buy_quote": 981.617645}, {"ts": 1771226700000, "open": 0.01672, "high": 0.01676, "low": 0.01672, "close": 0.01676, "volume": 19057.4, "quote_volume": 319.127185, "trades": 9, "taker_buy_volume": 10761.0, "taker_buy_quote": 180.079521}, {"ts": 1771226760000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 9535.3, "quote_volume": 159.626893, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 1792.1, "quote_volume": 29.969891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 3098.6, "quote_volume": 51.783588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.0167, "high": 0.0167, "low": 0.01667, "close": 0.01667, "volume": 5264.4, "quote_volume": 87.822174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 9089.3, "quote_volume": 151.518631, "trades": 4, "taker_buy_volume": 9089.3, "taker_buy_quote": 151.518631}, {"ts": 1771227120000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 600.2, "quote_volume": 10.011336, "trades": 1, "taker_buy_volume": 600.2, "taker_buy_quote": 10.011336}, {"ts": 1771227180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 599.6, "quote_volume": 10.007324, "trades": 1, "taker_buy_volume": 599.6, "taker_buy_quote": 10.007324}, {"ts": 1771227240000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 599.6, "quote_volume": 10.01332, "trades": 1, "taker_buy_volume": 599.6, "taker_buy_quote": 10.01332}, {"ts": 1771227360000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.9, "quote_volume": 10.007619, "trades": 1, "taker_buy_volume": 598.9, "taker_buy_quote": 10.007619}, {"ts": 1771227420000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 23183.9, "quote_volume": 387.738715, "trades": 8, "taker_buy_volume": 23183.9, "taker_buy_quote": 387.738715}, {"ts": 1771227540000, "open": 0.01671, "high": 0.01671, "low": 0.01666, "close": 0.01666, "volume": 35353.9, "quote_volume": 589.509314, "trades": 22, "taker_buy_volume": 8931.1, "taker_buy_quote": 148.792126}, {"ts": 1771227600000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 35132.2, "quote_volume": 585.149808, "trades": 12, "taker_buy_volume": 22500.0, "taker_buy_quote": 374.85}, {"ts": 1771227660000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 600.7, "quote_volume": 9.995648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.01664, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 31815.3, "quote_volume": 529.396527, "trades": 11, "taker_buy_volume": 2403.7, "taker_buy_quote": 39.997568}, {"ts": 1771227840000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 616.8, "quote_volume": 10.263552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4500.0, "quote_volume": 74.925, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.925}, {"ts": 1771228080000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 8103.9, "quote_volume": 135.086006, "trades": 5, "taker_buy_volume": 8103.9, "taker_buy_quote": 135.086006}, {"ts": 1771228200000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 600.7, "quote_volume": 10.007662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 6750.0, "quote_volume": 112.440494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 4500.0, "quote_volume": 74.97, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.97}, {"ts": 1771228380000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 600.2, "quote_volume": 9.999332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 32744.4, "quote_volume": 545.521704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01667, "volume": 25112.9, "quote_volume": 418.614008, "trades": 12, "taker_buy_volume": 17410.3, "taker_buy_quote": 290.211666}, {"ts": 1771228920000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 600.2, "quote_volume": 10.011336, "trades": 1, "taker_buy_volume": 600.2, "taker_buy_quote": 10.011336}, {"ts": 1771229040000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 1197.8, "quote_volume": 19.997271, "trades": 2, "taker_buy_volume": 1197.8, "taker_buy_quote": 19.997271}, {"ts": 1771229160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 599.6, "quote_volume": 10.001328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 21057.6, "quote_volume": 351.451344, "trades": 8, "taker_buy_volume": 7896.6, "taker_buy_quote": 131.794254}, {"ts": 1771229760000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 1198.5, "quote_volume": 20.020939, "trades": 2, "taker_buy_volume": 1198.5, "taker_buy_quote": 20.020939}, {"ts": 1771229820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4434.9, "quote_volume": 74.107179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4500.0, "quote_volume": 75.195, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.195}, {"ts": 1771229940000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5098.6, "quote_volume": 85.248592, "trades": 2, "taker_buy_volume": 5098.6, "taker_buy_quote": 85.248592}, {"ts": 1771230000000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 598.4, "quote_volume": 10.011232, "trades": 1, "taker_buy_volume": 598.4, "taker_buy_quote": 10.011232}, {"ts": 1771230060000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 597.9, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 597.9, "taker_buy_quote": 10.008846}, {"ts": 1771230120000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 40479.1, "quote_volume": 677.82409, "trades": 10, "taker_buy_volume": 39881.2, "taker_buy_quote": 667.821223}, {"ts": 1771230180000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 598.2, "quote_volume": 10.001904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 4194.5, "quote_volume": 70.084106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7944.8, "quote_volume": 132.67816, "trades": 3, "taker_buy_volume": 7944.8, "taker_buy_quote": 132.67816}, {"ts": 1771230660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2397.6, "quote_volume": 40.03992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2396.0, "quote_volume": 39.98924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.0167, "high": 0.0167, "low": 0.01662, "close": 0.01662, "volume": 102941.9, "quote_volume": 1713.438594, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 26634.9, "quote_volume": 443.349556, "trades": 13, "taker_buy_volume": 21952.3, "taker_buy_quote": 365.384266}, {"ts": 1771231020000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4500.0, "quote_volume": 74.925, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.925}, {"ts": 1771231140000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 600.4, "quote_volume": 10.002664, "trades": 1, "taker_buy_volume": 600.4, "taker_buy_quote": 10.002664}, {"ts": 1771231500000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5100.4, "quote_volume": 85.023668, "trades": 2, "taker_buy_volume": 5100.4, "taker_buy_quote": 85.023668}, {"ts": 1771231620000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 4646.6, "quote_volume": 77.458822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 600.4, "quote_volume": 10.002664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 982.5, "quote_volume": 16.36845, "trades": 1, "taker_buy_volume": 982.5, "taker_buy_quote": 16.36845}, {"ts": 1771231920000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 5299.4, "quote_volume": 88.288004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 13480.8, "quote_volume": 224.301723, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 1703.0, "quote_volume": 28.309874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 977.1, "quote_volume": 16.235635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 53708.4, "quote_volume": 893.015208, "trades": 15, "taker_buy_volume": 53708.4, "taker_buy_quote": 893.015208}, {"ts": 1771232520000, "open": 0.01664, "high": 0.01668, "low": 0.01664, "close": 0.01668, "volume": 23564.9, "quote_volume": 392.755429, "trades": 20, "taker_buy_volume": 20085.9, "taker_buy_quote": 334.816773}, {"ts": 1771232580000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 8496.2, "quote_volume": 141.880544, "trades": 4, "taker_buy_volume": 8496.2, "taker_buy_quote": 141.880544}, {"ts": 1771232640000, "open": 0.01671, "high": 0.01674, "low": 0.01671, "close": 0.01674, "volume": 2393.6, "quote_volume": 40.032943, "trades": 4, "taker_buy_volume": 2393.6, "taker_buy_quote": 40.032943}, {"ts": 1771232700000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 16359.8, "quote_volume": 273.797289, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2615.1, "quote_volume": 43.698321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 8903.6, "quote_volume": 148.69622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 8817.7, "quote_volume": 147.085225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6690.9, "quote_volume": 111.671121, "trades": 6, "taker_buy_volume": 6690.9, "taker_buy_quote": 111.671121}, {"ts": 1771233000000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 12336.4, "quote_volume": 205.894516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 4500.0, "quote_volume": 75.105, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.105}, {"ts": 1771233180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 599.6, "quote_volume": 10.01332, "trades": 1, "taker_buy_volume": 599.6, "taker_buy_quote": 10.01332}, {"ts": 1771233360000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 948.0, "quote_volume": 15.82212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1035.0, "quote_volume": 17.27415, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 17.27415}, {"ts": 1771233480000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 599.5, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2999.4, "quote_volume": 50.059986, "trades": 3, "taker_buy_volume": 2999.4, "taker_buy_quote": 50.059986}, {"ts": 1771233960000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 422.5, "quote_volume": 7.051525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 1198.7, "quote_volume": 20.024281, "trades": 2, "taker_buy_volume": 1198.7, "taker_buy_quote": 20.024281}, {"ts": 1771234140000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.0167, "high": 0.0167, "low": 0.01667, "close": 0.01667, "volume": 2397.6, "quote_volume": 40.003933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7103.9, "quote_volume": 118.422013, "trades": 3, "taker_buy_volume": 7103.9, "taker_buy_quote": 118.422013}, {"ts": 1771234320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.01669, "high": 0.01674, "low": 0.01669, "close": 0.01674, "volume": 24165.0, "quote_volume": 403.985531, "trades": 15, "taker_buy_volume": 15870.7, "taker_buy_quote": 265.138949}, {"ts": 1771234500000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4782.6, "quote_volume": 80.060724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.01675, "high": 0.01677, "low": 0.01675, "close": 0.01677, "volume": 34639.4, "quote_volume": 580.521032, "trades": 16, "taker_buy_volume": 34041.5, "taker_buy_quote": 570.500228}, {"ts": 1771234620000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2986.2, "quote_volume": 50.01885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 5695.4, "quote_volume": 95.290017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 32705.0, "quote_volume": 547.160629, "trades": 6, "taker_buy_volume": 32705.0, "taker_buy_quote": 547.160629}, {"ts": 1771235220000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 5184.9, "quote_volume": 86.703489, "trades": 6, "taker_buy_volume": 1196.1, "taker_buy_quote": 20.010753}, {"ts": 1771235280000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.01674, "high": 0.01677, "low": 0.01674, "close": 0.01677, "volume": 2389.6, "quote_volume": 40.037729, "trades": 4, "taker_buy_volume": 2389.6, "taker_buy_quote": 40.037729}, {"ts": 1771235520000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6394.1, "quote_volume": 107.165116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 597.1, "quote_volume": 10.001425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 8085.8, "quote_volume": 135.281409, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1195.4, "quote_volume": 19.999042, "trades": 1, "taker_buy_volume": 1195.4, "taker_buy_quote": 19.999042}, {"ts": 1771236180000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 25071.1, "quote_volume": 419.439503, "trades": 3, "taker_buy_volume": 25071.1, "taker_buy_quote": 419.439503}, {"ts": 1771236240000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 5597.5, "quote_volume": 93.70215, "trades": 2, "taker_buy_volume": 5597.5, "taker_buy_quote": 93.70215}, {"ts": 1771236360000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3587.7, "quote_volume": 60.058098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2391.1, "quote_volume": 40.027014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 6101.1, "quote_volume": 102.193425, "trades": 3, "taker_buy_volume": 6101.1, "taker_buy_quote": 102.193425}, {"ts": 1771236600000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2388.8, "quote_volume": 40.0124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 4838.8, "quote_volume": 81.020022, "trades": 4, "taker_buy_volume": 1851.0, "taker_buy_quote": 31.00425}, {"ts": 1771236960000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5597.9, "quote_volume": 93.652867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 538.0, "quote_volume": 9.00612, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 9.00612}, {"ts": 1771237260000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 598.2, "quote_volume": 10.001904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 22297.8, "quote_volume": 372.292176, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 21203.9, "quote_volume": 353.681052, "trades": 6, "taker_buy_volume": 17618.2, "taker_buy_quote": 293.871576}, {"ts": 1771237440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 599.6, "quote_volume": 10.007324, "trades": 1, "taker_buy_volume": 599.6, "taker_buy_quote": 10.007324}, {"ts": 1771237800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.0167, "high": 0.01673, "low": 0.0167, "close": 0.01673, "volume": 12694.9, "quote_volume": 212.349725, "trades": 6, "taker_buy_volume": 12694.9, "taker_buy_quote": 212.349725}, {"ts": 1771237920000, "open": 0.01673, "high": 0.01673, "low": 0.01669, "close": 0.01669, "volume": 73772.7, "quote_volume": 1232.568952, "trades": 19, "taker_buy_volume": 10000.0, "taker_buy_quote": 166.9}, {"ts": 1771237980000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 13321.2, "quote_volume": 222.330828, "trades": 4, "taker_buy_volume": 13321.2, "taker_buy_quote": 222.330828}, {"ts": 1771238040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2518.2, "quote_volume": 42.079122, "trades": 2, "taker_buy_volume": 2518.2, "taker_buy_quote": 42.079122}, {"ts": 1771238100000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9115.1, "quote_volume": 152.22217, "trades": 4, "taker_buy_volume": 9115.1, "taker_buy_quote": 152.22217}, {"ts": 1771238280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 3591.3, "quote_volume": 59.968717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 1199.2, "quote_volume": 19.99666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 600.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 10.008}, {"ts": 1771238880000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2009.0, "quote_volume": 33.53021, "trades": 3, "taker_buy_volume": 2009.0, "taker_buy_quote": 33.53021}, {"ts": 1771239120000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 24649.1, "quote_volume": 410.886369, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 600.0, "quote_volume": 9.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 601.1, "quote_volume": 10.008315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 29061.3, "quote_volume": 483.29543, "trades": 8, "taker_buy_volume": 18460.2, "taker_buy_quote": 306.993126}, {"ts": 1771239540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 601.1, "quote_volume": 10.008315, "trades": 1, "taker_buy_volume": 601.1, "taker_buy_quote": 10.008315}, {"ts": 1771239720000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 11277.8, "quote_volume": 187.888148, "trades": 4, "taker_buy_volume": 11277.8, "taker_buy_quote": 187.888148}, {"ts": 1771239840000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1250.2, "quote_volume": 20.828332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2632.2, "quote_volume": 43.878774, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.878774}, {"ts": 1771239960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.01666, "high": 0.01666, "low": 0.01663, "close": 0.01663, "volume": 106856.6, "quote_volume": 1779.061295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.0166, "volume": 129739.9, "quote_volume": 2154.661516, "trades": 18, "taker_buy_volume": 2997.0, "taker_buy_quote": 49.7502}, {"ts": 1771240200000, "open": 0.01659, "high": 0.01659, "low": 0.01656, "close": 0.01656, "volume": 75943.3, "quote_volume": 1258.867196, "trades": 13, "taker_buy_volume": 3520.9, "taker_buy_quote": 58.376522}, {"ts": 1771240260000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01655, "volume": 27869.0, "quote_volume": 461.26779, "trades": 13, "taker_buy_volume": 11683.4, "taker_buy_quote": 193.44024}, {"ts": 1771240320000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01653, "volume": 157307.9, "quote_volume": 2600.416005, "trades": 19, "taker_buy_volume": 23692.7, "taker_buy_quote": 391.477618}, {"ts": 1771240380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 605.1, "quote_volume": 10.008354, "trades": 1, "taker_buy_volume": 605.1, "taker_buy_quote": 10.008354}, {"ts": 1771240500000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 3630.8, "quote_volume": 60.023175, "trades": 10, "taker_buy_volume": 605.1, "taker_buy_quote": 10.008354}, {"ts": 1771240560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 4474.0, "quote_volume": 74.0097, "trades": 3, "taker_buy_volume": 4474.0, "taker_buy_quote": 74.0097}, {"ts": 1771240680000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.01654, "high": 0.01654, "low": 0.01645, "close": 0.01645, "volume": 205828.4, "quote_volume": 3394.279755, "trades": 36, "taker_buy_volume": 3537.5, "taker_buy_quote": 58.253637}, {"ts": 1771240920000, "open": 0.01645, "high": 0.01645, "low": 0.01642, "close": 0.01644, "volume": 19385.4, "quote_volume": 318.642755, "trades": 15, "taker_buy_volume": 15907.4, "taker_buy_quote": 261.51601}, {"ts": 1771240980000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 8044.7, "quote_volume": 132.204868, "trades": 4, "taker_buy_volume": 8044.7, "taker_buy_quote": 132.204868}, {"ts": 1771241040000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 9558.8, "quote_volume": 157.390835, "trades": 7, "taker_buy_volume": 9558.8, "taker_buy_quote": 157.390835}, {"ts": 1771241100000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 16939.9, "quote_volume": 279.30291, "trades": 7, "taker_buy_volume": 16939.9, "taker_buy_quote": 279.30291}, {"ts": 1771241160000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 3607.7, "quote_volume": 59.581014, "trades": 4, "taker_buy_volume": 3607.7, "taker_buy_quote": 59.581014}, {"ts": 1771241220000, "open": 0.01653, "high": 0.01657, "low": 0.01653, "close": 0.01657, "volume": 42517.2, "quote_volume": 703.748215, "trades": 8, "taker_buy_volume": 42517.2, "taker_buy_quote": 703.748215}, {"ts": 1771241280000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 603.6, "quote_volume": 10.007688, "trades": 1, "taker_buy_volume": 603.6, "taker_buy_quote": 10.007688}, {"ts": 1771241340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 5000.0, "quote_volume": 82.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.9}, {"ts": 1771241460000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 2410.2, "quote_volume": 40.021357, "trades": 4, "taker_buy_volume": 2410.2, "taker_buy_quote": 40.021357}, {"ts": 1771241520000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 5601.8, "quote_volume": 93.107934, "trades": 2, "taker_buy_volume": 5601.8, "taker_buy_quote": 93.107934}, {"ts": 1771241700000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 6007.1, "quote_volume": 99.873992, "trades": 4, "taker_buy_volume": 602.0, "taker_buy_quote": 10.01126}, {"ts": 1771242060000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 4118.8, "quote_volume": 68.454456, "trades": 3, "taker_buy_volume": 4118.8, "taker_buy_quote": 68.454456}, {"ts": 1771242120000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 601.4, "quote_volume": 9.989254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3592.4, "quote_volume": 59.669764, "trades": 4, "taker_buy_volume": 3592.4, "taker_buy_quote": 59.669764}, {"ts": 1771242360000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 850.8, "quote_volume": 14.131788, "trades": 1, "taker_buy_volume": 850.8, "taker_buy_quote": 14.131788}, {"ts": 1771242420000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 4820.4, "quote_volume": 80.090946, "trades": 4, "taker_buy_volume": 4820.4, "taker_buy_quote": 80.090946}, {"ts": 1771242480000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 6073.4, "quote_volume": 100.900642, "trades": 3, "taker_buy_volume": 6073.4, "taker_buy_quote": 100.900642}, {"ts": 1771242780000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 11016.9, "quote_volume": 183.351299, "trades": 7, "taker_buy_volume": 11016.9, "taker_buy_quote": 183.351299}, {"ts": 1771242900000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 8607.8, "quote_volume": 143.399937, "trades": 5, "taker_buy_volume": 8607.8, "taker_buy_quote": 143.399937}, {"ts": 1771242960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 512.1, "quote_volume": 8.521344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 89.0, "quote_volume": 1.48096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 3553.8, "quote_volume": 59.07017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 8778.9, "quote_volume": 145.905318, "trades": 6, "taker_buy_volume": 8778.9, "taker_buy_quote": 145.905318}, {"ts": 1771243380000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3010.4, "quote_volume": 50.062952, "trades": 3, "taker_buy_volume": 3010.4, "taker_buy_quote": 50.062952}, {"ts": 1771243440000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 9407.2, "quote_volume": 156.23961, "trades": 6, "taker_buy_volume": 7407.2, "taker_buy_quote": 123.033592}, {"ts": 1771243620000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 3410.4, "quote_volume": 56.686866, "trades": 4, "taker_buy_volume": 3011.8, "taker_buy_quote": 50.062134}, {"ts": 1771243740000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2002.0, "quote_volume": 33.29326, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 33.29326}, {"ts": 1771243920000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 5000.0, "quote_volume": 83.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.15}, {"ts": 1771244160000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 5964.5, "quote_volume": 99.185989, "trades": 3, "taker_buy_volume": 5599.9, "taker_buy_quote": 93.126337}, {"ts": 1771244220000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 8443.3, "quote_volume": 140.295585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 5890.0, "quote_volume": 97.821125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10967.3, "quote_volume": 182.05718, "trades": 3, "taker_buy_volume": 10967.3, "taker_buy_quote": 182.05718}, {"ts": 1771244460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 5424.1, "quote_volume": 90.070201, "trades": 5, "taker_buy_volume": 5424.1, "taker_buy_quote": 90.070201}, {"ts": 1771244580000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 4215.9, "quote_volume": 70.110406, "trades": 5, "taker_buy_volume": 4215.9, "taker_buy_quote": 70.110406}, {"ts": 1771244760000, "open": 0.01665, "high": 0.0168, "low": 0.01665, "close": 0.01679, "volume": 285830.9, "quote_volume": 4774.91576, "trades": 87, "taker_buy_volume": 201404.4, "taker_buy_quote": 3359.476982}, {"ts": 1771244820000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 5000.0, "quote_volume": 83.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 2979.7, "quote_volume": 50.082802, "trades": 3, "taker_buy_volume": 2979.7, "taker_buy_quote": 50.082802}, {"ts": 1771245000000, "open": 0.01679, "high": 0.01679, "low": 0.01674, "close": 0.01674, "volume": 3579.8, "quote_volume": 60.015268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1378.7, "quote_volume": 23.079438, "trades": 4, "taker_buy_volume": 1378.7, "taker_buy_quote": 23.079438}, {"ts": 1771245120000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 1194.6, "quote_volume": 20.015521, "trades": 2, "taker_buy_volume": 1194.6, "taker_buy_quote": 20.015521}, {"ts": 1771245240000, "open": 0.01676, "high": 0.01679, "low": 0.01676, "close": 0.01679, "volume": 11789.6, "quote_volume": 197.779484, "trades": 5, "taker_buy_volume": 11789.6, "taker_buy_quote": 197.779484}, {"ts": 1771245300000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 16804.1, "quote_volume": 282.130326, "trades": 8, "taker_buy_volume": 1786.7, "taker_buy_quote": 29.998693}, {"ts": 1771245360000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 5299.4, "quote_volume": 88.976926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.01679, "high": 0.01687, "low": 0.01679, "close": 0.01687, "volume": 45641.4, "quote_volume": 768.816105, "trades": 21, "taker_buy_volume": 18398.6, "taker_buy_quote": 309.471041}, {"ts": 1771245600000, "open": 0.01687, "high": 0.01687, "low": 0.01684, "close": 0.01684, "volume": 19282.7, "quote_volume": 324.852021, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 595.7, "quote_volume": 10.025631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 595.7, "quote_volume": 10.019674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 5000.0, "quote_volume": 84.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.15}, {"ts": 1771245840000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 112915.5, "quote_volume": 1901.444026, "trades": 9, "taker_buy_volume": 29539.6, "taker_buy_quote": 497.39387}, {"ts": 1771245900000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 6304.4, "quote_volume": 106.107161, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.01684, "high": 0.01688, "low": 0.01684, "close": 0.01687, "volume": 28999.5, "quote_volume": 489.066241, "trades": 15, "taker_buy_volume": 21547.6, "taker_buy_quote": 363.314071}, {"ts": 1771246200000, "open": 0.01687, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 6221.5, "quote_volume": 104.920295, "trades": 7, "taker_buy_volume": 592.9, "taker_buy_quote": 10.008152}, {"ts": 1771246260000, "open": 0.01688, "high": 0.01697, "low": 0.01688, "close": 0.01695, "volume": 354235.5, "quote_volume": 6007.33785, "trades": 48, "taker_buy_volume": 326389.4, "taker_buy_quote": 5535.476111}, {"ts": 1771246320000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 4768.0, "quote_volume": 80.871195, "trades": 4, "taker_buy_volume": 1181.6, "taker_buy_quote": 20.045851}, {"ts": 1771246380000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 5589.7, "quote_volume": 94.857209, "trades": 2, "taker_buy_volume": 5589.7, "taker_buy_quote": 94.857209}, {"ts": 1771246560000, "open": 0.01698, "high": 0.01706, "low": 0.01698, "close": 0.01704, "volume": 416507.8, "quote_volume": 7093.615285, "trades": 74, "taker_buy_volume": 348111.5, "taker_buy_quote": 5928.047454}, {"ts": 1771246620000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 15848.4, "quote_volume": 269.684154, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 15297.8, "quote_volume": 260.271458, "trades": 8, "taker_buy_volume": 12357.6, "taker_buy_quote": 210.258656}, {"ts": 1771246740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 6365.4, "quote_volume": 108.309679, "trades": 5, "taker_buy_volume": 588.2, "taker_buy_quote": 9.9994}, {"ts": 1771246860000, "open": 0.017, "high": 0.01704, "low": 0.017, "close": 0.01704, "volume": 20261.6, "quote_volume": 344.847889, "trades": 12, "taker_buy_volume": 20261.6, "taker_buy_quote": 344.847889}, {"ts": 1771246920000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 8524.7, "quote_volume": 145.27263, "trades": 5, "taker_buy_volume": 8524.7, "taker_buy_quote": 145.27263}, {"ts": 1771246980000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 13539.0, "quote_volume": 231.054836, "trades": 6, "taker_buy_volume": 13539.0, "taker_buy_quote": 231.054836}, {"ts": 1771247040000, "open": 0.01706, "high": 0.01706, "low": 0.01701, "close": 0.01702, "volume": 30100.8, "quote_volume": 512.36247, "trades": 17, "taker_buy_volume": 12703.3, "taker_buy_quote": 216.22423}, {"ts": 1771247100000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 1174.6, "quote_volume": 20.009311, "trades": 2, "taker_buy_volume": 1174.6, "taker_buy_quote": 20.009311}, {"ts": 1771247160000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3944.2, "quote_volume": 67.24861, "trades": 3, "taker_buy_volume": 3944.2, "taker_buy_quote": 67.24861}, {"ts": 1771247220000, "open": 0.01706, "high": 0.01706, "low": 0.01702, "close": 0.01702, "volume": 9105.0, "quote_volume": 155.041623, "trades": 7, "taker_buy_volume": 1335.2, "taker_buy_quote": 22.778512}, {"ts": 1771247280000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 749.1, "quote_volume": 12.74058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 352.9, "quote_volume": 6.002829, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 6.002829}, {"ts": 1771247400000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 34759.9, "quote_volume": 590.246098, "trades": 12, "taker_buy_volume": 32298.2, "taker_buy_quote": 548.423436}, {"ts": 1771247460000, "open": 0.01697, "high": 0.01698, "low": 0.01694, "close": 0.01698, "volume": 62328.7, "quote_volume": 1057.300801, "trades": 22, "taker_buy_volume": 59379.3, "taker_buy_quote": 1007.302592}, {"ts": 1771247520000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1246.6, "quote_volume": 21.167268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 10566.2, "quote_volume": 179.208644, "trades": 7, "taker_buy_volume": 7622.2, "taker_buy_quote": 129.272512}, {"ts": 1771247640000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 589.9, "quote_volume": 10.010603, "trades": 1, "taker_buy_volume": 589.9, "taker_buy_quote": 10.010603}, {"ts": 1771247700000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 5690.3, "quote_volume": 96.621294, "trades": 4, "taker_buy_volume": 5690.3, "taker_buy_quote": 96.621294}, {"ts": 1771247760000, "open": 0.01698, "high": 0.01701, "low": 0.01698, "close": 0.01701, "volume": 12495.9, "quote_volume": 212.225839, "trades": 9, "taker_buy_volume": 12495.9, "taker_buy_quote": 212.225839}, {"ts": 1771247820000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 1785.5, "quote_volume": 30.361037, "trades": 3, "taker_buy_volume": 975.5, "taker_buy_quote": 16.593255}, {"ts": 1771247880000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01699, "volume": 21310.6, "quote_volume": 362.112064, "trades": 18, "taker_buy_volume": 10006.6, "taker_buy_quote": 170.088664}, {"ts": 1771247940000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 7067.4, "quote_volume": 120.004452, "trades": 4, "taker_buy_volume": 5889.2, "taker_buy_quote": 99.998616}, {"ts": 1771248000000, "open": 0.01697, "high": 0.01697, "low": 0.01695, "close": 0.01695, "volume": 6768.7, "quote_volume": 114.747145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.01694, "high": 0.01694, "low": 0.01691, "close": 0.01691, "volume": 55487.9, "quote_volume": 938.824217, "trades": 19, "taker_buy_volume": 17950.3, "taker_buy_quote": 303.874987}, {"ts": 1771248120000, "open": 0.0169, "high": 0.01691, "low": 0.01684, "close": 0.01691, "volume": 766055.5, "quote_volume": 12917.973043, "trades": 55, "taker_buy_volume": 135844.5, "taker_buy_quote": 2292.795779}, {"ts": 1771248180000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 15591.8, "quote_volume": 263.65142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 6184.5, "quote_volume": 104.40028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 248518.6, "quote_volume": 4192.451345, "trades": 273, "taker_buy_volume": 24914.5, "taker_buy_quote": 420.307615}, {"ts": 1771248360000, "open": 0.01684, "high": 0.01684, "low": 0.01681, "close": 0.01682, "volume": 36986.3, "quote_volume": 622.013094, "trades": 22, "taker_buy_volume": 26563.2, "taker_buy_quote": 446.669004}, {"ts": 1771248420000, "open": 0.01682, "high": 0.01682, "low": 0.01679, "close": 0.01679, "volume": 22341.9, "quote_volume": 375.322304, "trades": 11, "taker_buy_volume": 12668.9, "taker_buy_quote": 212.832064}, {"ts": 1771248480000, "open": 0.01678, "high": 0.01678, "low": 0.01671, "close": 0.01671, "volume": 25088.2, "quote_volume": 419.982722, "trades": 17, "taker_buy_volume": 10923.8, "taker_buy_quote": 182.662365}, {"ts": 1771248540000, "open": 0.01672, "high": 0.01679, "low": 0.01672, "close": 0.01677, "volume": 39244.6, "quote_volume": 657.897585, "trades": 25, "taker_buy_volume": 29694.4, "taker_buy_quote": 497.663128}, {"ts": 1771248600000, "open": 0.01676, "high": 0.01682, "low": 0.01675, "close": 0.0168, "volume": 35212.5, "quote_volume": 591.291834, "trades": 30, "taker_buy_volume": 9768.0, "taker_buy_quote": 163.910608}, {"ts": 1771248660000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01678, "volume": 14544.7, "quote_volume": 244.02228, "trades": 8, "taker_buy_volume": 8565.6, "taker_buy_quote": 143.651076}, {"ts": 1771248720000, "open": 0.01679, "high": 0.01683, "low": 0.01679, "close": 0.01683, "volume": 2977.5, "quote_volume": 50.051748, "trades": 5, "taker_buy_volume": 2977.5, "taker_buy_quote": 50.051748}, {"ts": 1771248780000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 12110.6, "quote_volume": 203.585131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.0168, "high": 0.0168, "low": 0.01678, "close": 0.01678, "volume": 2978.0, "quote_volume": 50.000609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.01678, "high": 0.01682, "low": 0.01675, "close": 0.01682, "volume": 33569.4, "quote_volume": 563.275394, "trades": 24, "taker_buy_volume": 29397.9, "taker_buy_quote": 493.313429}, {"ts": 1771248960000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.01681, "high": 0.01681, "low": 0.01678, "close": 0.01678, "volume": 12381.6, "quote_volume": 208.048959, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.01677, "high": 0.01677, "low": 0.01674, "close": 0.01674, "volume": 117745.4, "quote_volume": 1971.301929, "trades": 17, "taker_buy_volume": 85856.7, "taker_buy_quote": 1437.266469}, {"ts": 1771249140000, "open": 0.01673, "high": 0.01674, "low": 0.01671, "close": 0.01674, "volume": 48430.7, "quote_volume": 809.553286, "trades": 32, "taker_buy_volume": 25377.3, "taker_buy_quote": 424.294418}, {"ts": 1771249200000, "open": 0.01672, "high": 0.01677, "low": 0.01672, "close": 0.01677, "volume": 20842.4, "quote_volume": 348.763272, "trades": 13, "taker_buy_volume": 17853.7, "taker_buy_quote": 298.792208}, {"ts": 1771249260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.01677, "high": 0.01679, "low": 0.01676, "close": 0.01676, "volume": 23475.5, "quote_volume": 393.75304, "trades": 16, "taker_buy_volume": 8493.6, "taker_buy_quote": 142.58964}, {"ts": 1771249380000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 12386.8, "quote_volume": 207.744534, "trades": 5, "taker_buy_volume": 6193.6, "taker_buy_quote": 103.822638}, {"ts": 1771249440000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 596.6, "quote_volume": 10.016914, "trades": 1, "taker_buy_volume": 596.6, "taker_buy_quote": 10.016914}, {"ts": 1771249500000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 5389.9, "quote_volume": 90.438623, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.9}, {"ts": 1771249560000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 134411.8, "quote_volume": 2258.051256, "trades": 13, "taker_buy_volume": 18579.3, "taker_buy_quote": 312.079246}, {"ts": 1771249620000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 6956.7, "quote_volume": 116.733426, "trades": 4, "taker_buy_volume": 6361.0, "taker_buy_quote": 106.73758}, {"ts": 1771249680000, "open": 0.01677, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 1399.7, "quote_volume": 23.472965, "trades": 3, "taker_buy_volume": 596.4, "taker_buy_quote": 10.007592}, {"ts": 1771249740000, "open": 0.01679, "high": 0.0168, "low": 0.01677, "close": 0.01677, "volume": 2980.3, "quote_volume": 50.027315, "trades": 5, "taker_buy_volume": 1193.0, "taker_buy_quote": 20.036429}, {"ts": 1771249800000, "open": 0.01676, "high": 0.01676, "low": 0.01672, "close": 0.01676, "volume": 27589.7, "quote_volume": 461.472696, "trades": 17, "taker_buy_volume": 22252.2, "taker_buy_quote": 372.146488}, {"ts": 1771249860000, "open": 0.01677, "high": 0.01677, "low": 0.0167, "close": 0.0167, "volume": 152495.2, "quote_volume": 2547.461855, "trades": 23, "taker_buy_volume": 113228.4, "taker_buy_quote": 1890.956056}, {"ts": 1771249920000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 9872.2, "quote_volume": 164.806757, "trades": 3, "taker_buy_volume": 3973.9, "taker_buy_quote": 66.36413}, {"ts": 1771249980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2397.1, "quote_volume": 40.03157, "trades": 2, "taker_buy_volume": 2397.1, "taker_buy_quote": 40.03157}, {"ts": 1771250040000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 600.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5000.0, "quote_volume": 83.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 599.6, "quote_volume": 10.007324, "trades": 1, "taker_buy_volume": 599.6, "taker_buy_quote": 10.007324}, {"ts": 1771250280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7998.8, "quote_volume": 133.57996, "trades": 5, "taker_buy_volume": 7998.8, "taker_buy_quote": 133.57996}, {"ts": 1771250340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5000.0, "quote_volume": 83.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.5}, {"ts": 1771250400000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 588.1, "quote_volume": 9.815389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 461.6, "quote_volume": 7.704104, "trades": 1, "taker_buy_volume": 461.6, "taker_buy_quote": 7.704104}, {"ts": 1771250580000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0167, "high": 0.01674, "low": 0.0167, "close": 0.01674, "volume": 12393.8, "quote_volume": 207.086285, "trades": 6, "taker_buy_volume": 12393.8, "taker_buy_quote": 207.086285}, {"ts": 1771250700000, "open": 0.01675, "high": 0.01679, "low": 0.01675, "close": 0.01678, "volume": 19083.2, "quote_volume": 320.251576, "trades": 13, "taker_buy_volume": 10284.0, "taker_buy_quote": 172.555669}, {"ts": 1771250760000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 18131.7, "quote_volume": 304.074573, "trades": 12, "taker_buy_volume": 596.4, "taker_buy_quote": 10.007592}, {"ts": 1771250820000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 596.4, "quote_volume": 10.007592, "trades": 1, "taker_buy_volume": 596.4, "taker_buy_quote": 10.007592}, {"ts": 1771250880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.01677, "high": 0.01677, "low": 0.01673, "close": 0.01673, "volume": 12473.2, "quote_volume": 208.891642, "trades": 11, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.65}, {"ts": 1771251060000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 6195.5, "quote_volume": 103.718645, "trades": 4, "taker_buy_volume": 6195.5, "taker_buy_quote": 103.718645}, {"ts": 1771251120000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 597.0, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 10.00572}, {"ts": 1771251180000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 7896.6, "quote_volume": 132.445988, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.445988}, {"ts": 1771251240000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 980.5, "quote_volume": 16.43318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 5597.0, "quote_volume": 93.81169, "trades": 2, "taker_buy_volume": 5597.0, "taker_buy_quote": 93.81169}, {"ts": 1771251360000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 1194.3, "quote_volume": 20.010493, "trades": 3, "taker_buy_volume": 0.4, "taker_buy_quote": 0.0067}, {"ts": 1771251480000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 2948.0, "quote_volume": 49.326015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 5598.0, "quote_volume": 93.66052, "trades": 2, "taker_buy_volume": 5598.0, "taker_buy_quote": 93.66052}, {"ts": 1771251600000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 1194.8, "quote_volume": 20.006927, "trades": 2, "taker_buy_volume": 597.5, "taker_buy_quote": 10.008125}, {"ts": 1771251660000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.01675, "high": 0.01681, "low": 0.01675, "close": 0.01681, "volume": 21755.9, "quote_volume": 365.394881, "trades": 17, "taker_buy_volume": 14255.9, "taker_buy_quote": 239.319881}, {"ts": 1771251780000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 4158.0, "quote_volume": 69.848443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3207.7, "quote_volume": 53.857283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 10977.9, "quote_volume": 184.209162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.01677, "high": 0.01677, "low": 0.01673, "close": 0.01673, "volume": 5598.3, "quote_volume": 93.797622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.01672, "high": 0.01672, "low": 0.01667, "close": 0.0167, "volume": 45091.2, "quote_volume": 752.593537, "trades": 22, "taker_buy_volume": 31813.1, "taker_buy_quote": 530.880831}, {"ts": 1771252080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.01668, "high": 0.0167, "low": 0.01667, "close": 0.0167, "volume": 29844.5, "quote_volume": 497.909179, "trades": 14, "taker_buy_volume": 27124.5, "taker_buy_quote": 452.560783}, {"ts": 1771252260000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 8593.3, "quote_volume": 143.673987, "trades": 5, "taker_buy_volume": 8593.3, "taker_buy_quote": 143.673987}, {"ts": 1771252320000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 9485.8, "quote_volume": 158.869211, "trades": 6, "taker_buy_volume": 9485.8, "taker_buy_quote": 158.869211}, {"ts": 1771252380000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 597.7, "quote_volume": 10.011475, "trades": 1, "taker_buy_volume": 597.7, "taker_buy_quote": 10.011475}, {"ts": 1771252440000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 10377.6, "quote_volume": 173.798697, "trades": 7, "taker_buy_volume": 4780.1, "taker_buy_quote": 80.096547}, {"ts": 1771252500000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 19565.1, "quote_volume": 328.020789, "trades": 11, "taker_buy_volume": 10971.3, "taker_buy_quote": 183.988701}, {"ts": 1771252560000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1762.7, "quote_volume": 29.542852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.01678, "high": 0.01683, "low": 0.01678, "close": 0.01683, "volume": 4739.9, "quote_volume": 79.624797, "trades": 8, "taker_buy_volume": 4739.9, "taker_buy_quote": 79.624797}, {"ts": 1771252680000, "open": 0.01684, "high": 0.01684, "low": 0.01681, "close": 0.01681, "volume": 18100.6, "quote_volume": 304.406739, "trades": 6, "taker_buy_volume": 594.0, "taker_buy_quote": 10.00296}, {"ts": 1771252740000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 7681.5, "quote_volume": 129.043243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 595.7, "quote_volume": 9.995846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 596.4, "quote_volume": 10.001628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 1192.8, "quote_volume": 20.021148, "trades": 3, "taker_buy_volume": 1192.8, "taker_buy_quote": 20.021148}, {"ts": 1771253280000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 6191.6, "quote_volume": 104.074835, "trades": 3, "taker_buy_volume": 6191.6, "taker_buy_quote": 104.074835}, {"ts": 1771253340000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 595.2, "quote_volume": 10.011264, "trades": 1, "taker_buy_volume": 595.2, "taker_buy_quote": 10.011264}, {"ts": 1771253400000, "open": 0.01683, "high": 0.01689, "low": 0.01683, "close": 0.01685, "volume": 62282.5, "quote_volume": 1050.267626, "trades": 39, "taker_buy_volume": 17526.7, "taker_buy_quote": 295.237294}, {"ts": 1771253460000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 4154.2, "quote_volume": 70.105088, "trades": 5, "taker_buy_volume": 1780.1, "taker_buy_quote": 30.03028}, {"ts": 1771253520000, "open": 0.01687, "high": 0.01687, "low": 0.01683, "close": 0.01683, "volume": 15804.8, "quote_volume": 266.232273, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 1189.7, "quote_volume": 20.004804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 542.0, "quote_volume": 9.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 5944.9, "quote_volume": 99.927314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 2652.0, "quote_volume": 44.57349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.01679, "high": 0.01683, "low": 0.01678, "close": 0.01683, "volume": 23458.9, "quote_volume": 393.834499, "trades": 14, "taker_buy_volume": 22267.5, "taker_buy_quote": 373.83685}, {"ts": 1771254060000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254120000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 5396.3, "quote_volume": 90.865989, "trades": 6, "taker_buy_volume": 2301.6, "taker_buy_quote": 38.757188}, {"ts": 1771254180000, "open": 0.01683, "high": 0.01686, "low": 0.01683, "close": 0.01686, "volume": 28625.7, "quote_volume": 482.461476, "trades": 18, "taker_buy_volume": 14325.8, "taker_buy_quote": 241.365162}, {"ts": 1771254240000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 8664.2, "quote_volume": 146.06677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 10000.0, "quote_volume": 168.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 16709.6, "quote_volume": 281.3956, "trades": 7, "taker_buy_volume": 6962.2, "taker_buy_quote": 117.243448}, {"ts": 1771254480000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.01684, "high": 0.01684, "low": 0.01681, "close": 0.01681, "volume": 8542.3, "quote_volume": 143.775776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 10258.1, "quote_volume": 172.536842, "trades": 4, "taker_buy_volume": 9818.1, "taker_buy_quote": 165.140442}, {"ts": 1771254660000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 1249.5, "quote_volume": 20.998415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 1378.5, "quote_volume": 23.145289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.01678, "high": 0.01678, "low": 0.01674, "close": 0.01674, "volume": 32842.2, "quote_volume": 550.284866, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 7171.8, "quote_volume": 120.145591, "trades": 7, "taker_buy_volume": 7171.8, "taker_buy_quote": 120.145591}, {"ts": 1771254960000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 4189.9, "quote_volume": 70.300554, "trades": 3, "taker_buy_volume": 4189.9, "taker_buy_quote": 70.300554}, {"ts": 1771255020000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 7214.8, "quote_volume": 120.926012, "trades": 4, "taker_buy_volume": 1021.6, "taker_buy_quote": 17.122016}, {"ts": 1771255080000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 5388.6, "quote_volume": 90.25491, "trades": 7, "taker_buy_volume": 2026.6, "taker_buy_quote": 33.94555}, {"ts": 1771255140000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2948.0, "quote_volume": 49.379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 10896.5, "quote_volume": 182.62534, "trades": 3, "taker_buy_volume": 10896.5, "taker_buy_quote": 182.62534}, {"ts": 1771255320000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 781.4, "quote_volume": 13.074657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.01669, "volume": 10859.4, "quote_volume": 181.415076, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0167, "high": 0.01674, "low": 0.0167, "close": 0.01674, "volume": 14569.0, "quote_volume": 243.465601, "trades": 11, "taker_buy_volume": 14569.0, "taker_buy_quote": 243.465601}, {"ts": 1771255680000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 634.4, "quote_volume": 10.613512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.01672, "high": 0.01672, "low": 0.01668, "close": 0.01668, "volume": 9748.9, "quote_volume": 162.706587, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.01667, "high": 0.01667, "low": 0.01658, "close": 0.01662, "volume": 209355.4, "quote_volume": 3479.88733, "trades": 56, "taker_buy_volume": 68081.1, "taker_buy_quote": 1130.546427}, {"ts": 1771255920000, "open": 0.01661, "high": 0.01661, "low": 0.01654, "close": 0.01654, "volume": 110259.3, "quote_volume": 1827.332983, "trades": 55, "taker_buy_volume": 44511.0, "taker_buy_quote": 737.442183}, {"ts": 1771255980000, "open": 0.01654, "high": 0.01655, "low": 0.0165, "close": 0.01655, "volume": 65462.1, "quote_volume": 1081.721117, "trades": 35, "taker_buy_volume": 52215.7, "taker_buy_quote": 863.038148}, {"ts": 1771256040000, "open": 0.01653, "high": 0.01656, "low": 0.01653, "close": 0.01655, "volume": 33788.6, "quote_volume": 559.085076, "trades": 20, "taker_buy_volume": 18326.6, "taker_buy_quote": 303.43774}, {"ts": 1771256100000, "open": 0.01654, "high": 0.01656, "low": 0.01652, "close": 0.01654, "volume": 30971.4, "quote_volume": 512.074548, "trades": 22, "taker_buy_volume": 8024.3, "taker_buy_quote": 132.802156}, {"ts": 1771256160000, "open": 0.01654, "high": 0.01656, "low": 0.0165, "close": 0.01656, "volume": 45815.3, "quote_volume": 757.117124, "trades": 26, "taker_buy_volume": 16130.8, "taker_buy_quote": 266.714134}, {"ts": 1771256220000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 51031.5, "quote_volume": 845.555949, "trades": 8, "taker_buy_volume": 47430.9, "taker_buy_quote": 785.930013}, {"ts": 1771256280000, "open": 0.01658, "high": 0.01658, "low": 0.01655, "close": 0.01655, "volume": 10972.6, "quote_volume": 181.729179, "trades": 12, "taker_buy_volume": 3018.0, "taker_buy_quote": 50.02568}, {"ts": 1771256340000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256400000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 5437.6, "quote_volume": 90.052696, "trades": 7, "taker_buy_volume": 1208.7, "taker_buy_quote": 20.022112}, {"ts": 1771256460000, "open": 0.01656, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 12415.7, "quote_volume": 205.566061, "trades": 5, "taker_buy_volume": 1811.3, "taker_buy_quote": 30.013241}, {"ts": 1771256520000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 5487.6, "quote_volume": 90.81978, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.75}, {"ts": 1771256580000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 11509.3, "quote_volume": 190.770838, "trades": 10, "taker_buy_volume": 11141.5, "taker_buy_quote": 184.683748}, {"ts": 1771256640000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 22440.3, "quote_volume": 371.393001, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.75}, {"ts": 1771256700000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 1208.7, "quote_volume": 19.99794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 19110.2, "quote_volume": 316.142928, "trades": 13, "taker_buy_volume": 13505.5, "taker_buy_quote": 223.44119}, {"ts": 1771256820000, "open": 0.01654, "high": 0.01658, "low": 0.01654, "close": 0.01658, "volume": 11461.7, "quote_volume": 189.727371, "trades": 10, "taker_buy_volume": 11461.7, "taker_buy_quote": 189.727371}, {"ts": 1771256880000, "open": 0.01658, "high": 0.01658, "low": 0.01655, "close": 0.01655, "volume": 12969.5, "quote_volume": 214.818364, "trades": 6, "taker_buy_volume": 1834.3, "taker_buy_quote": 30.412694}, {"ts": 1771256940000, "open": 0.01658, "high": 0.01658, "low": 0.01656, "close": 0.01656, "volume": 18017.5, "quote_volume": 298.56807, "trades": 6, "taker_buy_volume": 12413.5, "taker_buy_quote": 205.71583}, {"ts": 1771257000000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 7645.0, "quote_volume": 126.62765, "trades": 4, "taker_buy_volume": 7645.0, "taker_buy_quote": 126.62765}, {"ts": 1771257060000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 9830.4, "quote_volume": 162.889728, "trades": 5, "taker_buy_volume": 9830.4, "taker_buy_quote": 162.889728}, {"ts": 1771257120000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 4224.6, "quote_volume": 70.061949, "trades": 6, "taker_buy_volume": 4224.6, "taker_buy_quote": 70.061949}, {"ts": 1771257180000, "open": 0.0166, "high": 0.0166, "low": 0.01653, "close": 0.01655, "volume": 21832.3, "quote_volume": 361.583873, "trades": 21, "taker_buy_volume": 8793.5, "taker_buy_quote": 145.532425}, {"ts": 1771257240000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 1428.5, "quote_volume": 23.662, "trades": 3, "taker_buy_volume": 1428.5, "taker_buy_quote": 23.662}, {"ts": 1771257300000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 5698.3, "quote_volume": 94.528759, "trades": 7, "taker_buy_volume": 5698.3, "taker_buy_quote": 94.528759}, {"ts": 1771257360000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5094.5, "quote_volume": 84.517755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 1205.1, "quote_volume": 19.980558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 332.0, "quote_volume": 5.50124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 2744.6, "quote_volume": 45.477438, "trades": 4, "taker_buy_volume": 2414.6, "taker_buy_quote": 40.009922}, {"ts": 1771257660000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 23596.1, "quote_volume": 390.876629, "trades": 11, "taker_buy_volume": 21579.6, "taker_buy_quote": 357.489434}, {"ts": 1771257720000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 11646.1, "quote_volume": 192.877528, "trades": 9, "taker_buy_volume": 11646.1, "taker_buy_quote": 192.877528}, {"ts": 1771257780000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 9226.4, "quote_volume": 152.991804, "trades": 6, "taker_buy_volume": 9226.4, "taker_buy_quote": 152.991804}, {"ts": 1771257900000, "open": 0.01661, "high": 0.0167, "low": 0.01661, "close": 0.0167, "volume": 58498.4, "quote_volume": 974.084434, "trades": 24, "taker_buy_volume": 41586.2, "taker_buy_quote": 692.38661}, {"ts": 1771257960000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 26387.8, "quote_volume": 440.332375, "trades": 11, "taker_buy_volume": 13000.0, "taker_buy_quote": 216.92}, {"ts": 1771258020000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 25253.7, "quote_volume": 421.626868, "trades": 16, "taker_buy_volume": 17910.1, "taker_buy_quote": 299.002199}, {"ts": 1771258080000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.9, "quote_volume": 10.007619, "trades": 1, "taker_buy_volume": 598.9, "taker_buy_quote": 10.007619}, {"ts": 1771258140000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 17266.1, "quote_volume": 288.639192, "trades": 4, "taker_buy_volume": 17266.1, "taker_buy_quote": 288.639192}, {"ts": 1771258260000, "open": 0.01673, "high": 0.01675, "low": 0.01672, "close": 0.01672, "volume": 56394.0, "quote_volume": 944.305768, "trades": 17, "taker_buy_volume": 25899.2, "taker_buy_quote": 433.643657}, {"ts": 1771258320000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2429.3, "quote_volume": 40.593603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3483.1, "quote_volume": 58.237432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7393.9, "quote_volume": 123.626008, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.6}, {"ts": 1771258500000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2993.0, "quote_volume": 50.01303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 3591.8, "quote_volume": 60.024964, "trades": 4, "taker_buy_volume": 598.6, "taker_buy_quote": 10.008592}, {"ts": 1771258620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.9, "quote_volume": 10.00163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.01669, "high": 0.01669, "low": 0.01667, "close": 0.01668, "volume": 4795.9, "quote_volume": 79.971627, "trades": 6, "taker_buy_volume": 2997.2, "taker_buy_quote": 49.969324}, {"ts": 1771258740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 600.0, "quote_volume": 10.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 600.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 10.008}, {"ts": 1771258920000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 11199.2, "quote_volume": 186.970644, "trades": 4, "taker_buy_volume": 11199.2, "taker_buy_quote": 186.970644}, {"ts": 1771258980000, "open": 0.01671, "high": 0.01674, "low": 0.01671, "close": 0.01674, "volume": 2393.6, "quote_volume": 40.032943, "trades": 5, "taker_buy_volume": 2393.6, "taker_buy_quote": 40.032943}, {"ts": 1771259040000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 6196.1, "quote_volume": 103.704771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 6218.2, "quote_volume": 103.956122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 598.6, "quote_volume": 10.008592, "trades": 1, "taker_buy_volume": 598.6, "taker_buy_quote": 10.008592}, {"ts": 1771259220000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 3590.2, "quote_volume": 60.040107, "trades": 4, "taker_buy_volume": 3590.2, "taker_buy_quote": 60.040107}, {"ts": 1771259280000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5000.0, "quote_volume": 83.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 2652.0, "quote_volume": 44.294386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 1198.5, "quote_volume": 19.996969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.01667, "high": 0.01667, "low": 0.0166, "close": 0.01662, "volume": 113574.6, "quote_volume": 1888.002965, "trades": 34, "taker_buy_volume": 38658.3, "taker_buy_quote": 642.518503}, {"ts": 1771259640000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1053.0, "quote_volume": 17.50086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 27093.8, "quote_volume": 449.910074, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 1722.0, "quote_volume": 28.568833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 3587.7, "quote_volume": 59.645376, "trades": 5, "taker_buy_volume": 3587.7, "taker_buy_quote": 59.645376}, {"ts": 1771260120000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.01664, "high": 0.01668, "low": 0.01664, "close": 0.01668, "volume": 129435.1, "quote_volume": 2157.083976, "trades": 18, "taker_buy_volume": 129435.1, "taker_buy_quote": 2157.083976}, {"ts": 1771260300000, "open": 0.01669, "high": 0.01669, "low": 0.01666, "close": 0.01666, "volume": 14791.0, "quote_volume": 246.604048, "trades": 7, "taker_buy_volume": 599.8, "taker_buy_quote": 10.010662}, {"ts": 1771260360000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 600.4, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 5299.4, "quote_volume": 88.23501, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 88.23501}, {"ts": 1771260480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 600.7, "quote_volume": 10.001655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1802.4, "quote_volume": 30.027984, "trades": 2, "taker_buy_volume": 1802.4, "taker_buy_quote": 30.027984}, {"ts": 1771260600000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 600.5, "quote_volume": 9.998325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3005.8, "quote_volume": 50.016512, "trades": 3, "taker_buy_volume": 2404.4, "taker_buy_quote": 40.009216}, {"ts": 1771260720000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 601.4, "quote_volume": 10.001282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3502.3, "quote_volume": 58.243249, "trades": 2, "taker_buy_volume": 3502.3, "taker_buy_quote": 58.243249}, {"ts": 1771260960000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 5601.4, "quote_volume": 93.207296, "trades": 2, "taker_buy_volume": 601.4, "taker_buy_quote": 10.007296}, {"ts": 1771261080000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 11868.8, "quote_volume": 197.496832, "trades": 4, "taker_buy_volume": 11868.8, "taker_buy_quote": 197.496832}, {"ts": 1771261140000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 601.1, "quote_volume": 10.008315, "trades": 1, "taker_buy_volume": 601.1, "taker_buy_quote": 10.008315}, {"ts": 1771261260000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 1201.2, "quote_volume": 20.017997, "trades": 2, "taker_buy_volume": 1201.2, "taker_buy_quote": 20.017997}, {"ts": 1771261320000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 16376.3, "quote_volume": 273.466208, "trades": 10, "taker_buy_volume": 13876.3, "taker_buy_quote": 231.716208}, {"ts": 1771261380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5000.0, "quote_volume": 83.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.01671, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 24569.5, "quote_volume": 410.943667, "trades": 12, "taker_buy_volume": 2473.8, "taker_buy_quote": 41.361934}, {"ts": 1771261620000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 348.6, "quote_volume": 5.825106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 848.9, "quote_volume": 14.17913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.01669, "high": 0.01669, "low": 0.01667, "close": 0.01667, "volume": 19195.7, "quote_volume": 320.060293, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 1797.9, "quote_volume": 30.006951, "trades": 4, "taker_buy_volume": 1797.9, "taker_buy_quote": 30.006951}, {"ts": 1771261980000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 8261.9, "quote_volume": 138.132979, "trades": 6, "taker_buy_volume": 8261.9, "taker_buy_quote": 138.132979}, {"ts": 1771262040000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 4191.9, "quote_volume": 70.016716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.01671, "high": 0.01671, "low": 0.01668, "close": 0.01668, "volume": 10330.5, "quote_volume": 172.34868, "trades": 8, "taker_buy_volume": 599.1, "taker_buy_quote": 10.010961}, {"ts": 1771262160000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 1200.4, "quote_volume": 20.004664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 11302.2, "quote_volume": 187.973611, "trades": 10, "taker_buy_volume": 7068.0, "taker_buy_quote": 117.54084}, {"ts": 1771262280000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 5381.1, "quote_volume": 89.491504, "trades": 2, "taker_buy_volume": 5381.1, "taker_buy_quote": 89.491504}, {"ts": 1771262520000, "open": 0.01664, "high": 0.01668, "low": 0.01664, "close": 0.01668, "volume": 61352.3, "quote_volume": 1021.367648, "trades": 16, "taker_buy_volume": 61352.3, "taker_buy_quote": 1021.367648}, {"ts": 1771262580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5600.0, "quote_volume": 93.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 1199.6, "quote_volume": 20.015324, "trades": 2, "taker_buy_volume": 1199.6, "taker_buy_quote": 20.015324}, {"ts": 1771262940000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.01668, "high": 0.01672, "low": 0.01668, "close": 0.01672, "volume": 76001.9, "quote_volume": 1268.718867, "trades": 16, "taker_buy_volume": 48456.5, "taker_buy_quote": 808.722679}, {"ts": 1771263060000, "open": 0.01673, "high": 0.01678, "low": 0.01673, "close": 0.01675, "volume": 402454.4, "quote_volume": 6751.519244, "trades": 23, "taker_buy_volume": 38206.9, "taker_buy_quote": 640.267657}, {"ts": 1771263120000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3594.1, "quote_volume": 60.201175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 597.9, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 7390.7, "quote_volume": 123.720318, "trades": 3, "taker_buy_volume": 7390.7, "taker_buy_quote": 123.720318}, {"ts": 1771263300000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 501.5, "quote_volume": 8.39511, "trades": 1, "taker_buy_volume": 501.5, "taker_buy_quote": 8.39511}, {"ts": 1771263420000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 12690.8, "quote_volume": 212.443992, "trades": 4, "taker_buy_volume": 12690.8, "taker_buy_quote": 212.443992}, {"ts": 1771263540000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 3586.0, "quote_volume": 60.071471, "trades": 4, "taker_buy_volume": 3586.0, "taker_buy_quote": 60.071471}, {"ts": 1771263660000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7985.2, "quote_volume": 133.911804, "trades": 4, "taker_buy_volume": 7985.2, "taker_buy_quote": 133.911804}, {"ts": 1771263720000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 2392.0, "quote_volume": 40.036077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 12741.4, "quote_volume": 213.036208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 4507.2, "quote_volume": 75.360384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.0167, "volume": 441531.6, "quote_volume": 7373.991941, "trades": 27, "taker_buy_volume": 324803.1, "taker_buy_quote": 5424.21177}, {"ts": 1771264320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 396.1, "quote_volume": 6.618831, "trades": 1, "taker_buy_volume": 396.1, "taker_buy_quote": 6.618831}, {"ts": 1771264620000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2598.0, "quote_volume": 43.41258, "trades": 3, "taker_buy_volume": 2598.0, "taker_buy_quote": 43.41258}, {"ts": 1771264920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.01671, "high": 0.01673, "low": 0.01671, "close": 0.01673, "volume": 24711.0, "quote_volume": 413.192632, "trades": 9, "taker_buy_volume": 13890.2, "taker_buy_quote": 232.377064}, {"ts": 1771265100000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1074.2, "quote_volume": 17.982108, "trades": 4, "taker_buy_volume": 1074.2, "taker_buy_quote": 17.982108}, {"ts": 1771265160000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 597.9, "quote_volume": 10.002867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2908.0, "quote_volume": 48.65084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 617.1, "quote_volume": 10.330254, "trades": 2, "taker_buy_volume": 617.1, "taker_buy_quote": 10.330254}, {"ts": 1771265460000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 1194.2, "quote_volume": 20.008821, "trades": 3, "taker_buy_volume": 1194.2, "taker_buy_quote": 20.008821}, {"ts": 1771265520000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 597.1, "quote_volume": 10.013367, "trades": 1, "taker_buy_volume": 597.1, "taker_buy_quote": 10.013367}, {"ts": 1771265940000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 596.8, "quote_volume": 10.002368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 16625.4, "quote_volume": 279.134495, "trades": 5, "taker_buy_volume": 1193.2, "taker_buy_quote": 20.027857}, {"ts": 1771266120000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 345.9, "quote_volume": 5.804202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 9947.8, "quote_volume": 166.731092, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5981.0, "quote_volume": 100.30137, "trades": 4, "taker_buy_volume": 5981.0, "taker_buy_quote": 100.30137}, {"ts": 1771266360000, "open": 0.01678, "high": 0.01682, "low": 0.01678, "close": 0.01682, "volume": 5366.0, "quote_volume": 90.101022, "trades": 7, "taker_buy_volume": 5366.0, "taker_buy_quote": 90.101022}, {"ts": 1771266420000, "open": 0.01682, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 8685.3, "quote_volume": 146.074838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 7242.7, "quote_volume": 121.575302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 7982.8, "quote_volume": 133.951384, "trades": 4, "taker_buy_volume": 7982.8, "taker_buy_quote": 133.951384}, {"ts": 1771266900000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 1132.2, "quote_volume": 18.986994, "trades": 1, "taker_buy_volume": 1132.2, "taker_buy_quote": 18.986994}, {"ts": 1771266960000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 1621.0, "quote_volume": 27.157716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 4245.5, "quote_volume": 71.02619, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 598.4, "quote_volume": 10.011232, "trades": 1, "taker_buy_volume": 598.4, "taker_buy_quote": 10.011232}, {"ts": 1771267260000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 597.9, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 597.9, "taker_buy_quote": 10.008846}, {"ts": 1771267320000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 597.5, "quote_volume": 10.008125, "trades": 1, "taker_buy_volume": 597.5, "taker_buy_quote": 10.008125}, {"ts": 1771267380000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 12322.8, "quote_volume": 206.277693, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 597.9, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 597.9, "taker_buy_quote": 10.008846}, {"ts": 1771267620000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 597.9, "quote_volume": 10.002867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 4358.2, "quote_volume": 72.831504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2394.2, "quote_volume": 40.007082, "trades": 2, "taker_buy_volume": 2394.2, "taker_buy_quote": 40.007082}, {"ts": 1771267860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 359.0, "quote_volume": 5.99889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 1198.9, "quote_volume": 20.01563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2395.6, "quote_volume": 39.982564, "trades": 2, "taker_buy_volume": 2395.6, "taker_buy_quote": 39.982564}, {"ts": 1771268340000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 5598.9, "quote_volume": 93.557619, "trades": 3, "taker_buy_volume": 5598.9, "taker_buy_quote": 93.557619}, {"ts": 1771268520000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 336.5, "quote_volume": 5.62628, "trades": 1, "taker_buy_volume": 336.5, "taker_buy_quote": 5.62628}, {"ts": 1771268580000, "open": 0.01672, "high": 0.01673, "low": 0.01671, "close": 0.01672, "volume": 17762.9, "quote_volume": 296.960872, "trades": 12, "taker_buy_volume": 3167.7, "taker_buy_quote": 52.969092}, {"ts": 1771268640000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 598.6, "quote_volume": 10.002606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 13367.3, "quote_volume": 223.159218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 23500.0, "quote_volume": 391.862986, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 16114.1, "quote_volume": 268.944329, "trades": 2, "taker_buy_volume": 16114.1, "taker_buy_quote": 268.944329}, {"ts": 1771268940000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 1200.0, "quote_volume": 20.046002, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 20.046002}, {"ts": 1771269240000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7649.8, "quote_volume": 127.75166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1164.4, "quote_volume": 19.44548, "trades": 1, "taker_buy_volume": 1164.4, "taker_buy_quote": 19.44548}, {"ts": 1771269480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 11114.9, "quote_volume": 185.242224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2884.4, "quote_volume": 48.054104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 13003.2, "quote_volume": 216.663344, "trades": 5, "taker_buy_volume": 13003.2, "taker_buy_quote": 216.663344}, {"ts": 1771269780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 85754.1, "quote_volume": 1431.088964, "trades": 21, "taker_buy_volume": 63771.6, "taker_buy_quote": 1064.342004}, {"ts": 1771269900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 599.6, "quote_volume": 10.01332, "trades": 1, "taker_buy_volume": 599.6, "taker_buy_quote": 10.01332}, {"ts": 1771269960000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 6185.9, "quote_volume": 103.408289, "trades": 6, "taker_buy_volume": 6185.9, "taker_buy_quote": 103.408289}, {"ts": 1771270020000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 8484.4, "quote_volume": 141.853179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 33002.1, "quote_volume": 551.13507, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.01671, "high": 0.01673, "low": 0.01671, "close": 0.01673, "volume": 5515.0, "quote_volume": 92.214819, "trades": 10, "taker_buy_volume": 5515.0, "taker_buy_quote": 92.214819}, {"ts": 1771270380000, "open": 0.01674, "high": 0.01678, "low": 0.01674, "close": 0.01676, "volume": 13109.9, "quote_volume": 219.799202, "trades": 14, "taker_buy_volume": 4779.0, "taker_buy_quote": 80.119899}, {"ts": 1771270440000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270500000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 20695.1, "quote_volume": 346.849876, "trades": 3, "taker_buy_volume": 20695.1, "taker_buy_quote": 346.849876}, {"ts": 1771270560000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 5438.8, "quote_volume": 91.1499, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.8}, {"ts": 1771270740000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 8115.1, "quote_volume": 136.009076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 44459.5, "quote_volume": 744.690646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 403.0, "quote_volume": 6.75025, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 6.75025}, {"ts": 1771271520000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2531.2, "quote_volume": 42.372288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 51398.3, "quote_volume": 859.837577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 13290.2, "quote_volume": 222.218126, "trades": 6, "taker_buy_volume": 13290.2, "taker_buy_quote": 222.218126}, {"ts": 1771272120000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.01672, "high": 0.01675, "low": 0.01672, "close": 0.01675, "volume": 25556.2, "quote_volume": 427.931441, "trades": 9, "taker_buy_volume": 23025.0, "taker_buy_quote": 385.609777}, {"ts": 1771272240000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 11554.9, "quote_volume": 193.203907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 38354.9, "quote_volume": 640.910379, "trades": 12, "taker_buy_volume": 8019.0, "taker_buy_quote": 133.99749}, {"ts": 1771272420000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 13293.5, "quote_volume": 221.874504, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2995.2, "quote_volume": 49.959936, "trades": 3, "taker_buy_volume": 2395.6, "taker_buy_quote": 39.958608}, {"ts": 1771272720000, "open": 0.0167, "high": 0.01674, "low": 0.0167, "close": 0.01674, "volume": 50595.0, "quote_volume": 846.076672, "trades": 17, "taker_buy_volume": 50595.0, "taker_buy_quote": 846.076672}, {"ts": 1771272780000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 912.6, "quote_volume": 15.267798, "trades": 1, "taker_buy_volume": 912.6, "taker_buy_quote": 15.267798}, {"ts": 1771272840000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 1918.0, "quote_volume": 32.113295, "trades": 3, "taker_buy_volume": 1918.0, "taker_buy_quote": 32.113295}, {"ts": 1771272960000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 597.1, "quote_volume": 10.007396, "trades": 1, "taker_buy_volume": 597.1, "taker_buy_quote": 10.007396}, {"ts": 1771273020000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 596.4, "quote_volume": 10.001628, "trades": 1, "taker_buy_volume": 596.4, "taker_buy_quote": 10.001628}, {"ts": 1771273140000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 12518.4, "quote_volume": 209.915672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2613.9, "quote_volume": 43.808964, "trades": 1, "taker_buy_volume": 2613.9, "taker_buy_quote": 43.808964}, {"ts": 1771273260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 955.8, "quote_volume": 16.028766, "trades": 2, "taker_buy_volume": 596.8, "taker_buy_quote": 10.008336}, {"ts": 1771273320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 8050.6, "quote_volume": 135.11361, "trades": 4, "taker_buy_volume": 8050.6, "taker_buy_quote": 135.11361}, {"ts": 1771273440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 595.7, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 595.7, "taker_buy_quote": 10.00776}, {"ts": 1771273500000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5595.5, "quote_volume": 94.060355, "trades": 3, "taker_buy_volume": 5595.5, "taker_buy_quote": 94.060355}, {"ts": 1771273560000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 1189.8, "quote_volume": 20.018384, "trades": 2, "taker_buy_volume": 1189.8, "taker_buy_quote": 20.018384}, {"ts": 1771273620000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 2495.9, "quote_volume": 42.063048, "trades": 4, "taker_buy_volume": 2495.9, "taker_buy_quote": 42.063048}, {"ts": 1771273680000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 3047.4, "quote_volume": 51.373228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 399.5, "quote_volume": 6.73557, "trades": 1, "taker_buy_volume": 399.5, "taker_buy_quote": 6.73557}, {"ts": 1771273800000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 6570.9, "quote_volume": 110.725601, "trades": 4, "taker_buy_volume": 593.6, "taker_buy_quote": 10.008096}, {"ts": 1771273860000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 11053.1, "quote_volume": 186.48954, "trades": 7, "taker_buy_volume": 11053.1, "taker_buy_quote": 186.48954}, {"ts": 1771274100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 6919.4, "quote_volume": 116.730278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 1186.3, "quote_volume": 19.995082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.01685, "high": 0.01695, "low": 0.01685, "close": 0.0169, "volume": 141005.9, "quote_volume": 2383.289875, "trades": 51, "taker_buy_volume": 131997.7, "taker_buy_quote": 2231.051295}, {"ts": 1771274520000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 4207.5, "quote_volume": 71.11269, "trades": 3, "taker_buy_volume": 594.0, "taker_buy_quote": 10.04454}, {"ts": 1771274580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 591.8, "quote_volume": 10.00142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.0169, "high": 0.01693, "low": 0.0169, "close": 0.01693, "volume": 12552.7, "quote_volume": 212.176248, "trades": 8, "taker_buy_volume": 12552.7, "taker_buy_quote": 212.176248}, {"ts": 1771275120000, "open": 0.01694, "high": 0.01702, "low": 0.01694, "close": 0.01702, "volume": 109078.7, "quote_volume": 1852.660596, "trades": 51, "taker_buy_volume": 50339.3, "taker_buy_quote": 854.555611}, {"ts": 1771275180000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 22871.1, "quote_volume": 388.658898, "trades": 11, "taker_buy_volume": 14720.4, "taker_buy_quote": 250.099596}, {"ts": 1771275240000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 589.1, "quote_volume": 10.002918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 82.2, "quote_volume": 1.395756, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 1.395756}, {"ts": 1771275360000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 9253.5, "quote_volume": 157.12443, "trades": 2, "taker_buy_volume": 9253.5, "taker_buy_quote": 157.12443}, {"ts": 1771275480000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 4211.8, "quote_volume": 71.516364, "trades": 1, "taker_buy_volume": 4211.8, "taker_buy_quote": 71.516364}, {"ts": 1771275540000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 13311.1, "quote_volume": 225.912943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 1179.2, "quote_volume": 19.993336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 926.4, "quote_volume": 15.693216, "trades": 2, "taker_buy_volume": 926.4, "taker_buy_quote": 15.693216}, {"ts": 1771275780000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 5590.6, "quote_volume": 94.76067, "trades": 2, "taker_buy_volume": 5590.6, "taker_buy_quote": 94.76067}, {"ts": 1771275960000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 12141.3, "quote_volume": 205.795035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 1179.3, "quote_volume": 20.018617, "trades": 3, "taker_buy_volume": 1179.3, "taker_buy_quote": 20.018617}, {"ts": 1771276200000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 7944.9, "quote_volume": 134.933851, "trades": 6, "taker_buy_volume": 7944.9, "taker_buy_quote": 134.933851}, {"ts": 1771276440000, "open": 0.017, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 3087.5, "quote_volume": 52.505144, "trades": 4, "taker_buy_volume": 1765.1, "taker_buy_quote": 30.024344}, {"ts": 1771276500000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 1621.4, "quote_volume": 27.602105, "trades": 2, "taker_buy_volume": 587.7, "taker_buy_quote": 10.008531}, {"ts": 1771276620000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 6644.0, "quote_volume": 113.21376, "trades": 3, "taker_buy_volume": 6644.0, "taker_buy_quote": 113.21376}, {"ts": 1771276680000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 587.0, "quote_volume": 10.00835, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 10.00835}, {"ts": 1771276740000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 3673.4, "quote_volume": 62.662338, "trades": 3, "taker_buy_volume": 586.8, "taker_buy_quote": 10.010808}, {"ts": 1771276800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 586.6, "quote_volume": 10.007396, "trades": 1, "taker_buy_volume": 586.6, "taker_buy_quote": 10.007396}, {"ts": 1771276920000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 7500.0, "quote_volume": 127.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 586.5, "quote_volume": 10.011555, "trades": 1, "taker_buy_volume": 586.5, "taker_buy_quote": 10.011555}, {"ts": 1771277040000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 7804.8, "quote_volume": 133.216204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 5165.9, "quote_volume": 88.012126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2348.5, "quote_volume": 39.994955, "trades": 2, "taker_buy_volume": 2348.5, "taker_buy_quote": 39.994955}, {"ts": 1771277220000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 12822.3, "quote_volume": 218.491992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8908.3, "quote_volume": 151.619266, "trades": 5, "taker_buy_volume": 7649.3, "taker_buy_quote": 130.191086}, {"ts": 1771277400000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 4346.7, "quote_volume": 74.011711, "trades": 4, "taker_buy_volume": 1846.7, "taker_buy_quote": 31.436711}, {"ts": 1771277520000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 1794.0, "quote_volume": 30.521817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.017, "high": 0.017, "low": 0.01696, "close": 0.01696, "volume": 48846.8, "quote_volume": 829.422365, "trades": 18, "taker_buy_volume": 6017.1, "taker_buy_quote": 102.159876}, {"ts": 1771277640000, "open": 0.01697, "high": 0.01698, "low": 0.01696, "close": 0.01696, "volume": 8925.7, "quote_volume": 151.393516, "trades": 7, "taker_buy_volume": 3336.0, "taker_buy_quote": 56.592204}, {"ts": 1771277700000, "open": 0.01695, "high": 0.01696, "low": 0.01693, "close": 0.01695, "volume": 332213.8, "quote_volume": 5627.415473, "trades": 29, "taker_buy_volume": 57229.3, "taker_buy_quote": 969.575551}, {"ts": 1771277760000, "open": 0.01696, "high": 0.01701, "low": 0.01696, "close": 0.01701, "volume": 58146.9, "quote_volume": 987.272236, "trades": 24, "taker_buy_volume": 55149.9, "taker_buy_quote": 936.383176}, {"ts": 1771277820000, "open": 0.01701, "high": 0.01701, "low": 0.01698, "close": 0.01698, "volume": 20612.5, "quote_volume": 350.425971, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 17500.0, "quote_volume": 297.325, "trades": 10, "taker_buy_volume": 17500.0, "taker_buy_quote": 297.325}, {"ts": 1771277940000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 2556.2, "quote_volume": 43.45946, "trades": 4, "taker_buy_volume": 2556.2, "taker_buy_quote": 43.45946}, {"ts": 1771278000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6476.1, "quote_volume": 110.0937, "trades": 2, "taker_buy_volume": 6476.1, "taker_buy_quote": 110.0937}, {"ts": 1771278120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5299.4, "quote_volume": 90.0898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 530.0, "quote_volume": 9.0047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20536.2, "quote_volume": 349.1154, "trades": 3, "taker_buy_volume": 20536.2, "taker_buy_quote": 349.1154}, {"ts": 1771278540000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 588.0, "quote_volume": 10.00188, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 10.00188}, {"ts": 1771278600000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2554.9, "quote_volume": 43.458849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 645.3, "quote_volume": 10.976553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2939.7, "quote_volume": 50.033694, "trades": 4, "taker_buy_volume": 2939.7, "taker_buy_quote": 50.033694}, {"ts": 1771279020000, "open": 0.01703, "high": 0.01711, "low": 0.01703, "close": 0.01711, "volume": 16512.2, "quote_volume": 282.123508, "trades": 15, "taker_buy_volume": 14750.9, "taker_buy_quote": 252.005278}, {"ts": 1771279080000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 5176.4, "quote_volume": 88.568204, "trades": 3, "taker_buy_volume": 1606.2, "taker_buy_quote": 27.482082}, {"ts": 1771279140000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.0171, "high": 0.0171, "low": 0.01703, "close": 0.01708, "volume": 114766.6, "quote_volume": 1958.376053, "trades": 34, "taker_buy_volume": 36928.6, "taker_buy_quote": 630.034152}, {"ts": 1771279260000, "open": 0.01709, "high": 0.0171, "low": 0.01708, "close": 0.01708, "volume": 20858.0, "quote_volume": 356.438009, "trades": 12, "taker_buy_volume": 16829.8, "taker_buy_quote": 287.630504}, {"ts": 1771279320000, "open": 0.01708, "high": 0.01711, "low": 0.01708, "close": 0.01711, "volume": 18334.6, "quote_volume": 313.357334, "trades": 9, "taker_buy_volume": 17749.3, "taker_buy_quote": 303.342851}, {"ts": 1771279380000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 10439.0, "quote_volume": 178.684398, "trades": 9, "taker_buy_volume": 7310.8, "taker_buy_quote": 125.160896}, {"ts": 1771279440000, "open": 0.01712, "high": 0.01716, "low": 0.01712, "close": 0.01716, "volume": 322407.7, "quote_volume": 5529.925557, "trades": 31, "taker_buy_volume": 318449.5, "taker_buy_quote": 5462.114961}, {"ts": 1771279500000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 5000.0, "quote_volume": 85.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01712, "volume": 6114.1, "quote_volume": 104.722929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.01711, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 3217.5, "quote_volume": 55.019243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 21576.1, "quote_volume": 368.721089, "trades": 10, "taker_buy_volume": 20130.1, "taker_buy_quote": 344.023409}, {"ts": 1771279740000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.0171, "volume": 51279.6, "quote_volume": 876.637323, "trades": 15, "taker_buy_volume": 48647.4, "taker_buy_quote": 831.626703}, {"ts": 1771279800000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1059.8, "quote_volume": 18.154374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.01713, "high": 0.01719, "low": 0.01712, "close": 0.01716, "volume": 355366.1, "quote_volume": 6097.701283, "trades": 31, "taker_buy_volume": 346475.9, "taker_buy_quote": 5945.177245}, {"ts": 1771279920000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 389.5, "quote_volume": 6.679925, "trades": 1, "taker_buy_volume": 389.5, "taker_buy_quote": 6.679925}, {"ts": 1771279980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7707.4, "quote_volume": 131.79654, "trades": 2, "taker_buy_volume": 7707.4, "taker_buy_quote": 131.79654}, {"ts": 1771280040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2282.0, "quote_volume": 39.0222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1930.9, "quote_volume": 33.037699, "trades": 1, "taker_buy_volume": 1930.9, "taker_buy_quote": 33.037699}, {"ts": 1771280160000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 942.9, "quote_volume": 16.110991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2340.6, "quote_volume": 39.90723, "trades": 3, "taker_buy_volume": 2340.6, "taker_buy_quote": 39.90723}, {"ts": 1771280700000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2343.7, "quote_volume": 39.960085, "trades": 2, "taker_buy_volume": 2343.7, "taker_buy_quote": 39.960085}, {"ts": 1771280760000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2345.8, "quote_volume": 39.99589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.01703, "high": 0.01703, "low": 0.01696, "close": 0.01699, "volume": 652336.2, "quote_volume": 11084.240021, "trades": 28, "taker_buy_volume": 51753.5, "taker_buy_quote": 879.291965}, {"ts": 1771281060000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 51154.7, "quote_volume": 869.5949, "trades": 12, "taker_buy_volume": 49531.8, "taker_buy_quote": 842.0056}, {"ts": 1771281120000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 12084.5, "quote_volume": 205.315655, "trades": 1, "taker_buy_volume": 12084.5, "taker_buy_quote": 205.315655}, {"ts": 1771281180000, "open": 0.01699, "high": 0.01704, "low": 0.01699, "close": 0.01703, "volume": 80164.4, "quote_volume": 1363.700639, "trades": 24, "taker_buy_volume": 56925.0, "taker_buy_quote": 968.274885}, {"ts": 1771281240000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1015.3, "quote_volume": 17.310865, "trades": 1, "taker_buy_volume": 1015.3, "taker_buy_quote": 17.310865}, {"ts": 1771281420000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1426.0, "quote_volume": 24.3133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.01706, "high": 0.0171, "low": 0.01706, "close": 0.0171, "volume": 11640.3, "quote_volume": 198.912992, "trades": 6, "taker_buy_volume": 9583.1, "taker_buy_quote": 163.734872}, {"ts": 1771281600000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3500.0, "quote_volume": 59.78, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.78}, {"ts": 1771281660000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 8431.0, "quote_volume": 143.83286, "trades": 3, "taker_buy_volume": 8431.0, "taker_buy_quote": 143.83286}, {"ts": 1771281720000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 9678.4, "quote_volume": 165.06672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2343.8, "quote_volume": 40.032104, "trades": 2, "taker_buy_volume": 2343.8, "taker_buy_quote": 40.032104}, {"ts": 1771281960000, "open": 0.01706, "high": 0.01706, "low": 0.01704, "close": 0.01705, "volume": 7169.8, "quote_volume": 122.234874, "trades": 5, "taker_buy_volume": 4537.6, "taker_buy_quote": 77.344145}, {"ts": 1771282020000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 4693.0, "quote_volume": 80.01565, "trades": 4, "taker_buy_volume": 4693.0, "taker_buy_quote": 80.01565}, {"ts": 1771282080000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1797.0, "quote_volume": 30.63885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1004.0, "quote_volume": 17.10816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 862.0, "quote_volume": 14.67986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 7348.2, "quote_volume": 125.213328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2345.3, "quote_volume": 40.034271, "trades": 2, "taker_buy_volume": 2345.3, "taker_buy_quote": 40.034271}, {"ts": 1771283280000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2344.6, "quote_volume": 40.022322, "trades": 2, "taker_buy_volume": 2344.6, "taker_buy_quote": 40.022322}, {"ts": 1771283580000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2345.0, "quote_volume": 40.0526, "trades": 2, "taker_buy_volume": 2345.0, "taker_buy_quote": 40.0526}, {"ts": 1771283760000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2343.7, "quote_volume": 40.053833, "trades": 2, "taker_buy_volume": 2343.7, "taker_buy_quote": 40.053833}, {"ts": 1771283820000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1093.5, "quote_volume": 18.65511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 5000.0, "quote_volume": 85.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.35}, {"ts": 1771284000000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 2119.6, "quote_volume": 36.170974, "trades": 2, "taker_buy_volume": 2119.6, "taker_buy_quote": 36.170974}, {"ts": 1771284300000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 9623.8, "quote_volume": 163.870596, "trades": 5, "taker_buy_volume": 9623.8, "taker_buy_quote": 163.870596}, {"ts": 1771284660000, "open": 0.01703, "high": 0.01706, "low": 0.01703, "close": 0.01704, "volume": 42087.4, "quote_volume": 717.482728, "trades": 11, "taker_buy_volume": 36823.0, "taker_buy_quote": 627.777352}, {"ts": 1771284720000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2614.2, "quote_volume": 44.519826, "trades": 2, "taker_buy_volume": 2614.2, "taker_buy_quote": 44.519826}, {"ts": 1771284780000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1059.8, "quote_volume": 18.037796, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.037796}, {"ts": 1771284900000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1059.8, "quote_volume": 18.037796, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.037796}, {"ts": 1771284960000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 3589.9, "quote_volume": 61.125399, "trades": 2, "taker_buy_volume": 3589.9, "taker_buy_quote": 61.125399}, {"ts": 1771285080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1059.8, "quote_volume": 18.048394, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.048394}, {"ts": 1771285200000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 2529.9, "quote_volume": 43.098898, "trades": 2, "taker_buy_volume": 2529.9, "taker_buy_quote": 43.098898}, {"ts": 1771285320000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 7271.8, "quote_volume": 123.838754, "trades": 3, "taker_buy_volume": 7271.8, "taker_buy_quote": 123.838754}, {"ts": 1771285560000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 2402.3, "quote_volume": 40.948617, "trades": 2, "taker_buy_volume": 2402.3, "taker_buy_quote": 40.948617}, {"ts": 1771285620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1187.3, "quote_volume": 20.243465, "trades": 1, "taker_buy_volume": 1187.3, "taker_buy_quote": 20.243465}, {"ts": 1771285680000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2271.8, "quote_volume": 38.73419, "trades": 2, "taker_buy_volume": 2271.8, "taker_buy_quote": 38.73419}, {"ts": 1771285860000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 13729.3, "quote_volume": 234.286553, "trades": 5, "taker_buy_volume": 13729.3, "taker_buy_quote": 234.286553}, {"ts": 1771285920000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 8246.8, "quote_volume": 140.77735, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 7.641592}, {"ts": 1771286040000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1059.8, "quote_volume": 18.06959, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.06959}, {"ts": 1771286280000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2529.3, "quote_volume": 43.149858, "trades": 2, "taker_buy_volume": 2529.3, "taker_buy_quote": 43.149858}, {"ts": 1771286340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 8704.2, "quote_volume": 148.580694, "trades": 5, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.090786}, {"ts": 1771286460000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 8119.6, "quote_volume": 138.428582, "trades": 3, "taker_buy_volume": 8119.6, "taker_buy_quote": 138.428582}, {"ts": 1771286580000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2347.9, "quote_volume": 39.961258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1059.8, "quote_volume": 18.0166, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.0166}, {"ts": 1771286760000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1059.8, "quote_volume": 18.006002, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.006002}, {"ts": 1771286820000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1579.7, "quote_volume": 26.839103, "trades": 2, "taker_buy_volume": 1579.7, "taker_buy_quote": 26.839103}, {"ts": 1771286880000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 50192.2, "quote_volume": 852.269679, "trades": 8, "taker_buy_volume": 50192.2, "taker_buy_quote": 852.269679}, {"ts": 1771286940000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 4119.6, "quote_volume": 70.012602, "trades": 3, "taker_buy_volume": 4119.6, "taker_buy_quote": 70.012602}, {"ts": 1771287000000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 24075.4, "quote_volume": 409.271202, "trades": 9, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.006002}, {"ts": 1771287060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2059.8, "quote_volume": 35.0166, "trades": 1, "taker_buy_volume": 2059.8, "taker_buy_quote": 35.0166}, {"ts": 1771287120000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 3590.7, "quote_volume": 61.031302, "trades": 2, "taker_buy_volume": 3590.7, "taker_buy_quote": 61.031302}, {"ts": 1771287180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2271.8, "quote_volume": 38.6206, "trades": 2, "taker_buy_volume": 2271.8, "taker_buy_quote": 38.6206}, {"ts": 1771287240000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1000.0, "quote_volume": 17.01, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.01}, {"ts": 1771287300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1059.8, "quote_volume": 18.027198, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.027198}, {"ts": 1771287360000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 7371.8, "quote_volume": 125.468036, "trades": 5, "taker_buy_volume": 2059.8, "taker_buy_quote": 35.057796}, {"ts": 1771287420000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 6262.4, "quote_volume": 106.269518, "trades": 4, "taker_buy_volume": 6262.4, "taker_buy_quote": 106.269518}, {"ts": 1771287600000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 14261.8, "quote_volume": 242.165364, "trades": 7, "taker_buy_volume": 14261.8, "taker_buy_quote": 242.165364}, {"ts": 1771287660000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 3331.6, "quote_volume": 56.614482, "trades": 4, "taker_buy_volume": 3331.6, "taker_buy_quote": 56.614482}, {"ts": 1771287720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1059.8, "quote_volume": 18.006002, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.006002}, {"ts": 1771287840000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2413.1, "quote_volume": 40.998569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 24993.5, "quote_volume": 425.076441, "trades": 5, "taker_buy_volume": 13658.6, "taker_buy_quote": 232.269792}, {"ts": 1771287960000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 6116.2, "quote_volume": 104.036562, "trades": 2, "taker_buy_volume": 6116.2, "taker_buy_quote": 104.036562}, {"ts": 1771288020000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 29845.7, "quote_volume": 507.925176, "trades": 6, "taker_buy_volume": 29845.7, "taker_buy_quote": 507.925176}, {"ts": 1771288080000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 4119.6, "quote_volume": 70.177386, "trades": 6, "taker_buy_volume": 4119.6, "taker_buy_quote": 70.177386}, {"ts": 1771288140000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 25060.4, "quote_volume": 427.029216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2348.5, "quote_volume": 39.947985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 28517.2, "quote_volume": 484.36467, "trades": 8, "taker_buy_volume": 23217.8, "taker_buy_quote": 394.327864}, {"ts": 1771288380000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 7471.8, "quote_volume": 126.945882, "trades": 2, "taker_buy_volume": 7471.8, "taker_buy_quote": 126.945882}, {"ts": 1771288440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1624.9, "quote_volume": 27.6233, "trades": 2, "taker_buy_volume": 1624.9, "taker_buy_quote": 27.6233}, {"ts": 1771288500000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1539.4, "quote_volume": 26.185194, "trades": 2, "taker_buy_volume": 1539.4, "taker_buy_quote": 26.185194}, {"ts": 1771288560000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2059.8, "quote_volume": 35.057796, "trades": 1, "taker_buy_volume": 2059.8, "taker_buy_quote": 35.057796}, {"ts": 1771288680000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 21143.4, "quote_volume": 359.860668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.01702, "high": 0.01725, "low": 0.01702, "close": 0.01707, "volume": 746923.9, "quote_volume": 12763.6616, "trades": 112, "taker_buy_volume": 659139.4, "taker_buy_quote": 11263.857403}, {"ts": 1771288920000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 8735.8, "quote_volume": 149.086268, "trades": 5, "taker_buy_volume": 3735.8, "taker_buy_quote": 63.786268}, {"ts": 1771288980000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1059.8, "quote_volume": 18.048394, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.048394}, {"ts": 1771289040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3119.6, "quote_volume": 53.157984, "trades": 2, "taker_buy_volume": 3119.6, "taker_buy_quote": 53.157984}, {"ts": 1771289100000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 28969.7, "quote_volume": 494.121324, "trades": 12, "taker_buy_volume": 28969.7, "taker_buy_quote": 494.121324}, {"ts": 1771289160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 6995.1, "quote_volume": 119.395759, "trades": 5, "taker_buy_volume": 6995.1, "taker_buy_quote": 119.395759}, {"ts": 1771289280000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 4975.1, "quote_volume": 84.96411, "trades": 5, "taker_buy_volume": 4975.1, "taker_buy_quote": 84.96411}, {"ts": 1771289340000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 4648.2, "quote_volume": 79.473622, "trades": 3, "taker_buy_volume": 4648.2, "taker_buy_quote": 79.473622}, {"ts": 1771289400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3216.3, "quote_volume": 54.99873, "trades": 2, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.12258}, {"ts": 1771289580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 683.7, "quote_volume": 11.69127, "trades": 1, "taker_buy_volume": 683.7, "taker_buy_quote": 11.69127}, {"ts": 1771289640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2341.0, "quote_volume": 39.96087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 5000.0, "quote_volume": 85.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.01705, "high": 0.01721, "low": 0.01705, "close": 0.01715, "volume": 532223.0, "quote_volume": 9123.541736, "trades": 92, "taker_buy_volume": 459397.5, "taker_buy_quote": 7874.586511}, {"ts": 1771289940000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.01715, "high": 0.01718, "low": 0.01715, "close": 0.01717, "volume": 94202.0, "quote_volume": 1616.754513, "trades": 30, "taker_buy_volume": 41412.1, "taker_buy_quote": 710.586038}, {"ts": 1771290060000, "open": 0.01719, "high": 0.01724, "low": 0.01719, "close": 0.01723, "volume": 126551.4, "quote_volume": 2178.929737, "trades": 29, "taker_buy_volume": 86617.7, "taker_buy_quote": 1490.667837}, {"ts": 1771290120000, "open": 0.01723, "high": 0.01727, "low": 0.01717, "close": 0.01717, "volume": 108621.9, "quote_volume": 1870.124623, "trades": 43, "taker_buy_volume": 6526.6, "taker_buy_quote": 112.545317}, {"ts": 1771290180000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 21297.5, "quote_volume": 365.85413, "trades": 15, "taker_buy_volume": 17252.7, "taker_buy_quote": 296.364466}, {"ts": 1771290240000, "open": 0.01718, "high": 0.01719, "low": 0.01715, "close": 0.01716, "volume": 46672.5, "quote_volume": 801.792028, "trades": 38, "taker_buy_volume": 30562.9, "taker_buy_quote": 525.207872}, {"ts": 1771290300000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1059.8, "quote_volume": 18.186168, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.186168}, {"ts": 1771290360000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 466.4, "quote_volume": 8.008088, "trades": 1, "taker_buy_volume": 466.4, "taker_buy_quote": 8.008088}, {"ts": 1771290420000, "open": 0.01716, "high": 0.01721, "low": 0.01716, "close": 0.0172, "volume": 97902.2, "quote_volume": 1682.895972, "trades": 32, "taker_buy_volume": 86849.4, "taker_buy_quote": 1493.119396}, {"ts": 1771290480000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 10000.0, "quote_volume": 171.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 18755.4, "quote_volume": 321.913784, "trades": 10, "taker_buy_volume": 5645.7, "taker_buy_quote": 96.951332}, {"ts": 1771290600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 7271.0, "quote_volume": 124.91578, "trades": 3, "taker_buy_volume": 2271.0, "taker_buy_quote": 39.01578}, {"ts": 1771290660000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 21595.0, "quote_volume": 370.78615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 10598.6, "quote_volume": 181.585814, "trades": 4, "taker_buy_volume": 10598.6, "taker_buy_quote": 181.585814}, {"ts": 1771290840000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 7826.3, "quote_volume": 134.142782, "trades": 2, "taker_buy_volume": 7826.3, "taker_buy_quote": 134.142782}, {"ts": 1771290900000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 13885.8, "quote_volume": 237.93902, "trades": 4, "taker_buy_volume": 8885.8, "taker_buy_quote": 152.23902}, {"ts": 1771290960000, "open": 0.01714, "high": 0.01714, "low": 0.0171, "close": 0.0171, "volume": 14591.5, "quote_volume": 249.96995, "trades": 8, "taker_buy_volume": 8510.0, "taker_buy_quote": 145.7763}, {"ts": 1771291020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.0171, "high": 0.01714, "low": 0.0171, "close": 0.01714, "volume": 13772.9, "quote_volume": 235.85433, "trades": 8, "taker_buy_volume": 13772.9, "taker_buy_quote": 235.85433}, {"ts": 1771291140000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2965.7, "quote_volume": 50.832098, "trades": 3, "taker_buy_volume": 2965.7, "taker_buy_quote": 50.832098}, {"ts": 1771291200000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 7856.7, "quote_volume": 134.580894, "trades": 4, "taker_buy_volume": 7419.0, "taker_buy_quote": 127.08747}, {"ts": 1771291260000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 1497.8, "quote_volume": 25.652934, "trades": 2, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.154374}, {"ts": 1771291320000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1059.8, "quote_volume": 18.154374, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.154374}, {"ts": 1771291380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 7571.2, "quote_volume": 129.618944, "trades": 3, "taker_buy_volume": 7571.2, "taker_buy_quote": 129.618944}, {"ts": 1771291440000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 28634.1, "quote_volume": 490.139482, "trades": 11, "taker_buy_volume": 21134.1, "taker_buy_quote": 361.739482}, {"ts": 1771291500000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 11359.2, "quote_volume": 194.469504, "trades": 5, "taker_buy_volume": 6359.2, "taker_buy_quote": 108.869504}, {"ts": 1771291620000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1059.8, "quote_volume": 18.12258, "trades": 1, "taker_buy_volume": 1059.8, "taker_buy_quote": 18.12258}, {"ts": 1771291740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 4239.4, "quote_volume": 72.398354, "trades": 2, "taker_buy_volume": 4239.4, "taker_buy_quote": 72.398354}, {"ts": 1771291860000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 4317.5, "quote_volume": 73.747932, "trades": 5, "taker_buy_volume": 4317.5, "taker_buy_quote": 73.747932}, {"ts": 1771291920000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 6890.1, "quote_volume": 117.875071, "trades": 5, "taker_buy_volume": 6890.1, "taker_buy_quote": 117.875071}, {"ts": 1771291980000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 584.1, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.01711, "high": 0.01713, "low": 0.01711, "close": 0.01712, "volume": 18208.5, "quote_volume": 311.797608, "trades": 10, "taker_buy_volume": 12040.4, "taker_buy_quote": 206.205578}, {"ts": 1771292100000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2374.8, "quote_volume": 40.632828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 584.1, "quote_volume": 9.993951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 11802.8, "quote_volume": 201.80136, "trades": 10, "taker_buy_volume": 6359.2, "taker_buy_quote": 108.74232}, {"ts": 1771292280000, "open": 0.01708, "high": 0.01712, "low": 0.01708, "close": 0.01712, "volume": 55527.4, "quote_volume": 949.496, "trades": 23, "taker_buy_volume": 54633.8, "taker_buy_quote": 934.233312}, {"ts": 1771292340000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1110.6, "quote_volume": 19.002366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 7339.6, "quote_volume": 125.483764, "trades": 3, "taker_buy_volume": 2339.6, "taker_buy_quote": 39.983764}, {"ts": 1771292520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2339.6, "quote_volume": 40.00716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2567.4, "quote_volume": 43.851192, "trades": 1, "taker_buy_volume": 2567.4, "taker_buy_quote": 43.851192}, {"ts": 1771292820000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 8378.1, "quote_volume": 143.181729, "trades": 4, "taker_buy_volume": 8378.1, "taker_buy_quote": 143.181729}, {"ts": 1771292940000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 13281.5, "quote_volume": 226.84802, "trades": 8, "taker_buy_volume": 8281.5, "taker_buy_quote": 141.44802}, {"ts": 1771293000000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 7298.4, "quote_volume": 124.590355, "trades": 4, "taker_buy_volume": 7298.4, "taker_buy_quote": 124.590355}, {"ts": 1771293060000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 13640.0, "quote_volume": 232.7484, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 577.2, "quote_volume": 9.852804, "trades": 1, "taker_buy_volume": 577.2, "taker_buy_quote": 9.852804}, {"ts": 1771293180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4849.3, "quote_volume": 82.632072, "trades": 1, "taker_buy_volume": 4849.3, "taker_buy_quote": 82.632072}, {"ts": 1771293480000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1370.8, "quote_volume": 23.37214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3629.2, "quote_volume": 61.87786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 13312.0, "quote_volume": 226.165, "trades": 4, "taker_buy_volume": 13312.0, "taker_buy_quote": 226.165}, {"ts": 1771293780000, "open": 0.01697, "high": 0.01698, "low": 0.01694, "close": 0.01698, "volume": 86735.9, "quote_volume": 1471.519062, "trades": 31, "taker_buy_volume": 16749.9, "taker_buy_quote": 284.144199}, {"ts": 1771293840000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 6657.0, "quote_volume": 113.110556, "trades": 7, "taker_buy_volume": 6657.0, "taker_buy_quote": 113.110556}, {"ts": 1771293900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 22588.8, "quote_volume": 384.663744, "trades": 5, "taker_buy_volume": 22588.8, "taker_buy_quote": 384.663744}, {"ts": 1771294020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2340.3, "quote_volume": 40.01913, "trades": 3, "taker_buy_volume": 2340.3, "taker_buy_quote": 40.01913}, {"ts": 1771294260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.01713, "high": 0.01721, "low": 0.01713, "close": 0.01721, "volume": 54216.2, "quote_volume": 931.21603, "trades": 16, "taker_buy_volume": 54216.2, "taker_buy_quote": 931.21603}, {"ts": 1771294380000, "open": 0.0172, "high": 0.0172, "low": 0.01717, "close": 0.0172, "volume": 32137.1, "quote_volume": 552.559063, "trades": 12, "taker_buy_volume": 10121.0, "taker_buy_quote": 174.0812}, {"ts": 1771294440000, "open": 0.01719, "high": 0.01721, "low": 0.01719, "close": 0.01721, "volume": 21729.4, "quote_volume": 373.70779, "trades": 8, "taker_buy_volume": 6559.4, "taker_buy_quote": 112.887274}, {"ts": 1771294500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 5000.0, "quote_volume": 86.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01721, "volume": 11634.0, "quote_volume": 200.21583, "trades": 3, "taker_buy_volume": 3701.0, "taker_buy_quote": 63.73122}, {"ts": 1771294680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 7325.4, "quote_volume": 126.143388, "trades": 3, "taker_buy_volume": 7325.4, "taker_buy_quote": 126.143388}, {"ts": 1771294740000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2323.4, "quote_volume": 40.008948, "trades": 2, "taker_buy_volume": 2323.4, "taker_buy_quote": 40.008948}, {"ts": 1771294860000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2265.5, "quote_volume": 38.989255, "trades": 3, "taker_buy_volume": 1393.6, "taker_buy_quote": 23.983856}, {"ts": 1771295100000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3707.0, "quote_volume": 63.68626, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 63.68626}, {"ts": 1771295220000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1164.1, "quote_volume": 19.999238, "trades": 1, "taker_buy_volume": 1164.1, "taker_buy_quote": 19.999238}, {"ts": 1771295280000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4193.0, "quote_volume": 71.99381, "trades": 1, "taker_buy_volume": 4193.0, "taker_buy_quote": 71.99381}, {"ts": 1771295400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15236.8, "quote_volume": 262.07296, "trades": 2, "taker_buy_volume": 15236.8, "taker_buy_quote": 262.07296}, {"ts": 1771295460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 17979.0, "quote_volume": 309.033004, "trades": 9, "taker_buy_volume": 6892.0, "taker_buy_quote": 118.50535}, {"ts": 1771295580000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7406.0, "quote_volume": 127.3832, "trades": 2, "taker_buy_volume": 7406.0, "taker_buy_quote": 127.3832}, {"ts": 1771295700000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 11111.0, "quote_volume": 190.939974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3707.0, "quote_volume": 63.68626, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 63.68626}, {"ts": 1771295880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 8386.0, "quote_volume": 144.02955, "trades": 4, "taker_buy_volume": 8386.0, "taker_buy_quote": 144.02955}, {"ts": 1771296000000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 19423.2, "quote_volume": 333.675634, "trades": 8, "taker_buy_volume": 7330.2, "taker_buy_quote": 125.932836}, {"ts": 1771296060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.01719, "high": 0.01722, "low": 0.01719, "close": 0.01721, "volume": 34277.0, "quote_volume": 589.539738, "trades": 9, "taker_buy_volume": 31146.0, "taker_buy_quote": 535.655228}, {"ts": 1771296180000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 5010.0, "quote_volume": 86.2221, "trades": 2, "taker_buy_volume": 3660.0, "taker_buy_quote": 62.9886}, {"ts": 1771296240000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2325.4, "quote_volume": 40.089896, "trades": 2, "taker_buy_volume": 2325.4, "taker_buy_quote": 40.089896}, {"ts": 1771296300000, "open": 0.01724, "high": 0.01727, "low": 0.01724, "close": 0.01727, "volume": 6564.6, "quote_volume": 113.260842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6535.8, "quote_volume": 112.807908, "trades": 4, "taker_buy_volume": 6535.8, "taker_buy_quote": 112.807908}, {"ts": 1771296480000, "open": 0.01725, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 4532.0, "quote_volume": 78.1833, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 5.44005}, {"ts": 1771296540000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 315.0, "quote_volume": 5.4369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 9295.3, "quote_volume": 160.537934, "trades": 4, "taker_buy_volume": 5810.3, "taker_buy_quote": 100.351984}, {"ts": 1771296660000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 7368.0, "quote_volume": 127.39272, "trades": 2, "taker_buy_volume": 3684.0, "taker_buy_quote": 63.69636}, {"ts": 1771296720000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 7890.0, "quote_volume": 136.53908, "trades": 4, "taker_buy_volume": 7890.0, "taker_buy_quote": 136.53908}, {"ts": 1771296780000, "open": 0.0173, "high": 0.01732, "low": 0.0173, "close": 0.01732, "volume": 13789.5, "quote_volume": 238.737376, "trades": 9, "taker_buy_volume": 2312.4, "taker_buy_quote": 40.027644}, {"ts": 1771296840000, "open": 0.01732, "high": 0.01732, "low": 0.01728, "close": 0.01729, "volume": 66008.5, "quote_volume": 1142.551267, "trades": 19, "taker_buy_volume": 3679.0, "taker_buy_quote": 63.68349}, {"ts": 1771296900000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2025.6, "quote_volume": 35.022624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 10152.7, "quote_volume": 175.712272, "trades": 6, "taker_buy_volume": 10152.7, "taker_buy_quote": 175.712272}, {"ts": 1771297020000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 7094.9, "quote_volume": 122.795646, "trades": 3, "taker_buy_volume": 5387.6, "taker_buy_quote": 93.259356}, {"ts": 1771297080000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2316.6, "quote_volume": 39.984516, "trades": 2, "taker_buy_volume": 2316.6, "taker_buy_quote": 39.984516}, {"ts": 1771297320000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 12319.7, "quote_volume": 212.293431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2323.1, "quote_volume": 39.934089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 16319.1, "quote_volume": 279.872565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 17334.2, "quote_volume": 297.058188, "trades": 6, "taker_buy_volume": 17334.2, "taker_buy_quote": 297.058188}, {"ts": 1771297620000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 10695.8, "quote_volume": 183.683862, "trades": 6, "taker_buy_volume": 10695.8, "taker_buy_quote": 183.683862}, {"ts": 1771298040000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 10116.5, "quote_volume": 174.104965, "trades": 5, "taker_buy_volume": 2616.5, "taker_buy_quote": 45.029965}, {"ts": 1771298220000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 9224.8, "quote_volume": 158.748072, "trades": 6, "taker_buy_volume": 8151.2, "taker_buy_quote": 140.282152}, {"ts": 1771298280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 581.1, "quote_volume": 10.000731, "trades": 1, "taker_buy_volume": 581.1, "taker_buy_quote": 10.000731}, {"ts": 1771298340000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 14593.5, "quote_volume": 250.839004, "trades": 5, "taker_buy_volume": 14593.5, "taker_buy_quote": 250.839004}, {"ts": 1771298460000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 581.7, "quote_volume": 9.987789, "trades": 1, "taker_buy_volume": 581.7, "taker_buy_quote": 9.987789}, {"ts": 1771298640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 642.0, "quote_volume": 11.01351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 19655.1, "quote_volume": 337.478067, "trades": 3, "taker_buy_volume": 19655.1, "taker_buy_quote": 337.478067}, {"ts": 1771298820000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2331.4, "quote_volume": 40.053452, "trades": 2, "taker_buy_volume": 2331.4, "taker_buy_quote": 40.053452}, {"ts": 1771299240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 4661.4, "quote_volume": 80.059552, "trades": 4, "taker_buy_volume": 4661.4, "taker_buy_quote": 80.059552}, {"ts": 1771299540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2329.3, "quote_volume": 39.994081, "trades": 3, "taker_buy_volume": 2329.3, "taker_buy_quote": 39.994081}, {"ts": 1771299660000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 893.1, "quote_volume": 15.343458, "trades": 1, "taker_buy_volume": 893.1, "taker_buy_quote": 15.343458}, {"ts": 1771300080000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 8533.7, "quote_volume": 146.782852, "trades": 4, "taker_buy_volume": 8533.7, "taker_buy_quote": 146.782852}, {"ts": 1771300140000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.0172, "high": 0.01723, "low": 0.0172, "close": 0.01723, "volume": 43630.3, "quote_volume": 750.827494, "trades": 13, "taker_buy_volume": 30869.0, "taker_buy_quote": 531.333134}, {"ts": 1771300380000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 10299.4, "quote_volume": 177.355668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 14663.0, "quote_volume": 251.76371, "trades": 2, "taker_buy_volume": 14663.0, "taker_buy_quote": 251.76371}, {"ts": 1771300740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 7330.0, "quote_volume": 125.9294, "trades": 3, "taker_buy_volume": 7330.0, "taker_buy_quote": 125.9294}, {"ts": 1771300860000, "open": 0.01719, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 7328.8, "quote_volume": 126.051936, "trades": 3, "taker_buy_volume": 7328.8, "taker_buy_quote": 126.051936}, {"ts": 1771300920000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 5000.0, "quote_volume": 86.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.2}, {"ts": 1771300980000, "open": 0.01724, "high": 0.01727, "low": 0.01721, "close": 0.01722, "volume": 223579.4, "quote_volume": 3854.37182, "trades": 44, "taker_buy_volume": 59297.8, "taker_buy_quote": 1022.294072}, {"ts": 1771301040000, "open": 0.01722, "high": 0.01726, "low": 0.01722, "close": 0.01726, "volume": 6457.1, "quote_volume": 111.284118, "trades": 4, "taker_buy_volume": 4135.7, "taker_buy_quote": 71.216754}, {"ts": 1771301100000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3132.4, "quote_volume": 54.0339, "trades": 1, "taker_buy_volume": 3132.4, "taker_buy_quote": 54.0339}, {"ts": 1771301220000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 3611.6, "quote_volume": 62.289384, "trades": 3, "taker_buy_volume": 2540.0, "taker_buy_quote": 43.815}, {"ts": 1771301280000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 8529.6, "quote_volume": 146.879712, "trades": 2, "taker_buy_volume": 8529.6, "taker_buy_quote": 146.879712}, {"ts": 1771301340000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 6161.7, "quote_volume": 106.227708, "trades": 2, "taker_buy_volume": 6161.7, "taker_buy_quote": 106.227708}, {"ts": 1771301400000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 5000.0, "quote_volume": 86.2, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.2}, {"ts": 1771301460000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 11460.4, "quote_volume": 197.588906, "trades": 3, "taker_buy_volume": 11460.4, "taker_buy_quote": 197.588906}, {"ts": 1771301520000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 7399.7, "quote_volume": 127.742819, "trades": 6, "taker_buy_volume": 7399.7, "taker_buy_quote": 127.742819}, {"ts": 1771301580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 5000.0, "quote_volume": 86.25, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.25}, {"ts": 1771301700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 710.0, "quote_volume": 12.244045, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 12.244045}, {"ts": 1771301820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.01723, "high": 0.01727, "low": 0.01723, "close": 0.01727, "volume": 59930.7, "quote_volume": 1033.823336, "trades": 16, "taker_buy_volume": 50154.5, "taker_buy_quote": 864.988362}, {"ts": 1771302000000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1672.9, "quote_volume": 29.058273, "trades": 2, "taker_buy_volume": 1672.9, "taker_buy_quote": 29.058273}, {"ts": 1771302180000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 7646.8, "quote_volume": 132.748448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.01734, "high": 0.01734, "low": 0.01732, "close": 0.01733, "volume": 17676.9, "quote_volume": 306.346838, "trades": 6, "taker_buy_volume": 13680.6, "taker_buy_quote": 237.084798}, {"ts": 1771302300000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 7658.9, "quote_volume": 132.598654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 3883.4, "quote_volume": 67.267188, "trades": 5, "taker_buy_volume": 2340.5, "taker_buy_quote": 40.54416}, {"ts": 1771302420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2612.3, "quote_volume": 45.19279, "trades": 1, "taker_buy_volume": 2612.3, "taker_buy_quote": 45.19279}, {"ts": 1771302480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19856.4, "quote_volume": 343.51572, "trades": 2, "taker_buy_volume": 19856.4, "taker_buy_quote": 343.51572}, {"ts": 1771302600000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 20110.7, "quote_volume": 348.116217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.0173, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 4623.4, "quote_volume": 79.938572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 16447.0, "quote_volume": 283.348213, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 7322.9, "quote_volume": 126.173567, "trades": 3, "taker_buy_volume": 7322.9, "taker_buy_quote": 126.173567}, {"ts": 1771302840000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 884.9, "quote_volume": 15.282223, "trades": 2, "taker_buy_volume": 884.9, "taker_buy_quote": 15.282223}, {"ts": 1771302900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.01729, "high": 0.01732, "low": 0.01728, "close": 0.0173, "volume": 91964.5, "quote_volume": 1590.611109, "trades": 21, "taker_buy_volume": 57909.2, "taker_buy_quote": 1001.677567}, {"ts": 1771303020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.01728, "high": 0.01746, "low": 0.01728, "close": 0.01742, "volume": 874329.1, "quote_volume": 15164.643577, "trades": 106, "taker_buy_volume": 515393.7, "taker_buy_quote": 8934.910122}, {"ts": 1771303140000, "open": 0.01741, "high": 0.01745, "low": 0.01741, "close": 0.01745, "volume": 47099.1, "quote_volume": 820.622758, "trades": 18, "taker_buy_volume": 41822.4, "taker_buy_quote": 728.544343}, {"ts": 1771303200000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 22948.7, "quote_volume": 399.766354, "trades": 4, "taker_buy_volume": 15396.7, "taker_buy_quote": 268.210514}, {"ts": 1771303260000, "open": 0.01744, "high": 0.01745, "low": 0.01738, "close": 0.01738, "volume": 172664.6, "quote_volume": 3008.112388, "trades": 44, "taker_buy_volume": 81278.5, "taker_buy_quote": 1416.075479}, {"ts": 1771303320000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 12601.6, "quote_volume": 219.141824, "trades": 4, "taker_buy_volume": 12601.6, "taker_buy_quote": 219.141824}, {"ts": 1771303380000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2670.4, "quote_volume": 46.411552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 15299.4, "quote_volume": 265.903572, "trades": 3, "taker_buy_volume": 15299.4, "taker_buy_quote": 265.903572}, {"ts": 1771303680000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 14276.9, "quote_volume": 248.072345, "trades": 7, "taker_buy_volume": 12602.6, "taker_buy_quote": 218.980194}, {"ts": 1771303800000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 32769.1, "quote_volume": 569.023375, "trades": 6, "taker_buy_volume": 22888.6, "taker_buy_quote": 397.39909}, {"ts": 1771303920000, "open": 0.01733, "high": 0.01735, "low": 0.01733, "close": 0.01734, "volume": 17180.7, "quote_volume": 297.939887, "trades": 11, "taker_buy_volume": 14219.5, "taker_buy_quote": 246.576175}, {"ts": 1771303980000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.01733, "high": 0.01735, "low": 0.01733, "close": 0.01735, "volume": 22608.5, "quote_volume": 392.084384, "trades": 6, "taker_buy_volume": 22608.5, "taker_buy_quote": 392.084384}, {"ts": 1771304220000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 12240.1, "quote_volume": 212.732938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 5000.0, "quote_volume": 86.85, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.85}, {"ts": 1771304520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 8462.5, "quote_volume": 147.162875, "trades": 4, "taker_buy_volume": 8462.5, "taker_buy_quote": 147.162875}, {"ts": 1771304580000, "open": 0.01741, "high": 0.01741, "low": 0.01738, "close": 0.01738, "volume": 7296.8, "quote_volume": 126.887288, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.9}, {"ts": 1771304640000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 9601.0, "quote_volume": 166.91139, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.9}, {"ts": 1771304700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 12600.8, "quote_volume": 219.25392, "trades": 4, "taker_buy_volume": 12600.8, "taker_buy_quote": 219.25392}, {"ts": 1771304760000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01741, "volume": 10000.0, "quote_volume": 173.95, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 173.95}, {"ts": 1771304820000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 12236.1, "quote_volume": 213.152862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.01739, "high": 0.01745, "low": 0.01739, "close": 0.01743, "volume": 29469.9, "quote_volume": 513.566815, "trades": 13, "taker_buy_volume": 16585.0, "taker_buy_quote": 288.8107}, {"ts": 1771304940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7546.6, "quote_volume": 131.31084, "trades": 1, "taker_buy_volume": 7546.6, "taker_buy_quote": 131.31084}, {"ts": 1771305000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2298.7, "quote_volume": 39.99738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2298.7, "quote_volume": 39.99738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 12598.8, "quote_volume": 219.093132, "trades": 4, "taker_buy_volume": 12598.8, "taker_buy_quote": 219.093132}, {"ts": 1771305240000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 575.3, "quote_volume": 9.998714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 15643.8, "quote_volume": 271.839244, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.85}, {"ts": 1771305360000, "open": 0.01738, "high": 0.01738, "low": 0.01735, "close": 0.01737, "volume": 15326.5, "quote_volume": 266.201533, "trades": 5, "taker_buy_volume": 15326.5, "taker_buy_quote": 266.201533}, {"ts": 1771305420000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 47764.8, "quote_volume": 830.091676, "trades": 6, "taker_buy_volume": 5345.4, "taker_buy_quote": 92.853052}, {"ts": 1771305480000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.01737, "high": 0.01737, "low": 0.01735, "close": 0.01735, "volume": 3577.5, "quote_volume": 62.095093, "trades": 3, "taker_buy_volume": 1273.4, "taker_buy_quote": 22.118958}, {"ts": 1771305600000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 4389.0, "quote_volume": 75.97359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 11935.5, "quote_volume": 206.187601, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.4}, {"ts": 1771305840000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 9471.3, "quote_volume": 163.529481, "trades": 4, "taker_buy_volume": 9471.3, "taker_buy_quote": 163.529481}, {"ts": 1771305900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.01727, "high": 0.01728, "low": 0.01726, "close": 0.01728, "volume": 26049.6, "quote_volume": 449.943176, "trades": 7, "taker_buy_volume": 20090.3, "taker_buy_quote": 347.032664}, {"ts": 1771306020000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 13536.7, "quote_volume": 233.187341, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.1}, {"ts": 1771306260000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 871.5, "quote_volume": 14.998515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 9085.2, "quote_volume": 156.088971, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.9}, {"ts": 1771306380000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4643.2, "quote_volume": 79.723744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1666.0, "quote_volume": 28.62188, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 28.62188}, {"ts": 1771306500000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 7328.4, "quote_volume": 125.878628, "trades": 3, "taker_buy_volume": 2328.4, "taker_buy_quote": 39.978628}, {"ts": 1771306560000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 8295.7, "quote_volume": 142.304212, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.75}, {"ts": 1771306620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 5000.0, "quote_volume": 85.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.85}, {"ts": 1771306680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306920000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 4641.2, "quote_volume": 79.991096, "trades": 4, "taker_buy_volume": 2319.2, "taker_buy_quote": 39.959816}, {"ts": 1771307220000, "open": 0.01724, "high": 0.01726, "low": 0.01724, "close": 0.01726, "volume": 7644.4, "quote_volume": 131.912683, "trades": 5, "taker_buy_volume": 7644.4, "taker_buy_quote": 131.912683}, {"ts": 1771307280000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2786.2, "quote_volume": 47.950502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 4166.2, "quote_volume": 71.741964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.01727, "high": 0.0173, "low": 0.01726, "close": 0.0173, "volume": 4322.9, "quote_volume": 74.714291, "trades": 4, "taker_buy_volume": 4322.9, "taker_buy_quote": 74.714291}, {"ts": 1771308060000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 7206.2, "quote_volume": 124.939326, "trades": 3, "taker_buy_volume": 7206.2, "taker_buy_quote": 124.939326}, {"ts": 1771308120000, "open": 0.01736, "high": 0.01736, "low": 0.01734, "close": 0.01734, "volume": 5328.9, "quote_volume": 92.434785, "trades": 4, "taker_buy_volume": 429.0, "taker_buy_quote": 7.44744}, {"ts": 1771308180000, "open": 0.01734, "high": 0.01741, "low": 0.01734, "close": 0.01741, "volume": 807787.9, "quote_volume": 14029.969662, "trades": 82, "taker_buy_volume": 704870.5, "taker_buy_quote": 12241.408448}, {"ts": 1771308240000, "open": 0.01739, "high": 0.0174, "low": 0.01737, "close": 0.01738, "volume": 36747.8, "quote_volume": 638.746807, "trades": 11, "taker_buy_volume": 18847.1, "taker_buy_quote": 327.529647}, {"ts": 1771308300000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 10796.9, "quote_volume": 187.570533, "trades": 8, "taker_buy_volume": 5264.4, "taker_buy_quote": 91.442628}, {"ts": 1771308360000, "open": 0.01737, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 30784.0, "quote_volume": 534.466178, "trades": 8, "taker_buy_volume": 8242.6, "taker_buy_quote": 143.124428}, {"ts": 1771308420000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 10299.4, "quote_volume": 178.900578, "trades": 3, "taker_buy_volume": 10299.4, "taker_buy_quote": 178.900578}, {"ts": 1771308600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2304.6, "quote_volume": 40.030902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.01737, "high": 0.01737, "low": 0.01735, "close": 0.01736, "volume": 22657.6, "quote_volume": 393.270633, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.01736, "high": 0.01736, "low": 0.01733, "close": 0.01733, "volume": 34034.2, "quote_volume": 590.225442, "trades": 24, "taker_buy_volume": 5264.4, "taker_buy_quote": 91.33734}, {"ts": 1771308900000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01733, "volume": 27057.0, "quote_volume": 469.072058, "trades": 15, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.616026}, {"ts": 1771308960000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 35728.3, "quote_volume": 619.136439, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.01733, "high": 0.01733, "low": 0.01731, "close": 0.01731, "volume": 15441.1, "quote_volume": 267.357941, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.589704}, {"ts": 1771309080000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 15000.0, "quote_volume": 259.35, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 259.35}, {"ts": 1771309200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2314.0, "quote_volume": 40.00906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 8099.4, "quote_volume": 139.795644, "trades": 2, "taker_buy_volume": 8099.4, "taker_buy_quote": 139.795644}, {"ts": 1771309500000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 11038.7, "quote_volume": 190.51499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2318.6, "quote_volume": 40.11178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 7315.0, "quote_volume": 126.3532, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.35}, {"ts": 1771309860000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5299.4, "quote_volume": 91.573632, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 91.573632}, {"ts": 1771310280000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2315.2, "quote_volume": 40.029808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 14311.6, "quote_volume": 247.341254, "trades": 10, "taker_buy_volume": 6312.8, "taker_buy_quote": 109.12199}, {"ts": 1771310880000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.0173, "high": 0.0173, "low": 0.01726, "close": 0.01726, "volume": 44487.4, "quote_volume": 768.662394, "trades": 12, "taker_buy_volume": 12614.6, "taker_buy_quote": 218.23258}, {"ts": 1771311060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 10299.4, "quote_volume": 177.973632, "trades": 2, "taker_buy_volume": 10299.4, "taker_buy_quote": 177.973632}, {"ts": 1771311180000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.01725, "high": 0.01729, "low": 0.01725, "close": 0.01729, "volume": 14467.0, "quote_volume": 249.70655, "trades": 9, "taker_buy_volume": 14467.0, "taker_buy_quote": 249.70655}, {"ts": 1771311420000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.01729, "volume": 12783.5, "quote_volume": 221.034316, "trades": 11, "taker_buy_volume": 8112.1, "taker_buy_quote": 140.246564}, {"ts": 1771311720000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2316.4, "quote_volume": 40.07372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5000.0, "quote_volume": 86.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.4}, {"ts": 1771312140000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 6648.3, "quote_volume": 114.866141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 43554.8, "quote_volume": 752.367554, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.45}, {"ts": 1771312260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2632.2, "quote_volume": 45.40545, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.40545}, {"ts": 1771312320000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 19253.0, "quote_volume": 331.72919, "trades": 3, "taker_buy_volume": 19253.0, "taker_buy_quote": 331.72919}, {"ts": 1771312380000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 19675.3, "quote_volume": 339.005419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 24181.0, "quote_volume": 417.12225, "trades": 5, "taker_buy_volume": 24181.0, "taker_buy_quote": 417.12225}, {"ts": 1771312680000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 8428.2, "quote_volume": 144.796476, "trades": 5, "taker_buy_volume": 799.4, "taker_buy_quote": 13.733692}, {"ts": 1771313220000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 6614.4, "quote_volume": 113.460254, "trades": 6, "taker_buy_volume": 4285.0, "taker_buy_quote": 73.48775}, {"ts": 1771313340000, "open": 0.01715, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 11988.9, "quote_volume": 205.91842, "trades": 13, "taker_buy_volume": 11988.9, "taker_buy_quote": 205.91842}, {"ts": 1771313400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 10265.1, "quote_volume": 176.354418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1506.0, "quote_volume": 25.93332, "trades": 3, "taker_buy_volume": 1506.0, "taker_buy_quote": 25.93332}, {"ts": 1771313640000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 3276.8, "quote_volume": 56.379988, "trades": 3, "taker_buy_volume": 951.4, "taker_buy_quote": 16.383108}, {"ts": 1771313700000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 941.6, "quote_volume": 16.186104, "trades": 1, "taker_buy_volume": 941.6, "taker_buy_quote": 16.186104}, {"ts": 1771313760000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5486.7, "quote_volume": 94.37124, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.0}, {"ts": 1771313880000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2758.5, "quote_volume": 47.50137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 37588.5, "quote_volume": 646.979485, "trades": 6, "taker_buy_volume": 37588.5, "taker_buy_quote": 646.979485}, {"ts": 1771314060000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1592.0, "quote_volume": 27.3824, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 27.3824}, {"ts": 1771314300000, "open": 0.0172, "high": 0.01723, "low": 0.0172, "close": 0.01721, "volume": 1875.8, "quote_volume": 32.282626, "trades": 3, "taker_buy_volume": 1875.8, "taker_buy_quote": 32.282626}, {"ts": 1771314360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5336.0, "quote_volume": 91.7792, "trades": 5, "taker_buy_volume": 3008.6, "taker_buy_quote": 51.74792}, {"ts": 1771314420000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 1399.0, "quote_volume": 24.057987, "trades": 3, "taker_buy_volume": 1399.0, "taker_buy_quote": 24.057987}, {"ts": 1771314480000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 24600.7, "quote_volume": 422.645234, "trades": 6, "taker_buy_volume": 16973.9, "taker_buy_quote": 291.61681}, {"ts": 1771314540000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 1240.2, "quote_volume": 21.322826, "trades": 3, "taker_buy_volume": 1240.2, "taker_buy_quote": 21.322826}, {"ts": 1771314600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 871.5, "quote_volume": 14.9898, "trades": 2, "taker_buy_volume": 871.5, "taker_buy_quote": 14.9898}, {"ts": 1771314660000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 3197.1, "quote_volume": 54.96682, "trades": 4, "taker_buy_volume": 867.1, "taker_buy_quote": 14.91412}, {"ts": 1771314720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 512.5, "quote_volume": 8.815, "trades": 1, "taker_buy_volume": 512.5, "taker_buy_quote": 8.815}, {"ts": 1771314780000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1014.2, "quote_volume": 17.464524, "trades": 2, "taker_buy_volume": 1014.2, "taker_buy_quote": 17.464524}, {"ts": 1771314840000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 495.7, "quote_volume": 8.535954, "trades": 1, "taker_buy_volume": 495.7, "taker_buy_quote": 8.535954}, {"ts": 1771314900000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 911.5, "quote_volume": 15.686915, "trades": 3, "taker_buy_volume": 911.5, "taker_buy_quote": 15.686915}, {"ts": 1771314960000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 1374.7, "quote_volume": 23.654424, "trades": 3, "taker_buy_volume": 1374.7, "taker_buy_quote": 23.654424}, {"ts": 1771315020000, "open": 0.01721, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 10431.0, "quote_volume": 179.478691, "trades": 7, "taker_buy_volume": 777.6, "taker_buy_quote": 13.366944}, {"ts": 1771315080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 859.7, "quote_volume": 14.78684, "trades": 2, "taker_buy_volume": 859.7, "taker_buy_quote": 14.78684}, {"ts": 1771315140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 493.8, "quote_volume": 8.483484, "trades": 1, "taker_buy_volume": 493.8, "taker_buy_quote": 8.483484}, {"ts": 1771315200000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 1248.8, "quote_volume": 21.458744, "trades": 3, "taker_buy_volume": 1248.8, "taker_buy_quote": 21.458744}, {"ts": 1771315260000, "open": 0.0172, "high": 0.01725, "low": 0.0172, "close": 0.01725, "volume": 10130.4, "quote_volume": 174.5217, "trades": 10, "taker_buy_volume": 10130.4, "taker_buy_quote": 174.5217}, {"ts": 1771315320000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 2731.8, "quote_volume": 47.154951, "trades": 3, "taker_buy_volume": 408.3, "taker_buy_quote": 7.051341}, {"ts": 1771315380000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 3202.1, "quote_volume": 55.209326, "trades": 4, "taker_buy_volume": 880.5, "taker_buy_quote": 15.184942}, {"ts": 1771315440000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 844.3, "quote_volume": 14.547289, "trades": 3, "taker_buy_volume": 844.3, "taker_buy_quote": 14.547289}, {"ts": 1771315500000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 477.9, "quote_volume": 8.234217, "trades": 1, "taker_buy_volume": 477.9, "taker_buy_quote": 8.234217}, {"ts": 1771315560000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 7696.0, "quote_volume": 132.60581, "trades": 4, "taker_buy_volume": 373.0, "taker_buy_quote": 6.43052}, {"ts": 1771315620000, "open": 0.01722, "high": 0.01724, "low": 0.01722, "close": 0.01724, "volume": 7718.0, "quote_volume": 132.911874, "trades": 4, "taker_buy_volume": 395.7, "taker_buy_quote": 6.821868}, {"ts": 1771315680000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 367.4, "quote_volume": 6.330302, "trades": 1, "taker_buy_volume": 367.4, "taker_buy_quote": 6.330302}, {"ts": 1771315740000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 2808.7, "quote_volume": 48.483017, "trades": 4, "taker_buy_volume": 485.5, "taker_buy_quote": 8.384585}, {"ts": 1771315800000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 417.0, "quote_volume": 7.19742, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 7.19742}, {"ts": 1771315860000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 5021.1, "quote_volume": 86.641001, "trades": 7, "taker_buy_volume": 2702.6, "taker_buy_quote": 46.646876}, {"ts": 1771315920000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 8379.6, "quote_volume": 145.047325, "trades": 2, "taker_buy_volume": 355.1, "taker_buy_quote": 6.14323}, {"ts": 1771315980000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 2226.2, "quote_volume": 38.540357, "trades": 2, "taker_buy_volume": 2226.2, "taker_buy_quote": 38.540357}, {"ts": 1771316040000, "open": 0.0173, "high": 0.01733, "low": 0.0173, "close": 0.01732, "volume": 18069.4, "quote_volume": 312.775423, "trades": 10, "taker_buy_volume": 7416.6, "taker_buy_quote": 128.375455}, {"ts": 1771316100000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 9067.1, "quote_volume": 157.046352, "trades": 5, "taker_buy_volume": 6755.5, "taker_buy_quote": 117.00944}, {"ts": 1771316160000, "open": 0.01733, "high": 0.01734, "low": 0.01732, "close": 0.01732, "volume": 7109.1, "quote_volume": 123.179596, "trades": 7, "taker_buy_volume": 4799.3, "taker_buy_quote": 83.17386}, {"ts": 1771316220000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 2588.7, "quote_volume": 44.858414, "trades": 3, "taker_buy_volume": 2588.7, "taker_buy_quote": 44.858414}, {"ts": 1771316280000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 1952.1, "quote_volume": 33.786149, "trades": 2, "taker_buy_volume": 1952.1, "taker_buy_quote": 33.786149}, {"ts": 1771316340000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 2918.6, "quote_volume": 50.511607, "trades": 3, "taker_buy_volume": 1982.7, "taker_buy_quote": 34.320537}, {"ts": 1771316400000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 499.5, "quote_volume": 8.636355, "trades": 1, "taker_buy_volume": 499.5, "taker_buy_quote": 8.636355}, {"ts": 1771316460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 385.4, "quote_volume": 6.66742, "trades": 1, "taker_buy_volume": 385.4, "taker_buy_quote": 6.66742}, {"ts": 1771316520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 990.5, "quote_volume": 17.13565, "trades": 2, "taker_buy_volume": 990.5, "taker_buy_quote": 17.13565}, {"ts": 1771316580000, "open": 0.01732, "high": 0.01736, "low": 0.01732, "close": 0.01736, "volume": 14554.0, "quote_volume": 252.359074, "trades": 11, "taker_buy_volume": 14554.0, "taker_buy_quote": 252.359074}, {"ts": 1771316640000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 7674.4, "quote_volume": 132.99372, "trades": 4, "taker_buy_volume": 363.2, "taker_buy_quote": 6.290624}, {"ts": 1771316700000, "open": 0.0173, "high": 0.0173, "low": 0.01725, "close": 0.01727, "volume": 48093.0, "quote_volume": 830.286822, "trades": 18, "taker_buy_volume": 32871.5, "taker_buy_quote": 567.136969}, {"ts": 1771316760000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 2785.3, "quote_volume": 48.162524, "trades": 3, "taker_buy_volume": 468.7, "taker_buy_quote": 8.10851}, {"ts": 1771316820000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5000.0, "quote_volume": 86.4, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.4}, {"ts": 1771316880000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 945.9, "quote_volume": 16.350272, "trades": 2, "taker_buy_volume": 945.9, "taker_buy_quote": 16.350272}, {"ts": 1771316940000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 3993.0, "quote_volume": 68.941117, "trades": 7, "taker_buy_volume": 1161.3, "taker_buy_quote": 20.055651}, {"ts": 1771317000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2788.5, "quote_volume": 48.101625, "trades": 3, "taker_buy_volume": 470.3, "taker_buy_quote": 8.112675}, {"ts": 1771317060000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 467.3, "quote_volume": 8.060925, "trades": 1, "taker_buy_volume": 467.3, "taker_buy_quote": 8.060925}, {"ts": 1771317120000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 351.8, "quote_volume": 6.06855, "trades": 1, "taker_buy_volume": 351.8, "taker_buy_quote": 6.06855}, {"ts": 1771317180000, "open": 0.01723, "high": 0.01723, "low": 0.01721, "close": 0.01721, "volume": 15020.5, "quote_volume": 258.656783, "trades": 7, "taker_buy_volume": 377.3, "taker_buy_quote": 6.500879}, {"ts": 1771317240000, "open": 0.01722, "high": 0.01731, "low": 0.01722, "close": 0.0173, "volume": 119631.0, "quote_volume": 2065.353469, "trades": 33, "taker_buy_volume": 84263.2, "taker_buy_quote": 1453.490529}, {"ts": 1771317300000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 5688.3, "quote_volume": 98.284012, "trades": 6, "taker_buy_volume": 981.2, "taker_buy_quote": 16.945324}, {"ts": 1771317360000, "open": 0.01724, "high": 0.01724, "low": 0.01717, "close": 0.01718, "volume": 34680.2, "quote_volume": 596.313274, "trades": 16, "taker_buy_volume": 1341.4, "taker_buy_quote": 23.081216}, {"ts": 1771317420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 380.0, "quote_volume": 6.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2330.3, "quote_volume": 40.011251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 5515.6, "quote_volume": 94.647696, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.8}, {"ts": 1771317780000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1000.0, "quote_volume": 17.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 10000.0, "quote_volume": 171.8, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 171.8}, {"ts": 1771317900000, "open": 0.01718, "high": 0.01722, "low": 0.01718, "close": 0.01722, "volume": 21789.8, "quote_volume": 374.671994, "trades": 13, "taker_buy_volume": 21789.8, "taker_buy_quote": 374.671994}, {"ts": 1771317960000, "open": 0.01723, "high": 0.01726, "low": 0.0172, "close": 0.0172, "volume": 65359.9, "quote_volume": 1125.884138, "trades": 13, "taker_buy_volume": 34230.0, "taker_buy_quote": 588.781008}, {"ts": 1771318020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2597.8, "quote_volume": 44.656182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 15299.4, "quote_volume": 262.893692, "trades": 3, "taker_buy_volume": 15299.4, "taker_buy_quote": 262.893692}, {"ts": 1771318140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 10299.4, "quote_volume": 176.943692, "trades": 2, "taker_buy_volume": 10299.4, "taker_buy_quote": 176.943692}, {"ts": 1771318200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 5000.0, "quote_volume": 85.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.85}, {"ts": 1771318260000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 5000.0, "quote_volume": 85.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.85}, {"ts": 1771318560000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 2330.0, "quote_volume": 40.02352, "trades": 3, "taker_buy_volume": 2330.0, "taker_buy_quote": 40.02352}, {"ts": 1771318620000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 7330.0, "quote_volume": 125.9527, "trades": 3, "taker_buy_volume": 7330.0, "taker_buy_quote": 125.9527}, {"ts": 1771318740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 14355.8, "quote_volume": 247.063318, "trades": 11, "taker_buy_volume": 8312.4, "taker_buy_quote": 143.056404}, {"ts": 1771318800000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 12195.3, "quote_volume": 209.831113, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.0}, {"ts": 1771318860000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 22853.6, "quote_volume": 393.388992, "trades": 10, "taker_buy_volume": 22853.6, "taker_buy_quote": 393.388992}, {"ts": 1771318920000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4652.0, "quote_volume": 80.15396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 9531.8, "quote_volume": 164.328232, "trades": 5, "taker_buy_volume": 9531.8, "taker_buy_quote": 164.328232}, {"ts": 1771319100000, "open": 0.01722, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 12753.9, "quote_volume": 219.592481, "trades": 5, "taker_buy_volume": 10430.3, "taker_buy_quote": 179.580089}, {"ts": 1771319160000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 10629.6, "quote_volume": 183.171251, "trades": 6, "taker_buy_volume": 8305.3, "taker_buy_quote": 143.100319}, {"ts": 1771319220000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 3379.7, "quote_volume": 58.121792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 33943.7, "quote_volume": 581.988372, "trades": 10, "taker_buy_volume": 11580.5, "taker_buy_quote": 198.53977}, {"ts": 1771319460000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 10365.3, "quote_volume": 177.661242, "trades": 5, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.831716}, {"ts": 1771319520000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 10847.5, "quote_volume": 186.087619, "trades": 3, "taker_buy_volume": 10847.5, "taker_buy_quote": 186.087619}, {"ts": 1771319580000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 5000.0, "quote_volume": 85.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.9}, {"ts": 1771319760000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 6390.2, "quote_volume": 109.975342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 6138.0, "quote_volume": 105.51222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 19218.4, "quote_volume": 330.452992, "trades": 5, "taker_buy_volume": 18869.6, "taker_buy_quote": 324.45712}, {"ts": 1771319940000, "open": 0.01719, "high": 0.01719, "low": 0.01717, "close": 0.01718, "volume": 13927.9, "quote_volume": 239.310601, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.9}, {"ts": 1771320000000, "open": 0.01721, "high": 0.0173, "low": 0.01721, "close": 0.01728, "volume": 691495.5, "quote_volume": 11945.250003, "trades": 54, "taker_buy_volume": 420773.0, "taker_buy_quote": 7262.851531}, {"ts": 1771320060000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 55181.8, "quote_volume": 952.57181, "trades": 10, "taker_buy_volume": 42496.0, "taker_buy_quote": 733.488044}, {"ts": 1771320120000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4409.3, "quote_volume": 76.236797, "trades": 3, "taker_buy_volume": 4080.3, "taker_buy_quote": 70.548387}, {"ts": 1771320180000, "open": 0.01729, "high": 0.0173, "low": 0.01728, "close": 0.01729, "volume": 39618.1, "quote_volume": 685.136204, "trades": 17, "taker_buy_volume": 11832.6, "taker_buy_quote": 204.65398}, {"ts": 1771320240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6004.7, "quote_volume": 103.88131, "trades": 2, "taker_buy_volume": 6004.7, "taker_buy_quote": 103.88131}, {"ts": 1771320300000, "open": 0.01732, "high": 0.01744, "low": 0.01732, "close": 0.01742, "volume": 1530526.0, "quote_volume": 26629.502961, "trades": 97, "taker_buy_volume": 880000.9, "taker_buy_quote": 15306.08192}, {"ts": 1771320360000, "open": 0.01742, "high": 0.01742, "low": 0.01738, "close": 0.01738, "volume": 46107.2, "quote_volume": 802.20023, "trades": 29, "taker_buy_volume": 8287.7, "taker_buy_quote": 144.20598}, {"ts": 1771320420000, "open": 0.0174, "high": 0.01747, "low": 0.01737, "close": 0.0174, "volume": 435781.4, "quote_volume": 7588.261436, "trades": 68, "taker_buy_volume": 274986.9, "taker_buy_quote": 4787.137957}, {"ts": 1771320480000, "open": 0.01742, "high": 0.01743, "low": 0.0174, "close": 0.0174, "volume": 18186.4, "quote_volume": 316.707545, "trades": 10, "taker_buy_volume": 8300.0, "taker_buy_quote": 144.608194}, {"ts": 1771320540000, "open": 0.01741, "high": 0.01756, "low": 0.01741, "close": 0.01754, "volume": 600430.8, "quote_volume": 10519.943725, "trades": 81, "taker_buy_volume": 366287.3, "taker_buy_quote": 6413.052683}, {"ts": 1771320600000, "open": 0.01752, "high": 0.01754, "low": 0.01748, "close": 0.01751, "volume": 279203.5, "quote_volume": 4888.262047, "trades": 59, "taker_buy_volume": 121895.0, "taker_buy_quote": 2133.629822}, {"ts": 1771320660000, "open": 0.01752, "high": 0.01756, "low": 0.01752, "close": 0.01754, "volume": 98328.7, "quote_volume": 1724.300551, "trades": 34, "taker_buy_volume": 73120.5, "taker_buy_quote": 1282.152733}, {"ts": 1771320720000, "open": 0.01754, "high": 0.01754, "low": 0.01751, "close": 0.01752, "volume": 20875.3, "quote_volume": 365.980461, "trades": 12, "taker_buy_volume": 10492.0, "taker_buy_quote": 183.995454}, {"ts": 1771320780000, "open": 0.01752, "high": 0.01757, "low": 0.0175, "close": 0.01757, "volume": 155118.2, "quote_volume": 2720.507418, "trades": 31, "taker_buy_volume": 53413.0, "taker_buy_quote": 937.241365}, {"ts": 1771320840000, "open": 0.01758, "high": 0.01775, "low": 0.01755, "close": 0.0177, "volume": 1271949.3, "quote_volume": 22466.304642, "trades": 204, "taker_buy_volume": 748951.8, "taker_buy_quote": 13215.645725}, {"ts": 1771320900000, "open": 0.01771, "high": 0.01773, "low": 0.01766, "close": 0.01768, "volume": 405789.2, "quote_volume": 7178.810395, "trades": 106, "taker_buy_volume": 189468.9, "taker_buy_quote": 3351.035925}, {"ts": 1771320960000, "open": 0.01768, "high": 0.01775, "low": 0.01765, "close": 0.01769, "volume": 177905.9, "quote_volume": 3147.874438, "trades": 50, "taker_buy_volume": 150630.3, "taker_buy_quote": 2665.21746}, {"ts": 1771321020000, "open": 0.01769, "high": 0.01769, "low": 0.01765, "close": 0.01769, "volume": 99622.2, "quote_volume": 1760.201271, "trades": 32, "taker_buy_volume": 53600.7, "taker_buy_quote": 946.674062}, {"ts": 1771321080000, "open": 0.01767, "high": 0.01777, "low": 0.01761, "close": 0.01772, "volume": 636147.4, "quote_volume": 11261.748618, "trades": 164, "taker_buy_volume": 415605.8, "taker_buy_quote": 7360.61145}, {"ts": 1771321140000, "open": 0.01769, "high": 0.01771, "low": 0.01766, "close": 0.01766, "volume": 77055.2, "quote_volume": 1363.088477, "trades": 27, "taker_buy_volume": 35725.7, "taker_buy_quote": 632.303018}, {"ts": 1771321200000, "open": 0.01765, "high": 0.01769, "low": 0.01763, "close": 0.01763, "volume": 195235.6, "quote_volume": 3446.767223, "trades": 54, "taker_buy_volume": 145183.6, "taker_buy_quote": 2563.417801}, {"ts": 1771321260000, "open": 0.01763, "high": 0.01763, "low": 0.01756, "close": 0.01756, "volume": 99763.7, "quote_volume": 1757.807596, "trades": 13, "taker_buy_volume": 13600.3, "taker_buy_quote": 239.217941}, {"ts": 1771321320000, "open": 0.01756, "high": 0.01763, "low": 0.01756, "close": 0.0176, "volume": 124704.4, "quote_volume": 2192.529128, "trades": 33, "taker_buy_volume": 75839.5, "taker_buy_quote": 1333.244168}, {"ts": 1771321380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 39006.9, "quote_volume": 686.52144, "trades": 10, "taker_buy_volume": 21218.5, "taker_buy_quote": 373.4456}, {"ts": 1771321440000, "open": 0.01758, "high": 0.01762, "low": 0.01756, "close": 0.01762, "volume": 185957.0, "quote_volume": 3268.181993, "trades": 46, "taker_buy_volume": 101758.3, "taker_buy_quote": 1788.775997}, {"ts": 1771321500000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 72122.0, "quote_volume": 1270.779679, "trades": 14, "taker_buy_volume": 15709.3, "taker_buy_quote": 276.797866}, {"ts": 1771321560000, "open": 0.01762, "high": 0.01762, "low": 0.01759, "close": 0.01759, "volume": 15472.3, "quote_volume": 272.395396, "trades": 4, "taker_buy_volume": 7921.3, "taker_buy_quote": 139.573306}, {"ts": 1771321620000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 18998.5, "quote_volume": 333.973143, "trades": 6, "taker_buy_volume": 15015.6, "taker_buy_quote": 263.974248}, {"ts": 1771321680000, "open": 0.01756, "high": 0.01758, "low": 0.01756, "close": 0.01758, "volume": 67686.3, "quote_volume": 1189.627657, "trades": 14, "taker_buy_volume": 32230.3, "taker_buy_quote": 566.315954}, {"ts": 1771321740000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01756, "volume": 23755.9, "quote_volume": 417.179652, "trades": 5, "taker_buy_volume": 23755.9, "taker_buy_quote": 417.179652}, {"ts": 1771321800000, "open": 0.01757, "high": 0.01766, "low": 0.01757, "close": 0.01764, "volume": 107990.6, "quote_volume": 1901.693625, "trades": 29, "taker_buy_volume": 100470.7, "taker_buy_quote": 1769.065437}, {"ts": 1771321860000, "open": 0.01764, "high": 0.01764, "low": 0.01761, "close": 0.01761, "volume": 45153.1, "quote_volume": 796.470924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.01764, "high": 0.0177, "low": 0.01764, "close": 0.01768, "volume": 119366.8, "quote_volume": 2109.495404, "trades": 26, "taker_buy_volume": 95398.3, "taker_buy_quote": 1685.558547}, {"ts": 1771321980000, "open": 0.01766, "high": 0.01773, "low": 0.01766, "close": 0.01771, "volume": 71629.2, "quote_volume": 1267.729121, "trades": 22, "taker_buy_volume": 55268.8, "taker_buy_quote": 978.01843}, {"ts": 1771322040000, "open": 0.01769, "high": 0.01776, "low": 0.01767, "close": 0.01776, "volume": 223941.6, "quote_volume": 3973.243414, "trades": 45, "taker_buy_volume": 189088.8, "taker_buy_quote": 3355.005051}, {"ts": 1771322100000, "open": 0.01776, "high": 0.01782, "low": 0.01767, "close": 0.01775, "volume": 701208.1, "quote_volume": 12450.715789, "trades": 118, "taker_buy_volume": 374549.9, "taker_buy_quote": 6654.836495}, {"ts": 1771322160000, "open": 0.01775, "high": 0.01787, "low": 0.01767, "close": 0.0177, "volume": 883234.9, "quote_volume": 15676.035264, "trades": 226, "taker_buy_volume": 384684.1, "taker_buy_quote": 6823.967309}, {"ts": 1771322220000, "open": 0.0177, "high": 0.0177, "low": 0.01767, "close": 0.0177, "volume": 282753.5, "quote_volume": 5003.015414, "trades": 49, "taker_buy_volume": 115809.8, "taker_buy_quote": 2048.733225}, {"ts": 1771322280000, "open": 0.0177, "high": 0.0177, "low": 0.01765, "close": 0.0177, "volume": 96827.0, "quote_volume": 1712.090641, "trades": 27, "taker_buy_volume": 24812.8, "taker_buy_quote": 438.721629}, {"ts": 1771322340000, "open": 0.01769, "high": 0.01773, "low": 0.01762, "close": 0.01762, "volume": 208386.0, "quote_volume": 3685.51825, "trades": 65, "taker_buy_volume": 121703.3, "taker_buy_quote": 2153.36299}, {"ts": 1771322400000, "open": 0.0176, "high": 0.0176, "low": 0.01756, "close": 0.01759, "volume": 139603.4, "quote_volume": 2453.968816, "trades": 41, "taker_buy_volume": 68147.3, "taker_buy_quote": 1197.359182}, {"ts": 1771322460000, "open": 0.0176, "high": 0.01763, "low": 0.0176, "close": 0.01762, "volume": 111635.7, "quote_volume": 1967.126173, "trades": 16, "taker_buy_volume": 33666.4, "taker_buy_quote": 593.133307}, {"ts": 1771322520000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01757, "volume": 18674.1, "quote_volume": 328.268557, "trades": 6, "taker_buy_volume": 10443.1, "taker_buy_quote": 183.485267}, {"ts": 1771322580000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 2273.8, "quote_volume": 39.973404, "trades": 2, "taker_buy_volume": 2273.8, "taker_buy_quote": 39.973404}, {"ts": 1771322640000, "open": 0.01757, "high": 0.01759, "low": 0.01757, "close": 0.01759, "volume": 39217.6, "quote_volume": 689.77244, "trades": 12, "taker_buy_volume": 13722.4, "taker_buy_quote": 241.311872}, {"ts": 1771322700000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 3000.0, "quote_volume": 52.68, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 52.68}, {"ts": 1771322760000, "open": 0.01754, "high": 0.01755, "low": 0.01753, "close": 0.01753, "volume": 140385.8, "quote_volume": 2461.622902, "trades": 33, "taker_buy_volume": 109112.7, "taker_buy_quote": 1913.131288}, {"ts": 1771322820000, "open": 0.01751, "high": 0.01755, "low": 0.01751, "close": 0.01752, "volume": 234564.8, "quote_volume": 4108.791895, "trades": 20, "taker_buy_volume": 222366.4, "taker_buy_quote": 3894.953943}, {"ts": 1771322880000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 6368.6, "quote_volume": 111.616372, "trades": 4, "taker_buy_volume": 1142.0, "taker_buy_quote": 20.01926}, {"ts": 1771322940000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 10581.9, "quote_volume": 185.470707, "trades": 4, "taker_buy_volume": 10581.9, "taker_buy_quote": 185.470707}, {"ts": 1771323000000, "open": 0.01755, "high": 0.01757, "low": 0.01752, "close": 0.01752, "volume": 65032.1, "quote_volume": 1141.768798, "trades": 17, "taker_buy_volume": 50610.4, "taker_buy_quote": 888.94644}, {"ts": 1771323060000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 109418.4, "quote_volume": 1916.883463, "trades": 9, "taker_buy_volume": 7580.6, "taker_buy_quote": 132.812112}, {"ts": 1771323120000, "open": 0.0175, "high": 0.01755, "low": 0.01748, "close": 0.01753, "volume": 114291.0, "quote_volume": 2002.916572, "trades": 38, "taker_buy_volume": 64850.1, "taker_buy_quote": 1136.651536}, {"ts": 1771323180000, "open": 0.01751, "high": 0.01755, "low": 0.0175, "close": 0.01753, "volume": 117345.0, "quote_volume": 2057.491245, "trades": 20, "taker_buy_volume": 91862.2, "taker_buy_quote": 1610.777761}, {"ts": 1771323240000, "open": 0.01748, "high": 0.01754, "low": 0.01748, "close": 0.01754, "volume": 84045.7, "quote_volume": 1472.303758, "trades": 20, "taker_buy_volume": 81759.2, "taker_buy_quote": 1432.335738}, {"ts": 1771323300000, "open": 0.01754, "high": 0.01759, "low": 0.01754, "close": 0.01755, "volume": 59968.5, "quote_volume": 1053.701825, "trades": 21, "taker_buy_volume": 57336.3, "taker_buy_quote": 1007.506715}, {"ts": 1771323360000, "open": 0.01754, "high": 0.01758, "low": 0.0175, "close": 0.01753, "volume": 109335.4, "quote_volume": 1918.755257, "trades": 23, "taker_buy_volume": 91897.0, "taker_buy_quote": 1613.181495}, {"ts": 1771323420000, "open": 0.01751, "high": 0.01755, "low": 0.01751, "close": 0.01752, "volume": 64401.1, "quote_volume": 1129.339411, "trades": 31, "taker_buy_volume": 64401.1, "taker_buy_quote": 1129.339411}, {"ts": 1771323480000, "open": 0.01751, "high": 0.01753, "low": 0.01746, "close": 0.01746, "volume": 19835.5, "quote_volume": 346.721019, "trades": 11, "taker_buy_volume": 5967.9, "taker_buy_quote": 104.315997}, {"ts": 1771323540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2118.3, "quote_volume": 36.985518, "trades": 1, "taker_buy_volume": 2118.3, "taker_buy_quote": 36.985518}, {"ts": 1771323600000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 5627.4, "quote_volume": 98.340432, "trades": 7, "taker_buy_volume": 2975.4, "taker_buy_quote": 52.009992}, {"ts": 1771323660000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2000.0, "quote_volume": 34.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 12913.4, "quote_volume": 225.567338, "trades": 4, "taker_buy_volume": 12913.4, "taker_buy_quote": 225.567338}, {"ts": 1771323780000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 12493.9, "quote_volume": 218.018555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.01745, "high": 0.01745, "low": 0.01738, "close": 0.01739, "volume": 277662.4, "quote_volume": 4832.101187, "trades": 67, "taker_buy_volume": 117100.8, "taker_buy_quote": 2036.33381}, {"ts": 1771323900000, "open": 0.01739, "high": 0.01739, "low": 0.01736, "close": 0.01736, "volume": 280170.2, "quote_volume": 4865.223954, "trades": 40, "taker_buy_volume": 57687.7, "taker_buy_quote": 1002.484627}, {"ts": 1771323960000, "open": 0.01738, "high": 0.01745, "low": 0.01737, "close": 0.01744, "volume": 264431.0, "quote_volume": 4603.323209, "trades": 72, "taker_buy_volume": 174300.3, "taker_buy_quote": 3034.263919}, {"ts": 1771324020000, "open": 0.01742, "high": 0.01742, "low": 0.01737, "close": 0.01737, "volume": 17618.9, "quote_volume": 306.568869, "trades": 10, "taker_buy_volume": 5966.6, "taker_buy_quote": 103.819234}, {"ts": 1771324080000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 75335.8, "quote_volume": 1308.246061, "trades": 10, "taker_buy_volume": 13546.5, "taker_buy_quote": 235.43817}, {"ts": 1771324140000, "open": 0.01736, "high": 0.01736, "low": 0.01734, "close": 0.01735, "volume": 96219.4, "quote_volume": 1668.999976, "trades": 16, "taker_buy_volume": 7896.6, "taker_buy_quote": 137.00601}, {"ts": 1771324200000, "open": 0.01734, "high": 0.01743, "low": 0.01732, "close": 0.01739, "volume": 127538.7, "quote_volume": 2214.61882, "trades": 39, "taker_buy_volume": 125232.8, "taker_buy_quote": 2174.657573}, {"ts": 1771324260000, "open": 0.01739, "high": 0.01743, "low": 0.01739, "close": 0.01743, "volume": 11786.3, "quote_volume": 205.113049, "trades": 16, "taker_buy_volume": 11786.3, "taker_buy_quote": 205.113049}, {"ts": 1771324320000, "open": 0.01744, "high": 0.01748, "low": 0.01744, "close": 0.01744, "volume": 31674.3, "quote_volume": 552.791669, "trades": 25, "taker_buy_volume": 5208.7, "taker_buy_quote": 90.910184}, {"ts": 1771324380000, "open": 0.01744, "high": 0.0175, "low": 0.01744, "close": 0.0175, "volume": 48034.3, "quote_volume": 838.382458, "trades": 8, "taker_buy_volume": 45402.1, "taker_buy_quote": 792.397924}, {"ts": 1771324440000, "open": 0.01751, "high": 0.01751, "low": 0.01744, "close": 0.01744, "volume": 89512.6, "quote_volume": 1563.844377, "trades": 18, "taker_buy_volume": 60246.2, "taker_buy_quote": 1052.585846}, {"ts": 1771324500000, "open": 0.01745, "high": 0.01748, "low": 0.01745, "close": 0.01747, "volume": 75151.4, "quote_volume": 1312.438255, "trades": 27, "taker_buy_volume": 19634.8, "taker_buy_quote": 342.861799}, {"ts": 1771324560000, "open": 0.01747, "high": 0.01751, "low": 0.01747, "close": 0.01751, "volume": 40452.1, "quote_volume": 707.755249, "trades": 21, "taker_buy_volume": 29614.5, "taker_buy_quote": 517.988873}, {"ts": 1771324620000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 20159.0, "quote_volume": 352.98409, "trades": 5, "taker_buy_volume": 20159.0, "taker_buy_quote": 352.98409}, {"ts": 1771324680000, "open": 0.01756, "high": 0.01756, "low": 0.01753, "close": 0.01755, "volume": 82638.1, "quote_volume": 1450.045955, "trades": 17, "taker_buy_volume": 31013.3, "taker_buy_quote": 544.313785}, {"ts": 1771324740000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 11288.6, "quote_volume": 198.340702, "trades": 6, "taker_buy_volume": 11288.6, "taker_buy_quote": 198.340702}, {"ts": 1771324800000, "open": 0.01756, "high": 0.01761, "low": 0.01753, "close": 0.01755, "volume": 95683.7, "quote_volume": 1680.454341, "trades": 28, "taker_buy_volume": 35000.0, "taker_buy_quote": 614.839507}, {"ts": 1771324860000, "open": 0.01755, "high": 0.01757, "low": 0.01752, "close": 0.01754, "volume": 102923.7, "quote_volume": 1805.038689, "trades": 25, "taker_buy_volume": 20655.7, "taker_buy_quote": 362.184567}, {"ts": 1771324920000, "open": 0.01753, "high": 0.01759, "low": 0.01753, "close": 0.01757, "volume": 30888.4, "quote_volume": 542.923831, "trades": 10, "taker_buy_volume": 2075.4, "taker_buy_quote": 36.47278}, {"ts": 1771324980000, "open": 0.01757, "high": 0.01757, "low": 0.01754, "close": 0.01754, "volume": 3947.4, "quote_volume": 69.284011, "trades": 4, "taker_buy_volume": 1324.7, "taker_buy_quote": 23.274979}, {"ts": 1771325040000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 11749.4, "quote_volume": 205.520266, "trades": 4, "taker_buy_volume": 11749.4, "taker_buy_quote": 205.520266}, {"ts": 1771325100000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 12108.8, "quote_volume": 211.590426, "trades": 7, "taker_buy_volume": 9427.8, "taker_buy_quote": 164.726546}, {"ts": 1771325160000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 4584.0, "quote_volume": 80.12832, "trades": 4, "taker_buy_volume": 4584.0, "taker_buy_quote": 80.12832}, {"ts": 1771325220000, "open": 0.01752, "high": 0.01757, "low": 0.01752, "close": 0.01756, "volume": 30202.0, "quote_volume": 530.181206, "trades": 17, "taker_buy_volume": 20794.9, "taker_buy_quote": 365.180672}, {"ts": 1771325280000, "open": 0.01758, "high": 0.01758, "low": 0.01756, "close": 0.01757, "volume": 66669.8, "quote_volume": 1171.304241, "trades": 35, "taker_buy_volume": 4995.0, "taker_buy_quote": 87.76215}, {"ts": 1771325340000, "open": 0.01757, "high": 0.01762, "low": 0.01752, "close": 0.01761, "volume": 379211.6, "quote_volume": 6665.947075, "trades": 77, "taker_buy_volume": 175598.9, "taker_buy_quote": 3087.12354}, {"ts": 1771325400000, "open": 0.01761, "high": 0.01767, "low": 0.01757, "close": 0.01763, "volume": 358013.1, "quote_volume": 6314.015759, "trades": 45, "taker_buy_volume": 260155.6, "taker_buy_quote": 4590.092029}, {"ts": 1771325460000, "open": 0.01763, "high": 0.01766, "low": 0.0176, "close": 0.0176, "volume": 99345.4, "quote_volume": 1752.30778, "trades": 21, "taker_buy_volume": 99345.4, "taker_buy_quote": 1752.30778}, {"ts": 1771325520000, "open": 0.01759, "high": 0.01762, "low": 0.01759, "close": 0.01762, "volume": 22078.1, "quote_volume": 388.903326, "trades": 7, "taker_buy_volume": 9292.8, "taker_buy_quote": 163.62634}, {"ts": 1771325580000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 7934.2, "quote_volume": 139.800604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.01763, "high": 0.01771, "low": 0.01763, "close": 0.01767, "volume": 111449.4, "quote_volume": 1971.370521, "trades": 22, "taker_buy_volume": 58178.6, "taker_buy_quote": 1028.537361}, {"ts": 1771325700000, "open": 0.01771, "high": 0.01773, "low": 0.01768, "close": 0.0177, "volume": 77196.2, "quote_volume": 1366.798218, "trades": 25, "taker_buy_volume": 66429.5, "taker_buy_quote": 1176.257628}, {"ts": 1771325760000, "open": 0.0177, "high": 0.0177, "low": 0.01766, "close": 0.01766, "volume": 19852.4, "quote_volume": 350.885336, "trades": 11, "taker_buy_volume": 2193.4, "taker_buy_quote": 38.82318}, {"ts": 1771325820000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 22319.2, "quote_volume": 394.157072, "trades": 3, "taker_buy_volume": 17019.8, "taker_buy_quote": 300.569668}, {"ts": 1771325880000, "open": 0.01767, "high": 0.01767, "low": 0.01763, "close": 0.01763, "volume": 34694.6, "quote_volume": 611.785798, "trades": 5, "taker_buy_volume": 34694.6, "taker_buy_quote": 611.785798}, {"ts": 1771325940000, "open": 0.01765, "high": 0.01767, "low": 0.01765, "close": 0.01765, "volume": 54618.5, "quote_volume": 964.366644, "trades": 17, "taker_buy_volume": 6993.0, "taker_buy_quote": 123.505366}, {"ts": 1771326000000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 14116.0, "quote_volume": 249.00624, "trades": 4, "taker_buy_volume": 13023.6, "taker_buy_quote": 229.736304}, {"ts": 1771326060000, "open": 0.01768, "high": 0.01777, "low": 0.01768, "close": 0.01777, "volume": 37791.3, "quote_volume": 670.636684, "trades": 12, "taker_buy_volume": 22683.1, "taker_buy_quote": 402.42104}, {"ts": 1771326120000, "open": 0.01775, "high": 0.01783, "low": 0.01769, "close": 0.01769, "volume": 369888.5, "quote_volume": 6567.471397, "trades": 67, "taker_buy_volume": 162109.2, "taker_buy_quote": 2883.01354}, {"ts": 1771326180000, "open": 0.01771, "high": 0.01771, "low": 0.01762, "close": 0.01762, "volume": 47192.5, "quote_volume": 833.098056, "trades": 23, "taker_buy_volume": 11938.6, "taker_buy_quote": 210.448132}, {"ts": 1771326240000, "open": 0.01762, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 41467.3, "quote_volume": 730.710606, "trades": 11, "taker_buy_volume": 26748.5, "taker_buy_quote": 471.36535}, {"ts": 1771326300000, "open": 0.01766, "high": 0.01767, "low": 0.01766, "close": 0.01767, "volume": 28004.6, "quote_volume": 494.711506, "trades": 18, "taker_buy_volume": 28004.6, "taker_buy_quote": 494.711506}, {"ts": 1771326360000, "open": 0.01771, "high": 0.01772, "low": 0.01768, "close": 0.01771, "volume": 66386.9, "quote_volume": 1175.119819, "trades": 20, "taker_buy_volume": 15463.4, "taker_buy_quote": 273.932482}, {"ts": 1771326420000, "open": 0.01773, "high": 0.01773, "low": 0.01761, "close": 0.01764, "volume": 348620.6, "quote_volume": 6160.784505, "trades": 77, "taker_buy_volume": 66945.0, "taker_buy_quote": 1183.873258}, {"ts": 1771326480000, "open": 0.0176, "high": 0.0176, "low": 0.01756, "close": 0.01758, "volume": 108580.4, "quote_volume": 1909.212915, "trades": 22, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.48}, {"ts": 1771326540000, "open": 0.0176, "high": 0.01764, "low": 0.0176, "close": 0.01764, "volume": 10205.1, "quote_volume": 179.848886, "trades": 11, "taker_buy_volume": 8877.5, "taker_buy_quote": 156.483126}, {"ts": 1771326600000, "open": 0.01766, "high": 0.0177, "low": 0.01766, "close": 0.01768, "volume": 77215.0, "quote_volume": 1364.935637, "trades": 23, "taker_buy_volume": 45290.1, "taker_buy_quote": 800.390905}, {"ts": 1771326660000, "open": 0.01768, "high": 0.01768, "low": 0.01766, "close": 0.01767, "volume": 15432.5, "quote_volume": 272.691593, "trades": 12, "taker_buy_volume": 5266.0, "taker_buy_quote": 93.08022}, {"ts": 1771326720000, "open": 0.01767, "high": 0.01771, "low": 0.01767, "close": 0.01771, "volume": 114152.6, "quote_volume": 2021.437513, "trades": 26, "taker_buy_volume": 19412.5, "taker_buy_quote": 343.590342}, {"ts": 1771326780000, "open": 0.0177, "high": 0.01774, "low": 0.01769, "close": 0.01773, "volume": 79204.0, "quote_volume": 1403.914796, "trades": 23, "taker_buy_volume": 42344.4, "taker_buy_quote": 750.484088}, {"ts": 1771326840000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 3947.3, "quote_volume": 69.985629, "trades": 6, "taker_buy_volume": 3586.1, "taker_buy_quote": 63.581553}, {"ts": 1771326900000, "open": 0.01773, "high": 0.01773, "low": 0.01771, "close": 0.01771, "volume": 119524.1, "quote_volume": 2118.247856, "trades": 12, "taker_buy_volume": 7556.0, "taker_buy_quote": 133.89232}, {"ts": 1771326960000, "open": 0.01767, "high": 0.01774, "low": 0.01767, "close": 0.0177, "volume": 32121.4, "quote_volume": 568.09712, "trades": 15, "taker_buy_volume": 26179.4, "taker_buy_quote": 462.965261}, {"ts": 1771327020000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01773, "volume": 56123.8, "quote_volume": 995.132956, "trades": 26, "taker_buy_volume": 13925.6, "taker_buy_quote": 246.95887}, {"ts": 1771327080000, "open": 0.01775, "high": 0.01775, "low": 0.01769, "close": 0.01771, "volume": 31969.5, "quote_volume": 566.098682, "trades": 16, "taker_buy_volume": 21493.6, "taker_buy_quote": 380.35274}, {"ts": 1771327140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1107.0, "quote_volume": 19.5939, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 19.5939}, {"ts": 1771327200000, "open": 0.0177, "high": 0.01772, "low": 0.01769, "close": 0.01771, "volume": 100695.9, "quote_volume": 1782.256165, "trades": 24, "taker_buy_volume": 38135.6, "taker_buy_quote": 675.145754}, {"ts": 1771327260000, "open": 0.01771, "high": 0.01774, "low": 0.01767, "close": 0.01773, "volume": 279465.1, "quote_volume": 4949.897342, "trades": 60, "taker_buy_volume": 57431.8, "taker_buy_quote": 1017.58581}, {"ts": 1771327320000, "open": 0.01769, "high": 0.01769, "low": 0.01764, "close": 0.01766, "volume": 52453.7, "quote_volume": 926.363562, "trades": 21, "taker_buy_volume": 23178.4, "taker_buy_quote": 408.94997}, {"ts": 1771327380000, "open": 0.01764, "high": 0.01766, "low": 0.01753, "close": 0.01755, "volume": 651007.8, "quote_volume": 11445.656066, "trades": 103, "taker_buy_volume": 141513.8, "taker_buy_quote": 2484.638059}, {"ts": 1771327440000, "open": 0.01755, "high": 0.01755, "low": 0.01752, "close": 0.01754, "volume": 305242.4, "quote_volume": 5353.815986, "trades": 49, "taker_buy_volume": 211053.5, "taker_buy_quote": 3701.331792}, {"ts": 1771327500000, "open": 0.01752, "high": 0.01752, "low": 0.0175, "close": 0.01752, "volume": 57302.8, "quote_volume": 1003.422915, "trades": 17, "taker_buy_volume": 12224.4, "taker_buy_quote": 214.171488}, {"ts": 1771327560000, "open": 0.0175, "high": 0.01751, "low": 0.01748, "close": 0.01751, "volume": 31416.7, "quote_volume": 549.73295, "trades": 26, "taker_buy_volume": 16548.5, "taker_buy_quote": 289.67447}, {"ts": 1771327620000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 14477.1, "quote_volume": 253.786682, "trades": 5, "taker_buy_volume": 7896.6, "taker_buy_quote": 138.430517}, {"ts": 1771327680000, "open": 0.01753, "high": 0.01753, "low": 0.0175, "close": 0.0175, "volume": 61218.5, "quote_volume": 1072.094254, "trades": 22, "taker_buy_volume": 17104.8, "taker_buy_quote": 299.847144}, {"ts": 1771327740000, "open": 0.01748, "high": 0.01753, "low": 0.01748, "close": 0.01753, "volume": 87538.8, "quote_volume": 1532.437439, "trades": 18, "taker_buy_volume": 81741.5, "taker_buy_quote": 1431.095656}, {"ts": 1771327800000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1094.5, "quote_volume": 19.186585, "trades": 1, "taker_buy_volume": 1094.5, "taker_buy_quote": 19.186585}, {"ts": 1771327860000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1249.2, "quote_volume": 21.836016, "trades": 1, "taker_buy_volume": 1249.2, "taker_buy_quote": 21.836016}, {"ts": 1771327920000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 20360.0, "quote_volume": 355.742092, "trades": 5, "taker_buy_volume": 17360.0, "taker_buy_quote": 303.302092}, {"ts": 1771327980000, "open": 0.01749, "high": 0.01749, "low": 0.01746, "close": 0.01747, "volume": 46099.1, "quote_volume": 805.503924, "trades": 11, "taker_buy_volume": 16829.3, "taker_buy_quote": 294.066006}, {"ts": 1771328040000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 14205.2, "quote_volume": 248.08589, "trades": 7, "taker_buy_volume": 13184.0, "taker_buy_quote": 230.245526}, {"ts": 1771328100000, "open": 0.01748, "high": 0.01748, "low": 0.01742, "close": 0.01744, "volume": 170750.9, "quote_volume": 2979.440289, "trades": 27, "taker_buy_volume": 57546.7, "taker_buy_quote": 1004.184976}, {"ts": 1771328160000, "open": 0.01745, "high": 0.01745, "low": 0.01741, "close": 0.01743, "volume": 49738.4, "quote_volume": 866.671168, "trades": 14, "taker_buy_volume": 11740.7, "taker_buy_quote": 204.815215}, {"ts": 1771328220000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 1889.1, "quote_volume": 32.922223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 10635.1, "quote_volume": 185.316436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1030.8, "quote_volume": 18.018384, "trades": 1, "taker_buy_volume": 1030.8, "taker_buy_quote": 18.018384}, {"ts": 1771328400000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 30785.4, "quote_volume": 537.820938, "trades": 6, "taker_buy_volume": 17848.0, "taker_buy_quote": 311.80456}, {"ts": 1771328460000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01742, "volume": 10993.0, "quote_volume": 191.551932, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 144.575548}, {"ts": 1771328520000, "open": 0.01742, "high": 0.01745, "low": 0.01742, "close": 0.01745, "volume": 43655.5, "quote_volume": 761.035994, "trades": 16, "taker_buy_volume": 31361.3, "taker_buy_quote": 546.788036}, {"ts": 1771328580000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.01745, "high": 0.01745, "low": 0.01743, "close": 0.01743, "volume": 18822.9, "quote_volume": 328.196141, "trades": 6, "taker_buy_volume": 1146.6, "taker_buy_quote": 19.985238}, {"ts": 1771328700000, "open": 0.01742, "high": 0.01742, "low": 0.01739, "close": 0.01739, "volume": 33840.9, "quote_volume": 589.22194, "trades": 13, "taker_buy_volume": 14542.1, "taker_buy_quote": 253.323382}, {"ts": 1771328760000, "open": 0.01739, "high": 0.0174, "low": 0.01738, "close": 0.0174, "volume": 19503.6, "quote_volume": 339.197856, "trades": 6, "taker_buy_volume": 10528.8, "taker_buy_quote": 183.095832}, {"ts": 1771328820000, "open": 0.0174, "high": 0.01744, "low": 0.0174, "close": 0.01744, "volume": 80875.4, "quote_volume": 1407.857526, "trades": 14, "taker_buy_volume": 36568.4, "taker_buy_quote": 636.915726}, {"ts": 1771328880000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.01741, "volume": 142218.8, "quote_volume": 2475.839216, "trades": 35, "taker_buy_volume": 92164.9, "taker_buy_quote": 1604.590909}, {"ts": 1771328940000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2662.5, "quote_volume": 46.434, "trades": 1, "taker_buy_volume": 2662.5, "taker_buy_quote": 46.434}, {"ts": 1771329060000, "open": 0.01744, "high": 0.01744, "low": 0.01741, "close": 0.01741, "volume": 32931.1, "quote_volume": 574.094965, "trades": 10, "taker_buy_volume": 8743.7, "taker_buy_quote": 152.296709}, {"ts": 1771329120000, "open": 0.01741, "high": 0.01741, "low": 0.01739, "close": 0.0174, "volume": 54583.4, "quote_volume": 949.73024, "trades": 10, "taker_buy_volume": 17514.5, "taker_buy_quote": 304.67138}, {"ts": 1771329180000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 5300.7, "quote_volume": 92.26218, "trades": 3, "taker_buy_volume": 2300.7, "taker_buy_quote": 40.03218}, {"ts": 1771329240000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 18957.6, "quote_volume": 329.687728, "trades": 8, "taker_buy_volume": 2301.1, "taker_buy_quote": 40.016129}, {"ts": 1771329300000, "open": 0.01741, "high": 0.01744, "low": 0.0174, "close": 0.01744, "volume": 44309.0, "quote_volume": 772.196812, "trades": 14, "taker_buy_volume": 38403.2, "taker_buy_quote": 669.435892}, {"ts": 1771329360000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 17386.1, "quote_volume": 303.16059, "trades": 7, "taker_buy_volume": 15895.5, "taker_buy_quote": 277.164526}, {"ts": 1771329420000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 882.9, "quote_volume": 15.397776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 7896.6, "quote_volume": 137.79567, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 137.79567}, {"ts": 1771329540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 10594.8, "quote_volume": 184.985208, "trades": 5, "taker_buy_volume": 10594.8, "taker_buy_quote": 184.985208}, {"ts": 1771329600000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2031.9, "quote_volume": 35.476974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.01747, "high": 0.0175, "low": 0.01747, "close": 0.0175, "volume": 54480.2, "quote_volume": 952.499942, "trades": 20, "taker_buy_volume": 27080.3, "taker_buy_quote": 473.316728}, {"ts": 1771329720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 345.9, "quote_volume": 6.05325, "trades": 1, "taker_buy_volume": 345.9, "taker_buy_quote": 6.05325}, {"ts": 1771329780000, "open": 0.01749, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 29416.7, "quote_volume": 514.250986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 17466.7, "quote_volume": 305.067384, "trades": 8, "taker_buy_volume": 7586.5, "taker_buy_quote": 132.46029}, {"ts": 1771329960000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 586.1, "quote_volume": 10.229382, "trades": 2, "taker_buy_volume": 586.1, "taker_buy_quote": 10.229382}, {"ts": 1771330020000, "open": 0.01746, "high": 0.01757, "low": 0.01746, "close": 0.01756, "volume": 46091.9, "quote_volume": 808.25036, "trades": 16, "taker_buy_volume": 27538.9, "taker_buy_quote": 482.45968}, {"ts": 1771330080000, "open": 0.01757, "high": 0.01759, "low": 0.0175, "close": 0.01751, "volume": 353722.6, "quote_volume": 6196.745676, "trades": 43, "taker_buy_volume": 114816.7, "taker_buy_quote": 2010.38621}, {"ts": 1771330140000, "open": 0.01751, "high": 0.01752, "low": 0.01748, "close": 0.01749, "volume": 20338.6, "quote_volume": 355.823024, "trades": 6, "taker_buy_volume": 20338.6, "taker_buy_quote": 355.823024}, {"ts": 1771330200000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 13048.4, "quote_volume": 228.405824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.01751, "high": 0.01754, "low": 0.0175, "close": 0.01754, "volume": 57079.2, "quote_volume": 999.361613, "trades": 18, "taker_buy_volume": 26317.2, "taker_buy_quote": 460.998628}, {"ts": 1771330320000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 8274.3, "quote_volume": 144.368217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 7217.6, "quote_volume": 125.946895, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4492.2, "quote_volume": 78.38889, "trades": 3, "taker_buy_volume": 4147.1, "taker_buy_quote": 72.366895}, {"ts": 1771330620000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01745, "volume": 10147.1, "quote_volume": 177.126895, "trades": 5, "taker_buy_volume": 4147.1, "taker_buy_quote": 72.396895}, {"ts": 1771330680000, "open": 0.01745, "high": 0.01753, "low": 0.01745, "close": 0.0175, "volume": 317882.6, "quote_volume": 5560.855817, "trades": 45, "taker_buy_volume": 202698.4, "taker_buy_quote": 3545.050391}, {"ts": 1771330740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 400.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 7.0}, {"ts": 1771330860000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 7028.3, "quote_volume": 122.924967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.01752, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 57024.5, "quote_volume": 999.998514, "trades": 8, "taker_buy_volume": 57024.5, "taker_buy_quote": 999.998514}, {"ts": 1771330980000, "open": 0.01753, "high": 0.01756, "low": 0.01753, "close": 0.01754, "volume": 218904.1, "quote_volume": 3842.21213, "trades": 27, "taker_buy_volume": 77662.9, "taker_buy_quote": 1363.248953}, {"ts": 1771331040000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.0175, "high": 0.01752, "low": 0.0175, "close": 0.01751, "volume": 31561.6, "quote_volume": 552.529472, "trades": 6, "taker_buy_volume": 28561.6, "taker_buy_quote": 499.999472}, {"ts": 1771331160000, "open": 0.01757, "high": 0.01757, "low": 0.01752, "close": 0.01753, "volume": 58899.6, "quote_volume": 1033.351945, "trades": 15, "taker_buy_volume": 1619.2, "taker_buy_quote": 28.41696}, {"ts": 1771331220000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 5754.1, "quote_volume": 100.926914, "trades": 3, "taker_buy_volume": 5754.1, "taker_buy_quote": 100.926914}, {"ts": 1771331280000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 55121.3, "quote_volume": 966.857602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.01753, "high": 0.01754, "low": 0.01751, "close": 0.01751, "volume": 53756.5, "quote_volume": 942.301594, "trades": 8, "taker_buy_volume": 37114.6, "taker_buy_quote": 650.468402}, {"ts": 1771331520000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 23627.1, "quote_volume": 414.183063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 36878.3, "quote_volume": 645.739033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01753, "volume": 37585.2, "quote_volume": 658.846428, "trades": 3, "taker_buy_volume": 36847.6, "taker_buy_quote": 645.938428}, {"ts": 1771331760000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 3714.6, "quote_volume": 65.146938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 3000.0, "quote_volume": 52.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01753, "volume": 13419.7, "quote_volume": 235.183322, "trades": 4, "taker_buy_volume": 13052.2, "taker_buy_quote": 228.752072}, {"ts": 1771331940000, "open": 0.01751, "high": 0.01762, "low": 0.01751, "close": 0.01755, "volume": 275423.7, "quote_volume": 4841.449966, "trades": 56, "taker_buy_volume": 199425.3, "taker_buy_quote": 3505.110735}, {"ts": 1771332000000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 11299.4, "quote_volume": 198.221476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 8299.4, "quote_volume": 145.488482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 348.5, "quote_volume": 6.11269, "trades": 1, "taker_buy_volume": 348.5, "taker_buy_quote": 6.11269}, {"ts": 1771332180000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 9193.2, "quote_volume": 161.34066, "trades": 4, "taker_buy_volume": 9193.2, "taker_buy_quote": 161.34066}, {"ts": 1771332240000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 85599.6, "quote_volume": 1504.334324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.01756, "high": 0.01759, "low": 0.01755, "close": 0.01755, "volume": 189271.0, "quote_volume": 3326.084345, "trades": 24, "taker_buy_volume": 132330.4, "taker_buy_quote": 2325.715767}, {"ts": 1771332360000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 2773.5, "quote_volume": 48.64719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 3651.8, "quote_volume": 63.986054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.01752, "high": 0.01752, "low": 0.01741, "close": 0.01744, "volume": 708795.6, "quote_volume": 12373.501242, "trades": 65, "taker_buy_volume": 100776.9, "taker_buy_quote": 1759.629227}, {"ts": 1771332600000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 51150.2, "quote_volume": 891.805225, "trades": 12, "taker_buy_volume": 39739.1, "taker_buy_quote": 692.833221}, {"ts": 1771332660000, "open": 0.01743, "high": 0.01746, "low": 0.01743, "close": 0.01743, "volume": 29869.6, "quote_volume": 520.913998, "trades": 6, "taker_buy_volume": 18973.0, "taker_buy_quote": 330.92626}, {"ts": 1771332720000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 8299.4, "quote_volume": 144.741536, "trades": 2, "taker_buy_volume": 8299.4, "taker_buy_quote": 144.741536}, {"ts": 1771332900000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 7896.6, "quote_volume": 137.637738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 7906.0, "quote_volume": 137.88064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 3000.0, "quote_volume": 52.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.01737, "high": 0.01739, "low": 0.01727, "close": 0.01733, "volume": 391949.9, "quote_volume": 6791.624229, "trades": 87, "taker_buy_volume": 108914.2, "taker_buy_quote": 1887.960572}, {"ts": 1771333140000, "open": 0.01733, "high": 0.01737, "low": 0.01733, "close": 0.01736, "volume": 31012.9, "quote_volume": 538.088792, "trades": 21, "taker_buy_volume": 25766.5, "taker_buy_quote": 447.116216}, {"ts": 1771333200000, "open": 0.01737, "high": 0.01739, "low": 0.01735, "close": 0.01736, "volume": 49282.0, "quote_volume": 855.872666, "trades": 13, "taker_buy_volume": 46282.0, "taker_buy_quote": 803.792666}, {"ts": 1771333260000, "open": 0.01737, "high": 0.01737, "low": 0.01732, "close": 0.01735, "volume": 35626.1, "quote_volume": 618.080963, "trades": 14, "taker_buy_volume": 21536.6, "taker_buy_quote": 373.729946}, {"ts": 1771333320000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01733, "volume": 7379.8, "quote_volume": 127.935732, "trades": 3, "taker_buy_volume": 4379.8, "taker_buy_quote": 75.945732}, {"ts": 1771333380000, "open": 0.01732, "high": 0.01732, "low": 0.01729, "close": 0.01731, "volume": 33256.3, "quote_volume": 575.724859, "trades": 17, "taker_buy_volume": 15478.7, "taker_buy_quote": 268.059527}, {"ts": 1771333440000, "open": 0.0173, "high": 0.0173, "low": 0.01727, "close": 0.01729, "volume": 60299.5, "quote_volume": 1042.637089, "trades": 19, "taker_buy_volume": 41690.5, "taker_buy_quote": 721.000353}, {"ts": 1771333500000, "open": 0.01729, "high": 0.01729, "low": 0.01724, "close": 0.01726, "volume": 144360.5, "quote_volume": 2492.033443, "trades": 31, "taker_buy_volume": 53809.6, "taker_buy_quote": 928.847651}, {"ts": 1771333560000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3000.0, "quote_volume": 51.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.01726, "high": 0.01728, "low": 0.01726, "close": 0.01728, "volume": 29055.3, "quote_volume": 501.693654, "trades": 5, "taker_buy_volume": 16016.2, "taker_buy_quote": 276.555794}, {"ts": 1771333680000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 5416.0, "quote_volume": 93.75096, "trades": 3, "taker_buy_volume": 5416.0, "taker_buy_quote": 93.75096}, {"ts": 1771333740000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1404.0, "quote_volume": 24.33132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.01732, "high": 0.01735, "low": 0.01732, "close": 0.01735, "volume": 65468.9, "quote_volume": 1135.789006, "trades": 15, "taker_buy_volume": 65468.9, "taker_buy_quote": 1135.789006}, {"ts": 1771333860000, "open": 0.01734, "high": 0.01736, "low": 0.01734, "close": 0.01736, "volume": 19926.1, "quote_volume": 345.861998, "trades": 4, "taker_buy_volume": 19926.1, "taker_buy_quote": 345.861998}, {"ts": 1771333920000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 5654.0, "quote_volume": 98.043906, "trades": 2, "taker_buy_volume": 5654.0, "taker_buy_quote": 98.043906}, {"ts": 1771333980000, "open": 0.01734, "high": 0.01736, "low": 0.01734, "close": 0.01735, "volume": 11753.0, "quote_volume": 203.94208, "trades": 5, "taker_buy_volume": 5753.0, "taker_buy_quote": 99.87208}, {"ts": 1771334040000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 15766.0, "quote_volume": 273.671438, "trades": 6, "taker_buy_volume": 13133.8, "taker_buy_quote": 228.002768}, {"ts": 1771334100000, "open": 0.01735, "high": 0.01735, "low": 0.01732, "close": 0.01732, "volume": 8093.0, "quote_volume": 140.361225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.01733, "high": 0.01734, "low": 0.01732, "close": 0.01733, "volume": 14804.4, "quote_volume": 256.510141, "trades": 6, "taker_buy_volume": 13887.1, "taker_buy_quote": 240.613332}, {"ts": 1771334220000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 13362.0, "quote_volume": 231.379214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.01735, "high": 0.01744, "low": 0.01735, "close": 0.01742, "volume": 118144.1, "quote_volume": 2052.948441, "trades": 24, "taker_buy_volume": 97094.7, "taker_buy_quote": 1686.636875}, {"ts": 1771334640000, "open": 0.01742, "high": 0.01743, "low": 0.0174, "close": 0.01743, "volume": 11566.6, "quote_volume": 201.435506, "trades": 5, "taker_buy_volume": 11566.6, "taker_buy_quote": 201.435506}, {"ts": 1771334700000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 5458.7, "quote_volume": 95.224315, "trades": 3, "taker_buy_volume": 2458.7, "taker_buy_quote": 42.904315}, {"ts": 1771334760000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 12227.0, "quote_volume": 213.175807, "trades": 8, "taker_buy_volume": 2919.7, "taker_buy_quote": 50.919568}, {"ts": 1771334820000, "open": 0.01743, "high": 0.01746, "low": 0.01743, "close": 0.01746, "volume": 22745.2, "quote_volume": 396.576268, "trades": 11, "taker_buy_volume": 7980.6, "taker_buy_quote": 139.16929}, {"ts": 1771334880000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 3783.6, "quote_volume": 66.063889, "trades": 4, "taker_buy_volume": 3783.6, "taker_buy_quote": 66.063889}, {"ts": 1771334940000, "open": 0.01746, "high": 0.01748, "low": 0.01746, "close": 0.01747, "volume": 14636.3, "quote_volume": 255.731724, "trades": 5, "taker_buy_volume": 3336.9, "taker_buy_quote": 58.278212}, {"ts": 1771335000000, "open": 0.01747, "high": 0.0175, "low": 0.01744, "close": 0.01744, "volume": 49192.4, "quote_volume": 859.229299, "trades": 16, "taker_buy_volume": 15369.5, "taker_buy_quote": 268.642071}, {"ts": 1771335060000, "open": 0.01744, "high": 0.01746, "low": 0.01742, "close": 0.01742, "volume": 30911.0, "quote_volume": 538.798351, "trades": 9, "taker_buy_volume": 3674.2, "taker_buy_quote": 64.130301}, {"ts": 1771335120000, "open": 0.01741, "high": 0.01743, "low": 0.01739, "close": 0.01743, "volume": 36210.9, "quote_volume": 630.226809, "trades": 9, "taker_buy_volume": 1495.9, "taker_buy_quote": 26.073537}, {"ts": 1771335180000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 11515.2, "quote_volume": 200.500164, "trades": 5, "taker_buy_volume": 3618.6, "taker_buy_quote": 63.020358}, {"ts": 1771335240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4032.3, "quote_volume": 70.16202, "trades": 4, "taker_buy_volume": 4032.3, "taker_buy_quote": 70.16202}, {"ts": 1771335300000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 2165.4, "quote_volume": 37.750684, "trades": 2, "taker_buy_volume": 2165.4, "taker_buy_quote": 37.750684}, {"ts": 1771335360000, "open": 0.01744, "high": 0.01744, "low": 0.01736, "close": 0.01736, "volume": 94240.9, "quote_volume": 1638.430832, "trades": 19, "taker_buy_volume": 3329.7, "taker_buy_quote": 57.923312}, {"ts": 1771335420000, "open": 0.01736, "high": 0.01739, "low": 0.01735, "close": 0.01739, "volume": 86472.2, "quote_volume": 1500.597749, "trades": 12, "taker_buy_volume": 86472.2, "taker_buy_quote": 1500.597749}, {"ts": 1771335480000, "open": 0.01736, "high": 0.01739, "low": 0.01736, "close": 0.01739, "volume": 5383.3, "quote_volume": 93.576173, "trades": 4, "taker_buy_volume": 5035.9, "taker_buy_quote": 87.545309}, {"ts": 1771335540000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2410.2, "quote_volume": 41.913378, "trades": 3, "taker_buy_volume": 2410.2, "taker_buy_quote": 41.913378}, {"ts": 1771335600000, "open": 0.01735, "high": 0.01735, "low": 0.01729, "close": 0.01732, "volume": 298990.2, "quote_volume": 5175.809425, "trades": 44, "taker_buy_volume": 80691.1, "taker_buy_quote": 1397.342768}, {"ts": 1771335660000, "open": 0.01733, "high": 0.01738, "low": 0.01733, "close": 0.01737, "volume": 11482.3, "quote_volume": 199.20209, "trades": 7, "taker_buy_volume": 5482.3, "taker_buy_quote": 95.16209}, {"ts": 1771335720000, "open": 0.01737, "high": 0.01737, "low": 0.01733, "close": 0.01734, "volume": 21356.3, "quote_volume": 370.354504, "trades": 7, "taker_buy_volume": 10056.9, "taker_buy_quote": 174.422908}, {"ts": 1771335780000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 2654.0, "quote_volume": 46.035914, "trades": 2, "taker_buy_volume": 2654.0, "taker_buy_quote": 46.035914}, {"ts": 1771335840000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 82280.5, "quote_volume": 1424.44155, "trades": 12, "taker_buy_volume": 79280.5, "taker_buy_quote": 1372.48155}, {"ts": 1771335900000, "open": 0.01732, "high": 0.01734, "low": 0.01732, "close": 0.01734, "volume": 5110.4, "quote_volume": 88.565002, "trades": 3, "taker_buy_volume": 5110.4, "taker_buy_quote": 88.565002}, {"ts": 1771335960000, "open": 0.01733, "high": 0.01735, "low": 0.01733, "close": 0.01735, "volume": 7281.3, "quote_volume": 126.249454, "trades": 3, "taker_buy_volume": 4281.3, "taker_buy_quote": 74.259454}, {"ts": 1771336020000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3236.6, "quote_volume": 56.122644, "trades": 2, "taker_buy_volume": 3236.6, "taker_buy_quote": 56.122644}, {"ts": 1771336080000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 3196.6, "quote_volume": 55.46101, "trades": 2, "taker_buy_volume": 3196.6, "taker_buy_quote": 55.46101}, {"ts": 1771336140000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2814.6, "quote_volume": 48.83331, "trades": 2, "taker_buy_volume": 2814.6, "taker_buy_quote": 48.83331}, {"ts": 1771336200000, "open": 0.01736, "high": 0.01739, "low": 0.01736, "close": 0.01739, "volume": 12809.1, "quote_volume": 222.525159, "trades": 8, "taker_buy_volume": 5801.1, "taker_buy_quote": 100.776279}, {"ts": 1771336260000, "open": 0.01742, "high": 0.01746, "low": 0.01742, "close": 0.01746, "volume": 7511.9, "quote_volume": 131.037697, "trades": 4, "taker_buy_volume": 4511.9, "taker_buy_quote": 78.717697}, {"ts": 1771336320000, "open": 0.01746, "high": 0.01749, "low": 0.01746, "close": 0.01746, "volume": 20619.9, "quote_volume": 360.173375, "trades": 9, "taker_buy_volume": 5619.9, "taker_buy_quote": 98.183375}, {"ts": 1771336380000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2682.1, "quote_volume": 46.802645, "trades": 2, "taker_buy_volume": 2682.1, "taker_buy_quote": 46.802645}, {"ts": 1771336440000, "open": 0.01745, "high": 0.01745, "low": 0.01741, "close": 0.01742, "volume": 6731.0, "quote_volume": 117.312446, "trades": 4, "taker_buy_volume": 2196.0, "taker_buy_quote": 38.298096}, {"ts": 1771336500000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 5910.7, "quote_volume": 103.042691, "trades": 3, "taker_buy_volume": 2910.7, "taker_buy_quote": 50.752691}, {"ts": 1771336560000, "open": 0.01743, "high": 0.01747, "low": 0.01743, "close": 0.01745, "volume": 82648.1, "quote_volume": 1442.017805, "trades": 15, "taker_buy_volume": 82648.1, "taker_buy_quote": 1442.017805}, {"ts": 1771336620000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4592.7, "quote_volume": 80.142615, "trades": 4, "taker_buy_volume": 4592.7, "taker_buy_quote": 80.142615}, {"ts": 1771336680000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 2946.8, "quote_volume": 51.412625, "trades": 2, "taker_buy_volume": 2946.8, "taker_buy_quote": 51.412625}, {"ts": 1771336740000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 4570.1, "quote_volume": 79.681239, "trades": 5, "taker_buy_volume": 4570.1, "taker_buy_quote": 79.681239}, {"ts": 1771336800000, "open": 0.01743, "high": 0.01747, "low": 0.01743, "close": 0.01745, "volume": 26435.6, "quote_volume": 461.341732, "trades": 8, "taker_buy_volume": 8198.8, "taker_buy_quote": 143.109572}, {"ts": 1771336860000, "open": 0.01746, "high": 0.01746, "low": 0.01743, "close": 0.01744, "volume": 11166.1, "quote_volume": 194.680476, "trades": 4, "taker_buy_volume": 2866.7, "taker_buy_quote": 50.021934}, {"ts": 1771336920000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.01741, "volume": 41166.9, "quote_volume": 716.798723, "trades": 7, "taker_buy_volume": 3055.3, "taker_buy_quote": 53.192773}, {"ts": 1771336980000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 2484.2, "quote_volume": 43.333906, "trades": 2, "taker_buy_volume": 2484.2, "taker_buy_quote": 43.333906}, {"ts": 1771337040000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 7146.5, "quote_volume": 124.886297, "trades": 3, "taker_buy_volume": 7146.5, "taker_buy_quote": 124.886297}, {"ts": 1771337100000, "open": 0.01748, "high": 0.0175, "low": 0.01746, "close": 0.01748, "volume": 69218.7, "quote_volume": 1210.094237, "trades": 14, "taker_buy_volume": 45682.5, "taker_buy_quote": 799.069191}, {"ts": 1771337160000, "open": 0.01748, "high": 0.01752, "low": 0.01748, "close": 0.01752, "volume": 41450.9, "quote_volume": 725.437555, "trades": 10, "taker_buy_volume": 22283.5, "taker_buy_quote": 389.760199}, {"ts": 1771337220000, "open": 0.01752, "high": 0.01753, "low": 0.0175, "close": 0.01751, "volume": 13373.0, "quote_volume": 234.207542, "trades": 5, "taker_buy_volume": 4373.0, "taker_buy_quote": 76.617542}, {"ts": 1771337280000, "open": 0.01749, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 22406.9, "quote_volume": 391.739901, "trades": 15, "taker_buy_volume": 2908.6, "taker_buy_quote": 50.842328}, {"ts": 1771337340000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 10781.2, "quote_volume": 188.29457, "trades": 4, "taker_buy_volume": 8866.5, "taker_buy_quote": 154.844761}, {"ts": 1771337400000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2540.9, "quote_volume": 44.389523, "trades": 3, "taker_buy_volume": 2540.9, "taker_buy_quote": 44.389523}, {"ts": 1771337460000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2582.6, "quote_volume": 45.118022, "trades": 2, "taker_buy_volume": 2582.6, "taker_buy_quote": 45.118022}, {"ts": 1771337520000, "open": 0.01746, "high": 0.01746, "low": 0.01743, "close": 0.01746, "volume": 92686.7, "quote_volume": 1616.366333, "trades": 15, "taker_buy_volume": 14483.8, "taker_buy_quote": 252.593146}, {"ts": 1771337580000, "open": 0.01745, "high": 0.01748, "low": 0.01745, "close": 0.01748, "volume": 7889.0, "quote_volume": 137.826446, "trades": 8, "taker_buy_volume": 6962.2, "taker_buy_quote": 121.653786}, {"ts": 1771337640000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 14009.3, "quote_volume": 244.772471, "trades": 6, "taker_buy_volume": 2009.3, "taker_buy_quote": 35.102471}, {"ts": 1771337700000, "open": 0.01746, "high": 0.01748, "low": 0.01746, "close": 0.01748, "volume": 6800.2, "quote_volume": 118.787992, "trades": 7, "taker_buy_volume": 4968.7, "taker_buy_quote": 86.810002}, {"ts": 1771337760000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2647.6, "quote_volume": 46.280048, "trades": 2, "taker_buy_volume": 2647.6, "taker_buy_quote": 46.280048}, {"ts": 1771337820000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 3319.2, "quote_volume": 58.033103, "trades": 3, "taker_buy_volume": 3319.2, "taker_buy_quote": 58.033103}, {"ts": 1771337880000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 677.1, "quote_volume": 11.842479, "trades": 1, "taker_buy_volume": 677.1, "taker_buy_quote": 11.842479}, {"ts": 1771337940000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 1872.3, "quote_volume": 32.735894, "trades": 2, "taker_buy_volume": 1872.3, "taker_buy_quote": 32.735894}, {"ts": 1771338000000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2025.8, "quote_volume": 35.431242, "trades": 2, "taker_buy_volume": 2025.8, "taker_buy_quote": 35.431242}, {"ts": 1771338060000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 2579.9, "quote_volume": 45.123123, "trades": 4, "taker_buy_volume": 2579.9, "taker_buy_quote": 45.123123}, {"ts": 1771338120000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 35371.5, "quote_volume": 618.839621, "trades": 11, "taker_buy_volume": 31332.5, "taker_buy_quote": 548.187121}, {"ts": 1771338180000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 4656.5, "quote_volume": 81.417714, "trades": 3, "taker_buy_volume": 4656.5, "taker_buy_quote": 81.417714}, {"ts": 1771338240000, "open": 0.01748, "high": 0.0175, "low": 0.01748, "close": 0.0175, "volume": 23287.1, "quote_volume": 407.482047, "trades": 9, "taker_buy_volume": 14438.8, "taker_buy_quote": 252.636797}, {"ts": 1771338300000, "open": 0.01752, "high": 0.01755, "low": 0.01751, "close": 0.01752, "volume": 52696.1, "quote_volume": 923.705544, "trades": 17, "taker_buy_volume": 8860.8, "taker_buy_quote": 155.324528}, {"ts": 1771338360000, "open": 0.01753, "high": 0.01753, "low": 0.01749, "close": 0.01751, "volume": 33767.4, "quote_volume": 590.987544, "trades": 10, "taker_buy_volume": 4013.2, "taker_buy_quote": 70.344384}, {"ts": 1771338420000, "open": 0.0175, "high": 0.01752, "low": 0.0175, "close": 0.01752, "volume": 2681.2, "quote_volume": 46.934332, "trades": 2, "taker_buy_volume": 2681.2, "taker_buy_quote": 46.934332}, {"ts": 1771338480000, "open": 0.01752, "high": 0.01755, "low": 0.01752, "close": 0.01755, "volume": 37514.3, "quote_volume": 658.063095, "trades": 17, "taker_buy_volume": 26375.1, "taker_buy_quote": 462.640628}, {"ts": 1771338540000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 33035.5, "quote_volume": 579.907392, "trades": 11, "taker_buy_volume": 10436.7, "taker_buy_quote": 183.268452}, {"ts": 1771338600000, "open": 0.01756, "high": 0.01757, "low": 0.01752, "close": 0.01754, "volume": 63759.9, "quote_volume": 1118.72058, "trades": 13, "taker_buy_volume": 43208.4, "taker_buy_quote": 758.194412}, {"ts": 1771338660000, "open": 0.01752, "high": 0.01761, "low": 0.01751, "close": 0.01761, "volume": 103094.1, "quote_volume": 1810.567995, "trades": 23, "taker_buy_volume": 43117.4, "taker_buy_quote": 756.933368}, {"ts": 1771338720000, "open": 0.01759, "high": 0.01761, "low": 0.01755, "close": 0.01757, "volume": 34720.4, "quote_volume": 610.066556, "trades": 12, "taker_buy_volume": 7483.6, "taker_buy_quote": 131.57874}, {"ts": 1771338780000, "open": 0.01757, "high": 0.0176, "low": 0.01756, "close": 0.01758, "volume": 17291.0, "quote_volume": 303.862001, "trades": 8, "taker_buy_volume": 14291.0, "taker_buy_quote": 251.182001}, {"ts": 1771338840000, "open": 0.01762, "high": 0.01764, "low": 0.01762, "close": 0.01764, "volume": 3435.6, "quote_volume": 60.574746, "trades": 2, "taker_buy_volume": 3435.6, "taker_buy_quote": 60.574746}, {"ts": 1771338900000, "open": 0.01762, "high": 0.01764, "low": 0.0176, "close": 0.01763, "volume": 62900.5, "quote_volume": 1108.62607, "trades": 16, "taker_buy_volume": 27276.8, "taker_buy_quote": 480.719443}, {"ts": 1771338960000, "open": 0.01764, "high": 0.01764, "low": 0.01762, "close": 0.01763, "volume": 6112.3, "quote_volume": 107.743527, "trades": 3, "taker_buy_volume": 3112.3, "taker_buy_quote": 54.883527}, {"ts": 1771339020000, "open": 0.01762, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 15601.6, "quote_volume": 274.993982, "trades": 4, "taker_buy_volume": 7697.0, "taker_buy_quote": 135.635884}, {"ts": 1771339080000, "open": 0.01762, "high": 0.01762, "low": 0.01741, "close": 0.01743, "volume": 139532.1, "quote_volume": 2443.113256, "trades": 25, "taker_buy_volume": 66563.6, "taker_buy_quote": 1164.201219}, {"ts": 1771339140000, "open": 0.01742, "high": 0.01754, "low": 0.01742, "close": 0.01754, "volume": 31437.2, "quote_volume": 548.669544, "trades": 14, "taker_buy_volume": 31437.2, "taker_buy_quote": 548.669544}, {"ts": 1771339200000, "open": 0.01747, "high": 0.01747, "low": 0.01742, "close": 0.01742, "volume": 169524.7, "quote_volume": 2960.021562, "trades": 11, "taker_buy_volume": 7395.3, "taker_buy_quote": 129.012132}, {"ts": 1771339260000, "open": 0.01742, "high": 0.01745, "low": 0.0174, "close": 0.0174, "volume": 25038.6, "quote_volume": 436.480407, "trades": 12, "taker_buy_volume": 21333.6, "taker_buy_quote": 371.953407}, {"ts": 1771339320000, "open": 0.01742, "high": 0.01743, "low": 0.01732, "close": 0.01732, "volume": 143942.1, "quote_volume": 2499.640371, "trades": 20, "taker_buy_volume": 43621.5, "taker_buy_quote": 756.841743}, {"ts": 1771339380000, "open": 0.01735, "high": 0.01735, "low": 0.0173, "close": 0.0173, "volume": 13631.8, "quote_volume": 236.145662, "trades": 9, "taker_buy_volume": 6407.6, "taker_buy_quote": 111.047002}, {"ts": 1771339440000, "open": 0.01731, "high": 0.01734, "low": 0.0173, "close": 0.01734, "volume": 46703.1, "quote_volume": 808.789275, "trades": 16, "taker_buy_volume": 35806.5, "taker_buy_quote": 620.218095}, {"ts": 1771339500000, "open": 0.01735, "high": 0.01735, "low": 0.01718, "close": 0.0172, "volume": 991856.4, "quote_volume": 17096.785424, "trades": 95, "taker_buy_volume": 490027.3, "taker_buy_quote": 8440.620896}, {"ts": 1771339560000, "open": 0.0172, "high": 0.01728, "low": 0.0172, "close": 0.01721, "volume": 31838.4, "quote_volume": 548.849896, "trades": 14, "taker_buy_volume": 14988.1, "taker_buy_quote": 258.516679}, {"ts": 1771339620000, "open": 0.01724, "high": 0.01725, "low": 0.01719, "close": 0.01722, "volume": 130083.1, "quote_volume": 2240.414405, "trades": 32, "taker_buy_volume": 98209.6, "taker_buy_quote": 1691.587357}, {"ts": 1771339680000, "open": 0.01721, "high": 0.0173, "low": 0.01721, "close": 0.01729, "volume": 31947.0, "quote_volume": 551.548631, "trades": 9, "taker_buy_volume": 11446.7, "taker_buy_quote": 197.871114}, {"ts": 1771339740000, "open": 0.01727, "high": 0.01733, "low": 0.01725, "close": 0.01732, "volume": 40487.1, "quote_volume": 699.062603, "trades": 13, "taker_buy_volume": 11587.9, "taker_buy_quote": 200.439249}, {"ts": 1771339800000, "open": 0.01731, "high": 0.01733, "low": 0.01721, "close": 0.01724, "volume": 52313.9, "quote_volume": 904.262179, "trades": 31, "taker_buy_volume": 13014.5, "taker_buy_quote": 225.282229}, {"ts": 1771339860000, "open": 0.0172, "high": 0.01727, "low": 0.01718, "close": 0.01727, "volume": 53714.9, "quote_volume": 924.725721, "trades": 21, "taker_buy_volume": 12876.9, "taker_buy_quote": 221.830224}, {"ts": 1771339920000, "open": 0.01725, "high": 0.01728, "low": 0.01724, "close": 0.01726, "volume": 74333.8, "quote_volume": 1281.948038, "trades": 14, "taker_buy_volume": 20120.5, "taker_buy_quote": 347.21483}, {"ts": 1771339980000, "open": 0.01723, "high": 0.01723, "low": 0.01718, "close": 0.01718, "volume": 30004.7, "quote_volume": 515.846122, "trades": 14, "taker_buy_volume": 8593.7, "taker_buy_quote": 147.738093}, {"ts": 1771340040000, "open": 0.01719, "high": 0.01719, "low": 0.01715, "close": 0.01719, "volume": 49761.0, "quote_volume": 854.156859, "trades": 13, "taker_buy_volume": 8615.8, "taker_buy_quote": 148.075602}, {"ts": 1771340100000, "open": 0.0172, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 7184.3, "quote_volume": 123.587794, "trades": 4, "taker_buy_volume": 4184.3, "taker_buy_quote": 72.017794}, {"ts": 1771340160000, "open": 0.01723, "high": 0.01725, "low": 0.01717, "close": 0.01722, "volume": 136605.8, "quote_volume": 2349.473302, "trades": 28, "taker_buy_volume": 53240.8, "taker_buy_quote": 917.251012}, {"ts": 1771340220000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 9655.4, "quote_volume": 166.397816, "trades": 4, "taker_buy_volume": 6655.4, "taker_buy_quote": 114.707816}, {"ts": 1771340280000, "open": 0.01722, "high": 0.01728, "low": 0.01722, "close": 0.01726, "volume": 112005.0, "quote_volume": 1931.3425, "trades": 17, "taker_buy_volume": 109005.0, "taker_buy_quote": 1879.5625}, {"ts": 1771340340000, "open": 0.01726, "high": 0.01727, "low": 0.01724, "close": 0.01727, "volume": 72381.5, "quote_volume": 1248.287395, "trades": 33, "taker_buy_volume": 21018.0, "taker_buy_quote": 362.584411}, {"ts": 1771340400000, "open": 0.01725, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 30765.7, "quote_volume": 531.148173, "trades": 14, "taker_buy_volume": 17023.7, "taker_buy_quote": 293.999299}, {"ts": 1771340460000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 23022.3, "quote_volume": 397.961742, "trades": 11, "taker_buy_volume": 23022.3, "taker_buy_quote": 397.961742}, {"ts": 1771340520000, "open": 0.01729, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 26490.6, "quote_volume": 457.95257, "trades": 6, "taker_buy_volume": 3281.4, "taker_buy_quote": 56.76822}, {"ts": 1771340580000, "open": 0.01731, "high": 0.01733, "low": 0.01731, "close": 0.01733, "volume": 9268.4, "quote_volume": 160.591873, "trades": 5, "taker_buy_volume": 9268.4, "taker_buy_quote": 160.591873}, {"ts": 1771340640000, "open": 0.01737, "high": 0.01737, "low": 0.01731, "close": 0.01731, "volume": 88549.6, "quote_volume": 1533.943017, "trades": 17, "taker_buy_volume": 5613.0, "taker_buy_quote": 97.483781}, {"ts": 1771340700000, "open": 0.01736, "high": 0.01736, "low": 0.01733, "close": 0.01733, "volume": 13205.9, "quote_volume": 229.020555, "trades": 5, "taker_buy_volume": 4205.9, "taker_buy_quote": 72.990555}, {"ts": 1771340760000, "open": 0.01734, "high": 0.01734, "low": 0.01732, "close": 0.01733, "volume": 23300.7, "quote_volume": 403.750027, "trades": 13, "taker_buy_volume": 19030.7, "taker_buy_quote": 329.733627}, {"ts": 1771340820000, "open": 0.01734, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 11204.3, "quote_volume": 194.324287, "trades": 7, "taker_buy_volume": 11204.3, "taker_buy_quote": 194.324287}, {"ts": 1771340880000, "open": 0.01737, "high": 0.0174, "low": 0.01737, "close": 0.0174, "volume": 43282.7, "quote_volume": 751.999944, "trades": 6, "taker_buy_volume": 43282.7, "taker_buy_quote": 751.999944}, {"ts": 1771340940000, "open": 0.01743, "high": 0.01747, "low": 0.01741, "close": 0.01741, "volume": 13669.7, "quote_volume": 238.399098, "trades": 7, "taker_buy_volume": 7228.5, "taker_buy_quote": 126.102043}, {"ts": 1771341000000, "open": 0.01742, "high": 0.01748, "low": 0.01742, "close": 0.01743, "volume": 12566.1, "quote_volume": 219.273135, "trades": 6, "taker_buy_volume": 6566.1, "taker_buy_quote": 114.573135}, {"ts": 1771341060000, "open": 0.01743, "high": 0.01746, "low": 0.01743, "close": 0.01744, "volume": 16162.6, "quote_volume": 281.943568, "trades": 8, "taker_buy_volume": 13162.6, "taker_buy_quote": 229.623568}, {"ts": 1771341120000, "open": 0.01743, "high": 0.01748, "low": 0.01743, "close": 0.01746, "volume": 67188.3, "quote_volume": 1173.876808, "trades": 11, "taker_buy_volume": 12884.9, "taker_buy_quote": 224.809174}, {"ts": 1771341180000, "open": 0.01746, "high": 0.01746, "low": 0.01742, "close": 0.01743, "volume": 5196.4, "quote_volume": 90.65124, "trades": 4, "taker_buy_volume": 5196.4, "taker_buy_quote": 90.65124}, {"ts": 1771341240000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 6208.9, "quote_volume": 108.238216, "trades": 5, "taker_buy_volume": 6208.9, "taker_buy_quote": 108.238216}, {"ts": 1771341300000, "open": 0.01742, "high": 0.01742, "low": 0.01738, "close": 0.0174, "volume": 65672.8, "quote_volume": 1142.678106, "trades": 19, "taker_buy_volume": 12000.0, "taker_buy_quote": 208.905}, {"ts": 1771341360000, "open": 0.0174, "high": 0.01749, "low": 0.0174, "close": 0.01747, "volume": 79348.1, "quote_volume": 1384.459303, "trades": 24, "taker_buy_volume": 39282.4, "taker_buy_quote": 685.099742}, {"ts": 1771341420000, "open": 0.01751, "high": 0.01751, "low": 0.01747, "close": 0.01747, "volume": 18484.9, "quote_volume": 323.043007, "trades": 8, "taker_buy_volume": 3010.2, "taker_buy_quote": 52.655958}, {"ts": 1771341480000, "open": 0.01749, "high": 0.01749, "low": 0.01744, "close": 0.01746, "volume": 125184.6, "quote_volume": 2185.61883, "trades": 30, "taker_buy_volume": 37342.8, "taker_buy_quote": 651.848236}, {"ts": 1771341540000, "open": 0.01747, "high": 0.01747, "low": 0.01743, "close": 0.01744, "volume": 24544.0, "quote_volume": 428.156087, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 52.29}, {"ts": 1771341600000, "open": 0.01744, "high": 0.01746, "low": 0.0174, "close": 0.0174, "volume": 39337.5, "quote_volume": 685.26208, "trades": 20, "taker_buy_volume": 7712.7, "taker_buy_quote": 134.503064}, {"ts": 1771341660000, "open": 0.01739, "high": 0.01739, "low": 0.01736, "close": 0.01739, "volume": 19675.0, "quote_volume": 341.993978, "trades": 15, "taker_buy_volume": 8774.0, "taker_buy_quote": 152.44486}, {"ts": 1771341720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4500.0, "quote_volume": 78.3, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 78.3}, {"ts": 1771341780000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 3909.3, "quote_volume": 67.96182, "trades": 3, "taker_buy_volume": 909.3, "taker_buy_quote": 15.82182}, {"ts": 1771341840000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.01736, "high": 0.01736, "low": 0.01729, "close": 0.01729, "volume": 119251.1, "quote_volume": 2067.584253, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.01729, "high": 0.01731, "low": 0.01728, "close": 0.01731, "volume": 43079.7, "quote_volume": 744.562986, "trades": 8, "taker_buy_volume": 43079.7, "taker_buy_quote": 744.562986}, {"ts": 1771342020000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 3000.0, "quote_volume": 51.87, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.87}, {"ts": 1771342080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 6565.4, "quote_volume": 113.25315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.01723, "high": 0.01724, "low": 0.0172, "close": 0.01724, "volume": 87807.1, "quote_volume": 1511.351027, "trades": 17, "taker_buy_volume": 16630.8, "taker_buy_quote": 286.251201}, {"ts": 1771342200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3000.0, "quote_volume": 51.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.01723, "high": 0.01725, "low": 0.01723, "close": 0.01725, "volume": 7500.0, "quote_volume": 129.315, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 77.625}, {"ts": 1771342320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.01725, "high": 0.01725, "low": 0.01718, "close": 0.01719, "volume": 49990.7, "quote_volume": 859.60824, "trades": 14, "taker_buy_volume": 26179.3, "taker_buy_quote": 449.992167}, {"ts": 1771342440000, "open": 0.01721, "high": 0.01724, "low": 0.01721, "close": 0.01724, "volume": 42017.9, "quote_volume": 723.817429, "trades": 10, "taker_buy_volume": 42017.9, "taker_buy_quote": 723.817429}, {"ts": 1771342500000, "open": 0.01726, "high": 0.01731, "low": 0.01726, "close": 0.01731, "volume": 23232.8, "quote_volume": 401.79878, "trades": 6, "taker_buy_volume": 14933.4, "taker_buy_quote": 258.21916}, {"ts": 1771342560000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 16456.4, "quote_volume": 284.971854, "trades": 3, "taker_buy_volume": 16456.4, "taker_buy_quote": 284.971854}, {"ts": 1771342620000, "open": 0.01734, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 16134.3, "quote_volume": 279.763187, "trades": 5, "taker_buy_volume": 2442.5, "taker_buy_quote": 42.377375}, {"ts": 1771342680000, "open": 0.01732, "high": 0.01732, "low": 0.01728, "close": 0.01731, "volume": 41113.4, "quote_volume": 711.193888, "trades": 7, "taker_buy_volume": 30216.8, "taker_buy_quote": 522.75064}, {"ts": 1771342740000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 10733.2, "quote_volume": 185.761692, "trades": 5, "taker_buy_volume": 1733.2, "taker_buy_quote": 30.001692}, {"ts": 1771342800000, "open": 0.0173, "high": 0.01733, "low": 0.0173, "close": 0.01733, "volume": 12937.4, "quote_volume": 223.90702, "trades": 2, "taker_buy_volume": 9937.4, "taker_buy_quote": 171.91702}, {"ts": 1771342860000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 14249.9, "quote_volume": 246.695769, "trades": 3, "taker_buy_volume": 11249.9, "taker_buy_quote": 194.735769}, {"ts": 1771342920000, "open": 0.01732, "high": 0.01732, "low": 0.0173, "close": 0.0173, "volume": 14112.4, "quote_volume": 244.23452, "trades": 3, "taker_buy_volume": 8112.4, "taker_buy_quote": 140.34452}, {"ts": 1771342980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.01732, "high": 0.01736, "low": 0.01732, "close": 0.01735, "volume": 10956.1, "quote_volume": 189.999646, "trades": 5, "taker_buy_volume": 7956.1, "taker_buy_quote": 138.039646}, {"ts": 1771343100000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343160000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.0174, "volume": 26786.6, "quote_volume": 466.544253, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.115}, {"ts": 1771343220000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 4500.0, "quote_volume": 78.345, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 78.345}, {"ts": 1771343280000, "open": 0.01745, "high": 0.01745, "low": 0.01742, "close": 0.01742, "volume": 13948.4, "quote_volume": 243.154122, "trades": 6, "taker_buy_volume": 2649.0, "taker_buy_quote": 46.14558}, {"ts": 1771343340000, "open": 0.0174, "high": 0.01742, "low": 0.0174, "close": 0.01742, "volume": 17299.4, "quote_volume": 301.205548, "trades": 7, "taker_buy_volume": 17299.4, "taker_buy_quote": 301.205548}, {"ts": 1771343400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 8648.7, "quote_volume": 150.573867, "trades": 4, "taker_buy_volume": 8648.7, "taker_buy_quote": 150.573867}, {"ts": 1771343460000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 8047.5, "quote_volume": 140.47935, "trades": 3, "taker_buy_volume": 8047.5, "taker_buy_quote": 140.47935}, {"ts": 1771343520000, "open": 0.01747, "high": 0.01747, "low": 0.01743, "close": 0.01744, "volume": 12799.4, "quote_volume": 223.455518, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 52.32}, {"ts": 1771343580000, "open": 0.01745, "high": 0.01749, "low": 0.01745, "close": 0.01747, "volume": 18521.0, "quote_volume": 323.541396, "trades": 14, "taker_buy_volume": 14376.0, "taker_buy_quote": 251.128246}, {"ts": 1771343640000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.01747, "high": 0.0175, "low": 0.01747, "close": 0.0175, "volume": 13203.6, "quote_volume": 230.915874, "trades": 5, "taker_buy_volume": 4904.2, "taker_buy_quote": 85.676374}, {"ts": 1771343760000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 5299.4, "quote_volume": 92.633512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 8446.8, "quote_volume": 147.670744, "trades": 8, "taker_buy_volume": 6956.0, "taker_buy_quote": 121.61156}, {"ts": 1771343880000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 3813.0, "quote_volume": 66.63624, "trades": 4, "taker_buy_volume": 3813.0, "taker_buy_quote": 66.63624}, {"ts": 1771343940000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 5353.2, "quote_volume": 93.734532, "trades": 6, "taker_buy_volume": 5353.2, "taker_buy_quote": 93.734532}, {"ts": 1771344000000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 24456.7, "quote_volume": 428.236817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.01751, "high": 0.01762, "low": 0.01751, "close": 0.01761, "volume": 137026.9, "quote_volume": 2405.184546, "trades": 25, "taker_buy_volume": 136610.1, "taker_buy_quote": 2397.865538}, {"ts": 1771344120000, "open": 0.01765, "high": 0.01772, "low": 0.01765, "close": 0.01769, "volume": 310864.5, "quote_volume": 5501.429355, "trades": 36, "taker_buy_volume": 262927.7, "taker_buy_quote": 4653.252041}, {"ts": 1771344180000, "open": 0.01769, "high": 0.01769, "low": 0.01764, "close": 0.01764, "volume": 49752.0, "quote_volume": 878.090776, "trades": 13, "taker_buy_volume": 6902.0, "taker_buy_quote": 121.92842}, {"ts": 1771344240000, "open": 0.01762, "high": 0.01766, "low": 0.01762, "close": 0.01766, "volume": 12774.1, "quote_volume": 225.234808, "trades": 6, "taker_buy_volume": 12774.1, "taker_buy_quote": 225.234808}, {"ts": 1771344300000, "open": 0.01766, "high": 0.0177, "low": 0.01766, "close": 0.0177, "volume": 6000.0, "quote_volume": 106.08, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 53.1}, {"ts": 1771344360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.01772, "high": 0.01776, "low": 0.01772, "close": 0.01774, "volume": 89115.7, "quote_volume": 1582.100584, "trades": 12, "taker_buy_volume": 85910.7, "taker_buy_quote": 1525.253074}, {"ts": 1771344480000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 12499.9, "quote_volume": 221.563227, "trades": 5, "taker_buy_volume": 12499.9, "taker_buy_quote": 221.563227}, {"ts": 1771344540000, "open": 0.01773, "high": 0.01773, "low": 0.01768, "close": 0.0177, "volume": 114230.5, "quote_volume": 2021.806175, "trades": 29, "taker_buy_volume": 20684.4, "taker_buy_quote": 365.844366}, {"ts": 1771344600000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 5646.5, "quote_volume": 99.999515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.01771, "high": 0.01772, "low": 0.0177, "close": 0.0177, "volume": 22195.1, "quote_volume": 393.105769, "trades": 7, "taker_buy_volume": 5652.0, "taker_buy_quote": 100.15344}, {"ts": 1771344720000, "open": 0.01769, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 121536.8, "quote_volume": 2151.077874, "trades": 9, "taker_buy_volume": 20648.0, "taker_buy_quote": 365.346114}, {"ts": 1771344780000, "open": 0.01769, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 14299.4, "quote_volume": 252.926386, "trades": 4, "taker_buy_volume": 11299.4, "taker_buy_quote": 199.856386}, {"ts": 1771344840000, "open": 0.01768, "high": 0.01768, "low": 0.0176, "close": 0.01765, "volume": 93484.4, "quote_volume": 1648.278942, "trades": 19, "taker_buy_volume": 24004.8, "taker_buy_quote": 422.537474}, {"ts": 1771344900000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 3000.0, "quote_volume": 52.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.01767, "high": 0.01767, "low": 0.01764, "close": 0.01764, "volume": 15000.0, "quote_volume": 264.84, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.01763, "high": 0.01768, "low": 0.01763, "close": 0.01767, "volume": 17299.4, "quote_volume": 305.418392, "trades": 6, "taker_buy_volume": 14299.4, "taker_buy_quote": 252.408392}, {"ts": 1771345140000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 1500.0, "quote_volume": 26.49, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.49}, {"ts": 1771345200000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 59146.1, "quote_volume": 1040.623517, "trades": 12, "taker_buy_volume": 39598.6, "taker_buy_quote": 696.782992}, {"ts": 1771345320000, "open": 0.01761, "high": 0.01761, "low": 0.01756, "close": 0.01756, "volume": 50743.0, "quote_volume": 892.974701, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 3881.6, "quote_volume": 68.324976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 11923.5, "quote_volume": 209.42166, "trades": 3, "taker_buy_volume": 11923.5, "taker_buy_quote": 209.42166}, {"ts": 1771345500000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 28645.4, "quote_volume": 501.867408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 3000.0, "quote_volume": 52.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 6190.8, "quote_volume": 108.370908, "trades": 2, "taker_buy_volume": 3190.8, "taker_buy_quote": 55.870908}, {"ts": 1771345860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.01763, "high": 0.01765, "low": 0.01763, "close": 0.01765, "volume": 10524.4, "quote_volume": 185.589672, "trades": 5, "taker_buy_volume": 2225.0, "taker_buy_quote": 39.27125}, {"ts": 1771346100000, "open": 0.01764, "high": 0.01767, "low": 0.01763, "close": 0.01765, "volume": 30514.4, "quote_volume": 538.806983, "trades": 17, "taker_buy_volume": 25872.7, "taker_buy_quote": 456.879641}, {"ts": 1771346160000, "open": 0.01767, "high": 0.01777, "low": 0.01767, "close": 0.01777, "volume": 54236.5, "quote_volume": 962.518821, "trades": 19, "taker_buy_volume": 23551.3, "taker_buy_quote": 417.452817}, {"ts": 1771346220000, "open": 0.01776, "high": 0.01778, "low": 0.01774, "close": 0.01776, "volume": 108128.7, "quote_volume": 1919.596801, "trades": 37, "taker_buy_volume": 19781.6, "taker_buy_quote": 351.372566}, {"ts": 1771346280000, "open": 0.01775, "high": 0.0178, "low": 0.01775, "close": 0.01778, "volume": 407609.6, "quote_volume": 7244.841491, "trades": 34, "taker_buy_volume": 188410.4, "taker_buy_quote": 3348.176318}, {"ts": 1771346340000, "open": 0.01779, "high": 0.01784, "low": 0.01779, "close": 0.01784, "volume": 88630.5, "quote_volume": 1580.056324, "trades": 13, "taker_buy_volume": 38528.1, "taker_buy_quote": 686.541708}, {"ts": 1771346400000, "open": 0.01782, "high": 0.01782, "low": 0.01772, "close": 0.01772, "volume": 109418.8, "quote_volume": 1948.137567, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.01774, "high": 0.01778, "low": 0.01773, "close": 0.01774, "volume": 72427.5, "quote_volume": 1286.866671, "trades": 11, "taker_buy_volume": 62984.4, "taker_buy_quote": 1119.410508}, {"ts": 1771346520000, "open": 0.01775, "high": 0.01778, "low": 0.01774, "close": 0.01777, "volume": 169699.3, "quote_volume": 3013.642777, "trades": 23, "taker_buy_volume": 89078.4, "taker_buy_quote": 1581.671026}, {"ts": 1771346580000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 6893.6, "quote_volume": 122.568208, "trades": 3, "taker_buy_volume": 413.7, "taker_buy_quote": 7.355586}, {"ts": 1771346640000, "open": 0.01773, "high": 0.01776, "low": 0.01773, "close": 0.01776, "volume": 27917.7, "quote_volume": 495.375614, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 212.79}, {"ts": 1771346700000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 6281.6, "quote_volume": 111.4684, "trades": 3, "taker_buy_volume": 6281.6, "taker_buy_quote": 111.4684}, {"ts": 1771346760000, "open": 0.01774, "high": 0.01776, "low": 0.01768, "close": 0.0177, "volume": 157388.4, "quote_volume": 2787.2698, "trades": 34, "taker_buy_volume": 55470.6, "taker_buy_quote": 981.702754}, {"ts": 1771346820000, "open": 0.0177, "high": 0.0177, "low": 0.01764, "close": 0.01764, "volume": 5368.7, "quote_volume": 94.88709, "trades": 4, "taker_buy_volume": 5368.7, "taker_buy_quote": 94.88709}, {"ts": 1771346880000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 3000.0, "quote_volume": 52.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 3000.0, "quote_volume": 52.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 6000.0, "quote_volume": 105.78, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.78}, {"ts": 1771347060000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 14934.1, "quote_volume": 262.959501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 55991.2, "quote_volume": 986.594944, "trades": 4, "taker_buy_volume": 44691.8, "taker_buy_quote": 787.469516}, {"ts": 1771347180000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 25247.5, "quote_volume": 444.608475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 304.9, "quote_volume": 5.372338, "trades": 1, "taker_buy_volume": 304.9, "taker_buy_quote": 5.372338}, {"ts": 1771347300000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 3553.8, "quote_volume": 62.689032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 8299.4, "quote_volume": 146.401416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 3845.1, "quote_volume": 67.70376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7115.8, "quote_volume": 125.23808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.0176, "high": 0.0176, "low": 0.01758, "close": 0.01758, "volume": 8264.4, "quote_volume": 145.348152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.01758, "high": 0.01758, "low": 0.01756, "close": 0.01756, "volume": 25815.0, "quote_volume": 453.651734, "trades": 7, "taker_buy_volume": 8367.0, "taker_buy_quote": 147.09186}, {"ts": 1771347720000, "open": 0.0176, "high": 0.01762, "low": 0.0176, "close": 0.01762, "volume": 40183.6, "quote_volume": 707.260072, "trades": 8, "taker_buy_volume": 31884.2, "taker_buy_quote": 561.190632}, {"ts": 1771347780000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 9863.8, "quote_volume": 173.534242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 283.9, "quote_volume": 4.999479, "trades": 1, "taker_buy_volume": 283.9, "taker_buy_quote": 4.999479}, {"ts": 1771347900000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 15019.1, "quote_volume": 264.936924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 13790.4, "quote_volume": 243.479526, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 139.453956}, {"ts": 1771348140000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 7745.3, "quote_volume": 136.859451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.0176, "high": 0.0176, "low": 0.01753, "close": 0.01753, "volume": 16626.6, "quote_volume": 292.005958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.01749, "high": 0.01754, "low": 0.01745, "close": 0.01748, "volume": 176076.5, "quote_volume": 3079.815584, "trades": 49, "taker_buy_volume": 89430.3, "taker_buy_quote": 1564.273251}, {"ts": 1771348320000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 11446.9, "quote_volume": 199.862874, "trades": 4, "taker_buy_volume": 11446.9, "taker_buy_quote": 199.862874}, {"ts": 1771348380000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348440000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1685.6, "quote_volume": 29.481144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 9246.7, "quote_volume": 161.71531, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 145.156506}, {"ts": 1771348620000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.0175, "high": 0.01751, "low": 0.0175, "close": 0.01751, "volume": 51428.0, "quote_volume": 900.072994, "trades": 6, "taker_buy_volume": 51428.0, "taker_buy_quote": 900.072994}, {"ts": 1771348860000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 3000.0, "quote_volume": 52.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 8681.2, "quote_volume": 152.094624, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 145.405488}, {"ts": 1771348980000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 7103.5, "quote_volume": 124.240215, "trades": 1, "taker_buy_volume": 7103.5, "taker_buy_quote": 124.240215}, {"ts": 1771349040000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01748, "volume": 20245.3, "quote_volume": 353.749419, "trades": 5, "taker_buy_volume": 12348.7, "taker_buy_quote": 215.814783}, {"ts": 1771349100000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 78790.2, "quote_volume": 1375.955874, "trades": 11, "taker_buy_volume": 22598.8, "taker_buy_quote": 394.801036}, {"ts": 1771349220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1011.2, "quote_volume": 17.696, "trades": 1, "taker_buy_volume": 1011.2, "taker_buy_quote": 17.696}, {"ts": 1771349280000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 6169.7, "quote_volume": 107.916756, "trades": 2, "taker_buy_volume": 6169.7, "taker_buy_quote": 107.916756}, {"ts": 1771349340000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 6163.5, "quote_volume": 107.73798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 399.3, "quote_volume": 6.991743, "trades": 1, "taker_buy_volume": 399.3, "taker_buy_quote": 6.991743}, {"ts": 1771349460000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.01746, "high": 0.01746, "low": 0.01743, "close": 0.01743, "volume": 16227.1, "quote_volume": 283.018223, "trades": 6, "taker_buy_volume": 8299.4, "taker_buy_quote": 144.741536}, {"ts": 1771349580000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 39747.7, "quote_volume": 692.434934, "trades": 6, "taker_buy_volume": 28448.3, "taker_buy_quote": 495.569386}, {"ts": 1771349640000, "open": 0.01743, "high": 0.01743, "low": 0.01738, "close": 0.01743, "volume": 103964.2, "quote_volume": 1809.578067, "trades": 14, "taker_buy_volume": 31110.9, "taker_buy_quote": 541.468976}, {"ts": 1771349700000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 7928.0, "quote_volume": 138.270083, "trades": 5, "taker_buy_volume": 576.3, "taker_buy_quote": 10.056435}, {"ts": 1771349760000, "open": 0.01744, "high": 0.01744, "low": 0.01741, "close": 0.01742, "volume": 234035.3, "quote_volume": 4076.169253, "trades": 28, "taker_buy_volume": 199569.2, "taker_buy_quote": 3475.559482}, {"ts": 1771349820000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 24924.6, "quote_volume": 434.685024, "trades": 4, "taker_buy_volume": 21924.6, "taker_buy_quote": 382.365024}, {"ts": 1771349880000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3000.0, "quote_volume": 52.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 16466.2, "quote_volume": 285.568908, "trades": 4, "taker_buy_volume": 16466.2, "taker_buy_quote": 285.568908}, {"ts": 1771350120000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 4472.0, "quote_volume": 77.57448, "trades": 3, "taker_buy_volume": 4472.0, "taker_buy_quote": 77.57448}, {"ts": 1771350180000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.0173, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 29746.9, "quote_volume": 514.451483, "trades": 9, "taker_buy_volume": 6784.7, "taker_buy_quote": 117.307463}, {"ts": 1771350360000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.01735, "high": 0.01736, "low": 0.01734, "close": 0.01736, "volume": 46174.1, "quote_volume": 800.911641, "trades": 11, "taker_buy_volume": 35600.0, "taker_buy_quote": 617.451006}, {"ts": 1771350540000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 3000.0, "quote_volume": 52.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 871.2, "quote_volume": 15.15888, "trades": 1, "taker_buy_volume": 871.2, "taker_buy_quote": 15.15888}, {"ts": 1771350660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 5589.7, "quote_volume": 97.316677, "trades": 2, "taker_buy_volume": 5589.7, "taker_buy_quote": 97.316677}, {"ts": 1771350780000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 344.8, "quote_volume": 5.989176, "trades": 1, "taker_buy_volume": 344.8, "taker_buy_quote": 5.989176}, {"ts": 1771350840000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4994.0, "quote_volume": 87.1453, "trades": 4, "taker_buy_volume": 4994.0, "taker_buy_quote": 87.1453}, {"ts": 1771351080000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1500.0, "quote_volume": 26.205, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.205}, {"ts": 1771351140000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3813.9, "quote_volume": 66.552555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 4500.0, "quote_volume": 78.48, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 78.48}, {"ts": 1771351320000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 6794.0, "quote_volume": 118.5403, "trades": 4, "taker_buy_volume": 6794.0, "taker_buy_quote": 118.5403}, {"ts": 1771351380000, "open": 0.01745, "high": 0.01745, "low": 0.01742, "close": 0.01743, "volume": 38474.2, "quote_volume": 670.89813, "trades": 17, "taker_buy_volume": 13414.6, "taker_buy_quote": 233.748484}, {"ts": 1771351440000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 3354.0, "quote_volume": 58.46022, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 6.17022}, {"ts": 1771351560000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4465.6, "quote_volume": 77.835408, "trades": 2, "taker_buy_volume": 1465.6, "taker_buy_quote": 25.545408}, {"ts": 1771351620000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3000.0, "quote_volume": 52.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 4500.0, "quote_volume": 78.48, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.16}, {"ts": 1771351800000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3000.0, "quote_volume": 52.35, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 52.35}, {"ts": 1771351860000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 3846.3, "quote_volume": 67.271787, "trades": 2, "taker_buy_volume": 3846.3, "taker_buy_quote": 67.271787}, {"ts": 1771352040000, "open": 0.01749, "high": 0.01749, "low": 0.01746, "close": 0.01746, "volume": 26960.8, "quote_volume": 470.88353, "trades": 9, "taker_buy_volume": 23960.8, "taker_buy_quote": 418.41353}, {"ts": 1771352100000, "open": 0.01746, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 24495.4, "quote_volume": 427.794622, "trades": 6, "taker_buy_volume": 7896.6, "taker_buy_quote": 137.979574}, {"ts": 1771352160000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 13620.6, "quote_volume": 238.118306, "trades": 7, "taker_buy_volume": 13620.6, "taker_buy_quote": 238.118306}, {"ts": 1771352220000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 3000.0, "quote_volume": 52.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01753, "volume": 25874.8, "quote_volume": 452.998374, "trades": 4, "taker_buy_volume": 25874.8, "taker_buy_quote": 452.998374}, {"ts": 1771352460000, "open": 0.01754, "high": 0.01758, "low": 0.01754, "close": 0.01758, "volume": 20752.0, "quote_volume": 364.311316, "trades": 12, "taker_buy_volume": 20752.0, "taker_buy_quote": 364.311316}, {"ts": 1771352520000, "open": 0.01759, "high": 0.01761, "low": 0.01758, "close": 0.01761, "volume": 20688.0, "quote_volume": 363.98568, "trades": 10, "taker_buy_volume": 8688.0, "taker_buy_quote": 152.93568}, {"ts": 1771352580000, "open": 0.01762, "high": 0.01763, "low": 0.01762, "close": 0.01763, "volume": 7283.2, "quote_volume": 128.349822, "trades": 2, "taker_buy_volume": 7283.2, "taker_buy_quote": 128.349822}, {"ts": 1771352640000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.01762, "high": 0.01762, "low": 0.01748, "close": 0.01752, "volume": 1583001.3, "quote_volume": 27710.388638, "trades": 111, "taker_buy_volume": 134440.2, "taker_buy_quote": 2351.31304}, {"ts": 1771352760000, "open": 0.0175, "high": 0.0175, "low": 0.01748, "close": 0.01749, "volume": 128886.0, "quote_volume": 2253.905566, "trades": 38, "taker_buy_volume": 81662.4, "taker_buy_quote": 1428.077702}, {"ts": 1771352820000, "open": 0.0175, "high": 0.01751, "low": 0.01748, "close": 0.01749, "volume": 140050.4, "quote_volume": 2449.457627, "trades": 38, "taker_buy_volume": 76990.8, "taker_buy_quote": 1346.507026}, {"ts": 1771352880000, "open": 0.01749, "high": 0.0175, "low": 0.01746, "close": 0.01746, "volume": 173557.9, "quote_volume": 3033.635042, "trades": 22, "taker_buy_volume": 98288.8, "taker_buy_quote": 1717.970343}, {"ts": 1771352940000, "open": 0.01747, "high": 0.01761, "low": 0.01747, "close": 0.01754, "volume": 329694.0, "quote_volume": 5789.100113, "trades": 64, "taker_buy_volume": 179225.6, "taker_buy_quote": 3146.062065}, {"ts": 1771353000000, "open": 0.01757, "high": 0.01759, "low": 0.01755, "close": 0.01755, "volume": 29313.2, "quote_volume": 514.792008, "trades": 11, "taker_buy_volume": 2704.0, "taker_buy_quote": 47.54344}, {"ts": 1771353060000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 12812.2, "quote_volume": 224.982232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 569.8, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 12792.5, "quote_volume": 224.89215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.01757, "high": 0.01757, "low": 0.01755, "close": 0.01755, "volume": 19031.8, "quote_volume": 334.167874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.01754, "high": 0.01754, "low": 0.01752, "close": 0.01752, "volume": 18286.3, "quote_volume": 320.569372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.01752, "high": 0.01757, "low": 0.01752, "close": 0.01757, "volume": 37328.3, "quote_volume": 654.536162, "trades": 7, "taker_buy_volume": 37328.3, "taker_buy_quote": 654.536162}, {"ts": 1771353420000, "open": 0.01757, "high": 0.0176, "low": 0.01757, "close": 0.0176, "volume": 37413.7, "quote_volume": 657.917787, "trades": 7, "taker_buy_volume": 12151.7, "taker_buy_quote": 213.67988}, {"ts": 1771353480000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 19178.7, "quote_volume": 337.253683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 9998.4, "quote_volume": 175.771872, "trades": 2, "taker_buy_volume": 9998.4, "taker_buy_quote": 175.771872}, {"ts": 1771353600000, "open": 0.01761, "high": 0.0177, "low": 0.01761, "close": 0.01769, "volume": 54872.4, "quote_volume": 968.595103, "trades": 14, "taker_buy_volume": 14724.2, "taker_buy_quote": 259.534961}, {"ts": 1771353660000, "open": 0.01769, "high": 0.0177, "low": 0.01768, "close": 0.01768, "volume": 18916.9, "quote_volume": 334.56588, "trades": 3, "taker_buy_volume": 8508.8, "taker_buy_quote": 150.550672}, {"ts": 1771353720000, "open": 0.01767, "high": 0.01767, "low": 0.01765, "close": 0.01766, "volume": 28969.3, "quote_volume": 511.587686, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 52.98}, {"ts": 1771353780000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 13745.8, "quote_volume": 242.888286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.01769, "high": 0.01769, "low": 0.01768, "close": 0.01768, "volume": 21500.3, "quote_volume": 380.260762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01766, "volume": 41229.5, "quote_volume": 728.387069, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.99}, {"ts": 1771353960000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01766, "volume": 6000.0, "quote_volume": 105.99, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.99}, {"ts": 1771354020000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 3000.0, "quote_volume": 53.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.01762, "high": 0.01762, "low": 0.0176, "close": 0.0176, "volume": 20170.8, "quote_volume": 355.06608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 6000.0, "quote_volume": 105.66, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 52.83}, {"ts": 1771354200000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 7896.6, "quote_volume": 139.033154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 9296.8, "quote_volume": 163.902584, "trades": 2, "taker_buy_volume": 9296.8, "taker_buy_quote": 163.902584}, {"ts": 1771354320000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 3651.1, "quote_volume": 64.355871, "trades": 3, "taker_buy_volume": 651.1, "taker_buy_quote": 11.465871}, {"ts": 1771354440000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 19016.5, "quote_volume": 335.45106, "trades": 4, "taker_buy_volume": 19016.5, "taker_buy_quote": 335.45106}, {"ts": 1771354500000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 4796.1, "quote_volume": 84.669596, "trades": 5, "taker_buy_volume": 4796.1, "taker_buy_quote": 84.669596}, {"ts": 1771354560000, "open": 0.01766, "high": 0.01766, "low": 0.0176, "close": 0.01764, "volume": 131455.4, "quote_volume": 2316.867938, "trades": 29, "taker_buy_volume": 67206.4, "taker_buy_quote": 1184.75398}, {"ts": 1771354620000, "open": 0.01765, "high": 0.01768, "low": 0.01765, "close": 0.01768, "volume": 24105.8, "quote_volume": 426.041754, "trades": 17, "taker_buy_volume": 9031.1, "taker_buy_quote": 159.521058}, {"ts": 1771354680000, "open": 0.01768, "high": 0.01772, "low": 0.01767, "close": 0.01768, "volume": 50133.5, "quote_volume": 886.699799, "trades": 19, "taker_buy_volume": 30835.6, "taker_buy_quote": 545.512927}, {"ts": 1771354740000, "open": 0.01767, "high": 0.01768, "low": 0.01766, "close": 0.01766, "volume": 11322.0, "quote_volume": 200.019224, "trades": 10, "taker_buy_volume": 5436.2, "taker_buy_quote": 96.07005}, {"ts": 1771354800000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 4906.2, "quote_volume": 86.59443, "trades": 2, "taker_buy_volume": 4906.2, "taker_buy_quote": 86.59443}, {"ts": 1771354860000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 17421.7, "quote_volume": 307.338602, "trades": 7, "taker_buy_volume": 12157.3, "taker_buy_quote": 214.474586}, {"ts": 1771354920000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 18228.6, "quote_volume": 321.327248, "trades": 8, "taker_buy_volume": 9964.2, "taker_buy_quote": 175.652198}, {"ts": 1771354980000, "open": 0.01762, "high": 0.01762, "low": 0.0176, "close": 0.01762, "volume": 19409.5, "quote_volume": 341.927813, "trades": 8, "taker_buy_volume": 7484.8, "taker_buy_quote": 131.867243}, {"ts": 1771355040000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 4097.9, "quote_volume": 72.137697, "trades": 2, "taker_buy_volume": 1465.7, "taker_buy_quote": 25.810977}, {"ts": 1771355100000, "open": 0.01761, "high": 0.01765, "low": 0.01761, "close": 0.01765, "volume": 3569.2, "quote_volume": 62.904428, "trades": 3, "taker_buy_volume": 3569.2, "taker_buy_quote": 62.904428}, {"ts": 1771355160000, "open": 0.01765, "high": 0.01765, "low": 0.01762, "close": 0.01762, "volume": 12230.8, "quote_volume": 215.624638, "trades": 4, "taker_buy_volume": 12230.8, "taker_buy_quote": 215.624638}, {"ts": 1771355220000, "open": 0.01762, "high": 0.01763, "low": 0.01762, "close": 0.01763, "volume": 10289.6, "quote_volume": 181.312162, "trades": 4, "taker_buy_volume": 4990.2, "taker_buy_quote": 87.936734}, {"ts": 1771355280000, "open": 0.01762, "high": 0.01762, "low": 0.0176, "close": 0.0176, "volume": 2764.9, "quote_volume": 48.706526, "trades": 2, "taker_buy_volume": 2214.3, "taker_buy_quote": 39.015966}, {"ts": 1771355340000, "open": 0.01759, "high": 0.01762, "low": 0.01759, "close": 0.01762, "volume": 36570.8, "quote_volume": 643.754572, "trades": 12, "taker_buy_volume": 32225.6, "taker_buy_quote": 567.2056}, {"ts": 1771355400000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 14877.8, "quote_volume": 262.090514, "trades": 8, "taker_buy_volume": 8514.2, "taker_buy_quote": 150.020204}, {"ts": 1771355460000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01763, "volume": 3845.1, "quote_volume": 67.772227, "trades": 3, "taker_buy_volume": 3845.1, "taker_buy_quote": 67.772227}, {"ts": 1771355520000, "open": 0.01762, "high": 0.01766, "low": 0.01761, "close": 0.01764, "volume": 27478.4, "quote_volume": 484.361058, "trades": 9, "taker_buy_volume": 13382.7, "taker_buy_quote": 235.968502}, {"ts": 1771355580000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 24863.6, "quote_volume": 438.743714, "trades": 11, "taker_buy_volume": 19599.2, "taker_buy_quote": 345.879698}, {"ts": 1771355640000, "open": 0.01764, "high": 0.01767, "low": 0.01764, "close": 0.01765, "volume": 40418.8, "quote_volume": 713.69745, "trades": 12, "taker_buy_volume": 27257.8, "taker_buy_quote": 481.353156}, {"ts": 1771355700000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 10376.7, "quote_volume": 183.169528, "trades": 3, "taker_buy_volume": 2077.3, "taker_buy_quote": 36.685118}, {"ts": 1771355760000, "open": 0.01767, "high": 0.01767, "low": 0.01759, "close": 0.0176, "volume": 28701.7, "quote_volume": 505.900145, "trades": 11, "taker_buy_volume": 9462.9, "taker_buy_quote": 166.720412}, {"ts": 1771355820000, "open": 0.01761, "high": 0.01764, "low": 0.01761, "close": 0.01764, "volume": 16365.4, "quote_volume": 288.289245, "trades": 6, "taker_buy_volume": 13733.2, "taker_buy_quote": 241.936203}, {"ts": 1771355880000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01763, "volume": 6477.5, "quote_volume": 114.168325, "trades": 3, "taker_buy_volume": 3477.5, "taker_buy_quote": 61.308325}, {"ts": 1771355940000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 2571.2, "quote_volume": 45.289784, "trades": 2, "taker_buy_volume": 2571.2, "taker_buy_quote": 45.289784}, {"ts": 1771356000000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2912.2, "quote_volume": 51.283842, "trades": 2, "taker_buy_volume": 2912.2, "taker_buy_quote": 51.283842}, {"ts": 1771356060000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 3841.5, "quote_volume": 67.817555, "trades": 2, "taker_buy_volume": 3841.5, "taker_buy_quote": 67.817555}, {"ts": 1771356120000, "open": 0.01766, "high": 0.01766, "low": 0.01764, "close": 0.01764, "volume": 2131.8, "quote_volume": 37.622704, "trades": 2, "taker_buy_volume": 2131.8, "taker_buy_quote": 37.622704}, {"ts": 1771356180000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 3548.1, "quote_volume": 62.659446, "trades": 3, "taker_buy_volume": 3548.1, "taker_buy_quote": 62.659446}, {"ts": 1771356240000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 3025.1, "quote_volume": 53.453517, "trades": 2, "taker_buy_volume": 3025.1, "taker_buy_quote": 53.453517}, {"ts": 1771356300000, "open": 0.01767, "high": 0.01767, "low": 0.01765, "close": 0.01765, "volume": 4381.0, "quote_volume": 77.351838, "trades": 3, "taker_buy_volume": 4381.0, "taker_buy_quote": 77.351838}, {"ts": 1771356360000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 43686.9, "quote_volume": 770.685139, "trades": 5, "taker_buy_volume": 40686.9, "taker_buy_quote": 717.735139}, {"ts": 1771356420000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 4251.1, "quote_volume": 75.058844, "trades": 3, "taker_buy_volume": 4251.1, "taker_buy_quote": 75.058844}, {"ts": 1771356480000, "open": 0.01763, "high": 0.01763, "low": 0.0176, "close": 0.01761, "volume": 3759.0, "quote_volume": 66.180661, "trades": 4, "taker_buy_volume": 3252.2, "taker_buy_quote": 57.245777}, {"ts": 1771356540000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01758, "volume": 10075.9, "quote_volume": 177.122737, "trades": 7, "taker_buy_volume": 3228.9, "taker_buy_quote": 56.782477}, {"ts": 1771356600000, "open": 0.01758, "high": 0.01758, "low": 0.01751, "close": 0.01751, "volume": 64826.2, "quote_volume": 1136.593662, "trades": 11, "taker_buy_volume": 6930.4, "taker_buy_quote": 121.567294}, {"ts": 1771356660000, "open": 0.01751, "high": 0.01754, "low": 0.01751, "close": 0.01753, "volume": 33235.0, "quote_volume": 582.306892, "trades": 15, "taker_buy_volume": 21471.5, "taker_buy_quote": 376.135372}, {"ts": 1771356720000, "open": 0.01752, "high": 0.01753, "low": 0.01751, "close": 0.01753, "volume": 15144.1, "quote_volume": 265.318079, "trades": 6, "taker_buy_volume": 12144.1, "taker_buy_quote": 212.773079}, {"ts": 1771356780000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 569.0, "quote_volume": 9.96888, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 9.96888}, {"ts": 1771356840000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 1500.0, "quote_volume": 26.28, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.28}, {"ts": 1771356900000, "open": 0.0175, "high": 0.0175, "low": 0.01745, "close": 0.01745, "volume": 30332.7, "quote_volume": 530.165169, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.01743, "high": 0.01745, "low": 0.01743, "close": 0.01745, "volume": 31931.6, "quote_volume": 556.838776, "trades": 26, "taker_buy_volume": 29299.4, "taker_buy_quote": 510.95953}, {"ts": 1771357020000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 27884.9, "quote_volume": 486.312656, "trades": 5, "taker_buy_volume": 22585.5, "taker_buy_quote": 393.89112}, {"ts": 1771357080000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 7375.8, "quote_volume": 128.633952, "trades": 1, "taker_buy_volume": 7375.8, "taker_buy_quote": 128.633952}, {"ts": 1771357200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 6490.1, "quote_volume": 113.252245, "trades": 1, "taker_buy_volume": 6490.1, "taker_buy_quote": 113.252245}, {"ts": 1771357500000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3000.0, "quote_volume": 52.35, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 52.35}, {"ts": 1771357560000, "open": 0.01747, "high": 0.01747, "low": 0.01745, "close": 0.01745, "volume": 2375.7, "quote_volume": 41.469659, "trades": 3, "taker_buy_volume": 684.7, "taker_buy_quote": 11.961709}, {"ts": 1771357620000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 5870.4, "quote_volume": 102.44419, "trades": 8, "taker_buy_volume": 5870.4, "taker_buy_quote": 102.44419}, {"ts": 1771357680000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2632.2, "quote_volume": 45.852924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 13040.6, "quote_volume": 227.363089, "trades": 9, "taker_buy_volume": 13040.6, "taker_buy_quote": 227.363089}, {"ts": 1771357800000, "open": 0.0174, "high": 0.01742, "low": 0.01733, "close": 0.01738, "volume": 421221.6, "quote_volume": 7315.344217, "trades": 52, "taker_buy_volume": 93871.5, "taker_buy_quote": 1631.829707}, {"ts": 1771357860000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 46840.9, "quote_volume": 813.819376, "trades": 8, "taker_buy_volume": 35242.6, "taker_buy_quote": 612.240922}, {"ts": 1771357920000, "open": 0.01738, "high": 0.01739, "low": 0.01737, "close": 0.01737, "volume": 12797.1, "quote_volume": 222.430931, "trades": 5, "taker_buy_volume": 9797.1, "taker_buy_quote": 170.320931}, {"ts": 1771357980000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.01737, "high": 0.01739, "low": 0.01737, "close": 0.01738, "volume": 7779.2, "quote_volume": 135.190288, "trades": 3, "taker_buy_volume": 4779.2, "taker_buy_quote": 83.050288}, {"ts": 1771358100000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 3000.0, "quote_volume": 52.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1285.9, "quote_volume": 22.310365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.01732, "high": 0.01735, "low": 0.01732, "close": 0.01735, "volume": 6882.8, "quote_volume": 119.300096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1503.9, "quote_volume": 26.092665, "trades": 1, "taker_buy_volume": 1503.9, "taker_buy_quote": 26.092665}, {"ts": 1771358520000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.01733, "high": 0.01733, "low": 0.01731, "close": 0.01731, "volume": 8695.3, "quote_volume": 150.602035, "trades": 4, "taker_buy_volume": 2751.4, "taker_buy_quote": 47.654248}, {"ts": 1771358640000, "open": 0.01732, "high": 0.01733, "low": 0.01731, "close": 0.01733, "volume": 30461.5, "quote_volume": 527.599237, "trades": 11, "taker_buy_volume": 22564.9, "taker_buy_quote": 390.856097}, {"ts": 1771358700000, "open": 0.01733, "high": 0.01733, "low": 0.0173, "close": 0.0173, "volume": 19735.6, "quote_volume": 341.843586, "trades": 5, "taker_buy_volume": 8436.2, "taker_buy_quote": 146.114984}, {"ts": 1771358760000, "open": 0.01729, "high": 0.0173, "low": 0.01728, "close": 0.01729, "volume": 24987.1, "quote_volume": 432.053683, "trades": 7, "taker_buy_volume": 5299.4, "taker_buy_quote": 91.626626}, {"ts": 1771358820000, "open": 0.01728, "high": 0.01728, "low": 0.01725, "close": 0.01726, "volume": 69424.0, "quote_volume": 1198.823111, "trades": 47, "taker_buy_volume": 5863.5, "taker_buy_quote": 101.262645}, {"ts": 1771358880000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 22369.0, "quote_volume": 386.31263, "trades": 5, "taker_buy_volume": 19736.8, "taker_buy_quote": 340.854536}, {"ts": 1771358940000, "open": 0.01727, "high": 0.01727, "low": 0.01725, "close": 0.01725, "volume": 13438.3, "quote_volume": 231.89334, "trades": 6, "taker_buy_volume": 1158.0, "taker_buy_quote": 19.99866}, {"ts": 1771359000000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01728, "volume": 42676.0, "quote_volume": 737.132388, "trades": 14, "taker_buy_volume": 38019.0, "taker_buy_quote": 656.659428}, {"ts": 1771359060000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 1553.7, "quote_volume": 26.846401, "trades": 3, "taker_buy_volume": 700.1, "taker_buy_quote": 12.104729}, {"ts": 1771359120000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 324.8, "quote_volume": 5.615792, "trades": 1, "taker_buy_volume": 324.8, "taker_buy_quote": 5.615792}, {"ts": 1771359240000, "open": 0.01728, "high": 0.01728, "low": 0.01725, "close": 0.01728, "volume": 108667.6, "quote_volume": 1875.797427, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.01726, "high": 0.0173, "low": 0.01726, "close": 0.0173, "volume": 19336.8, "quote_volume": 334.278646, "trades": 6, "taker_buy_volume": 19336.8, "taker_buy_quote": 334.278646}, {"ts": 1771359420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.01727, "high": 0.01727, "low": 0.01724, "close": 0.01724, "volume": 5592.3, "quote_volume": 96.529474, "trades": 4, "taker_buy_volume": 4595.0, "taker_buy_quote": 79.336022}, {"ts": 1771359660000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 16424.0, "quote_volume": 282.947484, "trades": 9, "taker_buy_volume": 15727.6, "taker_buy_quote": 270.948512}, {"ts": 1771359720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.01721, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 62481.7, "quote_volume": 1075.249069, "trades": 8, "taker_buy_volume": 26743.8, "taker_buy_quote": 460.305798}, {"ts": 1771359900000, "open": 0.01722, "high": 0.01724, "low": 0.01722, "close": 0.01724, "volume": 28736.5, "quote_volume": 494.99153, "trades": 13, "taker_buy_volume": 27573.0, "taker_buy_quote": 474.93279}, {"ts": 1771359960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 9569.2, "quote_volume": 164.973008, "trades": 4, "taker_buy_volume": 9569.2, "taker_buy_quote": 164.973008}, {"ts": 1771360020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.01724, "high": 0.01727, "low": 0.01724, "close": 0.01724, "volume": 23386.6, "quote_volume": 403.487829, "trades": 6, "taker_buy_volume": 10718.9, "taker_buy_quote": 184.873327}, {"ts": 1771360200000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 26891.9, "quote_volume": 463.108518, "trades": 5, "taker_buy_volume": 26891.9, "taker_buy_quote": 463.108518}, {"ts": 1771360260000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 195610.3, "quote_volume": 3360.674954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3907.4, "quote_volume": 67.129132, "trades": 2, "taker_buy_volume": 3907.4, "taker_buy_quote": 67.129132}, {"ts": 1771360380000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 3000.0, "quote_volume": 51.63, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.63}, {"ts": 1771360500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 5299.4, "quote_volume": 91.096686, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 91.096686}, {"ts": 1771360740000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 8264.4, "quote_volume": 142.451934, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.72}, {"ts": 1771360860000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 11299.4, "quote_volume": 195.140638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 3000.0, "quote_volume": 51.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 3000.0, "quote_volume": 51.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 941.2, "quote_volume": 16.226288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 5632.2, "quote_volume": 97.238094, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.458094}, {"ts": 1771361460000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 5299.4, "quote_volume": 91.41465, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 91.41465}, {"ts": 1771361940000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 14485.2, "quote_volume": 249.767308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 598.3, "quote_volume": 10.314692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 1305.1, "quote_volume": 22.507177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 1160.7, "quote_volume": 20.004666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 4237.5, "quote_volume": 73.042125, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.72}, {"ts": 1771362240000, "open": 0.01726, "high": 0.01727, "low": 0.01724, "close": 0.01724, "volume": 37729.3, "quote_volume": 650.716802, "trades": 9, "taker_buy_volume": 31850.2, "taker_buy_quote": 549.29653}, {"ts": 1771362300000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 3791.7, "quote_volume": 65.401027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 2632.2, "quote_volume": 45.358609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 8744.0, "quote_volume": 150.637185, "trades": 4, "taker_buy_volume": 2193.5, "taker_buy_quote": 37.77207}, {"ts": 1771362480000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 24350.6, "quote_volume": 419.317332, "trades": 2, "taker_buy_volume": 24350.6, "taker_buy_quote": 419.317332}, {"ts": 1771362540000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 5299.4, "quote_volume": 91.308662, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 91.308662}, {"ts": 1771362600000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4049.2, "quote_volume": 69.808208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3000.0, "quote_volume": 51.75, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.75}, {"ts": 1771362720000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.01731, "volume": 4729.8, "quote_volume": 81.812838, "trades": 2, "taker_buy_volume": 4729.8, "taker_buy_quote": 81.812838}, {"ts": 1771362840000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 12458.8, "quote_volume": 215.661828, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.93}, {"ts": 1771362900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8299.4, "quote_volume": 143.57962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1745.1, "quote_volume": 30.102975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1578.2, "quote_volume": 27.255514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 295.5, "quote_volume": 5.10033, "trades": 1, "taker_buy_volume": 295.5, "taker_buy_quote": 5.10033}, {"ts": 1771363320000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 323.1, "quote_volume": 5.563782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 4280.6, "quote_volume": 73.741932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2649.7, "quote_volume": 45.548343, "trades": 1, "taker_buy_volume": 2649.7, "taker_buy_quote": 45.548343}, {"ts": 1771363980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 8214.5, "quote_volume": 141.013814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 5903.8, "quote_volume": 101.43443, "trades": 2, "taker_buy_volume": 5903.8, "taker_buy_quote": 101.43443}, {"ts": 1771364340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 406.0, "quote_volume": 6.97508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6000.0, "quote_volume": 103.2, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 103.2}, {"ts": 1771364640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 861.6, "quote_volume": 14.81952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2646.2, "quote_volume": 45.541102, "trades": 1, "taker_buy_volume": 2646.2, "taker_buy_quote": 45.541102}, {"ts": 1771365420000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 5299.4, "quote_volume": 91.361656, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 91.361656}, {"ts": 1771365480000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 734.9, "quote_volume": 12.672876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1519.9, "quote_volume": 26.203076, "trades": 1, "taker_buy_volume": 1519.9, "taker_buy_quote": 26.203076}, {"ts": 1771365780000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 5099.2, "quote_volume": 87.9312, "trades": 2, "taker_buy_volume": 5099.2, "taker_buy_quote": 87.9312}, {"ts": 1771366140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 3000.0, "quote_volume": 51.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 11958.3, "quote_volume": 205.921926, "trades": 3, "taker_buy_volume": 11958.3, "taker_buy_quote": 205.921926}, {"ts": 1771366260000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1445.0, "quote_volume": 24.89735, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 24.89735}, {"ts": 1771366320000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1402.6, "quote_volume": 24.180824, "trades": 2, "taker_buy_volume": 1402.6, "taker_buy_quote": 24.180824}, {"ts": 1771366380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 39.5, "quote_volume": 0.68098, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 0.68098}, {"ts": 1771366440000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 18059.7, "quote_volume": 311.710422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 2477.1, "quote_volume": 42.666026, "trades": 2, "taker_buy_volume": 2477.1, "taker_buy_quote": 42.666026}, {"ts": 1771366620000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1438.2, "quote_volume": 24.823332, "trades": 1, "taker_buy_volume": 1438.2, "taker_buy_quote": 24.823332}, {"ts": 1771366740000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4436.8, "quote_volume": 76.579168, "trades": 2, "taker_buy_volume": 4436.8, "taker_buy_quote": 76.579168}, {"ts": 1771366860000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 4802.2, "quote_volume": 82.894465, "trades": 4, "taker_buy_volume": 3719.9, "taker_buy_quote": 64.213967}, {"ts": 1771367040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2865.0, "quote_volume": 49.4499, "trades": 2, "taker_buy_volume": 2865.0, "taker_buy_quote": 49.4499}, {"ts": 1771367100000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 579.3, "quote_volume": 9.998718, "trades": 1, "taker_buy_volume": 579.3, "taker_buy_quote": 9.998718}, {"ts": 1771367160000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 850.3, "quote_volume": 14.676178, "trades": 1, "taker_buy_volume": 850.3, "taker_buy_quote": 14.676178}, {"ts": 1771367220000, "open": 0.01726, "high": 0.01726, "low": 0.01719, "close": 0.01723, "volume": 89906.9, "quote_volume": 1548.602086, "trades": 26, "taker_buy_volume": 16882.7, "taker_buy_quote": 290.78535}, {"ts": 1771367280000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1430.9, "quote_volume": 24.640098, "trades": 1, "taker_buy_volume": 1430.9, "taker_buy_quote": 24.640098}, {"ts": 1771367460000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 552.9, "quote_volume": 9.520938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1160.9, "quote_volume": 20.002307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1290.0, "quote_volume": 22.2783, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 22.2783}, {"ts": 1771367940000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 9876.5, "quote_volume": 170.27086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 516.9, "quote_volume": 8.921694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2483.1, "quote_volume": 42.858306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2814.4, "quote_volume": 48.5484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 24448.4, "quote_volume": 421.979384, "trades": 6, "taker_buy_volume": 24448.4, "taker_buy_quote": 421.979384}, {"ts": 1771368720000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 7110.6, "quote_volume": 122.515638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1432.2, "quote_volume": 24.662484, "trades": 1, "taker_buy_volume": 1432.2, "taker_buy_quote": 24.662484}, {"ts": 1771369080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2861.6, "quote_volume": 49.333984, "trades": 2, "taker_buy_volume": 2861.6, "taker_buy_quote": 49.333984}, {"ts": 1771369140000, "open": 0.01724, "high": 0.01727, "low": 0.01724, "close": 0.01726, "volume": 67567.0, "quote_volume": 1165.694227, "trades": 22, "taker_buy_volume": 67567.0, "taker_buy_quote": 1165.694227}, {"ts": 1771369200000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 9450.6, "quote_volume": 162.994632, "trades": 7, "taker_buy_volume": 6450.6, "taker_buy_quote": 111.244632}, {"ts": 1771369260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.01721, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 12283.4, "quote_volume": 211.366482, "trades": 5, "taker_buy_volume": 6580.5, "taker_buy_quote": 113.250405}, {"ts": 1771369560000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2632.2, "quote_volume": 45.326484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 13080.9, "quote_volume": 224.963794, "trades": 7, "taker_buy_volume": 947.7, "taker_buy_quote": 16.30044}, {"ts": 1771369800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 3000.0, "quote_volume": 51.66, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.66}, {"ts": 1771369860000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 24554.0, "quote_volume": 422.66434, "trades": 16, "taker_buy_volume": 24554.0, "taker_buy_quote": 422.66434}, {"ts": 1771369920000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 5430.8, "quote_volume": 93.533376, "trades": 4, "taker_buy_volume": 2798.6, "taker_buy_quote": 48.206892}, {"ts": 1771369980000, "open": 0.01722, "high": 0.01724, "low": 0.01722, "close": 0.01724, "volume": 3631.8, "quote_volume": 62.569698, "trades": 4, "taker_buy_volume": 3631.8, "taker_buy_quote": 62.569698}, {"ts": 1771370040000, "open": 0.01724, "high": 0.01726, "low": 0.01724, "close": 0.01726, "volume": 13769.7, "quote_volume": 237.564478, "trades": 9, "taker_buy_volume": 11137.5, "taker_buy_quote": 192.159028}, {"ts": 1771370100000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 8122.8, "quote_volume": 140.280756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.01726, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 23559.0, "quote_volume": 406.751048, "trades": 16, "taker_buy_volume": 10261.0, "taker_buy_quote": 177.168092}, {"ts": 1771370220000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 43674.9, "quote_volume": 755.57577, "trades": 6, "taker_buy_volume": 32919.9, "taker_buy_quote": 569.51427}, {"ts": 1771370340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3000.0, "quote_volume": 51.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2762.2, "quote_volume": 47.78606, "trades": 2, "taker_buy_volume": 2762.2, "taker_buy_quote": 47.78606}, {"ts": 1771370460000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2632.2, "quote_volume": 45.510738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2756.8, "quote_volume": 47.665072, "trades": 2, "taker_buy_volume": 2756.8, "taker_buy_quote": 47.665072}, {"ts": 1771370580000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 9580.6, "quote_volume": 165.57909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2751.2, "quote_volume": 47.540736, "trades": 2, "taker_buy_volume": 2751.2, "taker_buy_quote": 47.540736}, {"ts": 1771370700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 13245.6, "quote_volume": 228.883968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 20376.6, "quote_volume": 351.903882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 5382.6, "quote_volume": 92.688372, "trades": 3, "taker_buy_volume": 2750.4, "taker_buy_quote": 47.361888}, {"ts": 1771371120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10206.3, "quote_volume": 175.54836, "trades": 4, "taker_buy_volume": 2744.8, "taker_buy_quote": 47.21056}, {"ts": 1771371240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2632.2, "quote_volume": 45.300162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 6771.5, "quote_volume": 116.594909, "trades": 4, "taker_buy_volume": 5739.4, "taker_buy_quote": 98.832468}, {"ts": 1771371420000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4326.0, "quote_volume": 74.53698, "trades": 2, "taker_buy_volume": 4326.0, "taker_buy_quote": 74.53698}, {"ts": 1771371480000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 7444.0, "quote_volume": 128.18568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2738.6, "quote_volume": 47.186078, "trades": 2, "taker_buy_volume": 2738.6, "taker_buy_quote": 47.186078}, {"ts": 1771371660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3231.1, "quote_volume": 55.736475, "trades": 1, "taker_buy_volume": 3231.1, "taker_buy_quote": 55.736475}, {"ts": 1771371720000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3000.0, "quote_volume": 51.75, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.75}, {"ts": 1771371840000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 995.5, "quote_volume": 17.18233, "trades": 2, "taker_buy_volume": 995.5, "taker_buy_quote": 17.18233}, {"ts": 1771371900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 289.5, "quote_volume": 4.999665, "trades": 1, "taker_buy_volume": 289.5, "taker_buy_quote": 4.999665}, {"ts": 1771371960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1819.4, "quote_volume": 31.421038, "trades": 1, "taker_buy_volume": 1819.4, "taker_buy_quote": 31.421038}, {"ts": 1771372020000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3000.0, "quote_volume": 51.81, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.81}, {"ts": 1771372080000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 8292.4, "quote_volume": 143.126824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 11054.3, "quote_volume": 190.709841, "trades": 7, "taker_buy_volume": 8737.7, "taker_buy_quote": 150.725325}, {"ts": 1771372200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2736.8, "quote_volume": 47.264536, "trades": 2, "taker_buy_volume": 2736.8, "taker_buy_quote": 47.264536}, {"ts": 1771372380000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 394.6, "quote_volume": 6.802904, "trades": 1, "taker_buy_volume": 394.6, "taker_buy_quote": 6.802904}, {"ts": 1771372860000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2730.6, "quote_volume": 47.075544, "trades": 2, "taker_buy_volume": 2730.6, "taker_buy_quote": 47.075544}, {"ts": 1771372920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2725.2, "quote_volume": 47.036952, "trades": 2, "taker_buy_volume": 2725.2, "taker_buy_quote": 47.036952}, {"ts": 1771372980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4500.0, "quote_volume": 77.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 5433.8, "quote_volume": 93.705854, "trades": 4, "taker_buy_volume": 5433.8, "taker_buy_quote": 93.705854}, {"ts": 1771373160000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 11122.8, "quote_volume": 191.564616, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.69}, {"ts": 1771373220000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 420.5, "quote_volume": 7.253625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 11435.1, "quote_volume": 197.204247, "trades": 3, "taker_buy_volume": 11435.1, "taker_buy_quote": 197.204247}, {"ts": 1771373520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2708.8, "quote_volume": 46.699712, "trades": 2, "taker_buy_volume": 2708.8, "taker_buy_quote": 46.699712}, {"ts": 1771373580000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2993.2, "quote_volume": 51.6327, "trades": 3, "taker_buy_volume": 2993.2, "taker_buy_quote": 51.6327}, {"ts": 1771373640000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2698.0, "quote_volume": 46.5405, "trades": 2, "taker_buy_volume": 2698.0, "taker_buy_quote": 46.5405}, {"ts": 1771373760000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2692.6, "quote_volume": 46.44735, "trades": 2, "taker_buy_volume": 2692.6, "taker_buy_quote": 46.44735}, {"ts": 1771373820000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1693.6, "quote_volume": 29.2146, "trades": 1, "taker_buy_volume": 1693.6, "taker_buy_quote": 29.2146}, {"ts": 1771373880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2687.2, "quote_volume": 46.407944, "trades": 3, "taker_buy_volume": 2687.2, "taker_buy_quote": 46.407944}, {"ts": 1771374060000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 5125.0, "quote_volume": 88.59, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3000.0, "quote_volume": 51.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 7655.4, "quote_volume": 131.902542, "trades": 1, "taker_buy_volume": 7655.4, "taker_buy_quote": 131.902542}, {"ts": 1771374360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2681.8, "quote_volume": 46.207414, "trades": 2, "taker_buy_volume": 2681.8, "taker_buy_quote": 46.207414}, {"ts": 1771374420000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2676.6, "quote_volume": 46.144584, "trades": 2, "taker_buy_volume": 2676.6, "taker_buy_quote": 46.144584}, {"ts": 1771374540000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 10465.2, "quote_volume": 180.656064, "trades": 5, "taker_buy_volume": 10465.2, "taker_buy_quote": 180.656064}, {"ts": 1771374720000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2660.6, "quote_volume": 45.975168, "trades": 3, "taker_buy_volume": 2660.6, "taker_buy_quote": 45.975168}, {"ts": 1771375260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 13563.4, "quote_volume": 233.906178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 7643.6, "quote_volume": 131.652792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3000.0, "quote_volume": 51.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 830.6, "quote_volume": 14.311238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.01721, "volume": 2424.1, "quote_volume": 41.711403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 5122.8, "quote_volume": 88.060932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 14634.9, "quote_volume": 251.61558, "trades": 8, "taker_buy_volume": 8634.9, "taker_buy_quote": 148.41558}, {"ts": 1771376160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5122.8, "quote_volume": 88.11216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1350.8, "quote_volume": 23.23376, "trades": 1, "taker_buy_volume": 1350.8, "taker_buy_quote": 23.23376}, {"ts": 1771376280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 16752.5, "quote_volume": 287.948791, "trades": 8, "taker_buy_volume": 2668.4, "taker_buy_quote": 45.843112}, {"ts": 1771376460000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3000.0, "quote_volume": 51.57, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.57}, {"ts": 1771376520000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 8122.8, "quote_volume": 139.498476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01715, "volume": 11245.1, "quote_volume": 192.913465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1512.2, "quote_volume": 25.994718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 5661.4, "quote_volume": 97.236238, "trades": 3, "taker_buy_volume": 2661.4, "taker_buy_quote": 45.696238}, {"ts": 1771376940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.01717, "high": 0.01717, "low": 0.01712, "close": 0.01712, "volume": 16838.2, "quote_volume": 288.511042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 5294.6, "quote_volume": 90.61723, "trades": 4, "taker_buy_volume": 2662.4, "taker_buy_quote": 45.580288}, {"ts": 1771377120000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3476.5, "quote_volume": 59.552445, "trades": 3, "taker_buy_volume": 3476.5, "taker_buy_quote": 59.552445}, {"ts": 1771377180000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3000.0, "quote_volume": 51.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.01716, "high": 0.0172, "low": 0.01716, "close": 0.01718, "volume": 230981.6, "quote_volume": 3970.665684, "trades": 26, "taker_buy_volume": 205835.3, "taker_buy_quote": 3538.616182}, {"ts": 1771377300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2641.8, "quote_volume": 45.386124, "trades": 3, "taker_buy_volume": 2641.8, "taker_buy_quote": 45.386124}, {"ts": 1771377360000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3000.0, "quote_volume": 51.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7451.5, "quote_volume": 128.1658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2328.7, "quote_volume": 40.030353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 668.3, "quote_volume": 11.481394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2330.8, "quote_volume": 39.996528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3215.0, "quote_volume": 55.1051, "trades": 1, "taker_buy_volume": 3215.0, "taker_buy_quote": 55.1051}, {"ts": 1771378200000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 24353.8, "quote_volume": 417.503098, "trades": 10, "taker_buy_volume": 7896.6, "taker_buy_quote": 135.42669}, {"ts": 1771378260000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4631.8, "quote_volume": 79.389052, "trades": 1, "taker_buy_volume": 4631.8, "taker_buy_quote": 79.389052}, {"ts": 1771378380000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 8265.8, "quote_volume": 141.527192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 5660.4, "quote_volume": 96.849444, "trades": 3, "taker_buy_volume": 5660.4, "taker_buy_quote": 96.849444}, {"ts": 1771378500000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 6000.0, "quote_volume": 102.75, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.36}, {"ts": 1771378560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2109.9, "quote_volume": 36.07929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1234.6, "quote_volume": 21.124006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 5655.2, "quote_volume": 96.817024, "trades": 3, "taker_buy_volume": 5655.2, "taker_buy_quote": 96.817024}, {"ts": 1771378740000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1709.5, "quote_volume": 29.249545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2649.8, "quote_volume": 45.338078, "trades": 2, "taker_buy_volume": 2649.8, "taker_buy_quote": 45.338078}, {"ts": 1771378920000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3000.0, "quote_volume": 51.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2644.6, "quote_volume": 45.328444, "trades": 2, "taker_buy_volume": 2644.6, "taker_buy_quote": 45.328444}, {"ts": 1771379520000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3000.0, "quote_volume": 51.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 8122.8, "quote_volume": 139.143564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2639.2, "quote_volume": 45.209496, "trades": 2, "taker_buy_volume": 2639.2, "taker_buy_quote": 45.209496}, {"ts": 1771379820000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3000.0, "quote_volume": 51.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 8741.2, "quote_volume": 149.947764, "trades": 3, "taker_buy_volume": 8741.2, "taker_buy_quote": 149.947764}, {"ts": 1771380000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2634.0, "quote_volume": 45.1731, "trades": 2, "taker_buy_volume": 2634.0, "taker_buy_quote": 45.1731}, {"ts": 1771380120000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 349.8, "quote_volume": 5.99907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1500.0, "quote_volume": 25.725, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.725}, {"ts": 1771380420000, "open": 0.01715, "high": 0.0172, "low": 0.01715, "close": 0.0172, "volume": 20409.3, "quote_volume": 350.516578, "trades": 10, "taker_buy_volume": 17409.3, "taker_buy_quote": 298.916578}, {"ts": 1771380480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6370.2, "quote_volume": 109.56744, "trades": 4, "taker_buy_volume": 4870.2, "taker_buy_quote": 83.76744}, {"ts": 1771380540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4500.0, "quote_volume": 77.4, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 77.4}, {"ts": 1771380600000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2618.3, "quote_volume": 45.060943, "trades": 2, "taker_buy_volume": 2618.3, "taker_buy_quote": 45.060943}, {"ts": 1771380660000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1833.2, "quote_volume": 31.586036, "trades": 1, "taker_buy_volume": 1833.2, "taker_buy_quote": 31.586036}, {"ts": 1771380720000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 10444.1, "quote_volume": 179.69852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2617.8, "quote_volume": 45.052338, "trades": 2, "taker_buy_volume": 2617.8, "taker_buy_quote": 45.052338}, {"ts": 1771380960000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 3000.0, "quote_volume": 51.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3000.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.6}, {"ts": 1771381140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3000.0, "quote_volume": 51.57, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.57}, {"ts": 1771381560000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 14122.8, "quote_volume": 242.94216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 3000.0, "quote_volume": 51.63, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.63}, {"ts": 1771381800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 13853.1, "quote_volume": 238.278026, "trades": 5, "taker_buy_volume": 13853.1, "taker_buy_quote": 238.278026}, {"ts": 1771381920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 5899.9, "quote_volume": 101.803275, "trades": 2, "taker_buy_volume": 5899.9, "taker_buy_quote": 101.803275}, {"ts": 1771382040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1306.3, "quote_volume": 22.559801, "trades": 1, "taker_buy_volume": 1306.3, "taker_buy_quote": 22.559801}, {"ts": 1771382160000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1000.0, "quote_volume": 17.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.3}, {"ts": 1771382340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 6016.8, "quote_volume": 103.970304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 3000.0, "quote_volume": 51.84, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.84}, {"ts": 1771382460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 28027.4, "quote_volume": 483.804152, "trades": 5, "taker_buy_volume": 22904.6, "taker_buy_quote": 395.333396}, {"ts": 1771382820000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 10212.4, "quote_volume": 176.191626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 347.8, "quote_volume": 5.996072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2632.2, "quote_volume": 45.352806, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.352806}, {"ts": 1771383240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 3141.1, "quote_volume": 54.116064, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.352806}, {"ts": 1771383540000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 10445.9, "quote_volume": 179.982857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 5122.8, "quote_volume": 88.214616, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 88.214616}, {"ts": 1771383780000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 24177.1, "quote_volume": 416.278434, "trades": 4, "taker_buy_volume": 13245.6, "taker_buy_quote": 228.038004}, {"ts": 1771383840000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 20685.0, "quote_volume": 356.376302, "trades": 5, "taker_buy_volume": 20685.0, "taker_buy_quote": 356.376302}, {"ts": 1771383900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 10644.4, "quote_volume": 183.6159, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3000.0, "quote_volume": 51.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 15568.9, "quote_volume": 268.200919, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 7756.4, "quote_volume": 133.720336, "trades": 3, "taker_buy_volume": 7756.4, "taker_buy_quote": 133.720336}, {"ts": 1771384380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2633.6, "quote_volume": 45.403264, "trades": 2, "taker_buy_volume": 2633.6, "taker_buy_quote": 45.403264}, {"ts": 1771384440000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 784.4, "quote_volume": 13.554432, "trades": 1, "taker_buy_volume": 784.4, "taker_buy_quote": 13.554432}, {"ts": 1771384620000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2623.0, "quote_volume": 45.29921, "trades": 2, "taker_buy_volume": 2623.0, "taker_buy_quote": 45.29921}, {"ts": 1771384680000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 9000.0, "quote_volume": 155.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3000.0, "quote_volume": 51.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2322.2, "quote_volume": 40.081172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3000.0, "quote_volume": 51.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3000.0, "quote_volume": 51.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 10763.6, "quote_volume": 185.645922, "trades": 6, "taker_buy_volume": 10763.6, "taker_buy_quote": 185.645922}, {"ts": 1771385520000, "open": 0.01725, "high": 0.01726, "low": 0.01723, "close": 0.01726, "volume": 18386.6, "quote_volume": 317.229549, "trades": 10, "taker_buy_volume": 17046.5, "taker_buy_quote": 294.122286}, {"ts": 1771385580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4615.9, "quote_volume": 79.578116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 3000.0, "quote_volume": 51.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 5597.0, "quote_volume": 96.54825, "trades": 3, "taker_buy_volume": 5597.0, "taker_buy_quote": 96.54825}, {"ts": 1771386300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 8046.3, "quote_volume": 138.667749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 3176.9, "quote_volume": 54.706218, "trades": 2, "taker_buy_volume": 656.7, "taker_buy_quote": 11.308374}, {"ts": 1771386540000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 379.7, "quote_volume": 6.534637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 5591.8, "quote_volume": 96.376714, "trades": 4, "taker_buy_volume": 2591.8, "taker_buy_quote": 44.656714}, {"ts": 1771386660000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2138.3, "quote_volume": 36.842909, "trades": 3, "taker_buy_volume": 2138.3, "taker_buy_quote": 36.842909}, {"ts": 1771386720000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2582.2, "quote_volume": 44.491306, "trades": 2, "taker_buy_volume": 2582.2, "taker_buy_quote": 44.491306}, {"ts": 1771386780000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 328.5, "quote_volume": 5.66334, "trades": 1, "taker_buy_volume": 328.5, "taker_buy_quote": 5.66334}, {"ts": 1771386900000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 3000.0, "quote_volume": 51.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1573.6, "quote_volume": 27.097392, "trades": 1, "taker_buy_volume": 1573.6, "taker_buy_quote": 27.097392}, {"ts": 1771387380000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.01722, "high": 0.01722, "low": 0.01718, "close": 0.01718, "volume": 35044.2, "quote_volume": 602.424288, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3368.1, "quote_volume": 57.830277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3000.0, "quote_volume": 51.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2581.8, "quote_volume": 44.381142, "trades": 3, "taker_buy_volume": 2581.8, "taker_buy_quote": 44.381142}, {"ts": 1771387800000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 5632.2, "quote_volume": 96.990162, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.300162}, {"ts": 1771387860000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 5576.6, "quote_volume": 96.084818, "trades": 5, "taker_buy_volume": 2576.6, "taker_buy_quote": 44.394818}, {"ts": 1771387920000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 10949.2, "quote_volume": 188.624716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3000.0, "quote_volume": 51.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 8122.8, "quote_volume": 139.793388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 17721.5, "quote_volume": 304.8098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2571.4, "quote_volume": 44.279508, "trades": 2, "taker_buy_volume": 2571.4, "taker_buy_quote": 44.279508}, {"ts": 1771388520000, "open": 0.01722, "high": 0.01722, "low": 0.01719, "close": 0.01719, "volume": 12001.8, "quote_volume": 206.644626, "trades": 4, "taker_buy_volume": 879.0, "taker_buy_quote": 15.11001}, {"ts": 1771388580000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 8122.8, "quote_volume": 139.630932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01717, "volume": 43583.8, "quote_volume": 748.358903, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 16245.6, "quote_volume": 279.099408, "trades": 2, "taker_buy_volume": 16245.6, "taker_buy_quote": 279.099408}, {"ts": 1771389240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 15949.9, "quote_volume": 274.019282, "trades": 2, "taker_buy_volume": 4078.9, "taker_buy_quote": 70.075502}, {"ts": 1771389300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6738.3, "quote_volume": 115.763994, "trades": 1, "taker_buy_volume": 6738.3, "taker_buy_quote": 115.763994}, {"ts": 1771389540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 19486.6, "quote_volume": 335.311569, "trades": 7, "taker_buy_volume": 19486.6, "taker_buy_quote": 335.311569}, {"ts": 1771389840000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 625.7, "quote_volume": 10.749526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3000.0, "quote_volume": 51.54, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.54}, {"ts": 1771390140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 8122.8, "quote_volume": 139.630932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.01719, "high": 0.01721, "low": 0.01719, "close": 0.01721, "volume": 5575.2, "quote_volume": 95.897688, "trades": 3, "taker_buy_volume": 2575.2, "taker_buy_quote": 44.267688}, {"ts": 1771390500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 614.8, "quote_volume": 10.556116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2570.0, "quote_volume": 44.1269, "trades": 2, "taker_buy_volume": 2570.0, "taker_buy_quote": 44.1269}, {"ts": 1771391640000, "open": 0.01716, "high": 0.01716, "low": 0.01713, "close": 0.01716, "volume": 67954.6, "quote_volume": 1165.118519, "trades": 16, "taker_buy_volume": 10547.6, "taker_buy_quote": 180.945588}, {"ts": 1771391700000, "open": 0.01716, "high": 0.01716, "low": 0.01713, "close": 0.01713, "volume": 184419.3, "quote_volume": 3160.86568, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 7706.2, "quote_volume": 132.238392, "trades": 3, "taker_buy_volume": 7706.2, "taker_buy_quote": 132.238392}, {"ts": 1771391820000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2632.2, "quote_volume": 45.168552, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.168552}, {"ts": 1771391940000, "open": 0.01717, "high": 0.0172, "low": 0.01717, "close": 0.0172, "volume": 9458.9, "quote_volume": 162.462044, "trades": 4, "taker_buy_volume": 9458.9, "taker_buy_quote": 162.462044}, {"ts": 1771392000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21784.8, "quote_volume": 374.69856, "trades": 2, "taker_buy_volume": 21784.8, "taker_buy_quote": 374.69856}, {"ts": 1771392120000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3000.0, "quote_volume": 51.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2573.2, "quote_volume": 44.233308, "trades": 2, "taker_buy_volume": 2573.2, "taker_buy_quote": 44.233308}, {"ts": 1771392360000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 8122.8, "quote_volume": 139.549704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 18315.2, "quote_volume": 314.10568, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.725}, {"ts": 1771392600000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1500.0, "quote_volume": 25.725, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.725}, {"ts": 1771392660000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 5334.8, "quote_volume": 91.385124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1500.0, "quote_volume": 25.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.65}, {"ts": 1771392960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 4500.0, "quote_volume": 77.04, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 77.04}, {"ts": 1771393080000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3000.0, "quote_volume": 51.36, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.36}, {"ts": 1771393140000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 5622.8, "quote_volume": 96.211108, "trades": 5, "taker_buy_volume": 5622.8, "taker_buy_quote": 96.211108}, {"ts": 1771393200000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 10703.2, "quote_volume": 183.315816, "trades": 5, "taker_buy_volume": 10703.2, "taker_buy_quote": 183.315816}, {"ts": 1771393260000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 5075.4, "quote_volume": 86.976602, "trades": 4, "taker_buy_volume": 5075.4, "taker_buy_quote": 86.976602}, {"ts": 1771393560000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 17922.4, "quote_volume": 307.11536, "trades": 8, "taker_buy_volume": 2568.2, "taker_buy_quote": 44.018948}, {"ts": 1771393620000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.01716, "high": 0.01719, "low": 0.01716, "close": 0.01719, "volume": 7067.8, "quote_volume": 121.388448, "trades": 5, "taker_buy_volume": 7067.8, "taker_buy_quote": 121.388448}, {"ts": 1771393740000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 15000.0, "quote_volume": 257.775, "trades": 12, "taker_buy_volume": 10500.0, "taker_buy_quote": 180.465}, {"ts": 1771393800000, "open": 0.01717, "high": 0.01717, "low": 0.01714, "close": 0.01714, "volume": 49766.7, "quote_volume": 853.654628, "trades": 14, "taker_buy_volume": 6297.4, "taker_buy_quote": 107.952436}, {"ts": 1771393860000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4187.0, "quote_volume": 71.76518, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.71}, {"ts": 1771394160000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4062.2, "quote_volume": 69.626108, "trades": 3, "taker_buy_volume": 4062.2, "taker_buy_quote": 69.626108}, {"ts": 1771394220000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3000.0, "quote_volume": 51.42, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.42}, {"ts": 1771394280000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 5835.1, "quote_volume": 99.955263, "trades": 2, "taker_buy_volume": 5835.1, "taker_buy_quote": 99.955263}, {"ts": 1771394520000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 7457.2, "quote_volume": 127.816408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 13323.4, "quote_volume": 227.696906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 5339.8, "quote_volume": 91.227182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1500.0, "quote_volume": 25.665, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.665}, {"ts": 1771395180000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 16124.0, "quote_volume": 275.88164, "trades": 5, "taker_buy_volume": 16124.0, "taker_buy_quote": 275.88164}, {"ts": 1771395240000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3000.0, "quote_volume": 51.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1628.9, "quote_volume": 27.85419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 7896.6, "quote_volume": 135.138564, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 135.138564}, {"ts": 1771396380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 9256.4, "quote_volume": 158.654696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 5122.8, "quote_volume": 87.702336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3000.0, "quote_volume": 51.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 13076.8, "quote_volume": 223.874816, "trades": 2, "taker_buy_volume": 13076.8, "taker_buy_quote": 223.874816}, {"ts": 1771397160000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.01713, "high": 0.01724, "low": 0.01713, "close": 0.01716, "volume": 314445.8, "quote_volume": 5404.047085, "trades": 42, "taker_buy_volume": 277800.5, "taker_buy_quote": 4775.193353}, {"ts": 1771397460000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1396.8, "quote_volume": 23.969088, "trades": 4, "taker_buy_volume": 1396.8, "taker_buy_quote": 23.969088}, {"ts": 1771397520000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.01711, "high": 0.01714, "low": 0.01709, "close": 0.01711, "volume": 123523.7, "quote_volume": 2115.214856, "trades": 30, "taker_buy_volume": 74922.6, "taker_buy_quote": 1283.657103}, {"ts": 1771397760000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 10464.5, "quote_volume": 179.13724, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.665}, {"ts": 1771397940000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3378.7, "quote_volume": 57.843344, "trades": 4, "taker_buy_volume": 3378.7, "taker_buy_quote": 57.843344}, {"ts": 1771398060000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 10106.0, "quote_volume": 173.21684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 8122.8, "quote_volume": 139.128564, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.68}, {"ts": 1771398300000, "open": 0.01713, "high": 0.01717, "low": 0.01713, "close": 0.01717, "volume": 24170.2, "quote_volume": 414.611754, "trades": 14, "taker_buy_volume": 24170.2, "taker_buy_quote": 414.611754}, {"ts": 1771398360000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4500.0, "quote_volume": 77.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 13464.7, "quote_volume": 231.323546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 10928.7, "quote_volume": 187.562814, "trades": 6, "taker_buy_volume": 10928.7, "taker_buy_quote": 187.562814}, {"ts": 1771398720000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1164.8, "quote_volume": 20.022912, "trades": 1, "taker_buy_volume": 1164.8, "taker_buy_quote": 20.022912}, {"ts": 1771398840000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2853.8, "quote_volume": 49.056822, "trades": 3, "taker_buy_volume": 2853.8, "taker_buy_quote": 49.056822}, {"ts": 1771398900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 16069.8, "quote_volume": 276.239862, "trades": 4, "taker_buy_volume": 646.7, "taker_buy_quote": 11.116773}, {"ts": 1771398960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 841.1, "quote_volume": 14.450098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 7451.6, "quote_volume": 127.943972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2632.2, "quote_volume": 45.14223, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.14223}, {"ts": 1771399140000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3000.0, "quote_volume": 51.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3000.0, "quote_volume": 51.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1724.3, "quote_volume": 29.588988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 5122.8, "quote_volume": 87.958476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 8857.6, "quote_volume": 152.173568, "trades": 4, "taker_buy_volume": 8857.6, "taker_buy_quote": 152.173568}, {"ts": 1771399860000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 12574.0, "quote_volume": 216.02132, "trades": 1, "taker_buy_volume": 12574.0, "taker_buy_quote": 216.02132}, {"ts": 1771400040000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3271.5, "quote_volume": 56.20437, "trades": 1, "taker_buy_volume": 3271.5, "taker_buy_quote": 56.20437}, {"ts": 1771400160000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 9261.1, "quote_volume": 159.661364, "trades": 6, "taker_buy_volume": 9261.1, "taker_buy_quote": 159.661364}, {"ts": 1771400520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 3787.8, "quote_volume": 65.390054, "trades": 3, "taker_buy_volume": 3787.8, "taker_buy_quote": 65.390054}, {"ts": 1771400640000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2321.0, "quote_volume": 40.03725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1261.1, "quote_volume": 21.766586, "trades": 1, "taker_buy_volume": 1261.1, "taker_buy_quote": 21.766586}, {"ts": 1771400820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 39349.0, "quote_volume": 679.499948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2632.2, "quote_volume": 45.510738, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.510738}, {"ts": 1771401000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.01728, "high": 0.01732, "low": 0.01728, "close": 0.01732, "volume": 17302.3, "quote_volume": 299.352848, "trades": 6, "taker_buy_volume": 17302.3, "taker_buy_quote": 299.352848}, {"ts": 1771401120000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 7500.0, "quote_volume": 129.675, "trades": 7, "taker_buy_volume": 7500.0, "taker_buy_quote": 129.675}, {"ts": 1771401240000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.01731, "volume": 14409.7, "quote_volume": 249.224941, "trades": 12, "taker_buy_volume": 14409.7, "taker_buy_quote": 249.224941}, {"ts": 1771401300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1500.0, "quote_volume": 25.95, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.95}, {"ts": 1771401360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 8122.8, "quote_volume": 140.443212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3000.0, "quote_volume": 51.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3000.0, "quote_volume": 51.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 3000.0, "quote_volume": 51.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2509.2, "quote_volume": 43.233516, "trades": 2, "taker_buy_volume": 2509.2, "taker_buy_quote": 43.233516}, {"ts": 1771401900000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 15000.0, "quote_volume": 258.279287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 18944.3, "quote_volume": 326.025076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1742.2, "quote_volume": 30.000684, "trades": 1, "taker_buy_volume": 1742.2, "taker_buy_quote": 30.000684}, {"ts": 1771402260000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 15567.4, "quote_volume": 267.840508, "trades": 4, "taker_buy_volume": 7444.6, "taker_buy_quote": 128.04712}, {"ts": 1771402320000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2508.8, "quote_volume": 43.201536, "trades": 2, "taker_buy_volume": 2508.8, "taker_buy_quote": 43.201536}, {"ts": 1771402380000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 3000.0, "quote_volume": 51.63, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.63}, {"ts": 1771402500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2503.8, "quote_volume": 43.165512, "trades": 2, "taker_buy_volume": 2503.8, "taker_buy_quote": 43.165512}, {"ts": 1771402620000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 5498.8, "quote_volume": 94.909288, "trades": 3, "taker_buy_volume": 5498.8, "taker_buy_quote": 94.909288}, {"ts": 1771402680000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 6000.0, "quote_volume": 103.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3000.0, "quote_volume": 51.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.01725, "high": 0.01726, "low": 0.01724, "close": 0.01725, "volume": 26374.4, "quote_volume": 454.954434, "trades": 21, "taker_buy_volume": 18477.8, "taker_buy_quote": 318.77205}, {"ts": 1771402860000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2479.0, "quote_volume": 42.78754, "trades": 2, "taker_buy_volume": 2479.0, "taker_buy_quote": 42.78754}, {"ts": 1771402920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 868.9, "quote_volume": 14.997214, "trades": 1, "taker_buy_volume": 868.9, "taker_buy_quote": 14.997214}, {"ts": 1771402980000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 9702.7, "quote_volume": 167.468602, "trades": 5, "taker_buy_volume": 9702.7, "taker_buy_quote": 167.468602}, {"ts": 1771403100000, "open": 0.01727, "high": 0.01733, "low": 0.01727, "close": 0.01733, "volume": 71261.7, "quote_volume": 1232.844426, "trades": 44, "taker_buy_volume": 71261.7, "taker_buy_quote": 1232.844426}, {"ts": 1771403160000, "open": 0.01733, "high": 0.01733, "low": 0.0173, "close": 0.0173, "volume": 21171.4, "quote_volume": 366.590431, "trades": 7, "taker_buy_volume": 1153.3, "taker_buy_quote": 19.986689}, {"ts": 1771403220000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 11690.6, "quote_volume": 202.218183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 8122.8, "quote_volume": 140.280756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3000.0, "quote_volume": 51.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 868.9, "quote_volume": 14.997214, "trades": 1, "taker_buy_volume": 868.9, "taker_buy_quote": 14.997214}, {"ts": 1771403640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 879.0, "quote_volume": 15.17154, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 15.17154}, {"ts": 1771403700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3000.0, "quote_volume": 51.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 14043.1, "quote_volume": 241.963298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 44924.8, "quote_volume": 774.054304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3000.0, "quote_volume": 51.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1217.8, "quote_volume": 20.982694, "trades": 3, "taker_buy_volume": 1217.8, "taker_buy_quote": 20.982694}, {"ts": 1771404360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4316.5, "quote_volume": 74.373295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 653.0, "quote_volume": 11.25119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 25669.3, "quote_volume": 442.273249, "trades": 10, "taker_buy_volume": 879.0, "taker_buy_quote": 15.13638}, {"ts": 1771404600000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 6229.8, "quote_volume": 107.277156, "trades": 2, "taker_buy_volume": 6229.8, "taker_buy_quote": 107.277156}, {"ts": 1771404660000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 5452.6, "quote_volume": 93.869246, "trades": 6, "taker_buy_volume": 2452.6, "taker_buy_quote": 42.209246}, {"ts": 1771404720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3585.1, "quote_volume": 61.66372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 18142.2, "quote_volume": 312.097068, "trades": 6, "taker_buy_volume": 18142.2, "taker_buy_quote": 312.097068}, {"ts": 1771405140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3000.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 14383.1, "quote_volume": 246.892962, "trades": 3, "taker_buy_volume": 6486.5, "taker_buy_quote": 111.30834}, {"ts": 1771405380000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 879.0, "quote_volume": 15.09243, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 15.09243}, {"ts": 1771405440000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3000.0, "quote_volume": 51.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3000.0, "quote_volume": 51.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 5488.4, "quote_volume": 94.290712, "trades": 2, "taker_buy_volume": 2488.4, "taker_buy_quote": 42.750712}, {"ts": 1771405740000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3000.0, "quote_volume": 51.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 78313.8, "quote_volume": 1343.864808, "trades": 3, "taker_buy_volume": 78313.8, "taker_buy_quote": 1343.864808}, {"ts": 1771405980000, "open": 0.01718, "high": 0.01718, "low": 0.01714, "close": 0.01715, "volume": 165713.9, "quote_volume": 2842.246012, "trades": 18, "taker_buy_volume": 879.0, "taker_buy_quote": 15.07485}, {"ts": 1771406040000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 19467.1, "quote_volume": 333.685107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 6155.3, "quote_volume": 105.531842, "trades": 2, "taker_buy_volume": 3155.3, "taker_buy_quote": 54.081842}, {"ts": 1771406280000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2447.6, "quote_volume": 42.000816, "trades": 2, "taker_buy_volume": 2447.6, "taker_buy_quote": 42.000816}, {"ts": 1771406400000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 4225.8, "quote_volume": 72.594776, "trades": 3, "taker_buy_volume": 4225.8, "taker_buy_quote": 72.594776}, {"ts": 1771406760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 8122.8, "quote_volume": 139.630932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2442.6, "quote_volume": 41.963868, "trades": 2, "taker_buy_volume": 2442.6, "taker_buy_quote": 41.963868}, {"ts": 1771407180000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 871.4, "quote_volume": 14.996794, "trades": 1, "taker_buy_volume": 871.4, "taker_buy_quote": 14.996794}, {"ts": 1771407240000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 5122.8, "quote_volume": 88.060932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 384.9, "quote_volume": 6.597186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 31614.7, "quote_volume": 542.192105, "trades": 3, "taker_buy_volume": 31614.7, "taker_buy_quote": 542.192105}, {"ts": 1771408320000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 22979.8, "quote_volume": 395.022762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 12529.8, "quote_volume": 215.011368, "trades": 2, "taker_buy_volume": 12529.8, "taker_buy_quote": 215.011368}, {"ts": 1771408440000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 15345.6, "quote_volume": 263.483952, "trades": 4, "taker_buy_volume": 15345.6, "taker_buy_quote": 263.483952}, {"ts": 1771408500000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 8122.8, "quote_volume": 139.630932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 8122.8, "quote_volume": 139.468476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 874.0, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 14.99784}, {"ts": 1771409040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 38658.6, "quote_volume": 663.793008, "trades": 4, "taker_buy_volume": 38658.6, "taker_buy_quote": 663.793008}, {"ts": 1771409340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 2770.6, "quote_volume": 47.602334, "trades": 3, "taker_buy_volume": 2770.6, "taker_buy_quote": 47.602334}, {"ts": 1771409520000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 656.2, "quote_volume": 11.273516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 8122.8, "quote_volume": 139.468476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 7546.0, "quote_volume": 129.64028, "trades": 3, "taker_buy_volume": 7546.0, "taker_buy_quote": 129.64028}, {"ts": 1771409760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 7616.7, "quote_volume": 130.762572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 874.5, "quote_volume": 14.997675, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 14.997675}, {"ts": 1771410300000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1424.3, "quote_volume": 24.426745, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 19.1737}, {"ts": 1771410480000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 2167.8, "quote_volume": 37.137735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 19161.5, "quote_volume": 327.853265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 10499.3, "quote_volume": 179.643023, "trades": 7, "taker_buy_volume": 876.5, "taker_buy_quote": 14.996915}, {"ts": 1771410840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3000.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3000.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.01711, "high": 0.01712, "low": 0.01706, "close": 0.01712, "volume": 402098.2, "quote_volume": 6863.240247, "trades": 31, "taker_buy_volume": 87522.9, "taker_buy_quote": 1494.172917}, {"ts": 1771411140000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 71569.4, "quote_volume": 1219.85814, "trades": 14, "taker_buy_volume": 2900.0, "taker_buy_quote": 49.445}, {"ts": 1771411560000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 52185.7, "quote_volume": 889.781174, "trades": 7, "taker_buy_volume": 44062.9, "taker_buy_quote": 751.287434}, {"ts": 1771411620000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3000.0, "quote_volume": 51.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.01706, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 20794.8, "quote_volume": 354.967236, "trades": 7, "taker_buy_volume": 20794.8, "taker_buy_quote": 354.967236}, {"ts": 1771411740000, "open": 0.01708, "high": 0.01708, "low": 0.01701, "close": 0.01704, "volume": 105134.1, "quote_volume": 1790.958082, "trades": 24, "taker_buy_volume": 5709.8, "taker_buy_quote": 97.294992}, {"ts": 1771411800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 818.0, "quote_volume": 13.9469, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 13.9469}, {"ts": 1771411860000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 935.6, "quote_volume": 15.95198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1758.0, "quote_volume": 29.99148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 39707.4, "quote_volume": 677.329278, "trades": 6, "taker_buy_volume": 30907.8, "taker_buy_quote": 527.287068}, {"ts": 1771412280000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 14110.7, "quote_volume": 240.587435, "trades": 4, "taker_buy_volume": 8761.7, "taker_buy_quote": 149.386985}, {"ts": 1771412340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1172.0, "quote_volume": 19.99432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 30500.2, "quote_volume": 520.632984, "trades": 9, "taker_buy_volume": 29957.2, "taker_buy_quote": 511.369404}, {"ts": 1771412460000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 5343.8, "quote_volume": 91.272104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 8264.4, "quote_volume": 140.802732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 15283.6, "quote_volume": 259.99894, "trades": 4, "taker_buy_volume": 4387.0, "taker_buy_quote": 74.66674}, {"ts": 1771412880000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.01692, "volume": 71547.7, "quote_volume": 1212.878672, "trades": 23, "taker_buy_volume": 18545.0, "taker_buy_quote": 314.260322}, {"ts": 1771412940000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7896.6, "quote_volume": 133.689438, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.689438}, {"ts": 1771413000000, "open": 0.01689, "high": 0.01691, "low": 0.01688, "close": 0.01691, "volume": 154513.5, "quote_volume": 2609.654494, "trades": 19, "taker_buy_volume": 15781.7, "taker_buy_quote": 266.482282}, {"ts": 1771413060000, "open": 0.0169, "high": 0.01691, "low": 0.01688, "close": 0.01691, "volume": 27013.5, "quote_volume": 456.349677, "trades": 13, "taker_buy_volume": 26224.5, "taker_buy_quote": 443.015577}, {"ts": 1771413120000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 18030.6, "quote_volume": 305.077446, "trades": 15, "taker_buy_volume": 18030.6, "taker_buy_quote": 305.077446}, {"ts": 1771413180000, "open": 0.01695, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 10295.0, "quote_volume": 174.589283, "trades": 5, "taker_buy_volume": 10295.0, "taker_buy_quote": 174.589283}, {"ts": 1771413240000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 13998.2, "quote_volume": 237.894236, "trades": 7, "taker_buy_volume": 10998.2, "taker_buy_quote": 186.894236}, {"ts": 1771413360000, "open": 0.017, "high": 0.01701, "low": 0.01698, "close": 0.01698, "volume": 23708.9, "quote_volume": 402.918678, "trades": 14, "taker_buy_volume": 14084.0, "taker_buy_quote": 239.457876}, {"ts": 1771413420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2383.6, "quote_volume": 40.5212, "trades": 2, "taker_buy_volume": 2383.6, "taker_buy_quote": 40.5212}, {"ts": 1771413480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3000.0, "quote_volume": 51.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3000.0, "quote_volume": 51.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 43137.3, "quote_volume": 734.664933, "trades": 5, "taker_buy_volume": 43137.3, "taker_buy_quote": 734.664933}, {"ts": 1771413780000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 40535.7, "quote_volume": 691.539042, "trades": 4, "taker_buy_volume": 7497.0, "taker_buy_quote": 127.89882}, {"ts": 1771413840000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2369.4, "quote_volume": 40.421964, "trades": 2, "taker_buy_volume": 2369.4, "taker_buy_quote": 40.421964}, {"ts": 1771414440000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 3593.2, "quote_volume": 61.42872, "trades": 3, "taker_buy_volume": 3593.2, "taker_buy_quote": 61.42872}, {"ts": 1771414560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 15368.4, "quote_volume": 262.748412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 12618.3, "quote_volume": 215.571871, "trades": 5, "taker_buy_volume": 12618.3, "taker_buy_quote": 215.571871}, {"ts": 1771414860000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 5360.0, "quote_volume": 91.6024, "trades": 3, "taker_buy_volume": 5360.0, "taker_buy_quote": 91.6024}, {"ts": 1771414920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2355.2, "quote_volume": 40.250368, "trades": 2, "taker_buy_volume": 2355.2, "taker_buy_quote": 40.250368}, {"ts": 1771415100000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 91979.0, "quote_volume": 1575.459077, "trades": 14, "taker_buy_volume": 16242.1, "taker_buy_quote": 278.11598}, {"ts": 1771415160000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2006.5, "quote_volume": 34.291085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 7468.6, "quote_volume": 127.638374, "trades": 3, "taker_buy_volume": 7468.6, "taker_buy_quote": 127.638374}, {"ts": 1771415640000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 585.1, "quote_volume": 9.999359, "trades": 1, "taker_buy_volume": 585.1, "taker_buy_quote": 9.999359}, {"ts": 1771415700000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.01706, "high": 0.01708, "low": 0.01702, "close": 0.01708, "volume": 960541.9, "quote_volume": 16358.684289, "trades": 35, "taker_buy_volume": 735254.0, "taker_buy_quote": 12521.566381}, {"ts": 1771416120000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 10466.2, "quote_volume": 178.658034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 6000.0, "quote_volume": 102.39, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.18}, {"ts": 1771416300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 11968.3, "quote_volume": 204.179198, "trades": 4, "taker_buy_volume": 11968.3, "taker_buy_quote": 204.179198}, {"ts": 1771416360000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 3640.2, "quote_volume": 62.187466, "trades": 3, "taker_buy_volume": 3640.2, "taker_buy_quote": 62.187466}, {"ts": 1771416420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 10465.5, "quote_volume": 179.064705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0171, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 18217.5, "quote_volume": 311.653122, "trades": 8, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.063264}, {"ts": 1771416780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 18219.3, "quote_volume": 311.215644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4170.0, "quote_volume": 71.2653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 8122.8, "quote_volume": 138.818652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 21281.0, "quote_volume": 363.47948, "trades": 6, "taker_buy_volume": 879.5, "taker_buy_quote": 15.02186}, {"ts": 1771417320000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 10465.2, "quote_volume": 178.640964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.01708, "high": 0.01709, "low": 0.01707, "close": 0.01707, "volume": 64652.1, "quote_volume": 1104.002725, "trades": 18, "taker_buy_volume": 19598.5, "taker_buy_quote": 334.661277}, {"ts": 1771417440000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2344.8, "quote_volume": 40.09608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11122.8, "quote_volume": 190.19988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 3565.1, "quote_volume": 60.701928, "trades": 3, "taker_buy_volume": 2392.6, "taker_buy_quote": 40.745978}, {"ts": 1771417980000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 8186.3, "quote_volume": 139.11358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 5122.8, "quote_volume": 86.985144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2390.2, "quote_volume": 40.6334, "trades": 2, "taker_buy_volume": 2390.2, "taker_buy_quote": 40.6334}, {"ts": 1771418460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3417.3, "quote_volume": 58.128273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8329.2, "quote_volume": 141.762984, "trades": 2, "taker_buy_volume": 8329.2, "taker_buy_quote": 141.762984}, {"ts": 1771419240000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 21070.9, "quote_volume": 358.626718, "trades": 3, "taker_buy_volume": 296.4, "taker_buy_quote": 5.044728}, {"ts": 1771419360000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 13761.1, "quote_volume": 233.977488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.01698, "high": 0.017, "low": 0.01698, "close": 0.017, "volume": 48236.4, "quote_volume": 819.971092, "trades": 6, "taker_buy_volume": 2385.4, "taker_buy_quote": 40.504092}, {"ts": 1771419660000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2002.0, "quote_volume": 34.01398, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 34.01398}, {"ts": 1771419720000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 6690.5, "quote_volume": 113.671595, "trades": 3, "taker_buy_volume": 6690.5, "taker_buy_quote": 113.671595}, {"ts": 1771419780000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 8321.4, "quote_volume": 141.380586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 10703.0, "quote_volume": 181.41045, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 54547.0, "quote_volume": 923.95728, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.01693, "high": 0.01696, "low": 0.01693, "close": 0.01696, "volume": 40237.5, "quote_volume": 681.894284, "trades": 25, "taker_buy_volume": 27153.5, "taker_buy_quote": 460.310364}, {"ts": 1771420080000, "open": 0.01696, "high": 0.017, "low": 0.01696, "close": 0.01697, "volume": 146838.1, "quote_volume": 2494.178281, "trades": 32, "taker_buy_volume": 127327.1, "taker_buy_quote": 2162.737619}, {"ts": 1771420140000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 6301.5, "quote_volume": 106.99947, "trades": 4, "taker_buy_volume": 6301.5, "taker_buy_quote": 106.99947}, {"ts": 1771420200000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 7842.0, "quote_volume": 133.00032, "trades": 2, "taker_buy_volume": 7842.0, "taker_buy_quote": 133.00032}, {"ts": 1771420320000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5122.8, "quote_volume": 87.138828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 560.2, "quote_volume": 9.5234, "trades": 1, "taker_buy_volume": 560.2, "taker_buy_quote": 9.5234}, {"ts": 1771420680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 17349.0, "quote_volume": 294.932261, "trades": 5, "taker_buy_volume": 17349.0, "taker_buy_quote": 294.932261}, {"ts": 1771420800000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 3000.0, "quote_volume": 50.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 8652.0, "quote_volume": 146.99748, "trades": 2, "taker_buy_volume": 8652.0, "taker_buy_quote": 146.99748}, {"ts": 1771421220000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 13245.6, "quote_volume": 224.51292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.01693, "high": 0.01693, "low": 0.0169, "close": 0.01691, "volume": 688510.1, "quote_volume": 11655.213203, "trades": 20, "taker_buy_volume": 42093.0, "taker_buy_quote": 711.408796}, {"ts": 1771422240000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 5368.7, "quote_volume": 90.784717, "trades": 3, "taker_buy_volume": 5368.7, "taker_buy_quote": 90.784717}, {"ts": 1771422360000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 10532.6, "quote_volume": 178.211592, "trades": 6, "taker_buy_volume": 10532.6, "taker_buy_quote": 178.211592}, {"ts": 1771422420000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 3843.8, "quote_volume": 64.813576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1186.8, "quote_volume": 19.99758, "trades": 1, "taker_buy_volume": 1186.8, "taker_buy_quote": 19.99758}, {"ts": 1771422540000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 14687.1, "quote_volume": 247.390764, "trades": 7, "taker_buy_volume": 14687.1, "taker_buy_quote": 247.390764}, {"ts": 1771422600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 11889.6, "quote_volume": 200.526324, "trades": 3, "taker_buy_volume": 11889.6, "taker_buy_quote": 200.526324}, {"ts": 1771422720000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 15877.4, "quote_volume": 267.53419, "trades": 3, "taker_buy_volume": 15877.4, "taker_buy_quote": 267.53419}, {"ts": 1771422780000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.01682, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 45698.6, "quote_volume": 767.981125, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 16812.5, "quote_volume": 283.029386, "trades": 6, "taker_buy_volume": 16812.5, "taker_buy_quote": 283.029386}, {"ts": 1771422960000, "open": 0.01684, "high": 0.01687, "low": 0.01684, "close": 0.01687, "volume": 4404.6, "quote_volume": 74.269965, "trades": 4, "taker_buy_volume": 4404.6, "taker_buy_quote": 74.269965}, {"ts": 1771423020000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2373.3, "quote_volume": 40.013838, "trades": 2, "taker_buy_volume": 2373.3, "taker_buy_quote": 40.013838}, {"ts": 1771423080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6310.0, "quote_volume": 106.3866, "trades": 2, "taker_buy_volume": 6310.0, "taker_buy_quote": 106.3866}, {"ts": 1771423140000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 18394.6, "quote_volume": 310.684794, "trades": 8, "taker_buy_volume": 18394.6, "taker_buy_quote": 310.684794}, {"ts": 1771423440000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2368.0, "quote_volume": 39.99552, "trades": 2, "taker_buy_volume": 2368.0, "taker_buy_quote": 39.99552}, {"ts": 1771423500000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2372.5, "quote_volume": 40.071525, "trades": 2, "taker_buy_volume": 2372.5, "taker_buy_quote": 40.071525}, {"ts": 1771423740000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.76}, {"ts": 1771423800000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4500.0, "quote_volume": 76.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 8770.4, "quote_volume": 148.21976, "trades": 4, "taker_buy_volume": 8770.4, "taker_buy_quote": 148.21976}, {"ts": 1771424040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.01689, "high": 0.01689, "low": 0.01686, "close": 0.01686, "volume": 10494.8, "quote_volume": 177.032328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 380.8, "quote_volume": 6.420288, "trades": 1, "taker_buy_volume": 380.8, "taker_buy_quote": 6.420288}, {"ts": 1771424340000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 6000.0, "quote_volume": 101.22, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.22}, {"ts": 1771424400000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 8122.8, "quote_volume": 137.112864, "trades": 2, "taker_buy_volume": 8122.8, "taker_buy_quote": 137.112864}, {"ts": 1771424580000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7492.3, "quote_volume": 126.61987, "trades": 4, "taker_buy_volume": 7492.3, "taker_buy_quote": 126.61987}, {"ts": 1771424700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 20427.4, "quote_volume": 344.814512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 5122.8, "quote_volume": 86.165496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 9000.0, "quote_volume": 151.32, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 151.32}, {"ts": 1771425060000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425120000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 16759.5, "quote_volume": 283.158094, "trades": 5, "taker_buy_volume": 10759.5, "taker_buy_quote": 181.758094}, {"ts": 1771425180000, "open": 0.01692, "high": 0.01695, "low": 0.01691, "close": 0.01694, "volume": 91461.9, "quote_volume": 1547.622577, "trades": 17, "taker_buy_volume": 63732.3, "taker_buy_quote": 1078.407745}, {"ts": 1771425240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.76}, {"ts": 1771425300000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 3884.6, "quote_volume": 65.67974, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.73}, {"ts": 1771425360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2364.8, "quote_volume": 39.96512, "trades": 2, "taker_buy_volume": 2364.8, "taker_buy_quote": 39.96512}, {"ts": 1771425420000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3000.0, "quote_volume": 50.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.01692, "high": 0.01696, "low": 0.01692, "close": 0.01696, "volume": 6000.0, "quote_volume": 101.64, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.64}, {"ts": 1771425540000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.01692, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 14219.3, "quote_volume": 240.492969, "trades": 7, "taker_buy_volume": 3730.3, "taker_buy_quote": 63.123979}, {"ts": 1771425660000, "open": 0.01692, "high": 0.01695, "low": 0.01691, "close": 0.01691, "volume": 23583.8, "quote_volume": 399.01993, "trades": 4, "taker_buy_volume": 18137.0, "taker_buy_quote": 306.72667}, {"ts": 1771425720000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 2365.1, "quote_volume": 40.041143, "trades": 2, "taker_buy_volume": 2365.1, "taker_buy_quote": 40.041143}, {"ts": 1771425840000, "open": 0.01693, "high": 0.01693, "low": 0.01688, "close": 0.01689, "volume": 24208.4, "quote_volume": 409.114811, "trades": 10, "taker_buy_volume": 7402.4, "taker_buy_quote": 125.026536}, {"ts": 1771425900000, "open": 0.0169, "high": 0.01695, "low": 0.01689, "close": 0.01695, "volume": 12313.8, "quote_volume": 208.110978, "trades": 5, "taker_buy_volume": 12313.8, "taker_buy_quote": 208.110978}, {"ts": 1771425960000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.76}, {"ts": 1771426020000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2632.2, "quote_volume": 44.405214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.01683, "high": 0.01683, "low": 0.01675, "close": 0.01676, "volume": 43682.2, "quote_volume": 733.702954, "trades": 20, "taker_buy_volume": 15872.0, "taker_buy_quote": 266.389552}, {"ts": 1771426140000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 18407.6, "quote_volume": 308.725452, "trades": 5, "taker_buy_volume": 13907.6, "taker_buy_quote": 233.260452}, {"ts": 1771426200000, "open": 0.0168, "high": 0.01685, "low": 0.01679, "close": 0.01685, "volume": 41864.9, "quote_volume": 703.782407, "trades": 7, "taker_buy_volume": 36742.1, "taker_buy_quote": 617.770595}, {"ts": 1771426260000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2843.9, "quote_volume": 47.862837, "trades": 2, "taker_buy_volume": 2843.9, "taker_buy_quote": 47.862837}, {"ts": 1771426320000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2632.2, "quote_volume": 44.405214, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.405214}, {"ts": 1771426380000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426500000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1011.3, "quote_volume": 17.131422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1500.0, "quote_volume": 25.41, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.41}, {"ts": 1771426620000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3000.0, "quote_volume": 50.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7896.6, "quote_volume": 133.689438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 4727.2, "quote_volume": 80.055132, "trades": 4, "taker_buy_volume": 4727.2, "taker_buy_quote": 80.055132}, {"ts": 1771426860000, "open": 0.01694, "high": 0.01696, "low": 0.01692, "close": 0.01696, "volume": 15567.5, "quote_volume": 263.665344, "trades": 6, "taker_buy_volume": 12567.5, "taker_buy_quote": 212.845344}, {"ts": 1771426920000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 15085.3, "quote_volume": 256.095067, "trades": 6, "taker_buy_volume": 1258.1, "taker_buy_quote": 21.363395}, {"ts": 1771426980000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 3000.0, "quote_volume": 50.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 4987.3, "quote_volume": 84.883846, "trades": 4, "taker_buy_volume": 2355.1, "taker_buy_quote": 40.083802}, {"ts": 1771427100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 23547.1, "quote_volume": 401.478055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3000.0, "quote_volume": 51.06, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.06}, {"ts": 1771427220000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5351.6, "quote_volume": 91.030716, "trades": 3, "taker_buy_volume": 5351.6, "taker_buy_quote": 91.030716}, {"ts": 1771427280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 7476.7, "quote_volume": 126.977905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3000.0, "quote_volume": 51.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.0}, {"ts": 1771427580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2354.8, "quote_volume": 40.0316, "trades": 2, "taker_buy_volume": 2354.8, "taker_buy_quote": 40.0316}, {"ts": 1771427760000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 6000.0, "quote_volume": 102.03, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.03}, {"ts": 1771427820000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1225.7, "quote_volume": 20.824643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 6852.9, "quote_volume": 116.5143, "trades": 6, "taker_buy_volume": 5352.9, "taker_buy_quote": 90.9993}, {"ts": 1771427940000, "open": 0.01699, "high": 0.01699, "low": 0.01696, "close": 0.01696, "volume": 4132.2, "quote_volume": 70.161078, "trades": 2, "taker_buy_volume": 4132.2, "taker_buy_quote": 70.161078}, {"ts": 1771428000000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2353.6, "quote_volume": 40.0112, "trades": 2, "taker_buy_volume": 2353.6, "taker_buy_quote": 40.0112}, {"ts": 1771428180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 3000.0, "quote_volume": 50.91, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.91}, {"ts": 1771428480000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 471.4, "quote_volume": 7.994944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 2712.7, "quote_volume": 46.065189, "trades": 3, "taker_buy_volume": 2712.7, "taker_buy_quote": 46.065189}, {"ts": 1771428900000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2355.5, "quote_volume": 40.13772, "trades": 2, "taker_buy_volume": 2355.5, "taker_buy_quote": 40.13772}, {"ts": 1771429020000, "open": 0.01706, "high": 0.01713, "low": 0.01706, "close": 0.0171, "volume": 177264.5, "quote_volume": 3030.817404, "trades": 28, "taker_buy_volume": 32814.7, "taker_buy_quote": 560.72137}, {"ts": 1771429080000, "open": 0.01708, "high": 0.01711, "low": 0.01708, "close": 0.01711, "volume": 41886.6, "quote_volume": 716.001889, "trades": 11, "taker_buy_volume": 40099.7, "taker_buy_quote": 685.455252}, {"ts": 1771429140000, "open": 0.01711, "high": 0.01714, "low": 0.0171, "close": 0.01714, "volume": 21617.9, "quote_volume": 369.878455, "trades": 9, "taker_buy_volume": 9748.2, "taker_buy_quote": 166.787888}, {"ts": 1771429200000, "open": 0.01715, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 25311.2, "quote_volume": 434.4068, "trades": 11, "taker_buy_volume": 19311.2, "taker_buy_quote": 331.3568}, {"ts": 1771429260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7120.0, "quote_volume": 122.464, "trades": 3, "taker_buy_volume": 4120.0, "taker_buy_quote": 70.864}, {"ts": 1771429320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 11122.8, "quote_volume": 191.200932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3000.0, "quote_volume": 51.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1455.6, "quote_volume": 24.948984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2335.4, "quote_volume": 40.005402, "trades": 2, "taker_buy_volume": 2335.4, "taker_buy_quote": 40.005402}, {"ts": 1771429740000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 7879.4, "quote_volume": 134.688946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3000.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3000.0, "quote_volume": 51.27, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 810.0, "quote_volume": 13.8348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 9149.8, "quote_volume": 156.187086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 4229.5, "quote_volume": 72.043366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 11529.9, "quote_volume": 196.13117, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.0}, {"ts": 1771430400000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 11718.0, "quote_volume": 199.169485, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 12737.0, "quote_volume": 216.425173, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.97}, {"ts": 1771430520000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 26165.6, "quote_volume": 444.308564, "trades": 15, "taker_buy_volume": 3387.4, "taker_buy_quote": 57.551926}, {"ts": 1771430580000, "open": 0.01698, "high": 0.01698, "low": 0.01689, "close": 0.01689, "volume": 143982.7, "quote_volume": 2437.98945, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 1050.5, "quote_volume": 17.764105, "trades": 2, "taker_buy_volume": 1050.5, "taker_buy_quote": 17.764105}, {"ts": 1771430700000, "open": 0.01693, "high": 0.01693, "low": 0.01686, "close": 0.01687, "volume": 81134.2, "quote_volume": 1370.668111, "trades": 35, "taker_buy_volume": 13131.2, "taker_buy_quote": 222.08122}, {"ts": 1771430760000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 5264.4, "quote_volume": 88.915716, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 88.915716}, {"ts": 1771430820000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2632.2, "quote_volume": 44.457858, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.457858}, {"ts": 1771430880000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6326.1, "quote_volume": 106.784568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 8007.0, "quote_volume": 134.91795, "trades": 6, "taker_buy_volume": 5632.2, "taker_buy_quote": 94.90257}, {"ts": 1771431060000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3603.7, "quote_volume": 60.722345, "trades": 3, "taker_buy_volume": 3603.7, "taker_buy_quote": 60.722345}, {"ts": 1771431120000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 11680.7, "quote_volume": 196.638825, "trades": 9, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.952422}, {"ts": 1771431180000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 5264.4, "quote_volume": 88.70514, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 88.70514}, {"ts": 1771431240000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6990.6, "quote_volume": 117.861516, "trades": 3, "taker_buy_volume": 6990.6, "taker_buy_quote": 117.861516}, {"ts": 1771431300000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 14887.2, "quote_volume": 250.930548, "trades": 6, "taker_buy_volume": 13387.2, "taker_buy_quote": 225.655548}, {"ts": 1771431360000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3000.0, "quote_volume": 50.55, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.55}, {"ts": 1771431480000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 5007.0, "quote_volume": 84.41802, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.378892}, {"ts": 1771431540000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2632.2, "quote_volume": 44.405214, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.405214}, {"ts": 1771431600000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 18788.0, "quote_volume": 317.4572, "trades": 8, "taker_buy_volume": 16416.6, "taker_buy_quote": 277.38054}, {"ts": 1771431660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1771431780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2632.2, "quote_volume": 44.536824, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.536824}, {"ts": 1771431960000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2042.0, "quote_volume": 34.53022, "trades": 1, "taker_buy_volume": 2042.0, "taker_buy_quote": 34.53022}, {"ts": 1771432440000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1789.6, "quote_volume": 30.190552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 11994.8, "quote_volume": 202.307276, "trades": 5, "taker_buy_volume": 11994.8, "taker_buy_quote": 202.307276}, {"ts": 1771432560000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1141.6, "quote_volume": 19.224544, "trades": 2, "taker_buy_volume": 531.9, "taker_buy_quote": 8.957196}, {"ts": 1771432740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2371.8, "quote_volume": 40.059702, "trades": 2, "taker_buy_volume": 2371.8, "taker_buy_quote": 40.059702}, {"ts": 1771432920000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1420.5, "quote_volume": 23.992245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1184.8, "quote_volume": 19.999424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 6296.3, "quote_volume": 106.278581, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.28}, {"ts": 1771433160000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 2087.1, "quote_volume": 35.224322, "trades": 5, "taker_buy_volume": 592.4, "taker_buy_quote": 9.999712}, {"ts": 1771433220000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2632.2, "quote_volume": 44.378892, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.378892}, {"ts": 1771433460000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 798.3, "quote_volume": 13.467321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.01686, "high": 0.01686, "low": 0.01683, "close": 0.01683, "volume": 117411.2, "quote_volume": 1979.004738, "trades": 7, "taker_buy_volume": 18269.8, "taker_buy_quote": 307.480734}, {"ts": 1771433640000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 5375.8, "quote_volume": 90.58223, "trades": 3, "taker_buy_volume": 5375.8, "taker_buy_quote": 90.58223}, {"ts": 1771433760000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2632.2, "quote_volume": 44.35257, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.35257}, {"ts": 1771433820000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 12874.5, "quote_volume": 217.06407, "trades": 6, "taker_buy_volume": 12874.5, "taker_buy_quote": 217.06407}, {"ts": 1771433940000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 5989.6, "quote_volume": 101.086552, "trades": 2, "taker_buy_volume": 5989.6, "taker_buy_quote": 101.086552}, {"ts": 1771434000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2375.9, "quote_volume": 40.081433, "trades": 2, "taker_buy_volume": 2375.9, "taker_buy_quote": 40.081433}, {"ts": 1771434060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 4186.5, "quote_volume": 70.66812, "trades": 2, "taker_buy_volume": 4186.5, "taker_buy_quote": 70.66812}, {"ts": 1771434120000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 11941.6, "quote_volume": 201.70549, "trades": 4, "taker_buy_volume": 11941.6, "taker_buy_quote": 201.70549}, {"ts": 1771434180000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1851.7, "quote_volume": 31.330764, "trades": 1, "taker_buy_volume": 1851.7, "taker_buy_quote": 31.330764}, {"ts": 1771434240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 3547.5, "quote_volume": 60.118294, "trades": 3, "taker_buy_volume": 3547.5, "taker_buy_quote": 60.118294}, {"ts": 1771434360000, "open": 0.01697, "high": 0.01702, "low": 0.01697, "close": 0.01702, "volume": 42006.4, "quote_volume": 713.852679, "trades": 11, "taker_buy_volume": 42006.4, "taker_buy_quote": 713.852679}, {"ts": 1771434420000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 14734.2, "quote_volume": 250.872198, "trades": 5, "taker_buy_volume": 14734.2, "taker_buy_quote": 250.872198}, {"ts": 1771434540000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1973.5, "quote_volume": 33.569235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5264.4, "quote_volume": 89.547444, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 89.547444}, {"ts": 1771434720000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 9932.2, "quote_volume": 168.648756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.01692, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 23086.8, "quote_volume": 390.509016, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.79}, {"ts": 1771434840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3000.0, "quote_volume": 50.82, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.82}, {"ts": 1771434900000, "open": 0.01694, "high": 0.01697, "low": 0.01694, "close": 0.01697, "volume": 15519.8, "quote_volume": 263.163168, "trades": 8, "taker_buy_volume": 15519.8, "taker_buy_quote": 263.163168}, {"ts": 1771434960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 16294.4, "quote_volume": 276.027136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3000.0, "quote_volume": 50.82, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.82}, {"ts": 1771435380000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1771435800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1771435920000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 8122.8, "quote_volume": 137.194092, "trades": 2, "taker_buy_volume": 8122.8, "taker_buy_quote": 137.194092}, {"ts": 1771436160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10883.6, "quote_volume": 183.93284, "trades": 4, "taker_buy_volume": 2370.2, "taker_buy_quote": 40.05638}, {"ts": 1771436220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2368.2, "quote_volume": 40.069944, "trades": 2, "taker_buy_volume": 2368.2, "taker_buy_quote": 40.069944}, {"ts": 1771436460000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 513.4, "quote_volume": 8.686728, "trades": 1, "taker_buy_volume": 513.4, "taker_buy_quote": 8.686728}, {"ts": 1771436520000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.67}, {"ts": 1771436820000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 15262.6, "quote_volume": 257.836542, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 6425.7, "quote_volume": 108.530073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.64}, {"ts": 1771437120000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2370.0, "quote_volume": 40.0293, "trades": 2, "taker_buy_volume": 2370.0, "taker_buy_quote": 40.0293}, {"ts": 1771437180000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.67}, {"ts": 1771437240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1771437480000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 503.9, "quote_volume": 8.510871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.67}, {"ts": 1771437720000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 20569.5, "quote_volume": 347.953296, "trades": 8, "taker_buy_volume": 5264.4, "taker_buy_quote": 89.021004}, {"ts": 1771437840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2632.2, "quote_volume": 44.457858, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.457858}, {"ts": 1771437960000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 310.6, "quote_volume": 5.242928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.01689, "high": 0.01689, "low": 0.01687, "close": 0.01687, "volume": 15808.2, "quote_volume": 266.93295, "trades": 6, "taker_buy_volume": 9869.4, "taker_buy_quote": 166.694166}, {"ts": 1771438200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2373.3, "quote_volume": 40.037571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 13099.4, "quote_volume": 221.101167, "trades": 7, "taker_buy_volume": 11769.9, "taker_buy_quote": 198.645912}, {"ts": 1771438560000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 5420.8, "quote_volume": 91.34644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1691.3, "quote_volume": 28.532231, "trades": 2, "taker_buy_volume": 1691.3, "taker_buy_quote": 28.532231}, {"ts": 1771438740000, "open": 0.01682, "high": 0.01682, "low": 0.01678, "close": 0.01678, "volume": 32384.0, "quote_volume": 543.938068, "trades": 11, "taker_buy_volume": 8577.9, "taker_buy_quote": 143.937162}, {"ts": 1771438800000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 19721.8, "quote_volume": 330.821737, "trades": 11, "taker_buy_volume": 4947.4, "taker_buy_quote": 83.017372}, {"ts": 1771438860000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3000.0, "quote_volume": 50.37, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.37}, {"ts": 1771438920000, "open": 0.01673, "high": 0.01673, "low": 0.01669, "close": 0.01673, "volume": 69998.3, "quote_volume": 1169.705005, "trades": 28, "taker_buy_volume": 31542.6, "taker_buy_quote": 527.061363}, {"ts": 1771438980000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 16360.1, "quote_volume": 274.282229, "trades": 2, "taker_buy_volume": 16360.1, "taker_buy_quote": 274.282229}, {"ts": 1771439040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 14700.2, "quote_volume": 246.96336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 137812.3, "quote_volume": 2316.594763, "trades": 6, "taker_buy_volume": 137812.3, "taker_buy_quote": 2316.594763}, {"ts": 1771439160000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5122.8, "quote_volume": 86.114268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 19765.4, "quote_volume": 330.977886, "trades": 6, "taker_buy_volume": 14642.6, "taker_buy_quote": 245.222214}, {"ts": 1771439460000, "open": 0.01674, "high": 0.01674, "low": 0.01671, "close": 0.01671, "volume": 33906.2, "quote_volume": 567.125816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 5393.0, "quote_volume": 90.20096, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1771439580000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 4774.0, "quote_volume": 80.15546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3000.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.01678, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 19120.2, "quote_volume": 320.832444, "trades": 7, "taker_buy_volume": 3021.3, "taker_buy_quote": 50.727627}, {"ts": 1771439940000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 5384.2, "quote_volume": 90.269192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1771440120000, "open": 0.0167, "high": 0.0167, "low": 0.01664, "close": 0.01664, "volume": 71347.2, "quote_volume": 1189.094105, "trades": 20, "taker_buy_volume": 7939.6, "taker_buy_quote": 132.114944}, {"ts": 1771440180000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01664, "volume": 73458.7, "quote_volume": 1222.743275, "trades": 33, "taker_buy_volume": 49587.5, "taker_buy_quote": 825.439357}, {"ts": 1771440240000, "open": 0.01665, "high": 0.01665, "low": 0.01662, "close": 0.01663, "volume": 37761.8, "quote_volume": 627.906642, "trades": 15, "taker_buy_volume": 22111.9, "taker_buy_quote": 367.724076}, {"ts": 1771440300000, "open": 0.01663, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 24123.4, "quote_volume": 401.229316, "trades": 10, "taker_buy_volume": 20231.8, "taker_buy_quote": 336.550924}, {"ts": 1771440360000, "open": 0.01665, "high": 0.01665, "low": 0.01661, "close": 0.01663, "volume": 37989.7, "quote_volume": 631.409675, "trades": 15, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.773486}, {"ts": 1771440420000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1203.2, "quote_volume": 20.045312, "trades": 1, "taker_buy_volume": 1203.2, "taker_buy_quote": 20.045312}, {"ts": 1771440480000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1811.0, "quote_volume": 30.22559, "trades": 1, "taker_buy_volume": 1811.0, "taker_buy_quote": 30.22559}, {"ts": 1771440540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 37993.2, "quote_volume": 633.346644, "trades": 5, "taker_buy_volume": 34993.2, "taker_buy_quote": 583.336644}, {"ts": 1771440660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3000.0, "quote_volume": 50.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.01666, "high": 0.01666, "low": 0.01662, "close": 0.01662, "volume": 37075.5, "quote_volume": 617.173464, "trades": 10, "taker_buy_volume": 7413.6, "taker_buy_quote": 123.214032}, {"ts": 1771440780000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1208.6, "quote_volume": 20.12319, "trades": 2, "taker_buy_volume": 1208.6, "taker_buy_quote": 20.12319}, {"ts": 1771440840000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 27197.5, "quote_volume": 454.030924, "trades": 4, "taker_buy_volume": 16030.2, "taker_buy_quote": 267.648687}, {"ts": 1771441320000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2398.2, "quote_volume": 40.073922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 16213.8, "quote_volume": 270.941413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 12911.2, "quote_volume": 215.746152, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.13}, {"ts": 1771441500000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 8177.1, "quote_volume": 136.639341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 15278.3, "quote_volume": 255.300393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3000.0, "quote_volume": 49.92, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.92}, {"ts": 1771442040000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2403.0, "quote_volume": 40.03398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01668, "volume": 27968.9, "quote_volume": 466.229343, "trades": 8, "taker_buy_volume": 27968.9, "taker_buy_quote": 466.229343}, {"ts": 1771442280000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 24995.5, "quote_volume": 415.89512, "trades": 7, "taker_buy_volume": 24995.5, "taker_buy_quote": 415.89512}, {"ts": 1771442340000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.01665, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 12329.1, "quote_volume": 205.318468, "trades": 6, "taker_buy_volume": 5433.8, "taker_buy_quote": 90.50277}, {"ts": 1771442460000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 8343.7, "quote_volume": 138.672294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.0166, "volume": 21311.4, "quote_volume": 353.812818, "trades": 7, "taker_buy_volume": 18679.2, "taker_buy_quote": 310.14462}, {"ts": 1771442700000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3983.3, "quote_volume": 66.043114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.01657, "high": 0.01657, "low": 0.01653, "close": 0.01653, "volume": 85514.4, "quote_volume": 1414.024154, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 9273.0, "quote_volume": 153.56088, "trades": 4, "taker_buy_volume": 9273.0, "taker_buy_quote": 153.56088}, {"ts": 1771443000000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6331.5, "quote_volume": 104.72301, "trades": 2, "taker_buy_volume": 6331.5, "taker_buy_quote": 104.72301}, {"ts": 1771443060000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 18598.5, "quote_volume": 307.55919, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.56}, {"ts": 1771443120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 10542.4, "quote_volume": 174.582144, "trades": 4, "taker_buy_volume": 10542.4, "taker_buy_quote": 174.582144}, {"ts": 1771443180000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 6629.5, "quote_volume": 109.688225, "trades": 4, "taker_buy_volume": 3629.5, "taker_buy_quote": 60.068225}, {"ts": 1771443240000, "open": 0.0165, "high": 0.01652, "low": 0.01641, "close": 0.01646, "volume": 179313.8, "quote_volume": 2951.907389, "trades": 67, "taker_buy_volume": 89521.7, "taker_buy_quote": 1473.715714}, {"ts": 1771443300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1214.9, "quote_volume": 20.021552, "trades": 1, "taker_buy_volume": 1214.9, "taker_buy_quote": 20.021552}, {"ts": 1771443420000, "open": 0.01646, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 13359.8, "quote_volume": 219.979026, "trades": 6, "taker_buy_volume": 12908.8, "taker_buy_quote": 212.560076}, {"ts": 1771443480000, "open": 0.01646, "high": 0.01647, "low": 0.01643, "close": 0.01643, "volume": 27368.3, "quote_volume": 449.931169, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.01642, "high": 0.01643, "low": 0.0164, "close": 0.01643, "volume": 24531.1, "quote_volume": 402.626705, "trades": 12, "taker_buy_volume": 12439.3, "taker_buy_quote": 204.179957}, {"ts": 1771443600000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 18986.2, "quote_volume": 312.832164, "trades": 5, "taker_buy_volume": 18986.2, "taker_buy_quote": 312.832164}, {"ts": 1771443660000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 10552.5, "quote_volume": 174.040718, "trades": 5, "taker_buy_volume": 5429.7, "taker_buy_quote": 89.565746}, {"ts": 1771443720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3838.1, "quote_volume": 63.251888, "trades": 6, "taker_buy_volume": 2430.1, "taker_buy_quote": 40.048048}, {"ts": 1771443780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 750.0, "quote_volume": 12.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 3645.6, "quote_volume": 60.018728, "trades": 3, "taker_buy_volume": 3645.6, "taker_buy_quote": 60.018728}, {"ts": 1771443900000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 9353.9, "quote_volume": 154.055933, "trades": 9, "taker_buy_volume": 6073.9, "taker_buy_quote": 100.037133}, {"ts": 1771443960000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 7553.3, "quote_volume": 124.427157, "trades": 3, "taker_buy_volume": 7553.3, "taker_buy_quote": 124.427157}, {"ts": 1771444020000, "open": 0.01648, "high": 0.01652, "low": 0.01648, "close": 0.01652, "volume": 10287.8, "quote_volume": 169.730104, "trades": 7, "taker_buy_volume": 7287.8, "taker_buy_quote": 120.200104}, {"ts": 1771444080000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3000.0, "quote_volume": 49.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 6000.0, "quote_volume": 99.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1826.6, "quote_volume": 30.084102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2431.3, "quote_volume": 40.019198, "trades": 2, "taker_buy_volume": 2431.3, "taker_buy_quote": 40.019198}, {"ts": 1771444560000, "open": 0.01646, "high": 0.01648, "low": 0.01645, "close": 0.01646, "volume": 49637.9, "quote_volume": 817.244137, "trades": 15, "taker_buy_volume": 25809.9, "taker_buy_quote": 425.079149}, {"ts": 1771444620000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 10496.0, "quote_volume": 172.61424, "trades": 3, "taker_buy_volume": 7496.0, "taker_buy_quote": 123.23424}, {"ts": 1771444680000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.01646, "high": 0.0165, "low": 0.01646, "close": 0.0165, "volume": 23746.2, "quote_volume": 391.229408, "trades": 6, "taker_buy_volume": 20746.2, "taker_buy_quote": 341.729408}, {"ts": 1771444800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3000.0, "quote_volume": 49.44, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.44}, {"ts": 1771444860000, "open": 0.01653, "high": 0.01654, "low": 0.01649, "close": 0.01649, "volume": 114409.8, "quote_volume": 1889.377017, "trades": 20, "taker_buy_volume": 36820.8, "taker_buy_quote": 608.647824}, {"ts": 1771444920000, "open": 0.01653, "high": 0.01654, "low": 0.01651, "close": 0.01652, "volume": 20405.1, "quote_volume": 337.17078, "trades": 9, "taker_buy_volume": 13917.3, "taker_buy_quote": 229.892568}, {"ts": 1771444980000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 10714.2, "quote_volume": 177.32001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 604.2, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3000.0, "quote_volume": 49.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2421.0, "quote_volume": 39.97071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1210.9, "quote_volume": 20.004068, "trades": 1, "taker_buy_volume": 1210.9, "taker_buy_quote": 20.004068}, {"ts": 1771445340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3000.0, "quote_volume": 49.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 15090.9, "quote_volume": 248.99344, "trades": 5, "taker_buy_volume": 6327.1, "taker_buy_quote": 104.39715}, {"ts": 1771445460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 5426.9, "quote_volume": 89.598119, "trades": 3, "taker_buy_volume": 5426.9, "taker_buy_quote": 89.598119}, {"ts": 1771445580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2426.9, "quote_volume": 40.092388, "trades": 2, "taker_buy_volume": 2426.9, "taker_buy_quote": 40.092388}, {"ts": 1771445640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3000.0, "quote_volume": 49.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 10552.6, "quote_volume": 173.988076, "trades": 4, "taker_buy_volume": 10552.6, "taker_buy_quote": 173.988076}, {"ts": 1771445940000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 9645.6, "quote_volume": 159.0924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3000.0, "quote_volume": 49.44, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.44}, {"ts": 1771446180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 7551.1, "quote_volume": 124.695606, "trades": 3, "taker_buy_volume": 7551.1, "taker_buy_quote": 124.695606}, {"ts": 1771446660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3000.0, "quote_volume": 49.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3000.0, "quote_volume": 49.71, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.71}, {"ts": 1771447020000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 382.3, "quote_volume": 6.334711, "trades": 1, "taker_buy_volume": 382.3, "taker_buy_quote": 6.334711}, {"ts": 1771447200000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3000.0, "quote_volume": 49.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 332.7, "quote_volume": 5.509512, "trades": 1, "taker_buy_volume": 332.7, "taker_buy_quote": 5.509512}, {"ts": 1771447380000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3000.0, "quote_volume": 49.83, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.83}, {"ts": 1771447740000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.01659, "high": 0.01659, "low": 0.01654, "close": 0.01654, "volume": 7206.4, "quote_volume": 119.463856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01649, "volume": 39836.1, "quote_volume": 657.28036, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 8421.7, "quote_volume": 139.264918, "trades": 4, "taker_buy_volume": 8421.7, "taker_buy_quote": 139.264918}, {"ts": 1771448220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 8520.6, "quote_volume": 140.930724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448460000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 9386.7, "quote_volume": 155.098284, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.56}, {"ts": 1771448520000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01648, "volume": 78358.1, "quote_volume": 1290.613629, "trades": 16, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.44}, {"ts": 1771448640000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 12617.7, "quote_volume": 207.83224, "trades": 6, "taker_buy_volume": 3183.5, "taker_buy_quote": 52.46408}, {"ts": 1771448700000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 7550.0, "quote_volume": 124.4995, "trades": 3, "taker_buy_volume": 7550.0, "taker_buy_quote": 124.4995}, {"ts": 1771448760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2426.1, "quote_volume": 39.933606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7551.1, "quote_volume": 124.59315, "trades": 3, "taker_buy_volume": 7551.1, "taker_buy_quote": 124.59315}, {"ts": 1771449120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 19740.1, "quote_volume": 325.42235, "trades": 9, "taker_buy_volume": 18673.0, "taker_buy_quote": 307.836542}, {"ts": 1771449360000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2122.4, "quote_volume": 35.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 470.6, "quote_volume": 7.769606, "trades": 1, "taker_buy_volume": 470.6, "taker_buy_quote": 7.769606}, {"ts": 1771449540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1067.1, "quote_volume": 17.617821, "trades": 1, "taker_buy_volume": 1067.1, "taker_buy_quote": 17.617821}, {"ts": 1771449660000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.0165, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 3727.3, "quote_volume": 61.503249, "trades": 4, "taker_buy_volume": 3215.9, "taker_buy_quote": 53.070263}, {"ts": 1771449780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 7741.3, "quote_volume": 127.953399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 20245.9, "quote_volume": 334.562271, "trades": 4, "taker_buy_volume": 20245.9, "taker_buy_quote": 334.562271}, {"ts": 1771450560000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3160.2, "quote_volume": 52.174902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1242.0, "quote_volume": 20.493, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 20.493}, {"ts": 1771450740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 99413.4, "quote_volume": 1640.3211, "trades": 7, "taker_buy_volume": 94290.6, "taker_buy_quote": 1555.7949}, {"ts": 1771450800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 5264.4, "quote_volume": 86.915244, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 86.915244}, {"ts": 1771450920000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 14369.2, "quote_volume": 237.083639, "trades": 5, "taker_buy_volume": 3307.5, "taker_buy_quote": 54.57375}, {"ts": 1771451100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1893.4, "quote_volume": 31.184298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 2233.4, "quote_volume": 36.743448, "trades": 2, "taker_buy_volume": 401.8, "taker_buy_quote": 6.613628}, {"ts": 1771451520000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 330.8, "quote_volume": 5.44166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3000.0, "quote_volume": 49.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 487.0, "quote_volume": 8.00141, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 8.00141}, {"ts": 1771451700000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3613.0, "quote_volume": 59.36159, "trades": 2, "taker_buy_volume": 3613.0, "taker_buy_quote": 59.36159}, {"ts": 1771451760000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2437.2, "quote_volume": 40.067568, "trades": 2, "taker_buy_volume": 2437.2, "taker_buy_quote": 40.067568}, {"ts": 1771451820000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 11434.4, "quote_volume": 187.873136, "trades": 5, "taker_buy_volume": 11434.4, "taker_buy_quote": 187.873136}, {"ts": 1771451880000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 5717.1, "quote_volume": 93.868839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01645, "volume": 18323.0, "quote_volume": 301.506443, "trades": 6, "taker_buy_volume": 9397.1, "taker_buy_quote": 154.62416}, {"ts": 1771452060000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 10848.1, "quote_volume": 178.559726, "trades": 4, "taker_buy_volume": 10848.1, "taker_buy_quote": 178.559726}, {"ts": 1771452120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1893.4, "quote_volume": 31.203232, "trades": 1, "taker_buy_volume": 1893.4, "taker_buy_quote": 31.203232}, {"ts": 1771452180000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1831.6, "quote_volume": 30.203084, "trades": 1, "taker_buy_volume": 1831.6, "taker_buy_quote": 30.203084}, {"ts": 1771452240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7548.8, "quote_volume": 124.404224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 11732.0, "quote_volume": 193.69532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 12672.4, "quote_volume": 209.019104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 16218.1, "quote_volume": 266.300927, "trades": 3, "taker_buy_volume": 8095.3, "taker_buy_quote": 133.005779}, {"ts": 1771452720000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 17831.3, "quote_volume": 292.887031, "trades": 4, "taker_buy_volume": 17831.3, "taker_buy_quote": 292.887031}, {"ts": 1771452780000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 9996.7, "quote_volume": 164.345748, "trades": 5, "taker_buy_volume": 9996.7, "taker_buy_quote": 164.345748}, {"ts": 1771452840000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 12557.2, "quote_volume": 206.767164, "trades": 5, "taker_buy_volume": 12557.2, "taker_buy_quote": 206.767164}, {"ts": 1771453200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 33139.3, "quote_volume": 544.810092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 1363.8, "quote_volume": 22.414244, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 11.52444}, {"ts": 1771453440000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 384.0, "quote_volume": 6.30144, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 6.30144}, {"ts": 1771453560000, "open": 0.01639, "high": 0.0164, "low": 0.01638, "close": 0.01639, "volume": 24497.8, "quote_volume": 401.366619, "trades": 8, "taker_buy_volume": 490.8, "taker_buy_quote": 8.04912}, {"ts": 1771453620000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 13867.4, "quote_volume": 227.383246, "trades": 10, "taker_buy_volume": 13867.4, "taker_buy_quote": 227.383246}, {"ts": 1771453680000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 304.4, "quote_volume": 5.001292, "trades": 1, "taker_buy_volume": 304.4, "taker_buy_quote": 5.001292}, {"ts": 1771453740000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.01646, "high": 0.01646, "low": 0.01643, "close": 0.01643, "volume": 26890.7, "quote_volume": 442.195558, "trades": 5, "taker_buy_volume": 14178.8, "taker_buy_quote": 232.957684}, {"ts": 1771454040000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5374.3, "quote_volume": 88.460978, "trades": 3, "taker_buy_volume": 5374.3, "taker_buy_quote": 88.460978}, {"ts": 1771454100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 462.1, "quote_volume": 7.610787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 628.8, "quote_volume": 10.362624, "trades": 1, "taker_buy_volume": 628.8, "taker_buy_quote": 10.362624}, {"ts": 1771454220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 3123.9, "quote_volume": 51.423209, "trades": 2, "taker_buy_volume": 3123.9, "taker_buy_quote": 51.423209}, {"ts": 1771454400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 717.7, "quote_volume": 11.827696, "trades": 2, "taker_buy_volume": 717.7, "taker_buy_quote": 11.827696}, {"ts": 1771454520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 5424.1, "quote_volume": 89.491913, "trades": 3, "taker_buy_volume": 2425.2, "taker_buy_quote": 40.040052}, {"ts": 1771454700000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 32271.1, "quote_volume": 532.288538, "trades": 9, "taker_buy_volume": 32271.1, "taker_buy_quote": 532.288538}, {"ts": 1771454940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 515.2, "quote_volume": 8.495648, "trades": 1, "taker_buy_volume": 515.2, "taker_buy_quote": 8.495648}, {"ts": 1771455300000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 9359.7, "quote_volume": 154.154259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.01648, "volume": 37709.0, "quote_volume": 622.219247, "trades": 13, "taker_buy_volume": 37709.0, "taker_buy_quote": 622.219247}, {"ts": 1771455480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3575.7, "quote_volume": 58.927536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2161.9, "quote_volume": 35.628112, "trades": 2, "taker_buy_volume": 2161.9, "taker_buy_quote": 35.628112}, {"ts": 1771455840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 487.8, "quote_volume": 8.038944, "trades": 1, "taker_buy_volume": 487.8, "taker_buy_quote": 8.038944}, {"ts": 1771455900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2632.2, "quote_volume": 43.352334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2278.4, "quote_volume": 37.525248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 10051.5, "quote_volume": 165.64872, "trades": 7, "taker_buy_volume": 10051.5, "taker_buy_quote": 165.64872}, {"ts": 1771456380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3590.5, "quote_volume": 59.207345, "trades": 2, "taker_buy_volume": 3590.5, "taker_buy_quote": 59.207345}, {"ts": 1771456440000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 40565.8, "quote_volume": 669.40503, "trades": 9, "taker_buy_volume": 39797.8, "taker_buy_quote": 656.73303}, {"ts": 1771456500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 26292.0, "quote_volume": 433.926954, "trades": 12, "taker_buy_volume": 10902.0, "taker_buy_quote": 179.991954}, {"ts": 1771456620000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 9109.0, "quote_volume": 150.20741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 7281.2, "quote_volume": 120.139816, "trades": 6, "taker_buy_volume": 7281.2, "taker_buy_quote": 120.139816}, {"ts": 1771456740000, "open": 0.01651, "high": 0.01654, "low": 0.01651, "close": 0.01652, "volume": 93944.1, "quote_volume": 1552.441939, "trades": 22, "taker_buy_volume": 92279.1, "taker_buy_quote": 1524.936139}, {"ts": 1771456800000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.01651, "high": 0.01651, "low": 0.01647, "close": 0.01647, "volume": 17224.4, "quote_volume": 284.132496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 12360.6, "quote_volume": 203.702688, "trades": 3, "taker_buy_volume": 12360.6, "taker_buy_quote": 203.702688}, {"ts": 1771457160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2632.2, "quote_volume": 43.378656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 21959.3, "quote_volume": 361.498398, "trades": 9, "taker_buy_volume": 2429.0, "taker_buy_quote": 39.95705}, {"ts": 1771457340000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2433.4, "quote_volume": 40.053764, "trades": 2, "taker_buy_volume": 2433.4, "taker_buy_quote": 40.053764}, {"ts": 1771457400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2431.8, "quote_volume": 40.076064, "trades": 2, "taker_buy_volume": 2431.8, "taker_buy_quote": 40.076064}, {"ts": 1771457520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2429.0, "quote_volume": 40.05421, "trades": 2, "taker_buy_volume": 2429.0, "taker_buy_quote": 40.05421}, {"ts": 1771457580000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 7548.8, "quote_volume": 124.630688, "trades": 3, "taker_buy_volume": 7548.8, "taker_buy_quote": 124.630688}, {"ts": 1771457640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.5}, {"ts": 1771457700000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 894.5, "quote_volume": 14.762278, "trades": 2, "taker_buy_volume": 302.8, "taker_buy_quote": 4.999228}, {"ts": 1771457760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 25604.6, "quote_volume": 423.03922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3000.0, "quote_volume": 49.53, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.53}, {"ts": 1771458240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 7231.2, "quote_volume": 119.43834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3000.0, "quote_volume": 49.59, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.59}, {"ts": 1771458780000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2418.7, "quote_volume": 40.053672, "trades": 2, "taker_buy_volume": 2418.7, "taker_buy_quote": 40.053672}, {"ts": 1771458900000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1769.4, "quote_volume": 29.301264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1024.7, "quote_volume": 16.958785, "trades": 1, "taker_buy_volume": 1024.7, "taker_buy_quote": 16.958785}, {"ts": 1771459260000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 8432.8, "quote_volume": 139.481612, "trades": 4, "taker_buy_volume": 8432.8, "taker_buy_quote": 139.481612}, {"ts": 1771459320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1016.8, "quote_volume": 16.817872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4492.4, "quote_volume": 74.304296, "trades": 2, "taker_buy_volume": 4492.4, "taker_buy_quote": 74.304296}, {"ts": 1771459680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 11421.6, "quote_volume": 188.883264, "trades": 5, "taker_buy_volume": 11421.6, "taker_buy_quote": 188.883264}, {"ts": 1771460340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5018.1, "quote_volume": 82.899012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 18075.4, "quote_volume": 297.656194, "trades": 5, "taker_buy_volume": 7546.6, "taker_buy_quote": 124.14157}, {"ts": 1771460760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2423.8, "quote_volume": 39.895748, "trades": 2, "taker_buy_volume": 2423.8, "taker_buy_quote": 39.895748}, {"ts": 1771460820000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 12981.8, "quote_volume": 213.940064, "trades": 6, "taker_buy_volume": 12981.8, "taker_buy_quote": 213.940064}, {"ts": 1771460940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5430.4, "quote_volume": 89.33008, "trades": 3, "taker_buy_volume": 5430.4, "taker_buy_quote": 89.33008}, {"ts": 1771461240000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 8431.9, "quote_volume": 138.729074, "trades": 4, "taker_buy_volume": 2431.9, "taker_buy_quote": 40.029074}, {"ts": 1771461300000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 11757.5, "quote_volume": 193.410875, "trades": 4, "taker_buy_volume": 11757.5, "taker_buy_quote": 193.410875}, {"ts": 1771461360000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2431.9, "quote_volume": 40.004755, "trades": 3, "taker_buy_volume": 2431.9, "taker_buy_quote": 40.004755}, {"ts": 1771461480000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 380.2, "quote_volume": 6.258092, "trades": 1, "taker_buy_volume": 380.2, "taker_buy_quote": 6.258092}, {"ts": 1771461600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3040.2, "quote_volume": 50.041692, "trades": 3, "taker_buy_volume": 3040.2, "taker_buy_quote": 50.041692}, {"ts": 1771461660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2429.8, "quote_volume": 40.043104, "trades": 2, "taker_buy_volume": 2429.8, "taker_buy_quote": 40.043104}, {"ts": 1771461720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 7551.1, "quote_volume": 124.517639, "trades": 3, "taker_buy_volume": 7551.1, "taker_buy_quote": 124.517639}, {"ts": 1771461840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2427.6, "quote_volume": 40.031124, "trades": 2, "taker_buy_volume": 2427.6, "taker_buy_quote": 40.031124}, {"ts": 1771461900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5122.8, "quote_volume": 84.628656, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 84.628656}, {"ts": 1771462020000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3000.0, "quote_volume": 49.53, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.53}, {"ts": 1771462080000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 129982.9, "quote_volume": 2142.842873, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3000.0, "quote_volume": 49.41, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.41}, {"ts": 1771462260000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4860.2, "quote_volume": 79.901688, "trades": 4, "taker_buy_volume": 4860.2, "taker_buy_quote": 79.901688}, {"ts": 1771462320000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2433.5, "quote_volume": 40.05541, "trades": 2, "taker_buy_volume": 2433.5, "taker_buy_quote": 40.05541}, {"ts": 1771462380000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 439.9, "quote_volume": 7.249552, "trades": 1, "taker_buy_volume": 439.9, "taker_buy_quote": 7.249552}, {"ts": 1771462560000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5098.1, "quote_volume": 84.016688, "trades": 3, "taker_buy_volume": 5098.1, "taker_buy_quote": 84.016688}, {"ts": 1771462620000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5430.5, "quote_volume": 89.60325, "trades": 3, "taker_buy_volume": 5430.5, "taker_buy_quote": 89.60325}, {"ts": 1771462740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2667.6, "quote_volume": 44.042076, "trades": 2, "taker_buy_volume": 2667.6, "taker_buy_quote": 44.042076}, {"ts": 1771462860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4479.9, "quote_volume": 74.097546, "trades": 4, "taker_buy_volume": 2422.7, "taker_buy_quote": 40.071458}, {"ts": 1771462920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 605.1, "quote_volume": 10.002303, "trades": 1, "taker_buy_volume": 605.1, "taker_buy_quote": 10.002303}, {"ts": 1771463160000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2394.9, "quote_volume": 39.587697, "trades": 1, "taker_buy_volume": 2394.9, "taker_buy_quote": 39.587697}, {"ts": 1771463220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3000.0, "quote_volume": 49.62, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.62}, {"ts": 1771463280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2420.2, "quote_volume": 40.030108, "trades": 2, "taker_buy_volume": 2420.2, "taker_buy_quote": 40.030108}, {"ts": 1771463400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.01656, "high": 0.01666, "low": 0.01656, "close": 0.01663, "volume": 106023.8, "quote_volume": 1762.047791, "trades": 22, "taker_buy_volume": 90529.6, "taker_buy_quote": 1504.384365}, {"ts": 1771463580000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 15811.2, "quote_volume": 263.018616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 59379.9, "quote_volume": 986.300139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1047.2, "quote_volume": 17.38352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 307.2, "quote_volume": 5.09952, "trades": 1, "taker_buy_volume": 307.2, "taker_buy_quote": 5.09952}, {"ts": 1771464060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 512.0, "quote_volume": 8.48896, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 8.48896}, {"ts": 1771464180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2414.4, "quote_volume": 40.07904, "trades": 2, "taker_buy_volume": 2414.4, "taker_buy_quote": 40.07904}, {"ts": 1771464240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1206.4, "quote_volume": 20.02624, "trades": 1, "taker_buy_volume": 1206.4, "taker_buy_quote": 20.02624}, {"ts": 1771464660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 5407.4, "quote_volume": 89.870988, "trades": 3, "taker_buy_volume": 5407.4, "taker_buy_quote": 89.870988}, {"ts": 1771465020000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 896.2, "quote_volume": 14.850034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 35432.6, "quote_volume": 585.700878, "trades": 6, "taker_buy_volume": 27946.2, "taker_buy_quote": 461.950686}, {"ts": 1771465140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.01656, "high": 0.0166, "low": 0.01656, "close": 0.0166, "volume": 5418.8, "quote_volume": 89.795798, "trades": 4, "taker_buy_volume": 5418.8, "taker_buy_quote": 89.795798}, {"ts": 1771465260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 361.4, "quote_volume": 6.010082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 15651.6, "quote_volume": 260.442624, "trades": 5, "taker_buy_volume": 15651.6, "taker_buy_quote": 260.442624}, {"ts": 1771465620000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2632.2, "quote_volume": 43.799808, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.799808}, {"ts": 1771465920000, "open": 0.01662, "high": 0.01666, "low": 0.01662, "close": 0.01664, "volume": 10742.2, "quote_volume": 178.80596, "trades": 5, "taker_buy_volume": 5038.2, "taker_buy_quote": 83.840172}, {"ts": 1771465980000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2632.2, "quote_volume": 43.82613, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.82613}, {"ts": 1771466160000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1199.9, "quote_volume": 20.014332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5849.4, "quote_volume": 97.567992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 14607.8, "quote_volume": 243.774182, "trades": 6, "taker_buy_volume": 9321.1, "taker_buy_quote": 155.539159}, {"ts": 1771466580000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2997.6, "quote_volume": 49.999968, "trades": 1, "taker_buy_volume": 2997.6, "taker_buy_quote": 49.999968}, {"ts": 1771466640000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3000.0, "quote_volume": 50.04, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.04}, {"ts": 1771466760000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 581.3, "quote_volume": 9.696084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.01667, "high": 0.01669, "low": 0.01666, "close": 0.01669, "volume": 48332.2, "quote_volume": 805.76264, "trades": 12, "taker_buy_volume": 13161.0, "taker_buy_quote": 219.605862}, {"ts": 1771466940000, "open": 0.01672, "high": 0.01674, "low": 0.01672, "close": 0.01673, "volume": 13511.3, "quote_volume": 226.056058, "trades": 9, "taker_buy_volume": 1196.1, "taker_buy_quote": 19.998792}, {"ts": 1771467000000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3000.0, "quote_volume": 50.19, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1771467060000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.1}, {"ts": 1771467180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1196.1, "quote_volume": 19.998792, "trades": 1, "taker_buy_volume": 1196.1, "taker_buy_quote": 19.998792}, {"ts": 1771467420000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2392.6, "quote_volume": 40.028198, "trades": 3, "taker_buy_volume": 2392.6, "taker_buy_quote": 40.028198}, {"ts": 1771467660000, "open": 0.01675, "high": 0.01686, "low": 0.01675, "close": 0.0168, "volume": 201116.2, "quote_volume": 3377.732187, "trades": 45, "taker_buy_volume": 149127.0, "taker_buy_quote": 2504.111379}, {"ts": 1771467720000, "open": 0.0168, "high": 0.0168, "low": 0.01677, "close": 0.01677, "volume": 11593.8, "quote_volume": 194.625371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 945.2, "quote_volume": 15.851004, "trades": 1, "taker_buy_volume": 945.2, "taker_buy_quote": 15.851004}, {"ts": 1771467840000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01679, "volume": 22665.8, "quote_volume": 380.129288, "trades": 6, "taker_buy_volume": 22665.8, "taker_buy_quote": 380.129288}, {"ts": 1771467900000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.0168, "volume": 107804.8, "quote_volume": 1812.320592, "trades": 26, "taker_buy_volume": 53797.1, "taker_buy_quote": 904.468872}, {"ts": 1771468200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2385.6, "quote_volume": 40.054224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 29000.0, "quote_volume": 484.951631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 606.8, "quote_volume": 10.127492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2127.1, "quote_volume": 35.501299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2753.9, "quote_volume": 45.935052, "trades": 3, "taker_buy_volume": 366.2, "taker_buy_quote": 6.108216}, {"ts": 1771468800000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.01668, "high": 0.01671, "low": 0.01668, "close": 0.01671, "volume": 26329.3, "quote_volume": 439.875405, "trades": 7, "taker_buy_volume": 12641.4, "taker_buy_quote": 211.150596}, {"ts": 1771468920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3277.3, "quote_volume": 54.862002, "trades": 2, "taker_buy_volume": 3277.3, "taker_buy_quote": 54.862002}, {"ts": 1771469280000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 7896.6, "quote_volume": 132.189084, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.189084}, {"ts": 1771469340000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 10889.5, "quote_volume": 182.181335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 3581.7, "quote_volume": 60.089, "trades": 3, "taker_buy_volume": 1192.6, "taker_buy_quote": 19.999902}, {"ts": 1771469880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 7896.6, "quote_volume": 132.583914, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.583914}, {"ts": 1771470000000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.01683, "volume": 4762.0, "quote_volume": 80.084915, "trades": 4, "taker_buy_volume": 2378.7, "taker_buy_quote": 39.997809}, {"ts": 1771470180000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 24956.2, "quote_volume": 420.379514, "trades": 9, "taker_buy_volume": 24956.2, "taker_buy_quote": 420.379514}, {"ts": 1771470240000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 60532.0, "quote_volume": 1020.56952, "trades": 9, "taker_buy_volume": 1897.5, "taker_buy_quote": 31.99185}, {"ts": 1771470360000, "open": 0.01685, "high": 0.01685, "low": 0.0168, "close": 0.0168, "volume": 8951.0, "quote_volume": 150.738848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.43}, {"ts": 1771470480000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1188.3, "quote_volume": 19.999089, "trades": 1, "taker_buy_volume": 1188.3, "taker_buy_quote": 19.999089}, {"ts": 1771470540000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 34213.9, "quote_volume": 574.451381, "trades": 4, "taker_buy_volume": 34213.9, "taker_buy_quote": 574.451381}, {"ts": 1771470660000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 2083.0, "quote_volume": 34.994402, "trades": 4, "taker_buy_volume": 2083.0, "taker_buy_quote": 34.994402}, {"ts": 1771470720000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 627.8, "quote_volume": 10.540762, "trades": 1, "taker_buy_volume": 627.8, "taker_buy_quote": 10.540762}, {"ts": 1771470840000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3000.0, "quote_volume": 50.4, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.4}, {"ts": 1771470960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 14697.2, "quote_volume": 247.059932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3000.0, "quote_volume": 50.34, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.34}, {"ts": 1771471200000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1190.4, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 1190.4, "taker_buy_quote": 19.99872}, {"ts": 1771471380000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3000.0, "quote_volume": 50.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3000.0, "quote_volume": 50.55, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.55}, {"ts": 1771471620000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3000.0, "quote_volume": 50.55, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.55}, {"ts": 1771471800000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 112295.6, "quote_volume": 1894.786306, "trades": 13, "taker_buy_volume": 112295.6, "taker_buy_quote": 1894.786306}, {"ts": 1771471860000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1125.5, "quote_volume": 18.99844, "trades": 1, "taker_buy_volume": 1125.5, "taker_buy_quote": 18.99844}, {"ts": 1771471920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 472.4, "quote_volume": 7.945768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 5983.6, "quote_volume": 100.697944, "trades": 4, "taker_buy_volume": 5379.2, "taker_buy_quote": 90.531936}, {"ts": 1771472220000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3000.0, "quote_volume": 50.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 13987.4, "quote_volume": 235.268068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1510.2, "quote_volume": 25.356258, "trades": 1, "taker_buy_volume": 1510.2, "taker_buy_quote": 25.356258}, {"ts": 1771472520000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 5889.3, "quote_volume": 98.889012, "trades": 2, "taker_buy_volume": 766.5, "taker_buy_quote": 12.8772}, {"ts": 1771472580000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 997.9, "quote_volume": 16.754741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9721.1, "quote_volume": 163.31448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 3077.4, "quote_volume": 51.647022, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 13.85175}, {"ts": 1771472820000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 406.6, "quote_volume": 6.818682, "trades": 1, "taker_buy_volume": 406.6, "taker_buy_quote": 6.818682}, {"ts": 1771472880000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01679, "volume": 7899.8, "quote_volume": 132.495634, "trades": 4, "taker_buy_volume": 7899.8, "taker_buy_quote": 132.495634}, {"ts": 1771472940000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2385.6, "quote_volume": 40.030368, "trades": 2, "taker_buy_volume": 2385.6, "taker_buy_quote": 40.030368}, {"ts": 1771473240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 387.3, "quote_volume": 6.498894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.0168, "high": 0.01691, "low": 0.0168, "close": 0.01687, "volume": 479726.0, "quote_volume": 8085.580581, "trades": 39, "taker_buy_volume": 479726.0, "taker_buy_quote": 8085.580581}, {"ts": 1771473420000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 25525.0, "quote_volume": 430.3515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 7991.8, "quote_volume": 134.581912, "trades": 5, "taker_buy_volume": 7991.8, "taker_buy_quote": 134.581912}, {"ts": 1771473540000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.01684, "high": 0.01687, "low": 0.01684, "close": 0.01687, "volume": 38950.1, "quote_volume": 656.561625, "trades": 9, "taker_buy_volume": 38950.1, "taker_buy_quote": 656.561625}, {"ts": 1771473780000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 15831.0, "quote_volume": 267.22728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1184.3, "quote_volume": 20.01467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 5917.1, "quote_volume": 99.947762, "trades": 2, "taker_buy_volume": 5917.1, "taker_buy_quote": 99.947762}, {"ts": 1771473960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1858.5, "quote_volume": 31.37148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 14453.2, "quote_volume": 243.53642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 13919.3, "quote_volume": 234.509975, "trades": 5, "taker_buy_volume": 10896.3, "taker_buy_quote": 183.602655}, {"ts": 1771474740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 6317.8, "quote_volume": 106.29614, "trades": 2, "taker_buy_volume": 1621.7, "taker_buy_quote": 27.260777}, {"ts": 1771474980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 598.3, "quote_volume": 10.069389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 10495.6, "quote_volume": 177.090772, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.64}, {"ts": 1771475640000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1771475940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 360.5, "quote_volume": 6.081635, "trades": 1, "taker_buy_volume": 360.5, "taker_buy_quote": 6.081635}, {"ts": 1771476000000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 36633.2, "quote_volume": 618.125158, "trades": 10, "taker_buy_volume": 36633.2, "taker_buy_quote": 618.125158}, {"ts": 1771476060000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2370.7, "quote_volume": 39.993709, "trades": 2, "taker_buy_volume": 2370.7, "taker_buy_quote": 39.993709}, {"ts": 1771476300000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1186.4, "quote_volume": 20.014568, "trades": 1, "taker_buy_volume": 1186.4, "taker_buy_quote": 20.014568}, {"ts": 1771476360000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1186.4, "quote_volume": 20.002704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 3509.7, "quote_volume": 59.1498, "trades": 3, "taker_buy_volume": 3509.7, "taker_buy_quote": 59.1498}, {"ts": 1771476600000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 4950.6, "quote_volume": 83.467116, "trades": 1, "taker_buy_volume": 4950.6, "taker_buy_quote": 83.467116}, {"ts": 1771476720000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2374.2, "quote_volume": 40.00527, "trades": 2, "taker_buy_volume": 2374.2, "taker_buy_quote": 40.00527}, {"ts": 1771476840000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 116316.3, "quote_volume": 1955.370138, "trades": 12, "taker_buy_volume": 94823.4, "taker_buy_quote": 1593.981354}, {"ts": 1771477380000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 7504.0, "quote_volume": 126.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5120.9, "quote_volume": 86.082329, "trades": 2, "taker_buy_volume": 5120.9, "taker_buy_quote": 86.082329}, {"ts": 1771477860000, "open": 0.01686, "high": 0.01688, "low": 0.01685, "close": 0.01688, "volume": 9659.5, "quote_volume": 162.840171, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1771477920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2372.8, "quote_volume": 40.005408, "trades": 2, "taker_buy_volume": 2372.8, "taker_buy_quote": 40.005408}, {"ts": 1771478220000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.0168, "high": 0.0168, "low": 0.01675, "close": 0.01675, "volume": 24330.9, "quote_volume": 408.20177, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1771478520000, "open": 0.01673, "high": 0.01674, "low": 0.01672, "close": 0.01674, "volume": 18679.8, "quote_volume": 312.513054, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 150.57}, {"ts": 1771478580000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 6000.0, "quote_volume": 100.47, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.47}, {"ts": 1771478640000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 10511.9, "quote_volume": 175.969206, "trades": 4, "taker_buy_volume": 10511.9, "taker_buy_quote": 175.969206}, {"ts": 1771478700000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 8122.8, "quote_volume": 135.731988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3000.0, "quote_volume": 50.16, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.16}, {"ts": 1771479000000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2393.8, "quote_volume": 40.024336, "trades": 2, "taker_buy_volume": 2393.8, "taker_buy_quote": 40.024336}, {"ts": 1771479120000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3000.0, "quote_volume": 50.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 19019.4, "quote_volume": 317.97663, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.32}, {"ts": 1771479240000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3038.5, "quote_volume": 50.86449, "trades": 4, "taker_buy_volume": 2393.1, "taker_buy_quote": 40.060494}, {"ts": 1771479300000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 5389.8, "quote_volume": 90.27915, "trades": 3, "taker_buy_volume": 5389.8, "taker_buy_quote": 90.27915}, {"ts": 1771479540000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 2387.7, "quote_volume": 40.041729, "trades": 2, "taker_buy_volume": 2387.7, "taker_buy_quote": 40.041729}, {"ts": 1771479720000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 766.0, "quote_volume": 12.84582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2391.3, "quote_volume": 40.030362, "trades": 2, "taker_buy_volume": 2391.3, "taker_buy_quote": 40.030362}, {"ts": 1771480080000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 7896.6, "quote_volume": 132.161346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1771480380000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1192.8, "quote_volume": 20.015184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 16512.2, "quote_volume": 277.251759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 6750.0, "quote_volume": 113.3325, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 113.3325}, {"ts": 1771480800000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1188.5, "quote_volume": 20.026225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 6562.0, "quote_volume": 110.712811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 13499.8, "quote_volume": 227.636628, "trades": 7, "taker_buy_volume": 10499.8, "taker_buy_quote": 177.026628}, {"ts": 1771481400000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 16165.1, "quote_volume": 272.543586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 16349.4, "quote_volume": 275.825846, "trades": 5, "taker_buy_volume": 16349.4, "taker_buy_quote": 275.825846}, {"ts": 1771481700000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 663.2, "quote_volume": 11.188184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 15288.0, "quote_volume": 257.669063, "trades": 8, "taker_buy_volume": 5439.2, "taker_buy_quote": 91.704912}, {"ts": 1771481880000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1185.6, "quote_volume": 20.001072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1186.4, "quote_volume": 20.026432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2925.1, "quote_volume": 49.404939, "trades": 1, "taker_buy_volume": 2925.1, "taker_buy_quote": 49.404939}, {"ts": 1771482300000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.0169, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 9398.3, "quote_volume": 158.687303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.01687, "high": 0.01687, "low": 0.01682, "close": 0.01684, "volume": 133887.7, "quote_volume": 2254.444584, "trades": 52, "taker_buy_volume": 21617.7, "taker_buy_quote": 364.075396}, {"ts": 1771482600000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 6000.0, "quote_volume": 101.04, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 4500.0, "quote_volume": 75.825, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.825}, {"ts": 1771482720000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 391.5, "quote_volume": 6.596775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.01684, "high": 0.01684, "low": 0.01682, "close": 0.01682, "volume": 11311.8, "quote_volume": 190.35696, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4863.8, "quote_volume": 81.71184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 8830.6, "quote_volume": 148.295774, "trades": 5, "taker_buy_volume": 4330.6, "taker_buy_quote": 72.710774}, {"ts": 1771482960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4500.0, "quote_volume": 75.6, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.6}, {"ts": 1771483020000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 8553.1, "quote_volume": 143.546549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 13937.1, "quote_volume": 233.680167, "trades": 12, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.31}, {"ts": 1771483140000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 3374.4, "quote_volume": 56.592432, "trades": 2, "taker_buy_volume": 3374.4, "taker_buy_quote": 56.592432}, {"ts": 1771483200000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7509.6, "quote_volume": 125.935992, "trades": 3, "taker_buy_volume": 7509.6, "taker_buy_quote": 125.935992}, {"ts": 1771483620000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01676, "volume": 21766.3, "quote_volume": 365.057079, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 8125.7, "quote_volume": 136.261732, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.465}, {"ts": 1771483800000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 48322.8, "quote_volume": 809.668356, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.01675, "high": 0.01678, "low": 0.01675, "close": 0.01678, "volume": 18011.4, "quote_volume": 302.021292, "trades": 9, "taker_buy_volume": 15011.4, "taker_buy_quote": 251.771292}, {"ts": 1771483920000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3000.0, "quote_volume": 50.31, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.31}, {"ts": 1771484040000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2000.0, "quote_volume": 33.56, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.56}, {"ts": 1771484220000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 8122.8, "quote_volume": 136.219356, "trades": 2, "taker_buy_volume": 8122.8, "taker_buy_quote": 136.219356}, {"ts": 1771484580000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2385.4, "quote_volume": 39.979304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 6000.0, "quote_volume": 100.44, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.44}, {"ts": 1771484820000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 9546.8, "quote_volume": 159.636736, "trades": 4, "taker_buy_volume": 9546.8, "taker_buy_quote": 159.636736}, {"ts": 1771484880000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 13556.6, "quote_volume": 226.666352, "trades": 2, "taker_buy_volume": 8433.8, "taker_buy_quote": 141.013136}, {"ts": 1771485000000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 3450.1, "quote_volume": 57.768025, "trades": 3, "taker_buy_volume": 2392.6, "taker_buy_quote": 40.07605}, {"ts": 1771485240000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 53820.2, "quote_volume": 902.026552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 7509.6, "quote_volume": 125.860896, "trades": 3, "taker_buy_volume": 7509.6, "taker_buy_quote": 125.860896}, {"ts": 1771485360000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 6777.6, "quote_volume": 113.5248, "trades": 2, "taker_buy_volume": 6777.6, "taker_buy_quote": 113.5248}, {"ts": 1771485420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 7787.7, "quote_volume": 130.521852, "trades": 2, "taker_buy_volume": 7787.7, "taker_buy_quote": 130.521852}, {"ts": 1771485480000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 6114.1, "quote_volume": 102.411175, "trades": 4, "taker_buy_volume": 6114.1, "taker_buy_quote": 102.411175}, {"ts": 1771485600000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1314.0, "quote_volume": 21.99636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 17821.9, "quote_volume": 298.868941, "trades": 7, "taker_buy_volume": 17821.9, "taker_buy_quote": 298.868941}, {"ts": 1771485960000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 9323.6, "quote_volume": 156.420008, "trades": 7, "taker_buy_volume": 9323.6, "taker_buy_quote": 156.420008}, {"ts": 1771486260000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 6721.1, "quote_volume": 112.86061, "trades": 4, "taker_buy_volume": 1334.1, "taker_buy_quote": 22.41288}, {"ts": 1771486320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2383.7, "quote_volume": 40.022323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 2943.6, "quote_volume": 49.505749, "trades": 3, "taker_buy_volume": 2943.6, "taker_buy_quote": 49.505749}, {"ts": 1771486680000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 63581.3, "quote_volume": 1068.16584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 2381.2, "quote_volume": 39.932724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 10509.7, "quote_volume": 176.217669, "trades": 4, "taker_buy_volume": 10509.7, "taker_buy_quote": 176.217669}, {"ts": 1771486980000, "open": 0.01676, "high": 0.01676, "low": 0.01673, "close": 0.01674, "volume": 79445.2, "quote_volume": 1330.349944, "trades": 11, "taker_buy_volume": 23238.6, "taker_buy_quote": 388.889394}, {"ts": 1771487040000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1771487100000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 46660.0, "quote_volume": 780.6218, "trades": 2, "taker_buy_volume": 46660.0, "taker_buy_quote": 780.6218}, {"ts": 1771487400000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 746.3, "quote_volume": 12.470673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 88257.5, "quote_volume": 1475.101443, "trades": 10, "taker_buy_volume": 15664.2, "taker_buy_quote": 261.748782}, {"ts": 1771488060000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1845.6, "quote_volume": 30.82152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.01666, "high": 0.0167, "low": 0.01666, "close": 0.0167, "volume": 29853.1, "quote_volume": 497.719746, "trades": 18, "taker_buy_volume": 14155.3, "taker_buy_quote": 236.194398}, {"ts": 1771488300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1163.6, "quote_volume": 19.362304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1969.6, "quote_volume": 32.79384, "trades": 1, "taker_buy_volume": 1969.6, "taker_buy_quote": 32.79384}, {"ts": 1771488660000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3000.0, "quote_volume": 49.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2409.3, "quote_volume": 40.018473, "trades": 2, "taker_buy_volume": 2409.3, "taker_buy_quote": 40.018473}, {"ts": 1771489020000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 7532.4, "quote_volume": 125.113164, "trades": 3, "taker_buy_volume": 7532.4, "taker_buy_quote": 125.113164}, {"ts": 1771489200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1883.9, "quote_volume": 31.27274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2409.3, "quote_volume": 39.99438, "trades": 2, "taker_buy_volume": 2409.3, "taker_buy_quote": 39.99438}, {"ts": 1771489320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 13591.2, "quote_volume": 225.097416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3000.0, "quote_volume": 49.71, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.71}, {"ts": 1771489560000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3000.0, "quote_volume": 49.59, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.59}, {"ts": 1771489860000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1332.7, "quote_volume": 22.016204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.01652, "high": 0.01652, "low": 0.0164, "close": 0.0164, "volume": 211442.0, "quote_volume": 3480.666491, "trades": 37, "taker_buy_volume": 35044.2, "taker_buy_quote": 576.140376}, {"ts": 1771489980000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 5059.8, "quote_volume": 83.068536, "trades": 5, "taker_buy_volume": 5059.8, "taker_buy_quote": 83.068536}, {"ts": 1771490040000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3000.0, "quote_volume": 49.38, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.38}, {"ts": 1771490160000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 23640.6, "quote_volume": 389.621378, "trades": 10, "taker_buy_volume": 12000.0, "taker_buy_quote": 197.76}, {"ts": 1771490220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3000.0, "quote_volume": 49.47, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.47}, {"ts": 1771490280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8428.6, "quote_volume": 138.903328, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.88}, {"ts": 1771490340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3380.2, "quote_volume": 55.705696, "trades": 2, "taker_buy_volume": 3380.2, "taker_buy_quote": 55.705696}, {"ts": 1771490400000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12364.1, "quote_volume": 204.00765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 23707.6, "quote_volume": 390.7255, "trades": 8, "taker_buy_volume": 18857.2, "taker_buy_quote": 310.766656}, {"ts": 1771490640000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6000.0, "quote_volume": 98.94, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.94}, {"ts": 1771490700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1566.3, "quote_volume": 25.812624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5427.4, "quote_volume": 89.443552, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.44}, {"ts": 1771490820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3000.0, "quote_volume": 49.47, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.47}, {"ts": 1771490940000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 21702.6, "quote_volume": 357.815572, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.47}, {"ts": 1771491060000, "open": 0.0165, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 31003.1, "quote_volume": 511.206167, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1680.6, "quote_volume": 27.696288, "trades": 2, "taker_buy_volume": 1680.6, "taker_buy_quote": 27.696288}, {"ts": 1771491180000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 36283.1, "quote_volume": 598.081292, "trades": 12, "taker_buy_volume": 8856.5, "taker_buy_quote": 145.96726}, {"ts": 1771491240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 16866.4, "quote_volume": 278.126936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 10500.0, "quote_volume": 173.145, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 44453.8, "quote_volume": 732.966018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 14061.8, "quote_volume": 231.873959, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.94}, {"ts": 1771491480000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 16577.8, "quote_volume": 273.238548, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.44}, {"ts": 1771491540000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 9357.8, "quote_volume": 154.240833, "trades": 7, "taker_buy_volume": 6928.9, "taker_buy_quote": 114.212561}, {"ts": 1771491600000, "open": 0.01649, "high": 0.0165, "low": 0.01645, "close": 0.01645, "volume": 65399.7, "quote_volume": 1077.730382, "trades": 44, "taker_buy_volume": 16866.4, "taker_buy_quote": 278.18131}, {"ts": 1771491660000, "open": 0.01645, "high": 0.01648, "low": 0.01645, "close": 0.01648, "volume": 41745.6, "quote_volume": 687.505032, "trades": 17, "taker_buy_volume": 37245.6, "taker_buy_quote": 613.435032}, {"ts": 1771491720000, "open": 0.01648, "high": 0.01652, "low": 0.01648, "close": 0.01651, "volume": 31298.2, "quote_volume": 516.737824, "trades": 10, "taker_buy_volume": 10528.8, "taker_buy_quote": 173.884548}, {"ts": 1771491780000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 12986.4, "quote_volume": 214.529068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 17206.4, "quote_volume": 283.92983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6000.0, "quote_volume": 98.94, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.94}, {"ts": 1771491960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4324.6, "quote_volume": 71.312654, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.47}, {"ts": 1771492020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.5}, {"ts": 1771492080000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 18824.0, "quote_volume": 310.65026, "trades": 10, "taker_buy_volume": 6000.0, "taker_buy_quote": 99.03}, {"ts": 1771492140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.5}, {"ts": 1771492200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4397.9, "quote_volume": 72.56535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4514.1, "quote_volume": 74.437509, "trades": 1, "taker_buy_volume": 4514.1, "taker_buy_quote": 74.437509}, {"ts": 1771492440000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 25338.2, "quote_volume": 417.826918, "trades": 9, "taker_buy_volume": 10548.8, "taker_buy_quote": 173.949712}, {"ts": 1771492620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.5}, {"ts": 1771492680000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3000.0, "quote_volume": 49.47, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.47}, {"ts": 1771492740000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1965.2, "quote_volume": 32.4258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3000.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.5}, {"ts": 1771492920000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3000.0, "quote_volume": 49.59, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.59}, {"ts": 1771492980000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 9379.1, "quote_volume": 155.35459, "trades": 4, "taker_buy_volume": 9379.1, "taker_buy_quote": 155.35459}, {"ts": 1771493040000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 6236.6, "quote_volume": 103.402828, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 8.80398}, {"ts": 1771493580000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4244.8, "quote_volume": 70.166544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3000.0, "quote_volume": 49.68, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.68}, {"ts": 1771494240000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 5000.0, "quote_volume": 82.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.9}, {"ts": 1771494360000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2567.7, "quote_volume": 42.495435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 4841.8, "quote_volume": 79.865491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.01648, "high": 0.01653, "low": 0.01648, "close": 0.01653, "volume": 18332.7, "quote_volume": 302.384619, "trades": 6, "taker_buy_volume": 18332.7, "taker_buy_quote": 302.384619}, {"ts": 1771494660000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 15125.6, "quote_volume": 250.144076, "trades": 14, "taker_buy_volume": 15125.6, "taker_buy_quote": 250.144076}, {"ts": 1771494780000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 13177.3, "quote_volume": 218.117688, "trades": 6, "taker_buy_volume": 2635.9, "taker_buy_quote": 43.633332}, {"ts": 1771494900000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 11284.8, "quote_volume": 186.725978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 35325.4, "quote_volume": 584.63537, "trades": 1, "taker_buy_volume": 35325.4, "taker_buy_quote": 584.63537}, {"ts": 1771495080000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2418.8, "quote_volume": 40.03114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 5418.8, "quote_volume": 89.542764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6870.2, "quote_volume": 113.564406, "trades": 6, "taker_buy_volume": 6870.2, "taker_buy_quote": 113.564406}, {"ts": 1771495380000, "open": 0.01652, "high": 0.01652, "low": 0.01648, "close": 0.01649, "volume": 38340.6, "quote_volume": 632.257938, "trades": 19, "taker_buy_volume": 17481.0, "taker_buy_quote": 288.26169}, {"ts": 1771495440000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01648, "volume": 44697.0, "quote_volume": 736.619769, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 13427.5, "quote_volume": 221.260925, "trades": 4, "taker_buy_volume": 11000.0, "taker_buy_quote": 181.28}, {"ts": 1771495560000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 17770.1, "quote_volume": 292.617527, "trades": 8, "taker_buy_volume": 5898.5, "taker_buy_quote": 97.08931}, {"ts": 1771495620000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7929.8, "quote_volume": 130.524508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 12986.5, "quote_volume": 213.611871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 21009.6, "quote_volume": 345.76674, "trades": 7, "taker_buy_volume": 21009.6, "taker_buy_quote": 345.76674}, {"ts": 1771495800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5500.0, "quote_volume": 90.53, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.53}, {"ts": 1771495860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7554.1, "quote_volume": 124.491568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4855.2, "quote_volume": 80.013696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 6304.7, "quote_volume": 103.838409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 4283.9, "quote_volume": 70.745522, "trades": 3, "taker_buy_volume": 4283.9, "taker_buy_quote": 70.745522}, {"ts": 1771496640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 10346.5, "quote_volume": 170.92418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 16500.0, "quote_volume": 272.58, "trades": 4, "taker_buy_volume": 16500.0, "taker_buy_quote": 272.58}, {"ts": 1771496820000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5500.0, "quote_volume": 90.915, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.915}, {"ts": 1771497180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 8606.2, "quote_volume": 142.260486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 34542.6, "quote_volume": 571.334604, "trades": 3, "taker_buy_volume": 34542.6, "taker_buy_quote": 571.334604}, {"ts": 1771497300000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 4840.6, "quote_volume": 80.039336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2421.8, "quote_volume": 40.032354, "trades": 1, "taker_buy_volume": 2421.8, "taker_buy_quote": 40.032354}, {"ts": 1771497420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 7747.8, "quote_volume": 128.233368, "trades": 3, "taker_buy_volume": 7747.8, "taker_buy_quote": 128.233368}, {"ts": 1771497600000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 566.9, "quote_volume": 9.382195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 7540.2, "quote_volume": 124.79031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 10975.6, "quote_volume": 181.725354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 9955.5, "quote_volume": 164.763525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2416.7, "quote_volume": 39.996385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 22641.4, "quote_volume": 374.71517, "trades": 4, "taker_buy_volume": 15099.8, "taker_buy_quote": 249.90169}, {"ts": 1771498080000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 12353.4, "quote_volume": 204.44877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 13935.8, "quote_volume": 230.473965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 7263.3, "quote_volume": 119.892828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 9383.7, "quote_volume": 154.643376, "trades": 4, "taker_buy_volume": 7645.8, "taker_buy_quote": 126.002784}, {"ts": 1771498560000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2428.1, "quote_volume": 40.039369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2454.1, "quote_volume": 40.394486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5155.2, "quote_volume": 84.957696, "trades": 3, "taker_buy_volume": 5155.2, "taker_buy_quote": 84.957696}, {"ts": 1771499400000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 420.2, "quote_volume": 6.9333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 10528.8, "quote_volume": 173.673972, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 173.673972}, {"ts": 1771500660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2425.5, "quote_volume": 40.02075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3736.4, "quote_volume": 61.426416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2522.2, "quote_volume": 41.439746, "trades": 2, "taker_buy_volume": 2522.2, "taker_buy_quote": 41.439746}, {"ts": 1771501080000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 10622.8, "quote_volume": 174.532604, "trades": 2, "taker_buy_volume": 10622.8, "taker_buy_quote": 174.532604}, {"ts": 1771501140000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5500.0, "quote_volume": 90.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 13139.8, "quote_volume": 215.886914, "trades": 4, "taker_buy_volume": 13139.8, "taker_buy_quote": 215.886914}, {"ts": 1771501260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2512.0, "quote_volume": 41.3224, "trades": 2, "taker_buy_volume": 2512.0, "taker_buy_quote": 41.3224}, {"ts": 1771501320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 836.3, "quote_volume": 13.757135, "trades": 1, "taker_buy_volume": 836.3, "taker_buy_quote": 13.757135}, {"ts": 1771501500000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 9937.4, "quote_volume": 163.370856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 25374.8, "quote_volume": 416.75359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2437.0, "quote_volume": 40.03991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 326.9, "quote_volume": 5.364429, "trades": 1, "taker_buy_volume": 326.9, "taker_buy_quote": 5.364429}, {"ts": 1771502160000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 17876.3, "quote_volume": 293.528846, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.31}, {"ts": 1771502280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1731.6, "quote_volume": 28.39824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 7639.6, "quote_volume": 125.365836, "trades": 3, "taker_buy_volume": 7639.6, "taker_buy_quote": 125.365836}, {"ts": 1771502460000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1609.5, "quote_volume": 26.42799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.01641, "high": 0.01641, "low": 0.01635, "close": 0.01635, "volume": 120582.3, "quote_volume": 1974.629965, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 14581.2, "quote_volume": 238.975172, "trades": 6, "taker_buy_volume": 14581.2, "taker_buy_quote": 238.975172}, {"ts": 1771502760000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 6376.1, "quote_volume": 104.312996, "trades": 2, "taker_buy_volume": 6376.1, "taker_buy_quote": 104.312996}, {"ts": 1771502820000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 97904.5, "quote_volume": 1598.780265, "trades": 13, "taker_buy_volume": 11000.0, "taker_buy_quote": 179.63}, {"ts": 1771502880000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 5602.0, "quote_volume": 91.581106, "trades": 2, "taker_buy_volume": 5602.0, "taker_buy_quote": 91.581106}, {"ts": 1771502940000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01638, "volume": 16587.8, "quote_volume": 271.54982, "trades": 8, "taker_buy_volume": 16004.8, "taker_buy_quote": 262.0236}, {"ts": 1771503000000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 36739.2, "quote_volume": 601.223445, "trades": 5, "taker_buy_volume": 17013.3, "taker_buy_quote": 278.507721}, {"ts": 1771503120000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 10528.8, "quote_volume": 172.19994, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 172.19994}, {"ts": 1771503180000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 6327.0, "quote_volume": 103.44645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 8132.2, "quote_volume": 132.935148, "trades": 2, "taker_buy_volume": 8132.2, "taker_buy_quote": 132.935148}, {"ts": 1771503300000, "open": 0.01635, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 32154.9, "quote_volume": 525.512863, "trades": 7, "taker_buy_volume": 11000.0, "taker_buy_quote": 179.85}, {"ts": 1771503360000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 28002.1, "quote_volume": 457.148165, "trades": 9, "taker_buy_volume": 10116.2, "taker_buy_quote": 165.071418}, {"ts": 1771503420000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2000.0, "quote_volume": 32.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5500.0, "quote_volume": 89.87, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.87}, {"ts": 1771503540000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2450.1, "quote_volume": 40.010133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5500.0, "quote_volume": 89.87, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.87}, {"ts": 1771503720000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 5500.0, "quote_volume": 89.98, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.98}, {"ts": 1771503780000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1807.9, "quote_volume": 29.577244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3001.9, "quote_volume": 49.141103, "trades": 1, "taker_buy_volume": 3001.9, "taker_buy_quote": 49.141103}, {"ts": 1771504020000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2496.6, "quote_volume": 40.869342, "trades": 2, "taker_buy_volume": 2496.6, "taker_buy_quote": 40.869342}, {"ts": 1771504080000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1194.7, "quote_volume": 19.545292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 5500.0, "quote_volume": 90.09, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.09}, {"ts": 1771504260000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 10245.6, "quote_volume": 167.874156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8350.3, "quote_volume": 136.861417, "trades": 3, "taker_buy_volume": 8350.3, "taker_buy_quote": 136.861417}, {"ts": 1771504380000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2442.6, "quote_volume": 40.034214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5500.0, "quote_volume": 90.2, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.2}, {"ts": 1771504680000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01635, "volume": 27638.9, "quote_volume": 452.460998, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8418.3, "quote_volume": 137.975937, "trades": 4, "taker_buy_volume": 8418.3, "taker_buy_quote": 137.975937}, {"ts": 1771504800000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11000.0, "quote_volume": 180.4, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 180.4}, {"ts": 1771504920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 5500.0, "quote_volume": 89.925, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.925}, {"ts": 1771505520000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 12381.2, "quote_volume": 202.804056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 4331.0, "quote_volume": 70.72523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 17887.2, "quote_volume": 291.919104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1265.3, "quote_volume": 20.649696, "trades": 1, "taker_buy_volume": 1265.3, "taker_buy_quote": 20.649696}, {"ts": 1771506120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 17485.1, "quote_volume": 285.00713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 2491.1, "quote_volume": 40.567355, "trades": 3, "taker_buy_volume": 1266.4, "taker_buy_quote": 20.616992}, {"ts": 1771506240000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 9292.9, "quote_volume": 151.208134, "trades": 4, "taker_buy_volume": 9292.9, "taker_buy_quote": 151.208134}, {"ts": 1771506300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 611.9, "quote_volume": 9.937256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 16218.7, "quote_volume": 263.139571, "trades": 7, "taker_buy_volume": 5413.9, "taker_buy_quote": 87.826501}, {"ts": 1771506420000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 8011.4, "quote_volume": 129.944908, "trades": 3, "taker_buy_volume": 8011.4, "taker_buy_quote": 129.944908}, {"ts": 1771506480000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 13129.2, "quote_volume": 213.086916, "trades": 4, "taker_buy_volume": 13129.2, "taker_buy_quote": 213.086916}, {"ts": 1771506540000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 17879.4, "quote_volume": 290.699598, "trades": 5, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.252348}, {"ts": 1771506780000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2500.8, "quote_volume": 40.638, "trades": 2, "taker_buy_volume": 2500.8, "taker_buy_quote": 40.638}, {"ts": 1771506840000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.01625, "high": 0.01625, "low": 0.01617, "close": 0.01621, "volume": 516593.7, "quote_volume": 8367.030925, "trades": 43, "taker_buy_volume": 28593.2, "taker_buy_quote": 463.548682}, {"ts": 1771507080000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 13035.3, "quote_volume": 211.404893, "trades": 6, "taker_buy_volume": 10268.0, "taker_buy_quote": 166.54696}, {"ts": 1771507140000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 31456.5, "quote_volume": 509.760906, "trades": 8, "taker_buy_volume": 25518.7, "taker_buy_quote": 413.509168}, {"ts": 1771507200000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5500.0, "quote_volume": 89.21, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.21}, {"ts": 1771507260000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 385.3, "quote_volume": 6.24186, "trades": 1, "taker_buy_volume": 385.3, "taker_buy_quote": 6.24186}, {"ts": 1771507380000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 18148.7, "quote_volume": 294.328398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2228.5, "quote_volume": 36.1017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7968.1, "quote_volume": 129.08322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 9759.4, "quote_volume": 157.944381, "trades": 5, "taker_buy_volume": 6760.5, "taker_buy_quote": 109.397495}, {"ts": 1771507620000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 3487.6, "quote_volume": 56.418226, "trades": 3, "taker_buy_volume": 1259.2, "taker_buy_quote": 20.373856}, {"ts": 1771507680000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 2367.2, "quote_volume": 38.266481, "trades": 2, "taker_buy_volume": 1252.9, "taker_buy_quote": 20.259393}, {"ts": 1771507740000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2474.4, "quote_volume": 39.986304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 7993.9, "quote_volume": 129.156485, "trades": 3, "taker_buy_volume": 1255.2, "taker_buy_quote": 20.27148}, {"ts": 1771507860000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 23255.2, "quote_volume": 375.914032, "trades": 6, "taker_buy_volume": 12255.2, "taker_buy_quote": 198.154032}, {"ts": 1771507920000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 12227.3, "quote_volume": 197.770441, "trades": 3, "taker_buy_volume": 11000.0, "taker_buy_quote": 177.925}, {"ts": 1771507980000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 42349.3, "quote_volume": 684.719057, "trades": 12, "taker_buy_volume": 12024.5, "taker_buy_quote": 194.491165}, {"ts": 1771508040000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 11000.0, "quote_volume": 177.925, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.99}, {"ts": 1771508160000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01614, "volume": 13498.1, "quote_volume": 217.914113, "trades": 4, "taker_buy_volume": 6760.1, "taker_buy_quote": 109.095413}, {"ts": 1771508340000, "open": 0.01612, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 19885.4, "quote_volume": 320.564182, "trades": 10, "taker_buy_volume": 13781.0, "taker_buy_quote": 222.222298}, {"ts": 1771508400000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 14743.2, "quote_volume": 237.353098, "trades": 5, "taker_buy_volume": 6758.8, "taker_buy_quote": 108.81668}, {"ts": 1771508460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 7661.4, "quote_volume": 123.284439, "trades": 2, "taker_buy_volume": 7661.4, "taker_buy_quote": 123.284439}, {"ts": 1771508580000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2797.5, "quote_volume": 44.955825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 12252.6, "quote_volume": 196.966808, "trades": 3, "taker_buy_volume": 12252.6, "taker_buy_quote": 196.966808}, {"ts": 1771508700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 9980.9, "quote_volume": 160.492872, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.44}, {"ts": 1771508760000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 1019.5, "quote_volume": 16.399776, "trades": 2, "taker_buy_volume": 621.6, "taker_buy_quote": 10.001544}, {"ts": 1771508820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 17676.8, "quote_volume": 284.066176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 7119.4, "quote_volume": 114.253914, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.275}, {"ts": 1771509000000, "open": 0.01604, "high": 0.01609, "low": 0.01601, "close": 0.01608, "volume": 83159.2, "quote_volume": 1335.627073, "trades": 19, "taker_buy_volume": 60652.7, "taker_buy_quote": 974.255406}, {"ts": 1771509060000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2507.8, "quote_volume": 40.300346, "trades": 2, "taker_buy_volume": 2507.8, "taker_buy_quote": 40.300346}, {"ts": 1771509120000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2502.8, "quote_volume": 40.194968, "trades": 2, "taker_buy_volume": 2502.8, "taker_buy_quote": 40.194968}, {"ts": 1771509180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 12898.9, "quote_volume": 207.746279, "trades": 3, "taker_buy_volume": 12898.9, "taker_buy_quote": 207.746279}, {"ts": 1771509300000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6365.1, "quote_volume": 102.669063, "trades": 2, "taker_buy_volume": 865.1, "taker_buy_quote": 13.954063}, {"ts": 1771509360000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2484.2, "quote_volume": 40.045304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 5500.0, "quote_volume": 88.605, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.605}, {"ts": 1771509660000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 10622.8, "quote_volume": 171.239536, "trades": 2, "taker_buy_volume": 10622.8, "taker_buy_quote": 171.239536}, {"ts": 1771509720000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 5500.0, "quote_volume": 88.77, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.77}, {"ts": 1771509840000, "open": 0.01614, "high": 0.01614, "low": 0.01605, "close": 0.01609, "volume": 560289.5, "quote_volume": 9008.263277, "trades": 56, "taker_buy_volume": 54183.7, "taker_buy_quote": 871.348326}, {"ts": 1771509900000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 9171.9, "quote_volume": 147.642452, "trades": 4, "taker_buy_volume": 9171.9, "taker_buy_quote": 147.642452}, {"ts": 1771509960000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 12000.0, "quote_volume": 193.165, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.315}, {"ts": 1771510020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.01606, "high": 0.0161, "low": 0.01606, "close": 0.0161, "volume": 7350.9, "quote_volume": 118.200556, "trades": 6, "taker_buy_volume": 7350.9, "taker_buy_quote": 118.200556}, {"ts": 1771510140000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 4746.4, "quote_volume": 76.429504, "trades": 2, "taker_buy_volume": 4746.4, "taker_buy_quote": 76.429504}, {"ts": 1771510200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2791.0, "quote_volume": 44.90719, "trades": 4, "taker_buy_volume": 2791.0, "taker_buy_quote": 44.90719}, {"ts": 1771510260000, "open": 0.01608, "high": 0.01608, "low": 0.01604, "close": 0.01605, "volume": 14122.8, "quote_volume": 226.874712, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 8.025}, {"ts": 1771510320000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 43905.5, "quote_volume": 704.972588, "trades": 17, "taker_buy_volume": 38405.5, "taker_buy_quote": 616.642588}, {"ts": 1771510380000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01608, "volume": 52599.2, "quote_volume": 845.716705, "trades": 19, "taker_buy_volume": 38599.2, "taker_buy_quote": 620.541705}, {"ts": 1771510440000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6500.0, "quote_volume": 104.455, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.245}, {"ts": 1771510500000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 5500.0, "quote_volume": 88.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 15934.0, "quote_volume": 255.7202, "trades": 6, "taker_buy_volume": 15934.0, "taker_buy_quote": 255.7202}, {"ts": 1771510620000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 450.0, "quote_volume": 7.218, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 7.218}, {"ts": 1771510680000, "open": 0.01602, "high": 0.01602, "low": 0.01597, "close": 0.01599, "volume": 124576.5, "quote_volume": 1991.090921, "trades": 27, "taker_buy_volume": 75957.0, "taker_buy_quote": 1213.823693}, {"ts": 1771510740000, "open": 0.01599, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 21396.7, "quote_volume": 342.16434, "trades": 10, "taker_buy_volume": 2503.7, "taker_buy_quote": 40.0592}, {"ts": 1771510800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3500.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.0}, {"ts": 1771510860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 3796.8, "quote_volume": 60.957376, "trades": 3, "taker_buy_volume": 3796.8, "taker_buy_quote": 60.957376}, {"ts": 1771511040000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 13622.8, "quote_volume": 218.67594, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.275}, {"ts": 1771511100000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.01606, "high": 0.01611, "low": 0.01606, "close": 0.01611, "volume": 25029.3, "quote_volume": 403.047585, "trades": 9, "taker_buy_volume": 7476.4, "taker_buy_quote": 120.270366}, {"ts": 1771511220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5122.8, "quote_volume": 82.47708, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 82.47708}, {"ts": 1771511280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3500.0, "quote_volume": 56.245, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.245}, {"ts": 1771511340000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 10990.4, "quote_volume": 176.810632, "trades": 4, "taker_buy_volume": 2490.4, "taker_buy_quote": 40.045632}, {"ts": 1771511400000, "open": 0.01609, "high": 0.01613, "low": 0.01609, "close": 0.01613, "volume": 291912.4, "quote_volume": 4706.590606, "trades": 38, "taker_buy_volume": 234110.8, "taker_buy_quote": 3775.523686}, {"ts": 1771511460000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01613, "volume": 52480.5, "quote_volume": 846.44311, "trades": 14, "taker_buy_volume": 35480.5, "taker_buy_quote": 572.25811}, {"ts": 1771511520000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 20685.0, "quote_volume": 333.295154, "trades": 11, "taker_buy_volume": 5980.4, "taker_buy_quote": 96.404048}, {"ts": 1771511580000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01613, "volume": 16818.7, "quote_volume": 271.113337, "trades": 4, "taker_buy_volume": 11318.7, "taker_buy_quote": 182.398337}, {"ts": 1771511640000, "open": 0.01612, "high": 0.01615, "low": 0.01611, "close": 0.01615, "volume": 33078.4, "quote_volume": 533.271802, "trades": 15, "taker_buy_volume": 12574.2, "taker_buy_quote": 202.94914}, {"ts": 1771511700000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 5500.0, "quote_volume": 88.66, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.66}, {"ts": 1771511760000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 4416.1, "quote_volume": 71.408337, "trades": 3, "taker_buy_volume": 4416.1, "taker_buy_quote": 71.408337}, {"ts": 1771511820000, "open": 0.0162, "high": 0.0162, "low": 0.01616, "close": 0.01616, "volume": 31977.1, "quote_volume": 517.544724, "trades": 8, "taker_buy_volume": 23994.7, "taker_buy_quote": 388.49414}, {"ts": 1771511880000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 13475.9, "quote_volume": 217.501026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.0162, "high": 0.01627, "low": 0.0162, "close": 0.01622, "volume": 105112.6, "quote_volume": 1707.527598, "trades": 21, "taker_buy_volume": 99612.6, "taker_buy_quote": 1618.152598}, {"ts": 1771512000000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 13343.6, "quote_volume": 216.482564, "trades": 3, "taker_buy_volume": 2468.6, "taker_buy_quote": 40.090064}, {"ts": 1771512060000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 59473.6, "quote_volume": 964.122056, "trades": 13, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.21}, {"ts": 1771512120000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5500.0, "quote_volume": 89.21, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.21}, {"ts": 1771512180000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 16500.0, "quote_volume": 267.905, "trades": 3, "taker_buy_volume": 11000.0, "taker_buy_quote": 178.585}, {"ts": 1771512240000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 5500.0, "quote_volume": 89.43, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.43}, {"ts": 1771512300000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.01619, "high": 0.01622, "low": 0.01619, "close": 0.01622, "volume": 8694.7, "quote_volume": 140.863034, "trades": 2, "taker_buy_volume": 8694.7, "taker_buy_quote": 140.863034}, {"ts": 1771512420000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2462.8, "quote_volume": 39.995872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 25863.7, "quote_volume": 419.822851, "trades": 7, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.32}, {"ts": 1771512540000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5500.0, "quote_volume": 89.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.01625, "high": 0.01629, "low": 0.01625, "close": 0.01629, "volume": 11471.2, "quote_volume": 186.645848, "trades": 4, "taker_buy_volume": 11471.2, "taker_buy_quote": 186.645848}, {"ts": 1771512720000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 24459.4, "quote_volume": 398.199032, "trades": 7, "taker_buy_volume": 16500.0, "taker_buy_quote": 268.62}, {"ts": 1771512780000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512840000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2454.5, "quote_volume": 39.983805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512960000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 30481.2, "quote_volume": 497.279133, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 2921.2, "quote_volume": 47.606164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 420.8, "quote_volume": 6.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 18381.2, "quote_volume": 298.535247, "trades": 8, "taker_buy_volume": 7963.7, "taker_buy_quote": 129.330488}, {"ts": 1771513200000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 6145.6, "quote_volume": 99.829181, "trades": 3, "taker_buy_volume": 2463.7, "taker_buy_quote": 40.035125}, {"ts": 1771513260000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 5500.0, "quote_volume": 89.595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 99047.5, "quote_volume": 1614.62584, "trades": 5, "taker_buy_volume": 93924.7, "taker_buy_quote": 1531.021744}, {"ts": 1771513440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 114885.0, "quote_volume": 1872.6255, "trades": 1, "taker_buy_volume": 114885.0, "taker_buy_quote": 1872.6255}, {"ts": 1771513500000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5500.0, "quote_volume": 89.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 16114.7, "quote_volume": 262.347316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.01626, "high": 0.01626, "low": 0.01623, "close": 0.01623, "volume": 7020.3, "quote_volume": 114.104469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 31373.4, "quote_volume": 508.1694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.01617, "high": 0.01617, "low": 0.01613, "close": 0.01613, "volume": 17193.2, "quote_volume": 277.548372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 21782.2, "quote_volume": 351.615936, "trades": 11, "taker_buy_volume": 13099.9, "taker_buy_quote": 211.483614}, {"ts": 1771514100000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 13474.8, "quote_volume": 218.316508, "trades": 4, "taker_buy_volume": 11000.0, "taker_buy_quote": 178.2}, {"ts": 1771514220000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4586.6, "quote_volume": 74.486384, "trades": 1, "taker_buy_volume": 4586.6, "taker_buy_quote": 74.486384}, {"ts": 1771514280000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 28928.0, "quote_volume": 469.206556, "trades": 13, "taker_buy_volume": 18496.8, "taker_buy_quote": 300.116804}, {"ts": 1771514340000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 10528.8, "quote_volume": 170.725908, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 170.725908}, {"ts": 1771514460000, "open": 0.01622, "high": 0.01622, "low": 0.01614, "close": 0.01614, "volume": 28258.1, "quote_volume": 457.345173, "trades": 13, "taker_buy_volume": 1702.6, "taker_buy_quote": 27.616172}, {"ts": 1771514520000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1249.6, "quote_volume": 20.168544, "trades": 1, "taker_buy_volume": 1249.6, "taker_buy_quote": 20.168544}, {"ts": 1771514580000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 462.8, "quote_volume": 7.469592, "trades": 1, "taker_buy_volume": 462.8, "taker_buy_quote": 7.469592}, {"ts": 1771514640000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9890.2, "quote_volume": 160.22124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 5500.0, "quote_volume": 88.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2278.1, "quote_volume": 36.859658, "trades": 2, "taker_buy_volume": 2278.1, "taker_buy_quote": 36.859658}, {"ts": 1771514880000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.0161, "high": 0.01614, "low": 0.0161, "close": 0.01613, "volume": 34766.2, "quote_volume": 560.605707, "trades": 12, "taker_buy_volume": 22504.3, "taker_buy_quote": 362.859117}, {"ts": 1771515060000, "open": 0.01613, "high": 0.01616, "low": 0.01613, "close": 0.01615, "volume": 34540.1, "quote_volume": 557.962896, "trades": 11, "taker_buy_volume": 5623.2, "taker_buy_quote": 90.789961}, {"ts": 1771515120000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 10622.8, "quote_volume": 171.719448, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.935}, {"ts": 1771515180000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 17914.6, "quote_volume": 289.758854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5869.6, "quote_volume": 95.263608, "trades": 2, "taker_buy_volume": 369.6, "taker_buy_quote": 5.998608}, {"ts": 1771515360000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4926.0, "quote_volume": 80.0475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 3995.6, "quote_volume": 64.935204, "trades": 4, "taker_buy_volume": 3995.6, "taker_buy_quote": 64.935204}, {"ts": 1771515540000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 5500.0, "quote_volume": 89.43, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.43}, {"ts": 1771515660000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 11000.0, "quote_volume": 178.915, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 178.915}, {"ts": 1771515840000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5500.0, "quote_volume": 89.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2518.4, "quote_volume": 40.949184, "trades": 2, "taker_buy_volume": 2518.4, "taker_buy_quote": 40.949184}, {"ts": 1771516020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 5500.0, "quote_volume": 89.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 24958.9, "quote_volume": 405.524372, "trades": 7, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.041772}, {"ts": 1771516140000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 12844.3, "quote_volume": 208.215109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.01616, "high": 0.01616, "low": 0.01613, "close": 0.01613, "volume": 10119.3, "quote_volume": 163.438763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 10553.4, "quote_volume": 170.412118, "trades": 5, "taker_buy_volume": 10553.4, "taker_buy_quote": 170.412118}, {"ts": 1771516320000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1259.6, "quote_volume": 20.380328, "trades": 1, "taker_buy_volume": 1259.6, "taker_buy_quote": 20.380328}, {"ts": 1771516500000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 54175.6, "quote_volume": 876.300327, "trades": 8, "taker_buy_volume": 36333.7, "taker_buy_quote": 587.515929}, {"ts": 1771516620000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2521.6, "quote_volume": 40.749056, "trades": 2, "taker_buy_volume": 2521.6, "taker_buy_quote": 40.749056}, {"ts": 1771516740000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1258.3, "quote_volume": 20.346711, "trades": 1, "taker_buy_volume": 1258.3, "taker_buy_quote": 20.346711}, {"ts": 1771516800000, "open": 0.01617, "high": 0.01617, "low": 0.01615, "close": 0.01615, "volume": 6757.0, "quote_volume": 109.23555, "trades": 2, "taker_buy_volume": 1257.0, "taker_buy_quote": 20.30055}, {"ts": 1771516860000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5500.0, "quote_volume": 88.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.01613, "high": 0.01617, "low": 0.01613, "close": 0.01616, "volume": 24521.2, "quote_volume": 395.845907, "trades": 12, "taker_buy_volume": 18257.2, "taker_buy_quote": 294.594864}, {"ts": 1771516980000, "open": 0.01615, "high": 0.01615, "low": 0.0161, "close": 0.0161, "volume": 28163.2, "quote_volume": 453.75752, "trades": 5, "taker_buy_volume": 17163.2, "taker_buy_quote": 276.32752}, {"ts": 1771517040000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2516.4, "quote_volume": 40.564368, "trades": 2, "taker_buy_volume": 2516.4, "taker_buy_quote": 40.564368}, {"ts": 1771517100000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 1180.6, "quote_volume": 18.966639, "trades": 3, "taker_buy_volume": 620.3, "taker_buy_quote": 9.968221}, {"ts": 1771517220000, "open": 0.01604, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 41784.2, "quote_volume": 670.033335, "trades": 10, "taker_buy_volume": 25755.4, "taker_buy_quote": 412.985443}, {"ts": 1771517280000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 7620.4, "quote_volume": 122.58726, "trades": 3, "taker_buy_volume": 7620.4, "taker_buy_quote": 122.58726}, {"ts": 1771517340000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 10467.2, "quote_volume": 168.731264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 16771.8, "quote_volume": 270.144696, "trades": 8, "taker_buy_volume": 15623.0, "taker_buy_quote": 251.649016}, {"ts": 1771517580000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 16500.0, "quote_volume": 267.08, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517820000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 5500.0, "quote_volume": 88.99, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.99}, {"ts": 1771517880000, "open": 0.01624, "high": 0.01628, "low": 0.01624, "close": 0.01628, "volume": 23185.1, "quote_volume": 377.061496, "trades": 7, "taker_buy_volume": 15215.4, "taker_buy_quote": 247.31478}, {"ts": 1771517940000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 3063.6, "quote_volume": 49.697592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2497.4, "quote_volume": 40.357984, "trades": 2, "taker_buy_volume": 2497.4, "taker_buy_quote": 40.357984}, {"ts": 1771518420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5500.0, "quote_volume": 88.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 13115.2, "quote_volume": 211.81048, "trades": 4, "taker_buy_volume": 7615.2, "taker_buy_quote": 122.98548}, {"ts": 1771518600000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5626.5, "quote_volume": 90.867975, "trades": 1, "taker_buy_volume": 5626.5, "taker_buy_quote": 90.867975}, {"ts": 1771518660000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7987.6, "quote_volume": 129.39912, "trades": 4, "taker_buy_volume": 7987.6, "taker_buy_quote": 129.39912}, {"ts": 1771518780000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 160631.4, "quote_volume": 2613.239368, "trades": 15, "taker_buy_volume": 155131.4, "taker_buy_quote": 2523.754368}, {"ts": 1771518840000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 7977.6, "quote_volume": 129.875328, "trades": 3, "taker_buy_volume": 7977.6, "taker_buy_quote": 129.875328}, {"ts": 1771518900000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5500.0, "quote_volume": 89.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 23157.4, "quote_volume": 375.837685, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 11000.0, "quote_volume": 178.53, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 178.53}, {"ts": 1771519080000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 16919.8, "quote_volume": 275.576512, "trades": 5, "taker_buy_volume": 16919.8, "taker_buy_quote": 275.576512}, {"ts": 1771519200000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 56483.8, "quote_volume": 921.6845, "trades": 12, "taker_buy_volume": 46748.6, "taker_buy_quote": 762.806036}, {"ts": 1771519260000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3004.2, "quote_volume": 48.998502, "trades": 1, "taker_buy_volume": 3004.2, "taker_buy_quote": 48.998502}, {"ts": 1771519320000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13077.3, "quote_volume": 213.15999, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.65}, {"ts": 1771519440000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 10032.1, "quote_volume": 163.447457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 4854.1, "quote_volume": 79.048736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 20351.0, "quote_volume": 331.11077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 6252.1, "quote_volume": 101.651625, "trades": 4, "taker_buy_volume": 5500.2, "taker_buy_quote": 89.43325}, {"ts": 1771519680000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 7960.0, "quote_volume": 129.5888, "trades": 4, "taker_buy_volume": 2460.0, "taker_buy_quote": 40.0488}, {"ts": 1771519740000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 11000.0, "quote_volume": 178.695, "trades": 3, "taker_buy_volume": 11000.0, "taker_buy_quote": 178.695}, {"ts": 1771519860000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5122.8, "quote_volume": 83.040588, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 83.040588}, {"ts": 1771519980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5500.0, "quote_volume": 89.375, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.375}, {"ts": 1771520100000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5500.0, "quote_volume": 89.485, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.485}, {"ts": 1771520160000, "open": 0.01626, "high": 0.01634, "low": 0.01626, "close": 0.0163, "volume": 383228.6, "quote_volume": 6246.356814, "trades": 51, "taker_buy_volume": 279506.0, "taker_buy_quote": 4554.493994}, {"ts": 1771520220000, "open": 0.01629, "high": 0.01629, "low": 0.01623, "close": 0.01623, "volume": 99785.8, "quote_volume": 1621.342721, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 18446.5, "quote_volume": 299.846807, "trades": 9, "taker_buy_volume": 18446.5, "taker_buy_quote": 299.846807}, {"ts": 1771520340000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 87403.5, "quote_volume": 1418.571502, "trades": 5, "taker_buy_volume": 87403.5, "taker_buy_quote": 1418.571502}, {"ts": 1771520460000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 22456.8, "quote_volume": 364.42454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 10140.8, "quote_volume": 164.301876, "trades": 7, "taker_buy_volume": 10140.8, "taker_buy_quote": 164.301876}, {"ts": 1771520580000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 12477.2, "quote_volume": 202.255412, "trades": 4, "taker_buy_volume": 2539.8, "taker_buy_quote": 41.170158}, {"ts": 1771520640000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 11172.2, "quote_volume": 181.001988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9937.4, "quote_volume": 160.98588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3805.8, "quote_volume": 61.65396, "trades": 3, "taker_buy_volume": 3805.8, "taker_buy_quote": 61.65396}, {"ts": 1771520820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11000.0, "quote_volume": 178.2, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.1}, {"ts": 1771520880000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 9245.4, "quote_volume": 149.590572, "trades": 5, "taker_buy_volume": 7652.4, "taker_buy_quote": 123.815832}, {"ts": 1771520940000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 341.2, "quote_volume": 5.513792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.01615, "high": 0.01621, "low": 0.01615, "close": 0.01621, "volume": 6303.0, "quote_volume": 101.982348, "trades": 5, "taker_buy_volume": 6303.0, "taker_buy_quote": 101.982348}, {"ts": 1771521060000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 8035.5, "quote_volume": 130.204745, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.155}, {"ts": 1771521120000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2512.6, "quote_volume": 40.804624, "trades": 2, "taker_buy_volume": 2512.6, "taker_buy_quote": 40.804624}, {"ts": 1771521180000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 13469.6, "quote_volume": 218.905696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.01625, "high": 0.0163, "low": 0.01625, "close": 0.01629, "volume": 64723.8, "quote_volume": 1053.829584, "trades": 18, "taker_buy_volume": 35637.3, "taker_buy_quote": 579.87889}, {"ts": 1771521300000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5500.0, "quote_volume": 89.265, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.265}, {"ts": 1771521360000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 69799.0, "quote_volume": 1133.875009, "trades": 17, "taker_buy_volume": 52469.9, "taker_buy_quote": 852.450425}, {"ts": 1771521420000, "open": 0.01628, "high": 0.01632, "low": 0.01628, "close": 0.01632, "volume": 14779.4, "quote_volume": 240.853828, "trades": 5, "taker_buy_volume": 9279.4, "taker_buy_quote": 151.093828}, {"ts": 1771521480000, "open": 0.01632, "high": 0.01636, "low": 0.01632, "close": 0.01635, "volume": 34383.0, "quote_volume": 562.05111, "trades": 12, "taker_buy_volume": 16028.8, "taker_buy_quote": 261.95994}, {"ts": 1771521540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7946.5, "quote_volume": 130.00474, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.98}, {"ts": 1771521600000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 18946.5, "quote_volume": 309.96474, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.98}, {"ts": 1771521660000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 30453.5, "quote_volume": 498.093564, "trades": 6, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.03647}, {"ts": 1771521720000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 10622.8, "quote_volume": 173.891464, "trades": 3, "taker_buy_volume": 10622.8, "taker_buy_quote": 173.891464}, {"ts": 1771521780000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 12221.6, "quote_volume": 200.122592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 13602.5, "quote_volume": 222.313728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1276.6, "quote_volume": 20.821346, "trades": 1, "taker_buy_volume": 1276.6, "taker_buy_quote": 20.821346}, {"ts": 1771522020000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1226.4, "quote_volume": 19.978056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2144.5, "quote_volume": 34.86957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1800.3, "quote_volume": 29.254875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 18274.7, "quote_volume": 297.174995, "trades": 3, "taker_buy_volume": 2837.3, "taker_buy_quote": 46.162871}, {"ts": 1771522260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 8053.0, "quote_volume": 130.75519, "trades": 3, "taker_buy_volume": 2553.0, "taker_buy_quote": 41.43519}, {"ts": 1771522440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1273.9, "quote_volume": 20.611702, "trades": 1, "taker_buy_volume": 1273.9, "taker_buy_quote": 20.611702}, {"ts": 1771522680000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 10528.8, "quote_volume": 170.355984, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 170.355984}, {"ts": 1771522740000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 5500.0, "quote_volume": 88.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 8902.5, "quote_volume": 144.309525, "trades": 4, "taker_buy_volume": 7665.6, "taker_buy_quote": 124.259376}, {"ts": 1771522860000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 8743.1, "quote_volume": 141.875111, "trades": 4, "taker_buy_volume": 8743.1, "taker_buy_quote": 141.875111}, {"ts": 1771522980000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2467.0, "quote_volume": 40.06408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1231.6, "quote_volume": 19.988868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2542.5, "quote_volume": 41.23935, "trades": 2, "taker_buy_volume": 2542.5, "taker_buy_quote": 41.23935}, {"ts": 1771523160000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5500.0, "quote_volume": 89.155, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.155}, {"ts": 1771523280000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 357.6, "quote_volume": 5.796696, "trades": 1, "taker_buy_volume": 357.6, "taker_buy_quote": 5.796696}, {"ts": 1771523340000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2537.4, "quote_volume": 41.004384, "trades": 2, "taker_buy_volume": 2537.4, "taker_buy_quote": 41.004384}, {"ts": 1771523400000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 4603.2, "quote_volume": 74.40842, "trades": 3, "taker_buy_volume": 4603.2, "taker_buy_quote": 74.40842}, {"ts": 1771523460000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6763.6, "quote_volume": 109.299776, "trades": 2, "taker_buy_volume": 1263.6, "taker_buy_quote": 20.419776}, {"ts": 1771523520000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 6875.9, "quote_volume": 110.922026, "trades": 3, "taker_buy_volume": 1375.9, "taker_buy_quote": 22.207026}, {"ts": 1771523580000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 9575.7, "quote_volume": 154.200689, "trades": 3, "taker_buy_volume": 9575.7, "taker_buy_quote": 154.200689}, {"ts": 1771523640000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 871.4, "quote_volume": 14.055682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6759.7, "quote_volume": 109.169155, "trades": 2, "taker_buy_volume": 6759.7, "taker_buy_quote": 109.169155}, {"ts": 1771523880000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 5500.0, "quote_volume": 88.88, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.88}, {"ts": 1771523940000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2470.8, "quote_volume": 40.051668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 34858.3, "quote_volume": 563.295628, "trades": 8, "taker_buy_volume": 15651.6, "taker_buy_quote": 252.929856}, {"ts": 1771524180000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 7975.7, "quote_volume": 128.967069, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.935}, {"ts": 1771524240000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1236.9, "quote_volume": 20.000673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 16673.1, "quote_volume": 269.864714, "trades": 7, "taker_buy_volume": 7277.5, "taker_buy_quote": 117.74995}, {"ts": 1771524420000, "open": 0.01619, "high": 0.01622, "low": 0.01619, "close": 0.01622, "volume": 3734.7, "quote_volume": 60.538896, "trades": 4, "taker_buy_volume": 1264.6, "taker_buy_quote": 20.473874}, {"ts": 1771524480000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 13091.6, "quote_volume": 212.239524, "trades": 4, "taker_buy_volume": 10622.8, "taker_buy_quote": 172.195588}, {"ts": 1771524600000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01619, "volume": 55539.2, "quote_volume": 899.413232, "trades": 29, "taker_buy_volume": 21255.1, "taker_buy_quote": 344.081922}, {"ts": 1771524660000, "open": 0.0162, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 15108.3, "quote_volume": 244.91383, "trades": 6, "taker_buy_volume": 7139.8, "taker_buy_quote": 115.66476}, {"ts": 1771524720000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.01625, "high": 0.01628, "low": 0.01625, "close": 0.01628, "volume": 13768.4, "quote_volume": 223.984552, "trades": 13, "taker_buy_volume": 13298.8, "taker_buy_quote": 216.339464}, {"ts": 1771524900000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2462.4, "quote_volume": 40.014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 32678.9, "quote_volume": 530.705336, "trades": 3, "taker_buy_volume": 32678.9, "taker_buy_quote": 530.705336}, {"ts": 1771525020000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2463.2, "quote_volume": 39.977736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 30469.4, "quote_volume": 494.124112, "trades": 11, "taker_buy_volume": 14779.8, "taker_buy_quote": 239.795696}, {"ts": 1771525140000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2540.8, "quote_volume": 41.262592, "trades": 2, "taker_buy_volume": 2540.8, "taker_buy_quote": 41.262592}, {"ts": 1771525200000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 14021.0, "quote_volume": 227.465186, "trades": 8, "taker_buy_volume": 1274.0, "taker_buy_quote": 20.67702}, {"ts": 1771525260000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2448.2, "quote_volume": 39.758768, "trades": 1, "taker_buy_volume": 2448.2, "taker_buy_quote": 39.758768}, {"ts": 1771525380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.01624, "high": 0.01631, "low": 0.01624, "close": 0.01631, "volume": 34043.7, "quote_volume": 554.672576, "trades": 16, "taker_buy_volume": 24286.0, "taker_buy_quote": 395.524489}, {"ts": 1771525500000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1800.4, "quote_volume": 29.382528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 15015.4, "quote_volume": 245.18206, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.815}, {"ts": 1771525620000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 4900.3, "quote_volume": 80.021899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 7649.2, "quote_volume": 124.966436, "trades": 3, "taker_buy_volume": 1276.2, "taker_buy_quote": 20.840346}, {"ts": 1771525980000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 403.2, "quote_volume": 6.584256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 16310.2, "quote_volume": 265.294554, "trades": 7, "taker_buy_volume": 7840.8, "taker_buy_quote": 127.569816}, {"ts": 1771526100000, "open": 0.01626, "high": 0.01634, "low": 0.01626, "close": 0.01634, "volume": 51130.5, "quote_volume": 832.899892, "trades": 14, "taker_buy_volume": 34630.5, "taker_buy_quote": 563.619892}, {"ts": 1771526160000, "open": 0.01634, "high": 0.01634, "low": 0.0163, "close": 0.0163, "volume": 47921.9, "quote_volume": 782.313251, "trades": 13, "taker_buy_volume": 9800.0, "taker_buy_quote": 160.080772}, {"ts": 1771526220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5500.0, "quote_volume": 89.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 388.9, "quote_volume": 6.346848, "trades": 1, "taker_buy_volume": 388.9, "taker_buy_quote": 6.346848}, {"ts": 1771526400000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 5122.8, "quote_volume": 83.860236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 20427.1, "quote_volume": 334.546992, "trades": 6, "taker_buy_volume": 17981.8, "taker_buy_quote": 294.541884}, {"ts": 1771526820000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 11000.0, "quote_volume": 180.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 7946.5, "quote_volume": 129.84581, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.87}, {"ts": 1771527180000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5500.0, "quote_volume": 89.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 7950.2, "quote_volume": 129.881766, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.87}, {"ts": 1771527540000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 6777.0, "quote_volume": 110.66841, "trades": 2, "taker_buy_volume": 6777.0, "taker_buy_quote": 110.66841}, {"ts": 1771527600000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 19102.7, "quote_volume": 312.413491, "trades": 12, "taker_buy_volume": 13557.4, "taker_buy_quote": 221.747836}, {"ts": 1771527660000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 4274.0, "quote_volume": 69.70894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 18560.7, "quote_volume": 302.910624, "trades": 9, "taker_buy_volume": 14881.0, "taker_buy_quote": 242.85792}, {"ts": 1771527780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 934.5, "quote_volume": 15.25104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 14728.0, "quote_volume": 240.65552, "trades": 7, "taker_buy_volume": 6777.9, "taker_buy_quote": 110.750886}, {"ts": 1771527960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 10398.2, "quote_volume": 170.01057, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.925}, {"ts": 1771528020000, "open": 0.01633, "high": 0.01637, "low": 0.01633, "close": 0.01637, "volume": 9285.5, "quote_volume": 151.721255, "trades": 4, "taker_buy_volume": 9285.5, "taker_buy_quote": 151.721255}, {"ts": 1771528080000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 9167.5, "quote_volume": 150.09643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 17420.7, "quote_volume": 284.654238, "trades": 1, "taker_buy_volume": 17420.7, "taker_buy_quote": 284.654238}, {"ts": 1771528200000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5500.0, "quote_volume": 89.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2562.6, "quote_volume": 41.821632, "trades": 2, "taker_buy_volume": 2562.6, "taker_buy_quote": 41.821632}, {"ts": 1771528380000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 17513.1, "quote_volume": 285.288399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 6146.0, "quote_volume": 100.154176, "trades": 3, "taker_buy_volume": 6146.0, "taker_buy_quote": 100.154176}, {"ts": 1771528620000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 11817.7, "quote_volume": 192.721113, "trades": 6, "taker_buy_volume": 6317.7, "taker_buy_quote": 103.016113}, {"ts": 1771528680000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 5122.8, "quote_volume": 83.552868, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 83.552868}, {"ts": 1771528740000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 15678.7, "quote_volume": 255.473285, "trades": 6, "taker_buy_volume": 613.1, "taker_buy_quote": 9.999661}, {"ts": 1771528800000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 15000.0, "quote_volume": 245.048772, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 245.048772}, {"ts": 1771528860000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 3066.6, "quote_volume": 50.065316, "trades": 3, "taker_buy_volume": 613.1, "taker_buy_quote": 9.999661}, {"ts": 1771528920000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2557.0, "quote_volume": 41.70467, "trades": 3, "taker_buy_volume": 2557.0, "taker_buy_quote": 41.70467}, {"ts": 1771528980000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 9787.2, "quote_volume": 159.916723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 909.0, "quote_volume": 14.85306, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 14.85306}, {"ts": 1771529100000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5500.0, "quote_volume": 89.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 9479.9, "quote_volume": 154.711968, "trades": 4, "taker_buy_volume": 2559.2, "taker_buy_quote": 41.766144}, {"ts": 1771529280000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 1279.6, "quote_volume": 20.895868, "trades": 1, "taker_buy_volume": 1279.6, "taker_buy_quote": 20.895868}, {"ts": 1771529340000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 16501.4, "quote_volume": 269.467862, "trades": 6, "taker_buy_volume": 9775.8, "taker_buy_quote": 159.638814}, {"ts": 1771529400000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 12226.3, "quote_volume": 199.465953, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.76}, {"ts": 1771529760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3067.4, "quote_volume": 49.99862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2553.8, "quote_volume": 41.601402, "trades": 2, "taker_buy_volume": 2553.8, "taker_buy_quote": 41.601402}, {"ts": 1771529880000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 8943.4, "quote_volume": 145.534606, "trades": 4, "taker_buy_volume": 8943.4, "taker_buy_quote": 145.534606}, {"ts": 1771530000000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 12144.1, "quote_volume": 198.015271, "trades": 5, "taker_buy_volume": 12144.1, "taker_buy_quote": 198.015271}, {"ts": 1771530180000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 603.2, "quote_volume": 9.856288, "trades": 1, "taker_buy_volume": 603.2, "taker_buy_quote": 9.856288}, {"ts": 1771530360000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.01632, "high": 0.01638, "low": 0.01632, "close": 0.01635, "volume": 78085.3, "quote_volume": 1276.223062, "trades": 17, "taker_buy_volume": 78085.3, "taker_buy_quote": 1276.223062}, {"ts": 1771530480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5500.0, "quote_volume": 89.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.01634, "high": 0.0164, "low": 0.01634, "close": 0.0164, "volume": 25269.0, "quote_volume": 413.66038, "trades": 12, "taker_buy_volume": 25269.0, "taker_buy_quote": 413.66038}, {"ts": 1771530660000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.01641, "volume": 31367.4, "quote_volume": 514.832708, "trades": 9, "taker_buy_volume": 23770.2, "taker_buy_quote": 390.141684}, {"ts": 1771530720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7938.3, "quote_volume": 130.18812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 7243.1, "quote_volume": 118.859271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10622.8, "quote_volume": 174.21392, "trades": 2, "taker_buy_volume": 10622.8, "taker_buy_quote": 174.21392}, {"ts": 1771531320000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5500.0, "quote_volume": 90.31, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.31}, {"ts": 1771531380000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2917.1, "quote_volume": 47.927953, "trades": 2, "taker_buy_volume": 2917.1, "taker_buy_quote": 47.927953}, {"ts": 1771531440000, "open": 0.01641, "high": 0.01645, "low": 0.01641, "close": 0.01643, "volume": 96022.9, "quote_volume": 1577.967542, "trades": 38, "taker_buy_volume": 50275.6, "taker_buy_quote": 825.995209}, {"ts": 1771531500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2439.4, "quote_volume": 40.030554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 7008.2, "quote_volume": 114.891032, "trades": 4, "taker_buy_volume": 2663.4, "taker_buy_quote": 43.67976}, {"ts": 1771531620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 13161.0, "quote_volume": 216.10362, "trades": 4, "taker_buy_volume": 13161.0, "taker_buy_quote": 216.10362}, {"ts": 1771531740000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 15612.4, "quote_volume": 256.463004, "trades": 8, "taker_buy_volume": 13176.0, "taker_buy_quote": 216.48168}, {"ts": 1771531800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 5500.0, "quote_volume": 90.255, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.255}, {"ts": 1771531860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2975.8, "quote_volume": 48.80312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 8584.6, "quote_volume": 140.882376, "trades": 4, "taker_buy_volume": 7675.6, "taker_buy_quote": 125.956596}, {"ts": 1771531980000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2494.1, "quote_volume": 40.978063, "trades": 1, "taker_buy_volume": 2494.1, "taker_buy_quote": 40.978063}, {"ts": 1771532100000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 12880.8, "quote_volume": 211.40356, "trades": 7, "taker_buy_volume": 8463.2, "taker_buy_quote": 138.910744}, {"ts": 1771532160000, "open": 0.01641, "high": 0.01641, "low": 0.01638, "close": 0.01638, "volume": 20878.6, "quote_volume": 342.441461, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 930.1, "quote_volume": 15.235038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 19101.7, "quote_volume": 312.940846, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.145}, {"ts": 1771532340000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 6506.1, "quote_volume": 106.639901, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.145}, {"ts": 1771532400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 17967.7, "quote_volume": 294.67028, "trades": 5, "taker_buy_volume": 16500.0, "taker_buy_quote": 270.6}, {"ts": 1771532460000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 8196.3, "quote_volume": 134.331016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 13326.2, "quote_volume": 218.356214, "trades": 6, "taker_buy_volume": 12283.6, "taker_buy_quote": 201.273204}, {"ts": 1771532580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1047.8, "quote_volume": 17.18392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 937.9, "quote_volume": 15.38156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 18241.5, "quote_volume": 298.85077, "trades": 11, "taker_buy_volume": 11000.0, "taker_buy_quote": 180.235}, {"ts": 1771532760000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 3216.1, "quote_volume": 52.705502, "trades": 3, "taker_buy_volume": 2578.4, "taker_buy_quote": 42.259976}, {"ts": 1771532820000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4109.3, "quote_volume": 67.351427, "trades": 3, "taker_buy_volume": 2721.6, "taker_buy_quote": 44.607024}, {"ts": 1771532880000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 623.2, "quote_volume": 10.214248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 1064.9, "quote_volume": 17.460146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 1335.7, "quote_volume": 21.899874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 36240.8, "quote_volume": 594.91224, "trades": 10, "taker_buy_volume": 7696.0, "taker_buy_quote": 126.36832}, {"ts": 1771533120000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 424.7, "quote_volume": 6.969327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 6959.6, "quote_volume": 114.329832, "trades": 4, "taker_buy_volume": 5835.7, "taker_buy_quote": 95.880551}, {"ts": 1771533240000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 1673.9, "quote_volume": 27.47315, "trades": 3, "taker_buy_volume": 445.1, "taker_buy_quote": 7.308542}, {"ts": 1771533300000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6218.3, "quote_volume": 102.104486, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.31}, {"ts": 1771533360000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 1424.5, "quote_volume": 23.38378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 714.2, "quote_volume": 11.705738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 1855.0, "quote_volume": 30.378735, "trades": 3, "taker_buy_volume": 475.6, "taker_buy_quote": 7.790328}, {"ts": 1771533540000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 672.4, "quote_volume": 11.007188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 7533.7, "quote_volume": 123.457048, "trades": 8, "taker_buy_volume": 6409.8, "taker_buy_quote": 105.030898}, {"ts": 1771533660000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.01639, "volume": 4033.4, "quote_volume": 66.169382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 6451.8, "quote_volume": 105.745002, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.145}, {"ts": 1771533780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5132.6, "quote_volume": 84.17464, "trades": 3, "taker_buy_volume": 3979.6, "taker_buy_quote": 65.26544}, {"ts": 1771533840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3658.8, "quote_volume": 60.00432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 1852.1, "quote_volume": 30.398634, "trades": 2, "taker_buy_volume": 1284.8, "taker_buy_quote": 21.083568}, {"ts": 1771533960000, "open": 0.01643, "high": 0.01649, "low": 0.01643, "close": 0.01646, "volume": 89407.8, "quote_volume": 1473.616059, "trades": 15, "taker_buy_volume": 72382.3, "taker_buy_quote": 1193.206605}, {"ts": 1771534020000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3593.1, "quote_volume": 59.106495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1200.6, "quote_volume": 19.725858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 488.5, "quote_volume": 8.03094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 3537.4, "quote_volume": 58.114135, "trades": 3, "taker_buy_volume": 2561.4, "taker_buy_quote": 42.083802}, {"ts": 1771534260000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 3970.4, "quote_volume": 65.263993, "trades": 5, "taker_buy_volume": 2577.4, "taker_buy_quote": 42.372456}, {"ts": 1771534320000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 7360.3, "quote_volume": 120.990556, "trades": 5, "taker_buy_volume": 3646.3, "taker_buy_quote": 59.945172}, {"ts": 1771534380000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 547.3, "quote_volume": 8.992139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 920.9, "quote_volume": 15.130387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.01643, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 24412.7, "quote_volume": 401.140794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3340.2, "quote_volume": 54.812682, "trades": 3, "taker_buy_volume": 2582.0, "taker_buy_quote": 42.37062}, {"ts": 1771534620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1048.2, "quote_volume": 17.200962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1469.5, "quote_volume": 24.114495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 497.6, "quote_volume": 8.165616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 5278.8, "quote_volume": 86.63754, "trades": 5, "taker_buy_volume": 1243.2, "taker_buy_quote": 20.413344}, {"ts": 1771534860000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 3520.2, "quote_volume": 57.803827, "trades": 4, "taker_buy_volume": 2575.6, "taker_buy_quote": 42.291352}, {"ts": 1771534920000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1320.4, "quote_volume": 21.72058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 44537.9, "quote_volume": 733.129009, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.01646, "high": 0.01649, "low": 0.01644, "close": 0.01644, "volume": 45548.6, "quote_volume": 750.078714, "trades": 19, "taker_buy_volume": 28079.7, "taker_buy_quote": 462.38453}, {"ts": 1771535100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4572.2, "quote_volume": 75.21269, "trades": 5, "taker_buy_volume": 2585.2, "taker_buy_quote": 42.52654}, {"ts": 1771535160000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 752.2, "quote_volume": 12.366168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 1199.4, "quote_volume": 19.713514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 488.1, "quote_volume": 8.014602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 9855.5, "quote_volume": 162.014946, "trades": 6, "taker_buy_volume": 8080.0, "taker_buy_quote": 132.8352}, {"ts": 1771535400000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 368.7, "quote_volume": 6.057741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 1265.6, "quote_volume": 20.776233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 9668.3, "quote_volume": 158.912736, "trades": 7, "taker_buy_volume": 8635.9, "taker_buy_quote": 141.955458}, {"ts": 1771535580000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1154.7, "quote_volume": 18.971721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 11619.8, "quote_volume": 191.072662, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 173.147532}, {"ts": 1771535700000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1053.7, "quote_volume": 17.312291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1543.4, "quote_volume": 25.358062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 14442.9, "quote_volume": 237.354411, "trades": 6, "taker_buy_volume": 6410.4, "taker_buy_quote": 105.386976}, {"ts": 1771535880000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 3682.5, "quote_volume": 60.507902, "trades": 4, "taker_buy_volume": 2575.0, "taker_buy_quote": 42.30725}, {"ts": 1771535940000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 7963.3, "quote_volume": 130.745641, "trades": 4, "taker_buy_volume": 6788.8, "taker_buy_quote": 111.472096}, {"ts": 1771536000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1775.8, "quote_volume": 29.158636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 8254.6, "quote_volume": 135.676361, "trades": 4, "taker_buy_volume": 6787.5, "taker_buy_quote": 111.5865}, {"ts": 1771536120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1050.3, "quote_volume": 17.266932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 970.8, "quote_volume": 15.950244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 1372.1, "quote_volume": 22.549685, "trades": 2, "taker_buy_volume": 608.2, "taker_buy_quote": 9.998808}, {"ts": 1771536300000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1249.9, "quote_volume": 20.535857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 940.9, "quote_volume": 15.468396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 7474.3, "quote_volume": 122.872414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 901.0, "quote_volume": 14.80343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 971.3, "quote_volume": 15.958459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 931.0, "quote_volume": 15.28702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 1879.3, "quote_volume": 30.865106, "trades": 3, "taker_buy_volume": 700.0, "taker_buy_quote": 11.501}, {"ts": 1771536720000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 33679.7, "quote_volume": 552.676417, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1141.0, "quote_volume": 18.7124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3589.1, "quote_volume": 58.897131, "trades": 4, "taker_buy_volume": 2583.6, "taker_buy_quote": 42.396876}, {"ts": 1771536900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1215.0, "quote_volume": 19.93815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 941.7, "quote_volume": 15.453297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 901.7, "quote_volume": 14.814931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 942.5, "quote_volume": 15.48065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1126.8, "quote_volume": 18.502056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1258.8, "quote_volume": 20.656908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 965.0, "quote_volume": 15.83565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1081.1, "quote_volume": 17.740851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 2498.8, "quote_volume": 40.993122, "trades": 3, "taker_buy_volume": 1280.2, "taker_buy_quote": 21.008082}, {"ts": 1771537440000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 506.3, "quote_volume": 8.308383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1192.2, "quote_volume": 19.564002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1109.6, "quote_volume": 18.208536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1290.4, "quote_volume": 21.175464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 617.9, "quote_volume": 10.127381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 969.2, "quote_volume": 15.89488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 1211.2, "quote_volume": 19.857356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1173.2, "quote_volume": 19.217016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 913.3, "quote_volume": 14.959854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 907.3, "quote_volume": 14.861574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 1046.9, "quote_volume": 17.143091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2030.8, "quote_volume": 33.244196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 1072.5, "quote_volume": 17.556825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 1213.0, "quote_volume": 19.85681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 1378.1, "quote_volume": 22.553202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 431.0, "quote_volume": 7.05116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 1185.7, "quote_volume": 19.409909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 3652.8, "quote_volume": 59.82244, "trades": 4, "taker_buy_volume": 2582.6, "taker_buy_quote": 42.302988}, {"ts": 1771538520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5375.1, "quote_volume": 88.15164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 12071.5, "quote_volume": 197.968259, "trades": 4, "taker_buy_volume": 11000.0, "taker_buy_quote": 180.4}, {"ts": 1771538640000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 25498.5, "quote_volume": 418.484445, "trades": 5, "taker_buy_volume": 25498.5, "taker_buy_quote": 418.484445}, {"ts": 1771538700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 13060.2, "quote_volume": 214.448484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2632.2, "quote_volume": 43.220724, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.220724}, {"ts": 1771538820000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 9607.5, "quote_volume": 157.836022, "trades": 4, "taker_buy_volume": 8087.2, "taker_buy_quote": 132.872696}, {"ts": 1771539000000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01647, "volume": 10512.8, "quote_volume": 172.874176, "trades": 5, "taker_buy_volume": 8082.0, "taker_buy_quote": 132.8389}, {"ts": 1771539060000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5500.0, "quote_volume": 90.585, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.585}, {"ts": 1771539120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2429.1, "quote_volume": 40.031568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2428.3, "quote_volume": 39.945535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2591.4, "quote_volume": 42.62853, "trades": 2, "taker_buy_volume": 2591.4, "taker_buy_quote": 42.62853}, {"ts": 1771539300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5500.0, "quote_volume": 90.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1348.1, "quote_volume": 22.162764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2586.2, "quote_volume": 42.517128, "trades": 2, "taker_buy_volume": 2586.2, "taker_buy_quote": 42.517128}, {"ts": 1771539660000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 5500.0, "quote_volume": 90.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 7524.4, "quote_volume": 123.578148, "trades": 4, "taker_buy_volume": 7524.4, "taker_buy_quote": 123.578148}, {"ts": 1771540080000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2515.5, "quote_volume": 41.30451, "trades": 2, "taker_buy_volume": 2515.5, "taker_buy_quote": 41.30451}, {"ts": 1771540260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 10059.4, "quote_volume": 165.175348, "trades": 2, "taker_buy_volume": 10059.4, "taker_buy_quote": 165.175348}, {"ts": 1771540320000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 6465.1, "quote_volume": 106.110561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 8068.2, "quote_volume": 132.182798, "trades": 3, "taker_buy_volume": 8068.2, "taker_buy_quote": 132.182798}, {"ts": 1771540740000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 8068.2, "quote_volume": 132.26348, "trades": 3, "taker_buy_volume": 8068.2, "taker_buy_quote": 132.26348}, {"ts": 1771540800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2442.4, "quote_volume": 40.05536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1060.0, "quote_volume": 17.4476, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 17.4476}, {"ts": 1771541220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5699.9, "quote_volume": 93.763355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2430.8, "quote_volume": 40.059584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.0165, "volume": 27429.5, "quote_volume": 452.43101, "trades": 9, "taker_buy_volume": 17998.4, "taker_buy_quote": 296.817876}, {"ts": 1771541760000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 5958.0, "quote_volume": 98.37116, "trades": 4, "taker_buy_volume": 5958.0, "taker_buy_quote": 98.37116}, {"ts": 1771541820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4873.4, "quote_volume": 80.459834, "trades": 1, "taker_buy_volume": 4873.4, "taker_buy_quote": 80.459834}, {"ts": 1771541880000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 10252.9, "quote_volume": 169.42351, "trades": 3, "taker_buy_volume": 5850.3, "taker_buy_quote": 96.692558}, {"ts": 1771541940000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 5567.9, "quote_volume": 91.916544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2423.8, "quote_volume": 40.041176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6712.7, "quote_volume": 110.692423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 26179.8, "quote_volume": 430.977978, "trades": 9, "taker_buy_volume": 20531.1, "taker_buy_quote": 338.000376}, {"ts": 1771542840000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 8082.8, "quote_volume": 133.123716, "trades": 4, "taker_buy_volume": 8082.8, "taker_buy_quote": 133.123716}, {"ts": 1771542900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 25722.4, "quote_volume": 423.647928, "trades": 2, "taker_buy_volume": 25722.4, "taker_buy_quote": 423.647928}, {"ts": 1771543260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 10528.8, "quote_volume": 173.514624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 11673.6, "quote_volume": 192.380928, "trades": 2, "taker_buy_volume": 11673.6, "taker_buy_quote": 192.380928}, {"ts": 1771543560000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3670.3, "quote_volume": 60.486544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 8224.2, "quote_volume": 135.784569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2531.2, "quote_volume": 41.815424, "trades": 1, "taker_buy_volume": 2531.2, "taker_buy_quote": 41.815424}, {"ts": 1771544580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 5609.5, "quote_volume": 92.618936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 7921.4, "quote_volume": 130.861528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1294.2, "quote_volume": 21.380184, "trades": 1, "taker_buy_volume": 1294.2, "taker_buy_quote": 21.380184}, {"ts": 1771545540000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 13219.4, "quote_volume": 218.540882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1295.4, "quote_volume": 21.400008, "trades": 1, "taker_buy_volume": 1295.4, "taker_buy_quote": 21.400008}, {"ts": 1771545720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 12384.2, "quote_volume": 204.710826, "trades": 4, "taker_buy_volume": 12384.2, "taker_buy_quote": 204.710826}, {"ts": 1771545840000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 25087.0, "quote_volume": 414.68811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 22648.0, "quote_volume": 374.27144, "trades": 6, "taker_buy_volume": 17648.0, "taker_buy_quote": 291.72144}, {"ts": 1771545960000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2235.4, "quote_volume": 37.040578, "trades": 1, "taker_buy_volume": 2235.4, "taker_buy_quote": 37.040578}, {"ts": 1771546020000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 7922.2, "quote_volume": 131.191632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6300.0, "quote_volume": 104.202, "trades": 2, "taker_buy_volume": 1000.6, "taker_buy_quote": 16.549924}, {"ts": 1771546200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4686.3, "quote_volume": 77.511402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3927.5, "quote_volume": 65.000125, "trades": 2, "taker_buy_volume": 3927.5, "taker_buy_quote": 65.000125}, {"ts": 1771546320000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 20736.8, "quote_volume": 343.663776, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.19}, {"ts": 1771546560000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 8975.5, "quote_volume": 148.557119, "trades": 6, "taker_buy_volume": 6558.8, "taker_buy_quote": 108.560734}, {"ts": 1771546800000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 26384.7, "quote_volume": 436.666785, "trades": 3, "taker_buy_volume": 26384.7, "taker_buy_quote": 436.666785}, {"ts": 1771546860000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2632.2, "quote_volume": 43.615554, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.615554}, {"ts": 1771547040000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 10330.2, "quote_volume": 171.274716, "trades": 2, "taker_buy_volume": 10330.2, "taker_buy_quote": 171.274716}, {"ts": 1771547160000, "open": 0.01661, "high": 0.01666, "low": 0.01658, "close": 0.0166, "volume": 521825.4, "quote_volume": 8673.43411, "trades": 95, "taker_buy_volume": 370523.2, "taker_buy_quote": 6160.161353}, {"ts": 1771547220000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 8563.9, "quote_volume": 142.21574, "trades": 4, "taker_buy_volume": 3063.9, "taker_buy_quote": 50.86074}, {"ts": 1771547280000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 13163.2, "quote_volume": 218.65353, "trades": 5, "taker_buy_volume": 13163.2, "taker_buy_quote": 218.65353}, {"ts": 1771547400000, "open": 0.01661, "high": 0.01661, "low": 0.01653, "close": 0.01655, "volume": 501498.6, "quote_volume": 8305.780892, "trades": 69, "taker_buy_volume": 49727.5, "taker_buy_quote": 823.2232}, {"ts": 1771547460000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 36660.4, "quote_volume": 606.77001, "trades": 9, "taker_buy_volume": 35958.6, "taker_buy_quote": 595.141184}, {"ts": 1771547520000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2631.6, "quote_volume": 43.55298, "trades": 2, "taker_buy_volume": 2631.6, "taker_buy_quote": 43.55298}, {"ts": 1771547640000, "open": 0.01654, "high": 0.01654, "low": 0.01651, "close": 0.01651, "volume": 122198.9, "quote_volume": 2020.615994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 2737.6, "quote_volume": 45.2041, "trades": 2, "taker_buy_volume": 2737.6, "taker_buy_quote": 45.2041}, {"ts": 1771547760000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 13334.0, "quote_volume": 220.08585, "trades": 8, "taker_buy_volume": 2185.6, "taker_buy_quote": 36.084256}, {"ts": 1771547820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2105.0, "quote_volume": 34.75355, "trades": 2, "taker_buy_volume": 2105.0, "taker_buy_quote": 34.75355}, {"ts": 1771547880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 9241.0, "quote_volume": 152.56891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 5500.0, "quote_volume": 90.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2621.8, "quote_volume": 43.233482, "trades": 2, "taker_buy_volume": 2621.8, "taker_buy_quote": 43.233482}, {"ts": 1771548180000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2920.0, "quote_volume": 48.1216, "trades": 3, "taker_buy_volume": 2616.6, "taker_buy_quote": 43.121568}, {"ts": 1771548360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1305.7, "quote_volume": 21.517936, "trades": 1, "taker_buy_volume": 1305.7, "taker_buy_quote": 21.517936}, {"ts": 1771548420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 1697.6, "quote_volume": 28.001912, "trades": 2, "taker_buy_volume": 1697.6, "taker_buy_quote": 28.001912}, {"ts": 1771548540000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1789.0, "quote_volume": 29.50061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1883.1, "quote_volume": 31.014657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 7762.2, "quote_volume": 127.843434, "trades": 9, "taker_buy_volume": 7762.2, "taker_buy_quote": 127.843434}, {"ts": 1771548840000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2466.0, "quote_volume": 40.61502, "trades": 3, "taker_buy_volume": 2466.0, "taker_buy_quote": 40.61502}, {"ts": 1771548900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2429.0, "quote_volume": 40.00563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 8720.4, "quote_volume": 143.624988, "trades": 7, "taker_buy_volume": 6292.3, "taker_buy_quote": 103.634181}, {"ts": 1771549380000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 20458.0, "quote_volume": 337.121708, "trades": 6, "taker_buy_volume": 20458.0, "taker_buy_quote": 337.121708}, {"ts": 1771549440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 8807.4, "quote_volume": 145.057878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2428.8, "quote_volume": 40.026624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.01646, "high": 0.01646, "low": 0.01642, "close": 0.01645, "volume": 388328.0, "quote_volume": 6381.755825, "trades": 44, "taker_buy_volume": 42804.5, "taker_buy_quote": 703.707497}, {"ts": 1771549740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3260.8, "quote_volume": 53.64016, "trades": 2, "taker_buy_volume": 3260.8, "taker_buy_quote": 53.64016}, {"ts": 1771549800000, "open": 0.01645, "high": 0.01645, "low": 0.01642, "close": 0.01644, "volume": 133253.6, "quote_volume": 2190.18692, "trades": 19, "taker_buy_volume": 48252.5, "taker_buy_quote": 792.674978}, {"ts": 1771549860000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2649.7, "quote_volume": 43.587565, "trades": 1, "taker_buy_volume": 2649.7, "taker_buy_quote": 43.587565}, {"ts": 1771550160000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 16845.1, "quote_volume": 277.262868, "trades": 6, "taker_buy_volume": 16845.1, "taker_buy_quote": 277.262868}, {"ts": 1771550220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 10581.4, "quote_volume": 174.169844, "trades": 9, "taker_buy_volume": 2649.7, "taker_buy_quote": 43.614062}, {"ts": 1771550340000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1700.8, "quote_volume": 27.995168, "trades": 2, "taker_buy_volume": 1700.8, "taker_buy_quote": 27.995168}, {"ts": 1771550400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5500.0, "quote_volume": 90.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7726.8, "quote_volume": 126.951324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 21171.5, "quote_volume": 347.301815, "trades": 12, "taker_buy_volume": 17854.5, "taker_buy_quote": 292.903015}, {"ts": 1771550820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3975.4, "quote_volume": 65.276068, "trades": 1, "taker_buy_volume": 3975.4, "taker_buy_quote": 65.276068}, {"ts": 1771551060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7726.8, "quote_volume": 126.951324, "trades": 3, "taker_buy_volume": 7726.8, "taker_buy_quote": 126.951324}, {"ts": 1771551360000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 705.1, "quote_volume": 11.598895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7932.0, "quote_volume": 130.56072, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.53}, {"ts": 1771551900000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 5837.2, "quote_volume": 95.987888, "trades": 5, "taker_buy_volume": 973.2, "taker_buy_quote": 15.999408}, {"ts": 1771552080000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5500.0, "quote_volume": 90.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 850.9, "quote_volume": 13.997305, "trades": 1, "taker_buy_volume": 850.9, "taker_buy_quote": 13.997305}, {"ts": 1771552380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 1518.4, "quote_volume": 25.026923, "trades": 2, "taker_buy_volume": 369.1, "taker_buy_quote": 6.086459}, {"ts": 1771552980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 908.4, "quote_volume": 14.997684, "trades": 1, "taker_buy_volume": 908.4, "taker_buy_quote": 14.997684}, {"ts": 1771553040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 10528.8, "quote_volume": 173.830488, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 173.830488}, {"ts": 1771553100000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 10528.8, "quote_volume": 173.882782, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 173.882782}, {"ts": 1771553160000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 356.7, "quote_volume": 5.88555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10388.3, "quote_volume": 171.40695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 3825.8, "quote_volume": 63.124766, "trades": 3, "taker_buy_volume": 3825.8, "taker_buy_quote": 63.124766}, {"ts": 1771553700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 25985.7, "quote_volume": 429.283764, "trades": 6, "taker_buy_volume": 25985.7, "taker_buy_quote": 429.283764}, {"ts": 1771553760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 9631.4, "quote_volume": 159.091646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2422.2, "quote_volume": 40.014744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2421.3, "quote_volume": 39.999876, "trades": 1, "taker_buy_volume": 2421.3, "taker_buy_quote": 39.999876}, {"ts": 1771554120000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3025.9, "quote_volume": 49.987868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3064.3, "quote_volume": 50.530307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5500.0, "quote_volume": 90.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 476.5, "quote_volume": 7.857485, "trades": 1, "taker_buy_volume": 476.5, "taker_buy_quote": 7.857485}, {"ts": 1771554720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 11000.0, "quote_volume": 181.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1828.7, "quote_volume": 30.246698, "trades": 1, "taker_buy_volume": 1828.7, "taker_buy_quote": 30.246698}, {"ts": 1771555440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 9131.2, "quote_volume": 150.823216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2612.2, "quote_volume": 43.075178, "trades": 2, "taker_buy_volume": 2612.2, "taker_buy_quote": 43.075178}, {"ts": 1771556160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2614.2, "quote_volume": 43.029732, "trades": 2, "taker_buy_volume": 2614.2, "taker_buy_quote": 43.029732}, {"ts": 1771556880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1304.4, "quote_volume": 21.483468, "trades": 1, "taker_buy_volume": 1304.4, "taker_buy_quote": 21.483468}, {"ts": 1771557000000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3642.4, "quote_volume": 60.026752, "trades": 1, "taker_buy_volume": 3642.4, "taker_buy_quote": 60.026752}, {"ts": 1771557240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2429.3, "quote_volume": 40.034864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1305.6, "quote_volume": 21.516288, "trades": 1, "taker_buy_volume": 1305.6, "taker_buy_quote": 21.516288}, {"ts": 1771557660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 36373.3, "quote_volume": 601.250649, "trades": 2, "taker_buy_volume": 36373.3, "taker_buy_quote": 601.250649}, {"ts": 1771557960000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5500.0, "quote_volume": 90.915, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.915}, {"ts": 1771558260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 12177.9, "quote_volume": 201.787803, "trades": 2, "taker_buy_volume": 12177.9, "taker_buy_quote": 201.787803}, {"ts": 1771558740000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 148184.7, "quote_volume": 2455.420479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 86553.9, "quote_volume": 1434.210198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 605.7, "quote_volume": 10.036449, "trades": 1, "taker_buy_volume": 605.7, "taker_buy_quote": 10.036449}, {"ts": 1771558920000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3239.1, "quote_volume": 53.639496, "trades": 3, "taker_buy_volume": 820.5, "taker_buy_quote": 13.58748}, {"ts": 1771558980000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 23698.3, "quote_volume": 392.197142, "trades": 18, "taker_buy_volume": 6171.3, "taker_buy_quote": 102.143734}, {"ts": 1771559040000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2172.3, "quote_volume": 35.973288, "trades": 2, "taker_buy_volume": 2172.3, "taker_buy_quote": 35.973288}, {"ts": 1771559100000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 336.8, "quote_volume": 5.577408, "trades": 1, "taker_buy_volume": 336.8, "taker_buy_quote": 5.577408}, {"ts": 1771559160000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1454.5, "quote_volume": 24.071975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 5500.0, "quote_volume": 91.025, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.025}, {"ts": 1771559280000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 664.2, "quote_volume": 10.999152, "trades": 1, "taker_buy_volume": 664.2, "taker_buy_quote": 10.999152}, {"ts": 1771559520000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2987.4, "quote_volume": 49.44147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 5500.0, "quote_volume": 91.025, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.025}, {"ts": 1771559640000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2627.6, "quote_volume": 43.434228, "trades": 2, "taker_buy_volume": 2627.6, "taker_buy_quote": 43.434228}, {"ts": 1771560000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3713.9, "quote_volume": 61.205072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 13077.1, "quote_volume": 215.288347, "trades": 8, "taker_buy_volume": 6545.1, "taker_buy_quote": 107.771627}, {"ts": 1771560180000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 780.5, "quote_volume": 12.86264, "trades": 1, "taker_buy_volume": 780.5, "taker_buy_quote": 12.86264}, {"ts": 1771560360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1485.6, "quote_volume": 24.527256, "trades": 1, "taker_buy_volume": 1485.6, "taker_buy_quote": 24.527256}, {"ts": 1771560780000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 568.4, "quote_volume": 9.384284, "trades": 1, "taker_buy_volume": 568.4, "taker_buy_quote": 9.384284}, {"ts": 1771560840000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 706.2, "quote_volume": 11.659362, "trades": 1, "taker_buy_volume": 706.2, "taker_buy_quote": 11.659362}, {"ts": 1771560900000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 683.5, "quote_volume": 11.29142, "trades": 1, "taker_buy_volume": 683.5, "taker_buy_quote": 11.29142}, {"ts": 1771560960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 513.1, "quote_volume": 8.471281, "trades": 1, "taker_buy_volume": 513.1, "taker_buy_quote": 8.471281}, {"ts": 1771561020000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1536.2, "quote_volume": 25.255128, "trades": 2, "taker_buy_volume": 1536.2, "taker_buy_quote": 25.255128}, {"ts": 1771561140000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 16005.2, "quote_volume": 262.82046, "trades": 6, "taker_buy_volume": 10505.2, "taker_buy_quote": 172.45546}, {"ts": 1771561200000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 110381.3, "quote_volume": 1810.123551, "trades": 6, "taker_buy_volume": 2595.6, "taker_buy_quote": 42.515928}, {"ts": 1771561260000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2470.3, "quote_volume": 40.438811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 12318.0, "quote_volume": 201.755888, "trades": 4, "taker_buy_volume": 12318.0, "taker_buy_quote": 201.755888}, {"ts": 1771561380000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 65102.5, "quote_volume": 1068.215822, "trades": 9, "taker_buy_volume": 57159.0, "taker_buy_quote": 937.887422}, {"ts": 1771561440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1828.4, "quote_volume": 30.022328, "trades": 1, "taker_buy_volume": 1828.4, "taker_buy_quote": 30.022328}, {"ts": 1771561620000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 11592.2, "quote_volume": 190.343924, "trades": 6, "taker_buy_volume": 6718.6, "taker_buy_quote": 110.319412}, {"ts": 1771561860000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5500.0, "quote_volume": 90.31, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.31}, {"ts": 1771561920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 522.5, "quote_volume": 8.584675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1885.5, "quote_volume": 30.99762, "trades": 1, "taker_buy_volume": 1885.5, "taker_buy_quote": 30.99762}, {"ts": 1771562040000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 1953.6, "quote_volume": 32.201314, "trades": 2, "taker_buy_volume": 1953.6, "taker_buy_quote": 32.201314}, {"ts": 1771562160000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 406.6, "quote_volume": 6.696702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5500.0, "quote_volume": 90.64, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.64}, {"ts": 1771562700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 905.6, "quote_volume": 14.924288, "trades": 1, "taker_buy_volume": 905.6, "taker_buy_quote": 14.924288}, {"ts": 1771563180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1833.7, "quote_volume": 30.127691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5500.0, "quote_volume": 90.31, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.31}, {"ts": 1771564020000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2437.0, "quote_volume": 40.01554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8430.8, "quote_volume": 138.26512, "trades": 5, "taker_buy_volume": 8430.8, "taker_buy_quote": 138.26512}, {"ts": 1771564140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2439.4, "quote_volume": 40.030554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2602.7, "quote_volume": 42.68428, "trades": 2, "taker_buy_volume": 2602.7, "taker_buy_quote": 42.68428}, {"ts": 1771564920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5500.0, "quote_volume": 90.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5500.0, "quote_volume": 90.31, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.31}, {"ts": 1771565220000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1833.7, "quote_volume": 30.201039, "trades": 1, "taker_buy_volume": 1833.7, "taker_buy_quote": 30.201039}, {"ts": 1771565520000, "open": 0.01648, "high": 0.01651, "low": 0.01648, "close": 0.01651, "volume": 31752.8, "quote_volume": 524.185308, "trades": 3, "taker_buy_volume": 31752.8, "taker_buy_quote": 524.185308}, {"ts": 1771565580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5500.0, "quote_volume": 90.97, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.97}, {"ts": 1771565640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 29817.1, "quote_volume": 494.665689, "trades": 1, "taker_buy_volume": 29817.1, "taker_buy_quote": 494.665689}, {"ts": 1771565700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 18511.5, "quote_volume": 307.105785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5500.0, "quote_volume": 91.3, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.3}, {"ts": 1771566300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 5500.0, "quote_volume": 91.41, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.41}, {"ts": 1771566420000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 5500.0, "quote_volume": 91.355, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.355}, {"ts": 1771566540000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 7915.8, "quote_volume": 131.085648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 34406.6, "quote_volume": 569.42923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1092.7, "quote_volume": 18.073258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5500.0, "quote_volume": 90.97, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.97}, {"ts": 1771567440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2531.2, "quote_volume": 41.916672, "trades": 1, "taker_buy_volume": 2531.2, "taker_buy_quote": 41.916672}, {"ts": 1771568340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2774.6, "quote_volume": 45.7809, "trades": 1, "taker_buy_volume": 2774.6, "taker_buy_quote": 45.7809}, {"ts": 1771569000000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3024.3, "quote_volume": 49.870707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 5500.0, "quote_volume": 90.695, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.695}, {"ts": 1771569120000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5500.0, "quote_volume": 90.75, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.75}, {"ts": 1771569420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2421.6, "quote_volume": 40.053264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 5500.0, "quote_volume": 91.135, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.135}, {"ts": 1771570860000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 7716.6, "quote_volume": 127.632564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1208.4, "quote_volume": 19.986936, "trades": 1, "taker_buy_volume": 1208.4, "taker_buy_quote": 19.986936}, {"ts": 1771571220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 20631.3, "quote_volume": 341.448015, "trades": 5, "taker_buy_volume": 20631.3, "taker_buy_quote": 341.448015}, {"ts": 1771571400000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1562.0, "quote_volume": 25.86672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 42415.1, "quote_volume": 702.976491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 5500.0, "quote_volume": 91.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5500.0, "quote_volume": 90.915, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.915}, {"ts": 1771572720000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6608.8, "quote_volume": 109.243464, "trades": 2, "taker_buy_volume": 6608.8, "taker_buy_quote": 109.243464}, {"ts": 1771572780000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 300.7, "quote_volume": 4.973578, "trades": 1, "taker_buy_volume": 300.7, "taker_buy_quote": 4.973578}, {"ts": 1771572840000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 17826.0, "quote_volume": 294.66378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 600.5, "quote_volume": 9.90825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1267.1, "quote_volume": 20.919821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5500.0, "quote_volume": 90.915, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.915}, {"ts": 1771573800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5500.0, "quote_volume": 90.97, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.97}, {"ts": 1771573860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5647.3, "quote_volume": 93.406342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2421.8, "quote_volume": 40.008136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 30676.3, "quote_volume": 505.852187, "trades": 6, "taker_buy_volume": 30676.3, "taker_buy_quote": 505.852187}, {"ts": 1771574820000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 18915.2, "quote_volume": 311.942496, "trades": 5, "taker_buy_volume": 7915.2, "taker_buy_quote": 130.442496}, {"ts": 1771574880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2610.4, "quote_volume": 43.0716, "trades": 2, "taker_buy_volume": 2610.4, "taker_buy_quote": 43.0716}, {"ts": 1771575120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 3188.0, "quote_volume": 52.558835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 13404.6, "quote_volume": 221.388992, "trades": 5, "taker_buy_volume": 13404.6, "taker_buy_quote": 221.388992}, {"ts": 1771576320000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3500.0, "quote_volume": 57.715, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.715}, {"ts": 1771576500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1771576560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5500.0, "quote_volume": 90.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5500.0, "quote_volume": 90.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 9160.8, "quote_volume": 151.61124, "trades": 7, "taker_buy_volume": 4836.0, "taker_buy_quote": 80.0358}, {"ts": 1771577220000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2421.2, "quote_volume": 40.022436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.3, "quote_volume": 0.004959, "trades": 1, "taker_buy_volume": 0.3, "taker_buy_quote": 0.004959}, {"ts": 1771577340000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 8764.8, "quote_volume": 144.969792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4258.8, "quote_volume": 70.397964, "trades": 2, "taker_buy_volume": 4258.8, "taker_buy_quote": 70.397964}, {"ts": 1771577940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 5219.6, "quote_volume": 86.436576, "trades": 3, "taker_buy_volume": 2609.8, "taker_buy_quote": 43.218288}, {"ts": 1771578180000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.995}, {"ts": 1771578240000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4302.3, "quote_volume": 71.375157, "trades": 2, "taker_buy_volume": 1302.3, "taker_buy_quote": 21.605157}, {"ts": 1771578300000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 22484.4, "quote_volume": 373.016196, "trades": 10, "taker_buy_volume": 19484.4, "taker_buy_quote": 323.246196}, {"ts": 1771578360000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.065}, {"ts": 1771578420000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 12589.4, "quote_volume": 208.858146, "trades": 5, "taker_buy_volume": 9589.4, "taker_buy_quote": 159.088146}, {"ts": 1771578660000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 6172.9, "quote_volume": 102.52514, "trades": 2, "taker_buy_volume": 672.9, "taker_buy_quote": 11.17014}, {"ts": 1771578720000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2584.2, "quote_volume": 42.846036, "trades": 2, "taker_buy_volume": 2584.2, "taker_buy_quote": 42.846036}, {"ts": 1771578780000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 15500.0, "quote_volume": 257.455, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.27}, {"ts": 1771579260000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 5500.0, "quote_volume": 91.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3500.0, "quote_volume": 58.1, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1771579380000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 6894.4, "quote_volume": 114.566168, "trades": 6, "taker_buy_volume": 6894.4, "taker_buy_quote": 114.566168}, {"ts": 1771579440000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2403.6, "quote_volume": 40.043976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2402.3, "quote_volume": 40.022318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 5500.0, "quote_volume": 91.575, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.575}, {"ts": 1771579740000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5500.0, "quote_volume": 91.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 4379.1, "quote_volume": 72.999597, "trades": 1, "taker_buy_volume": 4379.1, "taker_buy_quote": 72.999597}, {"ts": 1771580160000, "open": 0.01665, "high": 0.01665, "low": 0.01655, "close": 0.01658, "volume": 728899.4, "quote_volume": 12094.122573, "trades": 78, "taker_buy_volume": 151248.0, "taker_buy_quote": 2506.357193}, {"ts": 1771580220000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 119208.2, "quote_volume": 1978.507467, "trades": 17, "taker_buy_volume": 119208.2, "taker_buy_quote": 1978.507467}, {"ts": 1771580280000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 43129.4, "quote_volume": 716.810628, "trades": 8, "taker_buy_volume": 25628.2, "taker_buy_quote": 425.940684}, {"ts": 1771580400000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 39822.2, "quote_volume": 661.139884, "trades": 3, "taker_buy_volume": 15342.9, "taker_buy_quote": 254.538711}, {"ts": 1771580460000, "open": 0.01659, "high": 0.01669, "low": 0.01659, "close": 0.01664, "volume": 395013.4, "quote_volume": 6572.918244, "trades": 44, "taker_buy_volume": 373599.0, "taker_buy_quote": 6216.582628}, {"ts": 1771580520000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 44107.5, "quote_volume": 733.472725, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.17}, {"ts": 1771580580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 8723.1, "quote_volume": 144.890691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 26502.6, "quote_volume": 440.208186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 300.8, "quote_volume": 4.999296, "trades": 1, "taker_buy_volume": 300.8, "taker_buy_quote": 4.999296}, {"ts": 1771581960000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2591.4, "quote_volume": 43.094982, "trades": 2, "taker_buy_volume": 2591.4, "taker_buy_quote": 43.094982}, {"ts": 1771582080000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1295.7, "quote_volume": 21.573405, "trades": 1, "taker_buy_volume": 1295.7, "taker_buy_quote": 21.573405}, {"ts": 1771582140000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2404.4, "quote_volume": 39.961128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 9845.6, "quote_volume": 163.633872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 5934.8, "quote_volume": 98.81442, "trades": 4, "taker_buy_volume": 1202.6, "taker_buy_quote": 20.02329}, {"ts": 1771582920000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2595.6, "quote_volume": 43.112916, "trades": 2, "taker_buy_volume": 2595.6, "taker_buy_quote": 43.112916}, {"ts": 1771583220000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 19827.2, "quote_volume": 329.746336, "trades": 6, "taker_buy_volume": 19827.2, "taker_buy_quote": 329.746336}, {"ts": 1771583280000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2587.7, "quote_volume": 43.059328, "trades": 2, "taker_buy_volume": 2587.7, "taker_buy_quote": 43.059328}, {"ts": 1771583340000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2000.0, "quote_volume": 33.26, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.26}, {"ts": 1771583460000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01665, "volume": 19959.5, "quote_volume": 332.118853, "trades": 10, "taker_buy_volume": 17236.8, "taker_buy_quote": 286.840352}, {"ts": 1771583520000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 22930.2, "quote_volume": 381.962132, "trades": 8, "taker_buy_volume": 17430.2, "taker_buy_quote": 290.387132}, {"ts": 1771583580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6439.1, "quote_volume": 107.339797, "trades": 5, "taker_buy_volume": 6439.1, "taker_buy_quote": 107.339797}, {"ts": 1771583640000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2401.4, "quote_volume": 39.959296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3500.0, "quote_volume": 58.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1562.6, "quote_volume": 25.954786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 10528.8, "quote_volume": 174.672792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 32512.6, "quote_volume": 539.946292, "trades": 6, "taker_buy_volume": 23713.2, "taker_buy_quote": 393.876252}, {"ts": 1771584240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3494.8, "quote_volume": 58.01368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0166, "high": 0.0166, "low": 0.01657, "close": 0.01657, "volume": 66291.0, "quote_volume": 1099.150424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 1060.5, "quote_volume": 17.572485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 669.8, "quote_volume": 11.098586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 5093.2, "quote_volume": 84.282536, "trades": 3, "taker_buy_volume": 1593.2, "taker_buy_quote": 26.357536}, {"ts": 1771584960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6083.1, "quote_volume": 100.614474, "trades": 3, "taker_buy_volume": 6083.1, "taker_buy_quote": 100.614474}, {"ts": 1771585140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 906.7, "quote_volume": 14.996818, "trades": 1, "taker_buy_volume": 906.7, "taker_buy_quote": 14.996818}, {"ts": 1771585260000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1269.7, "quote_volume": 20.975444, "trades": 1, "taker_buy_volume": 1269.7, "taker_buy_quote": 20.975444}, {"ts": 1771585500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 907.8, "quote_volume": 14.996856, "trades": 1, "taker_buy_volume": 907.8, "taker_buy_quote": 14.996856}, {"ts": 1771585740000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3244.3, "quote_volume": 53.53095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1956.2, "quote_volume": 32.257738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 12182.3, "quote_volume": 201.129773, "trades": 2, "taker_buy_volume": 12182.3, "taker_buy_quote": 201.129773}, {"ts": 1771586100000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2582.8, "quote_volume": 42.590372, "trades": 2, "taker_buy_volume": 2582.8, "taker_buy_quote": 42.590372}, {"ts": 1771586220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 71419.5, "quote_volume": 1176.979408, "trades": 3, "taker_buy_volume": 1395.2, "taker_buy_quote": 22.978944}, {"ts": 1771586520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 20786.5, "quote_volume": 342.24218, "trades": 11, "taker_buy_volume": 20786.5, "taker_buy_quote": 342.24218}, {"ts": 1771586640000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 818.9, "quote_volume": 13.487283, "trades": 1, "taker_buy_volume": 818.9, "taker_buy_quote": 13.487283}, {"ts": 1771586700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 909.4, "quote_volume": 14.986912, "trades": 1, "taker_buy_volume": 909.4, "taker_buy_quote": 14.986912}, {"ts": 1771586760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2632.2, "quote_volume": 43.404978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 33313.9, "quote_volume": 549.153445, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 302.8, "quote_volume": 4.999228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 908.4, "quote_volume": 14.997684, "trades": 1, "taker_buy_volume": 908.4, "taker_buy_quote": 14.997684}, {"ts": 1771587180000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 5000.0, "quote_volume": 82.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.55}, {"ts": 1771587420000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3049.2, "quote_volume": 50.3118, "trades": 1, "taker_buy_volume": 3049.2, "taker_buy_quote": 50.3118}, {"ts": 1771587720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1261.8, "quote_volume": 20.794464, "trades": 1, "taker_buy_volume": 1261.8, "taker_buy_quote": 20.794464}, {"ts": 1771587840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 17656.6, "quote_volume": 290.627636, "trades": 2, "taker_buy_volume": 17656.6, "taker_buy_quote": 290.627636}, {"ts": 1771587900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7897.9, "quote_volume": 129.999434, "trades": 1, "taker_buy_volume": 7897.9, "taker_buy_quote": 129.999434}, {"ts": 1771588080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 850.4, "quote_volume": 13.997584, "trades": 1, "taker_buy_volume": 850.4, "taker_buy_quote": 13.997584}, {"ts": 1771588200000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.68}, {"ts": 1771588260000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 11645.5, "quote_volume": 192.15075, "trades": 2, "taker_buy_volume": 11645.5, "taker_buy_quote": 192.15075}, {"ts": 1771588380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2632.2, "quote_volume": 43.4313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 11226.8, "quote_volume": 184.940396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6082.6, "quote_volume": 100.119596, "trades": 4, "taker_buy_volume": 6082.6, "taker_buy_quote": 100.119596}, {"ts": 1771588860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.01643, "high": 0.01646, "low": 0.01643, "close": 0.01646, "volume": 24369.3, "quote_volume": 400.936356, "trades": 8, "taker_buy_volume": 24369.3, "taker_buy_quote": 400.936356}, {"ts": 1771588980000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2632.2, "quote_volume": 43.29969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2000.0, "quote_volume": 32.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1952.5, "quote_volume": 32.13815, "trades": 1, "taker_buy_volume": 1952.5, "taker_buy_quote": 32.13815}, {"ts": 1771589640000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2002.0, "quote_volume": 33.01298, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 33.01298}, {"ts": 1771589820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2427.4, "quote_volume": 39.979278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1771590060000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.645}, {"ts": 1771590360000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1214.3, "quote_volume": 19.975235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 10528.8, "quote_volume": 173.304048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2632.2, "quote_volume": 43.29969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2632.2, "quote_volume": 43.29969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 12516.6, "quote_volume": 205.772904, "trades": 3, "taker_buy_volume": 12516.6, "taker_buy_quote": 205.772904}, {"ts": 1771590960000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1289.6, "quote_volume": 21.21392, "trades": 1, "taker_buy_volume": 1289.6, "taker_buy_quote": 21.21392}, {"ts": 1771591020000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1010.2, "quote_volume": 16.627892, "trades": 1, "taker_buy_volume": 1010.2, "taker_buy_quote": 16.627892}, {"ts": 1771591260000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.0165, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 77048.7, "quote_volume": 1271.735197, "trades": 12, "taker_buy_volume": 66898.5, "taker_buy_quote": 1104.334145}, {"ts": 1771591980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7727.9, "quote_volume": 127.355792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 13201.1, "quote_volume": 217.554128, "trades": 3, "taker_buy_volume": 13201.1, "taker_buy_quote": 217.554128}, {"ts": 1771592400000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 7000.0, "quote_volume": 114.975, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.505}, {"ts": 1771592520000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 18108.6, "quote_volume": 296.799954, "trades": 2, "taker_buy_volume": 18108.6, "taker_buy_quote": 296.799954}, {"ts": 1771592580000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.01639, "high": 0.0165, "low": 0.01639, "close": 0.01647, "volume": 149623.1, "quote_volume": 2459.995865, "trades": 31, "taker_buy_volume": 142374.0, "taker_buy_quote": 2340.493206}, {"ts": 1771592700000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01645, "volume": 22135.3, "quote_volume": 364.478738, "trades": 11, "taker_buy_volume": 6765.1, "taker_buy_quote": 111.285895}, {"ts": 1771592760000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 8980.6, "quote_volume": 147.910482, "trades": 1, "taker_buy_volume": 8980.6, "taker_buy_quote": 147.910482}, {"ts": 1771592820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8733.9, "quote_volume": 143.934672, "trades": 1, "taker_buy_volume": 8733.9, "taker_buy_quote": 143.934672}, {"ts": 1771592880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 6816.3, "quote_volume": 112.385618, "trades": 2, "taker_buy_volume": 6816.3, "taker_buy_quote": 112.385618}, {"ts": 1771593180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 7500.0, "quote_volume": 123.355, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.78}, {"ts": 1771593420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.01641, "high": 0.01641, "low": 0.01632, "close": 0.01634, "volume": 226697.4, "quote_volume": 3711.086037, "trades": 22, "taker_buy_volume": 79488.4, "taker_buy_quote": 1297.495748}, {"ts": 1771593900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 115111.7, "quote_volume": 1879.774061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2593.4, "quote_volume": 42.376156, "trades": 2, "taker_buy_volume": 2593.4, "taker_buy_quote": 42.376156}, {"ts": 1771594020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.01635, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 41485.9, "quote_volume": 677.797714, "trades": 14, "taker_buy_volume": 10629.8, "taker_buy_quote": 173.584634}, {"ts": 1771594140000, "open": 0.01636, "high": 0.01637, "low": 0.01635, "close": 0.01635, "volume": 38227.0, "quote_volume": 625.374414, "trades": 16, "taker_buy_volume": 20806.0, "taker_buy_quote": 340.31616}, {"ts": 1771594200000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.26}, {"ts": 1771594260000, "open": 0.01631, "high": 0.01631, "low": 0.01627, "close": 0.01627, "volume": 33530.7, "quote_volume": 545.959612, "trades": 16, "taker_buy_volume": 20555.4, "taker_buy_quote": 334.619804}, {"ts": 1771594320000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 84179.8, "quote_volume": 1365.736452, "trades": 22, "taker_buy_volume": 23296.8, "taker_buy_quote": 377.991666}, {"ts": 1771594380000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 7000.0, "quote_volume": 113.54, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.77}, {"ts": 1771594440000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 25634.8, "quote_volume": 414.995525, "trades": 11, "taker_buy_volume": 7332.0, "taker_buy_quote": 118.705106}, {"ts": 1771594560000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.63}, {"ts": 1771594620000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.01619, "high": 0.01619, "low": 0.01615, "close": 0.01615, "volume": 9471.8, "quote_volume": 153.183724, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.525}, {"ts": 1771594740000, "open": 0.01613, "high": 0.01613, "low": 0.0161, "close": 0.01612, "volume": 42736.2, "quote_volume": 688.38244, "trades": 10, "taker_buy_volume": 13349.4, "taker_buy_quote": 215.201966}, {"ts": 1771594800000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 7292.9, "quote_volume": 117.536262, "trades": 4, "taker_buy_volume": 3792.9, "taker_buy_quote": 61.116262}, {"ts": 1771594860000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01617, "volume": 4374.4, "quote_volume": 70.658418, "trades": 3, "taker_buy_volume": 4374.4, "taker_buy_quote": 70.658418}, {"ts": 1771594920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1239.4, "quote_volume": 19.966734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594980000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3500.0, "quote_volume": 56.49, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.49}, {"ts": 1771595040000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1377.0, "quote_volume": 22.26609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2123.0, "quote_volume": 34.32891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 57775.5, "quote_volume": 934.625383, "trades": 11, "taker_buy_volume": 27562.4, "taker_buy_quote": 445.684008}, {"ts": 1771595220000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3406.5, "quote_volume": 55.083105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 6093.8, "quote_volume": 98.536746, "trades": 2, "taker_buy_volume": 6093.8, "taker_buy_quote": 98.536746}, {"ts": 1771595340000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 6023.4, "quote_volume": 97.518846, "trades": 3, "taker_buy_volume": 6023.4, "taker_buy_quote": 97.518846}, {"ts": 1771595400000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595640000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 9381.2, "quote_volume": 152.256876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595820000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.0162, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 7000.0, "quote_volume": 113.47, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.47}, {"ts": 1771596060000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596240000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2000.0, "quote_volume": 32.48, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.48}, {"ts": 1771596360000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 29718.4, "quote_volume": 483.453134, "trades": 4, "taker_buy_volume": 29718.4, "taker_buy_quote": 483.453134}, {"ts": 1771596420000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2000.0, "quote_volume": 32.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.1, "quote_volume": 0.001627, "trades": 1, "taker_buy_volume": 0.1, "taker_buy_quote": 0.001627}, {"ts": 1771596540000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 23784.4, "quote_volume": 386.884263, "trades": 6, "taker_buy_volume": 8774.1, "taker_buy_quote": 142.666866}, {"ts": 1771596600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4000.0, "quote_volume": 65.04, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.04}, {"ts": 1771596660000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2067.4, "quote_volume": 33.615924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1145.6, "quote_volume": 18.604544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 3760.3, "quote_volume": 61.010563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 1910.6, "quote_volume": 30.932614, "trades": 2, "taker_buy_volume": 1910.6, "taker_buy_quote": 30.932614}, {"ts": 1771597260000, "open": 0.01617, "high": 0.01623, "low": 0.01617, "close": 0.01623, "volume": 33894.7, "quote_volume": 548.943161, "trades": 17, "taker_buy_volume": 33894.7, "taker_buy_quote": 548.943161}, {"ts": 1771597320000, "open": 0.01625, "high": 0.01628, "low": 0.01625, "close": 0.01628, "volume": 17699.4, "quote_volume": 287.933138, "trades": 12, "taker_buy_volume": 17699.4, "taker_buy_quote": 287.933138}, {"ts": 1771597380000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 2037.1, "quote_volume": 33.150848, "trades": 4, "taker_buy_volume": 723.1, "taker_buy_quote": 11.772068}, {"ts": 1771597440000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.01628, "high": 0.01631, "low": 0.01628, "close": 0.01631, "volume": 7355.5, "quote_volume": 119.821928, "trades": 5, "taker_buy_volume": 7355.5, "taker_buy_quote": 119.821928}, {"ts": 1771597560000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.01632, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 14000.0, "quote_volume": 228.34, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 14000.0, "quote_volume": 227.92, "trades": 6, "taker_buy_volume": 14000.0, "taker_buy_quote": 227.92}, {"ts": 1771597860000, "open": 0.01627, "high": 0.01634, "low": 0.01627, "close": 0.01634, "volume": 49795.9, "quote_volume": 812.530844, "trades": 9, "taker_buy_volume": 40958.1, "taker_buy_quote": 668.121192}, {"ts": 1771597920000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 5979.6, "quote_volume": 97.80146, "trades": 3, "taker_buy_volume": 2479.6, "taker_buy_quote": 40.54146}, {"ts": 1771597980000, "open": 0.01636, "high": 0.0164, "low": 0.01636, "close": 0.0164, "volume": 12808.5, "quote_volume": 209.9194, "trades": 5, "taker_buy_volume": 9474.6, "taker_buy_quote": 155.24344}, {"ts": 1771598040000, "open": 0.01639, "high": 0.01639, "low": 0.01635, "close": 0.01635, "volume": 8215.7, "quote_volume": 134.606695, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.76}, {"ts": 1771598100000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 14876.8, "quote_volume": 243.731378, "trades": 5, "taker_buy_volume": 14876.8, "taker_buy_quote": 243.731378}, {"ts": 1771598160000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5959.8, "quote_volume": 97.859916, "trades": 3, "taker_buy_volume": 2459.8, "taker_buy_quote": 40.389916}, {"ts": 1771598220000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 10220.0, "quote_volume": 167.678, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.47}, {"ts": 1771598280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1199.2, "quote_volume": 19.66688, "trades": 1, "taker_buy_volume": 1199.2, "taker_buy_quote": 19.66688}, {"ts": 1771598400000, "open": 0.01641, "high": 0.01642, "low": 0.01637, "close": 0.0164, "volume": 259722.1, "quote_volume": 4253.523825, "trades": 22, "taker_buy_volume": 102722.3, "taker_buy_quote": 1682.032591}, {"ts": 1771598460000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 5253.3, "quote_volume": 86.022787, "trades": 2, "taker_buy_volume": 2626.6, "taker_buy_quote": 43.023708}, {"ts": 1771598520000, "open": 0.01637, "high": 0.01642, "low": 0.01637, "close": 0.01642, "volume": 53572.2, "quote_volume": 877.62383, "trades": 11, "taker_buy_volume": 48072.2, "taker_buy_quote": 787.31383}, {"ts": 1771598580000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 10373.8, "quote_volume": 170.026582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2000.0, "quote_volume": 32.78, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.78}, {"ts": 1771598700000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 7500.0, "quote_volume": 122.885, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.76}, {"ts": 1771598760000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 15000.0, "quote_volume": 245.59, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5500.0, "quote_volume": 89.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2000.0, "quote_volume": 32.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2464.6, "quote_volume": 40.345502, "trades": 3, "taker_buy_volume": 2464.6, "taker_buy_quote": 40.345502}, {"ts": 1771599180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2459.8, "quote_volume": 40.266926, "trades": 2, "taker_buy_volume": 2459.8, "taker_buy_quote": 40.266926}, {"ts": 1771599360000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 47371.7, "quote_volume": 774.592591, "trades": 16, "taker_buy_volume": 25455.4, "taker_buy_quote": 416.25908}, {"ts": 1771599600000, "open": 0.01635, "high": 0.01639, "low": 0.01635, "close": 0.01639, "volume": 21856.8, "quote_volume": 357.771144, "trades": 7, "taker_buy_volume": 21856.8, "taker_buy_quote": 357.771144}, {"ts": 1771599660000, "open": 0.01639, "high": 0.01671, "low": 0.01639, "close": 0.01671, "volume": 741143.5, "quote_volume": 12262.104073, "trades": 122, "taker_buy_volume": 545679.0, "taker_buy_quote": 9016.710584}, {"ts": 1771599720000, "open": 0.01671, "high": 0.01675, "low": 0.01661, "close": 0.01661, "volume": 416281.8, "quote_volume": 6951.044989, "trades": 64, "taker_buy_volume": 275948.2, "taker_buy_quote": 4609.41115}, {"ts": 1771599780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 9224.5, "quote_volume": 152.849965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599840000, "open": 0.01659, "high": 0.01661, "low": 0.01657, "close": 0.01657, "volume": 103945.5, "quote_volume": 1724.162627, "trades": 35, "taker_buy_volume": 5801.2, "taker_buy_quote": 96.255838}, {"ts": 1771599900000, "open": 0.01658, "high": 0.01659, "low": 0.01655, "close": 0.01656, "volume": 76722.6, "quote_volume": 1270.226006, "trades": 23, "taker_buy_volume": 2524.2, "taker_buy_quote": 41.851236}, {"ts": 1771599960000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 7000.0, "quote_volume": 115.92, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.96}, {"ts": 1771600020000, "open": 0.01651, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 14028.8, "quote_volume": 231.598194, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1771600080000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 7000.0, "quote_volume": 115.745, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.745}, {"ts": 1771600140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15945.0, "quote_volume": 264.687, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 23479.2, "quote_volume": 389.796518, "trades": 7, "taker_buy_volume": 12979.2, "taker_buy_quote": 215.461518}, {"ts": 1771600260000, "open": 0.0166, "high": 0.01661, "low": 0.01656, "close": 0.01656, "volume": 39099.6, "quote_volume": 648.486189, "trades": 18, "taker_buy_volume": 6807.0, "taker_buy_quote": 113.02936}, {"ts": 1771600320000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 31052.8, "quote_volume": 514.659896, "trades": 17, "taker_buy_volume": 14552.8, "taker_buy_quote": 241.239896}, {"ts": 1771600380000, "open": 0.01657, "high": 0.01657, "low": 0.01653, "close": 0.01653, "volume": 17500.0, "quote_volume": 289.59, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 31830.3, "quote_volume": 523.732569, "trades": 18, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1771600620000, "open": 0.01644, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 22708.9, "quote_volume": 373.303764, "trades": 9, "taker_buy_volume": 10854.3, "taker_buy_quote": 178.479692}, {"ts": 1771600680000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1287.2, "quote_volume": 21.30316, "trades": 1, "taker_buy_volume": 1287.2, "taker_buy_quote": 21.30316}, {"ts": 1771600740000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 19376.6, "quote_volume": 321.296698, "trades": 10, "taker_buy_volume": 5376.6, "taker_buy_quote": 89.141698}, {"ts": 1771600800000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 11845.4, "quote_volume": 196.475379, "trades": 5, "taker_buy_volume": 7864.7, "taker_buy_quote": 130.475373}, {"ts": 1771600860000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 47804.6, "quote_volume": 793.577608, "trades": 10, "taker_buy_volume": 16656.5, "taker_buy_quote": 276.457675}, {"ts": 1771600920000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 6128.8, "quote_volume": 101.921944, "trades": 2, "taker_buy_volume": 6128.8, "taker_buy_quote": 101.921944}, {"ts": 1771600980000, "open": 0.01665, "high": 0.01668, "low": 0.01665, "close": 0.01668, "volume": 8489.8, "quote_volume": 141.39348, "trades": 2, "taker_buy_volume": 8489.8, "taker_buy_quote": 141.39348}, {"ts": 1771601040000, "open": 0.01667, "high": 0.01667, "low": 0.01664, "close": 0.01664, "volume": 4703.5, "quote_volume": 78.37124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 14532.8, "quote_volume": 241.680464, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.205}, {"ts": 1771601160000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2563.4, "quote_volume": 42.706244, "trades": 2, "taker_buy_volume": 2563.4, "taker_buy_quote": 42.706244}, {"ts": 1771601220000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 9558.2, "quote_volume": 159.325776, "trades": 4, "taker_buy_volume": 2558.2, "taker_buy_quote": 42.670776}, {"ts": 1771601280000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 12170.1, "quote_volume": 202.685159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 11437.2, "quote_volume": 190.46438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 8390.1, "quote_volume": 139.744066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 6130.5, "quote_volume": 101.905479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.01661, "high": 0.01661, "low": 0.01658, "close": 0.01658, "volume": 10303.2, "quote_volume": 171.042812, "trades": 6, "taker_buy_volume": 1702.9, "taker_buy_quote": 28.26814}, {"ts": 1771601580000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01653, "volume": 15375.9, "quote_volume": 254.485359, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 3357.6, "quote_volume": 55.490766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.0165, "volume": 7968.3, "quote_volume": 131.578264, "trades": 5, "taker_buy_volume": 1297.9, "taker_buy_quote": 21.41535}, {"ts": 1771601760000, "open": 0.0165, "high": 0.01656, "low": 0.0165, "close": 0.01655, "volume": 29973.5, "quote_volume": 495.967691, "trades": 15, "taker_buy_volume": 8093.2, "taker_buy_quote": 133.840596}, {"ts": 1771601820000, "open": 0.01655, "high": 0.01655, "low": 0.01651, "close": 0.01652, "volume": 13937.6, "quote_volume": 230.359725, "trades": 9, "taker_buy_volume": 3901.3, "taker_buy_quote": 64.42345}, {"ts": 1771601880000, "open": 0.01653, "high": 0.01654, "low": 0.01652, "close": 0.01653, "volume": 15330.3, "quote_volume": 253.526011, "trades": 8, "taker_buy_volume": 13132.5, "taker_buy_quote": 217.205547}, {"ts": 1771601940000, "open": 0.01652, "high": 0.01653, "low": 0.01651, "close": 0.01652, "volume": 8791.7, "quote_volume": 145.269247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.01652, "high": 0.01652, "low": 0.01646, "close": 0.01646, "volume": 21467.2, "quote_volume": 353.701132, "trades": 12, "taker_buy_volume": 3890.2, "taker_buy_quote": 64.032692}, {"ts": 1771602060000, "open": 0.01646, "high": 0.01649, "low": 0.01645, "close": 0.01649, "volume": 27803.9, "quote_volume": 458.072036, "trades": 12, "taker_buy_volume": 23758.4, "taker_buy_quote": 391.469988}, {"ts": 1771602120000, "open": 0.01646, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 5228.3, "quote_volume": 86.082041, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.645}, {"ts": 1771602180000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 1648.0, "quote_volume": 27.149018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.01649, "high": 0.0165, "low": 0.01648, "close": 0.01649, "volume": 40936.5, "quote_volume": 675.351018, "trades": 14, "taker_buy_volume": 14504.0, "taker_buy_quote": 239.316}, {"ts": 1771602300000, "open": 0.0165, "high": 0.01651, "low": 0.01649, "close": 0.0165, "volume": 18991.2, "quote_volume": 313.481374, "trades": 8, "taker_buy_volume": 16499.0, "taker_buy_quote": 272.35849}, {"ts": 1771602360000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 18011.7, "quote_volume": 297.331608, "trades": 11, "taker_buy_volume": 11855.8, "taker_buy_quote": 195.719258}, {"ts": 1771602420000, "open": 0.01652, "high": 0.01657, "low": 0.01652, "close": 0.01657, "volume": 40292.7, "quote_volume": 666.645267, "trades": 13, "taker_buy_volume": 32749.2, "taker_buy_quote": 541.660498}, {"ts": 1771602480000, "open": 0.01657, "high": 0.01657, "low": 0.01653, "close": 0.01654, "volume": 1686.5, "quote_volume": 27.910697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01657, "volume": 15127.0, "quote_volume": 250.687474, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 165.74}, {"ts": 1771602600000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01652, "volume": 17892.7, "quote_volume": 295.933213, "trades": 12, "taker_buy_volume": 5811.8, "taker_buy_quote": 96.070936}, {"ts": 1771602660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602720000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 12471.0, "quote_volume": 206.14563, "trades": 3, "taker_buy_volume": 12471.0, "taker_buy_quote": 206.14563}, {"ts": 1771602780000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.96}, {"ts": 1771602840000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602900000, "open": 0.01658, "high": 0.0167, "low": 0.01658, "close": 0.01669, "volume": 54588.4, "quote_volume": 909.498258, "trades": 16, "taker_buy_volume": 39639.0, "taker_buy_quote": 659.957772}, {"ts": 1771602960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 7000.0, "quote_volume": 116.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6013.4, "quote_volume": 100.243378, "trades": 3, "taker_buy_volume": 6013.4, "taker_buy_quote": 100.243378}, {"ts": 1771603080000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 8254.2, "quote_volume": 137.610056, "trades": 3, "taker_buy_volume": 1254.2, "taker_buy_quote": 20.920056}, {"ts": 1771603140000, "open": 0.01668, "high": 0.01674, "low": 0.01668, "close": 0.01674, "volume": 27874.1, "quote_volume": 465.737688, "trades": 11, "taker_buy_volume": 23746.2, "taker_buy_quote": 396.636642}, {"ts": 1771603200000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01673, "volume": 19212.8, "quote_volume": 321.468494, "trades": 12, "taker_buy_volume": 8023.9, "taker_buy_quote": 134.320086}, {"ts": 1771603260000, "open": 0.01674, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 45576.1, "quote_volume": 762.84981, "trades": 16, "taker_buy_volume": 31576.1, "taker_buy_quote": 528.59481}, {"ts": 1771603320000, "open": 0.01675, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 30295.2, "quote_volume": 507.611573, "trades": 10, "taker_buy_volume": 11182.1, "taker_buy_quote": 187.399549}, {"ts": 1771603380000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 21821.8, "quote_volume": 365.207594, "trades": 13, "taker_buy_volume": 12433.8, "taker_buy_quote": 208.017474}, {"ts": 1771603440000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 21195.7, "quote_volume": 354.84234, "trades": 6, "taker_buy_volume": 15931.3, "taker_buy_quote": 266.689962}, {"ts": 1771603500000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 15493.9, "quote_volume": 259.117872, "trades": 5, "taker_buy_volume": 5986.4, "taker_buy_quote": 100.152472}, {"ts": 1771603560000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 5000.0, "quote_volume": 83.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.01675, "high": 0.01678, "low": 0.01675, "close": 0.01675, "volume": 34284.6, "quote_volume": 574.688166, "trades": 9, "taker_buy_volume": 22356.2, "taker_buy_quote": 374.764472}, {"ts": 1771603740000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3500.0, "quote_volume": 58.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 5500.0, "quote_volume": 92.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.01669, "high": 0.01673, "low": 0.01669, "close": 0.01673, "volume": 19409.5, "quote_volume": 323.994087, "trades": 2, "taker_buy_volume": 1238.3, "taker_buy_quote": 20.716759}, {"ts": 1771603920000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 27411.4, "quote_volume": 458.508608, "trades": 10, "taker_buy_volume": 18411.4, "taker_buy_quote": 307.938608}, {"ts": 1771603980000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3500.0, "quote_volume": 58.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2854.7, "quote_volume": 47.530755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604160000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 12406.4, "quote_volume": 206.690624, "trades": 3, "taker_buy_volume": 12406.4, "taker_buy_quote": 206.690624}, {"ts": 1771604220000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 6769.0, "quote_volume": 112.70385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 4701.1, "quote_volume": 78.261304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3500.0, "quote_volume": 58.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.01665, "high": 0.01673, "low": 0.01665, "close": 0.01673, "volume": 44009.5, "quote_volume": 734.529182, "trades": 13, "taker_buy_volume": 44009.5, "taker_buy_quote": 734.529182}, {"ts": 1771604640000, "open": 0.01674, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 66276.3, "quote_volume": 1109.141873, "trades": 20, "taker_buy_volume": 27776.3, "taker_buy_quote": 464.816873}, {"ts": 1771604700000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 31613.6, "quote_volume": 528.895528, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.01674, "high": 0.01674, "low": 0.0167, "close": 0.0167, "volume": 28768.5, "quote_volume": 480.868481, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.01667, "high": 0.01667, "low": 0.01664, "close": 0.01665, "volume": 20867.8, "quote_volume": 347.424904, "trades": 11, "taker_buy_volume": 12492.2, "taker_buy_quote": 207.99513}, {"ts": 1771604940000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.24}, {"ts": 1771605000000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 15793.2, "quote_volume": 262.229214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.01659, "high": 0.01661, "low": 0.01659, "close": 0.01661, "volume": 19732.6, "quote_volume": 327.372316, "trades": 7, "taker_buy_volume": 14082.8, "taker_buy_quote": 233.642134}, {"ts": 1771605120000, "open": 0.0166, "high": 0.01663, "low": 0.0166, "close": 0.01663, "volume": 8725.8, "quote_volume": 144.95328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 6059.2, "quote_volume": 100.738904, "trades": 5, "taker_buy_volume": 2559.2, "taker_buy_quote": 42.533904}, {"ts": 1771605240000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 7000.0, "quote_volume": 116.34, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.135}, {"ts": 1771605300000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1039.0, "quote_volume": 17.26818, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 17.26818}, {"ts": 1771605360000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 7000.0, "quote_volume": 116.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3500.0, "quote_volume": 58.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.01659, "volume": 22383.1, "quote_volume": 371.663544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 8799.4, "quote_volume": 146.158034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1001.0, "quote_volume": 16.6166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 7000.0, "quote_volume": 116.305, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.135}, {"ts": 1771606020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3500.0, "quote_volume": 58.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 8590.0, "quote_volume": 142.826112, "trades": 4, "taker_buy_volume": 5090.0, "taker_buy_quote": 84.621112}, {"ts": 1771606140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.01666, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 68353.8, "quote_volume": 1138.566406, "trades": 26, "taker_buy_volume": 31735.4, "taker_buy_quote": 528.764058}, {"ts": 1771606500000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 49972.7, "quote_volume": 832.310515, "trades": 20, "taker_buy_volume": 21206.6, "taker_buy_quote": 353.301956}, {"ts": 1771606560000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 22088.2, "quote_volume": 367.980596, "trades": 7, "taker_buy_volume": 22088.2, "taker_buy_quote": 367.980596}, {"ts": 1771606620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17500.0, "quote_volume": 292.25, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 18362.8, "quote_volume": 307.11401, "trades": 6, "taker_buy_volume": 14862.8, "taker_buy_quote": 248.59401}, {"ts": 1771606740000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3500.0, "quote_volume": 58.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.01667, "high": 0.01668, "low": 0.01666, "close": 0.01668, "volume": 16558.3, "quote_volume": 276.017444, "trades": 6, "taker_buy_volume": 13058.3, "taker_buy_quote": 217.707444}, {"ts": 1771607040000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1199.8, "quote_volume": 20.012664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7000.0, "quote_volume": 116.69, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.69}, {"ts": 1771607160000, "open": 0.01667, "high": 0.01667, "low": 0.01661, "close": 0.01661, "volume": 212731.4, "quote_volume": 3537.356697, "trades": 35, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.345}, {"ts": 1771607220000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 27437.4, "quote_volume": 456.015214, "trades": 6, "taker_buy_volume": 27437.4, "taker_buy_quote": 456.015214}, {"ts": 1771607280000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.01659, "high": 0.01659, "low": 0.01651, "close": 0.01651, "volume": 88387.4, "quote_volume": 1461.971743, "trades": 22, "taker_buy_volume": 21098.8, "taker_buy_quote": 349.398104}, {"ts": 1771607400000, "open": 0.01653, "high": 0.01653, "low": 0.01651, "close": 0.01651, "volume": 2896.2, "quote_volume": 47.851616, "trades": 3, "taker_buy_volume": 1767.7, "taker_buy_quote": 29.220081}, {"ts": 1771607460000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4798.2, "quote_volume": 79.122318, "trades": 2, "taker_buy_volume": 4798.2, "taker_buy_quote": 79.122318}, {"ts": 1771607640000, "open": 0.01647, "high": 0.01647, "low": 0.01642, "close": 0.01642, "volume": 8437.7, "quote_volume": 138.668644, "trades": 6, "taker_buy_volume": 1298.0, "taker_buy_quote": 21.33912}, {"ts": 1771607700000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 16699.6, "quote_volume": 273.960474, "trades": 7, "taker_buy_volume": 14801.8, "taker_buy_quote": 242.836554}, {"ts": 1771607760000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3885.7, "quote_volume": 63.803194, "trades": 4, "taker_buy_volume": 3885.7, "taker_buy_quote": 63.803194}, {"ts": 1771607820000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 22680.3, "quote_volume": 372.637329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 3561.3, "quote_volume": 58.42489, "trades": 3, "taker_buy_volume": 2582.8, "taker_buy_quote": 42.35792}, {"ts": 1771607940000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 7000.0, "quote_volume": 114.765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 9295.6, "quote_volume": 152.366404, "trades": 4, "taker_buy_volume": 1143.6, "taker_buy_quote": 18.743604}, {"ts": 1771608060000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 7874.8, "quote_volume": 129.067972, "trades": 3, "taker_buy_volume": 7874.8, "taker_buy_quote": 129.067972}, {"ts": 1771608120000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2305.4, "quote_volume": 37.785506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4785.1, "quote_volume": 78.427789, "trades": 2, "taker_buy_volume": 4785.1, "taker_buy_quote": 78.427789}, {"ts": 1771608240000, "open": 0.01639, "high": 0.01642, "low": 0.01639, "close": 0.01639, "volume": 15277.5, "quote_volume": 250.623658, "trades": 6, "taker_buy_volume": 9775.2, "taker_buy_quote": 160.370961}, {"ts": 1771608300000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 7000.0, "quote_volume": 114.765, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.365}, {"ts": 1771608360000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 656.7, "quote_volume": 10.750179, "trades": 1, "taker_buy_volume": 656.7, "taker_buy_quote": 10.750179}, {"ts": 1771608420000, "open": 0.0164, "high": 0.01641, "low": 0.01637, "close": 0.0164, "volume": 80509.1, "quote_volume": 1320.057681, "trades": 19, "taker_buy_volume": 22650.2, "taker_buy_quote": 371.402606}, {"ts": 1771608480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2439.0, "quote_volume": 39.9996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.0164, "high": 0.01644, "low": 0.0164, "close": 0.01643, "volume": 28155.8, "quote_volume": 462.509751, "trades": 9, "taker_buy_volume": 23561.7, "taker_buy_quote": 387.063688}, {"ts": 1771608660000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.01641, "volume": 16887.3, "quote_volume": 277.119206, "trades": 10, "taker_buy_volume": 9577.8, "taker_buy_quote": 157.14592}, {"ts": 1771608720000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1140.4, "quote_volume": 18.713964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01642, "volume": 8450.5, "quote_volume": 138.760011, "trades": 4, "taker_buy_volume": 4950.5, "taker_buy_quote": 81.290011}, {"ts": 1771609020000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 2948.3, "quote_volume": 48.473809, "trades": 3, "taker_buy_volume": 2572.6, "taker_buy_quote": 42.293544}, {"ts": 1771609080000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.01649, "high": 0.01654, "low": 0.01649, "close": 0.01654, "volume": 43718.3, "quote_volume": 722.307646, "trades": 11, "taker_buy_volume": 40218.3, "taker_buy_quote": 664.417646}, {"ts": 1771609200000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01653, "volume": 9537.6, "quote_volume": 157.712922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 7131.8, "quote_volume": 117.959972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 6515.0, "quote_volume": 107.8884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 14123.8, "quote_volume": 233.995128, "trades": 7, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.025}, {"ts": 1771609620000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 10018.1, "quote_volume": 165.84059, "trades": 5, "taker_buy_volume": 4103.5, "taker_buy_quote": 67.91896}, {"ts": 1771609680000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 10500.0, "quote_volume": 173.915, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 173.915}, {"ts": 1771609740000, "open": 0.01658, "high": 0.01665, "low": 0.01657, "close": 0.01665, "volume": 198339.2, "quote_volume": 3289.784351, "trades": 14, "taker_buy_volume": 36242.3, "taker_buy_quote": 602.252749}, {"ts": 1771609800000, "open": 0.01669, "high": 0.01669, "low": 0.01666, "close": 0.01668, "volume": 35895.7, "quote_volume": 598.672621, "trades": 10, "taker_buy_volume": 14262.2, "taker_buy_quote": 237.790841}, {"ts": 1771609860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 718.0, "quote_volume": 11.96906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7000.0, "quote_volume": 117.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5088.2, "quote_volume": 85.125586, "trades": 2, "taker_buy_volume": 5088.2, "taker_buy_quote": 85.125586}, {"ts": 1771610100000, "open": 0.0167, "high": 0.01671, "low": 0.01664, "close": 0.01671, "volume": 349620.9, "quote_volume": 5829.787605, "trades": 33, "taker_buy_volume": 174191.9, "taker_buy_quote": 2905.179666}, {"ts": 1771610160000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 4814.0, "quote_volume": 80.4638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.0167, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 47566.0, "quote_volume": 794.56511, "trades": 13, "taker_buy_volume": 38766.6, "taker_buy_quote": 647.61513}, {"ts": 1771610280000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5172.4, "quote_volume": 86.482528, "trades": 4, "taker_buy_volume": 5172.4, "taker_buy_quote": 86.482528}, {"ts": 1771610340000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 303.3, "quote_volume": 5.071176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 19051.6, "quote_volume": 318.40523, "trades": 6, "taker_buy_volume": 11155.0, "taker_buy_quote": 186.40005}, {"ts": 1771610460000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.01667, "high": 0.01671, "low": 0.01667, "close": 0.01671, "volume": 241475.7, "quote_volume": 4028.110489, "trades": 14, "taker_buy_volume": 237975.7, "taker_buy_quote": 3969.625489}, {"ts": 1771610640000, "open": 0.01672, "high": 0.01673, "low": 0.01671, "close": 0.01672, "volume": 166944.6, "quote_volume": 2791.891342, "trades": 66, "taker_buy_volume": 52609.7, "taker_buy_quote": 880.011686}, {"ts": 1771610700000, "open": 0.01673, "high": 0.01674, "low": 0.01672, "close": 0.01674, "volume": 47917.4, "quote_volume": 801.657804, "trades": 12, "taker_buy_volume": 7459.2, "taker_buy_quote": 124.792416}, {"ts": 1771610760000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 28818.5, "quote_volume": 481.427228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2565.9, "quote_volume": 42.85053, "trades": 1, "taker_buy_volume": 2565.9, "taker_buy_quote": 42.85053}, {"ts": 1771610940000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 6011.9, "quote_volume": 100.423849, "trades": 2, "taker_buy_volume": 2511.9, "taker_buy_quote": 41.973849}, {"ts": 1771611000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 6032.9, "quote_volume": 100.800088, "trades": 2, "taker_buy_volume": 2532.9, "taker_buy_quote": 42.350088}, {"ts": 1771611120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.38}, {"ts": 1771611360000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 11750.9, "quote_volume": 195.922503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6103.4, "quote_volume": 101.865746, "trades": 3, "taker_buy_volume": 6103.4, "taker_buy_quote": 101.865746}, {"ts": 1771611780000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.01669, "volume": 49191.0, "quote_volume": 822.224844, "trades": 7, "taker_buy_volume": 40901.8, "taker_buy_quote": 683.878096}, {"ts": 1771611840000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 8287.8, "quote_volume": 138.087626, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.275}, {"ts": 1771611900000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 652.9, "quote_volume": 10.896901, "trades": 1, "taker_buy_volume": 652.9, "taker_buy_quote": 10.896901}, {"ts": 1771612020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.01668, "high": 0.01671, "low": 0.01667, "close": 0.01671, "volume": 11191.1, "quote_volume": 186.710325, "trades": 4, "taker_buy_volume": 6492.2, "taker_buy_quote": 108.344662}, {"ts": 1771612260000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1794.2, "quote_volume": 29.999024, "trades": 1, "taker_buy_volume": 1794.2, "taker_buy_quote": 29.999024}, {"ts": 1771612320000, "open": 0.01676, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 19928.5, "quote_volume": 333.975479, "trades": 9, "taker_buy_volume": 5236.7, "taker_buy_quote": 87.740911}, {"ts": 1771612380000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 10500.0, "quote_volume": 176.155, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.695}, {"ts": 1771612440000, "open": 0.01679, "high": 0.0168, "low": 0.01675, "close": 0.01675, "volume": 14670.4, "quote_volume": 246.165654, "trades": 12, "taker_buy_volume": 4909.2, "taker_buy_quote": 82.382704}, {"ts": 1771612500000, "open": 0.01675, "high": 0.01675, "low": 0.01664, "close": 0.01666, "volume": 107059.6, "quote_volume": 1784.14861, "trades": 26, "taker_buy_volume": 33497.9, "taker_buy_quote": 558.424018}, {"ts": 1771612560000, "open": 0.01665, "high": 0.01666, "low": 0.01661, "close": 0.01666, "volume": 35285.1, "quote_volume": 587.013138, "trades": 15, "taker_buy_volume": 26313.5, "taker_buy_quote": 437.831592}, {"ts": 1771612620000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2000.0, "quote_volume": 33.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 6576.4, "quote_volume": 109.694352, "trades": 3, "taker_buy_volume": 6576.4, "taker_buy_quote": 109.694352}, {"ts": 1771612800000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 5213.0, "quote_volume": 87.004944, "trades": 4, "taker_buy_volume": 5213.0, "taker_buy_quote": 87.004944}, {"ts": 1771612860000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 10500.0, "quote_volume": 175.525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 35425.3, "quote_volume": 592.604295, "trades": 5, "taker_buy_volume": 35425.3, "taker_buy_quote": 592.604295}, {"ts": 1771612980000, "open": 0.01672, "high": 0.01672, "low": 0.01667, "close": 0.01667, "volume": 11787.0, "quote_volume": 196.74716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.38}, {"ts": 1771613100000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 5623.9, "quote_volume": 94.001387, "trades": 4, "taker_buy_volume": 5623.9, "taker_buy_quote": 94.001387}, {"ts": 1771613160000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 11191.2, "quote_volume": 187.228776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613220000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 5891.8, "quote_volume": 98.545896, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.555}, {"ts": 1771613280000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 4696.2, "quote_volume": 78.508502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.01669, "high": 0.01669, "low": 0.01664, "close": 0.01666, "volume": 164833.9, "quote_volume": 2743.662714, "trades": 38, "taker_buy_volume": 24611.1, "taker_buy_quote": 409.686782}, {"ts": 1771613460000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 7444.6, "quote_volume": 124.027036, "trades": 4, "taker_buy_volume": 3944.6, "taker_buy_quote": 65.717036}, {"ts": 1771613520000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 13128.8, "quote_volume": 218.822096, "trades": 6, "taker_buy_volume": 9628.8, "taker_buy_quote": 160.477096}, {"ts": 1771613580000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 19555.8, "quote_volume": 326.325118, "trades": 5, "taker_buy_volume": 19555.8, "taker_buy_quote": 326.325118}, {"ts": 1771613640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3500.0, "quote_volume": 58.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 6113.2, "quote_volume": 102.151572, "trades": 3, "taker_buy_volume": 6113.2, "taker_buy_quote": 102.151572}, {"ts": 1771613880000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7105.5, "quote_volume": 118.80396, "trades": 2, "taker_buy_volume": 7105.5, "taker_buy_quote": 118.80396}, {"ts": 1771613940000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2608.0, "quote_volume": 43.60576, "trades": 2, "taker_buy_volume": 2608.0, "taker_buy_quote": 43.60576}, {"ts": 1771614060000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 36687.4, "quote_volume": 614.153727, "trades": 4, "taker_buy_volume": 36687.4, "taker_buy_quote": 614.153727}, {"ts": 1771614120000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 7774.6, "quote_volume": 130.104058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3500.0, "quote_volume": 58.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.01669, "high": 0.01669, "low": 0.01665, "close": 0.01665, "volume": 12233.0, "quote_volume": 203.758222, "trades": 7, "taker_buy_volume": 3534.2, "taker_buy_quote": 58.923202}, {"ts": 1771614300000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 5902.3, "quote_volume": 98.308295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 11220.1, "quote_volume": 187.039067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 19675.6, "quote_volume": 328.290452, "trades": 5, "taker_buy_volume": 12299.4, "taker_buy_quote": 205.206986}, {"ts": 1771614600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 11647.8, "quote_volume": 194.22182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 8300.2, "quote_volume": 138.364334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.345}, {"ts": 1771614840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 18965.0, "quote_volume": 315.38795, "trades": 5, "taker_buy_volume": 8436.2, "taker_buy_quote": 140.294006}, {"ts": 1771615200000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 6124.0, "quote_volume": 101.9646, "trades": 3, "taker_buy_volume": 2624.0, "taker_buy_quote": 43.6896}, {"ts": 1771615260000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 6118.8, "quote_volume": 101.87802, "trades": 3, "taker_buy_volume": 2618.8, "taker_buy_quote": 43.60302}, {"ts": 1771615320000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1257.7, "quote_volume": 20.928128, "trades": 2, "taker_buy_volume": 654.8, "taker_buy_quote": 10.895872}, {"ts": 1771615620000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 6113.6, "quote_volume": 101.704168, "trades": 3, "taker_buy_volume": 6113.6, "taker_buy_quote": 101.704168}, {"ts": 1771615680000, "open": 0.01664, "high": 0.01664, "low": 0.01661, "close": 0.01662, "volume": 26015.1, "quote_volume": 432.683478, "trades": 11, "taker_buy_volume": 8307.8, "taker_buy_quote": 138.040636}, {"ts": 1771615740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 801.4, "quote_volume": 13.38338, "trades": 1, "taker_buy_volume": 801.4, "taker_buy_quote": 13.38338}, {"ts": 1771616100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2221.3, "quote_volume": 37.073497, "trades": 1, "taker_buy_volume": 2221.3, "taker_buy_quote": 37.073497}, {"ts": 1771616220000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 29779.1, "quote_volume": 497.038491, "trades": 3, "taker_buy_volume": 27247.9, "taker_buy_quote": 454.767451}, {"ts": 1771616400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 5898.0, "quote_volume": 98.35466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.01664, "high": 0.01664, "low": 0.01661, "close": 0.01661, "volume": 10692.7, "quote_volume": 177.780747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3500.0, "quote_volume": 58.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 8812.3, "quote_volume": 146.759795, "trades": 4, "taker_buy_volume": 1812.3, "taker_buy_quote": 30.174795}, {"ts": 1771617120000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3500.0, "quote_volume": 58.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3500.0, "quote_volume": 58.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3500.0, "quote_volume": 58.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 7478.2, "quote_volume": 124.51203, "trades": 1, "taker_buy_volume": 7478.2, "taker_buy_quote": 124.51203}, {"ts": 1771617540000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 16055.0, "quote_volume": 267.63685, "trades": 4, "taker_buy_volume": 16055.0, "taker_buy_quote": 267.63685}, {"ts": 1771617720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1015.3, "quote_volume": 16.914898, "trades": 1, "taker_buy_volume": 1015.3, "taker_buy_quote": 16.914898}, {"ts": 1771618020000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01668, "volume": 19233.4, "quote_volume": 320.617634, "trades": 6, "taker_buy_volume": 15733.4, "taker_buy_quote": 262.307634}, {"ts": 1771618080000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2602.6, "quote_volume": 43.33329, "trades": 2, "taker_buy_volume": 2602.6, "taker_buy_quote": 43.33329}, {"ts": 1771618440000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1879.8, "quote_volume": 31.242276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 2480.3, "quote_volume": 41.09195, "trades": 2, "taker_buy_volume": 662.1, "taker_buy_quote": 10.964376}, {"ts": 1771619220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 18896.8, "quote_volume": 312.364104, "trades": 5, "taker_buy_volume": 13597.4, "taker_buy_quote": 224.765022}, {"ts": 1771619640000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1008.6, "quote_volume": 16.702416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 5547.9, "quote_volume": 91.954677, "trades": 3, "taker_buy_volume": 2597.4, "taker_buy_quote": 43.064892}, {"ts": 1771619940000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3500.0, "quote_volume": 58.1, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1771620060000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3500.0, "quote_volume": 58.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 835.2, "quote_volume": 13.86432, "trades": 1, "taker_buy_volume": 835.2, "taker_buy_quote": 13.86432}, {"ts": 1771620180000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 9600.0, "quote_volume": 159.499006, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 159.499006}, {"ts": 1771620240000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2899.6, "quote_volume": 48.162356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2660.9, "quote_volume": 44.224158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 5318.2, "quote_volume": 88.441666, "trades": 2, "taker_buy_volume": 5318.2, "taker_buy_quote": 88.441666}, {"ts": 1771620420000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 845.2, "quote_volume": 14.047224, "trades": 1, "taker_buy_volume": 845.2, "taker_buy_quote": 14.047224}, {"ts": 1771620600000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 4796.1, "quote_volume": 79.65026, "trades": 2, "taker_buy_volume": 1296.1, "taker_buy_quote": 21.51526}, {"ts": 1771620660000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2589.6, "quote_volume": 42.961464, "trades": 2, "taker_buy_volume": 2589.6, "taker_buy_quote": 42.961464}, {"ts": 1771620720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3872.6, "quote_volume": 64.246434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 7570.0, "quote_volume": 125.647144, "trades": 4, "taker_buy_volume": 6084.4, "taker_buy_quote": 101.00104}, {"ts": 1771620840000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 10500.0, "quote_volume": 174.405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3500.0, "quote_volume": 58.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 7705.4, "quote_volume": 128.063748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1879.8, "quote_volume": 31.279872, "trades": 1, "taker_buy_volume": 1879.8, "taker_buy_quote": 31.279872}, {"ts": 1771621320000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 17283.3, "quote_volume": 287.827785, "trades": 4, "taker_buy_volume": 17283.3, "taker_buy_quote": 287.827785}, {"ts": 1771621440000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 8799.4, "quote_volume": 146.598004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3500.0, "quote_volume": 58.205, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.205}, {"ts": 1771621560000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 11198.8, "quote_volume": 186.607008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 18708.1, "quote_volume": 311.790302, "trades": 3, "taker_buy_volume": 7372.5, "taker_buy_quote": 122.82585}, {"ts": 1771621860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2677.5, "quote_volume": 44.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.38}, {"ts": 1771622880000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4173.0, "quote_volume": 69.48045, "trades": 1, "taker_buy_volume": 4173.0, "taker_buy_quote": 69.48045}, {"ts": 1771623300000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 1926.7, "quote_volume": 32.083548, "trades": 2, "taker_buy_volume": 399.3, "taker_buy_quote": 6.652338}, {"ts": 1771623600000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2583.0, "quote_volume": 43.05861, "trades": 2, "taker_buy_volume": 2583.0, "taker_buy_quote": 43.05861}, {"ts": 1771623780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 732.4, "quote_volume": 12.179812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 14814.8, "quote_volume": 246.588272, "trades": 4, "taker_buy_volume": 11314.8, "taker_buy_quote": 188.278272}, {"ts": 1771625220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2577.8, "quote_volume": 42.92037, "trades": 2, "taker_buy_volume": 2577.8, "taker_buy_quote": 42.92037}, {"ts": 1771625340000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3500.0, "quote_volume": 58.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 9406.8, "quote_volume": 156.18788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1033.3, "quote_volume": 17.15278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 553.8, "quote_volume": 9.209694, "trades": 1, "taker_buy_volume": 553.8, "taker_buy_quote": 9.209694}, {"ts": 1771626240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626300000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1094.8, "quote_volume": 18.206524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1038.8, "quote_volume": 17.275244, "trades": 1, "taker_buy_volume": 1038.8, "taker_buy_quote": 17.275244}, {"ts": 1771626420000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1750.0, "quote_volume": 29.1375, "trades": 1, "taker_buy_volume": 1750.0, "taker_buy_quote": 29.1375}, {"ts": 1771626780000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6079.4, "quote_volume": 101.343598, "trades": 3, "taker_buy_volume": 6079.4, "taker_buy_quote": 101.343598}, {"ts": 1771626900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 14354.4, "quote_volume": 239.287848, "trades": 6, "taker_buy_volume": 13729.4, "taker_buy_quote": 228.869098}, {"ts": 1771626960000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 3292.0, "quote_volume": 54.852943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5917.6, "quote_volume": 98.646392, "trades": 3, "taker_buy_volume": 5917.6, "taker_buy_quote": 98.646392}, {"ts": 1771627080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 84470.5, "quote_volume": 1408.097543, "trades": 5, "taker_buy_volume": 12663.4, "taker_buy_quote": 211.073186}, {"ts": 1771627200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 13413.2, "quote_volume": 223.071919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.01665, "high": 0.01669, "low": 0.01665, "close": 0.01669, "volume": 5792.9, "quote_volume": 96.643977, "trades": 7, "taker_buy_volume": 988.1, "taker_buy_quote": 16.451865}, {"ts": 1771627980000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 1250.0, "quote_volume": 20.8375, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.8375}, {"ts": 1771628040000, "open": 0.01666, "high": 0.01671, "low": 0.01666, "close": 0.01671, "volume": 34529.0, "quote_volume": 575.558428, "trades": 9, "taker_buy_volume": 34529.0, "taker_buy_quote": 575.558428}, {"ts": 1771628100000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 690.6, "quote_volume": 11.519208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2573.4, "quote_volume": 42.97578, "trades": 3, "taker_buy_volume": 2573.4, "taker_buy_quote": 42.97578}, {"ts": 1771628220000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 48740.0, "quote_volume": 813.981974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 3938.0, "quote_volume": 65.7996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2573.0, "quote_volume": 42.9691, "trades": 2, "taker_buy_volume": 2573.0, "taker_buy_quote": 42.9691}, {"ts": 1771628580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8498.0, "quote_volume": 141.9166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1900.8, "quote_volume": 31.762368, "trades": 3, "taker_buy_volume": 1900.8, "taker_buy_quote": 31.762368}, {"ts": 1771628820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 16367.1, "quote_volume": 273.33057, "trades": 14, "taker_buy_volume": 2564.0, "taker_buy_quote": 42.8188}, {"ts": 1771629000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.01669, "high": 0.01669, "low": 0.01667, "close": 0.01667, "volume": 3830.0, "quote_volume": 63.9161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 869.8, "quote_volume": 14.516962, "trades": 1, "taker_buy_volume": 869.8, "taker_buy_quote": 14.516962}, {"ts": 1771629360000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 3828.0, "quote_volume": 63.84776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 5817.2, "quote_volume": 96.964552, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.35}, {"ts": 1771629480000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 625.0, "quote_volume": 10.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 12496.3, "quote_volume": 208.313321, "trades": 3, "taker_buy_volume": 12496.3, "taker_buy_quote": 208.313321}, {"ts": 1771629600000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1274.3, "quote_volume": 21.217095, "trades": 2, "taker_buy_volume": 1274.3, "taker_buy_quote": 21.217095}, {"ts": 1771630920000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2399.7, "quote_volume": 39.955005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 810.7, "quote_volume": 13.506262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 829.1, "quote_volume": 13.829388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 804.8, "quote_volume": 13.432112, "trades": 1, "taker_buy_volume": 804.8, "taker_buy_quote": 13.432112}, {"ts": 1771631820000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 8295.2, "quote_volume": 138.398936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 4853.9, "quote_volume": 80.943161, "trades": 15, "taker_buy_volume": 1576.6, "taker_buy_quote": 26.281922}, {"ts": 1771632060000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 1556.0, "quote_volume": 25.91907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1958.6, "quote_volume": 32.61069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 8146.3, "quote_volume": 135.656784, "trades": 6, "taker_buy_volume": 8146.3, "taker_buy_quote": 135.656784}, {"ts": 1771632240000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 803.5, "quote_volume": 13.378275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 375.0, "quote_volume": 6.25125, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.25125}, {"ts": 1771632780000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 9288.0, "quote_volume": 154.90384, "trades": 5, "taker_buy_volume": 9288.0, "taker_buy_quote": 154.90384}, {"ts": 1771632840000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4073.0, "quote_volume": 68.0191, "trades": 8, "taker_buy_volume": 2547.2, "taker_buy_quote": 42.53824}, {"ts": 1771633020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2042.5, "quote_volume": 34.10975, "trades": 2, "taker_buy_volume": 2042.5, "taker_buy_quote": 34.10975}, {"ts": 1771633260000, "open": 0.01671, "high": 0.01671, "low": 0.01668, "close": 0.01668, "volume": 3834.9, "quote_volume": 63.976179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 7281.3, "quote_volume": 121.160832, "trades": 4, "taker_buy_volume": 7281.3, "taker_buy_quote": 121.160832}, {"ts": 1771633980000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1624.6, "quote_volume": 27.033344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 6036.0, "quote_volume": 100.31832, "trades": 3, "taker_buy_volume": 6036.0, "taker_buy_quote": 100.31832}, {"ts": 1771634460000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2530.8, "quote_volume": 42.087204, "trades": 2, "taker_buy_volume": 2530.8, "taker_buy_quote": 42.087204}, {"ts": 1771634520000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1596.1, "quote_volume": 26.511221, "trades": 1, "taker_buy_volume": 1596.1, "taker_buy_quote": 26.511221}, {"ts": 1771634820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2406.8, "quote_volume": 40.07322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2550.9, "quote_volume": 42.446976, "trades": 1, "taker_buy_volume": 2550.9, "taker_buy_quote": 42.446976}, {"ts": 1771635180000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 5299.4, "quote_volume": 88.129022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3291.9, "quote_volume": 54.678459, "trades": 3, "taker_buy_volume": 2530.6, "taker_buy_quote": 42.033266}, {"ts": 1771635780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 11512.2, "quote_volume": 191.447886, "trades": 5, "taker_buy_volume": 11512.2, "taker_buy_quote": 191.447886}, {"ts": 1771635960000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2002.8, "quote_volume": 33.286536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 902.4, "quote_volume": 14.97984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3123.4, "quote_volume": 51.879674, "trades": 3, "taker_buy_volume": 3123.4, "taker_buy_quote": 51.879674}, {"ts": 1771637220000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.065}, {"ts": 1771637520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 8799.4, "quote_volume": 146.246028, "trades": 2, "taker_buy_volume": 8799.4, "taker_buy_quote": 146.246028}, {"ts": 1771637820000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 462.4, "quote_volume": 7.685088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 909.0, "quote_volume": 15.11667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 7000.0, "quote_volume": 116.41, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.41}, {"ts": 1771638060000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2531.0, "quote_volume": 42.11584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 9359.1, "quote_volume": 155.454651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3500.0, "quote_volume": 58.135, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.135}, {"ts": 1771639200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2000.0, "quote_volume": 33.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3538.7, "quote_volume": 58.813194, "trades": 2, "taker_buy_volume": 3538.7, "taker_buy_quote": 58.813194}, {"ts": 1771639860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1912.9, "quote_volume": 31.792398, "trades": 2, "taker_buy_volume": 1912.9, "taker_buy_quote": 31.792398}, {"ts": 1771639920000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.24}, {"ts": 1771640520000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2511.6, "quote_volume": 41.81814, "trades": 2, "taker_buy_volume": 2511.6, "taker_buy_quote": 41.81814}, {"ts": 1771640820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2506.6, "quote_volume": 41.810088, "trades": 2, "taker_buy_volume": 2506.6, "taker_buy_quote": 41.810088}, {"ts": 1771641180000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2398.0, "quote_volume": 40.02262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.01667, "high": 0.01667, "low": 0.01662, "close": 0.01662, "volume": 72047.5, "quote_volume": 1200.345771, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.01661, "high": 0.01661, "low": 0.01656, "close": 0.01658, "volume": 64623.3, "quote_volume": 1072.052476, "trades": 19, "taker_buy_volume": 23822.2, "taker_buy_quote": 394.862462}, {"ts": 1771642980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.065}, {"ts": 1771643040000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2411.8, "quote_volume": 40.011762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 21270.8, "quote_volume": 353.09528, "trades": 5, "taker_buy_volume": 21270.8, "taker_buy_quote": 353.09528}, {"ts": 1771643640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.01659, "high": 0.01661, "low": 0.01659, "close": 0.01661, "volume": 55941.1, "quote_volume": 928.543722, "trades": 15, "taker_buy_volume": 55941.1, "taker_buy_quote": 928.543722}, {"ts": 1771643880000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 25850.8, "quote_volume": 429.19842, "trades": 10, "taker_buy_volume": 12605.4, "taker_buy_quote": 209.2877}, {"ts": 1771643940000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 14363.4, "quote_volume": 238.447, "trades": 8, "taker_buy_volume": 10255.4, "taker_buy_quote": 170.2542}, {"ts": 1771644000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2531.4, "quote_volume": 42.02124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1154.0, "quote_volume": 19.16794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.0166, "high": 0.01663, "low": 0.0166, "close": 0.01663, "volume": 35737.2, "quote_volume": 593.553431, "trades": 10, "taker_buy_volume": 35737.2, "taker_buy_quote": 593.553431}, {"ts": 1771644240000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 38502.0, "quote_volume": 640.52657, "trades": 17, "taker_buy_volume": 21253.0, "taker_buy_quote": 353.6757}, {"ts": 1771644300000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 20281.4, "quote_volume": 337.558456, "trades": 8, "taker_buy_volume": 12895.4, "taker_buy_quote": 214.655416}, {"ts": 1771644360000, "open": 0.01665, "high": 0.01666, "low": 0.01663, "close": 0.01663, "volume": 46633.3, "quote_volume": 776.183263, "trades": 17, "taker_buy_volume": 15470.3, "taker_buy_quote": 257.616181}, {"ts": 1771644420000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01664, "volume": 80317.8, "quote_volume": 1337.122276, "trades": 30, "taker_buy_volume": 38691.8, "taker_buy_quote": 644.141458}, {"ts": 1771644540000, "open": 0.01665, "high": 0.01666, "low": 0.01663, "close": 0.01665, "volume": 43300.0, "quote_volume": 720.928649, "trades": 19, "taker_buy_volume": 21086.0, "taker_buy_quote": 351.171776}, {"ts": 1771644600000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01666, "volume": 24058.6, "quote_volume": 400.797888, "trades": 10, "taker_buy_volume": 16660.6, "taker_buy_quote": 277.578208}, {"ts": 1771644660000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3699.0, "quote_volume": 61.62534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.0166, "high": 0.0166, "low": 0.01656, "close": 0.01657, "volume": 46814.2, "quote_volume": 776.204878, "trades": 7, "taker_buy_volume": 5299.4, "taker_buy_quote": 87.917046}, {"ts": 1771645260000, "open": 0.01659, "high": 0.01659, "low": 0.01654, "close": 0.01658, "volume": 168299.1, "quote_volume": 2786.593272, "trades": 38, "taker_buy_volume": 51269.3, "taker_buy_quote": 849.533092}, {"ts": 1771645320000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 75827.9, "quote_volume": 1256.946582, "trades": 22, "taker_buy_volume": 75827.9, "taker_buy_quote": 1256.946582}, {"ts": 1771645380000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 4796.8, "quote_volume": 79.530944, "trades": 1, "taker_buy_volume": 4796.8, "taker_buy_quote": 79.530944}, {"ts": 1771645440000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 637.1, "quote_volume": 10.563118, "trades": 1, "taker_buy_volume": 637.1, "taker_buy_quote": 10.563118}, {"ts": 1771645500000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5299.4, "quote_volume": 87.917046, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 87.917046}, {"ts": 1771645620000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 417.1, "quote_volume": 6.919689, "trades": 1, "taker_buy_volume": 417.1, "taker_buy_quote": 6.919689}, {"ts": 1771645740000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 600.0, "quote_volume": 9.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1326.1, "quote_volume": 21.999999, "trades": 1, "taker_buy_volume": 1326.1, "taker_buy_quote": 21.999999}, {"ts": 1771646280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2173.9, "quote_volume": 36.065001, "trades": 1, "taker_buy_volume": 2173.9, "taker_buy_quote": 36.065001}, {"ts": 1771646340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 3179.3, "quote_volume": 52.720477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3500.0, "quote_volume": 58.03, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.03}, {"ts": 1771646640000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 63636.8, "quote_volume": 1056.946772, "trades": 11, "taker_buy_volume": 63636.8, "taker_buy_quote": 1056.946772}, {"ts": 1771646760000, "open": 0.01663, "high": 0.01668, "low": 0.01663, "close": 0.01668, "volume": 366006.0, "quote_volume": 6095.184497, "trades": 26, "taker_buy_volume": 205988.6, "taker_buy_quote": 3430.191419}, {"ts": 1771646820000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 174903.5, "quote_volume": 2911.466953, "trades": 13, "taker_buy_volume": 165827.3, "taker_buy_quote": 2760.383223}, {"ts": 1771646940000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2489.4, "quote_volume": 41.498298, "trades": 4, "taker_buy_volume": 2489.4, "taker_buy_quote": 41.498298}, {"ts": 1771647000000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5299.4, "quote_volume": 88.340998, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 88.340998}, {"ts": 1771647060000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 11698.0, "quote_volume": 195.029647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2489.2, "quote_volume": 41.494964, "trades": 3, "taker_buy_volume": 2489.2, "taker_buy_quote": 41.494964}, {"ts": 1771647600000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2484.2, "quote_volume": 41.411614, "trades": 2, "taker_buy_volume": 2484.2, "taker_buy_quote": 41.411614}, {"ts": 1771647900000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 11518.9, "quote_volume": 192.116238, "trades": 4, "taker_buy_volume": 5299.4, "taker_buy_quote": 88.393992}, {"ts": 1771647960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2479.4, "quote_volume": 41.356392, "trades": 2, "taker_buy_volume": 2479.4, "taker_buy_quote": 41.356392}, {"ts": 1771648380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 620.0, "quote_volume": 10.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 310.0, "quote_volume": 5.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 310.0, "quote_volume": 5.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1239.4, "quote_volume": 20.673192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7651.8, "quote_volume": 127.555506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2474.4, "quote_volume": 41.248248, "trades": 2, "taker_buy_volume": 2474.4, "taker_buy_quote": 41.248248}, {"ts": 1771648980000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3032.4, "quote_volume": 50.550108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2469.4, "quote_volume": 41.066122, "trades": 2, "taker_buy_volume": 2469.4, "taker_buy_quote": 41.066122}, {"ts": 1771649340000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2464.4, "quote_volume": 41.007616, "trades": 2, "taker_buy_volume": 2464.4, "taker_buy_quote": 41.007616}, {"ts": 1771649520000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2464.4, "quote_volume": 41.03226, "trades": 2, "taker_buy_volume": 2464.4, "taker_buy_quote": 41.03226}, {"ts": 1771649640000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 6000.0, "quote_volume": 99.815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2454.6, "quote_volume": 40.844544, "trades": 3, "taker_buy_volume": 2454.6, "taker_buy_quote": 40.844544}, {"ts": 1771649760000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2449.8, "quote_volume": 40.78917, "trades": 2, "taker_buy_volume": 2449.8, "taker_buy_quote": 40.78917}, {"ts": 1771649880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1137.7, "quote_volume": 18.988213, "trades": 1, "taker_buy_volume": 1137.7, "taker_buy_quote": 18.988213}, {"ts": 1771650240000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 10703.0, "quote_volume": 178.608622, "trades": 7, "taker_buy_volume": 10703.0, "taker_buy_quote": 178.608622}, {"ts": 1771650300000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 6371.3, "quote_volume": 106.328347, "trades": 4, "taker_buy_volume": 5938.8, "taker_buy_quote": 99.118572}, {"ts": 1771650780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2434.0, "quote_volume": 40.69648, "trades": 2, "taker_buy_volume": 2434.0, "taker_buy_quote": 40.69648}, {"ts": 1771650960000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3456.6, "quote_volume": 57.89805, "trades": 5, "taker_buy_volume": 2429.0, "taker_buy_quote": 40.68575}, {"ts": 1771651080000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5122.3, "quote_volume": 85.900971, "trades": 2, "taker_buy_volume": 2458.5, "taker_buy_quote": 41.229045}, {"ts": 1771651260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1945.8, "quote_volume": 32.611608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 7227.9, "quote_volume": 121.192598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 15817.3, "quote_volume": 265.256121, "trades": 6, "taker_buy_volume": 11223.6, "taker_buy_quote": 188.219772}, {"ts": 1771652400000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 4080.0, "quote_volume": 68.5032, "trades": 3, "taker_buy_volume": 4080.0, "taker_buy_quote": 68.5032}, {"ts": 1771652820000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2419.4, "quote_volume": 40.500756, "trades": 2, "taker_buy_volume": 2419.4, "taker_buy_quote": 40.500756}, {"ts": 1771653000000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2414.6, "quote_volume": 40.420404, "trades": 3, "taker_buy_volume": 2414.6, "taker_buy_quote": 40.420404}, {"ts": 1771653600000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 8799.4, "quote_volume": 147.213962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3339.1, "quote_volume": 55.863143, "trades": 3, "taker_buy_volume": 3339.1, "taker_buy_quote": 55.863143}, {"ts": 1771653840000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2405.0, "quote_volume": 40.2597, "trades": 2, "taker_buy_volume": 2405.0, "taker_buy_quote": 40.2597}, {"ts": 1771654020000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3500.0, "quote_volume": 58.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 5900.2, "quote_volume": 98.769348, "trades": 3, "taker_buy_volume": 5900.2, "taker_buy_quote": 98.769348}, {"ts": 1771654380000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2652.0, "quote_volume": 44.31492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 538.5, "quote_volume": 8.998335, "trades": 1, "taker_buy_volume": 538.5, "taker_buy_quote": 8.998335}, {"ts": 1771655400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 24823.3, "quote_volume": 414.54911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 18197.5, "quote_volume": 303.264331, "trades": 4, "taker_buy_volume": 18197.5, "taker_buy_quote": 303.264331}, {"ts": 1771655520000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 12716.9, "quote_volume": 211.424878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2652.0, "quote_volume": 44.12928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2403.0, "quote_volume": 40.00995, "trades": 2, "taker_buy_volume": 2403.0, "taker_buy_quote": 40.00995}, {"ts": 1771655820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2458.5, "quote_volume": 40.934025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7709.3, "quote_volume": 128.514031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1907.2, "quote_volume": 31.773952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5990.0, "quote_volume": 99.9132, "trades": 2, "taker_buy_volume": 690.6, "taker_buy_quote": 11.519208}, {"ts": 1771656660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2868.3, "quote_volume": 47.871927, "trades": 1, "taker_buy_volume": 2868.3, "taker_buy_quote": 47.871927}, {"ts": 1771656780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 5306.9, "quote_volume": 88.572161, "trades": 5, "taker_buy_volume": 2397.3, "taker_buy_quote": 40.010937}, {"ts": 1771656960000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 12809.0, "quote_volume": 213.985396, "trades": 5, "taker_buy_volume": 12809.0, "taker_buy_quote": 213.985396}, {"ts": 1771657080000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2394.5, "quote_volume": 39.964205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 785.9, "quote_volume": 13.100953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2975.2, "quote_volume": 49.596584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 14698.6, "quote_volume": 245.137648, "trades": 5, "taker_buy_volume": 14698.6, "taker_buy_quote": 245.137648}, {"ts": 1771657560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.415}, {"ts": 1771657680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4000.0, "quote_volume": 66.84, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.42}, {"ts": 1771658100000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 7299.4, "quote_volume": 121.972974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4000.0, "quote_volume": 66.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 12331.9, "quote_volume": 205.966675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1059.9, "quote_volume": 17.679132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2398.2, "quote_volume": 40.025958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.345}, {"ts": 1771659180000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 8799.4, "quote_volume": 146.773992, "trades": 2, "taker_buy_volume": 8799.4, "taker_buy_quote": 146.773992}, {"ts": 1771659420000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.415}, {"ts": 1771659600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01671, "volume": 145187.1, "quote_volume": 2427.370318, "trades": 17, "taker_buy_volume": 58747.5, "taker_buy_quote": 982.135206}, {"ts": 1771659840000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3500.0, "quote_volume": 58.485, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.485}, {"ts": 1771659900000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2531.2, "quote_volume": 42.321664, "trades": 1, "taker_buy_volume": 2531.2, "taker_buy_quote": 42.321664}, {"ts": 1771659960000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 369.6, "quote_volume": 6.176016, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 6.176016}, {"ts": 1771660200000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.52}, {"ts": 1771660320000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5901.0, "quote_volume": 98.72373, "trades": 3, "taker_buy_volume": 5901.0, "taker_buy_quote": 98.72373}, {"ts": 1771660440000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5896.2, "quote_volume": 98.46654, "trades": 3, "taker_buy_volume": 5896.2, "taker_buy_quote": 98.46654}, {"ts": 1771660740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2396.2, "quote_volume": 40.040502, "trades": 2, "taker_buy_volume": 2396.2, "taker_buy_quote": 40.040502}, {"ts": 1771660860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 10299.4, "quote_volume": 171.588004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2399.4, "quote_volume": 39.997998, "trades": 2, "taker_buy_volume": 2399.4, "taker_buy_quote": 39.997998}, {"ts": 1771661160000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.345}, {"ts": 1771661340000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 6274.5, "quote_volume": 104.65866, "trades": 4, "taker_buy_volume": 6274.5, "taker_buy_quote": 104.65866}, {"ts": 1771661460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2722.9, "quote_volume": 45.417972, "trades": 4, "taker_buy_volume": 2399.4, "taker_buy_quote": 40.021992}, {"ts": 1771661820000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2399.5, "quote_volume": 40.047655, "trades": 2, "taker_buy_volume": 2399.5, "taker_buy_quote": 40.047655}, {"ts": 1771661880000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2000.0, "quote_volume": 33.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 5897.4, "quote_volume": 98.427606, "trades": 3, "taker_buy_volume": 5897.4, "taker_buy_quote": 98.427606}, {"ts": 1771663320000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5898.2, "quote_volume": 98.49994, "trades": 3, "taker_buy_volume": 5898.2, "taker_buy_quote": 98.49994}, {"ts": 1771663440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1827.4, "quote_volume": 30.499306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.415}, {"ts": 1771663740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5893.1, "quote_volume": 98.591563, "trades": 3, "taker_buy_volume": 5893.1, "taker_buy_quote": 98.591563}, {"ts": 1771664040000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3500.0, "quote_volume": 58.555, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.555}, {"ts": 1771664100000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3500.0, "quote_volume": 58.59, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.59}, {"ts": 1771664160000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2391.0, "quote_volume": 40.00143, "trades": 2, "taker_buy_volume": 2391.0, "taker_buy_quote": 40.00143}, {"ts": 1771664220000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4696.2, "quote_volume": 78.614388, "trades": 2, "taker_buy_volume": 4696.2, "taker_buy_quote": 78.614388}, {"ts": 1771664280000, "open": 0.01676, "high": 0.01698, "low": 0.01676, "close": 0.01686, "volume": 988161.5, "quote_volume": 16675.236981, "trades": 171, "taker_buy_volume": 665332.4, "taker_buy_quote": 11224.671711}, {"ts": 1771664340000, "open": 0.01686, "high": 0.01686, "low": 0.01684, "close": 0.01684, "volume": 8148.5, "quote_volume": 137.289875, "trades": 7, "taker_buy_volume": 5765.0, "taker_buy_quote": 97.1279}, {"ts": 1771664400000, "open": 0.01686, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 139686.2, "quote_volume": 2354.787342, "trades": 21, "taker_buy_volume": 98185.8, "taker_buy_quote": 1654.911006}, {"ts": 1771664460000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 7992.9, "quote_volume": 134.680365, "trades": 4, "taker_buy_volume": 1505.8, "taker_buy_quote": 25.37273}, {"ts": 1771664520000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 5006.8, "quote_volume": 84.44097, "trades": 3, "taker_buy_volume": 5006.8, "taker_buy_quote": 84.44097}, {"ts": 1771664580000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 23817.6, "quote_volume": 401.879632, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.045}, {"ts": 1771664640000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3500.0, "quote_volume": 59.08, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.08}, {"ts": 1771664700000, "open": 0.01687, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 29805.2, "quote_volume": 502.824726, "trades": 7, "taker_buy_volume": 1601.6, "taker_buy_quote": 27.035008}, {"ts": 1771664760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2000.0, "quote_volume": 33.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 8768.7, "quote_volume": 147.840282, "trades": 5, "taker_buy_volume": 4768.7, "taker_buy_quote": 80.400282}, {"ts": 1771665060000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 7758.5, "quote_volume": 130.873429, "trades": 6, "taker_buy_volume": 7758.5, "taker_buy_quote": 130.873429}, {"ts": 1771665120000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.0169, "volume": 33733.8, "quote_volume": 570.147723, "trades": 12, "taker_buy_volume": 9544.5, "taker_buy_quote": 161.214056}, {"ts": 1771665180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6494.1, "quote_volume": 109.75029, "trades": 4, "taker_buy_volume": 6132.2, "taker_buy_quote": 103.63418}, {"ts": 1771665240000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 6132.2, "quote_volume": 103.66918, "trades": 2, "taker_buy_volume": 6132.2, "taker_buy_quote": 103.66918}, {"ts": 1771665300000, "open": 0.01691, "high": 0.01695, "low": 0.0169, "close": 0.01694, "volume": 21610.2, "quote_volume": 365.789354, "trades": 10, "taker_buy_volume": 12941.8, "taker_buy_quote": 218.964674}, {"ts": 1771665360000, "open": 0.01695, "high": 0.01696, "low": 0.01693, "close": 0.01694, "volume": 49457.8, "quote_volume": 838.459848, "trades": 23, "taker_buy_volume": 6132.2, "taker_buy_quote": 103.932112}, {"ts": 1771665420000, "open": 0.01695, "high": 0.017, "low": 0.01695, "close": 0.017, "volume": 66075.6, "quote_volume": 1122.066587, "trades": 30, "taker_buy_volume": 46542.7, "taker_buy_quote": 790.476591}, {"ts": 1771665480000, "open": 0.017, "high": 0.01702, "low": 0.01698, "close": 0.01698, "volume": 58336.5, "quote_volume": 991.235576, "trades": 12, "taker_buy_volume": 3852.5, "taker_buy_quote": 65.49955}, {"ts": 1771665540000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 33462.0, "quote_volume": 568.862678, "trades": 10, "taker_buy_volume": 28162.6, "taker_buy_quote": 478.825872}, {"ts": 1771665600000, "open": 0.017, "high": 0.01706, "low": 0.017, "close": 0.01704, "volume": 503939.8, "quote_volume": 8587.082159, "trades": 67, "taker_buy_volume": 223851.7, "taker_buy_quote": 3813.599248}, {"ts": 1771665660000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 70637.9, "quote_volume": 1203.485045, "trades": 23, "taker_buy_volume": 17003.0, "taker_buy_quote": 289.616804}, {"ts": 1771665720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3522.2, "quote_volume": 59.947844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 16049.0, "quote_volume": 272.328286, "trades": 9, "taker_buy_volume": 11897.2, "taker_buy_quote": 201.895484}, {"ts": 1771665840000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 5857.2, "quote_volume": 99.396684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.01698, "high": 0.017, "low": 0.01698, "close": 0.017, "volume": 12802.4, "quote_volume": 217.607856, "trades": 6, "taker_buy_volume": 1647.2, "taker_buy_quote": 27.969456}, {"ts": 1771665960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.017, "high": 0.01712, "low": 0.017, "close": 0.01711, "volume": 527495.2, "quote_volume": 9005.309927, "trades": 73, "taker_buy_volume": 413021.1, "taker_buy_quote": 7049.901171}, {"ts": 1771666200000, "open": 0.0171, "high": 0.01714, "low": 0.0171, "close": 0.01713, "volume": 44780.6, "quote_volume": 766.191364, "trades": 22, "taker_buy_volume": 26398.2, "taker_buy_quote": 451.620208}, {"ts": 1771666260000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.01712, "high": 0.01715, "low": 0.01712, "close": 0.01713, "volume": 98160.9, "quote_volume": 1681.19958, "trades": 25, "taker_buy_volume": 73024.2, "taker_buy_quote": 1250.402912}, {"ts": 1771666380000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 4771.6, "quote_volume": 81.717508, "trades": 3, "taker_buy_volume": 2771.6, "taker_buy_quote": 47.477508}, {"ts": 1771666440000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.01711, "volume": 18291.2, "quote_volume": 312.96155, "trades": 7, "taker_buy_volume": 6352.7, "taker_buy_quote": 108.723224}, {"ts": 1771666500000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 6382.9, "quote_volume": 109.246482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.01711, "high": 0.01712, "low": 0.0171, "close": 0.01711, "volume": 45395.3, "quote_volume": 776.600718, "trades": 35, "taker_buy_volume": 6368.9, "taker_buy_quote": 108.980568}, {"ts": 1771666620000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 32279.1, "quote_volume": 551.921027, "trades": 17, "taker_buy_volume": 3625.4, "taker_buy_quote": 61.99434}, {"ts": 1771666680000, "open": 0.01711, "high": 0.01713, "low": 0.01711, "close": 0.01712, "volume": 211156.1, "quote_volume": 3613.940377, "trades": 31, "taker_buy_volume": 45719.6, "taker_buy_quote": 782.478415}, {"ts": 1771666740000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 20228.0, "quote_volume": 346.766939, "trades": 9, "taker_buy_volume": 16228.0, "taker_buy_quote": 278.186939}, {"ts": 1771666800000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 25185.5, "quote_volume": 431.842492, "trades": 16, "taker_buy_volume": 10799.4, "taker_buy_quote": 185.20971}, {"ts": 1771666860000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 29329.6, "quote_volume": 502.490236, "trades": 12, "taker_buy_volume": 7418.8, "taker_buy_quote": 127.158232}, {"ts": 1771667040000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 27703.6, "quote_volume": 474.285632, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.01712, "high": 0.01713, "low": 0.01711, "close": 0.01713, "volume": 12931.0, "quote_volume": 221.483708, "trades": 9, "taker_buy_volume": 11554.3, "taker_buy_quote": 197.925159}, {"ts": 1771667160000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 53308.1, "quote_volume": 913.629747, "trades": 19, "taker_buy_volume": 25850.2, "taker_buy_quote": 443.037428}, {"ts": 1771667220000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 28453.9, "quote_volume": 488.150369, "trades": 12, "taker_buy_volume": 21536.5, "taker_buy_quote": 369.455284}, {"ts": 1771667280000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 24148.9, "quote_volume": 414.45306, "trades": 17, "taker_buy_volume": 10724.9, "taker_buy_quote": 184.044226}, {"ts": 1771667340000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01715, "volume": 7987.2, "quote_volume": 137.07048, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.095}, {"ts": 1771667400000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 39394.0, "quote_volume": 675.165308, "trades": 22, "taker_buy_volume": 24353.8, "taker_buy_quote": 417.506682}, {"ts": 1771667460000, "open": 0.01711, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 18594.0, "quote_volume": 318.02334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4000.0, "quote_volume": 68.36, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2342.0, "quote_volume": 40.00136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 16697.6, "quote_volume": 285.136588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 8799.4, "quote_volume": 150.152764, "trades": 3, "taker_buy_volume": 8799.4, "taker_buy_quote": 150.152764}, {"ts": 1771667820000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 16328.7, "quote_volume": 278.730909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2343.4, "quote_volume": 39.978404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 5299.4, "quote_volume": 90.407764, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.407764}, {"ts": 1771668000000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 14267.9, "quote_volume": 243.401284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 26676.0, "quote_volume": 454.285636, "trades": 3, "taker_buy_volume": 26011.6, "taker_buy_quote": 442.977548}, {"ts": 1771668120000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 5582.1, "quote_volume": 95.203618, "trades": 5, "taker_buy_volume": 4782.9, "taker_buy_quote": 81.561274}, {"ts": 1771668180000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.0171, "volume": 142589.8, "quote_volume": 2439.240552, "trades": 32, "taker_buy_volume": 78139.7, "taker_buy_quote": 1336.375187}, {"ts": 1771668240000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3511.7, "quote_volume": 60.014953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 32371.6, "quote_volume": 552.922873, "trades": 6, "taker_buy_volume": 32371.6, "taker_buy_quote": 552.922873}, {"ts": 1771668360000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 702.3, "quote_volume": 11.995284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 5582.6, "quote_volume": 95.307036, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.745}, {"ts": 1771668600000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7144.8, "quote_volume": 121.961736, "trades": 8, "taker_buy_volume": 7144.8, "taker_buy_quote": 121.961736}, {"ts": 1771668840000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 9109.2, "quote_volume": 155.402952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2573.6, "quote_volume": 43.931352, "trades": 2, "taker_buy_volume": 2573.6, "taker_buy_quote": 43.931352}, {"ts": 1771669140000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 390.4, "quote_volume": 6.660224, "trades": 1, "taker_buy_volume": 390.4, "taker_buy_quote": 6.660224}, {"ts": 1771669200000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 953.0, "quote_volume": 16.25818, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 16.25818}, {"ts": 1771669260000, "open": 0.01706, "high": 0.01709, "low": 0.01706, "close": 0.01709, "volume": 175908.5, "quote_volume": 3004.467985, "trades": 19, "taker_buy_volume": 97339.5, "taker_buy_quote": 1662.338223}, {"ts": 1771669320000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 6068.4, "quote_volume": 103.708956, "trades": 3, "taker_buy_volume": 6068.4, "taker_buy_quote": 103.708956}, {"ts": 1771669380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5299.4, "quote_volume": 90.61974, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.61974}, {"ts": 1771669440000, "open": 0.01711, "high": 0.01711, "low": 0.01708, "close": 0.0171, "volume": 61646.9, "quote_volume": 1053.90092, "trades": 11, "taker_buy_volume": 7655.7, "taker_buy_quote": 130.933908}, {"ts": 1771669500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2562.8, "quote_volume": 43.798252, "trades": 2, "taker_buy_volume": 2562.8, "taker_buy_quote": 43.798252}, {"ts": 1771669740000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2099.3, "quote_volume": 35.856044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 25742.3, "quote_volume": 439.757056, "trades": 4, "taker_buy_volume": 2557.8, "taker_buy_quote": 43.712802}, {"ts": 1771669860000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 79708.0, "quote_volume": 1361.41264, "trades": 7, "taker_buy_volume": 512.0, "taker_buy_quote": 8.74496}, {"ts": 1771669980000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2000.0, "quote_volume": 34.12, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.12}, {"ts": 1771670040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1353.0, "quote_volume": 23.08218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1353.0, "quote_volume": 23.1363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 6780.3, "quote_volume": 116.078736, "trades": 3, "taker_buy_volume": 6322.7, "taker_buy_quote": 108.244624}, {"ts": 1771670400000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 18633.5, "quote_volume": 319.138861, "trades": 4, "taker_buy_volume": 18633.5, "taker_buy_quote": 319.138861}, {"ts": 1771670460000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 6055.4, "quote_volume": 103.729002, "trades": 4, "taker_buy_volume": 6055.4, "taker_buy_quote": 103.729002}, {"ts": 1771670520000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3500.0, "quote_volume": 59.955, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.955}, {"ts": 1771670640000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 11349.6, "quote_volume": 194.532144, "trades": 4, "taker_buy_volume": 11349.6, "taker_buy_quote": 194.532144}, {"ts": 1771670760000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1562.9, "quote_volume": 26.772477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3500.0, "quote_volume": 59.955, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.955}, {"ts": 1771670880000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3500.0, "quote_volume": 60.025, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.025}, {"ts": 1771671060000, "open": 0.01719, "high": 0.01721, "low": 0.01719, "close": 0.01721, "volume": 8890.4, "quote_volume": 152.89488, "trades": 4, "taker_buy_volume": 8500.0, "taker_buy_quote": 146.18}, {"ts": 1771671120000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.01719, "high": 0.01719, "low": 0.01715, "close": 0.01715, "volume": 156611.7, "quote_volume": 2688.558934, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 9079.5, "quote_volume": 156.106925, "trades": 4, "taker_buy_volume": 9079.5, "taker_buy_quote": 156.106925}, {"ts": 1771671420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7844.2, "quote_volume": 134.92024, "trades": 3, "taker_buy_volume": 7844.2, "taker_buy_quote": 134.92024}, {"ts": 1771671540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2338.3, "quote_volume": 40.21876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 51925.9, "quote_volume": 894.663341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 6642.2, "quote_volume": 114.312262, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.235}, {"ts": 1771671840000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2106.8, "quote_volume": 36.258028, "trades": 2, "taker_buy_volume": 2106.8, "taker_buy_quote": 36.258028}, {"ts": 1771671900000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 20386.6, "quote_volume": 351.872716, "trades": 5, "taker_buy_volume": 8799.4, "taker_buy_quote": 151.877644}, {"ts": 1771672020000, "open": 0.01728, "high": 0.01733, "low": 0.01728, "close": 0.01729, "volume": 156545.4, "quote_volume": 2710.796431, "trades": 53, "taker_buy_volume": 40972.6, "taker_buy_quote": 708.819394}, {"ts": 1771672080000, "open": 0.01729, "high": 0.01736, "low": 0.01729, "close": 0.01733, "volume": 457070.6, "quote_volume": 7925.430426, "trades": 101, "taker_buy_volume": 303225.5, "taker_buy_quote": 5256.956857}, {"ts": 1771672140000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2307.3, "quote_volume": 40.008582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1284.1, "quote_volume": 22.266294, "trades": 2, "taker_buy_volume": 1284.1, "taker_buy_quote": 22.266294}, {"ts": 1771672260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.01733, "high": 0.01734, "low": 0.01731, "close": 0.01731, "volume": 21366.7, "quote_volume": 370.220211, "trades": 13, "taker_buy_volume": 5885.0, "taker_buy_quote": 101.92235}, {"ts": 1771672380000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 6500.0, "quote_volume": 112.545, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.96}, {"ts": 1771672500000, "open": 0.0173, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 16525.6, "quote_volume": 285.691144, "trades": 7, "taker_buy_volume": 13764.1, "taker_buy_quote": 237.917194}, {"ts": 1771672560000, "open": 0.01731, "high": 0.01733, "low": 0.01731, "close": 0.01733, "volume": 8732.0, "quote_volume": 151.22056, "trades": 4, "taker_buy_volume": 8732.0, "taker_buy_quote": 151.22056}, {"ts": 1771672620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 53434.5, "quote_volume": 926.55423, "trades": 9, "taker_buy_volume": 9689.4, "taker_buy_quote": 168.014196}, {"ts": 1771672680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 3500.0, "quote_volume": 60.725, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.725}, {"ts": 1771672800000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01737, "volume": 109484.2, "quote_volume": 1902.3976, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.76}, {"ts": 1771672860000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 7000.0, "quote_volume": 121.59, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 121.59}, {"ts": 1771672920000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01735, "volume": 57867.1, "quote_volume": 1003.40428, "trades": 19, "taker_buy_volume": 10500.0, "taker_buy_quote": 182.14}, {"ts": 1771672980000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 6082.6, "quote_volume": 105.254806, "trades": 3, "taker_buy_volume": 6082.6, "taker_buy_quote": 105.254806}, {"ts": 1771673160000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2632.2, "quote_volume": 45.510738, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.510738}, {"ts": 1771673280000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0173, "high": 0.0173, "low": 0.01727, "close": 0.01728, "volume": 62534.3, "quote_volume": 1081.113911, "trades": 11, "taker_buy_volume": 9663.8, "taker_buy_quote": 166.982966}, {"ts": 1771673460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 3095.9, "quote_volume": 53.497152, "trades": 3, "taker_buy_volume": 2575.0, "taker_buy_quote": 44.496}, {"ts": 1771673580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 3548.4, "quote_volume": 61.316352, "trades": 2, "taker_buy_volume": 3548.4, "taker_buy_quote": 61.316352}, {"ts": 1771673760000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 11677.4, "quote_volume": 201.814252, "trades": 5, "taker_buy_volume": 8917.6, "taker_buy_quote": 154.09731}, {"ts": 1771673880000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 435.3, "quote_volume": 7.521984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 33967.5, "quote_volume": 586.9934, "trades": 10, "taker_buy_volume": 33967.5, "taker_buy_quote": 586.9934}, {"ts": 1771674060000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 3594.5, "quote_volume": 62.2149, "trades": 6, "taker_buy_volume": 3594.5, "taker_buy_quote": 62.2149}, {"ts": 1771674180000, "open": 0.01731, "high": 0.01731, "low": 0.01724, "close": 0.01724, "volume": 33834.0, "quote_volume": 584.796916, "trades": 19, "taker_buy_volume": 2787.0, "taker_buy_quote": 48.04788}, {"ts": 1771674240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4518.4, "quote_volume": 77.852032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.01723, "high": 0.01729, "low": 0.01723, "close": 0.01729, "volume": 172291.9, "quote_volume": 2972.196423, "trades": 20, "taker_buy_volume": 171677.2, "taker_buy_quote": 2961.605142}, {"ts": 1771674360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 6000.0, "quote_volume": 103.5, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.375}, {"ts": 1771674420000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 14134.3, "quote_volume": 243.958018, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.41}, {"ts": 1771674480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 7000.0, "quote_volume": 120.75, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 120.75}, {"ts": 1771674540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1387.9, "quote_volume": 23.927396, "trades": 1, "taker_buy_volume": 1387.9, "taker_buy_quote": 23.927396}, {"ts": 1771674660000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 4560.3, "quote_volume": 78.766984, "trades": 2, "taker_buy_volume": 4560.3, "taker_buy_quote": 78.766984}, {"ts": 1771674780000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 14581.9, "quote_volume": 252.177301, "trades": 9, "taker_buy_volume": 12456.9, "taker_buy_quote": 215.414801}, {"ts": 1771674840000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 82227.1, "quote_volume": 1423.361759, "trades": 9, "taker_buy_volume": 8962.4, "taker_buy_quote": 155.149802}, {"ts": 1771674900000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 21641.0, "quote_volume": 375.397612, "trades": 8, "taker_buy_volume": 8967.8, "taker_buy_quote": 155.59133}, {"ts": 1771675020000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 24251.0, "quote_volume": 420.349167, "trades": 13, "taker_buy_volume": 576.7, "taker_buy_quote": 9.999978}, {"ts": 1771675080000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 75100.0, "quote_volume": 1303.736, "trades": 6, "taker_buy_volume": 72450.3, "taker_buy_quote": 1257.737208}, {"ts": 1771675140000, "open": 0.01737, "high": 0.01737, "low": 0.01735, "close": 0.01735, "volume": 15101.2, "quote_volume": 262.063679, "trades": 11, "taker_buy_volume": 1142.8, "taker_buy_quote": 19.850436}, {"ts": 1771675200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 620.0, "quote_volume": 10.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01733, "volume": 2946.9, "quote_volume": 51.076178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 8908.7, "quote_volume": 154.262591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 39590.8, "quote_volume": 684.585856, "trades": 6, "taker_buy_volume": 39590.8, "taker_buy_quote": 684.585856}, {"ts": 1771675440000, "open": 0.01731, "high": 0.01736, "low": 0.01731, "close": 0.01736, "volume": 77832.8, "quote_volume": 1350.386922, "trades": 14, "taker_buy_volume": 77041.0, "taker_buy_quote": 1336.680864}, {"ts": 1771675500000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 8844.1, "quote_volume": 153.445135, "trades": 3, "taker_buy_volume": 8844.1, "taker_buy_quote": 153.445135}, {"ts": 1771675560000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 6132.2, "quote_volume": 106.35867, "trades": 3, "taker_buy_volume": 6132.2, "taker_buy_quote": 106.35867}, {"ts": 1771675620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 9582.0, "quote_volume": 166.34352, "trades": 4, "taker_buy_volume": 9582.0, "taker_buy_quote": 166.34352}, {"ts": 1771675740000, "open": 0.01736, "high": 0.01736, "low": 0.01728, "close": 0.01728, "volume": 118273.3, "quote_volume": 2050.270825, "trades": 27, "taker_buy_volume": 2632.2, "taker_buy_quote": 45.53706}, {"ts": 1771675800000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 23327.2, "quote_volume": 403.353218, "trades": 4, "taker_buy_volume": 23327.2, "taker_buy_quote": 403.353218}, {"ts": 1771675860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2587.8, "quote_volume": 44.743062, "trades": 2, "taker_buy_volume": 2587.8, "taker_buy_quote": 44.743062}, {"ts": 1771675920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 4168.1, "quote_volume": 72.041251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 6087.2, "quote_volume": 105.186816, "trades": 3, "taker_buy_volume": 6087.2, "taker_buy_quote": 105.186816}, {"ts": 1771676220000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 144967.2, "quote_volume": 2506.962731, "trades": 20, "taker_buy_volume": 30433.5, "taker_buy_quote": 526.49955}, {"ts": 1771676280000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 15362.0, "quote_volume": 265.14812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 5000.3, "quote_volume": 86.305178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.01725, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 27914.2, "quote_volume": 481.958796, "trades": 11, "taker_buy_volume": 27338.1, "taker_buy_quote": 472.021071}, {"ts": 1771676820000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 11239.4, "quote_volume": 194.069563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.01727, "high": 0.01727, "low": 0.01725, "close": 0.01725, "volume": 24502.5, "quote_volume": 422.983235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 17500.0, "quote_volume": 302.05, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 8000.0, "quote_volume": 138.115, "trades": 7, "taker_buy_volume": 5500.0, "taker_buy_quote": 94.965}, {"ts": 1771677240000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 16739.1, "quote_volume": 289.329273, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.01727, "high": 0.01734, "low": 0.01727, "close": 0.01732, "volume": 149209.1, "quote_volume": 2582.532413, "trades": 37, "taker_buy_volume": 114997.9, "taker_buy_quote": 1990.278634}, {"ts": 1771677480000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 60987.3, "quote_volume": 1055.08029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 347.0, "quote_volume": 5.99963, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 5.99963}, {"ts": 1771677660000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 34210.4, "quote_volume": 591.068574, "trades": 12, "taker_buy_volume": 23697.2, "taker_buy_quote": 409.452616}, {"ts": 1771677720000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 5802.1, "quote_volume": 100.311369, "trades": 3, "taker_buy_volume": 5802.1, "taker_buy_quote": 100.311369}, {"ts": 1771677960000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01727, "volume": 23856.6, "quote_volume": 411.932497, "trades": 13, "taker_buy_volume": 516.3, "taker_buy_quote": 8.921664}, {"ts": 1771678080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4113.9, "quote_volume": 70.964775, "trades": 2, "taker_buy_volume": 4113.9, "taker_buy_quote": 70.964775}, {"ts": 1771678140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 38257.1, "quote_volume": 659.552404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 10509.6, "quote_volume": 181.073306, "trades": 5, "taker_buy_volume": 7299.4, "taker_buy_quote": 125.768662}, {"ts": 1771678320000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2500.0, "quote_volume": 43.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 12266.6, "quote_volume": 211.476184, "trades": 7, "taker_buy_volume": 12266.6, "taker_buy_quote": 211.476184}, {"ts": 1771678440000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2500.0, "quote_volume": 43.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1915.8, "quote_volume": 33.028392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 6111.6, "quote_volume": 105.302868, "trades": 3, "taker_buy_volume": 6111.6, "taker_buy_quote": 105.302868}, {"ts": 1771678620000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 27722.4, "quote_volume": 478.15031, "trades": 15, "taker_buy_volume": 27722.4, "taker_buy_quote": 478.15031}, {"ts": 1771678800000, "open": 0.01726, "high": 0.01728, "low": 0.01726, "close": 0.01728, "volume": 27912.2, "quote_volume": 482.164572, "trades": 4, "taker_buy_volume": 27912.2, "taker_buy_quote": 482.164572}, {"ts": 1771678860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4344.2, "quote_volume": 75.111218, "trades": 4, "taker_buy_volume": 4344.2, "taker_buy_quote": 75.111218}, {"ts": 1771678920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 758.6, "quote_volume": 13.116194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.01732, "high": 0.01735, "low": 0.01728, "close": 0.01728, "volume": 107658.8, "quote_volume": 1862.871913, "trades": 28, "taker_buy_volume": 16332.4, "taker_buy_quote": 283.010598}, {"ts": 1771679100000, "open": 0.01729, "high": 0.01734, "low": 0.01729, "close": 0.01734, "volume": 73836.1, "quote_volume": 1277.553657, "trades": 14, "taker_buy_volume": 73836.1, "taker_buy_quote": 1277.553657}, {"ts": 1771679160000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4387.0, "quote_volume": 76.07058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 67636.8, "quote_volume": 1172.822112, "trades": 4, "taker_buy_volume": 7299.4, "taker_buy_quote": 126.571596}, {"ts": 1771679280000, "open": 0.01733, "high": 0.01733, "low": 0.0173, "close": 0.0173, "volume": 22899.2, "quote_volume": 396.447348, "trades": 7, "taker_buy_volume": 8342.0, "taker_buy_quote": 144.3166}, {"ts": 1771679340000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 4603.6, "quote_volume": 79.668316, "trades": 3, "taker_buy_volume": 4603.6, "taker_buy_quote": 79.668316}, {"ts": 1771679400000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 6712.3, "quote_volume": 116.14779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2585.8, "quote_volume": 44.682624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 76825.7, "quote_volume": 1326.709839, "trades": 14, "taker_buy_volume": 13605.3, "taker_buy_quote": 234.943531}, {"ts": 1771679700000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 7000.0, "quote_volume": 120.89, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.54}, {"ts": 1771679760000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 6983.0, "quote_volume": 120.50324, "trades": 4, "taker_buy_volume": 1167.0, "taker_buy_quote": 20.11908}, {"ts": 1771679820000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4842.3, "quote_volume": 83.529675, "trades": 1, "taker_buy_volume": 4842.3, "taker_buy_quote": 83.529675}, {"ts": 1771679880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 5899.0, "quote_volume": 101.81674, "trades": 2, "taker_buy_volume": 5899.0, "taker_buy_quote": 101.81674}, {"ts": 1771680000000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 10214.0, "quote_volume": 176.523892, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 136.47922}, {"ts": 1771680060000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 8799.4, "quote_volume": 152.018632, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.445}, {"ts": 1771680180000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5299.4, "quote_volume": 91.573632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 17373.9, "quote_volume": 300.370273, "trades": 9, "taker_buy_volume": 6259.1, "taker_buy_quote": 108.195381}, {"ts": 1771680300000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2315.4, "quote_volume": 39.986958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 14755.7, "quote_volume": 254.910089, "trades": 6, "taker_buy_volume": 14048.8, "taker_buy_quote": 242.701926}, {"ts": 1771680420000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.01729, "high": 0.01729, "low": 0.01722, "close": 0.01724, "volume": 473898.4, "quote_volume": 8171.288838, "trades": 43, "taker_buy_volume": 178653.1, "taker_buy_quote": 3079.92645}, {"ts": 1771680660000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 23875.7, "quote_volume": 411.378311, "trades": 5, "taker_buy_volume": 21560.9, "taker_buy_quote": 371.494307}, {"ts": 1771680720000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 26317.5, "quote_volume": 453.450525, "trades": 7, "taker_buy_volume": 22834.0, "taker_buy_quote": 393.42982}, {"ts": 1771680780000, "open": 0.01723, "high": 0.01725, "low": 0.01723, "close": 0.01725, "volume": 45100.5, "quote_volume": 777.647716, "trades": 9, "taker_buy_volume": 45100.5, "taker_buy_quote": 777.647716}, {"ts": 1771680840000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 19698.7, "quote_volume": 339.605588, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 9209.0, "quote_volume": 158.54728, "trades": 8, "taker_buy_volume": 3170.0, "taker_buy_quote": 54.5557}, {"ts": 1771680960000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 26766.6, "quote_volume": 460.660225, "trades": 11, "taker_buy_volume": 26766.6, "taker_buy_quote": 460.660225}, {"ts": 1771681020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15178.7, "quote_volume": 261.07364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 19711.6, "quote_volume": 339.236636, "trades": 6, "taker_buy_volume": 19711.6, "taker_buy_quote": 339.236636}, {"ts": 1771681260000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 23412.1, "quote_volume": 402.851074, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 27423.7, "quote_volume": 471.908883, "trades": 7, "taker_buy_volume": 27423.7, "taker_buy_quote": 471.908883}, {"ts": 1771681620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.01724, "high": 0.01727, "low": 0.01724, "close": 0.01727, "volume": 27450.2, "quote_volume": 473.640992, "trades": 7, "taker_buy_volume": 18548.4, "taker_buy_quote": 319.906906}, {"ts": 1771681800000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 18613.0, "quote_volume": 321.247551, "trades": 8, "taker_buy_volume": 1282.9, "taker_buy_quote": 22.130025}, {"ts": 1771681920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 8136.2, "quote_volume": 140.430812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 62477.2, "quote_volume": 1077.901435, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 43762.9, "quote_volume": 754.910025, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 9936.3, "quote_volume": 171.500538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.01726, "high": 0.01727, "low": 0.01725, "close": 0.01725, "volume": 237980.6, "quote_volume": 4106.309735, "trades": 72, "taker_buy_volume": 18872.3, "taker_buy_quote": 325.735898}, {"ts": 1771682280000, "open": 0.01726, "high": 0.01728, "low": 0.01725, "close": 0.01728, "volume": 143594.9, "quote_volume": 2477.864266, "trades": 42, "taker_buy_volume": 40764.7, "taker_buy_quote": 703.914154}, {"ts": 1771682340000, "open": 0.01727, "high": 0.01728, "low": 0.01726, "close": 0.01728, "volume": 50470.0, "quote_volume": 871.340736, "trades": 13, "taker_buy_volume": 24115.7, "taker_buy_quote": 416.40093}, {"ts": 1771682400000, "open": 0.01727, "high": 0.01727, "low": 0.01724, "close": 0.01724, "volume": 53648.6, "quote_volume": 925.597546, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 26265.4, "quote_volume": 452.499848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 6315.0, "quote_volume": 108.80745, "trades": 4, "taker_buy_volume": 6315.0, "taker_buy_quote": 108.80745}, {"ts": 1771682640000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.01726, "high": 0.01728, "low": 0.01725, "close": 0.01725, "volume": 65605.0, "quote_volume": 1132.90018, "trades": 23, "taker_buy_volume": 16376.4, "taker_buy_quote": 282.704038}, {"ts": 1771682760000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 31708.2, "quote_volume": 547.33464, "trades": 10, "taker_buy_volume": 6427.6, "taker_buy_quote": 110.991484}, {"ts": 1771682820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 18238.3, "quote_volume": 314.793058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6401.8, "quote_volume": 110.495068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1373.7, "quote_volume": 23.710062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 569.7, "quote_volume": 9.838719, "trades": 1, "taker_buy_volume": 569.7, "taker_buy_quote": 9.838719}, {"ts": 1771683180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 5817.8, "quote_volume": 100.35705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1569.3, "quote_volume": 27.070425, "trades": 2, "taker_buy_volume": 1569.3, "taker_buy_quote": 27.070425}, {"ts": 1771683300000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 8719.0, "quote_volume": 150.279511, "trades": 4, "taker_buy_volume": 3604.9, "taker_buy_quote": 62.112427}, {"ts": 1771683360000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2903.6, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 2903.6, "taker_buy_quote": 49.999992}, {"ts": 1771683420000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 5836.3, "quote_volume": 100.535491, "trades": 5, "taker_buy_volume": 5836.3, "taker_buy_quote": 100.535491}, {"ts": 1771683480000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.01723, "high": 0.01728, "low": 0.01722, "close": 0.01728, "volume": 42668.6, "quote_volume": 736.074251, "trades": 9, "taker_buy_volume": 42364.8, "taker_buy_quote": 730.842815}, {"ts": 1771683660000, "open": 0.01728, "high": 0.01733, "low": 0.01728, "close": 0.01732, "volume": 47458.6, "quote_volume": 821.288308, "trades": 18, "taker_buy_volume": 14379.5, "taker_buy_quote": 248.943188}, {"ts": 1771683720000, "open": 0.01731, "high": 0.01731, "low": 0.01729, "close": 0.0173, "volume": 16270.2, "quote_volume": 281.530724, "trades": 5, "taker_buy_volume": 9270.2, "taker_buy_quote": 160.360724}, {"ts": 1771683780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.01728, "high": 0.0173, "low": 0.01727, "close": 0.01727, "volume": 75717.8, "quote_volume": 1307.949864, "trades": 20, "taker_buy_volume": 10364.0, "taker_buy_quote": 179.062213}, {"ts": 1771683900000, "open": 0.01728, "high": 0.01732, "low": 0.01727, "close": 0.01727, "volume": 57063.7, "quote_volume": 986.151366, "trades": 20, "taker_buy_volume": 12267.7, "taker_buy_quote": 212.014558}, {"ts": 1771683960000, "open": 0.01727, "high": 0.01727, "low": 0.01723, "close": 0.01724, "volume": 35141.4, "quote_volume": 606.395052, "trades": 11, "taker_buy_volume": 4030.8, "taker_buy_quote": 69.490992}, {"ts": 1771684020000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 27384.5, "quote_volume": 471.624351, "trades": 9, "taker_buy_volume": 2826.1, "taker_buy_quote": 48.693703}, {"ts": 1771684080000, "open": 0.01721, "high": 0.01722, "low": 0.01719, "close": 0.01719, "volume": 112012.3, "quote_volume": 1926.169038, "trades": 27, "taker_buy_volume": 14263.5, "taker_buy_quote": 245.41344}, {"ts": 1771684140000, "open": 0.01719, "high": 0.01719, "low": 0.01717, "close": 0.01718, "volume": 19513.8, "quote_volume": 335.143001, "trades": 7, "taker_buy_volume": 6865.3, "taker_buy_quote": 117.968256}, {"ts": 1771684200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 8635.1, "quote_volume": 148.264667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 17354.2, "quote_volume": 298.34769, "trades": 6, "taker_buy_volume": 17354.2, "taker_buy_quote": 298.34769}, {"ts": 1771684320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2614.0, "quote_volume": 44.88238, "trades": 2, "taker_buy_volume": 2614.0, "taker_buy_quote": 44.88238}, {"ts": 1771684380000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 16740.6, "quote_volume": 287.35174, "trades": 4, "taker_buy_volume": 11085.9, "taker_buy_quote": 190.260541}, {"ts": 1771684440000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.01719, "volume": 24734.2, "quote_volume": 425.128556, "trades": 11, "taker_buy_volume": 17234.2, "taker_buy_quote": 296.183556}, {"ts": 1771684500000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 27510.9, "quote_volume": 472.166686, "trades": 8, "taker_buy_volume": 21019.7, "taker_buy_quote": 360.742694}, {"ts": 1771684560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 344.0, "quote_volume": 5.90648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 7239.2, "quote_volume": 124.297064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2877.2, "quote_volume": 49.372752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 8963.3, "quote_volume": 153.782092, "trades": 4, "taker_buy_volume": 5463.3, "taker_buy_quote": 93.722092}, {"ts": 1771685220000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1757.7, "quote_volume": 30.162132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 5616.6, "quote_volume": 96.380856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2808.0, "quote_volume": 48.1572, "trades": 2, "taker_buy_volume": 2808.0, "taker_buy_quote": 48.1572}, {"ts": 1771685460000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 20540.5, "quote_volume": 352.47498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2781.2, "quote_volume": 47.669768, "trades": 2, "taker_buy_volume": 2431.2, "taker_buy_quote": 41.670768}, {"ts": 1771685640000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3500.0, "quote_volume": 59.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1890.9, "quote_volume": 32.391117, "trades": 2, "taker_buy_volume": 1890.9, "taker_buy_quote": 32.391117}, {"ts": 1771685820000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 4155.8, "quote_volume": 71.285542, "trades": 3, "taker_buy_volume": 4155.8, "taker_buy_quote": 71.285542}, {"ts": 1771686180000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3468.9, "quote_volume": 59.526324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 545.0, "quote_volume": 9.3522, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 9.3522}, {"ts": 1771686300000, "open": 0.01716, "high": 0.01716, "low": 0.01713, "close": 0.01713, "volume": 2302.6, "quote_volume": 39.492182, "trades": 3, "taker_buy_volume": 844.0, "taker_buy_quote": 14.48304}, {"ts": 1771686360000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3207.6, "quote_volume": 54.946188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 5825.1, "quote_volume": 99.672718, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.672734}, {"ts": 1771686540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2792.6, "quote_volume": 47.781386, "trades": 2, "taker_buy_volume": 2792.6, "taker_buy_quote": 47.781386}, {"ts": 1771686780000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2787.0, "quote_volume": 47.74131, "trades": 2, "taker_buy_volume": 2787.0, "taker_buy_quote": 47.74131}, {"ts": 1771686840000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 6468.3, "quote_volume": 110.684302, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.672734}, {"ts": 1771686900000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 5299.4, "quote_volume": 90.672734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.0171, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 4172.9, "quote_volume": 71.370481, "trades": 3, "taker_buy_volume": 4172.9, "taker_buy_quote": 71.370481}, {"ts": 1771687080000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.0171, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 18769.1, "quote_volume": 321.039604, "trades": 6, "taker_buy_volume": 8799.4, "taker_buy_quote": 150.557734}, {"ts": 1771687380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2776.6, "quote_volume": 47.535392, "trades": 2, "taker_buy_volume": 2776.6, "taker_buy_quote": 47.535392}, {"ts": 1771687440000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 6386.1, "quote_volume": 109.443893, "trades": 3, "taker_buy_volume": 6386.1, "taker_buy_quote": 109.443893}, {"ts": 1771687500000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2769.4, "quote_volume": 47.301352, "trades": 2, "taker_buy_volume": 2769.4, "taker_buy_quote": 47.301352}, {"ts": 1771687740000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.01709, "high": 0.01709, "low": 0.01707, "close": 0.01707, "volume": 5173.4, "quote_volume": 88.382853, "trades": 3, "taker_buy_volume": 1673.4, "taker_buy_quote": 28.567853}, {"ts": 1771687860000, "open": 0.01707, "high": 0.01707, "low": 0.01702, "close": 0.01707, "volume": 59490.1, "quote_volume": 1014.236342, "trades": 25, "taker_buy_volume": 23979.2, "taker_buy_quote": 409.040694}, {"ts": 1771687920000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2758.2, "quote_volume": 47.110056, "trades": 2, "taker_buy_volume": 2758.2, "taker_buy_quote": 47.110056}, {"ts": 1771687980000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 18054.9, "quote_volume": 308.758241, "trades": 7, "taker_buy_volume": 18054.9, "taker_buy_quote": 308.758241}, {"ts": 1771688040000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 8046.6, "quote_volume": 137.757792, "trades": 3, "taker_buy_volume": 8046.6, "taker_buy_quote": 137.757792}, {"ts": 1771688100000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.01712, "high": 0.01719, "low": 0.01712, "close": 0.01719, "volume": 91538.5, "quote_volume": 1570.236755, "trades": 20, "taker_buy_volume": 82203.4, "taker_buy_quote": 1409.824737}, {"ts": 1771688400000, "open": 0.01719, "high": 0.01719, "low": 0.01715, "close": 0.01715, "volume": 39996.4, "quote_volume": 686.484762, "trades": 12, "taker_buy_volume": 2500.0, "taker_buy_quote": 42.925}, {"ts": 1771688460000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.01717, "high": 0.01719, "low": 0.01717, "close": 0.01718, "volume": 49120.1, "quote_volume": 844.07255, "trades": 17, "taker_buy_volume": 6151.3, "taker_buy_quote": 105.666522}, {"ts": 1771688640000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 5831.0, "quote_volume": 100.11827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2742.0, "quote_volume": 47.08014, "trades": 3, "taker_buy_volume": 2742.0, "taker_buy_quote": 47.08014}, {"ts": 1771688880000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 960.4, "quote_volume": 16.480464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3500.0, "quote_volume": 60.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2532.0, "quote_volume": 43.47444, "trades": 1, "taker_buy_volume": 2532.0, "taker_buy_quote": 43.47444}, {"ts": 1771689120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 12234.7, "quote_volume": 210.059551, "trades": 6, "taker_buy_volume": 8734.7, "taker_buy_quote": 149.999551}, {"ts": 1771689240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2788.4, "quote_volume": 47.96048, "trades": 2, "taker_buy_volume": 2788.4, "taker_buy_quote": 47.96048}, {"ts": 1771689480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2328.2, "quote_volume": 40.021758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.01718, "high": 0.01718, "low": 0.01714, "close": 0.01714, "volume": 8905.7, "quote_volume": 152.753065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.01708, "high": 0.01708, "low": 0.01705, "close": 0.01707, "volume": 228451.4, "quote_volume": 3895.627629, "trades": 17, "taker_buy_volume": 69528.3, "taker_buy_quote": 1185.457515}, {"ts": 1771689780000, "open": 0.01703, "high": 0.01708, "low": 0.01703, "close": 0.01705, "volume": 147627.5, "quote_volume": 2516.465895, "trades": 21, "taker_buy_volume": 106515.6, "taker_buy_quote": 1815.177144}, {"ts": 1771689840000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 72920.5, "quote_volume": 1241.775865, "trades": 10, "taker_buy_volume": 1026.3, "taker_buy_quote": 17.467626}, {"ts": 1771689900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1173.6, "quote_volume": 19.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 30607.7, "quote_volume": 520.636977, "trades": 5, "taker_buy_volume": 13227.8, "taker_buy_quote": 225.004878}, {"ts": 1771690020000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 12602.0, "quote_volume": 214.13226, "trades": 5, "taker_buy_volume": 12602.0, "taker_buy_quote": 214.13226}, {"ts": 1771690080000, "open": 0.01701, "high": 0.01717, "low": 0.01701, "close": 0.01709, "volume": 360320.0, "quote_volume": 6159.995065, "trades": 90, "taker_buy_volume": 305664.5, "taker_buy_quote": 5226.145754}, {"ts": 1771690140000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 10181.6, "quote_volume": 174.187224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 0.01711, "high": 0.01713, "low": 0.0171, "close": 0.01712, "volume": 21352.4, "quote_volume": 365.350226, "trades": 12, "taker_buy_volume": 15513.4, "taker_buy_quote": 265.468326}, {"ts": 1771690260000, "open": 0.01712, "high": 0.01716, "low": 0.0171, "close": 0.01714, "volume": 124846.0, "quote_volume": 2137.852477, "trades": 28, "taker_buy_volume": 80196.7, "taker_buy_quote": 1373.077872}, {"ts": 1771690320000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 38780.6, "quote_volume": 663.970539, "trades": 8, "taker_buy_volume": 24297.1, "taker_buy_quote": 415.966352}, {"ts": 1771690380000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 15386.6, "quote_volume": 263.663592, "trades": 6, "taker_buy_volume": 1386.6, "taker_buy_quote": 23.738592}, {"ts": 1771690440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 5835.5, "quote_volume": 99.962115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 9775.2, "quote_volume": 167.323672, "trades": 4, "taker_buy_volume": 2775.2, "taker_buy_quote": 47.483672}, {"ts": 1771690560000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 5837.6, "quote_volume": 99.904712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 7878.3, "quote_volume": 134.675147, "trades": 4, "taker_buy_volume": 4378.3, "taker_buy_quote": 74.825147}, {"ts": 1771690680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1384.3, "quote_volume": 23.67153, "trades": 1, "taker_buy_volume": 1384.3, "taker_buy_quote": 23.67153}, {"ts": 1771690740000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3500.0, "quote_volume": 59.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4627.5, "quote_volume": 79.176525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4668.8, "quote_volume": 79.789792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 21505.0, "quote_volume": 366.794624, "trades": 5, "taker_buy_volume": 8067.6, "taker_buy_quote": 137.55258}, {"ts": 1771691040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1695.8, "quote_volume": 28.930348, "trades": 2, "taker_buy_volume": 1695.8, "taker_buy_quote": 28.930348}, {"ts": 1771691100000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8251.0, "quote_volume": 140.43202, "trades": 4, "taker_buy_volume": 6259.4, "taker_buy_quote": 106.534988}, {"ts": 1771691220000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3500.0, "quote_volume": 59.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 6020.5, "quote_volume": 102.564115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1376.9, "quote_volume": 23.448607, "trades": 1, "taker_buy_volume": 1376.9, "taker_buy_quote": 23.448607}, {"ts": 1771691580000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1858.0, "quote_volume": 31.71606, "trades": 1, "taker_buy_volume": 1858.0, "taker_buy_quote": 31.71606}, {"ts": 1771691880000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 398.2, "quote_volume": 6.797274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1300.9, "quote_volume": 22.193354, "trades": 1, "taker_buy_volume": 1300.9, "taker_buy_quote": 22.193354}, {"ts": 1771692240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2017.4, "quote_volume": 34.356322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 31472.2, "quote_volume": 535.971566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 25999.4, "quote_volume": 442.967218, "trades": 10, "taker_buy_volume": 11555.2, "taker_buy_quote": 196.83805}, {"ts": 1771692720000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3852.0, "quote_volume": 65.56104, "trades": 3, "taker_buy_volume": 3852.0, "taker_buy_quote": 65.56104}, {"ts": 1771693140000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 6254.0, "quote_volume": 106.38054, "trades": 3, "taker_buy_volume": 6254.0, "taker_buy_quote": 106.38054}, {"ts": 1771693200000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2353.7, "quote_volume": 40.083511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.01703, "high": 0.01706, "low": 0.01703, "close": 0.01706, "volume": 13916.9, "quote_volume": 237.216297, "trades": 12, "taker_buy_volume": 11567.7, "taker_buy_quote": 197.209421}, {"ts": 1771693440000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7553.0, "quote_volume": 128.92971, "trades": 4, "taker_buy_volume": 4053.0, "taker_buy_quote": 69.18471}, {"ts": 1771693500000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3500.0, "quote_volume": 59.745, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.745}, {"ts": 1771693560000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 4686.0, "quote_volume": 79.94316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 4140.0, "quote_volume": 70.531818, "trades": 3, "taker_buy_volume": 4140.0, "taker_buy_quote": 70.531818}, {"ts": 1771693680000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 7000.0, "quote_volume": 119.21, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.605}, {"ts": 1771693740000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2049.8, "quote_volume": 34.928592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 401.9, "quote_volume": 6.836319, "trades": 1, "taker_buy_volume": 401.9, "taker_buy_quote": 6.836319}, {"ts": 1771694220000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 23585.2, "quote_volume": 400.962168, "trades": 3, "taker_buy_volume": 23585.2, "taker_buy_quote": 400.962168}, {"ts": 1771694280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2649.7, "quote_volume": 45.018403, "trades": 1, "taker_buy_volume": 2649.7, "taker_buy_quote": 45.018403}, {"ts": 1771694400000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 10458.8, "quote_volume": 177.667504, "trades": 9, "taker_buy_volume": 6958.8, "taker_buy_quote": 118.202504}, {"ts": 1771694460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 4131.8, "quote_volume": 70.2056, "trades": 2, "taker_buy_volume": 631.8, "taker_buy_quote": 10.7406}, {"ts": 1771694820000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 12299.4, "quote_volume": 208.755818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2745.4, "quote_volume": 46.644346, "trades": 2, "taker_buy_volume": 2745.4, "taker_buy_quote": 46.644346}, {"ts": 1771694940000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 21995.9, "quote_volume": 374.150259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 5712.9, "quote_volume": 97.017913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 766.0, "quote_volume": 12.99902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 31414.0, "quote_volume": 533.911228, "trades": 6, "taker_buy_volume": 31414.0, "taker_buy_quote": 533.911228}, {"ts": 1771695480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 7999.0, "quote_volume": 136.30296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 6001.0, "quote_volume": 102.22204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 16601.1, "quote_volume": 283.044462, "trades": 6, "taker_buy_volume": 16601.1, "taker_buy_quote": 283.044462}, {"ts": 1771695900000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2932.5, "quote_volume": 49.9698, "trades": 1, "taker_buy_volume": 2932.5, "taker_buy_quote": 49.9698}, {"ts": 1771696200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3500.0, "quote_volume": 59.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5299.4, "quote_volume": 90.142794, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.142794}, {"ts": 1771696920000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 3500.0, "quote_volume": 59.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 6236.8, "quote_volume": 106.203182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3500.0, "quote_volume": 59.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2437.4, "quote_volume": 41.460174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 16353.8, "quote_volume": 278.178138, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16902.0, "quote_volume": 287.334, "trades": 1, "taker_buy_volume": 16902.0, "taker_buy_quote": 287.334}, {"ts": 1771697580000, "open": 0.01701, "high": 0.01701, "low": 0.01698, "close": 0.01698, "volume": 30865.9, "quote_volume": 524.523177, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1374.8, "quote_volume": 23.344104, "trades": 1, "taker_buy_volume": 1374.8, "taker_buy_quote": 23.344104}, {"ts": 1771697700000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.017, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 14848.4, "quote_volume": 252.514746, "trades": 9, "taker_buy_volume": 8997.0, "taker_buy_quote": 153.040946}, {"ts": 1771698060000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 10598.8, "quote_volume": 180.497564, "trades": 2, "taker_buy_volume": 10598.8, "taker_buy_quote": 180.497564}, {"ts": 1771698240000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 38691.0, "quote_volume": 659.68155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 7595.9, "quote_volume": 129.606793, "trades": 5, "taker_buy_volume": 4095.9, "taker_buy_quote": 69.861793}, {"ts": 1771698420000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 18194.0, "quote_volume": 310.336646, "trades": 6, "taker_buy_volume": 14694.0, "taker_buy_quote": 250.626646}, {"ts": 1771698540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2345.3, "quote_volume": 40.034271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3500.0, "quote_volume": 59.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2759.0, "quote_volume": 46.98577, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 46.98577}, {"ts": 1771699200000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 6676.1, "quote_volume": 113.627222, "trades": 2, "taker_buy_volume": 6676.1, "taker_buy_quote": 113.627222}, {"ts": 1771699380000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 6250.6, "quote_volume": 106.482718, "trades": 3, "taker_buy_volume": 6250.6, "taker_buy_quote": 106.482718}, {"ts": 1771699620000, "open": 0.01706, "high": 0.01718, "low": 0.01706, "close": 0.01711, "volume": 231422.7, "quote_volume": 3960.70144, "trades": 67, "taker_buy_volume": 186116.1, "taker_buy_quote": 3185.226982}, {"ts": 1771699680000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 14260.2, "quote_volume": 244.251914, "trades": 9, "taker_buy_volume": 3760.2, "taker_buy_quote": 64.386914}, {"ts": 1771699740000, "open": 0.01714, "high": 0.01717, "low": 0.01713, "close": 0.01717, "volume": 68108.8, "quote_volume": 1167.862071, "trades": 20, "taker_buy_volume": 36748.8, "taker_buy_quote": 630.459909}, {"ts": 1771699800000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 17953.3, "quote_volume": 308.153823, "trades": 4, "taker_buy_volume": 17953.3, "taker_buy_quote": 308.153823}, {"ts": 1771699860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 7000.0, "quote_volume": 120.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.01715, "high": 0.01719, "low": 0.01715, "close": 0.01719, "volume": 38648.4, "quote_volume": 663.379668, "trades": 39, "taker_buy_volume": 38648.4, "taker_buy_quote": 663.379668}, {"ts": 1771700100000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.01719, "high": 0.01723, "low": 0.01719, "close": 0.01723, "volume": 53566.6, "quote_volume": 922.089682, "trades": 20, "taker_buy_volume": 38549.8, "taker_buy_quote": 663.350218}, {"ts": 1771700220000, "open": 0.01722, "high": 0.01722, "low": 0.01714, "close": 0.01717, "volume": 114528.2, "quote_volume": 1968.247657, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2325.9, "quote_volume": 39.912444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 7287.2, "quote_volume": 124.97548, "trades": 2, "taker_buy_volume": 7287.2, "taker_buy_quote": 124.97548}, {"ts": 1771700400000, "open": 0.01716, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 43886.3, "quote_volume": 753.237574, "trades": 22, "taker_buy_volume": 20651.6, "taker_buy_quote": 354.598152}, {"ts": 1771700460000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 8289.2, "quote_volume": 142.491348, "trades": 7, "taker_buy_volume": 8289.2, "taker_buy_quote": 142.491348}, {"ts": 1771700520000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 11570.0, "quote_volume": 198.777501, "trades": 4, "taker_buy_volume": 490.1, "taker_buy_quote": 8.424819}, {"ts": 1771700580000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 12387.3, "quote_volume": 212.689941, "trades": 2, "taker_buy_volume": 12387.3, "taker_buy_quote": 212.689941}, {"ts": 1771701000000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 1398.8, "quote_volume": 24.078064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1151.2, "quote_volume": 19.812152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 6788.4, "quote_volume": 116.953604, "trades": 5, "taker_buy_volume": 2762.0, "taker_buy_quote": 47.58926}, {"ts": 1771701420000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 11486.5, "quote_volume": 197.79753, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1564.7, "quote_volume": 26.897193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.01719, "high": 0.01728, "low": 0.01718, "close": 0.01724, "volume": 192017.7, "quote_volume": 3306.923065, "trades": 28, "taker_buy_volume": 173444.9, "taker_buy_quote": 2986.768409}, {"ts": 1771701600000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.0172, "volume": 102001.0, "quote_volume": 1756.351589, "trades": 11, "taker_buy_volume": 16624.3, "taker_buy_quote": 286.157039}, {"ts": 1771701660000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 3841.3, "quote_volume": 66.096913, "trades": 4, "taker_buy_volume": 2655.3, "taker_buy_quote": 45.697713}, {"ts": 1771701720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1220.3, "quote_volume": 20.98916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1567.1, "quote_volume": 26.95412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.01721, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 3668.4, "quote_volume": 63.11454, "trades": 2, "taker_buy_volume": 2737.2, "taker_buy_quote": 47.107212}, {"ts": 1771701900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1134.0, "quote_volume": 19.49346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10417.2, "quote_volume": 179.17584, "trades": 7, "taker_buy_volume": 8566.0, "taker_buy_quote": 147.3352}, {"ts": 1771702020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 914.1, "quote_volume": 15.713379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 896.1, "quote_volume": 15.394998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 5444.1, "quote_volume": 93.506354, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 927.6, "quote_volume": 15.926892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1732.0, "quote_volume": 29.72112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 967.4, "quote_volume": 16.605757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 854.0, "quote_volume": 14.65464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 1327.1, "quote_volume": 22.767399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 1673.6, "quote_volume": 28.710085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 3603.9, "quote_volume": 61.906729, "trades": 3, "taker_buy_volume": 2776.6, "taker_buy_quote": 47.701988}, {"ts": 1771702620000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2106.2, "quote_volume": 36.184516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 7937.8, "quote_volume": 136.24785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2037.1, "quote_volume": 34.956636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1244.7, "quote_volume": 21.359052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 7092.4, "quote_volume": 121.767711, "trades": 3, "taker_buy_volume": 6212.7, "taker_buy_quote": 106.672059}, {"ts": 1771702920000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1515.9, "quote_volume": 26.043162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 1203.1, "quote_volume": 20.651062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1713.3, "quote_volume": 29.400228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 927.9, "quote_volume": 15.922764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 8097.4, "quote_volume": 138.865198, "trades": 4, "taker_buy_volume": 6693.3, "taker_buy_quote": 114.790095}, {"ts": 1771703220000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 1026.9, "quote_volume": 17.605653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4063.0, "quote_volume": 69.63982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 891.6, "quote_volume": 15.273108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 1751.3, "quote_volume": 29.983521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 716.8, "quote_volume": 12.264448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.0171, "high": 0.01722, "low": 0.0171, "close": 0.01719, "volume": 149505.9, "quote_volume": 2567.692587, "trades": 53, "taker_buy_volume": 127128.6, "taker_buy_quote": 2183.243558}, {"ts": 1771703580000, "open": 0.01719, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 22596.3, "quote_volume": 388.433428, "trades": 5, "taker_buy_volume": 21729.4, "taker_buy_quote": 373.540086}, {"ts": 1771703640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2776.6, "quote_volume": 47.813052, "trades": 2, "taker_buy_volume": 2776.6, "taker_buy_quote": 47.813052}, {"ts": 1771703700000, "open": 0.01723, "high": 0.01727, "low": 0.01722, "close": 0.01723, "volume": 180726.8, "quote_volume": 3116.057073, "trades": 27, "taker_buy_volume": 117049.2, "taker_buy_quote": 2017.974486}, {"ts": 1771703760000, "open": 0.01724, "high": 0.01729, "low": 0.01719, "close": 0.01721, "volume": 239515.1, "quote_volume": 4127.687767, "trades": 63, "taker_buy_volume": 102630.8, "taker_buy_quote": 1769.724485}, {"ts": 1771703820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4342.6, "quote_volume": 74.69272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2962.4, "quote_volume": 50.923656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 6755.0, "quote_volume": 116.11845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 538.2, "quote_volume": 9.251658, "trades": 1, "taker_buy_volume": 538.2, "taker_buy_quote": 9.251658}, {"ts": 1771704180000, "open": 0.01719, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 16936.0, "quote_volume": 291.38712, "trades": 12, "taker_buy_volume": 11109.8, "taker_buy_quote": 191.059956}, {"ts": 1771704240000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 5724.6, "quote_volume": 98.556362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.01718, "high": 0.01723, "low": 0.01718, "close": 0.01723, "volume": 38720.2, "quote_volume": 666.147371, "trades": 6, "taker_buy_volume": 26786.1, "taker_buy_quote": 461.119533}, {"ts": 1771704360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10835.2, "quote_volume": 186.36544, "trades": 4, "taker_buy_volume": 944.0, "taker_buy_quote": 16.2368}, {"ts": 1771704420000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 6310.0, "quote_volume": 108.4689, "trades": 4, "taker_buy_volume": 6310.0, "taker_buy_quote": 108.4689}, {"ts": 1771704480000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 47853.3, "quote_volume": 823.555293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 11905.0, "quote_volume": 204.618906, "trades": 4, "taker_buy_volume": 2804.4, "taker_buy_quote": 48.179592}, {"ts": 1771704600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2531.2, "quote_volume": 43.511328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 12123.8, "quote_volume": 208.355128, "trades": 5, "taker_buy_volume": 12123.8, "taker_buy_quote": 208.355128}, {"ts": 1771704900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1016.8, "quote_volume": 17.48896, "trades": 1, "taker_buy_volume": 1016.8, "taker_buy_quote": 17.48896}, {"ts": 1771705020000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 16220.6, "quote_volume": 279.588571, "trades": 4, "taker_buy_volume": 7779.3, "taker_buy_quote": 134.060559}, {"ts": 1771705080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 14506.0, "quote_volume": 250.468652, "trades": 5, "taker_buy_volume": 4996.8, "taker_buy_quote": 86.244768}, {"ts": 1771705200000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 2896.7, "quote_volume": 49.973868, "trades": 5, "taker_buy_volume": 579.3, "taker_buy_quote": 9.998718}, {"ts": 1771705260000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 6932.6, "quote_volume": 119.495712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 5299.4, "quote_volume": 91.255668, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 91.255668}, {"ts": 1771705440000, "open": 0.01723, "high": 0.01732, "low": 0.01723, "close": 0.01726, "volume": 133942.8, "quote_volume": 2313.200403, "trades": 37, "taker_buy_volume": 92951.6, "taker_buy_quote": 1605.697239}, {"ts": 1771705500000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4081.9, "quote_volume": 70.453594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 5624.4, "quote_volume": 97.133388, "trades": 6, "taker_buy_volume": 5624.4, "taker_buy_quote": 97.133388}, {"ts": 1771705920000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 39761.6, "quote_volume": 686.109674, "trades": 14, "taker_buy_volume": 11753.0, "taker_buy_quote": 202.803786}, {"ts": 1771706040000, "open": 0.01727, "high": 0.01731, "low": 0.01727, "close": 0.01728, "volume": 54325.0, "quote_volume": 938.949241, "trades": 12, "taker_buy_volume": 12216.5, "taker_buy_quote": 211.138825}, {"ts": 1771706100000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.01729, "high": 0.01729, "low": 0.01725, "close": 0.01726, "volume": 72847.7, "quote_volume": 1258.823083, "trades": 24, "taker_buy_volume": 5199.3, "taker_buy_quote": 89.818884}, {"ts": 1771706280000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 6164.6, "quote_volume": 106.453313, "trades": 4, "taker_buy_volume": 932.9, "taker_buy_quote": 16.101854}, {"ts": 1771706340000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 56880.9, "quote_volume": 982.82582, "trades": 8, "taker_buy_volume": 1980.4, "taker_buy_quote": 34.221312}, {"ts": 1771706400000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 25688.8, "quote_volume": 443.020622, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.01723, "high": 0.01728, "low": 0.01723, "close": 0.01727, "volume": 243282.1, "quote_volume": 4202.279178, "trades": 32, "taker_buy_volume": 90564.6, "taker_buy_quote": 1563.51018}, {"ts": 1771706580000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 15131.2, "quote_volume": 261.560317, "trades": 5, "taker_buy_volume": 15131.2, "taker_buy_quote": 261.560317}, {"ts": 1771706640000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 59625.9, "quote_volume": 1030.883661, "trades": 9, "taker_buy_volume": 578.7, "taker_buy_quote": 10.005723}, {"ts": 1771706700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 637.8, "quote_volume": 11.021184, "trades": 1, "taker_buy_volume": 637.8, "taker_buy_quote": 11.021184}, {"ts": 1771706760000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 16000.0, "quote_volume": 276.355, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.48}, {"ts": 1771706820000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 13679.5, "quote_volume": 236.38176, "trades": 7, "taker_buy_volume": 4907.9, "taker_buy_quote": 84.808512}, {"ts": 1771706880000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.0173, "high": 0.01732, "low": 0.0173, "close": 0.01732, "volume": 63304.0, "quote_volume": 1096.209215, "trades": 27, "taker_buy_volume": 13169.6, "taker_buy_quote": 228.010732}, {"ts": 1771707180000, "open": 0.01732, "high": 0.01738, "low": 0.01731, "close": 0.01735, "volume": 238912.2, "quote_volume": 4143.927541, "trades": 97, "taker_buy_volume": 108017.5, "taker_buy_quote": 1873.636651}, {"ts": 1771707240000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 20250.2, "quote_volume": 351.068468, "trades": 12, "taker_buy_volume": 17986.8, "taker_buy_quote": 311.821112}, {"ts": 1771707300000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1709.8, "quote_volume": 29.66503, "trades": 2, "taker_buy_volume": 1709.8, "taker_buy_quote": 29.66503}, {"ts": 1771707360000, "open": 0.01735, "high": 0.01735, "low": 0.01732, "close": 0.01733, "volume": 12881.0, "quote_volume": 223.301524, "trades": 12, "taker_buy_volume": 8721.8, "taker_buy_quote": 151.180996}, {"ts": 1771707420000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 294.0, "quote_volume": 5.08914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.01729, "high": 0.01729, "low": 0.01725, "close": 0.01726, "volume": 199374.5, "quote_volume": 3442.021544, "trades": 40, "taker_buy_volume": 44802.6, "taker_buy_quote": 773.143965}, {"ts": 1771707600000, "open": 0.01726, "high": 0.01728, "low": 0.01725, "close": 0.01725, "volume": 39335.9, "quote_volume": 679.45784, "trades": 15, "taker_buy_volume": 32252.9, "taker_buy_quote": 557.27609}, {"ts": 1771707660000, "open": 0.01727, "high": 0.01728, "low": 0.01726, "close": 0.01728, "volume": 10189.0, "quote_volume": 175.969976, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.445}, {"ts": 1771707720000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 8159.2, "quote_volume": 141.04447, "trades": 4, "taker_buy_volume": 8159.2, "taker_buy_quote": 141.04447}, {"ts": 1771707840000, "open": 0.01731, "high": 0.01738, "low": 0.01731, "close": 0.01735, "volume": 144958.3, "quote_volume": 2512.686269, "trades": 23, "taker_buy_volume": 105732.4, "taker_buy_quote": 1831.779547}, {"ts": 1771707900000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 12389.7, "quote_volume": 215.134369, "trades": 7, "taker_buy_volume": 12389.7, "taker_buy_quote": 215.134369}, {"ts": 1771707960000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 67822.3, "quote_volume": 1176.062866, "trades": 14, "taker_buy_volume": 35549.1, "taker_buy_quote": 616.445578}, {"ts": 1771708080000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01733, "volume": 23354.6, "quote_volume": 404.769739, "trades": 9, "taker_buy_volume": 3452.1, "taker_buy_quote": 59.859414}, {"ts": 1771708140000, "open": 0.01734, "high": 0.0174, "low": 0.01734, "close": 0.0174, "volume": 23945.5, "quote_volume": 416.079898, "trades": 9, "taker_buy_volume": 23945.5, "taker_buy_quote": 416.079898}, {"ts": 1771708200000, "open": 0.01741, "high": 0.01741, "low": 0.01738, "close": 0.01738, "volume": 75363.1, "quote_volume": 1311.791976, "trades": 26, "taker_buy_volume": 2474.1, "taker_buy_quote": 43.074081}, {"ts": 1771708260000, "open": 0.01738, "high": 0.01739, "low": 0.01736, "close": 0.01736, "volume": 44034.4, "quote_volume": 765.10505, "trades": 14, "taker_buy_volume": 17589.9, "taker_buy_quote": 305.835367}, {"ts": 1771708320000, "open": 0.01736, "high": 0.01739, "low": 0.01735, "close": 0.01739, "volume": 68647.9, "quote_volume": 1192.004415, "trades": 31, "taker_buy_volume": 63348.5, "taker_buy_quote": 1100.059825}, {"ts": 1771708380000, "open": 0.01739, "high": 0.01739, "low": 0.01737, "close": 0.01739, "volume": 96222.6, "quote_volume": 1672.477023, "trades": 43, "taker_buy_volume": 55269.6, "taker_buy_quote": 960.876644}, {"ts": 1771708440000, "open": 0.01737, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 8618.6, "quote_volume": 149.6882, "trades": 4, "taker_buy_volume": 6355.3, "taker_buy_quote": 110.397312}, {"ts": 1771708500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 6279.6, "quote_volume": 108.888264, "trades": 3, "taker_buy_volume": 6279.6, "taker_buy_quote": 108.888264}, {"ts": 1771708560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.01735, "high": 0.01748, "low": 0.01735, "close": 0.01743, "volume": 351625.9, "quote_volume": 6128.937572, "trades": 76, "taker_buy_volume": 154171.0, "taker_buy_quote": 2688.081808}, {"ts": 1771708680000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.01743, "high": 0.01744, "low": 0.01739, "close": 0.01743, "volume": 135544.5, "quote_volume": 2359.938002, "trades": 32, "taker_buy_volume": 7877.1, "taker_buy_quote": 137.304275}, {"ts": 1771708800000, "open": 0.01744, "high": 0.01753, "low": 0.0174, "close": 0.01745, "volume": 444148.1, "quote_volume": 7767.362085, "trades": 129, "taker_buy_volume": 222066.5, "taker_buy_quote": 3886.631086}, {"ts": 1771708860000, "open": 0.01746, "high": 0.01748, "low": 0.01746, "close": 0.01747, "volume": 22957.6, "quote_volume": 401.089698, "trades": 11, "taker_buy_volume": 20669.1, "taker_buy_quote": 361.109603}, {"ts": 1771708920000, "open": 0.01747, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 98843.9, "quote_volume": 1727.166218, "trades": 30, "taker_buy_volume": 59018.4, "taker_buy_quote": 1031.192867}, {"ts": 1771708980000, "open": 0.01747, "high": 0.0177, "low": 0.01745, "close": 0.01768, "volume": 1532487.4, "quote_volume": 26949.51866, "trades": 302, "taker_buy_volume": 941343.3, "taker_buy_quote": 16546.690872}, {"ts": 1771709040000, "open": 0.01766, "high": 0.01773, "low": 0.01765, "close": 0.01773, "volume": 1525907.1, "quote_volume": 26999.128516, "trades": 241, "taker_buy_volume": 813773.8, "taker_buy_quote": 14403.70426}, {"ts": 1771709100000, "open": 0.01772, "high": 0.01797, "low": 0.01769, "close": 0.01796, "volume": 3901633.6, "quote_volume": 69629.678581, "trades": 504, "taker_buy_volume": 2726137.4, "taker_buy_quote": 48654.516903}, {"ts": 1771709160000, "open": 0.01793, "high": 0.01819, "low": 0.01786, "close": 0.01792, "volume": 2910769.9, "quote_volume": 52545.894797, "trades": 756, "taker_buy_volume": 1269065.7, "taker_buy_quote": 22897.788421}, {"ts": 1771709220000, "open": 0.01789, "high": 0.01811, "low": 0.01781, "close": 0.01805, "volume": 1340597.9, "quote_volume": 24141.340151, "trades": 391, "taker_buy_volume": 532399.7, "taker_buy_quote": 9587.102854}, {"ts": 1771709280000, "open": 0.01805, "high": 0.01821, "low": 0.018, "close": 0.01819, "volume": 1481841.1, "quote_volume": 26838.813734, "trades": 441, "taker_buy_volume": 855949.3, "taker_buy_quote": 15511.533723}, {"ts": 1771709340000, "open": 0.01819, "high": 0.01821, "low": 0.01807, "close": 0.01817, "volume": 1179000.0, "quote_volume": 21385.153328, "trades": 374, "taker_buy_volume": 467061.1, "taker_buy_quote": 8472.275177}, {"ts": 1771709400000, "open": 0.01817, "high": 0.0182, "low": 0.018, "close": 0.01814, "volume": 1081114.5, "quote_volume": 19564.024176, "trades": 356, "taker_buy_volume": 380517.9, "taker_buy_quote": 6885.430794}, {"ts": 1771709460000, "open": 0.01813, "high": 0.0183, "low": 0.01812, "close": 0.0183, "volume": 1548064.7, "quote_volume": 28179.509076, "trades": 308, "taker_buy_volume": 803282.8, "taker_buy_quote": 14627.888088}, {"ts": 1771709520000, "open": 0.0183, "high": 0.01853, "low": 0.01824, "close": 0.01846, "volume": 2877210.8, "quote_volume": 52876.944521, "trades": 890, "taker_buy_volume": 1856260.0, "taker_buy_quote": 34097.808786}, {"ts": 1771709580000, "open": 0.01845, "high": 0.01858, "low": 0.01833, "close": 0.0184, "volume": 1485558.8, "quote_volume": 27421.005548, "trades": 520, "taker_buy_volume": 768508.0, "taker_buy_quote": 14197.094188}, {"ts": 1771709640000, "open": 0.01839, "high": 0.01847, "low": 0.01836, "close": 0.01844, "volume": 513875.3, "quote_volume": 9475.682966, "trades": 231, "taker_buy_volume": 279882.6, "taker_buy_quote": 5159.335559}, {"ts": 1771709700000, "open": 0.01843, "high": 0.01847, "low": 0.01835, "close": 0.01838, "volume": 868746.2, "quote_volume": 15988.322424, "trades": 177, "taker_buy_volume": 479469.7, "taker_buy_quote": 8826.765931}, {"ts": 1771709760000, "open": 0.01838, "high": 0.0185, "low": 0.01834, "close": 0.01843, "volume": 769142.7, "quote_volume": 14142.473389, "trades": 270, "taker_buy_volume": 397741.5, "taker_buy_quote": 7316.499184}, {"ts": 1771709820000, "open": 0.01841, "high": 0.01848, "low": 0.0184, "close": 0.01847, "volume": 186410.3, "quote_volume": 3441.975592, "trades": 99, "taker_buy_volume": 64293.5, "taker_buy_quote": 1185.976803}, {"ts": 1771709880000, "open": 0.01847, "high": 0.01851, "low": 0.01842, "close": 0.01846, "volume": 312184.6, "quote_volume": 5770.790677, "trades": 132, "taker_buy_volume": 129715.8, "taker_buy_quote": 2397.505578}, {"ts": 1771709940000, "open": 0.01847, "high": 0.01847, "low": 0.01839, "close": 0.01844, "volume": 221215.5, "quote_volume": 4077.264618, "trades": 148, "taker_buy_volume": 144848.0, "taker_buy_quote": 2669.616383}, {"ts": 1771710000000, "open": 0.01844, "high": 0.0185, "low": 0.01833, "close": 0.01844, "volume": 1256664.3, "quote_volume": 23152.256899, "trades": 172, "taker_buy_volume": 875378.4, "taker_buy_quote": 16140.96013}, {"ts": 1771710060000, "open": 0.01843, "high": 0.01848, "low": 0.0184, "close": 0.01842, "volume": 230266.4, "quote_volume": 4247.499679, "trades": 75, "taker_buy_volume": 111255.8, "taker_buy_quote": 2051.93879}, {"ts": 1771710120000, "open": 0.0184, "high": 0.01843, "low": 0.01809, "close": 0.01817, "volume": 690668.9, "quote_volume": 12581.674281, "trades": 342, "taker_buy_volume": 223656.4, "taker_buy_quote": 4075.601148}, {"ts": 1771710180000, "open": 0.01817, "high": 0.01832, "low": 0.01814, "close": 0.01832, "volume": 791501.5, "quote_volume": 14403.751882, "trades": 177, "taker_buy_volume": 514442.2, "taker_buy_quote": 9361.836704}, {"ts": 1771710240000, "open": 0.0183, "high": 0.01836, "low": 0.01823, "close": 0.01829, "volume": 293302.0, "quote_volume": 5362.860612, "trades": 110, "taker_buy_volume": 211952.7, "taker_buy_quote": 3874.097135}, {"ts": 1771710300000, "open": 0.01825, "high": 0.01825, "low": 0.01813, "close": 0.01816, "volume": 309416.6, "quote_volume": 5629.690492, "trades": 104, "taker_buy_volume": 168243.5, "taker_buy_quote": 3063.009709}, {"ts": 1771710360000, "open": 0.01818, "high": 0.01818, "low": 0.01797, "close": 0.01801, "volume": 1029923.8, "quote_volume": 18606.848896, "trades": 179, "taker_buy_volume": 524500.7, "taker_buy_quote": 9469.216546}, {"ts": 1771710420000, "open": 0.01802, "high": 0.01802, "low": 0.01794, "close": 0.01801, "volume": 567093.3, "quote_volume": 10195.997471, "trades": 90, "taker_buy_volume": 261519.0, "taker_buy_quote": 4702.209934}, {"ts": 1771710480000, "open": 0.01801, "high": 0.01801, "low": 0.01796, "close": 0.01796, "volume": 208282.4, "quote_volume": 3745.445317, "trades": 38, "taker_buy_volume": 138449.2, "taker_buy_quote": 2489.29305}, {"ts": 1771710540000, "open": 0.01794, "high": 0.01795, "low": 0.0179, "close": 0.01791, "volume": 443752.9, "quote_volume": 7951.588119, "trades": 100, "taker_buy_volume": 370536.8, "taker_buy_quote": 6639.610184}, {"ts": 1771710600000, "open": 0.0179, "high": 0.01791, "low": 0.01779, "close": 0.01783, "volume": 422130.2, "quote_volume": 7531.788116, "trades": 95, "taker_buy_volume": 265409.9, "taker_buy_quote": 4735.946372}, {"ts": 1771710660000, "open": 0.01783, "high": 0.01785, "low": 0.01776, "close": 0.01776, "volume": 269062.9, "quote_volume": 4787.652534, "trades": 60, "taker_buy_volume": 111693.0, "taker_buy_quote": 1986.669526}, {"ts": 1771710720000, "open": 0.01774, "high": 0.01786, "low": 0.0177, "close": 0.01779, "volume": 913620.8, "quote_volume": 16223.501257, "trades": 172, "taker_buy_volume": 453419.2, "taker_buy_quote": 8038.679643}, {"ts": 1771710780000, "open": 0.01776, "high": 0.01784, "low": 0.01775, "close": 0.01778, "volume": 458126.9, "quote_volume": 8154.31077, "trades": 103, "taker_buy_volume": 357459.0, "taker_buy_quote": 6363.114863}, {"ts": 1771710840000, "open": 0.01777, "high": 0.01777, "low": 0.01767, "close": 0.0177, "volume": 608980.8, "quote_volume": 10791.646891, "trades": 105, "taker_buy_volume": 453498.2, "taker_buy_quote": 8033.578309}, {"ts": 1771710900000, "open": 0.0177, "high": 0.01772, "low": 0.01767, "close": 0.01767, "volume": 180904.4, "quote_volume": 3201.288883, "trades": 40, "taker_buy_volume": 150083.2, "taker_buy_quote": 2655.984857}, {"ts": 1771710960000, "open": 0.01766, "high": 0.01768, "low": 0.0176, "close": 0.01764, "volume": 503283.1, "quote_volume": 8874.599037, "trades": 63, "taker_buy_volume": 276933.7, "taker_buy_quote": 4884.180344}, {"ts": 1771711020000, "open": 0.01763, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 151515.2, "quote_volume": 2672.933548, "trades": 18, "taker_buy_volume": 124383.3, "taker_buy_quote": 2194.303776}, {"ts": 1771711080000, "open": 0.01763, "high": 0.01764, "low": 0.01761, "close": 0.01764, "volume": 85624.3, "quote_volume": 1509.343761, "trades": 22, "taker_buy_volume": 61524.3, "taker_buy_quote": 1084.339446}, {"ts": 1771711140000, "open": 0.01762, "high": 0.01762, "low": 0.01754, "close": 0.01758, "volume": 189589.4, "quote_volume": 3332.174023, "trades": 55, "taker_buy_volume": 93476.4, "taker_buy_quote": 1643.492987}, {"ts": 1771711200000, "open": 0.01756, "high": 0.01762, "low": 0.01753, "close": 0.0176, "volume": 357815.3, "quote_volume": 6280.59361, "trades": 60, "taker_buy_volume": 251157.1, "taker_buy_quote": 4409.129737}, {"ts": 1771711260000, "open": 0.0176, "high": 0.0176, "low": 0.01744, "close": 0.01747, "volume": 402203.9, "quote_volume": 7034.800057, "trades": 60, "taker_buy_volume": 99853.5, "taker_buy_quote": 1746.844666}, {"ts": 1771711320000, "open": 0.01748, "high": 0.01754, "low": 0.01748, "close": 0.01754, "volume": 244170.7, "quote_volume": 4272.775476, "trades": 67, "taker_buy_volume": 218752.8, "taker_buy_quote": 3828.357184}, {"ts": 1771711380000, "open": 0.01753, "high": 0.01754, "low": 0.01752, "close": 0.01752, "volume": 145706.5, "quote_volume": 2554.616146, "trades": 68, "taker_buy_volume": 35770.4, "taker_buy_quote": 627.288746}, {"ts": 1771711440000, "open": 0.0175, "high": 0.0175, "low": 0.01746, "close": 0.01746, "volume": 135908.2, "quote_volume": 2375.655891, "trades": 32, "taker_buy_volume": 30825.8, "taker_buy_quote": 538.276234}, {"ts": 1771711500000, "open": 0.01746, "high": 0.01749, "low": 0.01743, "close": 0.01749, "volume": 316442.0, "quote_volume": 5522.696649, "trades": 61, "taker_buy_volume": 133869.0, "taker_buy_quote": 2338.012508}, {"ts": 1771711560000, "open": 0.01749, "high": 0.01753, "low": 0.01748, "close": 0.01753, "volume": 87797.4, "quote_volume": 1536.166314, "trades": 24, "taker_buy_volume": 87797.4, "taker_buy_quote": 1536.166314}, {"ts": 1771711620000, "open": 0.01751, "high": 0.01751, "low": 0.01748, "close": 0.01748, "volume": 162167.3, "quote_volume": 2837.174882, "trades": 32, "taker_buy_volume": 115595.4, "taker_buy_quote": 2022.837308}, {"ts": 1771711680000, "open": 0.01749, "high": 0.01749, "low": 0.01744, "close": 0.01745, "volume": 130176.7, "quote_volume": 2272.701327, "trades": 24, "taker_buy_volume": 93350.9, "taker_buy_quote": 1629.592115}, {"ts": 1771711740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.01747, "high": 0.01749, "low": 0.01745, "close": 0.01749, "volume": 79794.9, "quote_volume": 1393.579417, "trades": 20, "taker_buy_volume": 65409.7, "taker_buy_quote": 1142.360831}, {"ts": 1771711860000, "open": 0.01751, "high": 0.01751, "low": 0.01747, "close": 0.01747, "volume": 14890.2, "quote_volume": 260.451524, "trades": 5, "taker_buy_volume": 3746.0, "taker_buy_quote": 65.59246}, {"ts": 1771711920000, "open": 0.01745, "high": 0.01745, "low": 0.01738, "close": 0.0174, "volume": 191497.1, "quote_volume": 3335.190239, "trades": 25, "taker_buy_volume": 77509.5, "taker_buy_quote": 1350.053277}, {"ts": 1771711980000, "open": 0.01741, "high": 0.01741, "low": 0.01738, "close": 0.01738, "volume": 71985.2, "quote_volume": 1251.45748, "trades": 11, "taker_buy_volume": 18321.4, "taker_buy_quote": 318.525238}, {"ts": 1771712040000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01741, "volume": 168204.5, "quote_volume": 2924.232614, "trades": 18, "taker_buy_volume": 155364.5, "taker_buy_quote": 2700.980014}, {"ts": 1771712100000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 18184.8, "quote_volume": 316.268672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 14970.2, "quote_volume": 260.331778, "trades": 4, "taker_buy_volume": 14970.2, "taker_buy_quote": 260.331778}, {"ts": 1771712220000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 3665.0, "quote_volume": 63.6977, "trades": 1, "taker_buy_volume": 3665.0, "taker_buy_quote": 63.6977}, {"ts": 1771712280000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.01739, "high": 0.0174, "low": 0.01736, "close": 0.01739, "volume": 77972.0, "quote_volume": 1355.114852, "trades": 14, "taker_buy_volume": 10799.4, "taker_buy_quote": 187.90956}, {"ts": 1771712400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 1366.2, "quote_volume": 23.744556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.01739, "high": 0.01739, "low": 0.01735, "close": 0.01735, "volume": 34724.6, "quote_volume": 603.155851, "trades": 10, "taker_buy_volume": 3414.0, "taker_buy_quote": 59.36946}, {"ts": 1771712520000, "open": 0.01735, "high": 0.01736, "low": 0.01733, "close": 0.01735, "volume": 30362.2, "quote_volume": 526.809868, "trades": 12, "taker_buy_volume": 16915.6, "taker_buy_quote": 293.592474}, {"ts": 1771712580000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01734, "volume": 99844.1, "quote_volume": 1730.875929, "trades": 15, "taker_buy_volume": 25975.9, "taker_buy_quote": 450.395267}, {"ts": 1771712640000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 14180.1, "quote_volume": 245.952293, "trades": 8, "taker_buy_volume": 14180.1, "taker_buy_quote": 245.952293}, {"ts": 1771712700000, "open": 0.01735, "high": 0.01735, "low": 0.01732, "close": 0.01732, "volume": 20846.9, "quote_volume": 361.33346, "trades": 4, "taker_buy_volume": 3513.8, "taker_buy_quote": 60.96443}, {"ts": 1771712760000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 51730.1, "quote_volume": 895.965332, "trades": 4, "taker_buy_volume": 36876.6, "taker_buy_quote": 638.702712}, {"ts": 1771712820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 862.2, "quote_volume": 14.933304, "trades": 1, "taker_buy_volume": 862.2, "taker_buy_quote": 14.933304}, {"ts": 1771712880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2123.5, "quote_volume": 36.77902, "trades": 1, "taker_buy_volume": 2123.5, "taker_buy_quote": 36.77902}, {"ts": 1771712940000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2769.5, "quote_volume": 47.995435, "trades": 2, "taker_buy_volume": 2769.5, "taker_buy_quote": 47.995435}, {"ts": 1771713060000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 39404.4, "quote_volume": 683.72936, "trades": 4, "taker_buy_volume": 39404.4, "taker_buy_quote": 683.72936}, {"ts": 1771713120000, "open": 0.01733, "high": 0.01733, "low": 0.0172, "close": 0.01724, "volume": 183693.6, "quote_volume": 3169.598309, "trades": 59, "taker_buy_volume": 37411.2, "taker_buy_quote": 646.296576}, {"ts": 1771713180000, "open": 0.01725, "high": 0.01729, "low": 0.01725, "close": 0.01725, "volume": 63758.8, "quote_volume": 1100.200727, "trades": 17, "taker_buy_volume": 13047.4, "taker_buy_quote": 225.098698}, {"ts": 1771713240000, "open": 0.01724, "high": 0.01726, "low": 0.0172, "close": 0.01726, "volume": 112550.0, "quote_volume": 1936.976354, "trades": 25, "taker_buy_volume": 61801.1, "taker_buy_quote": 1063.717162}, {"ts": 1771713300000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 30540.0, "quote_volume": 526.856872, "trades": 7, "taker_buy_volume": 4187.2, "taker_buy_quote": 72.271072}, {"ts": 1771713360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 5044.4, "quote_volume": 87.0159, "trades": 4, "taker_buy_volume": 5044.4, "taker_buy_quote": 87.0159}, {"ts": 1771713420000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 820.8, "quote_volume": 14.150592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.01724, "high": 0.01724, "low": 0.01721, "close": 0.01721, "volume": 8949.5, "quote_volume": 154.242112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 13186.1, "quote_volume": 226.83592, "trades": 3, "taker_buy_volume": 6186.1, "taker_buy_quote": 106.40092}, {"ts": 1771713600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13126.6, "quote_volume": 225.77752, "trades": 5, "taker_buy_volume": 13126.6, "taker_buy_quote": 225.77752}, {"ts": 1771713660000, "open": 0.01724, "high": 0.01731, "low": 0.0172, "close": 0.0172, "volume": 357175.0, "quote_volume": 6165.450887, "trades": 63, "taker_buy_volume": 166556.5, "taker_buy_quote": 2875.747896}, {"ts": 1771713720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3500.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.0172, "high": 0.01723, "low": 0.01716, "close": 0.01723, "volume": 123800.5, "quote_volume": 2128.159412, "trades": 21, "taker_buy_volume": 118300.3, "taker_buy_quote": 2033.688105}, {"ts": 1771713840000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.01722, "volume": 38372.7, "quote_volume": 660.570587, "trades": 11, "taker_buy_volume": 19010.7, "taker_buy_quote": 327.544187}, {"ts": 1771713900000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 17185.7, "quote_volume": 296.067524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 38096.8, "quote_volume": 656.452826, "trades": 7, "taker_buy_volume": 38096.8, "taker_buy_quote": 656.452826}, {"ts": 1771714020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 735.8, "quote_volume": 12.685192, "trades": 1, "taker_buy_volume": 735.8, "taker_buy_quote": 12.685192}, {"ts": 1771714080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 375.6, "quote_volume": 6.475344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 40785.4, "quote_volume": 702.317023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.0172, "high": 0.0172, "low": 0.01713, "close": 0.01713, "volume": 209344.6, "quote_volume": 3594.824038, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.01714, "high": 0.01719, "low": 0.01714, "close": 0.01717, "volume": 155964.2, "quote_volume": 2676.17474, "trades": 16, "taker_buy_volume": 139278.7, "taker_buy_quote": 2389.699825}, {"ts": 1771714320000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 6447.8, "quote_volume": 110.485814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01715, "volume": 9170.6, "quote_volume": 157.289091, "trades": 5, "taker_buy_volume": 0.7, "taker_buy_quote": 0.012005}, {"ts": 1771714440000, "open": 0.01716, "high": 0.01716, "low": 0.01708, "close": 0.01708, "volume": 187869.4, "quote_volume": 3215.315809, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1705.1, "quote_volume": 29.191312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 22091.9, "quote_volume": 378.234877, "trades": 5, "taker_buy_volume": 2154.9, "taker_buy_quote": 36.913437}, {"ts": 1771714620000, "open": 0.01711, "high": 0.01712, "low": 0.01709, "close": 0.01709, "volume": 47408.8, "quote_volume": 811.054765, "trades": 14, "taker_buy_volume": 7962.4, "taker_buy_quote": 136.316288}, {"ts": 1771714680000, "open": 0.01712, "high": 0.01712, "low": 0.01709, "close": 0.0171, "volume": 37889.7, "quote_volume": 648.030053, "trades": 9, "taker_buy_volume": 34812.4, "taker_buy_quote": 595.438996}, {"ts": 1771714740000, "open": 0.0171, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 20638.3, "quote_volume": 352.973137, "trades": 7, "taker_buy_volume": 20638.3, "taker_buy_quote": 352.973137}, {"ts": 1771714800000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 15126.8, "quote_volume": 258.957433, "trades": 4, "taker_buy_volume": 15126.8, "taker_buy_quote": 258.957433}, {"ts": 1771714860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 12717.3, "quote_volume": 217.338657, "trades": 1, "taker_buy_volume": 12717.3, "taker_buy_quote": 217.338657}, {"ts": 1771714980000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 36363.6, "quote_volume": 621.090288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.01708, "high": 0.01708, "low": 0.01705, "close": 0.01705, "volume": 96863.4, "quote_volume": 1653.377812, "trades": 12, "taker_buy_volume": 49714.6, "taker_buy_quote": 848.293345}, {"ts": 1771715160000, "open": 0.01707, "high": 0.0171, "low": 0.01707, "close": 0.0171, "volume": 37823.0, "quote_volume": 645.986211, "trades": 6, "taker_buy_volume": 37823.0, "taker_buy_quote": 645.986211}, {"ts": 1771715220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 17923.6, "quote_volume": 307.210504, "trades": 4, "taker_buy_volume": 755.9, "taker_buy_quote": 12.956126}, {"ts": 1771715340000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 22690.0, "quote_volume": 388.6997, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 205.58}, {"ts": 1771715460000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 784.8, "quote_volume": 13.451472, "trades": 1, "taker_buy_volume": 784.8, "taker_buy_quote": 13.451472}, {"ts": 1771715520000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 10272.5, "quote_volume": 175.951428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1082.0, "quote_volume": 18.51302, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 18.51302}, {"ts": 1771716000000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 23116.8, "quote_volume": 396.684288, "trades": 7, "taker_buy_volume": 9530.0, "taker_buy_quote": 163.5348}, {"ts": 1771716120000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 359.4, "quote_volume": 6.170898, "trades": 1, "taker_buy_volume": 359.4, "taker_buy_quote": 6.170898}, {"ts": 1771716240000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 20857.8, "quote_volume": 358.213846, "trades": 7, "taker_buy_volume": 2672.8, "taker_buy_quote": 45.911976}, {"ts": 1771716360000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 8520.4, "quote_volume": 146.374234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.01721, "high": 0.01724, "low": 0.01721, "close": 0.01724, "volume": 12397.1, "quote_volume": 213.675226, "trades": 6, "taker_buy_volume": 11551.9, "taker_buy_quote": 199.103978}, {"ts": 1771716660000, "open": 0.01723, "high": 0.01725, "low": 0.01722, "close": 0.01722, "volume": 25127.3, "quote_volume": 432.864797, "trades": 14, "taker_buy_volume": 9880.3, "taker_buy_quote": 170.311457}, {"ts": 1771716720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11919.0, "quote_volume": 205.0068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 13940.6, "quote_volume": 239.675864, "trades": 3, "taker_buy_volume": 13940.6, "taker_buy_quote": 239.675864}, {"ts": 1771716900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 5500.0, "quote_volume": 94.655, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 94.655}, {"ts": 1771717020000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 7533.9, "quote_volume": 129.64879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 7896.6, "quote_volume": 135.663588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.01717, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 54030.4, "quote_volume": 927.706845, "trades": 10, "taker_buy_volume": 38927.5, "taker_buy_quote": 668.390052}, {"ts": 1771717260000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 582.0, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 9.99876}, {"ts": 1771717320000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6192.6, "quote_volume": 106.388868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 27130.7, "quote_volume": 465.834119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.01716, "high": 0.01716, "low": 0.01714, "close": 0.01715, "volume": 19889.6, "quote_volume": 340.986992, "trades": 4, "taker_buy_volume": 924.8, "taker_buy_quote": 15.86032}, {"ts": 1771717560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 13596.3, "quote_volume": 233.448471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 6155.6, "quote_volume": 105.619768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 74178.0, "quote_volume": 1273.63626, "trades": 4, "taker_buy_volume": 5122.8, "taker_buy_quote": 87.958476}, {"ts": 1771717740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 25779.9, "quote_volume": 442.640883, "trades": 4, "taker_buy_volume": 17157.1, "taker_buy_quote": 294.587407}, {"ts": 1771717860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 22038.0, "quote_volume": 378.17208, "trades": 3, "taker_buy_volume": 22038.0, "taker_buy_quote": 378.17208}, {"ts": 1771718040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4001.5, "quote_volume": 68.66574, "trades": 2, "taker_buy_volume": 4001.5, "taker_buy_quote": 68.66574}, {"ts": 1771718100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 8974.4, "quote_volume": 153.91096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 27831.6, "quote_volume": 477.033624, "trades": 5, "taker_buy_volume": 27831.6, "taker_buy_quote": 477.033624}, {"ts": 1771718340000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3500.0, "quote_volume": 59.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.01713, "high": 0.01713, "low": 0.0171, "close": 0.01711, "volume": 36038.3, "quote_volume": 616.484059, "trades": 10, "taker_buy_volume": 26692.1, "taker_buy_quote": 456.635047}, {"ts": 1771718460000, "open": 0.01714, "high": 0.01717, "low": 0.01714, "close": 0.01717, "volume": 65906.5, "quote_volume": 1130.700331, "trades": 13, "taker_buy_volume": 63847.1, "taker_buy_quote": 1095.361027}, {"ts": 1771718520000, "open": 0.01717, "high": 0.01729, "low": 0.01717, "close": 0.01727, "volume": 298106.6, "quote_volume": 5146.925766, "trades": 25, "taker_buy_volume": 262874.2, "taker_buy_quote": 4538.462218}, {"ts": 1771718580000, "open": 0.01727, "high": 0.01727, "low": 0.01719, "close": 0.01719, "volume": 53399.9, "quote_volume": 919.81191, "trades": 15, "taker_buy_volume": 19456.8, "taker_buy_quote": 335.525638}, {"ts": 1771718640000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 23224.0, "quote_volume": 399.14596, "trades": 7, "taker_buy_volume": 436.0, "taker_buy_quote": 7.49484}, {"ts": 1771718700000, "open": 0.01717, "high": 0.01717, "low": 0.01712, "close": 0.01712, "volume": 14553.8, "quote_volume": 249.626524, "trades": 5, "taker_buy_volume": 5572.7, "taker_buy_quote": 95.429779}, {"ts": 1771718760000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 438.1, "quote_volume": 7.504653, "trades": 1, "taker_buy_volume": 438.1, "taker_buy_quote": 7.504653}, {"ts": 1771718820000, "open": 0.01712, "high": 0.01712, "low": 0.01703, "close": 0.01706, "volume": 314546.7, "quote_volume": 5365.382968, "trades": 49, "taker_buy_volume": 31866.1, "taker_buy_quote": 543.469517}, {"ts": 1771718880000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 43666.5, "quote_volume": 745.020185, "trades": 7, "taker_buy_volume": 17883.4, "taker_buy_quote": 305.117126}, {"ts": 1771718940000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 7478.1, "quote_volume": 127.527927, "trades": 5, "taker_buy_volume": 3863.1, "taker_buy_quote": 65.892177}, {"ts": 1771719000000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 44477.0, "quote_volume": 758.040592, "trades": 7, "taker_buy_volume": 33434.9, "taker_buy_quote": 569.883208}, {"ts": 1771719060000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 15251.2, "quote_volume": 260.03296, "trades": 2, "taker_buy_volume": 15251.2, "taker_buy_quote": 260.03296}, {"ts": 1771719120000, "open": 0.01704, "high": 0.01704, "low": 0.017, "close": 0.01703, "volume": 99323.1, "quote_volume": 1690.333755, "trades": 23, "taker_buy_volume": 47307.1, "taker_buy_quote": 804.921083}, {"ts": 1771719180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 993.2, "quote_volume": 16.904264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 17768.0, "quote_volume": 302.23368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 29492.5, "quote_volume": 501.726007, "trades": 3, "taker_buy_volume": 29492.5, "taker_buy_quote": 501.726007}, {"ts": 1771719360000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 82268.1, "quote_volume": 1399.203124, "trades": 13, "taker_buy_volume": 39383.1, "taker_buy_quote": 669.887332}, {"ts": 1771719420000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5900.6, "quote_volume": 100.369206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 11445.1, "quote_volume": 194.570853, "trades": 3, "taker_buy_volume": 5538.1, "taker_buy_quote": 94.151853}, {"ts": 1771719540000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 13543.0, "quote_volume": 230.318252, "trades": 7, "taker_buy_volume": 3602.4, "taker_buy_quote": 61.276824}, {"ts": 1771719600000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.017, "high": 0.017, "low": 0.01694, "close": 0.01695, "volume": 65044.6, "quote_volume": 1102.880782, "trades": 10, "taker_buy_volume": 35986.9, "taker_buy_quote": 609.655982}, {"ts": 1771719720000, "open": 0.01696, "high": 0.01696, "low": 0.01693, "close": 0.01693, "volume": 20738.4, "quote_volume": 351.409426, "trades": 6, "taker_buy_volume": 13745.2, "taker_buy_quote": 232.955329}, {"ts": 1771719780000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 21759.3, "quote_volume": 368.543206, "trades": 6, "taker_buy_volume": 4294.3, "taker_buy_quote": 72.745442}, {"ts": 1771719840000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 34246.1, "quote_volume": 580.010871, "trades": 7, "taker_buy_volume": 22439.8, "taker_buy_quote": 380.130212}, {"ts": 1771719900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 7896.6, "quote_volume": 133.768404, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.768404}, {"ts": 1771719960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 9937.4, "quote_volume": 168.240182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 22264.2, "quote_volume": 376.686048, "trades": 10, "taker_buy_volume": 6097.0, "taker_buy_quote": 103.16124}, {"ts": 1771720140000, "open": 0.01692, "high": 0.01696, "low": 0.01692, "close": 0.01695, "volume": 50000.9, "quote_volume": 846.961468, "trades": 11, "taker_buy_volume": 43000.9, "taker_buy_quote": 728.311468}, {"ts": 1771720200000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 6341.9, "quote_volume": 107.491053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 49689.0, "quote_volume": 841.951908, "trades": 9, "taker_buy_volume": 1075.0, "taker_buy_quote": 18.232}, {"ts": 1771720320000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 39782.3, "quote_volume": 673.561234, "trades": 8, "taker_buy_volume": 4689.5, "taker_buy_quote": 79.44013}, {"ts": 1771720380000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 18701.8, "quote_volume": 316.300082, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 89.073648}, {"ts": 1771720440000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 59885.0, "quote_volume": 1012.0565, "trades": 4, "taker_buy_volume": 59885.0, "taker_buy_quote": 1012.0565}, {"ts": 1771720560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.01691, "high": 0.01692, "low": 0.0169, "close": 0.0169, "volume": 6549.0, "quote_volume": 110.718739, "trades": 4, "taker_buy_volume": 2032.5, "taker_buy_quote": 34.379724}, {"ts": 1771720680000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 10251.9, "quote_volume": 173.164714, "trades": 6, "taker_buy_volume": 4726.7, "taker_buy_quote": 79.844086}, {"ts": 1771720740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 409.9, "quote_volume": 6.923211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1674.7, "quote_volume": 28.30243, "trades": 1, "taker_buy_volume": 1674.7, "taker_buy_quote": 28.30243}, {"ts": 1771720860000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2670.5, "quote_volume": 45.18486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.01692, "high": 0.01692, "low": 0.0169, "close": 0.0169, "volume": 10710.0, "quote_volume": 181.1061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 11014.2, "quote_volume": 185.938239, "trades": 5, "taker_buy_volume": 494.5, "taker_buy_quote": 8.352105}, {"ts": 1771721040000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 45906.5, "quote_volume": 775.200607, "trades": 7, "taker_buy_volume": 29888.7, "taker_buy_quote": 504.820143}, {"ts": 1771721100000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01689, "volume": 56108.7, "quote_volume": 948.173875, "trades": 11, "taker_buy_volume": 3493.0, "taker_buy_quote": 58.96184}, {"ts": 1771721160000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.0169, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 56177.3, "quote_volume": 949.464412, "trades": 13, "taker_buy_volume": 41596.9, "taker_buy_quote": 703.090652}, {"ts": 1771721280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2632.2, "quote_volume": 44.457858, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.457858}, {"ts": 1771721460000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2632.2, "quote_volume": 44.48418, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.48418}, {"ts": 1771721580000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 20548.2, "quote_volume": 347.387071, "trades": 14, "taker_buy_volume": 8299.1, "taker_buy_quote": 140.25479}, {"ts": 1771721640000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 38957.7, "quote_volume": 659.678369, "trades": 12, "taker_buy_volume": 22765.4, "taker_buy_quote": 385.440274}, {"ts": 1771721700000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 6499.1, "quote_volume": 110.029763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 6320.0, "quote_volume": 106.92849, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 9.99381}, {"ts": 1771721820000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 19764.7, "quote_volume": 334.221077, "trades": 6, "taker_buy_volume": 19764.7, "taker_buy_quote": 334.221077}, {"ts": 1771721880000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1424.1, "quote_volume": 24.081531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.01692, "high": 0.01696, "low": 0.01692, "close": 0.01694, "volume": 105131.8, "quote_volume": 1780.940015, "trades": 23, "taker_buy_volume": 42774.6, "taker_buy_quote": 723.979456}, {"ts": 1771722060000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 2000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.9}, {"ts": 1771722120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 5609.3, "quote_volume": 95.077635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 10282.0, "quote_volume": 174.46201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2446.8, "quote_volume": 41.546664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 9849.0, "quote_volume": 167.13753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 7122.8, "quote_volume": 120.873916, "trades": 2, "taker_buy_volume": 7122.8, "taker_buy_quote": 120.873916}, {"ts": 1771722600000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 8966.7, "quote_volume": 152.097284, "trades": 4, "taker_buy_volume": 2205.2, "taker_buy_quote": 37.422244}, {"ts": 1771722660000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 34036.7, "quote_volume": 577.262432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3500.0, "quote_volume": 59.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3500.0, "quote_volume": 59.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.01695, "high": 0.01696, "low": 0.01693, "close": 0.01696, "volume": 54976.6, "quote_volume": 931.899222, "trades": 10, "taker_buy_volume": 12854.2, "taker_buy_quote": 217.931062}, {"ts": 1771723020000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 28167.4, "quote_volume": 478.8108, "trades": 8, "taker_buy_volume": 8776.4, "taker_buy_quote": 149.1988}, {"ts": 1771723200000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 3500.0, "quote_volume": 59.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.01698, "high": 0.01704, "low": 0.01698, "close": 0.01703, "volume": 177716.1, "quote_volume": 3026.758338, "trades": 33, "taker_buy_volume": 58635.7, "taker_buy_quote": 998.586169}, {"ts": 1771723380000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 15001.9, "quote_volume": 255.182319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 587.7, "quote_volume": 10.002654, "trades": 1, "taker_buy_volume": 587.7, "taker_buy_quote": 10.002654}, {"ts": 1771723500000, "open": 0.01702, "high": 0.01705, "low": 0.01702, "close": 0.01705, "volume": 54022.0, "quote_volume": 919.604191, "trades": 14, "taker_buy_volume": 6699.3, "taker_buy_quote": 114.171837}, {"ts": 1771723560000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 45661.2, "quote_volume": 778.980072, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1641.3, "quote_volume": 28.000578, "trades": 1, "taker_buy_volume": 1641.3, "taker_buy_quote": 28.000578}, {"ts": 1771724100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 18119.8, "quote_volume": 308.94259, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 6144.4, "quote_volume": 104.604132, "trades": 3, "taker_buy_volume": 1039.4, "taker_buy_quote": 17.700982}, {"ts": 1771724280000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 20807.4, "quote_volume": 354.129702, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1657.9, "quote_volume": 28.151142, "trades": 1, "taker_buy_volume": 1657.9, "taker_buy_quote": 28.151142}, {"ts": 1771724880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 669.0, "quote_volume": 11.373, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 11.373}, {"ts": 1771724940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1167.0, "quote_volume": 19.839, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 19.839}, {"ts": 1771725060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2249.4, "quote_volume": 38.2398, "trades": 2, "taker_buy_volume": 2249.4, "taker_buy_quote": 38.2398}, {"ts": 1771725120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 56970.3, "quote_volume": 967.650733, "trades": 27, "taker_buy_volume": 14318.0, "taker_buy_quote": 243.047432}, {"ts": 1771725360000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 23440.7, "quote_volume": 398.257493, "trades": 11, "taker_buy_volume": 23440.7, "taker_buy_quote": 398.257493}, {"ts": 1771725480000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 11530.8, "quote_volume": 196.0586, "trades": 6, "taker_buy_volume": 6326.9, "taker_buy_quote": 107.5573}, {"ts": 1771725540000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 13398.0, "quote_volume": 227.89998, "trades": 4, "taker_buy_volume": 13398.0, "taker_buy_quote": 227.89998}, {"ts": 1771725600000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 8500.0, "quote_volume": 144.73, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.125}, {"ts": 1771725660000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 32734.0, "quote_volume": 557.46002, "trades": 10, "taker_buy_volume": 27611.2, "taker_buy_quote": 470.218736}, {"ts": 1771725720000, "open": 0.01702, "high": 0.01705, "low": 0.01702, "close": 0.01705, "volume": 25133.2, "quote_volume": 428.036104, "trades": 11, "taker_buy_volume": 22997.8, "taker_buy_quote": 391.627534}, {"ts": 1771725780000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 113831.6, "quote_volume": 1940.88378, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.01706, "high": 0.01706, "low": 0.01704, "close": 0.01704, "volume": 97893.0, "quote_volume": 1669.077178, "trades": 53, "taker_buy_volume": 37910.7, "taker_buy_quote": 646.756542}, {"ts": 1771726020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 12431.3, "quote_volume": 211.705039, "trades": 2, "taker_buy_volume": 12431.3, "taker_buy_quote": 211.705039}, {"ts": 1771726080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 10968.2, "quote_volume": 186.788446, "trades": 3, "taker_buy_volume": 10968.2, "taker_buy_quote": 186.788446}, {"ts": 1771726140000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 31551.5, "quote_volume": 537.781947, "trades": 22, "taker_buy_volume": 22185.4, "taker_buy_quote": 378.183603}, {"ts": 1771726200000, "open": 0.01704, "high": 0.01704, "low": 0.01701, "close": 0.01701, "volume": 24327.5, "quote_volume": 414.318625, "trades": 6, "taker_buy_volume": 2108.5, "taker_buy_quote": 35.897286}, {"ts": 1771726260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5000.0, "quote_volume": 85.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 3500.0, "quote_volume": 59.465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 13549.5, "quote_volume": 229.809981, "trades": 3, "taker_buy_volume": 10714.2, "taker_buy_quote": 181.712832}, {"ts": 1771726440000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 5493.2, "quote_volume": 93.329468, "trades": 5, "taker_buy_volume": 5493.2, "taker_buy_quote": 93.329468}, {"ts": 1771726560000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 31883.0, "quote_volume": 541.37334, "trades": 1, "taker_buy_volume": 31883.0, "taker_buy_quote": 541.37334}, {"ts": 1771726620000, "open": 0.01698, "high": 0.01698, "low": 0.01694, "close": 0.01694, "volume": 28228.5, "quote_volume": 478.464464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1319.3, "quote_volume": 22.362135, "trades": 3, "taker_buy_volume": 1319.3, "taker_buy_quote": 22.362135}, {"ts": 1771726740000, "open": 0.01694, "high": 0.01694, "low": 0.01689, "close": 0.01693, "volume": 181779.8, "quote_volume": 3075.950273, "trades": 33, "taker_buy_volume": 79851.1, "taker_buy_quote": 1351.659699}, {"ts": 1771726800000, "open": 0.01691, "high": 0.01695, "low": 0.0169, "close": 0.01695, "volume": 130512.2, "quote_volume": 2207.551054, "trades": 36, "taker_buy_volume": 56034.4, "taker_buy_quote": 948.26406}, {"ts": 1771726860000, "open": 0.01694, "high": 0.01694, "low": 0.01692, "close": 0.01692, "volume": 8970.8, "quote_volume": 151.907164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2912.9, "quote_volume": 49.286268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 253697.4, "quote_volume": 4289.799222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.01688, "high": 0.01688, "low": 0.01684, "close": 0.01684, "volume": 39067.5, "quote_volume": 658.79399, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 31711.9, "quote_volume": 534.167318, "trades": 8, "taker_buy_volume": 2000.4, "taker_buy_quote": 33.70674}, {"ts": 1771727160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1281.0, "quote_volume": 21.62328, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 21.62328}, {"ts": 1771727220000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 8116.1, "quote_volume": 136.918607, "trades": 1, "taker_buy_volume": 8116.1, "taker_buy_quote": 136.918607}, {"ts": 1771727280000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 9449.2, "quote_volume": 159.502496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.01687, "high": 0.01689, "low": 0.01684, "close": 0.01684, "volume": 113658.5, "quote_volume": 1917.140528, "trades": 16, "taker_buy_volume": 105035.7, "taker_buy_quote": 1771.827576}, {"ts": 1771727520000, "open": 0.01686, "high": 0.01689, "low": 0.01686, "close": 0.01689, "volume": 80000.0, "quote_volume": 1350.623884, "trades": 9, "taker_buy_volume": 80000.0, "taker_buy_quote": 1350.623884}, {"ts": 1771727580000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 592.7, "quote_volume": 9.998849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3500.0, "quote_volume": 59.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 4093.4, "quote_volume": 68.97379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 4085.9, "quote_volume": 68.800697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 28860.6, "quote_volume": 485.435292, "trades": 15, "taker_buy_volume": 13068.5, "taker_buy_quote": 219.81217}, {"ts": 1771727880000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 31108.2, "quote_volume": 522.968354, "trades": 7, "taker_buy_volume": 19350.2, "taker_buy_quote": 325.281374}, {"ts": 1771728000000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 4430.6, "quote_volume": 74.522692, "trades": 1, "taker_buy_volume": 4430.6, "taker_buy_quote": 74.522692}, {"ts": 1771728060000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.01682, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 14815.0, "quote_volume": 249.238967, "trades": 6, "taker_buy_volume": 14815.0, "taker_buy_quote": 249.238967}, {"ts": 1771728180000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 8136.5, "quote_volume": 137.04511, "trades": 8, "taker_buy_volume": 4636.5, "taker_buy_quote": 78.10511}, {"ts": 1771728240000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 5794.1, "quote_volume": 97.635882, "trades": 4, "taker_buy_volume": 529.7, "taker_buy_quote": 8.930742}, {"ts": 1771728300000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1991.3, "quote_volume": 33.573318, "trades": 1, "taker_buy_volume": 1991.3, "taker_buy_quote": 33.573318}, {"ts": 1771728360000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3500.0, "quote_volume": 59.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.01686, "high": 0.01686, "low": 0.01681, "close": 0.01682, "volume": 37433.7, "quote_volume": 629.761127, "trades": 8, "taker_buy_volume": 27480.8, "taker_buy_quote": 462.051622}, {"ts": 1771728540000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3500.0, "quote_volume": 58.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3500.0, "quote_volume": 58.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 494.2, "quote_volume": 8.317386, "trades": 1, "taker_buy_volume": 494.2, "taker_buy_quote": 8.317386}, {"ts": 1771728960000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 31874.8, "quote_volume": 536.634128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 21578.7, "quote_volume": 362.737947, "trades": 3, "taker_buy_volume": 21578.7, "taker_buy_quote": 362.737947}, {"ts": 1771729140000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2447.0, "quote_volume": 41.15854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729260000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 5122.8, "quote_volume": 86.267952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 27559.5, "quote_volume": 463.637018, "trades": 4, "taker_buy_volume": 17952.9, "taker_buy_quote": 301.967778}, {"ts": 1771729560000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 31117.3, "quote_volume": 522.879419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 45133.7, "quote_volume": 758.796871, "trades": 3, "taker_buy_volume": 45133.7, "taker_buy_quote": 758.796871}, {"ts": 1771729740000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3500.0, "quote_volume": 58.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1962.2, "quote_volume": 33.004204, "trades": 2, "taker_buy_volume": 981.1, "taker_buy_quote": 16.502102}, {"ts": 1771729860000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 68037.3, "quote_volume": 1143.518085, "trades": 11, "taker_buy_volume": 51376.3, "taker_buy_quote": 863.543285}, {"ts": 1771730280000, "open": 0.01681, "high": 0.01681, "low": 0.01677, "close": 0.01679, "volume": 24977.1, "quote_volume": 419.370956, "trades": 10, "taker_buy_volume": 6580.5, "taker_buy_quote": 110.486595}, {"ts": 1771730340000, "open": 0.01679, "high": 0.01681, "low": 0.01677, "close": 0.01677, "volume": 72304.9, "quote_volume": 1214.199475, "trades": 11, "taker_buy_volume": 52077.7, "taker_buy_quote": 874.954331}, {"ts": 1771730400000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 7122.8, "quote_volume": 119.520584, "trades": 2, "taker_buy_volume": 7122.8, "taker_buy_quote": 119.520584}, {"ts": 1771730460000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 5835.3, "quote_volume": 97.850856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 633.9, "quote_volume": 10.64952, "trades": 1, "taker_buy_volume": 633.9, "taker_buy_quote": 10.64952}, {"ts": 1771730820000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 5122.8, "quote_volume": 86.011812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 11601.3, "quote_volume": 194.785827, "trades": 1, "taker_buy_volume": 11601.3, "taker_buy_quote": 194.785827}, {"ts": 1771730940000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5376.3, "quote_volume": 90.375603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 10358.4, "quote_volume": 174.073476, "trades": 3, "taker_buy_volume": 10358.4, "taker_buy_quote": 174.073476}, {"ts": 1771731180000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 4278.5, "quote_volume": 71.96437, "trades": 1, "taker_buy_volume": 4278.5, "taker_buy_quote": 71.96437}, {"ts": 1771731240000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 15386.3, "quote_volume": 258.868794, "trades": 11, "taker_buy_volume": 2959.7, "taker_buy_quote": 49.802154}, {"ts": 1771731300000, "open": 0.01682, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 46691.7, "quote_volume": 785.655641, "trades": 14, "taker_buy_volume": 9798.8, "taker_buy_quote": 164.90988}, {"ts": 1771731360000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3209.4, "quote_volume": 53.982108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 21648.8, "quote_volume": 364.076016, "trades": 10, "taker_buy_volume": 4887.4, "taker_buy_quote": 82.206068}, {"ts": 1771731480000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01683, "volume": 21662.4, "quote_volume": 364.70558, "trades": 15, "taker_buy_volume": 18162.4, "taker_buy_quote": 305.80058}, {"ts": 1771731660000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 29738.3, "quote_volume": 500.741744, "trades": 9, "taker_buy_volume": 29738.3, "taker_buy_quote": 500.741744}, {"ts": 1771731720000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2803.7, "quote_volume": 47.214308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 31821.7, "quote_volume": 536.195645, "trades": 8, "taker_buy_volume": 15373.2, "taker_buy_quote": 259.03842}, {"ts": 1771731900000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 36868.4, "quote_volume": 620.99254, "trades": 8, "taker_buy_volume": 24000.0, "taker_buy_quote": 404.211228}, {"ts": 1771732020000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 649.2, "quote_volume": 10.932528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 5643.2, "quote_volume": 95.144352, "trades": 4, "taker_buy_volume": 5643.2, "taker_buy_quote": 95.144352}, {"ts": 1771732380000, "open": 0.01686, "high": 0.01689, "low": 0.01686, "close": 0.01689, "volume": 46308.8, "quote_volume": 781.414215, "trades": 14, "taker_buy_volume": 46308.8, "taker_buy_quote": 781.414215}, {"ts": 1771732440000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 25000.7, "quote_volume": 422.011816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 5552.2, "quote_volume": 93.605798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 312.1, "quote_volume": 5.268248, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 5.268248}, {"ts": 1771732740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3024.0, "quote_volume": 51.07536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.01687, "high": 0.0169, "low": 0.01687, "close": 0.01689, "volume": 19188.2, "quote_volume": 323.99903, "trades": 14, "taker_buy_volume": 19188.2, "taker_buy_quote": 323.99903}, {"ts": 1771732860000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 8504.0, "quote_volume": 143.666372, "trades": 10, "taker_buy_volume": 8504.0, "taker_buy_quote": 143.666372}, {"ts": 1771732920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 23239.8, "quote_volume": 392.950018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 421.8, "quote_volume": 7.119984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3500.0, "quote_volume": 59.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 4685.0, "quote_volume": 79.09465, "trades": 2, "taker_buy_volume": 4685.0, "taker_buy_quote": 79.09465}, {"ts": 1771733460000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 681.6, "quote_volume": 11.512224, "trades": 1, "taker_buy_volume": 681.6, "taker_buy_quote": 11.512224}, {"ts": 1771733640000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6410.3, "quote_volume": 108.205864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 17076.9, "quote_volume": 288.021058, "trades": 4, "taker_buy_volume": 6624.5, "taker_buy_quote": 111.68907}, {"ts": 1771733820000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 11943.8, "quote_volume": 201.423696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 11375.2, "quote_volume": 191.640813, "trades": 3, "taker_buy_volume": 3130.7, "taker_buy_quote": 52.720988}, {"ts": 1771734180000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 5122.8, "quote_volume": 86.267952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3500.0, "quote_volume": 58.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 4092.0, "quote_volume": 68.82744, "trades": 2, "taker_buy_volume": 4092.0, "taker_buy_quote": 68.82744}, {"ts": 1771734840000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2446.8, "quote_volume": 41.179644, "trades": 1, "taker_buy_volume": 2446.8, "taker_buy_quote": 41.179644}, {"ts": 1771734960000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 21891.8, "quote_volume": 368.770493, "trades": 7, "taker_buy_volume": 10633.7, "taker_buy_quote": 179.071508}, {"ts": 1771735020000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 890.7, "quote_volume": 14.999388, "trades": 1, "taker_buy_volume": 890.7, "taker_buy_quote": 14.999388}, {"ts": 1771735080000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1471.1, "quote_volume": 24.773324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01684, "volume": 21754.8, "quote_volume": 366.482268, "trades": 16, "taker_buy_volume": 21754.8, "taker_buy_quote": 366.482268}, {"ts": 1771735260000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 16967.0, "quote_volume": 285.21527, "trades": 4, "taker_buy_volume": 16967.0, "taker_buy_quote": 285.21527}, {"ts": 1771735560000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 37037.6, "quote_volume": 622.319357, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2648.5, "quote_volume": 44.468315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 6927.1, "quote_volume": 116.236738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 8622.8, "quote_volume": 144.690584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2632.2, "quote_volume": 44.168316, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.168316}, {"ts": 1771736220000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 6269.8, "quote_volume": 105.182816, "trades": 6, "taker_buy_volume": 3827.0, "taker_buy_quote": 64.21706}, {"ts": 1771736280000, "open": 0.01677, "high": 0.01681, "low": 0.01677, "close": 0.0168, "volume": 212720.1, "quote_volume": 3568.48049, "trades": 21, "taker_buy_volume": 209220.1, "taker_buy_quote": 3509.68049}, {"ts": 1771736340000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 5122.8, "quote_volume": 86.011812, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 86.011812}, {"ts": 1771736400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3500.0, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 894.0, "quote_volume": 15.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 6132.2, "quote_volume": 103.204926, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.299926}, {"ts": 1771736700000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2434.5, "quote_volume": 40.923945, "trades": 1, "taker_buy_volume": 2434.5, "taker_buy_quote": 40.923945}, {"ts": 1771737060000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 134824.4, "quote_volume": 2265.77662, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 13745.6, "quote_volume": 231.114764, "trades": 3, "taker_buy_volume": 8622.8, "taker_buy_quote": 144.949268}, {"ts": 1771737240000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 15376.4, "quote_volume": 258.631048, "trades": 5, "taker_buy_volume": 10253.6, "taker_buy_quote": 172.465552}, {"ts": 1771737300000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2380.6, "quote_volume": 39.99408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 8622.8, "quote_volume": 144.86304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 85345.9, "quote_volume": 1431.301971, "trades": 15, "taker_buy_volume": 51482.0, "taker_buy_quote": 863.35314}, {"ts": 1771737780000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01677, "volume": 86933.6, "quote_volume": 1457.246476, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 125778.1, "quote_volume": 2108.040956, "trades": 4, "taker_buy_volume": 125778.1, "taker_buy_quote": 2108.040956}, {"ts": 1771737960000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5108.9, "quote_volume": 85.625164, "trades": 2, "taker_buy_volume": 5108.9, "taker_buy_quote": 85.625164}, {"ts": 1771738200000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 6715.7, "quote_volume": 112.622289, "trades": 2, "taker_buy_volume": 3215.7, "taker_buy_quote": 53.927289}, {"ts": 1771738260000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 7831.6, "quote_volume": 131.300932, "trades": 3, "taker_buy_volume": 4331.6, "taker_buy_quote": 72.640932}, {"ts": 1771738320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5654.4, "quote_volume": 94.824288, "trades": 5, "taker_buy_volume": 5654.4, "taker_buy_quote": 94.824288}, {"ts": 1771738380000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 8034.0, "quote_volume": 134.792173, "trades": 3, "taker_buy_volume": 4534.0, "taker_buy_quote": 76.062173}, {"ts": 1771738440000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 3513.6, "quote_volume": 59.012629, "trades": 2, "taker_buy_volume": 3513.6, "taker_buy_quote": 59.012629}, {"ts": 1771738500000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 9744.8, "quote_volume": 163.647222, "trades": 4, "taker_buy_volume": 6244.8, "taker_buy_quote": 104.882222}, {"ts": 1771738560000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 4446.1, "quote_volume": 74.67367, "trades": 3, "taker_buy_volume": 4446.1, "taker_buy_quote": 74.67367}, {"ts": 1771738620000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3059.9, "quote_volume": 51.375721, "trades": 1, "taker_buy_volume": 3059.9, "taker_buy_quote": 51.375721}, {"ts": 1771738680000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 8147.5, "quote_volume": 136.761525, "trades": 5, "taker_buy_volume": 4647.5, "taker_buy_quote": 78.031525}, {"ts": 1771738740000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 5703.0, "quote_volume": 95.75337, "trades": 3, "taker_buy_volume": 5703.0, "taker_buy_quote": 95.75337}, {"ts": 1771738800000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2551.9, "quote_volume": 42.846401, "trades": 1, "taker_buy_volume": 2551.9, "taker_buy_quote": 42.846401}, {"ts": 1771738860000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 4085.6, "quote_volume": 68.573318, "trades": 2, "taker_buy_volume": 4085.6, "taker_buy_quote": 68.573318}, {"ts": 1771738920000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01677, "volume": 41188.9, "quote_volume": 690.433528, "trades": 9, "taker_buy_volume": 37688.9, "taker_buy_quote": 631.738528}, {"ts": 1771738980000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 23735.1, "quote_volume": 397.696284, "trades": 8, "taker_buy_volume": 9691.2, "taker_buy_quote": 162.339731}, {"ts": 1771739040000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 4542.4, "quote_volume": 76.176048, "trades": 3, "taker_buy_volume": 4542.4, "taker_buy_quote": 76.176048}, {"ts": 1771739100000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 4196.2, "quote_volume": 70.370274, "trades": 2, "taker_buy_volume": 4196.2, "taker_buy_quote": 70.370274}, {"ts": 1771739160000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 3625.7, "quote_volume": 60.824776, "trades": 2, "taker_buy_volume": 3625.7, "taker_buy_quote": 60.824776}, {"ts": 1771739220000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 8957.7, "quote_volume": 150.161593, "trades": 4, "taker_buy_volume": 5457.7, "taker_buy_quote": 91.501593}, {"ts": 1771739280000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 5197.2, "quote_volume": 87.024794, "trades": 2, "taker_buy_volume": 5197.2, "taker_buy_quote": 87.024794}, {"ts": 1771739340000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 10851.9, "quote_volume": 181.716416, "trades": 5, "taker_buy_volume": 5092.3, "taker_buy_quote": 85.294344}, {"ts": 1771739400000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4342.7, "quote_volume": 72.783652, "trades": 4, "taker_buy_volume": 4342.7, "taker_buy_quote": 72.783652}, {"ts": 1771739460000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 8234.4, "quote_volume": 137.978223, "trades": 3, "taker_buy_volume": 5202.3, "taker_buy_quote": 87.190548}, {"ts": 1771739520000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 4630.6, "quote_volume": 77.623169, "trades": 4, "taker_buy_volume": 4278.8, "taker_buy_quote": 71.727001}, {"ts": 1771739580000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 4150.0, "quote_volume": 69.578687, "trades": 2, "taker_buy_volume": 4150.0, "taker_buy_quote": 69.578687}, {"ts": 1771739640000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.01674, "high": 0.01674, "low": 0.01671, "close": 0.01671, "volume": 38285.3, "quote_volume": 639.900137, "trades": 7, "taker_buy_volume": 15949.8, "taker_buy_quote": 266.521158}, {"ts": 1771739760000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3015.1, "quote_volume": 50.412472, "trades": 2, "taker_buy_volume": 382.9, "taker_buy_quote": 6.402088}, {"ts": 1771739820000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 72012.8, "quote_volume": 1203.385116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 237927.9, "quote_volume": 3978.154488, "trades": 6, "taker_buy_volume": 237927.9, "taker_buy_quote": 3978.154488}, {"ts": 1771740120000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 8622.8, "quote_volume": 144.173216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3302.2, "quote_volume": 55.14674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1307.7, "quote_volume": 21.851667, "trades": 1, "taker_buy_volume": 1307.7, "taker_buy_quote": 21.851667}, {"ts": 1771740660000, "open": 0.0167, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 16378.0, "quote_volume": 273.450152, "trades": 5, "taker_buy_volume": 5878.0, "taker_buy_quote": 98.170152}, {"ts": 1771740720000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 36643.1, "quote_volume": 610.915883, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 4219.2, "quote_volume": 70.418448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 14153.7, "quote_volume": 236.33179, "trades": 3, "taker_buy_volume": 10653.7, "taker_buy_quote": 177.91679}, {"ts": 1771740960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 7753.0, "quote_volume": 129.32004, "trades": 4, "taker_buy_volume": 2630.2, "taker_buy_quote": 43.871736}, {"ts": 1771741020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 907.5, "quote_volume": 15.1371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5946.7, "quote_volume": 99.190956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6024.0, "quote_volume": 100.42008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 33491.5, "quote_volume": 558.303305, "trades": 3, "taker_buy_volume": 5122.8, "taker_buy_quote": 85.397076}, {"ts": 1771741380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 1888.2, "quote_volume": 31.476294, "trades": 1, "taker_buy_volume": 1888.2, "taker_buy_quote": 31.476294}, {"ts": 1771741440000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 15872.7, "quote_volume": 264.78063, "trades": 2, "taker_buy_volume": 14673.0, "taker_buy_quote": 244.74564}, {"ts": 1771741560000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 53393.1, "quote_volume": 891.188409, "trades": 10, "taker_buy_volume": 9678.1, "taker_buy_quote": 161.585059}, {"ts": 1771741620000, "open": 0.0167, "high": 0.01676, "low": 0.0167, "close": 0.01676, "volume": 49422.2, "quote_volume": 826.627878, "trades": 17, "taker_buy_volume": 45466.1, "taker_buy_quote": 760.382348}, {"ts": 1771741680000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 8622.8, "quote_volume": 144.4319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.01676, "high": 0.01677, "low": 0.01673, "close": 0.01673, "volume": 32195.3, "quote_volume": 539.217283, "trades": 9, "taker_buy_volume": 11806.3, "taker_buy_quote": 197.940423}, {"ts": 1771741800000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 12211.9, "quote_volume": 204.128904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 16832.5, "quote_volume": 281.271075, "trades": 1, "taker_buy_volume": 16832.5, "taker_buy_quote": 281.271075}, {"ts": 1771741980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 7693.4, "quote_volume": 128.86445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 6463.3, "quote_volume": 108.195642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3500.0, "quote_volume": 58.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 362.9, "quote_volume": 6.067688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.01671, "high": 0.01673, "low": 0.0167, "close": 0.01673, "volume": 20091.5, "quote_volume": 335.911837, "trades": 9, "taker_buy_volume": 14500.5, "taker_buy_quote": 242.490909}, {"ts": 1771742700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3500.0, "quote_volume": 58.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3500.0, "quote_volume": 58.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 5984.4, "quote_volume": 100.00794, "trades": 2, "taker_buy_volume": 5984.4, "taker_buy_quote": 100.00794}, {"ts": 1771743780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3500.0, "quote_volume": 58.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 19595.8, "quote_volume": 327.053902, "trades": 3, "taker_buy_volume": 17787.7, "taker_buy_quote": 296.876713}, {"ts": 1771743900000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 10528.8, "quote_volume": 175.550096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 15060.2, "quote_volume": 251.354738, "trades": 2, "taker_buy_volume": 15060.2, "taker_buy_quote": 251.354738}, {"ts": 1771744140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9937.4, "quote_volume": 165.95458, "trades": 1, "taker_buy_volume": 9937.4, "taker_buy_quote": 165.95458}, {"ts": 1771744260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01669, "volume": 33612.1, "quote_volume": 561.03392, "trades": 9, "taker_buy_volume": 14135.2, "taker_buy_quote": 235.916488}, {"ts": 1771744680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 21282.8, "quote_volume": 355.209932, "trades": 2, "taker_buy_volume": 21282.8, "taker_buy_quote": 355.209932}, {"ts": 1771744740000, "open": 0.0167, "high": 0.01671, "low": 0.01669, "close": 0.0167, "volume": 13891.6, "quote_volume": 231.990947, "trades": 10, "taker_buy_volume": 6945.6, "taker_buy_quote": 116.027207}, {"ts": 1771744800000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 360.0, "quote_volume": 6.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 564.8, "quote_volume": 9.443456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 6930.9, "quote_volume": 116.143803, "trades": 2, "taker_buy_volume": 1808.1, "taker_buy_quote": 30.285675}, {"ts": 1771745520000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5262.5, "quote_volume": 88.252125, "trades": 2, "taker_buy_volume": 5262.5, "taker_buy_quote": 88.252125}, {"ts": 1771745580000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2195.4, "quote_volume": 36.838812, "trades": 1, "taker_buy_volume": 2195.4, "taker_buy_quote": 36.838812}, {"ts": 1771745640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5000.0, "quote_volume": 83.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 2500.0, "quote_volume": 41.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 7648.3, "quote_volume": 128.185508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 1949.2, "quote_volume": 32.6491, "trades": 2, "taker_buy_volume": 1949.2, "taker_buy_quote": 32.6491}, {"ts": 1771746000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2337.4, "quote_volume": 39.15145, "trades": 1, "taker_buy_volume": 2337.4, "taker_buy_quote": 39.15145}, {"ts": 1771746060000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 15120.2, "quote_volume": 253.26335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2990.3, "quote_volume": 50.117428, "trades": 2, "taker_buy_volume": 2990.3, "taker_buy_quote": 50.117428}, {"ts": 1771746180000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 6011.9, "quote_volume": 100.458849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2346.9, "quote_volume": 39.19323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1808.1, "quote_volume": 30.177189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6277.0, "quote_volume": 104.76313, "trades": 3, "taker_buy_volume": 2777.0, "taker_buy_quote": 46.34813}, {"ts": 1771746720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 10138.9, "quote_volume": 169.110679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3071.6, "quote_volume": 51.203572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2400.9, "quote_volume": 40.071021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 5463.6, "quote_volume": 91.20715, "trades": 4, "taker_buy_volume": 1966.6, "taker_buy_quote": 32.84222}, {"ts": 1771747260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 7158.0, "quote_volume": 119.61018, "trades": 3, "taker_buy_volume": 7158.0, "taker_buy_quote": 119.61018}, {"ts": 1771747560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 13437.1, "quote_volume": 224.39957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 997.2, "quote_volume": 16.633296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2612.3, "quote_volume": 43.573164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2358.5, "quote_volume": 39.33978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 28932.4, "quote_volume": 482.731316, "trades": 6, "taker_buy_volume": 28932.4, "taker_buy_quote": 482.731316}, {"ts": 1771748100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.01668, "high": 0.0167, "low": 0.01667, "close": 0.01669, "volume": 46864.5, "quote_volume": 781.808632, "trades": 18, "taker_buy_volume": 17864.5, "taker_buy_quote": 298.088632}, {"ts": 1771748280000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2398.0, "quote_volume": 39.99864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 15204.8, "quote_volume": 253.399187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2074.6, "quote_volume": 34.583582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2398.7, "quote_volume": 39.986329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.01666, "high": 0.01666, "low": 0.01663, "close": 0.01663, "volume": 21082.3, "quote_volume": 350.961191, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 1683.0, "quote_volume": 28.01634, "trades": 4, "taker_buy_volume": 1683.0, "taker_buy_quote": 28.01634}, {"ts": 1771748760000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 7448.7, "quote_volume": 123.946368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 7320.1, "quote_volume": 121.806464, "trades": 5, "taker_buy_volume": 7320.1, "taker_buy_quote": 121.806464}, {"ts": 1771748940000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 7491.0, "quote_volume": 124.48487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 13566.6, "quote_volume": 224.964418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5500.0, "quote_volume": 91.245, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.245}, {"ts": 1771749300000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01659, "volume": 27936.9, "quote_volume": 463.50604, "trades": 8, "taker_buy_volume": 9943.3, "taker_buy_quote": 164.959347}, {"ts": 1771749600000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 10006.6, "quote_volume": 165.791448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 43803.3, "quote_volume": 725.754985, "trades": 4, "taker_buy_volume": 6569.6, "taker_buy_quote": 108.792576}, {"ts": 1771749780000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 12411.1, "quote_volume": 205.574908, "trades": 5, "taker_buy_volume": 2992.7, "taker_buy_quote": 49.559112}, {"ts": 1771750080000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.01655, "high": 0.01655, "low": 0.0164, "close": 0.01644, "volume": 1235358.3, "quote_volume": 20349.806656, "trades": 215, "taker_buy_volume": 376102.2, "taker_buy_quote": 6182.213201}, {"ts": 1771750200000, "open": 0.01645, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 184658.2, "quote_volume": 3036.390318, "trades": 22, "taker_buy_volume": 66430.2, "taker_buy_quote": 1092.541847}, {"ts": 1771750260000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 275211.7, "quote_volume": 4528.131554, "trades": 32, "taker_buy_volume": 18196.6, "taker_buy_quote": 299.56362}, {"ts": 1771750320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2742.6, "quote_volume": 45.11577, "trades": 2, "taker_buy_volume": 2742.6, "taker_buy_quote": 45.11577}, {"ts": 1771750380000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7500.0, "quote_volume": 123.45, "trades": 5, "taker_buy_volume": 7500.0, "taker_buy_quote": 123.45}, {"ts": 1771750440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7275.0, "quote_volume": 119.7465, "trades": 8, "taker_buy_volume": 6363.7, "taker_buy_quote": 104.746502}, {"ts": 1771750500000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 60281.6, "quote_volume": 992.413099, "trades": 25, "taker_buy_volume": 31842.5, "taker_buy_quote": 524.305513}, {"ts": 1771750560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7853.0, "quote_volume": 129.26038, "trades": 7, "taker_buy_volume": 7853.0, "taker_buy_quote": 129.26038}, {"ts": 1771750620000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 15190.1, "quote_volume": 249.927145, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.3}, {"ts": 1771750680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2709.9, "quote_volume": 44.604954, "trades": 2, "taker_buy_volume": 2709.9, "taker_buy_quote": 44.604954}, {"ts": 1771750740000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2500.0, "quote_volume": 41.15, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.15}, {"ts": 1771750800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 528.6, "quote_volume": 8.711328, "trades": 1, "taker_buy_volume": 528.6, "taker_buy_quote": 8.711328}, {"ts": 1771750860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4701.6, "quote_volume": 77.482368, "trades": 3, "taker_buy_volume": 4701.6, "taker_buy_quote": 77.482368}, {"ts": 1771750920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2500.0, "quote_volume": 41.225, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.225}, {"ts": 1771751040000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 37157.7, "quote_volume": 613.284025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 11154.1, "quote_volume": 184.069588, "trades": 7, "taker_buy_volume": 11154.1, "taker_buy_quote": 184.069588}, {"ts": 1771751160000, "open": 0.01654, "high": 0.01656, "low": 0.01653, "close": 0.01655, "volume": 64321.1, "quote_volume": 1064.048765, "trades": 14, "taker_buy_volume": 36445.1, "taker_buy_quote": 603.104558}, {"ts": 1771751220000, "open": 0.01655, "high": 0.01659, "low": 0.01655, "close": 0.01659, "volume": 87136.1, "quote_volume": 1444.171796, "trades": 16, "taker_buy_volume": 69362.3, "taker_buy_quote": 1149.65993}, {"ts": 1771751280000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 91973.4, "quote_volume": 1526.883936, "trades": 15, "taker_buy_volume": 77256.1, "taker_buy_quote": 1282.564694}, {"ts": 1771751340000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 24048.6, "quote_volume": 399.447246, "trades": 8, "taker_buy_volume": 17720.3, "taker_buy_quote": 294.334183}, {"ts": 1771751400000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 517.0, "quote_volume": 8.58737, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 8.58737}, {"ts": 1771751460000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 1052.9, "quote_volume": 17.496067, "trades": 2, "taker_buy_volume": 369.9, "taker_buy_quote": 6.151437}, {"ts": 1771751520000, "open": 0.01663, "high": 0.01668, "low": 0.01663, "close": 0.01668, "volume": 125543.0, "quote_volume": 2091.896116, "trades": 22, "taker_buy_volume": 116361.8, "taker_buy_quote": 1938.7537}, {"ts": 1771751580000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 87639.5, "quote_volume": 1460.286419, "trades": 12, "taker_buy_volume": 69126.8, "taker_buy_quote": 1151.713684}, {"ts": 1771751640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8339.2, "quote_volume": 139.26464, "trades": 4, "taker_buy_volume": 817.0, "taker_buy_quote": 13.6439}, {"ts": 1771751700000, "open": 0.01671, "high": 0.01671, "low": 0.01665, "close": 0.01665, "volume": 59788.4, "quote_volume": 997.453693, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 17387.5, "quote_volume": 289.328, "trades": 3, "taker_buy_volume": 15776.7, "taker_buy_quote": 262.524288}, {"ts": 1771751820000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 4297.5, "quote_volume": 71.7523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 5898.0, "quote_volume": 98.47262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 0.01668, "high": 0.01668, "low": 0.01664, "close": 0.01664, "volume": 61213.1, "quote_volume": 1019.304636, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 24460.4, "quote_volume": 406.765454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 80269.5, "quote_volume": 1333.311395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1149.0, "quote_volume": 19.0734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 2752.0, "quote_volume": 45.69527, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 20.04827}, {"ts": 1771752660000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 5855.9, "quote_volume": 97.168931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 17751.1, "quote_volume": 294.490749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 22427.8, "quote_volume": 371.985784, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 33358.2, "quote_volume": 553.362134, "trades": 8, "taker_buy_volume": 22112.4, "taker_buy_quote": 366.844716}, {"ts": 1771752900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15329.8, "quote_volume": 254.47468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01661, "volume": 51147.6, "quote_volume": 849.370686, "trades": 13, "taker_buy_volume": 39385.4, "taker_buy_quote": 654.000544}, {"ts": 1771753020000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 7735.2, "quote_volume": 128.462414, "trades": 4, "taker_buy_volume": 5809.4, "taker_buy_quote": 96.494134}, {"ts": 1771753080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1574.2, "quote_volume": 26.13172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3500.0, "quote_volume": 58.135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 368.8, "quote_volume": 6.125768, "trades": 1, "taker_buy_volume": 368.8, "taker_buy_quote": 6.125768}, {"ts": 1771753380000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01662, "volume": 85849.8, "quote_volume": 1427.019454, "trades": 12, "taker_buy_volume": 77227.0, "taker_buy_quote": 1283.708518}, {"ts": 1771753440000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 11811.6, "quote_volume": 196.426908, "trades": 5, "taker_buy_volume": 3188.8, "taker_buy_quote": 53.029744}, {"ts": 1771753500000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 12293.5, "quote_volume": 204.440905, "trades": 4, "taker_buy_volume": 3670.7, "taker_buy_quote": 61.043741}, {"ts": 1771753620000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 63774.6, "quote_volume": 1059.933852, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 17022.9, "quote_volume": 282.980262, "trades": 8, "taker_buy_volume": 777.0, "taker_buy_quote": 12.92928}, {"ts": 1771753800000, "open": 0.01664, "high": 0.01664, "low": 0.0166, "close": 0.01664, "volume": 115086.9, "quote_volume": 1912.688017, "trades": 32, "taker_buy_volume": 7181.9, "taker_buy_quote": 119.455588}, {"ts": 1771753860000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 6268.1, "quote_volume": 104.372863, "trades": 3, "taker_buy_volume": 6268.1, "taker_buy_quote": 104.372863}, {"ts": 1771753920000, "open": 0.01667, "high": 0.01667, "low": 0.01657, "close": 0.01663, "volume": 190499.9, "quote_volume": 3166.07431, "trades": 33, "taker_buy_volume": 46645.9, "taker_buy_quote": 775.421407}, {"ts": 1771753980000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 16236.1, "quote_volume": 270.041359, "trades": 8, "taker_buy_volume": 11854.3, "taker_buy_quote": 197.172025}, {"ts": 1771754040000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 15326.9, "quote_volume": 255.192885, "trades": 2, "taker_buy_volume": 15326.9, "taker_buy_quote": 255.192885}, {"ts": 1771754100000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 4159.3, "quote_volume": 69.418717, "trades": 2, "taker_buy_volume": 4159.3, "taker_buy_quote": 69.418717}, {"ts": 1771754160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1975.7, "quote_volume": 32.99419, "trades": 1, "taker_buy_volume": 1975.7, "taker_buy_quote": 32.99419}, {"ts": 1771754220000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1715.7, "quote_volume": 28.669347, "trades": 1, "taker_buy_volume": 1715.7, "taker_buy_quote": 28.669347}, {"ts": 1771754280000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 132352.3, "quote_volume": 2216.301012, "trades": 20, "taker_buy_volume": 132352.3, "taker_buy_quote": 2216.301012}, {"ts": 1771754340000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 8208.0, "quote_volume": 137.51108, "trades": 3, "taker_buy_volume": 2708.0, "taker_buy_quote": 45.38608}, {"ts": 1771754400000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 13840.7, "quote_volume": 230.837876, "trades": 10, "taker_buy_volume": 4059.4, "taker_buy_quote": 67.685792}, {"ts": 1771754520000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 41368.8, "quote_volume": 690.115953, "trades": 17, "taker_buy_volume": 4402.9, "taker_buy_quote": 73.440372}, {"ts": 1771754580000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 28426.5, "quote_volume": 474.902696, "trades": 15, "taker_buy_volume": 16029.2, "taker_buy_quote": 267.807786}, {"ts": 1771754640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 9245.6, "quote_volume": 154.309064, "trades": 2, "taker_buy_volume": 9245.6, "taker_buy_quote": 154.309064}, {"ts": 1771754760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 619.2, "quote_volume": 10.34064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6780.2, "quote_volume": 113.22934, "trades": 3, "taker_buy_volume": 6780.2, "taker_buy_quote": 113.22934}, {"ts": 1771754940000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 6397.8, "quote_volume": 106.819282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2500.0, "quote_volume": 41.7, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.7}, {"ts": 1771755180000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2000.0, "quote_volume": 33.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 6000.0, "quote_volume": 100.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4000.0, "quote_volume": 66.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3080.8, "quote_volume": 51.418552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 21715.1, "quote_volume": 362.207868, "trades": 3, "taker_buy_volume": 21715.1, "taker_buy_quote": 362.207868}, {"ts": 1771755720000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 10261.7, "quote_volume": 171.165156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2560.3, "quote_volume": 42.705804, "trades": 1, "taker_buy_volume": 2560.3, "taker_buy_quote": 42.705804}, {"ts": 1771756200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 16720.6, "quote_volume": 278.732402, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 8462.9, "quote_volume": 141.174992, "trades": 4, "taker_buy_volume": 8462.9, "taker_buy_quote": 141.174992}, {"ts": 1771756440000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2399.4, "quote_volume": 39.997998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 6402.0, "quote_volume": 106.65732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 7866.2, "quote_volume": 130.97223, "trades": 2, "taker_buy_volume": 7866.2, "taker_buy_quote": 130.97223}, {"ts": 1771757100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 5122.8, "quote_volume": 85.29462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3086.7, "quote_volume": 51.393555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2790.2, "quote_volume": 46.45683, "trades": 5, "taker_buy_volume": 2790.2, "taker_buy_quote": 46.45683}, {"ts": 1771757940000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1566.8, "quote_volume": 26.102888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7084.0, "quote_volume": 118.09028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 4000.0, "quote_volume": 66.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 12864.4, "quote_volume": 214.571594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2702.3, "quote_volume": 45.101387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 4000.0, "quote_volume": 66.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 15416.9, "quote_volume": 256.383047, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 42901.0, "quote_volume": 713.844805, "trades": 9, "taker_buy_volume": 40117.5, "taker_buy_quote": 667.5552}, {"ts": 1771759620000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2399.9, "quote_volume": 39.934336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 24000.0, "quote_volume": 399.76, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4000.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 681.0, "quote_volume": 11.33184, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 11.33184}, {"ts": 1771760040000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1095.8, "quote_volume": 18.234112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.01665, "high": 0.01665, "low": 0.01662, "close": 0.01662, "volume": 89180.3, "quote_volume": 1484.662964, "trades": 9, "taker_buy_volume": 7920.6, "taker_buy_quote": 131.87799}, {"ts": 1771760340000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 4830.4, "quote_volume": 80.289552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 13441.7, "quote_volume": 223.401054, "trades": 4, "taker_buy_volume": 7919.8, "taker_buy_quote": 131.627076}, {"ts": 1771760640000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 13496.5, "quote_volume": 224.406795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 80132.4, "quote_volume": 1330.393121, "trades": 17, "taker_buy_volume": 34207.9, "taker_buy_quote": 567.85114}, {"ts": 1771760880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1942.1, "quote_volume": 32.277702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1772.5, "quote_volume": 29.476675, "trades": 1, "taker_buy_volume": 1772.5, "taker_buy_quote": 29.476675}, {"ts": 1771761180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 11811.8, "quote_volume": 196.445362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3087.8, "quote_volume": 51.350114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.01661, "high": 0.01662, "low": 0.0166, "close": 0.01661, "volume": 29434.8, "quote_volume": 488.925785, "trades": 17, "taker_buy_volume": 17434.8, "taker_buy_quote": 289.605785}, {"ts": 1771761840000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01663, "volume": 22924.2, "quote_volume": 381.217446, "trades": 15, "taker_buy_volume": 22336.2, "taker_buy_quote": 371.439006}, {"ts": 1771761900000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 8428.0, "quote_volume": 140.07336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.01657, "high": 0.01661, "low": 0.01656, "close": 0.01661, "volume": 58750.5, "quote_volume": 973.405041, "trades": 13, "taker_buy_volume": 24183.5, "taker_buy_quote": 400.935521}, {"ts": 1771762020000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.01657, "volume": 62170.3, "quote_volume": 1030.8253, "trades": 13, "taker_buy_volume": 32126.6, "taker_buy_quote": 532.724904}, {"ts": 1771762080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2478.0, "quote_volume": 41.08524, "trades": 3, "taker_buy_volume": 2478.0, "taker_buy_quote": 41.08524}, {"ts": 1771762140000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 4000.0, "quote_volume": 66.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4000.0, "quote_volume": 66.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4000.0, "quote_volume": 66.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1210.5, "quote_volume": 20.04588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 13945.0, "quote_volume": 231.2081, "trades": 5, "taker_buy_volume": 13945.0, "taker_buy_quote": 231.2081}, {"ts": 1771762620000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 4362.7, "quote_volume": 72.242685, "trades": 3, "taker_buy_volume": 362.7, "taker_buy_quote": 6.002685}, {"ts": 1771762800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 21428.2, "quote_volume": 354.422428, "trades": 3, "taker_buy_volume": 13428.2, "taker_buy_quote": 222.102428}, {"ts": 1771762860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.01652, "high": 0.01652, "low": 0.01648, "close": 0.01648, "volume": 5897.5, "quote_volume": 97.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4000.0, "quote_volume": 66.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2474.1, "quote_volume": 40.82265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4318.8, "quote_volume": 71.303388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2055.6, "quote_volume": 33.937956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2424.2, "quote_volume": 39.975058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 11939.2, "quote_volume": 197.235584, "trades": 4, "taker_buy_volume": 11939.2, "taker_buy_quote": 197.235584}, {"ts": 1771763640000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 484.6, "quote_volume": 8.010438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5710.3, "quote_volume": 94.334156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4000.0, "quote_volume": 66.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01648, "volume": 90712.4, "quote_volume": 1494.638692, "trades": 23, "taker_buy_volume": 7593.7, "taker_buy_quote": 125.144176}, {"ts": 1771764000000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4000.0, "quote_volume": 65.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 9122.8, "quote_volume": 150.343744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3616.7, "quote_volume": 59.603216, "trades": 3, "taker_buy_volume": 3616.7, "taker_buy_quote": 59.603216}, {"ts": 1771764720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 7112.3, "quote_volume": 117.139581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 36240.5, "quote_volume": 596.921035, "trades": 4, "taker_buy_volume": 32240.5, "taker_buy_quote": 531.001035}, {"ts": 1771765320000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4912.6, "quote_volume": 80.959648, "trades": 2, "taker_buy_volume": 4912.6, "taker_buy_quote": 80.959648}, {"ts": 1771765380000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 13117.6, "quote_volume": 216.468688, "trades": 5, "taker_buy_volume": 5117.6, "taker_buy_quote": 84.468688}, {"ts": 1771765500000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 14615.4, "quote_volume": 240.981792, "trades": 4, "taker_buy_volume": 2615.4, "taker_buy_quote": 43.101792}, {"ts": 1771765560000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 6881.4, "quote_volume": 113.434286, "trades": 2, "taker_buy_volume": 2881.4, "taker_buy_quote": 47.514286}, {"ts": 1771765680000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 10201.3, "quote_volume": 167.669372, "trades": 5, "taker_buy_volume": 2201.3, "taker_buy_quote": 36.189372}, {"ts": 1771765740000, "open": 0.01643, "high": 0.01646, "low": 0.01643, "close": 0.01646, "volume": 54573.9, "quote_volume": 896.840521, "trades": 14, "taker_buy_volume": 45451.1, "taker_buy_quote": 746.912917}, {"ts": 1771765800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.01647, "high": 0.01651, "low": 0.01646, "close": 0.0165, "volume": 188516.2, "quote_volume": 3108.896761, "trades": 30, "taker_buy_volume": 123137.5, "taker_buy_quote": 2031.087559}, {"ts": 1771765920000, "open": 0.01647, "high": 0.0165, "low": 0.01647, "close": 0.0165, "volume": 7793.8, "quote_volume": 128.527821, "trades": 3, "taker_buy_volume": 7172.1, "taker_buy_quote": 118.288422}, {"ts": 1771765980000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 4026.3, "quote_volume": 66.408838, "trades": 3, "taker_buy_volume": 4026.3, "taker_buy_quote": 66.408838}, {"ts": 1771766040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2281.4, "quote_volume": 37.6431, "trades": 1, "taker_buy_volume": 2281.4, "taker_buy_quote": 37.6431}, {"ts": 1771766100000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 13915.2, "quote_volume": 229.739952, "trades": 5, "taker_buy_volume": 13915.2, "taker_buy_quote": 229.739952}, {"ts": 1771766160000, "open": 0.01652, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 46378.1, "quote_volume": 766.930482, "trades": 12, "taker_buy_volume": 46378.1, "taker_buy_quote": 766.930482}, {"ts": 1771766220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 7301.1, "quote_volume": 120.809001, "trades": 7, "taker_buy_volume": 4880.7, "taker_buy_quote": 80.775585}, {"ts": 1771766340000, "open": 0.01654, "high": 0.01657, "low": 0.01654, "close": 0.01657, "volume": 33075.9, "quote_volume": 547.747807, "trades": 23, "taker_buy_volume": 29075.9, "taker_buy_quote": 481.587807}, {"ts": 1771766400000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01652, "volume": 11994.7, "quote_volume": 198.272444, "trades": 2, "taker_buy_volume": 7994.7, "taker_buy_quote": 132.072444}, {"ts": 1771766460000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 10944.3, "quote_volume": 181.10949, "trades": 6, "taker_buy_volume": 4524.2, "taker_buy_quote": 74.881036}, {"ts": 1771766520000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 8000.0, "quote_volume": 132.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.01653, "high": 0.01657, "low": 0.01653, "close": 0.01655, "volume": 15837.6, "quote_volume": 262.077144, "trades": 8, "taker_buy_volume": 7837.6, "taker_buy_quote": 129.677144}, {"ts": 1771766640000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 29471.3, "quote_volume": 487.96573, "trades": 8, "taker_buy_volume": 29471.3, "taker_buy_quote": 487.96573}, {"ts": 1771766700000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2045.7, "quote_volume": 33.897249, "trades": 1, "taker_buy_volume": 2045.7, "taker_buy_quote": 33.897249}, {"ts": 1771766760000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2676.1, "quote_volume": 44.342977, "trades": 2, "taker_buy_volume": 2676.1, "taker_buy_quote": 44.342977}, {"ts": 1771766820000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 2781.7, "quote_volume": 46.086529, "trades": 3, "taker_buy_volume": 2157.7, "taker_buy_quote": 35.753089}, {"ts": 1771766880000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 7907.1, "quote_volume": 130.966752, "trades": 4, "taker_buy_volume": 4531.1, "taker_buy_quote": 75.060192}, {"ts": 1771766940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2065.5, "quote_volume": 34.20468, "trades": 1, "taker_buy_volume": 2065.5, "taker_buy_quote": 34.20468}, {"ts": 1771767000000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2721.3, "quote_volume": 45.091941, "trades": 2, "taker_buy_volume": 2721.3, "taker_buy_quote": 45.091941}, {"ts": 1771767060000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 21475.4, "quote_volume": 355.283116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 20979.4, "quote_volume": 346.76009, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5533.6, "quote_volume": 91.525744, "trades": 3, "taker_buy_volume": 5533.6, "taker_buy_quote": 91.525744}, {"ts": 1771767300000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 76147.0, "quote_volume": 1258.322735, "trades": 14, "taker_buy_volume": 26697.5, "taker_buy_quote": 441.309675}, {"ts": 1771767360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.01653, "high": 0.01653, "low": 0.01651, "close": 0.01651, "volume": 3548.8, "quote_volume": 58.639076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 12946.6, "quote_volume": 213.748366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 698.4, "quote_volume": 11.5236, "trades": 1, "taker_buy_volume": 698.4, "taker_buy_quote": 11.5236}, {"ts": 1771767660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1851.6, "quote_volume": 30.532884, "trades": 1, "taker_buy_volume": 1851.6, "taker_buy_quote": 30.532884}, {"ts": 1771767720000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 9209.3, "quote_volume": 151.670078, "trades": 4, "taker_buy_volume": 6709.3, "taker_buy_quote": 110.495078}, {"ts": 1771767780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1402.7, "quote_volume": 23.116496, "trades": 1, "taker_buy_volume": 1402.7, "taker_buy_quote": 23.116496}, {"ts": 1771767900000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 3617.5, "quote_volume": 59.632575, "trades": 2, "taker_buy_volume": 3617.5, "taker_buy_quote": 59.632575}, {"ts": 1771768020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 64148.4, "quote_volume": 1056.524148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2485.1, "quote_volume": 40.879895, "trades": 2, "taker_buy_volume": 1273.4, "taker_buy_quote": 20.94743}, {"ts": 1771768140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2364.7, "quote_volume": 38.922962, "trades": 2, "taker_buy_volume": 2364.7, "taker_buy_quote": 38.922962}, {"ts": 1771768200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2208.6, "quote_volume": 36.353556, "trades": 4, "taker_buy_volume": 736.2, "taker_buy_quote": 12.117852}, {"ts": 1771768260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 35615.0, "quote_volume": 585.86675, "trades": 6, "taker_buy_volume": 14124.3, "taker_buy_quote": 232.344735}, {"ts": 1771768320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1214.8, "quote_volume": 20.019904, "trades": 1, "taker_buy_volume": 1214.8, "taker_buy_quote": 20.019904}, {"ts": 1771768440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 911.5, "quote_volume": 15.030635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 6323.2, "quote_volume": 104.249568, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.96}, {"ts": 1771769160000, "open": 0.01648, "high": 0.01651, "low": 0.01647, "close": 0.01651, "volume": 17007.2, "quote_volume": 280.272556, "trades": 8, "taker_buy_volume": 9507.2, "taker_buy_quote": 156.722556}, {"ts": 1771769220000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 47838.8, "quote_volume": 787.949544, "trades": 19, "taker_buy_volume": 5122.8, "taker_buy_quote": 84.423744}, {"ts": 1771769280000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 39054.7, "quote_volume": 643.617746, "trades": 20, "taker_buy_volume": 38683.7, "taker_buy_quote": 637.507376}, {"ts": 1771769340000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 15257.9, "quote_volume": 251.340852, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 4676.7, "quote_volume": 76.948032, "trades": 4, "taker_buy_volume": 1631.7, "taker_buy_quote": 26.857782}, {"ts": 1771769520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6638.7, "quote_volume": 109.140228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2500.0, "quote_volume": 41.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.0164, "volume": 19822.4, "quote_volume": 324.983449, "trades": 10, "taker_buy_volume": 10176.5, "taker_buy_quote": 166.803372}, {"ts": 1771769940000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2000.0, "quote_volume": 32.84, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.84}, {"ts": 1771770000000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.72, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.72}, {"ts": 1771770060000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.76}, {"ts": 1771770180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 43607.7, "quote_volume": 718.025295, "trades": 10, "taker_buy_volume": 36492.9, "taker_buy_quote": 600.986835}, {"ts": 1771770420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 35054.3, "quote_volume": 576.993778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7957.2, "quote_volume": 130.975512, "trades": 3, "taker_buy_volume": 7957.2, "taker_buy_quote": 130.975512}, {"ts": 1771770600000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 21380.5, "quote_volume": 352.085835, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.01647, "high": 0.01649, "low": 0.01646, "close": 0.01646, "volume": 118143.7, "quote_volume": 1945.460863, "trades": 112, "taker_buy_volume": 35206.5, "taker_buy_quote": 579.862972}, {"ts": 1771770720000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 55943.5, "quote_volume": 921.341895, "trades": 27, "taker_buy_volume": 23695.3, "taker_buy_quote": 390.261591}, {"ts": 1771770780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4000.0, "quote_volume": 65.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.92}, {"ts": 1771770840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 10471.2, "quote_volume": 172.565376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1886.8, "quote_volume": 31.056728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4000.0, "quote_volume": 65.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4000.0, "quote_volume": 65.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7556.2, "quote_volume": 124.148366, "trades": 4, "taker_buy_volume": 5122.8, "taker_buy_quote": 84.167604}, {"ts": 1771771380000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 8000.0, "quote_volume": 131.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.0164, "high": 0.0164, "low": 0.01636, "close": 0.0164, "volume": 27969.5, "quote_volume": 458.162, "trades": 14, "taker_buy_volume": 7826.5, "taker_buy_quote": 128.3146}, {"ts": 1771771620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 1015.0, "quote_volume": 16.63585, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 16.63585}, {"ts": 1771771680000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 5804.2, "quote_volume": 95.072796, "trades": 2, "taker_buy_volume": 1804.2, "taker_buy_quote": 29.552796}, {"ts": 1771771800000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 6807.2, "quote_volume": 111.624026, "trades": 5, "taker_buy_volume": 1405.4, "taker_buy_quote": 23.034506}, {"ts": 1771771860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 9143.4, "quote_volume": 150.043194, "trades": 4, "taker_buy_volume": 9143.4, "taker_buy_quote": 150.043194}, {"ts": 1771771920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1314.4, "quote_volume": 21.569304, "trades": 1, "taker_buy_volume": 1314.4, "taker_buy_quote": 21.569304}, {"ts": 1771771980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3736.9, "quote_volume": 61.397267, "trades": 2, "taker_buy_volume": 3736.9, "taker_buy_quote": 61.397267}, {"ts": 1771772040000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3195.8, "quote_volume": 52.41112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4000.0, "quote_volume": 65.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0164, "high": 0.01642, "low": 0.0164, "close": 0.01641, "volume": 59114.0, "quote_volume": 970.338196, "trades": 8, "taker_buy_volume": 47114.0, "taker_buy_quote": 773.418196}, {"ts": 1771772460000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2847.6, "quote_volume": 46.757592, "trades": 1, "taker_buy_volume": 2847.6, "taker_buy_quote": 46.757592}, {"ts": 1771772580000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 14210.4, "quote_volume": 233.336851, "trades": 9, "taker_buy_volume": 4653.1, "taker_buy_quote": 76.405985}, {"ts": 1771772640000, "open": 0.01641, "high": 0.01641, "low": 0.01638, "close": 0.0164, "volume": 168154.3, "quote_volume": 2757.046717, "trades": 44, "taker_buy_volume": 82329.9, "taker_buy_quote": 1349.474295}, {"ts": 1771772700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 32435.3, "quote_volume": 531.93892, "trades": 6, "taker_buy_volume": 32435.3, "taker_buy_quote": 531.93892}, {"ts": 1771772760000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 18183.0, "quote_volume": 298.000732, "trades": 11, "taker_buy_volume": 5045.2, "taker_buy_quote": 82.701112}, {"ts": 1771772820000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 18514.6, "quote_volume": 302.938856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772880000, "open": 0.01635, "high": 0.01636, "low": 0.01634, "close": 0.01635, "volume": 19952.7, "quote_volume": 326.222814, "trades": 7, "taker_buy_volume": 5022.9, "taker_buy_quote": 82.174644}, {"ts": 1771772940000, "open": 0.01634, "high": 0.0164, "low": 0.01634, "close": 0.0164, "volume": 83269.6, "quote_volume": 1363.089732, "trades": 16, "taker_buy_volume": 72043.3, "taker_buy_quote": 1179.65199}, {"ts": 1771773000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2155.2, "quote_volume": 35.34528, "trades": 1, "taker_buy_volume": 2155.2, "taker_buy_quote": 35.34528}, {"ts": 1771773060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2036.4, "quote_volume": 33.39696, "trades": 1, "taker_buy_volume": 2036.4, "taker_buy_quote": 33.39696}, {"ts": 1771773120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 36508.5, "quote_volume": 598.7394, "trades": 8, "taker_buy_volume": 19447.5, "taker_buy_quote": 318.939}, {"ts": 1771773180000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 8349.5, "quote_volume": 136.975295, "trades": 3, "taker_buy_volume": 4349.5, "taker_buy_quote": 71.375295}, {"ts": 1771773240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2707.8, "quote_volume": 44.462076, "trades": 1, "taker_buy_volume": 2707.8, "taker_buy_quote": 44.462076}, {"ts": 1771773300000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 10233.2, "quote_volume": 167.926812, "trades": 3, "taker_buy_volume": 2233.2, "taker_buy_quote": 36.646812}, {"ts": 1771773360000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01638, "volume": 31647.7, "quote_volume": 518.296452, "trades": 9, "taker_buy_volume": 21508.5, "taker_buy_quote": 352.114964}, {"ts": 1771773420000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01635, "volume": 9436.3, "quote_volume": 154.450604, "trades": 4, "taker_buy_volume": 5436.3, "taker_buy_quote": 88.970604}, {"ts": 1771773480000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.01634, "high": 0.01642, "low": 0.01632, "close": 0.01638, "volume": 260561.3, "quote_volume": 4262.221342, "trades": 33, "taker_buy_volume": 126631.5, "taker_buy_quote": 2073.784883}, {"ts": 1771773600000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 18470.3, "quote_volume": 302.383212, "trades": 8, "taker_buy_volume": 13347.5, "taker_buy_quote": 218.522976}, {"ts": 1771773660000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2882.2, "quote_volume": 47.210436, "trades": 2, "taker_buy_volume": 2882.2, "taker_buy_quote": 47.210436}, {"ts": 1771773720000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2701.8, "quote_volume": 44.255484, "trades": 1, "taker_buy_volume": 2701.8, "taker_buy_quote": 44.255484}, {"ts": 1771773780000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 4822.5, "quote_volume": 79.031784, "trades": 2, "taker_buy_volume": 4822.5, "taker_buy_quote": 79.031784}, {"ts": 1771773840000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2113.8, "quote_volume": 34.645182, "trades": 1, "taker_buy_volume": 2113.8, "taker_buy_quote": 34.645182}, {"ts": 1771773900000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 20990.4, "quote_volume": 344.782913, "trades": 7, "taker_buy_volume": 11867.6, "taker_buy_quote": 194.804081}, {"ts": 1771773960000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 16884.4, "quote_volume": 277.62838, "trades": 5, "taker_buy_volume": 4884.4, "taker_buy_quote": 80.34838}, {"ts": 1771774020000, "open": 0.01644, "high": 0.01647, "low": 0.01644, "close": 0.01647, "volume": 91617.4, "quote_volume": 1507.931393, "trades": 13, "taker_buy_volume": 79617.4, "taker_buy_quote": 1310.531393}, {"ts": 1771774080000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 7888.4, "quote_volume": 129.819335, "trades": 6, "taker_buy_volume": 5515.5, "taker_buy_quote": 90.78513}, {"ts": 1771774140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1950.1, "quote_volume": 32.118147, "trades": 2, "taker_buy_volume": 1950.1, "taker_buy_quote": 32.118147}, {"ts": 1771774260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2602.7, "quote_volume": 42.814415, "trades": 1, "taker_buy_volume": 2602.7, "taker_buy_quote": 42.814415}, {"ts": 1771774320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 10262.4, "quote_volume": 169.021728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 31964.6, "quote_volume": 526.916454, "trades": 13, "taker_buy_volume": 19107.4, "taker_buy_quote": 315.029798}, {"ts": 1771774500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4000.0, "quote_volume": 66.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.0}, {"ts": 1771774620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10745.7, "quote_volume": 177.30405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 10880.4, "quote_volume": 179.4866, "trades": 5, "taker_buy_volume": 6880.4, "taker_buy_quote": 113.5266}, {"ts": 1771774740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4000.0, "quote_volume": 66.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 13530.0, "quote_volume": 223.245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2884.2, "quote_volume": 47.646984, "trades": 2, "taker_buy_volume": 2884.2, "taker_buy_quote": 47.646984}, {"ts": 1771775100000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 8000.0, "quote_volume": 132.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 721.5, "quote_volume": 11.911965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2878.6, "quote_volume": 47.554472, "trades": 2, "taker_buy_volume": 2878.6, "taker_buy_quote": 47.554472}, {"ts": 1771776000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4000.0, "quote_volume": 66.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.01653, "high": 0.01653, "low": 0.01647, "close": 0.01652, "volume": 55316.6, "quote_volume": 912.503632, "trades": 16, "taker_buy_volume": 8249.8, "taker_buy_quote": 136.314216}, {"ts": 1771776180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 8906.1, "quote_volume": 147.128772, "trades": 5, "taker_buy_volume": 677.9, "taker_buy_quote": 11.198908}, {"ts": 1771776240000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 28324.7, "quote_volume": 468.286475, "trades": 29, "taker_buy_volume": 20296.0, "taker_buy_quote": 335.572064}, {"ts": 1771776300000, "open": 0.01653, "high": 0.01653, "low": 0.01651, "close": 0.01651, "volume": 15313.3, "quote_volume": 252.881629, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3104.0, "quote_volume": 51.18496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 18699.9, "quote_volume": 307.330445, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.88}, {"ts": 1771776540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4411.1, "quote_volume": 72.518484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 6684.5, "quote_volume": 109.692645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4000.0, "quote_volume": 65.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2905.8, "quote_volume": 47.713236, "trades": 2, "taker_buy_volume": 2905.8, "taker_buy_quote": 47.713236}, {"ts": 1771777080000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2000.0, "quote_volume": 32.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.86}, {"ts": 1771777260000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 15892.1, "quote_volume": 261.371412, "trades": 5, "taker_buy_volume": 10528.8, "taker_buy_quote": 173.19876}, {"ts": 1771777320000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 23681.2, "quote_volume": 388.857424, "trades": 13, "taker_buy_volume": 10316.4, "taker_buy_quote": 169.407408}, {"ts": 1771777440000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2436.2, "quote_volume": 40.002404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 11423.7, "quote_volume": 187.703172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 8810.6, "quote_volume": 144.581946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3048.0, "quote_volume": 50.01768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 13276.1, "quote_volume": 217.797162, "trades": 4, "taker_buy_volume": 9276.1, "taker_buy_quote": 152.157162}, {"ts": 1771778400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2906.4, "quote_volume": 47.723088, "trades": 2, "taker_buy_volume": 2906.4, "taker_buy_quote": 47.723088}, {"ts": 1771778460000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 13852.0, "quote_volume": 227.875362, "trades": 6, "taker_buy_volume": 2193.2, "taker_buy_quote": 36.088102}, {"ts": 1771778820000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 15556.2, "quote_volume": 255.783928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4334.8, "quote_volume": 71.220764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 41643.2, "quote_volume": 684.209956, "trades": 8, "taker_buy_volume": 41643.2, "taker_buy_quote": 684.209956}, {"ts": 1771779180000, "open": 0.01644, "high": 0.01648, "low": 0.01644, "close": 0.01646, "volume": 34099.9, "quote_volume": 561.245764, "trades": 17, "taker_buy_volume": 24607.0, "taker_buy_quote": 404.979914}, {"ts": 1771779240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5540.0, "quote_volume": 91.2992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4871.6, "quote_volume": 80.332684, "trades": 2, "taker_buy_volume": 4871.6, "taker_buy_quote": 80.332684}, {"ts": 1771779780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 5715.6, "quote_volume": 94.279296, "trades": 2, "taker_buy_volume": 5715.6, "taker_buy_quote": 94.279296}, {"ts": 1771779900000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2735.1, "quote_volume": 45.156501, "trades": 1, "taker_buy_volume": 2735.1, "taker_buy_quote": 45.156501}, {"ts": 1771779960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9084.9, "quote_volume": 149.90085, "trades": 4, "taker_buy_volume": 5082.9, "taker_buy_quote": 83.86785}, {"ts": 1771780080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3323.1, "quote_volume": 54.764688, "trades": 2, "taker_buy_volume": 3323.1, "taker_buy_quote": 54.764688}, {"ts": 1771780200000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 16597.0, "quote_volume": 273.729076, "trades": 8, "taker_buy_volume": 16597.0, "taker_buy_quote": 273.729076}, {"ts": 1771780260000, "open": 0.0165, "high": 0.01654, "low": 0.0165, "close": 0.01654, "volume": 8040.9, "quote_volume": 132.822206, "trades": 5, "taker_buy_volume": 8040.9, "taker_buy_quote": 132.822206}, {"ts": 1771780320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1974.1, "quote_volume": 32.631873, "trades": 1, "taker_buy_volume": 1974.1, "taker_buy_quote": 32.631873}, {"ts": 1771780380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 6277.6, "quote_volume": 103.728728, "trades": 2, "taker_buy_volume": 2277.6, "taker_buy_quote": 37.648728}, {"ts": 1771780500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4157.5, "quote_volume": 68.6819, "trades": 2, "taker_buy_volume": 4157.5, "taker_buy_quote": 68.6819}, {"ts": 1771780560000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 5293.0, "quote_volume": 87.41141, "trades": 3, "taker_buy_volume": 5293.0, "taker_buy_quote": 87.41141}, {"ts": 1771780620000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 31185.4, "quote_volume": 514.870954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 13453.7, "quote_volume": 222.120587, "trades": 6, "taker_buy_volume": 13453.7, "taker_buy_quote": 222.120587}, {"ts": 1771780740000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2289.3, "quote_volume": 37.819236, "trades": 1, "taker_buy_volume": 2289.3, "taker_buy_quote": 37.819236}, {"ts": 1771780800000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2322.9, "quote_volume": 38.374308, "trades": 1, "taker_buy_volume": 2322.9, "taker_buy_quote": 38.374308}, {"ts": 1771780860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2757.7, "quote_volume": 45.529627, "trades": 1, "taker_buy_volume": 2757.7, "taker_buy_quote": 45.529627}, {"ts": 1771780920000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4891.6, "quote_volume": 80.809232, "trades": 4, "taker_buy_volume": 4891.6, "taker_buy_quote": 80.809232}, {"ts": 1771780980000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2633.9, "quote_volume": 43.512028, "trades": 2, "taker_buy_volume": 2633.9, "taker_buy_quote": 43.512028}, {"ts": 1771781040000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2129.3, "quote_volume": 35.176036, "trades": 1, "taker_buy_volume": 2129.3, "taker_buy_quote": 35.176036}, {"ts": 1771781100000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.01652, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 9182.2, "quote_volume": 151.746358, "trades": 5, "taker_buy_volume": 9182.2, "taker_buy_quote": 151.746358}, {"ts": 1771781220000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4000.0, "quote_volume": 66.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.01653, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 30884.7, "quote_volume": 510.135803, "trades": 10, "taker_buy_volume": 4121.5, "taker_buy_quote": 68.107203}, {"ts": 1771781340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 16000.7, "quote_volume": 264.331564, "trades": 3, "taker_buy_volume": 16000.7, "taker_buy_quote": 264.331564}, {"ts": 1771781400000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 20503.4, "quote_volume": 338.716168, "trades": 6, "taker_buy_volume": 20503.4, "taker_buy_quote": 338.716168}, {"ts": 1771781460000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 7987.2, "quote_volume": 131.868672, "trades": 4, "taker_buy_volume": 7987.2, "taker_buy_quote": 131.868672}, {"ts": 1771781520000, "open": 0.01651, "high": 0.01651, "low": 0.01648, "close": 0.01649, "volume": 37839.0, "quote_volume": 623.760841, "trades": 21, "taker_buy_volume": 11543.7, "taker_buy_quote": 190.373111}, {"ts": 1771781580000, "open": 0.01646, "high": 0.01646, "low": 0.01642, "close": 0.01645, "volume": 60225.1, "quote_volume": 990.0309, "trades": 30, "taker_buy_volume": 28594.2, "taker_buy_quote": 470.098058}, {"ts": 1771781640000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 23942.8, "quote_volume": 393.688508, "trades": 8, "taker_buy_volume": 6887.6, "taker_buy_quote": 113.30102}, {"ts": 1771781760000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7650.1, "quote_volume": 125.691143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 5782.2, "quote_volume": 94.972606, "trades": 4, "taker_buy_volume": 5782.2, "taker_buy_quote": 94.972606}, {"ts": 1771781880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1864.2, "quote_volume": 30.647448, "trades": 4, "taker_buy_volume": 1864.2, "taker_buy_quote": 30.647448}, {"ts": 1771781940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6862.7, "quote_volume": 112.891415, "trades": 4, "taker_buy_volume": 2878.8, "taker_buy_quote": 47.35626}, {"ts": 1771782420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.01644, "high": 0.01645, "low": 0.01642, "close": 0.01644, "volume": 135806.1, "quote_volume": 2231.643137, "trades": 27, "taker_buy_volume": 39460.0, "taker_buy_quote": 648.750966}, {"ts": 1771782540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.76}, {"ts": 1771782600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 6434.6, "quote_volume": 105.720478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 9224.8, "quote_volume": 151.655712, "trades": 1, "taker_buy_volume": 9224.8, "taker_buy_quote": 151.655712}, {"ts": 1771783020000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3456.6, "quote_volume": 56.826504, "trades": 4, "taker_buy_volume": 1024.0, "taker_buy_quote": 16.83456}, {"ts": 1771783200000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 14089.2, "quote_volume": 231.525556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 8104.4, "quote_volume": 133.155292, "trades": 4, "taker_buy_volume": 6902.2, "taker_buy_quote": 113.403146}, {"ts": 1771783320000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01643, "volume": 32804.1, "quote_volume": 538.950122, "trades": 11, "taker_buy_volume": 22788.2, "taker_buy_quote": 374.437816}, {"ts": 1771783380000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2427.2, "quote_volume": 39.878896, "trades": 1, "taker_buy_volume": 2427.2, "taker_buy_quote": 39.878896}, {"ts": 1771783440000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 710.0, "quote_volume": 11.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01647, "volume": 17397.1, "quote_volume": 286.222041, "trades": 6, "taker_buy_volume": 17397.1, "taker_buy_quote": 286.222041}, {"ts": 1771783560000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 4319.9, "quote_volume": 71.042354, "trades": 2, "taker_buy_volume": 4319.9, "taker_buy_quote": 71.042354}, {"ts": 1771783680000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.01644, "high": 0.01652, "low": 0.01644, "close": 0.01649, "volume": 124689.7, "quote_volume": 2052.494734, "trades": 32, "taker_buy_volume": 124689.7, "taker_buy_quote": 2052.494734}, {"ts": 1771783800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2839.3, "quote_volume": 46.84845, "trades": 1, "taker_buy_volume": 2839.3, "taker_buy_quote": 46.84845}, {"ts": 1771783860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4795.1, "quote_volume": 79.11915, "trades": 2, "taker_buy_volume": 4795.1, "taker_buy_quote": 79.11915}, {"ts": 1771783920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.0165, "high": 0.01654, "low": 0.0165, "close": 0.0165, "volume": 204345.2, "quote_volume": 3373.296109, "trades": 29, "taker_buy_volume": 156600.0, "taker_buy_quote": 2584.934845}, {"ts": 1771784040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2477.8, "quote_volume": 40.908478, "trades": 1, "taker_buy_volume": 2477.8, "taker_buy_quote": 40.908478}, {"ts": 1771784100000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3995.0, "quote_volume": 65.95745, "trades": 4, "taker_buy_volume": 3995.0, "taker_buy_quote": 65.95745}, {"ts": 1771784160000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1956.9, "quote_volume": 32.327988, "trades": 2, "taker_buy_volume": 1956.9, "taker_buy_quote": 32.327988}, {"ts": 1771784220000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4000.0, "quote_volume": 66.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2244.6, "quote_volume": 37.080792, "trades": 1, "taker_buy_volume": 2244.6, "taker_buy_quote": 37.080792}, {"ts": 1771784340000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 18771.4, "quote_volume": 310.063528, "trades": 9, "taker_buy_volume": 8020.2, "taker_buy_quote": 132.493704}, {"ts": 1771784400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1973.8, "quote_volume": 32.587438, "trades": 2, "taker_buy_volume": 1973.8, "taker_buy_quote": 32.587438}, {"ts": 1771784460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2345.1, "quote_volume": 38.69415, "trades": 1, "taker_buy_volume": 2345.1, "taker_buy_quote": 38.69415}, {"ts": 1771784520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1212.1, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 1212.1, "taker_buy_quote": 19.99965}, {"ts": 1771784580000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 5087.6, "quote_volume": 84.022973, "trades": 3, "taker_buy_volume": 5087.6, "taker_buy_quote": 84.022973}, {"ts": 1771784640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3026.9, "quote_volume": 50.004388, "trades": 3, "taker_buy_volume": 3026.9, "taker_buy_quote": 50.004388}, {"ts": 1771784700000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 4880.7, "quote_volume": 80.655213, "trades": 4, "taker_buy_volume": 4880.7, "taker_buy_quote": 80.655213}, {"ts": 1771784760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 633.4, "quote_volume": 10.463768, "trades": 1, "taker_buy_volume": 633.4, "taker_buy_quote": 10.463768}, {"ts": 1771784820000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 4331.9, "quote_volume": 71.585279, "trades": 2, "taker_buy_volume": 4331.9, "taker_buy_quote": 71.585279}, {"ts": 1771784880000, "open": 0.01653, "high": 0.01653, "low": 0.01649, "close": 0.01649, "volume": 85732.3, "quote_volume": 1414.465005, "trades": 15, "taker_buy_volume": 5732.3, "taker_buy_quote": 94.754919}, {"ts": 1771784940000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 4513.6, "quote_volume": 74.499137, "trades": 2, "taker_buy_volume": 4513.6, "taker_buy_quote": 74.499137}, {"ts": 1771785000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2652.1, "quote_volume": 43.812692, "trades": 2, "taker_buy_volume": 2652.1, "taker_buy_quote": 43.812692}, {"ts": 1771785120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3107.2, "quote_volume": 51.2688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 11780.0, "quote_volume": 194.2522, "trades": 14, "taker_buy_volume": 4233.0, "taker_buy_quote": 69.80217}, {"ts": 1771785300000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 79668.9, "quote_volume": 1312.967737, "trades": 20, "taker_buy_volume": 581.0, "taker_buy_quote": 9.57488}, {"ts": 1771785540000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 3138.3, "quote_volume": 51.775567, "trades": 2, "taker_buy_volume": 638.3, "taker_buy_quote": 10.525567}, {"ts": 1771785600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2622.8, "quote_volume": 43.2762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 336.0, "quote_volume": 5.54064, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 5.54064}, {"ts": 1771785960000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 44891.4, "quote_volume": 740.313436, "trades": 8, "taker_buy_volume": 44891.4, "taker_buy_quote": 740.313436}, {"ts": 1771786020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6068.9, "quote_volume": 100.076161, "trades": 4, "taker_buy_volume": 334.0, "taker_buy_quote": 5.50766}, {"ts": 1771786140000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 10936.5, "quote_volume": 180.342885, "trades": 3, "taker_buy_volume": 10936.5, "taker_buy_quote": 180.342885}, {"ts": 1771786260000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6926.0, "quote_volume": 114.20974, "trades": 3, "taker_buy_volume": 6926.0, "taker_buy_quote": 114.20974}, {"ts": 1771786620000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 417.0, "quote_volume": 6.87216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2426.0, "quote_volume": 39.98048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 14157.3, "quote_volume": 233.312304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7110.2, "quote_volume": 117.033892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 2787.0, "quote_volume": 45.85057, "trades": 6, "taker_buy_volume": 2787.0, "taker_buy_quote": 45.85057}, {"ts": 1771787400000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6693.0, "quote_volume": 110.03292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 875.3, "quote_volume": 14.372426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 438.0, "quote_volume": 7.19196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 11197.2, "quote_volume": 184.009996, "trades": 3, "taker_buy_volume": 7197.2, "taker_buy_quote": 118.249996}, {"ts": 1771787820000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 1147.6, "quote_volume": 18.873305, "trades": 2, "taker_buy_volume": 676.1, "taker_buy_quote": 11.121845}, {"ts": 1771788300000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 632.9, "quote_volume": 10.398547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3213.6, "quote_volume": 52.70304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5122.8, "quote_volume": 84.116376, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 84.116376}, {"ts": 1771789740000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1217.2, "quote_volume": 19.998596, "trades": 1, "taker_buy_volume": 1217.2, "taker_buy_quote": 19.998596}, {"ts": 1771790160000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4081.8, "quote_volume": 67.063974, "trades": 3, "taker_buy_volume": 1635.0, "taker_buy_quote": 26.86305}, {"ts": 1771790280000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 7176.1, "quote_volume": 117.839801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 4079.9, "quote_volume": 66.951159, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 7249.2, "quote_volume": 118.982396, "trades": 3, "taker_buy_volume": 2302.4, "taker_buy_quote": 37.805408}, {"ts": 1771790580000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2297.2, "quote_volume": 37.697052, "trades": 1, "taker_buy_volume": 2297.2, "taker_buy_quote": 37.697052}, {"ts": 1771790640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11318.9, "quote_volume": 185.62996, "trades": 5, "taker_buy_volume": 11318.9, "taker_buy_quote": 185.62996}, {"ts": 1771790700000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 22768.6, "quote_volume": 373.425862, "trades": 8, "taker_buy_volume": 15205.0, "taker_buy_quote": 249.382822}, {"ts": 1771790760000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 5470.4, "quote_volume": 89.769264, "trades": 3, "taker_buy_volume": 5470.4, "taker_buy_quote": 89.769264}, {"ts": 1771790880000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 6727.5, "quote_volume": 110.398275, "trades": 2, "taker_buy_volume": 6727.5, "taker_buy_quote": 110.398275}, {"ts": 1771790940000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2829.3, "quote_volume": 46.485399, "trades": 1, "taker_buy_volume": 2829.3, "taker_buy_quote": 46.485399}, {"ts": 1771791000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2011.7, "quote_volume": 33.072348, "trades": 1, "taker_buy_volume": 2011.7, "taker_buy_quote": 33.072348}, {"ts": 1771791060000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 6588.9, "quote_volume": 108.281516, "trades": 2, "taker_buy_volume": 2588.9, "taker_buy_quote": 42.561516}, {"ts": 1771791120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1950.8, "quote_volume": 32.051644, "trades": 1, "taker_buy_volume": 1950.8, "taker_buy_quote": 32.051644}, {"ts": 1771791180000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 4732.0, "quote_volume": 77.719896, "trades": 2, "taker_buy_volume": 4732.0, "taker_buy_quote": 77.719896}, {"ts": 1771791240000, "open": 0.01642, "high": 0.01643, "low": 0.01641, "close": 0.01642, "volume": 32117.7, "quote_volume": 527.364186, "trades": 15, "taker_buy_volume": 21737.2, "taker_buy_quote": 356.979896}, {"ts": 1771791300000, "open": 0.01642, "high": 0.01643, "low": 0.01641, "close": 0.01642, "volume": 25873.7, "quote_volume": 424.839595, "trades": 9, "taker_buy_volume": 14398.9, "taker_buy_quote": 236.486899}, {"ts": 1771791360000, "open": 0.01642, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 62575.3, "quote_volume": 1027.495258, "trades": 27, "taker_buy_volume": 30100.3, "taker_buy_quote": 494.375596}, {"ts": 1771791420000, "open": 0.01644, "high": 0.01646, "low": 0.01643, "close": 0.01644, "volume": 30319.0, "quote_volume": 498.523908, "trades": 12, "taker_buy_volume": 12204.0, "taker_buy_quote": 200.69837}, {"ts": 1771791480000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 5512.6, "quote_volume": 90.710519, "trades": 2, "taker_buy_volume": 5512.6, "taker_buy_quote": 90.710519}, {"ts": 1771791540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2740.3, "quote_volume": 45.105338, "trades": 1, "taker_buy_volume": 2740.3, "taker_buy_quote": 45.105338}, {"ts": 1771791600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5274.4, "quote_volume": 86.816624, "trades": 4, "taker_buy_volume": 5274.4, "taker_buy_quote": 86.816624}, {"ts": 1771791660000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4805.9, "quote_volume": 79.201232, "trades": 4, "taker_buy_volume": 4805.9, "taker_buy_quote": 79.201232}, {"ts": 1771791780000, "open": 0.01648, "high": 0.01651, "low": 0.01648, "close": 0.01651, "volume": 16600.0, "quote_volume": 273.849186, "trades": 8, "taker_buy_volume": 16600.0, "taker_buy_quote": 273.849186}, {"ts": 1771791840000, "open": 0.01651, "high": 0.01651, "low": 0.01648, "close": 0.01648, "volume": 39735.8, "quote_volume": 655.451778, "trades": 15, "taker_buy_volume": 8764.0, "taker_buy_quote": 144.57506}, {"ts": 1771791900000, "open": 0.01649, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 22195.1, "quote_volume": 365.936008, "trades": 10, "taker_buy_volume": 16993.1, "taker_buy_quote": 280.259068}, {"ts": 1771791960000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 38152.3, "quote_volume": 628.556383, "trades": 12, "taker_buy_volume": 29975.3, "taker_buy_quote": 493.832933}, {"ts": 1771792020000, "open": 0.01648, "high": 0.0165, "low": 0.01646, "close": 0.0165, "volume": 66694.8, "quote_volume": 1099.346138, "trades": 27, "taker_buy_volume": 36998.9, "taker_buy_quote": 610.06058}, {"ts": 1771792080000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 11188.4, "quote_volume": 184.496716, "trades": 6, "taker_buy_volume": 11188.4, "taker_buy_quote": 184.496716}, {"ts": 1771792140000, "open": 0.01649, "high": 0.0165, "low": 0.01647, "close": 0.01649, "volume": 32194.7, "quote_volume": 530.804676, "trades": 12, "taker_buy_volume": 9073.7, "taker_buy_quote": 149.638206}, {"ts": 1771792200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3625.0, "quote_volume": 59.8125, "trades": 1, "taker_buy_volume": 3625.0, "taker_buy_quote": 59.8125}, {"ts": 1771792260000, "open": 0.01649, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 19211.8, "quote_volume": 316.69539, "trades": 10, "taker_buy_volume": 9234.8, "taker_buy_quote": 152.322972}, {"ts": 1771792320000, "open": 0.01649, "high": 0.01651, "low": 0.01647, "close": 0.01649, "volume": 70144.9, "quote_volume": 1156.716465, "trades": 26, "taker_buy_volume": 38491.9, "taker_buy_quote": 634.964043}, {"ts": 1771792380000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 11909.0, "quote_volume": 196.29949, "trades": 6, "taker_buy_volume": 3917.0, "taker_buy_quote": 64.59133}, {"ts": 1771792440000, "open": 0.01648, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 41238.0, "quote_volume": 679.59286, "trades": 17, "taker_buy_volume": 20150.0, "taker_buy_quote": 332.119816}, {"ts": 1771792500000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 11269.1, "quote_volume": 185.751019, "trades": 3, "taker_buy_volume": 7192.1, "taker_buy_quote": 118.562059}, {"ts": 1771792560000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01648, "volume": 35931.0, "quote_volume": 591.719455, "trades": 16, "taker_buy_volume": 16275.0, "taker_buy_quote": 268.15148}, {"ts": 1771792620000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.0165, "volume": 83202.2, "quote_volume": 1372.605665, "trades": 34, "taker_buy_volume": 28237.0, "taker_buy_quote": 465.658142}, {"ts": 1771792680000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 25369.0, "quote_volume": 418.637642, "trades": 7, "taker_buy_volume": 14109.0, "taker_buy_quote": 232.847642}, {"ts": 1771792740000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 16421.3, "quote_volume": 270.787237, "trades": 8, "taker_buy_volume": 13996.0, "taker_buy_quote": 230.79404}, {"ts": 1771792800000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 27320.0, "quote_volume": 450.368926, "trades": 11, "taker_buy_volume": 3287.0, "taker_buy_quote": 54.20263}, {"ts": 1771792860000, "open": 0.01649, "high": 0.0165, "low": 0.01647, "close": 0.01648, "volume": 21946.0, "quote_volume": 361.775758, "trades": 8, "taker_buy_volume": 14582.0, "taker_buy_quote": 240.461832}, {"ts": 1771792920000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 1428.0, "quote_volume": 23.48346, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 11.7453}, {"ts": 1771792980000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 35820.6, "quote_volume": 588.943202, "trades": 15, "taker_buy_volume": 10726.0, "taker_buy_quote": 176.391472}, {"ts": 1771793040000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01646, "volume": 27709.2, "quote_volume": 456.102416, "trades": 10, "taker_buy_volume": 20510.2, "taker_buy_quote": 337.678866}, {"ts": 1771793100000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3183.0, "quote_volume": 52.39218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.01646, "high": 0.01647, "low": 0.01644, "close": 0.01645, "volume": 32317.8, "quote_volume": 531.686032, "trades": 14, "taker_buy_volume": 10716.0, "taker_buy_quote": 176.390064}, {"ts": 1771793220000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 21263.0, "quote_volume": 349.940368, "trades": 6, "taker_buy_volume": 7707.0, "taker_buy_quote": 126.85722}, {"ts": 1771793280000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01646, "volume": 38913.0, "quote_volume": 640.893126, "trades": 12, "taker_buy_volume": 21405.0, "taker_buy_quote": 352.56817}, {"ts": 1771793340000, "open": 0.01648, "high": 0.0165, "low": 0.01646, "close": 0.0165, "volume": 22858.9, "quote_volume": 376.722378, "trades": 14, "taker_buy_volume": 10645.9, "taker_buy_quote": 175.64517}, {"ts": 1771793400000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 28740.8, "quote_volume": 473.496375, "trades": 13, "taker_buy_volume": 7650.0, "taker_buy_quote": 125.9955}, {"ts": 1771793460000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 18470.1, "quote_volume": 304.181825, "trades": 5, "taker_buy_volume": 7195.1, "taker_buy_quote": 118.503297}, {"ts": 1771793520000, "open": 0.01646, "high": 0.01647, "low": 0.01644, "close": 0.01646, "volume": 75086.5, "quote_volume": 1235.879755, "trades": 27, "taker_buy_volume": 51216.2, "taker_buy_quote": 843.098723}, {"ts": 1771793580000, "open": 0.01645, "high": 0.01646, "low": 0.0164, "close": 0.0164, "volume": 56481.6, "quote_volume": 928.202898, "trades": 27, "taker_buy_volume": 3572.0, "taker_buy_quote": 58.79512}, {"ts": 1771793640000, "open": 0.01641, "high": 0.01643, "low": 0.0164, "close": 0.01641, "volume": 50018.2, "quote_volume": 821.078734, "trades": 15, "taker_buy_volume": 20017.2, "taker_buy_quote": 328.70848}, {"ts": 1771793700000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 8217.0, "quote_volume": 134.954082, "trades": 3, "taker_buy_volume": 8217.0, "taker_buy_quote": 134.954082}, {"ts": 1771793760000, "open": 0.01644, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 18204.9, "quote_volume": 299.259277, "trades": 5, "taker_buy_volume": 9987.9, "taker_buy_quote": 164.213967}, {"ts": 1771793820000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 5076.0, "quote_volume": 83.4852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3116.2, "quote_volume": 51.230328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 9122.8, "quote_volume": 149.796376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4592.2, "quote_volume": 75.495768, "trades": 2, "taker_buy_volume": 592.2, "taker_buy_quote": 9.735768}, {"ts": 1771794120000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6000.0, "quote_volume": 98.76, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.76}, {"ts": 1771794180000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 8238.7, "quote_volume": 135.640161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 8000.0, "quote_volume": 131.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 6429.2, "quote_volume": 105.888924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2429.2, "quote_volume": 39.984632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1043.7, "quote_volume": 17.179302, "trades": 1, "taker_buy_volume": 1043.7, "taker_buy_quote": 17.179302}, {"ts": 1771794720000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01645, "volume": 98272.6, "quote_volume": 1615.783775, "trades": 11, "taker_buy_volume": 31347.4, "taker_buy_quote": 515.357127}, {"ts": 1771794900000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1773.9, "quote_volume": 29.216133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 13542.1, "quote_volume": 222.838667, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.01641, "high": 0.01642, "low": 0.01638, "close": 0.01639, "volume": 271963.8, "quote_volume": 4457.127005, "trades": 33, "taker_buy_volume": 97663.0, "taker_buy_quote": 1600.228217}, {"ts": 1771795800000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.01641, "high": 0.01641, "low": 0.01614, "close": 0.01618, "volume": 1577129.7, "quote_volume": 25606.284045, "trades": 340, "taker_buy_volume": 575430.3, "taker_buy_quote": 9317.616195}, {"ts": 1771796040000, "open": 0.01618, "high": 0.0162, "low": 0.01615, "close": 0.01618, "volume": 193191.2, "quote_volume": 3125.228892, "trades": 27, "taker_buy_volume": 85256.3, "taker_buy_quote": 1379.546934}, {"ts": 1771796100000, "open": 0.01617, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 111457.8, "quote_volume": 1801.967322, "trades": 24, "taker_buy_volume": 43409.0, "taker_buy_quote": 701.615622}, {"ts": 1771796160000, "open": 0.01619, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 50462.1, "quote_volume": 817.199349, "trades": 9, "taker_buy_volume": 2159.1, "taker_buy_quote": 34.999011}, {"ts": 1771796220000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 104179.2, "quote_volume": 1686.61646, "trades": 60, "taker_buy_volume": 6382.0, "taker_buy_quote": 103.3884}, {"ts": 1771796280000, "open": 0.0162, "high": 0.01624, "low": 0.0162, "close": 0.01624, "volume": 69363.7, "quote_volume": 1125.243622, "trades": 43, "taker_buy_volume": 16114.2, "taker_buy_quote": 261.336973}, {"ts": 1771796340000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 75528.0, "quote_volume": 1224.92774, "trades": 37, "taker_buy_volume": 24940.4, "taker_buy_quote": 404.691458}, {"ts": 1771796400000, "open": 0.01624, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 82975.8, "quote_volume": 1348.584458, "trades": 12, "taker_buy_volume": 48821.6, "taker_buy_quote": 793.578708}, {"ts": 1771796460000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 3050.9, "quote_volume": 49.565247, "trades": 4, "taker_buy_volume": 1180.1, "taker_buy_quote": 19.176625}, {"ts": 1771796520000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 37249.4, "quote_volume": 604.671635, "trades": 10, "taker_buy_volume": 8851.3, "taker_buy_quote": 143.656599}, {"ts": 1771796580000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 31652.1, "quote_volume": 513.713583, "trades": 8, "taker_buy_volume": 15092.2, "taker_buy_quote": 244.946406}, {"ts": 1771796640000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 18585.2, "quote_volume": 301.823648, "trades": 3, "taker_buy_volume": 18585.2, "taker_buy_quote": 301.823648}, {"ts": 1771796700000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 13479.6, "quote_volume": 218.78427, "trades": 4, "taker_buy_volume": 1036.2, "taker_buy_quote": 16.827888}, {"ts": 1771796820000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 51964.1, "quote_volume": 842.857702, "trades": 4, "taker_buy_volume": 51964.1, "taker_buy_quote": 842.857702}, {"ts": 1771796880000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 9086.6, "quote_volume": 147.541384, "trades": 4, "taker_buy_volume": 9086.6, "taker_buy_quote": 147.541384}, {"ts": 1771796940000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 18330.6, "quote_volume": 297.505638, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 81.15}, {"ts": 1771797060000, "open": 0.01623, "high": 0.01623, "low": 0.01618, "close": 0.0162, "volume": 124593.2, "quote_volume": 2017.794959, "trades": 28, "taker_buy_volume": 14097.1, "taker_buy_quote": 228.378191}, {"ts": 1771797120000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 68337.2, "quote_volume": 1107.869903, "trades": 13, "taker_buy_volume": 54581.0, "taker_buy_quote": 884.80801}, {"ts": 1771797180000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3484.0, "quote_volume": 56.4408, "trades": 2, "taker_buy_volume": 3484.0, "taker_buy_quote": 56.4408}, {"ts": 1771797360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1998.6, "quote_volume": 32.397306, "trades": 2, "taker_buy_volume": 1998.6, "taker_buy_quote": 32.397306}, {"ts": 1771797540000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3477.0, "quote_volume": 56.43171, "trades": 2, "taker_buy_volume": 3477.0, "taker_buy_quote": 56.43171}, {"ts": 1771797660000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 14660.4, "quote_volume": 237.882916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 7347.9, "quote_volume": 119.222938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 4000.0, "quote_volume": 64.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5122.8, "quote_volume": 83.143044, "trades": 1, "taker_buy_volume": 5122.8, "taker_buy_quote": 83.143044}, {"ts": 1771798140000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4000.0, "quote_volume": 64.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 11475.0, "quote_volume": 186.38875, "trades": 5, "taker_buy_volume": 3475.0, "taker_buy_quote": 56.46875}, {"ts": 1771798440000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21000.3, "quote_volume": 342.30489, "trades": 4, "taker_buy_volume": 14543.0, "taker_buy_quote": 237.0509}, {"ts": 1771798920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 448.9, "quote_volume": 7.326048, "trades": 1, "taker_buy_volume": 448.9, "taker_buy_quote": 7.326048}, {"ts": 1771799160000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 427.1, "quote_volume": 6.966001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1848.6, "quote_volume": 30.206124, "trades": 4, "taker_buy_volume": 1848.6, "taker_buy_quote": 30.206124}, {"ts": 1771800120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 5733.8, "quote_volume": 93.78763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.01636, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 5995.8, "quote_volume": 98.07966, "trades": 13, "taker_buy_volume": 851.7, "taker_buy_quote": 13.942329}, {"ts": 1771800360000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 6445.6, "quote_volume": 105.514472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.0164, "volume": 39834.4, "quote_volume": 653.437194, "trades": 13, "taker_buy_volume": 26266.2, "taker_buy_quote": 430.918714}, {"ts": 1771800900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3073.0, "quote_volume": 50.3972, "trades": 1, "taker_buy_volume": 3073.0, "taker_buy_quote": 50.3972}, {"ts": 1771801860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 15055.2, "quote_volume": 246.939132, "trades": 3, "taker_buy_volume": 7670.0, "taker_buy_quote": 125.748}, {"ts": 1771802100000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 39848.3, "quote_volume": 653.578959, "trades": 20, "taker_buy_volume": 35848.3, "taker_buy_quote": 587.978959}, {"ts": 1771802160000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2399.0, "quote_volume": 39.36759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3475.2, "quote_volume": 57.028032, "trades": 2, "taker_buy_volume": 3475.2, "taker_buy_quote": 57.028032}, {"ts": 1771802280000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 30163.4, "quote_volume": 494.378126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3468.2, "quote_volume": 56.809116, "trades": 2, "taker_buy_volume": 3468.2, "taker_buy_quote": 56.809116}, {"ts": 1771802520000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 649.4, "quote_volume": 10.663148, "trades": 1, "taker_buy_volume": 649.4, "taker_buy_quote": 10.663148}, {"ts": 1771802880000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 5919.3, "quote_volume": 97.214099, "trades": 2, "taker_buy_volume": 5919.3, "taker_buy_quote": 97.214099}, {"ts": 1771803000000, "open": 0.01644, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 54802.3, "quote_volume": 901.059785, "trades": 10, "taker_buy_volume": 34610.4, "taker_buy_quote": 568.994976}, {"ts": 1771803060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6438.0, "quote_volume": 105.71196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.72}, {"ts": 1771803360000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3118.9, "quote_volume": 51.243527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2435.8, "quote_volume": 39.971478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 14735.6, "quote_volume": 241.610846, "trades": 5, "taker_buy_volume": 14083.2, "taker_buy_quote": 230.911486}, {"ts": 1771803600000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 16639.9, "quote_volume": 272.727961, "trades": 1, "taker_buy_volume": 16639.9, "taker_buy_quote": 272.727961}, {"ts": 1771803660000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 6801.7, "quote_volume": 111.343829, "trades": 4, "taker_buy_volume": 3677.0, "taker_buy_quote": 60.19249}, {"ts": 1771803780000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 9299.4, "quote_volume": 152.231178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3482.2, "quote_volume": 57.003614, "trades": 3, "taker_buy_volume": 3482.2, "taker_buy_quote": 57.003614}, {"ts": 1771804080000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 17548.8, "quote_volume": 288.326784, "trades": 5, "taker_buy_volume": 17548.8, "taker_buy_quote": 288.326784}, {"ts": 1771804560000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 16774.8, "quote_volume": 275.870706, "trades": 5, "taker_buy_volume": 7475.4, "taker_buy_quote": 122.895576}, {"ts": 1771804620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.01639, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 23059.9, "quote_volume": 377.973381, "trades": 6, "taker_buy_volume": 12760.8, "taker_buy_quote": 209.224126}, {"ts": 1771804980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 399.9, "quote_volume": 6.562359, "trades": 1, "taker_buy_volume": 399.9, "taker_buy_quote": 6.562359}, {"ts": 1771805100000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 4000.0, "quote_volume": 65.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.64}, {"ts": 1771805580000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.72}, {"ts": 1771805880000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3118.0, "quote_volume": 51.16638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.01639, "high": 0.01639, "low": 0.01635, "close": 0.01636, "volume": 89938.7, "quote_volume": 1471.417854, "trades": 12, "taker_buy_volume": 13510.1, "taker_buy_quote": 221.025236}, {"ts": 1771806240000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2616.0, "quote_volume": 42.79776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 637.7, "quote_volume": 10.432772, "trades": 1, "taker_buy_volume": 637.7, "taker_buy_quote": 10.432772}, {"ts": 1771806420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 40428.3, "quote_volume": 659.911826, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3468.2, "quote_volume": 56.566342, "trades": 2, "taker_buy_volume": 3468.2, "taker_buy_quote": 56.566342}, {"ts": 1771806840000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 40559.1, "quote_volume": 660.938628, "trades": 12, "taker_buy_volume": 2734.7, "taker_buy_quote": 44.526645}, {"ts": 1771806960000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 63235.2, "quote_volume": 1028.889698, "trades": 15, "taker_buy_volume": 13934.7, "taker_buy_quote": 226.717569}, {"ts": 1771807020000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3483.4, "quote_volume": 56.640084, "trades": 2, "taker_buy_volume": 3483.4, "taker_buy_quote": 56.640084}, {"ts": 1771807140000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3476.4, "quote_volume": 56.4915, "trades": 2, "taker_buy_volume": 3476.4, "taker_buy_quote": 56.4915}, {"ts": 1771807200000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3463.4, "quote_volume": 56.314884, "trades": 3, "taker_buy_volume": 3463.4, "taker_buy_quote": 56.314884}, {"ts": 1771807320000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 17020.7, "quote_volume": 276.756582, "trades": 1, "taker_buy_volume": 17020.7, "taker_buy_quote": 276.756582}, {"ts": 1771807440000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 10912.8, "quote_volume": 177.58582, "trades": 5, "taker_buy_volume": 10912.8, "taker_buy_quote": 177.58582}, {"ts": 1771807500000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4000.0, "quote_volume": 65.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 9130.8, "quote_volume": 148.558116, "trades": 3, "taker_buy_volume": 9130.8, "taker_buy_quote": 148.558116}, {"ts": 1771807620000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4000.0, "quote_volume": 65.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.12}, {"ts": 1771807680000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 8000.0, "quote_volume": 130.32, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 130.32}, {"ts": 1771807740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4000.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.2}, {"ts": 1771807800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2531.2, "quote_volume": 41.309184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 4000.0, "quote_volume": 65.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.28}, {"ts": 1771807920000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 8432.0, "quote_volume": 137.77888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.01627, "high": 0.01627, "low": 0.01621, "close": 0.01622, "volume": 167777.3, "quote_volume": 2723.365277, "trades": 34, "taker_buy_volume": 49934.3, "taker_buy_quote": 810.186402}, {"ts": 1771808340000, "open": 0.01622, "high": 0.01622, "low": 0.01618, "close": 0.01618, "volume": 113450.3, "quote_volume": 1837.751061, "trades": 7, "taker_buy_volume": 7640.8, "taker_buy_quote": 123.695256}, {"ts": 1771808400000, "open": 0.01618, "high": 0.01619, "low": 0.01611, "close": 0.01611, "volume": 39876.4, "quote_volume": 644.293184, "trades": 28, "taker_buy_volume": 26249.2, "taker_buy_quote": 424.275728}, {"ts": 1771808460000, "open": 0.01612, "high": 0.01613, "low": 0.01605, "close": 0.01607, "volume": 174003.6, "quote_volume": 2799.454568, "trades": 65, "taker_buy_volume": 119894.4, "taker_buy_quote": 1928.540618}, {"ts": 1771808520000, "open": 0.01607, "high": 0.01608, "low": 0.01582, "close": 0.01585, "volume": 369360.7, "quote_volume": 5886.178713, "trades": 146, "taker_buy_volume": 222522.8, "taker_buy_quote": 3545.351784}, {"ts": 1771808580000, "open": 0.01588, "high": 0.01602, "low": 0.0158, "close": 0.01602, "volume": 278937.6, "quote_volume": 4435.707941, "trades": 122, "taker_buy_volume": 189225.5, "taker_buy_quote": 3013.838043}, {"ts": 1771808640000, "open": 0.01602, "high": 0.01607, "low": 0.01602, "close": 0.01607, "volume": 82857.3, "quote_volume": 1329.984656, "trades": 22, "taker_buy_volume": 62857.3, "taker_buy_quote": 1009.164656}, {"ts": 1771808700000, "open": 0.0161, "high": 0.0161, "low": 0.01607, "close": 0.01607, "volume": 33632.2, "quote_volume": 541.04842, "trades": 12, "taker_buy_volume": 5632.2, "taker_buy_quote": 90.64842}, {"ts": 1771808760000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 27148.4, "quote_volume": 435.871177, "trades": 11, "taker_buy_volume": 6722.6, "taker_buy_quote": 107.897713}, {"ts": 1771808820000, "open": 0.01605, "high": 0.01605, "low": 0.01595, "close": 0.01598, "volume": 39858.2, "quote_volume": 637.920502, "trades": 18, "taker_buy_volume": 9333.5, "taker_buy_quote": 149.056591}, {"ts": 1771808880000, "open": 0.01596, "high": 0.01596, "low": 0.01591, "close": 0.01591, "volume": 86796.1, "quote_volume": 1383.526174, "trades": 40, "taker_buy_volume": 23944.4, "taker_buy_quote": 381.817709}, {"ts": 1771808940000, "open": 0.01589, "high": 0.01589, "low": 0.01576, "close": 0.01586, "volume": 188252.7, "quote_volume": 2979.313875, "trades": 105, "taker_buy_volume": 81881.9, "taker_buy_quote": 1295.345849}, {"ts": 1771809000000, "open": 0.01584, "high": 0.01584, "low": 0.01571, "close": 0.01584, "volume": 154312.9, "quote_volume": 2433.346048, "trades": 74, "taker_buy_volume": 99268.6, "taker_buy_quote": 1565.035451}, {"ts": 1771809060000, "open": 0.01584, "high": 0.01587, "low": 0.0158, "close": 0.01582, "volume": 100067.7, "quote_volume": 1585.272017, "trades": 25, "taker_buy_volume": 74681.7, "taker_buy_quote": 1183.095057}, {"ts": 1771809120000, "open": 0.0158, "high": 0.01587, "low": 0.01578, "close": 0.01584, "volume": 79147.3, "quote_volume": 1253.871796, "trades": 33, "taker_buy_volume": 24659.7, "taker_buy_quote": 390.700862}, {"ts": 1771809180000, "open": 0.01582, "high": 0.01585, "low": 0.0158, "close": 0.01583, "volume": 51408.4, "quote_volume": 813.529179, "trades": 25, "taker_buy_volume": 18352.9, "taker_buy_quote": 290.571179}, {"ts": 1771809240000, "open": 0.0158, "high": 0.01585, "low": 0.0158, "close": 0.01583, "volume": 30500.7, "quote_volume": 482.530999, "trades": 13, "taker_buy_volume": 8393.2, "taker_buy_quote": 132.912499}, {"ts": 1771809300000, "open": 0.01582, "high": 0.01582, "low": 0.01567, "close": 0.0157, "volume": 215655.5, "quote_volume": 3390.508925, "trades": 98, "taker_buy_volume": 61046.6, "taker_buy_quote": 958.174157}, {"ts": 1771809360000, "open": 0.01566, "high": 0.01573, "low": 0.01566, "close": 0.0157, "volume": 56146.6, "quote_volume": 881.650772, "trades": 31, "taker_buy_volume": 50386.6, "taker_buy_quote": 791.449172}, {"ts": 1771809420000, "open": 0.01568, "high": 0.01574, "low": 0.01567, "close": 0.01574, "volume": 62096.1, "quote_volume": 975.35323, "trades": 34, "taker_buy_volume": 46550.5, "taker_buy_quote": 731.547866}, {"ts": 1771809480000, "open": 0.01575, "high": 0.01575, "low": 0.0157, "close": 0.0157, "volume": 11436.2, "quote_volume": 179.82834, "trades": 4, "taker_buy_volume": 3436.2, "taker_buy_quote": 53.94834}, {"ts": 1771809540000, "open": 0.01567, "high": 0.01567, "low": 0.0155, "close": 0.01557, "volume": 268768.5, "quote_volume": 4183.063471, "trades": 79, "taker_buy_volume": 109473.4, "taker_buy_quote": 1702.021375}, {"ts": 1771809600000, "open": 0.01557, "high": 0.0156, "low": 0.01545, "close": 0.01549, "volume": 287562.1, "quote_volume": 4457.514783, "trades": 91, "taker_buy_volume": 105371.3, "taker_buy_quote": 1636.187375}, {"ts": 1771809660000, "open": 0.01552, "high": 0.01559, "low": 0.01552, "close": 0.01559, "volume": 38821.3, "quote_volume": 603.912016, "trades": 18, "taker_buy_volume": 28821.3, "taker_buy_quote": 448.532016}, {"ts": 1771809720000, "open": 0.01558, "high": 0.01558, "low": 0.01554, "close": 0.01554, "volume": 37166.8, "quote_volume": 578.182418, "trades": 16, "taker_buy_volume": 4845.2, "taker_buy_quote": 75.424754}, {"ts": 1771809780000, "open": 0.0155, "high": 0.01557, "low": 0.0155, "close": 0.01553, "volume": 59006.0, "quote_volume": 917.274098, "trades": 34, "taker_buy_volume": 28827.1, "taker_buy_quote": 448.336104}, {"ts": 1771809840000, "open": 0.0155, "high": 0.01551, "low": 0.01543, "close": 0.01551, "volume": 68210.9, "quote_volume": 1054.939478, "trades": 31, "taker_buy_volume": 41038.3, "taker_buy_quote": 634.824137}, {"ts": 1771809900000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01549, "volume": 25780.1, "quote_volume": 399.34887, "trades": 9, "taker_buy_volume": 11293.9, "taker_buy_quote": 174.982494}, {"ts": 1771809960000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 16428.6, "quote_volume": 254.777553, "trades": 7, "taker_buy_volume": 14428.6, "taker_buy_quote": 223.757553}, {"ts": 1771810020000, "open": 0.01551, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 43597.9, "quote_volume": 677.059833, "trades": 19, "taker_buy_volume": 33597.9, "taker_buy_quote": 521.819833}, {"ts": 1771810080000, "open": 0.01554, "high": 0.01559, "low": 0.01554, "close": 0.01559, "volume": 61879.7, "quote_volume": 963.490954, "trades": 27, "taker_buy_volume": 25879.7, "taker_buy_quote": 402.950954}, {"ts": 1771810140000, "open": 0.0156, "high": 0.01562, "low": 0.01558, "close": 0.01559, "volume": 28209.4, "quote_volume": 439.926189, "trades": 10, "taker_buy_volume": 11086.9, "taker_buy_quote": 172.826414}, {"ts": 1771810200000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01556, "volume": 38083.3, "quote_volume": 592.679866, "trades": 9, "taker_buy_volume": 15627.3, "taker_buy_quote": 243.144506}, {"ts": 1771810260000, "open": 0.01556, "high": 0.01567, "low": 0.01556, "close": 0.01566, "volume": 62439.7, "quote_volume": 977.544842, "trades": 15, "taker_buy_volume": 25743.8, "taker_buy_quote": 402.560831}, {"ts": 1771810320000, "open": 0.01566, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 12301.5, "quote_volume": 192.63595, "trades": 5, "taker_buy_volume": 8301.5, "taker_buy_quote": 129.99595}, {"ts": 1771810380000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01562, "volume": 40670.8, "quote_volume": 635.277896, "trades": 11, "taker_buy_volume": 3619.4, "taker_buy_quote": 56.535028}, {"ts": 1771810440000, "open": 0.01565, "high": 0.01569, "low": 0.01565, "close": 0.01566, "volume": 11531.6, "quote_volume": 180.617164, "trades": 6, "taker_buy_volume": 11531.6, "taker_buy_quote": 180.617164}, {"ts": 1771810500000, "open": 0.01564, "high": 0.01567, "low": 0.01564, "close": 0.01567, "volume": 9224.3, "quote_volume": 144.316391, "trades": 4, "taker_buy_volume": 9224.3, "taker_buy_quote": 144.316391}, {"ts": 1771810560000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 15216.1, "quote_volume": 238.476287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.01565, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 40373.3, "quote_volume": 631.75, "trades": 11, "taker_buy_volume": 15223.0, "taker_buy_quote": 238.299934}, {"ts": 1771810680000, "open": 0.01566, "high": 0.0157, "low": 0.01566, "close": 0.0157, "volume": 20382.1, "quote_volume": 319.506788, "trades": 8, "taker_buy_volume": 15216.6, "taker_buy_quote": 238.528438}, {"ts": 1771810740000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 8000.0, "quote_volume": 125.56, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.8}, {"ts": 1771810800000, "open": 0.01571, "high": 0.01571, "low": 0.01565, "close": 0.01565, "volume": 30286.8, "quote_volume": 474.921572, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.6}, {"ts": 1771810860000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 6011.2, "quote_volume": 94.07528, "trades": 5, "taker_buy_volume": 3215.2, "taker_buy_quote": 50.31788}, {"ts": 1771810920000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 3210.4, "quote_volume": 50.226708, "trades": 2, "taker_buy_volume": 1605.2, "taker_buy_quote": 25.12138}, {"ts": 1771810980000, "open": 0.01564, "high": 0.01564, "low": 0.01562, "close": 0.01563, "volume": 22896.8, "quote_volume": 357.909903, "trades": 11, "taker_buy_volume": 18098.5, "taker_buy_quote": 282.920457}, {"ts": 1771811040000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 9597.5, "quote_volume": 149.91295, "trades": 5, "taker_buy_volume": 5597.5, "taker_buy_quote": 87.43295}, {"ts": 1771811100000, "open": 0.01561, "high": 0.01562, "low": 0.01551, "close": 0.01555, "volume": 261877.7, "quote_volume": 4076.357755, "trades": 58, "taker_buy_volume": 121148.1, "taker_buy_quote": 1882.698461}, {"ts": 1771811160000, "open": 0.01554, "high": 0.01555, "low": 0.01549, "close": 0.0155, "volume": 51784.2, "quote_volume": 803.80153, "trades": 15, "taker_buy_volume": 14507.0, "taker_buy_quote": 224.927164}, {"ts": 1771811220000, "open": 0.01548, "high": 0.01557, "low": 0.01534, "close": 0.01555, "volume": 448171.7, "quote_volume": 6929.361514, "trades": 200, "taker_buy_volume": 213211.7, "taker_buy_quote": 3302.690696}, {"ts": 1771811280000, "open": 0.01554, "high": 0.01555, "low": 0.01548, "close": 0.01553, "volume": 113482.7, "quote_volume": 1761.143359, "trades": 36, "taker_buy_volume": 45899.1, "taker_buy_quote": 712.803897}, {"ts": 1771811340000, "open": 0.01554, "high": 0.01554, "low": 0.01549, "close": 0.01549, "volume": 42719.2, "quote_volume": 662.826099, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.01551, "high": 0.01555, "low": 0.01549, "close": 0.01554, "volume": 11719.0, "quote_volume": 181.63463, "trades": 7, "taker_buy_volume": 2049.0, "taker_buy_quote": 31.8278}, {"ts": 1771811460000, "open": 0.01552, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 33807.4, "quote_volume": 524.629074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 24136.0, "quote_volume": 373.947294, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 123.92}, {"ts": 1771811580000, "open": 0.01549, "high": 0.01549, "low": 0.01542, "close": 0.01542, "volume": 25351.7, "quote_volume": 391.865381, "trades": 6, "taker_buy_volume": 683.0, "taker_buy_quote": 10.55918}, {"ts": 1771811640000, "open": 0.01543, "high": 0.01545, "low": 0.01542, "close": 0.01544, "volume": 22195.8, "quote_volume": 342.552428, "trades": 18, "taker_buy_volume": 5898.0, "taker_buy_quote": 91.08995}, {"ts": 1771811700000, "open": 0.01544, "high": 0.01544, "low": 0.01541, "close": 0.01542, "volume": 40568.3, "quote_volume": 626.045592, "trades": 26, "taker_buy_volume": 21531.0, "taker_buy_quote": 332.4185}, {"ts": 1771811760000, "open": 0.01541, "high": 0.01551, "low": 0.01541, "close": 0.0155, "volume": 52369.3, "quote_volume": 810.920572, "trades": 29, "taker_buy_volume": 43704.5, "taker_buy_quote": 676.616172}, {"ts": 1771811820000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4000.0, "quote_volume": 61.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 6000.0, "quote_volume": 92.82, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811940000, "open": 0.01541, "high": 0.01541, "low": 0.01536, "close": 0.01537, "volume": 59489.3, "quote_volume": 915.314033, "trades": 28, "taker_buy_volume": 8996.8, "taker_buy_quote": 138.517792}, {"ts": 1771812000000, "open": 0.01538, "high": 0.01538, "low": 0.01535, "close": 0.01537, "volume": 21183.0, "quote_volume": 325.42088, "trades": 9, "taker_buy_volume": 3183.0, "taker_buy_quote": 48.94088}, {"ts": 1771812060000, "open": 0.01535, "high": 0.01535, "low": 0.01532, "close": 0.01535, "volume": 83218.6, "quote_volume": 1277.021127, "trades": 19, "taker_buy_volume": 53794.6, "taker_buy_quote": 825.74711}, {"ts": 1771812120000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 4683.2, "quote_volume": 71.987616, "trades": 3, "taker_buy_volume": 4683.2, "taker_buy_quote": 71.987616}, {"ts": 1771812180000, "open": 0.01538, "high": 0.01543, "low": 0.01538, "close": 0.01543, "volume": 42606.2, "quote_volume": 656.082936, "trades": 31, "taker_buy_volume": 33364.2, "taker_buy_quote": 513.543716}, {"ts": 1771812240000, "open": 0.01542, "high": 0.01549, "low": 0.01542, "close": 0.01549, "volume": 129365.2, "quote_volume": 2001.478515, "trades": 51, "taker_buy_volume": 69544.5, "taker_buy_quote": 1074.915371}, {"ts": 1771812300000, "open": 0.01551, "high": 0.01554, "low": 0.01548, "close": 0.01551, "volume": 36103.9, "quote_volume": 559.694913, "trades": 22, "taker_buy_volume": 18860.3, "taker_buy_quote": 292.540353}, {"ts": 1771812360000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 719.5, "quote_volume": 11.15225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.01552, "high": 0.01552, "low": 0.01548, "close": 0.01548, "volume": 85313.3, "quote_volume": 1321.512199, "trades": 14, "taker_buy_volume": 683.0, "taker_buy_quote": 10.60016}, {"ts": 1771812540000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01551, "volume": 93104.7, "quote_volume": 1445.227584, "trades": 14, "taker_buy_volume": 50511.5, "taker_buy_quote": 784.018823}, {"ts": 1771812600000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4000.0, "quote_volume": 62.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4000.0, "quote_volume": 62.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.0}, {"ts": 1771812780000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4000.0, "quote_volume": 61.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 61.96}, {"ts": 1771812840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4000.0, "quote_volume": 62.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.08}, {"ts": 1771812960000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 613.6, "quote_volume": 9.492392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4000.0, "quote_volume": 62.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.0}, {"ts": 1771813260000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 4626.2, "quote_volume": 71.93741, "trades": 2, "taker_buy_volume": 626.2, "taker_buy_quote": 9.73741}, {"ts": 1771813320000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 5034.2, "quote_volume": 78.181126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4000.0, "quote_volume": 62.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.08}, {"ts": 1771813440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18151.9, "quote_volume": 281.35445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 5299.4, "quote_volume": 82.299682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 5299.4, "quote_volume": 82.352676, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 82.352676}, {"ts": 1771813800000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01557, "volume": 28509.4, "quote_volume": 443.771358, "trades": 8, "taker_buy_volume": 10572.0, "taker_buy_quote": 164.60604}, {"ts": 1771813860000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 13868.6, "quote_volume": 216.167901, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.32}, {"ts": 1771813920000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 4640.6, "quote_volume": 72.386954, "trades": 2, "taker_buy_volume": 640.6, "taker_buy_quote": 9.986954}, {"ts": 1771813980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 9824.9, "quote_volume": 152.678946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 4000.0, "quote_volume": 62.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.01555, "high": 0.01558, "low": 0.01555, "close": 0.01556, "volume": 45176.8, "quote_volume": 703.42971, "trades": 11, "taker_buy_volume": 45176.8, "taker_buy_quote": 703.42971}, {"ts": 1771814700000, "open": 0.01558, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 20633.6, "quote_volume": 321.557478, "trades": 13, "taker_buy_volume": 15066.0, "taker_buy_quote": 234.77894}, {"ts": 1771814760000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 30510.7, "quote_volume": 475.661813, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 82.617646}, {"ts": 1771814820000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 683.0, "quote_volume": 10.64114, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 10.64114}, {"ts": 1771814880000, "open": 0.01558, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 12770.3, "quote_volume": 199.003705, "trades": 9, "taker_buy_volume": 10743.3, "taker_buy_quote": 167.443315}, {"ts": 1771814940000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1973.0, "quote_volume": 30.71961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 10620.4, "quote_volume": 165.565206, "trades": 2, "taker_buy_volume": 10620.4, "taker_buy_quote": 165.565206}, {"ts": 1771815060000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 27223.1, "quote_volume": 425.125448, "trades": 13, "taker_buy_volume": 27223.1, "taker_buy_quote": 425.125448}, {"ts": 1771815120000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 3183.0, "quote_volume": 49.73663, "trades": 2, "taker_buy_volume": 3183.0, "taker_buy_quote": 49.73663}, {"ts": 1771815180000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 4683.0, "quote_volume": 73.00797, "trades": 2, "taker_buy_volume": 4683.0, "taker_buy_quote": 73.00797}, {"ts": 1771815360000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 4683.0, "quote_volume": 73.00797, "trades": 2, "taker_buy_volume": 4683.0, "taker_buy_quote": 73.00797}, {"ts": 1771815480000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4520.6, "quote_volume": 70.566566, "trades": 4, "taker_buy_volume": 4520.6, "taker_buy_quote": 70.566566}, {"ts": 1771815660000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 4000.0, "quote_volume": 62.52, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5299.4, "quote_volume": 82.67064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 683.0, "quote_volume": 10.66163, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 10.66163}, {"ts": 1771815900000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1860.3, "quote_volume": 29.039283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.01562, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 11099.4, "quote_volume": 173.402698, "trades": 3, "taker_buy_volume": 11099.4, "taker_buy_quote": 173.402698}, {"ts": 1771816020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 644.5, "quote_volume": 10.086425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 15919.8, "quote_volume": 249.14487, "trades": 3, "taker_buy_volume": 15919.8, "taker_buy_quote": 249.14487}, {"ts": 1771816140000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 11442.5, "quote_volume": 179.035125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 683.0, "quote_volume": 10.68212, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 10.68212}, {"ts": 1771816380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 8000.0, "quote_volume": 125.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 683.0, "quote_volume": 10.66846, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 10.66846}, {"ts": 1771816680000, "open": 0.01561, "high": 0.01561, "low": 0.01557, "close": 0.01558, "volume": 43713.7, "quote_volume": 681.245877, "trades": 13, "taker_buy_volume": 28683.0, "taker_buy_quote": 446.87431}, {"ts": 1771816740000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 5335.6, "quote_volume": 83.173019, "trades": 3, "taker_buy_volume": 4437.1, "taker_buy_quote": 69.174389}, {"ts": 1771816800000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 22082.9, "quote_volume": 344.091582, "trades": 3, "taker_buy_volume": 18082.9, "taker_buy_quote": 281.731582}, {"ts": 1771816860000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 5117.8, "quote_volume": 79.786502, "trades": 3, "taker_buy_volume": 4683.0, "taker_buy_quote": 73.00797}, {"ts": 1771816920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 813.4, "quote_volume": 12.68904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 872.3, "quote_volume": 13.613332, "trades": 2, "taker_buy_volume": 545.2, "taker_buy_quote": 8.510572}, {"ts": 1771817100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 22246.7, "quote_volume": 346.603586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 641.6, "quote_volume": 10.002544, "trades": 1, "taker_buy_volume": 641.6, "taker_buy_quote": 10.002544}, {"ts": 1771817340000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 52774.2, "quote_volume": 823.836916, "trades": 8, "taker_buy_volume": 40309.4, "taker_buy_quote": 629.229734}, {"ts": 1771817460000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4000.0, "quote_volume": 62.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 13937.4, "quote_volume": 217.841562, "trades": 2, "taker_buy_volume": 13937.4, "taker_buy_quote": 217.841562}, {"ts": 1771817820000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 95475.7, "quote_volume": 1492.311513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 4000.0, "quote_volume": 62.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.6}, {"ts": 1771818300000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 4000.0, "quote_volume": 62.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 527.7, "quote_volume": 8.279613, "trades": 1, "taker_buy_volume": 527.7, "taker_buy_quote": 8.279613}, {"ts": 1771818900000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 581.8, "quote_volume": 9.140078, "trades": 1, "taker_buy_volume": 581.8, "taker_buy_quote": 9.140078}, {"ts": 1771818960000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 18971.9, "quote_volume": 298.238268, "trades": 4, "taker_buy_volume": 18971.9, "taker_buy_quote": 298.238268}, {"ts": 1771819020000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 59677.0, "quote_volume": 938.497574, "trades": 6, "taker_buy_volume": 59677.0, "taker_buy_quote": 938.497574}, {"ts": 1771819080000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 11718.9, "quote_volume": 184.285303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 12720.2, "quote_volume": 200.135948, "trades": 3, "taker_buy_volume": 12720.2, "taker_buy_quote": 200.135948}, {"ts": 1771819260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 33493.7, "quote_volume": 527.603611, "trades": 7, "taker_buy_volume": 33493.7, "taker_buy_quote": 527.603611}, {"ts": 1771819380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4000.0, "quote_volume": 63.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.0}, {"ts": 1771819440000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 15854.4, "quote_volume": 249.494596, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.92}, {"ts": 1771819500000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 4000.0, "quote_volume": 62.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.84}, {"ts": 1771819560000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 9299.4, "quote_volume": 146.093574, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.84}, {"ts": 1771819620000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5639.4, "quote_volume": 88.594974, "trades": 1, "taker_buy_volume": 5639.4, "taker_buy_quote": 88.594974}, {"ts": 1771819680000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5299.1, "quote_volume": 83.248861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 94262.5, "quote_volume": 1480.863875, "trades": 23, "taker_buy_volume": 681.8, "taker_buy_quote": 10.711078}, {"ts": 1771819800000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3945.0, "quote_volume": 61.97595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 31364.9, "quote_volume": 492.742579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2531.2, "quote_volume": 39.765152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2531.2, "quote_volume": 39.765152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 10626.7, "quote_volume": 166.66003, "trades": 3, "taker_buy_volume": 1668.7, "taker_buy_quote": 26.19859}, {"ts": 1771820160000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 18298.1, "quote_volume": 286.265891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 25769.9, "quote_volume": 403.041236, "trades": 6, "taker_buy_volume": 25769.9, "taker_buy_quote": 403.041236}, {"ts": 1771820280000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 4569.4, "quote_volume": 71.53611, "trades": 2, "taker_buy_volume": 2069.4, "taker_buy_quote": 32.38611}, {"ts": 1771820340000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 6062.7, "quote_volume": 95.002509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2066.7, "quote_volume": 32.364522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 4000.0, "quote_volume": 62.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2000.0, "quote_volume": 31.26, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.26}, {"ts": 1771820760000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2500.0, "quote_volume": 39.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 4683.0, "quote_volume": 73.14163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9884.9, "quote_volume": 154.20444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 59304.8, "quote_volume": 924.621832, "trades": 4, "taker_buy_volume": 59304.8, "taker_buy_quote": 924.621832}, {"ts": 1771821360000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 11299.4, "quote_volume": 176.157646, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.18}, {"ts": 1771821420000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2000.0, "quote_volume": 31.16, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.16}, {"ts": 1771821540000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 11768.3, "quote_volume": 183.108574, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.12}, {"ts": 1771821600000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5754.7, "quote_volume": 89.600679, "trades": 3, "taker_buy_volume": 5754.7, "taker_buy_quote": 89.600679}, {"ts": 1771821720000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 4539.7, "quote_volume": 70.683129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1130.2, "quote_volume": 17.63112, "trades": 1, "taker_buy_volume": 1130.2, "taker_buy_quote": 17.63112}, {"ts": 1771822320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 9299.4, "quote_volume": 144.977646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 320.9, "quote_volume": 4.999622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 40927.0, "quote_volume": 638.05193, "trades": 6, "taker_buy_volume": 40927.0, "taker_buy_quote": 638.05193}, {"ts": 1771822920000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 17252.6, "quote_volume": 269.631816, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.114964}, {"ts": 1771823100000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 4000.0, "quote_volume": 62.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 754.1, "quote_volume": 11.786583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.01564, "high": 0.01568, "low": 0.01564, "close": 0.01568, "volume": 16681.7, "quote_volume": 261.185422, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 93.88}, {"ts": 1771823460000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2000.0, "quote_volume": 31.34, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.34}, {"ts": 1771823520000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 8000.0, "quote_volume": 125.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 7357.5, "quote_volume": 115.526325, "trades": 3, "taker_buy_volume": 7357.5, "taker_buy_quote": 115.526325}, {"ts": 1771823880000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 8482.4, "quote_volume": 133.5478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 7000.0, "quote_volume": 110.18, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.22}, {"ts": 1771824120000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1642.4, "quote_volume": 25.8678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 725.3, "quote_volume": 11.416222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 6000.0, "quote_volume": 94.26, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 94.26}, {"ts": 1771824480000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 5299.4, "quote_volume": 83.359562, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 83.359562}, {"ts": 1771824600000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 6000.0, "quote_volume": 94.52, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.48}, {"ts": 1771824660000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 620.3, "quote_volume": 9.769725, "trades": 1, "taker_buy_volume": 620.3, "taker_buy_quote": 9.769725}, {"ts": 1771824720000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 683.0, "quote_volume": 10.75042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 600.0, "quote_volume": 9.444, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 9.444}, {"ts": 1771825020000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 6831.4, "quote_volume": 107.548228, "trades": 5, "taker_buy_volume": 6831.4, "taker_buy_quote": 107.548228}, {"ts": 1771825080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.5}, {"ts": 1771825320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 634.9, "quote_volume": 9.999675, "trades": 1, "taker_buy_volume": 634.9, "taker_buy_quote": 9.999675}, {"ts": 1771825620000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 12710.4, "quote_volume": 199.998124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01571, "volume": 18750.1, "quote_volume": 294.531104, "trades": 11, "taker_buy_volume": 17522.7, "taker_buy_quote": 275.24865}, {"ts": 1771825800000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 742.9, "quote_volume": 11.678388, "trades": 1, "taker_buy_volume": 742.9, "taker_buy_quote": 11.678388}, {"ts": 1771825920000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 4000.0, "quote_volume": 62.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 7952.5, "quote_volume": 125.0133, "trades": 1, "taker_buy_volume": 7952.5, "taker_buy_quote": 125.0133}, {"ts": 1771826520000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2500.0, "quote_volume": 39.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 5000.0, "quote_volume": 78.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826640000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.5}, {"ts": 1771826760000, "open": 0.01576, "high": 0.01579, "low": 0.01576, "close": 0.01579, "volume": 9460.6, "quote_volume": 149.142874, "trades": 3, "taker_buy_volume": 9460.6, "taker_buy_quote": 149.142874}, {"ts": 1771826820000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 4698.7, "quote_volume": 74.138499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 348.3, "quote_volume": 5.499657, "trades": 1, "taker_buy_volume": 348.3, "taker_buy_quote": 5.499657}, {"ts": 1771826940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4000.0, "quote_volume": 63.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.2}, {"ts": 1771827000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 12000.0, "quote_volume": 189.84, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.6}, {"ts": 1771827120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.0159, "high": 0.01591, "low": 0.01583, "close": 0.01586, "volume": 174151.0, "quote_volume": 2763.512573, "trades": 52, "taker_buy_volume": 10079.8, "taker_buy_quote": 159.874742}, {"ts": 1771827240000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4000.0, "quote_volume": 63.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.48}, {"ts": 1771827300000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 1627.2, "quote_volume": 25.79795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4000.0, "quote_volume": 63.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4000.0, "quote_volume": 63.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4000.0, "quote_volume": 63.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 942.8, "quote_volume": 14.962236, "trades": 1, "taker_buy_volume": 942.8, "taker_buy_quote": 14.962236}, {"ts": 1771827960000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 683.0, "quote_volume": 10.82555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4000.0, "quote_volume": 63.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4000.0, "quote_volume": 63.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 9402.1, "quote_volume": 149.077306, "trades": 3, "taker_buy_volume": 5402.1, "taker_buy_quote": 85.677306}, {"ts": 1771828620000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 11877.3, "quote_volume": 188.492751, "trades": 2, "taker_buy_volume": 7877.3, "taker_buy_quote": 125.012751}, {"ts": 1771828680000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 7867.4, "quote_volume": 125.012986, "trades": 2, "taker_buy_volume": 7867.4, "taker_buy_quote": 125.012986}, {"ts": 1771828740000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4000.0, "quote_volume": 63.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4000.0, "quote_volume": 63.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4000.0, "quote_volume": 63.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4000.0, "quote_volume": 63.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.01585, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 18125.1, "quote_volume": 287.056531, "trades": 13, "taker_buy_volume": 10429.7, "taker_buy_quote": 165.275303}, {"ts": 1771829100000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1001.8, "quote_volume": 15.87853, "trades": 1, "taker_buy_volume": 1001.8, "taker_buy_quote": 15.87853}, {"ts": 1771829160000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 7877.3, "quote_volume": 125.012751, "trades": 1, "taker_buy_volume": 7877.3, "taker_buy_quote": 125.012751}, {"ts": 1771829220000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4280.0, "quote_volume": 67.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 5843.9, "quote_volume": 92.801132, "trades": 1, "taker_buy_volume": 5843.9, "taker_buy_quote": 92.801132}, {"ts": 1771829340000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4000.0, "quote_volume": 63.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4000.0, "quote_volume": 63.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4000.0, "quote_volume": 63.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 376.6, "quote_volume": 5.976642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3623.4, "quote_volume": 57.503358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 34069.1, "quote_volume": 540.335926, "trades": 3, "taker_buy_volume": 34069.1, "taker_buy_quote": 540.335926}, {"ts": 1771830120000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 857.9, "quote_volume": 13.623452, "trades": 1, "taker_buy_volume": 857.9, "taker_buy_quote": 13.623452}, {"ts": 1771830180000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4000.0, "quote_volume": 63.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4000.0, "quote_volume": 63.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 17299.4, "quote_volume": 274.19549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 3214.1, "quote_volume": 50.936655, "trades": 3, "taker_buy_volume": 2531.1, "taker_buy_quote": 40.117935}, {"ts": 1771830600000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3816.3, "quote_volume": 60.373866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 7670.0, "quote_volume": 121.4561, "trades": 2, "taker_buy_volume": 3670.0, "taker_buy_quote": 58.0961}, {"ts": 1771830900000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 11672.0, "quote_volume": 184.57104, "trades": 3, "taker_buy_volume": 3672.0, "taker_buy_quote": 58.09104}, {"ts": 1771831020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 26776.0, "quote_volume": 423.72117, "trades": 6, "taker_buy_volume": 25502.2, "taker_buy_quote": 403.544178}, {"ts": 1771831140000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2726.2, "quote_volume": 43.183008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4000.0, "quote_volume": 63.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 4310.1, "quote_volume": 68.142681, "trades": 2, "taker_buy_volume": 4310.1, "taker_buy_quote": 68.142681}, {"ts": 1771831440000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4000.0, "quote_volume": 63.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3679.0, "quote_volume": 58.1282, "trades": 1, "taker_buy_volume": 3679.0, "taker_buy_quote": 58.1282}, {"ts": 1771831980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 20741.4, "quote_volume": 327.76329, "trades": 3, "taker_buy_volume": 20741.4, "taker_buy_quote": 327.76329}, {"ts": 1771832100000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 10758.0, "quote_volume": 170.112488, "trades": 4, "taker_buy_volume": 10758.0, "taker_buy_quote": 170.112488}, {"ts": 1771832160000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 15804.4, "quote_volume": 250.025608, "trades": 2, "taker_buy_volume": 15804.4, "taker_buy_quote": 250.025608}, {"ts": 1771832340000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 17676.1, "quote_volume": 279.83148, "trades": 4, "taker_buy_volume": 17676.1, "taker_buy_quote": 279.83148}, {"ts": 1771832400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 7000.0, "quote_volume": 110.92, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.52}, {"ts": 1771832520000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 17331.3, "quote_volume": 274.457792, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.49}, {"ts": 1771832580000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3203.0, "quote_volume": 50.70349, "trades": 2, "taker_buy_volume": 2299.4, "taker_buy_quote": 36.399502}, {"ts": 1771832640000, "open": 0.01584, "high": 0.01588, "low": 0.01584, "close": 0.01588, "volume": 57604.2, "quote_volume": 913.539402, "trades": 15, "taker_buy_volume": 53604.2, "taker_buy_quote": 850.019402}, {"ts": 1771832700000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4000.0, "quote_volume": 63.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 19744.8, "quote_volume": 313.547424, "trades": 3, "taker_buy_volume": 15744.8, "taker_buy_quote": 250.027424}, {"ts": 1771832820000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01589, "volume": 42054.7, "quote_volume": 667.589055, "trades": 13, "taker_buy_volume": 38054.7, "taker_buy_quote": 604.149055}, {"ts": 1771832880000, "open": 0.0159, "high": 0.01594, "low": 0.0159, "close": 0.01594, "volume": 31822.8, "quote_volume": 506.52491, "trades": 9, "taker_buy_volume": 31822.8, "taker_buy_quote": 506.52491}, {"ts": 1771832940000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01596, "volume": 27125.5, "quote_volume": 432.835051, "trades": 8, "taker_buy_volume": 13826.1, "taker_buy_quote": 220.536627}, {"ts": 1771833000000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4000.0, "quote_volume": 63.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.01596, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 9299.4, "quote_volume": 148.312436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 9299.4, "quote_volume": 148.046448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4000.0, "quote_volume": 63.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2000.0, "quote_volume": 31.72, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.72}, {"ts": 1771833780000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3890.8, "quote_volume": 61.630272, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.68}, {"ts": 1771833960000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 2593.3, "quote_volume": 41.057872, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.66}, {"ts": 1771834080000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 25067.1, "quote_volume": 396.847334, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 11150.4, "quote_volume": 176.287824, "trades": 4, "taker_buy_volume": 530.0, "taker_buy_quote": 8.3793}, {"ts": 1771834200000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 40774.7, "quote_volume": 644.708007, "trades": 5, "taker_buy_volume": 40774.7, "taker_buy_quote": 644.708007}, {"ts": 1771834260000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 4457.5, "quote_volume": 70.611375, "trades": 2, "taker_buy_volume": 457.5, "taker_buy_quote": 7.251375}, {"ts": 1771834680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 5982.4, "quote_volume": 94.641568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 36680.7, "quote_volume": 579.921867, "trades": 3, "taker_buy_volume": 36680.7, "taker_buy_quote": 579.921867}, {"ts": 1771835460000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4000.0, "quote_volume": 63.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4000.0, "quote_volume": 63.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 9299.4, "quote_volume": 147.023514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1266.0, "quote_volume": 20.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 3000.0, "quote_volume": 47.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 41073.5, "quote_volume": 647.780472, "trades": 42, "taker_buy_volume": 5137.7, "taker_buy_quote": 81.072906}, {"ts": 1771836480000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2500.0, "quote_volume": 39.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5299.4, "quote_volume": 83.624532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 683.0, "quote_volume": 10.77774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2500.0, "quote_volume": 39.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 6806.8, "quote_volume": 107.439372, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.12}, {"ts": 1771837080000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 53128.4, "quote_volume": 837.779926, "trades": 28, "taker_buy_volume": 16202.6, "taker_buy_quote": 255.515002}, {"ts": 1771837140000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 5000.0, "quote_volume": 78.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2500.0, "quote_volume": 39.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6000.0, "quote_volume": 94.8, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 94.8}, {"ts": 1771837380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6000.0, "quote_volume": 94.8, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 94.8}, {"ts": 1771837440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 9799.4, "quote_volume": 154.928514, "trades": 3, "taker_buy_volume": 7299.4, "taker_buy_quote": 115.403514}, {"ts": 1771837680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1360.1, "quote_volume": 21.48958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16876.7, "quote_volume": 266.65186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 17805.7, "quote_volume": 280.617832, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3381.4, "quote_volume": 53.25705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 20046.0, "quote_volume": 315.5645, "trades": 10, "taker_buy_volume": 4046.0, "taker_buy_quote": 63.7245}, {"ts": 1771838700000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1215.9, "quote_volume": 19.150425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 7891.0, "quote_volume": 124.81562, "trades": 3, "taker_buy_volume": 7891.0, "taker_buy_quote": 124.81562}, {"ts": 1771839060000, "open": 0.01586, "high": 0.01593, "low": 0.01586, "close": 0.01593, "volume": 58304.2, "quote_volume": 926.290909, "trades": 12, "taker_buy_volume": 54304.2, "taker_buy_quote": 862.770909}, {"ts": 1771839120000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01596, "volume": 19942.5, "quote_volume": 318.315294, "trades": 6, "taker_buy_volume": 15942.5, "taker_buy_quote": 254.475294}, {"ts": 1771839180000, "open": 0.01598, "high": 0.01599, "low": 0.01596, "close": 0.01596, "volume": 17793.8, "quote_volume": 284.310886, "trades": 7, "taker_buy_volume": 12494.4, "taker_buy_quote": 199.732462}, {"ts": 1771839240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 16793.5, "quote_volume": 267.520455, "trades": 4, "taker_buy_volume": 16793.5, "taker_buy_quote": 267.520455}, {"ts": 1771839360000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 6000.0, "quote_volume": 95.64, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 95.64}, {"ts": 1771839420000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 4531.1, "quote_volume": 72.341667, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.86}, {"ts": 1771839480000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2000.0, "quote_volume": 31.92, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.92}, {"ts": 1771839540000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 1282.2, "quote_volume": 20.45792, "trades": 3, "taker_buy_volume": 599.2, "taker_buy_quote": 9.55724}, {"ts": 1771839600000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4000.0, "quote_volume": 63.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 51882.6, "quote_volume": 826.71189, "trades": 17, "taker_buy_volume": 16907.8, "taker_buy_quote": 269.510332}, {"ts": 1771839720000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 948.0, "quote_volume": 15.10164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 6000.0, "quote_volume": 95.64, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 95.64}, {"ts": 1771839960000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1595.3, "quote_volume": 25.445035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 626.9, "quote_volume": 9.999055, "trades": 1, "taker_buy_volume": 626.9, "taker_buy_quote": 9.999055}, {"ts": 1771840260000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 6000.0, "quote_volume": 95.82, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 95.82}, {"ts": 1771840500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4000.0, "quote_volume": 63.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.92}, {"ts": 1771840920000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 9058.5, "quote_volume": 144.906251, "trades": 7, "taker_buy_volume": 784.2, "taker_buy_quote": 12.5472}, {"ts": 1771840980000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 24500.0, "quote_volume": 391.51, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841040000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 375.4, "quote_volume": 5.995138, "trades": 1, "taker_buy_volume": 375.4, "taker_buy_quote": 5.995138}, {"ts": 1771841100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3500.0, "quote_volume": 55.895, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.895}, {"ts": 1771841160000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1534.6, "quote_volume": 24.47687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3500.0, "quote_volume": 55.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 28068.7, "quote_volume": 447.134391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 323.5, "quote_volume": 5.146885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2628.1, "quote_volume": 41.839352, "trades": 2, "taker_buy_volume": 628.1, "taker_buy_quote": 9.999352}, {"ts": 1771841940000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 73144.4, "quote_volume": 1167.56873, "trades": 9, "taker_buy_volume": 73144.4, "taker_buy_quote": 1167.56873}, {"ts": 1771842360000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 5818.2, "quote_volume": 92.742108, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.67}, {"ts": 1771842420000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3500.0, "quote_volume": 55.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1931.0, "quote_volume": 30.74152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 19058.9, "quote_volume": 303.03651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1385.3, "quote_volume": 21.998564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 23798.7, "quote_volume": 377.993356, "trades": 3, "taker_buy_volume": 16798.7, "taker_buy_quote": 266.763356}, {"ts": 1771843200000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 9593.8, "quote_volume": 152.271528, "trades": 4, "taker_buy_volume": 896.1, "taker_buy_quote": 14.239029}, {"ts": 1771843680000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 15708.9, "quote_volume": 249.555846, "trades": 9, "taker_buy_volume": 15708.9, "taker_buy_quote": 249.555846}, {"ts": 1771843920000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 664.4, "quote_volume": 10.557316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 15438.7, "quote_volume": 245.51033, "trades": 3, "taker_buy_volume": 11938.7, "taker_buy_quote": 189.82533}, {"ts": 1771844100000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2001.3, "quote_volume": 31.840683, "trades": 1, "taker_buy_volume": 2001.3, "taker_buy_quote": 31.840683}, {"ts": 1771844160000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3500.0, "quote_volume": 55.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 13808.0, "quote_volume": 219.82336, "trades": 5, "taker_buy_volume": 1508.6, "taker_buy_quote": 24.016912}, {"ts": 1771844520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 9482.4, "quote_volume": 150.959808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3500.0, "quote_volume": 55.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11770.2, "quote_volume": 187.14618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2417.4, "quote_volume": 38.485008, "trades": 1, "taker_buy_volume": 2417.4, "taker_buy_quote": 38.485008}, {"ts": 1771844940000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 7180.4, "quote_volume": 114.455576, "trades": 2, "taker_buy_volume": 7180.4, "taker_buy_quote": 114.455576}, {"ts": 1771845360000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845420000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 7000.0, "quote_volume": 111.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3500.0, "quote_volume": 55.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3500.0, "quote_volume": 55.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 12377.8, "quote_volume": 197.14257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1578.4, "quote_volume": 25.128128, "trades": 1, "taker_buy_volume": 1578.4, "taker_buy_quote": 25.128128}, {"ts": 1771846080000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 5439.0, "quote_volume": 86.58888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.01593, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 10377.5, "quote_volume": 165.176025, "trades": 3, "taker_buy_volume": 6877.5, "taker_buy_quote": 109.421025}, {"ts": 1771846260000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.0159, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 52509.4, "quote_volume": 834.862231, "trades": 10, "taker_buy_volume": 42670.5, "taker_buy_quote": 678.423721}, {"ts": 1771846500000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3500.0, "quote_volume": 55.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 74002.6, "quote_volume": 1175.936314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3500.0, "quote_volume": 55.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.01589, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 19964.8, "quote_volume": 317.340109, "trades": 6, "taker_buy_volume": 19964.8, "taker_buy_quote": 317.340109}, {"ts": 1771847280000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3143.6, "quote_volume": 49.951804, "trades": 2, "taker_buy_volume": 3143.6, "taker_buy_quote": 49.951804}, {"ts": 1771847340000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1257.5, "quote_volume": 20.006825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 8920.5, "quote_volume": 141.840189, "trades": 5, "taker_buy_volume": 423.9, "taker_buy_quote": 6.744249}, {"ts": 1771847700000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7922.3, "quote_volume": 125.96457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4717.2, "quote_volume": 75.050652, "trades": 3, "taker_buy_volume": 4717.2, "taker_buy_quote": 75.050652}, {"ts": 1771848540000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4756.7, "quote_volume": 75.726664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1256.7, "quote_volume": 20.006664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 6869.6, "quote_volume": 109.364032, "trades": 2, "taker_buy_volume": 6869.6, "taker_buy_quote": 109.364032}, {"ts": 1771848900000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 2209.0, "quote_volume": 35.182982, "trades": 2, "taker_buy_volume": 1570.2, "taker_buy_quote": 25.013286}, {"ts": 1771849080000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 20434.3, "quote_volume": 325.314056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.9, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 628.9, "taker_buy_quote": 9.99951}, {"ts": 1771849320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4776.2, "quote_volume": 75.893818, "trades": 3, "taker_buy_volume": 1319.8, "taker_buy_quote": 20.971622}, {"ts": 1771849440000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 8502.9, "quote_volume": 135.097228, "trades": 4, "taker_buy_volume": 7117.6, "taker_buy_quote": 113.098664}, {"ts": 1771849500000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 25860.3, "quote_volume": 411.397798, "trades": 15, "taker_buy_volume": 25860.3, "taker_buy_quote": 411.397798}, {"ts": 1771849560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 643.4, "quote_volume": 10.249362, "trades": 1, "taker_buy_volume": 643.4, "taker_buy_quote": 10.249362}, {"ts": 1771849680000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1059.0, "quote_volume": 16.85928, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 16.85928}, {"ts": 1771849800000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1059.0, "quote_volume": 16.85928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 31296.9, "quote_volume": 497.201407, "trades": 13, "taker_buy_volume": 8798.8, "taker_buy_quote": 139.798744}, {"ts": 1771849920000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 27628.5, "quote_volume": 439.357912, "trades": 20, "taker_buy_volume": 24128.5, "taker_buy_quote": 383.707912}, {"ts": 1771849980000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1084.4, "quote_volume": 17.252804, "trades": 1, "taker_buy_volume": 1084.4, "taker_buy_quote": 17.252804}, {"ts": 1771850100000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850160000, "open": 0.01594, "high": 0.01599, "low": 0.01594, "close": 0.01599, "volume": 10372.7, "quote_volume": 165.635653, "trades": 7, "taker_buy_volume": 10372.7, "taker_buy_quote": 165.635653}, {"ts": 1771850220000, "open": 0.016, "high": 0.01603, "low": 0.016, "close": 0.01603, "volume": 11937.4, "quote_volume": 191.210763, "trades": 5, "taker_buy_volume": 11937.4, "taker_buy_quote": 191.210763}, {"ts": 1771850280000, "open": 0.01603, "high": 0.01607, "low": 0.01603, "close": 0.01606, "volume": 22749.2, "quote_volume": 365.244371, "trades": 11, "taker_buy_volume": 15342.7, "taker_buy_quote": 246.413176}, {"ts": 1771850340000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 15262.5, "quote_volume": 244.755487, "trades": 5, "taker_buy_volume": 2001.3, "taker_buy_quote": 32.080839}, {"ts": 1771850400000, "open": 0.01603, "high": 0.01604, "low": 0.01602, "close": 0.01603, "volume": 32845.0, "quote_volume": 526.41323, "trades": 20, "taker_buy_volume": 6133.0, "taker_buy_quote": 98.31199}, {"ts": 1771850460000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3743.4, "quote_volume": 60.006702, "trades": 3, "taker_buy_volume": 3743.4, "taker_buy_quote": 60.006702}, {"ts": 1771850520000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 3069.9, "quote_volume": 49.164542, "trades": 2, "taker_buy_volume": 1525.6, "taker_buy_quote": 24.424856}, {"ts": 1771850580000, "open": 0.01602, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 6089.1, "quote_volume": 97.638636, "trades": 5, "taker_buy_volume": 6089.1, "taker_buy_quote": 97.638636}, {"ts": 1771850640000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 17952.6, "quote_volume": 288.557628, "trades": 10, "taker_buy_volume": 3952.6, "taker_buy_quote": 63.542628}, {"ts": 1771850700000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850760000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1516.5, "quote_volume": 24.370155, "trades": 1, "taker_buy_volume": 1516.5, "taker_buy_quote": 24.370155}, {"ts": 1771850820000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 8515.0, "quote_volume": 136.8862, "trades": 3, "taker_buy_volume": 1515.0, "taker_buy_quote": 24.3612}, {"ts": 1771850880000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3500.0, "quote_volume": 56.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1513.5, "quote_volume": 24.291675, "trades": 1, "taker_buy_volume": 1513.5, "taker_buy_quote": 24.291675}, {"ts": 1771851240000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 23915.7, "quote_volume": 383.539714, "trades": 6, "taker_buy_volume": 11481.5, "taker_buy_quote": 184.095146}, {"ts": 1771851360000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 11371.3, "quote_volume": 182.159513, "trades": 5, "taker_buy_volume": 4371.3, "taker_buy_quote": 69.984513}, {"ts": 1771851420000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1510.4, "quote_volume": 24.196608, "trades": 1, "taker_buy_volume": 1510.4, "taker_buy_quote": 24.196608}, {"ts": 1771851540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1508.9, "quote_volume": 24.187667, "trades": 1, "taker_buy_volume": 1508.9, "taker_buy_quote": 24.187667}, {"ts": 1771851600000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1507.4, "quote_volume": 24.178696, "trades": 1, "taker_buy_volume": 1507.4, "taker_buy_quote": 24.178696}, {"ts": 1771851660000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1154.2, "quote_volume": 18.501826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 13199.3, "quote_volume": 211.363643, "trades": 8, "taker_buy_volume": 3874.7, "taker_buy_quote": 62.049018}, {"ts": 1771851780000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 12639.7, "quote_volume": 202.214914, "trades": 5, "taker_buy_volume": 7814.6, "taker_buy_quote": 125.0336}, {"ts": 1771851840000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2039.4, "quote_volume": 32.610006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1503.8, "quote_volume": 24.0608, "trades": 1, "taker_buy_volume": 1503.8, "taker_buy_quote": 24.0608}, {"ts": 1771851960000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4486.5, "quote_volume": 71.739135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.01599, "high": 0.01599, "low": 0.01594, "close": 0.01598, "volume": 168981.7, "quote_volume": 2697.438848, "trades": 37, "taker_buy_volume": 36276.4, "taker_buy_quote": 579.283389}, {"ts": 1771852080000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 11806.9, "quote_volume": 188.601298, "trades": 4, "taker_buy_volume": 3007.5, "taker_buy_quote": 48.07488}, {"ts": 1771852140000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 9317.3, "quote_volume": 148.890454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 15885.5, "quote_volume": 253.941098, "trades": 6, "taker_buy_volume": 13609.4, "taker_buy_quote": 217.546259}, {"ts": 1771852260000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 11514.8, "quote_volume": 184.081951, "trades": 6, "taker_buy_volume": 2793.4, "taker_buy_quote": 44.666466}, {"ts": 1771852320000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1506.0, "quote_volume": 24.08094, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 24.08094}, {"ts": 1771852380000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01599, "volume": 7984.3, "quote_volume": 127.691639, "trades": 4, "taker_buy_volume": 2001.3, "taker_buy_quote": 32.000787}, {"ts": 1771852440000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2089.8, "quote_volume": 33.395004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 3332.1, "quote_volume": 53.207375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2767.5, "quote_volume": 44.1693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 5256.4, "quote_volume": 83.83958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 9590.4, "quote_volume": 152.994728, "trades": 5, "taker_buy_volume": 9590.4, "taker_buy_quote": 152.994728}, {"ts": 1771852740000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2282.2, "quote_volume": 36.40109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 9818.4, "quote_volume": 156.60348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4386.7, "quote_volume": 69.967865, "trades": 2, "taker_buy_volume": 1505.5, "taker_buy_quote": 24.012725}, {"ts": 1771852920000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4229.9, "quote_volume": 67.424606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2121.7, "quote_volume": 33.819898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 5086.1, "quote_volume": 81.072434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3854.9, "quote_volume": 61.447106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2477.1, "quote_volume": 39.460203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 10395.5, "quote_volume": 165.706005, "trades": 7, "taker_buy_volume": 7548.6, "taker_buy_quote": 120.354888}, {"ts": 1771853340000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 5409.9, "quote_volume": 86.260814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4753.8, "quote_volume": 75.775572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 4001.1, "quote_volume": 63.74743, "trades": 5, "taker_buy_volume": 4001.1, "taker_buy_quote": 63.74743}, {"ts": 1771853520000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 10500.0, "quote_volume": 167.195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 10505.6, "quote_volume": 167.20914, "trades": 5, "taker_buy_volume": 7005.6, "taker_buy_quote": 111.48914}, {"ts": 1771853640000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 12623.5, "quote_volume": 200.839885, "trades": 5, "taker_buy_volume": 7865.9, "taker_buy_quote": 125.146469}, {"ts": 1771853760000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 10297.3, "quote_volume": 163.830043, "trades": 3, "taker_buy_volume": 6797.3, "taker_buy_quote": 108.145043}, {"ts": 1771853820000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 13285.6, "quote_volume": 211.491803, "trades": 5, "taker_buy_volume": 9785.6, "taker_buy_quote": 155.771803}, {"ts": 1771853880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3500.0, "quote_volume": 55.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 2982.3, "quote_volume": 47.463297, "trades": 2, "taker_buy_volume": 2982.3, "taker_buy_quote": 47.463297}, {"ts": 1771854000000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1490.4, "quote_volume": 23.727168, "trades": 1, "taker_buy_volume": 1490.4, "taker_buy_quote": 23.727168}, {"ts": 1771854060000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 13601.2, "quote_volume": 216.667116, "trades": 4, "taker_buy_volume": 13601.2, "taker_buy_quote": 216.667116}, {"ts": 1771854120000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 11068.5, "quote_volume": 176.620532, "trades": 4, "taker_buy_volume": 11068.5, "taker_buy_quote": 176.620532}, {"ts": 1771854180000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 3909.4, "quote_volume": 62.483312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854240000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1253.6, "quote_volume": 20.007456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 15602.8, "quote_volume": 248.86466, "trades": 3, "taker_buy_volume": 1484.0, "taker_buy_quote": 23.6698}, {"ts": 1771854420000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3500.0, "quote_volume": 55.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1482.5, "quote_volume": 23.63105, "trades": 1, "taker_buy_volume": 1482.5, "taker_buy_quote": 23.63105}, {"ts": 1771854540000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1482.5, "quote_volume": 23.645875, "trades": 1, "taker_buy_volume": 1482.5, "taker_buy_quote": 23.645875}, {"ts": 1771854600000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1479.6, "quote_volume": 23.584824, "trades": 1, "taker_buy_volume": 1479.6, "taker_buy_quote": 23.584824}, {"ts": 1771854660000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3500.0, "quote_volume": 55.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.01593, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 22397.5, "quote_volume": 356.792972, "trades": 10, "taker_buy_volume": 10889.1, "taker_buy_quote": 173.501153}, {"ts": 1771854780000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 184255.3, "quote_volume": 2935.139377, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01589, "volume": 43538.7, "quote_volume": 691.530321, "trades": 12, "taker_buy_volume": 11186.7, "taker_buy_quote": 177.650459}, {"ts": 1771854960000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 21701.7, "quote_volume": 344.722653, "trades": 11, "taker_buy_volume": 12333.7, "taker_buy_quote": 195.982493}, {"ts": 1771855020000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 9093.0, "quote_volume": 144.279588, "trades": 5, "taker_buy_volume": 6460.8, "taker_buy_quote": 102.532896}, {"ts": 1771855140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2960.8, "quote_volume": 46.987896, "trades": 2, "taker_buy_volume": 2960.8, "taker_buy_quote": 46.987896}, {"ts": 1771855260000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 11140.4, "quote_volume": 176.686744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 5299.4, "quote_volume": 83.942496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 18244.2, "quote_volume": 289.058128, "trades": 4, "taker_buy_volume": 14744.2, "taker_buy_quote": 233.548128}, {"ts": 1771855560000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2943.0, "quote_volume": 46.61712, "trades": 2, "taker_buy_volume": 2943.0, "taker_buy_quote": 46.61712}, {"ts": 1771855680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 6770.9, "quote_volume": 107.318765, "trades": 2, "taker_buy_volume": 6770.9, "taker_buy_quote": 107.318765}, {"ts": 1771855920000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1467.1, "quote_volume": 23.238864, "trades": 1, "taker_buy_volume": 1467.1, "taker_buy_quote": 23.238864}, {"ts": 1771856100000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 16865.6, "quote_volume": 266.778792, "trades": 8, "taker_buy_volume": 9865.6, "taker_buy_quote": 156.073792}, {"ts": 1771856280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6787.7, "quote_volume": 107.24566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 20684.2, "quote_volume": 326.333265, "trades": 4, "taker_buy_volume": 6341.1, "taker_buy_quote": 99.999147}, {"ts": 1771856460000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4282.0, "quote_volume": 67.48432, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 29367.1, "quote_volume": 462.825496, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2001.1, "quote_volume": 31.537336, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 31.537336}, {"ts": 1771856640000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 11718.8, "quote_volume": 184.488912, "trades": 4, "taker_buy_volume": 8218.8, "taker_buy_quote": 129.363912}, {"ts": 1771856880000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 5205.8, "quote_volume": 81.99135, "trades": 3, "taker_buy_volume": 5205.8, "taker_buy_quote": 81.99135}, {"ts": 1771856940000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 14785.1, "quote_volume": 232.865325, "trades": 2, "taker_buy_volume": 14785.1, "taker_buy_quote": 232.865325}, {"ts": 1771857000000, "open": 0.01576, "high": 0.01578, "low": 0.01576, "close": 0.01577, "volume": 34925.1, "quote_volume": 550.768338, "trades": 15, "taker_buy_volume": 22625.7, "taker_buy_quote": 356.683806}, {"ts": 1771857060000, "open": 0.01578, "high": 0.01579, "low": 0.01577, "close": 0.01578, "volume": 58237.9, "quote_volume": 919.284744, "trades": 17, "taker_buy_volume": 34153.7, "taker_buy_quote": 539.173068}, {"ts": 1771857120000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 42059.2, "quote_volume": 664.392687, "trades": 16, "taker_buy_volume": 28494.0, "taker_buy_quote": 450.062527}, {"ts": 1771857180000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 1440.7, "quote_volume": 22.777467, "trades": 1, "taker_buy_volume": 1440.7, "taker_buy_quote": 22.777467}, {"ts": 1771857240000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.01577, "high": 0.0158, "low": 0.01577, "close": 0.01579, "volume": 28320.7, "quote_volume": 447.057069, "trades": 9, "taker_buy_volume": 27053.2, "taker_buy_quote": 427.043244}, {"ts": 1771857360000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 32874.8, "quote_volume": 518.421234, "trades": 9, "taker_buy_volume": 15374.8, "taker_buy_quote": 242.446234}, {"ts": 1771857420000, "open": 0.01575, "high": 0.01577, "low": 0.01573, "close": 0.01575, "volume": 31137.9, "quote_volume": 490.325583, "trades": 15, "taker_buy_volume": 14908.1, "taker_buy_quote": 234.718919}, {"ts": 1771857480000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4869.6, "quote_volume": 76.744896, "trades": 3, "taker_buy_volume": 4869.6, "taker_buy_quote": 76.744896}, {"ts": 1771857540000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 655.3, "quote_volume": 10.320975, "trades": 1, "taker_buy_volume": 655.3, "taker_buy_quote": 10.320975}, {"ts": 1771857600000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 34856.7, "quote_volume": 548.334032, "trades": 12, "taker_buy_volume": 16668.8, "taker_buy_quote": 262.214544}, {"ts": 1771857660000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 47466.7, "quote_volume": 745.360059, "trades": 8, "taker_buy_volume": 38472.4, "taker_buy_quote": 604.059606}, {"ts": 1771857720000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 20144.1, "quote_volume": 316.117358, "trades": 7, "taker_buy_volume": 8390.4, "taker_buy_quote": 131.701805}, {"ts": 1771857780000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 4054.4, "quote_volume": 63.789916, "trades": 3, "taker_buy_volume": 4054.4, "taker_buy_quote": 63.789916}, {"ts": 1771857840000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01579, "volume": 4254.2, "quote_volume": 67.131248, "trades": 6, "taker_buy_volume": 4254.2, "taker_buy_quote": 67.131248}, {"ts": 1771857900000, "open": 0.01579, "high": 0.01583, "low": 0.01579, "close": 0.01582, "volume": 9683.1, "quote_volume": 153.183632, "trades": 6, "taker_buy_volume": 1416.1, "taker_buy_quote": 22.402702}, {"ts": 1771857960000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 4090.9, "quote_volume": 64.582696, "trades": 3, "taker_buy_volume": 2827.9, "taker_buy_quote": 44.652556}, {"ts": 1771858020000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 17460.2, "quote_volume": 275.402354, "trades": 7, "taker_buy_volume": 10913.1, "taker_buy_quote": 172.154587}, {"ts": 1771858080000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1267.0, "quote_volume": 19.99326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 7585.2, "quote_volume": 119.360097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.01572, "high": 0.01582, "low": 0.01572, "close": 0.01581, "volume": 70210.2, "quote_volume": 1108.952546, "trades": 20, "taker_buy_volume": 65121.0, "taker_buy_quote": 1028.454125}, {"ts": 1771858260000, "open": 0.01582, "high": 0.01585, "low": 0.0158, "close": 0.01583, "volume": 50751.0, "quote_volume": 803.457279, "trades": 19, "taker_buy_volume": 12641.2, "taker_buy_quote": 200.082041}, {"ts": 1771858320000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4227.5, "quote_volume": 66.7945, "trades": 3, "taker_buy_volume": 4227.5, "taker_buy_quote": 66.7945}, {"ts": 1771858440000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 7247.6, "quote_volume": 114.367128, "trades": 4, "taker_buy_volume": 3405.9, "taker_buy_quote": 53.745102}, {"ts": 1771858500000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 17112.9, "quote_volume": 270.514183, "trades": 9, "taker_buy_volume": 2811.5, "taker_buy_quote": 44.4217}, {"ts": 1771858560000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 45204.9, "quote_volume": 714.356475, "trades": 14, "taker_buy_volume": 1405.5, "taker_buy_quote": 22.220955}, {"ts": 1771858620000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 13915.5, "quote_volume": 220.14321, "trades": 4, "taker_buy_volume": 13915.5, "taker_buy_quote": 220.14321}, {"ts": 1771858680000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 8190.7, "quote_volume": 129.38774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2807.8, "quote_volume": 44.279006, "trades": 3, "taker_buy_volume": 2807.8, "taker_buy_quote": 44.279006}, {"ts": 1771858800000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 637.1, "quote_volume": 10.047067, "trades": 1, "taker_buy_volume": 637.1, "taker_buy_quote": 10.047067}, {"ts": 1771858860000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 5299.4, "quote_volume": 83.677526, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 83.677526}, {"ts": 1771858920000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 4735.5, "quote_volume": 74.637525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.01575, "high": 0.01575, "low": 0.01571, "close": 0.01571, "volume": 32079.9, "quote_volume": 504.565684, "trades": 11, "taker_buy_volume": 2802.2, "taker_buy_quote": 44.106628}, {"ts": 1771859040000, "open": 0.01571, "high": 0.01571, "low": 0.01567, "close": 0.01567, "volume": 118453.5, "quote_volume": 1857.911532, "trades": 24, "taker_buy_volume": 37050.2, "taker_buy_quote": 581.003014}, {"ts": 1771859100000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 6918.8, "quote_volume": 108.545474, "trades": 4, "taker_buy_volume": 1184.5, "taker_buy_quote": 18.59665}, {"ts": 1771859160000, "open": 0.01569, "high": 0.01572, "low": 0.01569, "close": 0.0157, "volume": 7018.9, "quote_volume": 110.220271, "trades": 5, "taker_buy_volume": 1833.5, "taker_buy_quote": 28.780731}, {"ts": 1771859220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10367.7, "quote_volume": 162.77289, "trades": 6, "taker_buy_volume": 10367.7, "taker_buy_quote": 162.77289}, {"ts": 1771859280000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 6612.1, "quote_volume": 103.623147, "trades": 6, "taker_buy_volume": 1395.9, "taker_buy_quote": 21.859794}, {"ts": 1771859340000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 10595.3, "quote_volume": 165.982221, "trades": 5, "taker_buy_volume": 8288.8, "taker_buy_quote": 129.885496}, {"ts": 1771859400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 8656.7, "quote_volume": 135.737056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 13348.9, "quote_volume": 209.420752, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.35}, {"ts": 1771859520000, "open": 0.01568, "high": 0.01568, "low": 0.01564, "close": 0.01564, "volume": 11614.4, "quote_volume": 181.879436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 8204.0, "quote_volume": 128.47464, "trades": 3, "taker_buy_volume": 5384.9, "taker_buy_quote": 84.327534}, {"ts": 1771859640000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 7349.0, "quote_volume": 115.184384, "trades": 5, "taker_buy_volume": 4793.6, "taker_buy_quote": 75.115712}, {"ts": 1771859700000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 8036.6, "quote_volume": 126.048888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 1882.0, "quote_volume": 29.516127, "trades": 2, "taker_buy_volume": 636.7, "taker_buy_quote": 9.989823}, {"ts": 1771859820000, "open": 0.01568, "high": 0.01576, "low": 0.01568, "close": 0.01575, "volume": 22650.0, "quote_volume": 356.170092, "trades": 12, "taker_buy_volume": 11231.7, "taker_buy_quote": 176.665977}, {"ts": 1771859880000, "open": 0.01577, "high": 0.01578, "low": 0.01575, "close": 0.01575, "volume": 15875.0, "quote_volume": 250.3775, "trades": 11, "taker_buy_volume": 3467.6, "taker_buy_quote": 54.684052}, {"ts": 1771859940000, "open": 0.01575, "high": 0.01575, "low": 0.01569, "close": 0.01569, "volume": 53246.9, "quote_volume": 836.788292, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 13634.5, "quote_volume": 213.876333, "trades": 5, "taker_buy_volume": 10134.5, "taker_buy_quote": 158.996333}, {"ts": 1771860060000, "open": 0.01568, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 6918.7, "quote_volume": 108.548754, "trades": 3, "taker_buy_volume": 646.2, "taker_buy_quote": 10.125954}, {"ts": 1771860120000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 26415.0, "quote_volume": 413.8339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 7079.1, "quote_volume": 110.827173, "trades": 6, "taker_buy_volume": 2790.2, "taker_buy_quote": 43.66663}, {"ts": 1771860240000, "open": 0.01568, "high": 0.01571, "low": 0.01568, "close": 0.01571, "volume": 3704.5, "quote_volume": 58.158941, "trades": 3, "taker_buy_volume": 1291.8, "taker_buy_quote": 20.255424}, {"ts": 1771860300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5004.7, "quote_volume": 78.57379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 5785.0, "quote_volume": 90.590628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 14733.2, "quote_volume": 231.13595, "trades": 4, "taker_buy_volume": 14733.2, "taker_buy_quote": 231.13595}, {"ts": 1771860480000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 7855.4, "quote_volume": 123.015564, "trades": 5, "taker_buy_volume": 2792.8, "taker_buy_quote": 43.735248}, {"ts": 1771860540000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 4739.5, "quote_volume": 74.214879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2748.6, "quote_volume": 43.01559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.01565, "high": 0.01565, "low": 0.01562, "close": 0.01563, "volume": 21090.6, "quote_volume": 329.777569, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 10918.6, "quote_volume": 170.738956, "trades": 5, "taker_buy_volume": 10918.6, "taker_buy_quote": 170.738956}, {"ts": 1771860780000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 11296.1, "quote_volume": 177.020586, "trades": 7, "taker_buy_volume": 6183.0, "taker_buy_quote": 96.94944}, {"ts": 1771860840000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 19026.8, "quote_volume": 297.226554, "trades": 7, "taker_buy_volume": 2793.8, "taker_buy_quote": 43.667094}, {"ts": 1771860960000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 28415.6, "quote_volume": 443.582516, "trades": 6, "taker_buy_volume": 2788.2, "taker_buy_quote": 43.523802}, {"ts": 1771861020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 3500.0, "quote_volume": 54.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 247051.5, "quote_volume": 3863.871547, "trades": 10, "taker_buy_volume": 239192.1, "taker_buy_quote": 3740.950531}, {"ts": 1771861320000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3837.2, "quote_volume": 59.975436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1280.5, "quote_volume": 20.02702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2789.6, "quote_volume": 43.601448, "trades": 3, "taker_buy_volume": 2789.6, "taker_buy_quote": 43.601448}, {"ts": 1771861560000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5310.4, "quote_volume": 82.84224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 21873.0, "quote_volume": 340.869334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.01558, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 20613.1, "quote_volume": 321.02743, "trades": 7, "taker_buy_volume": 1414.2, "taker_buy_quote": 22.047378}, {"ts": 1771861920000, "open": 0.01555, "high": 0.01556, "low": 0.01552, "close": 0.01552, "volume": 56087.5, "quote_volume": 871.815011, "trades": 15, "taker_buy_volume": 571.7, "taker_buy_quote": 8.895652}, {"ts": 1771861980000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 69646.6, "quote_volume": 1082.94895, "trades": 5, "taker_buy_volume": 69646.6, "taker_buy_quote": 1082.94895}, {"ts": 1771862040000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 12170.7, "quote_volume": 189.342379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.01556, "high": 0.01556, "low": 0.01553, "close": 0.01553, "volume": 55176.5, "quote_volume": 857.684797, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 5537.6, "quote_volume": 86.10968, "trades": 4, "taker_buy_volume": 5537.6, "taker_buy_quote": 86.10968}, {"ts": 1771862340000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.01554, "high": 0.01557, "low": 0.01554, "close": 0.01557, "volume": 43309.7, "quote_volume": 673.760317, "trades": 9, "taker_buy_volume": 43309.7, "taker_buy_quote": 673.760317}, {"ts": 1771862460000, "open": 0.01555, "high": 0.01555, "low": 0.01552, "close": 0.01552, "volume": 13517.1, "quote_volume": 209.864624, "trades": 7, "taker_buy_volume": 2763.2, "taker_buy_quote": 42.912496}, {"ts": 1771862520000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 6257.6, "quote_volume": 97.117952, "trades": 3, "taker_buy_volume": 2757.6, "taker_buy_quote": 42.797952}, {"ts": 1771862580000, "open": 0.01553, "high": 0.01553, "low": 0.0155, "close": 0.0155, "volume": 17196.7, "quote_volume": 266.624953, "trades": 8, "taker_buy_volume": 7617.0, "taker_buy_quote": 118.091709}, {"ts": 1771862640000, "open": 0.01549, "high": 0.01549, "low": 0.01545, "close": 0.01546, "volume": 85040.4, "quote_volume": 1315.3731, "trades": 34, "taker_buy_volume": 23016.7, "taker_buy_quote": 355.875904}, {"ts": 1771862700000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 5415.2, "quote_volume": 83.745661, "trades": 4, "taker_buy_volume": 4120.8, "taker_buy_quote": 63.721293}, {"ts": 1771862760000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 5460.4, "quote_volume": 84.33585, "trades": 4, "taker_buy_volume": 5460.4, "taker_buy_quote": 84.33585}, {"ts": 1771862880000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 9588.5, "quote_volume": 148.42998, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.18}, {"ts": 1771862940000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 12318.0, "quote_volume": 190.463604, "trades": 6, "taker_buy_volume": 2732.4, "taker_buy_quote": 42.270228}, {"ts": 1771863000000, "open": 0.01551, "high": 0.01553, "low": 0.01549, "close": 0.01553, "volume": 19595.9, "quote_volume": 303.941675, "trades": 17, "taker_buy_volume": 5092.2, "taker_buy_quote": 79.015708}, {"ts": 1771863060000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 46235.6, "quote_volume": 717.900705, "trades": 12, "taker_buy_volume": 25235.6, "taker_buy_quote": 391.875705}, {"ts": 1771863120000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3962.4, "quote_volume": 61.536072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01549, "volume": 57086.9, "quote_volume": 884.263203, "trades": 9, "taker_buy_volume": 51935.7, "taker_buy_quote": 804.483993}, {"ts": 1771863240000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 7883.2, "quote_volume": 121.953104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.01548, "high": 0.01551, "low": 0.01548, "close": 0.0155, "volume": 56401.4, "quote_volume": 874.056987, "trades": 34, "taker_buy_volume": 51227.8, "taker_buy_quote": 793.827387}, {"ts": 1771863360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 7977.6, "quote_volume": 123.936904, "trades": 4, "taker_buy_volume": 1898.6, "taker_buy_quote": 29.504244}, {"ts": 1771863540000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 10500.0, "quote_volume": 163.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863600000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3500.0, "quote_volume": 54.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.01556, "high": 0.01556, "low": 0.01553, "close": 0.01553, "volume": 11623.8, "quote_volume": 180.712748, "trades": 9, "taker_buy_volume": 1305.8, "taker_buy_quote": 20.292132}, {"ts": 1771863780000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 7000.0, "quote_volume": 108.745, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.355}, {"ts": 1771863960000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 3500.0, "quote_volume": 54.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 1374.6, "quote_volume": 21.37503, "trades": 1, "taker_buy_volume": 1374.6, "taker_buy_quote": 21.37503}, {"ts": 1771864080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2566.1, "quote_volume": 39.928516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1285.0, "quote_volume": 19.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 4877.1, "quote_volume": 75.922676, "trades": 2, "taker_buy_volume": 1377.1, "taker_buy_quote": 21.427676}, {"ts": 1771864740000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 6015.0, "quote_volume": 93.5934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 3500.0, "quote_volume": 54.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 12112.4, "quote_volume": 188.38282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 3500.0, "quote_volume": 54.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 7160.8, "quote_volume": 111.080432, "trades": 4, "taker_buy_volume": 2759.2, "taker_buy_quote": 42.7676}, {"ts": 1771865160000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 8253.6, "quote_volume": 127.9858, "trades": 6, "taker_buy_volume": 8253.6, "taker_buy_quote": 127.9858}, {"ts": 1771865220000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 12561.2, "quote_volume": 194.572988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 7000.0, "quote_volume": 108.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 9379.9, "quote_volume": 145.200852, "trades": 1, "taker_buy_volume": 9379.9, "taker_buy_quote": 145.200852}, {"ts": 1771865400000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 645.3, "quote_volume": 10.00215, "trades": 1, "taker_buy_volume": 645.3, "taker_buy_quote": 10.00215}, {"ts": 1771865520000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 18324.4, "quote_volume": 283.905882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2866.8, "quote_volume": 44.4354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 9549.0, "quote_volume": 147.845988, "trades": 5, "taker_buy_volume": 9549.0, "taker_buy_quote": 147.845988}, {"ts": 1771866060000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4498.6, "quote_volume": 69.773286, "trades": 4, "taker_buy_volume": 1916.5, "taker_buy_quote": 29.724915}, {"ts": 1771866120000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 6725.1, "quote_volume": 104.211976, "trades": 3, "taker_buy_volume": 1142.3, "taker_buy_quote": 17.70565}, {"ts": 1771866180000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 7706.3, "quote_volume": 119.297607, "trades": 5, "taker_buy_volume": 408.3, "taker_buy_quote": 6.324567}, {"ts": 1771866240000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 23384.8, "quote_volume": 361.873118, "trades": 7, "taker_buy_volume": 13914.5, "taker_buy_quote": 215.347315}, {"ts": 1771866300000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 677.0, "quote_volume": 10.48673, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 10.48673}, {"ts": 1771866360000, "open": 0.01548, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 7332.2, "quote_volume": 113.513872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 15259.6, "quote_volume": 236.10962, "trades": 6, "taker_buy_volume": 6485.0, "taker_buy_quote": 100.360338}, {"ts": 1771866480000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4105.1, "quote_volume": 63.464846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4470.9, "quote_volume": 68.985987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 6161.9, "quote_volume": 95.201355, "trades": 3, "taker_buy_volume": 657.9, "taker_buy_quote": 10.164555}, {"ts": 1771866720000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4983.2, "quote_volume": 76.940608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 8767.9, "quote_volume": 135.344254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.01541, "high": 0.01542, "low": 0.01537, "close": 0.01537, "volume": 51670.1, "quote_volume": 795.779287, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 0.01539, "high": 0.01541, "low": 0.01538, "close": 0.01538, "volume": 16161.9, "quote_volume": 248.834694, "trades": 7, "taker_buy_volume": 2733.6, "taker_buy_quote": 42.09744}, {"ts": 1771866960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2543.8, "quote_volume": 39.17452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 15009.6, "quote_volume": 231.042306, "trades": 6, "taker_buy_volume": 4663.4, "taker_buy_quote": 71.769726}, {"ts": 1771867080000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 5471.8, "quote_volume": 84.191284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.01538, "high": 0.01538, "low": 0.01534, "close": 0.01534, "volume": 22428.9, "quote_volume": 344.383666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3997.1, "quote_volume": 61.275543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867260000, "open": 0.01533, "high": 0.01533, "low": 0.01525, "close": 0.0153, "volume": 148335.4, "quote_volume": 2267.607563, "trades": 34, "taker_buy_volume": 33368.8, "taker_buy_quote": 510.019871}, {"ts": 1771867320000, "open": 0.01531, "high": 0.01536, "low": 0.01531, "close": 0.01536, "volume": 125576.3, "quote_volume": 1927.333141, "trades": 47, "taker_buy_volume": 115970.3, "taker_buy_quote": 1779.889981}, {"ts": 1771867380000, "open": 0.01535, "high": 0.01536, "low": 0.01533, "close": 0.01534, "volume": 21760.3, "quote_volume": 333.899806, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 4297.0, "quote_volume": 65.87604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 14073.1, "quote_volume": 215.432502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 2691.8, "quote_volume": 41.130704, "trades": 2, "taker_buy_volume": 2691.8, "taker_buy_quote": 41.130704}, {"ts": 1771867620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4847.7, "quote_volume": 74.16981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.0153, "high": 0.0153, "low": 0.01526, "close": 0.01526, "volume": 15711.9, "quote_volume": 240.026214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 17135.9, "quote_volume": 261.342471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.01524, "high": 0.01525, "low": 0.01523, "close": 0.01524, "volume": 12473.0, "quote_volume": 190.068991, "trades": 6, "taker_buy_volume": 1266.0, "taker_buy_quote": 19.3065}, {"ts": 1771867860000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 4682.4, "quote_volume": 71.339776, "trades": 3, "taker_buy_volume": 2682.4, "taker_buy_quote": 40.879776}, {"ts": 1771867980000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 2670.6, "quote_volume": 40.72665, "trades": 2, "taker_buy_volume": 2670.6, "taker_buy_quote": 40.72665}, {"ts": 1771868040000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 14964.6, "quote_volume": 228.324796, "trades": 5, "taker_buy_volume": 7964.6, "taker_buy_quote": 121.539796}, {"ts": 1771868100000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 3870.4, "quote_volume": 59.0236, "trades": 3, "taker_buy_volume": 2659.8, "taker_buy_quote": 40.56195}, {"ts": 1771868160000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01522, "volume": 33227.8, "quote_volume": 505.75002, "trades": 12, "taker_buy_volume": 22062.2, "taker_buy_quote": 335.886244}, {"ts": 1771868220000, "open": 0.01522, "high": 0.01522, "low": 0.01514, "close": 0.01519, "volume": 440038.2, "quote_volume": 6678.586538, "trades": 70, "taker_buy_volume": 85448.0, "taker_buy_quote": 1296.454494}, {"ts": 1771868280000, "open": 0.01519, "high": 0.01522, "low": 0.01519, "close": 0.01522, "volume": 26284.8, "quote_volume": 399.314407, "trades": 7, "taker_buy_volume": 25639.5, "taker_buy_quote": 389.492941}, {"ts": 1771868340000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 3003.7, "quote_volume": 45.689992, "trades": 2, "taker_buy_volume": 371.5, "taker_buy_quote": 5.65423}, {"ts": 1771868400000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 47066.4, "quote_volume": 715.638033, "trades": 5, "taker_buy_volume": 47066.4, "taker_buy_quote": 715.638033}, {"ts": 1771868460000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 3200.1, "quote_volume": 48.929529, "trades": 4, "taker_buy_volume": 644.8, "taker_buy_quote": 9.858992}, {"ts": 1771868520000, "open": 0.01529, "high": 0.01529, "low": 0.01525, "close": 0.01525, "volume": 9768.2, "quote_volume": 149.171924, "trades": 9, "taker_buy_volume": 1915.0, "taker_buy_quote": 29.227354}, {"ts": 1771868580000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 6648.5, "quote_volume": 101.349612, "trades": 4, "taker_buy_volume": 6648.5, "taker_buy_quote": 101.349612}, {"ts": 1771868760000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2612.3, "quote_volume": 39.733083, "trades": 2, "taker_buy_volume": 2612.3, "taker_buy_quote": 39.733083}, {"ts": 1771868820000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 5700.0, "quote_volume": 86.868, "trades": 3, "taker_buy_volume": 3200.0, "taker_buy_quote": 48.768}, {"ts": 1771868880000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 500.0, "quote_volume": 7.62, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.62}, {"ts": 1771869000000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 1302.6, "quote_volume": 19.825572, "trades": 2, "taker_buy_volume": 1302.6, "taker_buy_quote": 19.825572}, {"ts": 1771869060000, "open": 0.01521, "high": 0.01521, "low": 0.01515, "close": 0.01516, "volume": 17371.8, "quote_volume": 263.841158, "trades": 6, "taker_buy_volume": 3950.7, "taker_buy_quote": 59.932119}, {"ts": 1771869120000, "open": 0.01515, "high": 0.01525, "low": 0.01515, "close": 0.01525, "volume": 16544.1, "quote_volume": 251.211574, "trades": 9, "taker_buy_volume": 16544.1, "taker_buy_quote": 251.211574}, {"ts": 1771869180000, "open": 0.01525, "high": 0.01528, "low": 0.01525, "close": 0.01528, "volume": 15128.5, "quote_volume": 231.044663, "trades": 7, "taker_buy_volume": 12502.2, "taker_buy_quote": 190.993588}, {"ts": 1771869240000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 2001.4, "quote_volume": 30.541364, "trades": 1, "taker_buy_volume": 2001.4, "taker_buy_quote": 30.541364}, {"ts": 1771869300000, "open": 0.01526, "high": 0.0153, "low": 0.01526, "close": 0.0153, "volume": 15379.7, "quote_volume": 235.047326, "trades": 9, "taker_buy_volume": 15379.7, "taker_buy_quote": 235.047326}, {"ts": 1771869360000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 7045.5, "quote_volume": 108.069154, "trades": 3, "taker_buy_volume": 440.8, "taker_buy_quote": 6.753056}, {"ts": 1771869420000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2000.0, "quote_volume": 30.68, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.68}, {"ts": 1771869480000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2606.7, "quote_volume": 39.986778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 39982.4, "quote_volume": 614.333978, "trades": 8, "taker_buy_volume": 33465.4, "taker_buy_quote": 514.363198}, {"ts": 1771869600000, "open": 0.01538, "high": 0.01538, "low": 0.01535, "close": 0.01535, "volume": 26900.6, "quote_volume": 413.361594, "trades": 8, "taker_buy_volume": 5366.8, "taker_buy_quote": 82.38038}, {"ts": 1771869660000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 5514.6, "quote_volume": 84.704256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 21338.0, "quote_volume": 327.964674, "trades": 9, "taker_buy_volume": 16089.6, "taker_buy_quote": 247.297152}, {"ts": 1771869840000, "open": 0.01536, "high": 0.01541, "low": 0.01536, "close": 0.01539, "volume": 12385.2, "quote_volume": 190.586114, "trades": 6, "taker_buy_volume": 1326.0, "taker_buy_quote": 20.43366}, {"ts": 1771869900000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.01536, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 7328.3, "quote_volume": 112.549522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2279.0, "quote_volume": 35.05102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.01537, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 31150.2, "quote_volume": 478.681636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 5197.2, "quote_volume": 80.114838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2160.1, "quote_volume": 33.26554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2188.4, "quote_volume": 33.657592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 5044.5, "quote_volume": 77.634855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 5099.8, "quote_volume": 78.434924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2827.6, "quote_volume": 43.488488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2531.2, "quote_volume": 38.904544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2466.4, "quote_volume": 37.883904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2384.1, "quote_volume": 36.643617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01534, "volume": 8305.0, "quote_volume": 127.450028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1948.4, "quote_volume": 29.90794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 15236.8, "quote_volume": 234.037248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1959.6, "quote_volume": 30.07986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 6797.7, "quote_volume": 104.568009, "trades": 3, "taker_buy_volume": 1938.3, "taker_buy_quote": 29.830437}, {"ts": 1771871040000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2599.7, "quote_volume": 39.983386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2355.3, "quote_volume": 36.224514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01534, "volume": 4909.0, "quote_volume": 75.355136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2466.7, "quote_volume": 37.888512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2729.6, "quote_volume": 41.926656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2790.4, "quote_volume": 42.860544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2111.8, "quote_volume": 32.437248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 5372.6, "quote_volume": 82.549972, "trades": 4, "taker_buy_volume": 5372.6, "taker_buy_quote": 82.549972}, {"ts": 1771871580000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1339.1, "quote_volume": 20.595358, "trades": 1, "taker_buy_volume": 1339.1, "taker_buy_quote": 20.595358}, {"ts": 1771871700000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1303.1, "quote_volume": 20.054709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.01539, "high": 0.01546, "low": 0.01539, "close": 0.01546, "volume": 7300.9, "quote_volume": 112.580416, "trades": 6, "taker_buy_volume": 4700.3, "taker_buy_quote": 72.479164}, {"ts": 1771871820000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 7775.3, "quote_volume": 120.206163, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2000.0, "quote_volume": 30.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.86}, {"ts": 1771871940000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 13490.4, "quote_volume": 208.256776, "trades": 5, "taker_buy_volume": 13490.4, "taker_buy_quote": 208.256776}, {"ts": 1771872000000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2591.4, "quote_volume": 40.03713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.01543, "high": 0.01543, "low": 0.01539, "close": 0.01539, "volume": 56020.4, "quote_volume": 862.663804, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872360000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 10675.6, "quote_volume": 164.324338, "trades": 5, "taker_buy_volume": 5376.2, "taker_buy_quote": 82.766572}, {"ts": 1771872420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2680.0, "quote_volume": 41.2452, "trades": 2, "taker_buy_volume": 2680.0, "taker_buy_quote": 41.2452}, {"ts": 1771872540000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 6385.9, "quote_volume": 98.060678, "trades": 5, "taker_buy_volume": 6385.9, "taker_buy_quote": 98.060678}, {"ts": 1771872960000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 4797.3, "quote_volume": 73.577236, "trades": 2, "taker_buy_volume": 1334.6, "taker_buy_quote": 20.459418}, {"ts": 1771873020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2669.2, "quote_volume": 40.918836, "trades": 2, "taker_buy_volume": 2669.2, "taker_buy_quote": 40.918836}, {"ts": 1771873080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1332.0, "quote_volume": 20.4462, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 20.4462}, {"ts": 1771873320000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 3495.6, "quote_volume": 53.648576, "trades": 3, "taker_buy_volume": 888.4, "taker_buy_quote": 13.628056}, {"ts": 1771873380000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2666.4, "quote_volume": 40.902576, "trades": 2, "taker_buy_volume": 2666.4, "taker_buy_quote": 40.902576}, {"ts": 1771873440000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2608.8, "quote_volume": 40.071168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1301.8, "quote_volume": 19.98263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1302.7, "quote_volume": 20.009472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 7904.8, "quote_volume": 121.259632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1000.3, "quote_volume": 15.364608, "trades": 1, "taker_buy_volume": 1000.3, "taker_buy_quote": 15.364608}, {"ts": 1771874160000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2676.8, "quote_volume": 41.062112, "trades": 2, "taker_buy_volume": 2676.8, "taker_buy_quote": 41.062112}, {"ts": 1771874220000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 6671.4, "quote_volume": 102.359276, "trades": 4, "taker_buy_volume": 6671.4, "taker_buy_quote": 102.359276}, {"ts": 1771874280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 3500.0, "quote_volume": 53.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1075.0, "quote_volume": 16.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 653.3, "quote_volume": 10.002023, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 10.002023}, {"ts": 1771875060000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1306.1, "quote_volume": 20.035574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2667.4, "quote_volume": 40.784546, "trades": 2, "taker_buy_volume": 2667.4, "taker_buy_quote": 40.784546}, {"ts": 1771875420000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 16752.2, "quote_volume": 256.765008, "trades": 10, "taker_buy_volume": 15445.2, "taker_buy_quote": 236.741768}, {"ts": 1771875480000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2609.1, "quote_volume": 40.023594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 2365.9, "quote_volume": 36.201929, "trades": 2, "taker_buy_volume": 2365.9, "taker_buy_quote": 36.201929}, {"ts": 1771875600000, "open": 0.01531, "high": 0.01531, "low": 0.01526, "close": 0.01526, "volume": 106142.1, "quote_volume": 1621.374817, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 28252.3, "quote_volume": 432.542713, "trades": 5, "taker_buy_volume": 28252.3, "taker_buy_quote": 432.542713}, {"ts": 1771875720000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 5279.9, "quote_volume": 80.966968, "trades": 4, "taker_buy_volume": 2669.8, "taker_buy_quote": 40.928034}, {"ts": 1771875780000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3655.3, "quote_volume": 55.999196, "trades": 1, "taker_buy_volume": 3655.3, "taker_buy_quote": 55.999196}, {"ts": 1771875840000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2664.4, "quote_volume": 40.818608, "trades": 2, "taker_buy_volume": 2664.4, "taker_buy_quote": 40.818608}, {"ts": 1771875900000, "open": 0.01533, "high": 0.01535, "low": 0.01531, "close": 0.01535, "volume": 40531.3, "quote_volume": 620.999239, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 8243.1, "quote_volume": 126.066436, "trades": 3, "taker_buy_volume": 8243.1, "taker_buy_quote": 126.066436}, {"ts": 1771876200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17262.7, "quote_volume": 264.11931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 37653.3, "quote_volume": 576.848556, "trades": 3, "taker_buy_volume": 37653.3, "taker_buy_quote": 576.848556}, {"ts": 1771876620000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3933.0, "quote_volume": 60.29289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 3559.2, "quote_volume": 54.518046, "trades": 3, "taker_buy_volume": 2669.4, "taker_buy_quote": 40.895208}, {"ts": 1771876920000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 5105.3, "quote_volume": 78.135889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2082.5, "quote_volume": 31.841425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877100000, "open": 0.01531, "high": 0.01531, "low": 0.01528, "close": 0.01528, "volume": 4717.1, "quote_volume": 72.146921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 8599.0, "quote_volume": 131.47871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 4710.5, "quote_volume": 71.929335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2505.1, "quote_volume": 38.302979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 9493.4, "quote_volume": 144.915254, "trades": 5, "taker_buy_volume": 4597.0, "taker_buy_quote": 70.19619}, {"ts": 1771877460000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 5565.1, "quote_volume": 85.007986, "trades": 3, "taker_buy_volume": 2674.2, "taker_buy_quote": 40.835034}, {"ts": 1771877520000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2713.5, "quote_volume": 41.435145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.0153, "high": 0.0153, "low": 0.01528, "close": 0.01528, "volume": 4631.2, "quote_volume": 70.77801, "trades": 3, "taker_buy_volume": 2665.3, "taker_buy_quote": 40.739058}, {"ts": 1771877640000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 4486.2, "quote_volume": 68.53095, "trades": 6, "taker_buy_volume": 4486.2, "taker_buy_quote": 68.53095}, {"ts": 1771877700000, "open": 0.01526, "high": 0.01529, "low": 0.01526, "close": 0.01529, "volume": 3423.6, "quote_volume": 52.259136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 6595.2, "quote_volume": 100.735326, "trades": 4, "taker_buy_volume": 2662.2, "taker_buy_quote": 40.678416}, {"ts": 1771877820000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 2051.3, "quote_volume": 31.282325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 2840.3, "quote_volume": 43.342978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 4969.3, "quote_volume": 75.729351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 2212.0, "quote_volume": 33.71088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 56722.0, "quote_volume": 864.49642, "trades": 10, "taker_buy_volume": 20555.2, "taker_buy_quote": 313.314388}, {"ts": 1771878180000, "open": 0.01526, "high": 0.01528, "low": 0.01526, "close": 0.01527, "volume": 11946.8, "quote_volume": 182.442439, "trades": 7, "taker_buy_volume": 2651.6, "taker_buy_quote": 40.489932}, {"ts": 1771878240000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 11920.2, "quote_volume": 181.663848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 5212.7, "quote_volume": 79.414313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 20598.8, "quote_volume": 313.925712, "trades": 7, "taker_buy_volume": 11299.4, "taker_buy_quote": 172.202856}, {"ts": 1771878420000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 33417.6, "quote_volume": 509.304424, "trades": 9, "taker_buy_volume": 20798.8, "taker_buy_quote": 316.973712}, {"ts": 1771878480000, "open": 0.01524, "high": 0.01524, "low": 0.01519, "close": 0.01521, "volume": 44946.8, "quote_volume": 684.201496, "trades": 13, "taker_buy_volume": 13188.2, "taker_buy_quote": 200.43424}, {"ts": 1771878540000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2619.3, "quote_volume": 39.839553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.01522, "high": 0.01525, "low": 0.01522, "close": 0.01524, "volume": 13799.7, "quote_volume": 210.168168, "trades": 8, "taker_buy_volume": 5302.8, "taker_buy_quote": 80.78808}, {"ts": 1771878660000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 4650.8, "quote_volume": 70.964848, "trades": 3, "taker_buy_volume": 4650.8, "taker_buy_quote": 70.964848}, {"ts": 1771878720000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 6618.5, "quote_volume": 101.196865, "trades": 2, "taker_buy_volume": 6618.5, "taker_buy_quote": 101.196865}, {"ts": 1771878780000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 12799.4, "quote_volume": 195.83082, "trades": 4, "taker_buy_volume": 12799.4, "taker_buy_quote": 195.83082}, {"ts": 1771878900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 5318.6, "quote_volume": 81.427766, "trades": 4, "taker_buy_volume": 5318.6, "taker_buy_quote": 81.427766}, {"ts": 1771879020000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 3039.2, "quote_volume": 46.495494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2616.0, "quote_volume": 40.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2615.1, "quote_volume": 39.984879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2646.8, "quote_volume": 40.469572, "trades": 2, "taker_buy_volume": 2646.8, "taker_buy_quote": 40.469572}, {"ts": 1771879380000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 735.3, "quote_volume": 11.25009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4000.0, "quote_volume": 61.24, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 61.24}, {"ts": 1771879560000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 9241.0, "quote_volume": 141.374026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 8114.2, "quote_volume": 124.066118, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.095}, {"ts": 1771879740000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 3326.0, "quote_volume": 50.85454, "trades": 2, "taker_buy_volume": 3326.0, "taker_buy_quote": 50.85454}, {"ts": 1771879800000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 8173.3, "quote_volume": 125.126567, "trades": 5, "taker_buy_volume": 8173.3, "taker_buy_quote": 125.126567}, {"ts": 1771879860000, "open": 0.01529, "high": 0.01533, "low": 0.01529, "close": 0.01533, "volume": 3067.2, "quote_volume": 46.930096, "trades": 3, "taker_buy_volume": 3067.2, "taker_buy_quote": 46.930096}, {"ts": 1771879920000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1307.4, "quote_volume": 20.029368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 5299.4, "quote_volume": 81.186808, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 81.186808}, {"ts": 1771880040000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 16448.6, "quote_volume": 252.274528, "trades": 4, "taker_buy_volume": 14098.8, "taker_buy_quote": 216.275592}, {"ts": 1771880100000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 17431.2, "quote_volume": 267.306614, "trades": 6, "taker_buy_volume": 13931.2, "taker_buy_quote": 213.651614}, {"ts": 1771880160000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 6172.3, "quote_volume": 94.756171, "trades": 2, "taker_buy_volume": 6172.3, "taker_buy_quote": 94.756171}, {"ts": 1771880220000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 8626.5, "quote_volume": 132.67557, "trades": 4, "taker_buy_volume": 8626.5, "taker_buy_quote": 132.67557}, {"ts": 1771880280000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 10050.8, "quote_volume": 154.620807, "trades": 5, "taker_buy_volume": 2649.0, "taker_buy_quote": 40.76811}, {"ts": 1771880460000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 5201.0, "quote_volume": 79.93937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 11805.6, "quote_volume": 181.452072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.01537, "high": 0.01541, "low": 0.01537, "close": 0.01541, "volume": 35343.8, "quote_volume": 544.257544, "trades": 14, "taker_buy_volume": 30149.0, "taker_buy_quote": 464.257624}, {"ts": 1771880640000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 13197.8, "quote_volume": 203.378098, "trades": 4, "taker_buy_volume": 10598.8, "taker_buy_quote": 163.327508}, {"ts": 1771880700000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 5192.8, "quote_volume": 80.021048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 22805.6, "quote_volume": 351.434296, "trades": 4, "taker_buy_volume": 19305.6, "taker_buy_quote": 297.499296}, {"ts": 1771880820000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 6598.8, "quote_volume": 101.687508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 28066.4, "quote_volume": 432.783888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 5879.1, "quote_volume": 90.361767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3244.2, "quote_volume": 49.993122, "trades": 1, "taker_buy_volume": 3244.2, "taker_buy_quote": 49.993122}, {"ts": 1771881120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 660.7, "quote_volume": 10.17478, "trades": 1, "taker_buy_volume": 660.7, "taker_buy_quote": 10.17478}, {"ts": 1771881180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 602.4, "quote_volume": 9.295032, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 9.295032}, {"ts": 1771881540000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2000.0, "quote_volume": 30.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 7995.2, "quote_volume": 123.179074, "trades": 3, "taker_buy_volume": 2695.8, "taker_buy_quote": 41.51532}, {"ts": 1771881960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4500.6, "quote_volume": 69.219228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 578.4, "quote_volume": 8.895792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 618.5, "quote_volume": 9.518715, "trades": 1, "taker_buy_volume": 618.5, "taker_buy_quote": 9.518715}, {"ts": 1771882380000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 8190.4, "quote_volume": 125.886448, "trades": 4, "taker_buy_volume": 8190.4, "taker_buy_quote": 125.886448}, {"ts": 1771882740000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 367.7, "quote_volume": 5.651549, "trades": 1, "taker_buy_volume": 367.7, "taker_buy_quote": 5.651549}, {"ts": 1771882800000, "open": 0.01537, "high": 0.0154, "low": 0.01537, "close": 0.0154, "volume": 3845.0, "quote_volume": 59.11736, "trades": 2, "taker_buy_volume": 3845.0, "taker_buy_quote": 59.11736}, {"ts": 1771882860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 10477.4, "quote_volume": 162.006494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 25899.0, "quote_volume": 399.687556, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 5500.0, "quote_volume": 84.81, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.81}, {"ts": 1771883340000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.005}, {"ts": 1771883520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2704.4, "quote_volume": 41.64776, "trades": 2, "taker_buy_volume": 2704.4, "taker_buy_quote": 41.64776}, {"ts": 1771883760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1688.9, "quote_volume": 26.042838, "trades": 1, "taker_buy_volume": 1688.9, "taker_buy_quote": 26.042838}, {"ts": 1771883880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2000.0, "quote_volume": 30.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.8}, {"ts": 1771883940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2699.0, "quote_volume": 41.59159, "trades": 2, "taker_buy_volume": 2699.0, "taker_buy_quote": 41.59159}, {"ts": 1771884000000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5500.0, "quote_volume": 84.92, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.92}, {"ts": 1771884180000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2000.0, "quote_volume": 30.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2000.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 8000.0, "quote_volume": 123.6, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 61.8}, {"ts": 1771884360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1688.0, "quote_volume": 26.06272, "trades": 1, "taker_buy_volume": 1688.0, "taker_buy_quote": 26.06272}, {"ts": 1771884480000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 13436.6, "quote_volume": 207.55735, "trades": 9, "taker_buy_volume": 12140.5, "taker_buy_quote": 187.532605}, {"ts": 1771884540000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 8438.9, "quote_volume": 130.491283, "trades": 12, "taker_buy_volume": 3850.0, "taker_buy_quote": 59.521}, {"ts": 1771884600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 11651.4, "quote_volume": 180.01413, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 33266.7, "quote_volume": 513.765205, "trades": 15, "taker_buy_volume": 21266.7, "taker_buy_quote": 328.485205}, {"ts": 1771884720000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 21915.3, "quote_volume": 338.949728, "trades": 12, "taker_buy_volume": 21915.3, "taker_buy_quote": 338.949728}, {"ts": 1771884780000, "open": 0.01548, "high": 0.01548, "low": 0.01544, "close": 0.01545, "volume": 15160.2, "quote_volume": 234.314762, "trades": 10, "taker_buy_volume": 7714.8, "taker_buy_quote": 119.12997}, {"ts": 1771884840000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 12473.1, "quote_volume": 192.834126, "trades": 3, "taker_buy_volume": 7299.4, "taker_buy_quote": 112.848724}, {"ts": 1771884900000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 6354.0, "quote_volume": 98.26949, "trades": 3, "taker_buy_volume": 6354.0, "taker_buy_quote": 98.26949}, {"ts": 1771884960000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 10500.0, "quote_volume": 162.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 11413.1, "quote_volume": 176.726458, "trades": 7, "taker_buy_volume": 1455.0, "taker_buy_quote": 22.5234}, {"ts": 1771885140000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 19667.2, "quote_volume": 304.687398, "trades": 7, "taker_buy_volume": 19667.2, "taker_buy_quote": 304.687398}, {"ts": 1771885200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2693.8, "quote_volume": 41.673086, "trades": 2, "taker_buy_volume": 2693.8, "taker_buy_quote": 41.673086}, {"ts": 1771885440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1920.5, "quote_volume": 29.72934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 54264.8, "quote_volume": 842.2065, "trades": 11, "taker_buy_volume": 52817.1, "taker_buy_quote": 819.752673}, {"ts": 1771886160000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 3500.0, "quote_volume": 54.285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.01548, "high": 0.01553, "low": 0.01548, "close": 0.01553, "volume": 23384.0, "quote_volume": 362.660892, "trades": 23, "taker_buy_volume": 15804.4, "taker_buy_quote": 245.328684}, {"ts": 1771886520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2583.8, "quote_volume": 40.074738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 916.2, "quote_volume": 14.2011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 13937.4, "quote_volume": 216.0297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2576.2, "quote_volume": 39.956862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.01548, "high": 0.01548, "low": 0.01545, "close": 0.01545, "volume": 93717.6, "quote_volume": 1449.068818, "trades": 22, "taker_buy_volume": 566.2, "taker_buy_quote": 8.74779}, {"ts": 1771887600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 4367.7, "quote_volume": 67.64529, "trades": 6, "taker_buy_volume": 2703.0, "taker_buy_quote": 41.84244}, {"ts": 1771887900000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 6450.0, "quote_volume": 100.0195, "trades": 3, "taker_buy_volume": 6450.0, "taker_buy_quote": 100.0195}, {"ts": 1771887960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.01551, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 3508.2, "quote_volume": 54.352716, "trades": 3, "taker_buy_volume": 1526.0, "taker_buy_quote": 23.66826}, {"ts": 1771888440000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 34341.7, "quote_volume": 531.609516, "trades": 15, "taker_buy_volume": 21903.2, "taker_buy_quote": 339.061536}, {"ts": 1771888500000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 329.2, "quote_volume": 5.099308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1086.0, "quote_volume": 16.80042, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 16.80042}, {"ts": 1771889220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 7108.0, "quote_volume": 109.96076, "trades": 4, "taker_buy_volume": 7108.0, "taker_buy_quote": 109.96076}, {"ts": 1771889280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 8708.0, "quote_volume": 134.79984, "trades": 5, "taker_buy_volume": 8708.0, "taker_buy_quote": 134.79984}, {"ts": 1771889400000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 3348.0, "quote_volume": 51.92748, "trades": 1, "taker_buy_volume": 3348.0, "taker_buy_quote": 51.92748}, {"ts": 1771889460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3640.0, "quote_volume": 56.42, "trades": 3, "taker_buy_volume": 3640.0, "taker_buy_quote": 56.42}, {"ts": 1771889520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3871.8, "quote_volume": 60.0129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 366.6, "quote_volume": 5.6823, "trades": 1, "taker_buy_volume": 366.6, "taker_buy_quote": 5.6823}, {"ts": 1771890000000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 6505.9, "quote_volume": 100.646273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 12135.9, "quote_volume": 187.682373, "trades": 6, "taker_buy_volume": 10135.9, "taker_buy_quote": 156.762373}, {"ts": 1771890180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1294.4, "quote_volume": 19.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5347.9, "quote_volume": 82.571576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.005}, {"ts": 1771890480000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3500.0, "quote_volume": 54.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 415.9, "quote_volume": 6.417337, "trades": 1, "taker_buy_volume": 415.9, "taker_buy_quote": 6.417337}, {"ts": 1771890720000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 7488.0, "quote_volume": 115.55281, "trades": 4, "taker_buy_volume": 6191.0, "taker_buy_quote": 95.52713}, {"ts": 1771890900000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1002.5, "quote_volume": 15.4786, "trades": 1, "taker_buy_volume": 1002.5, "taker_buy_quote": 15.4786}, {"ts": 1771890960000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 6188.2, "quote_volume": 95.60769, "trades": 3, "taker_buy_volume": 6188.2, "taker_buy_quote": 95.60769}, {"ts": 1771891140000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.01547, "high": 0.01551, "low": 0.01547, "close": 0.01551, "volume": 5356.7, "quote_volume": 82.902439, "trades": 4, "taker_buy_volume": 5356.7, "taker_buy_quote": 82.902439}, {"ts": 1771891260000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1289.9, "quote_volume": 19.980551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3500.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.01546, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 28086.0, "quote_volume": 433.932285, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 395.8, "quote_volume": 6.126984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 9152.7, "quote_volume": 141.775323, "trades": 2, "taker_buy_volume": 9152.7, "taker_buy_quote": 141.775323}, {"ts": 1771892100000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2582.2, "quote_volume": 40.0241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1349.2, "quote_volume": 20.9126, "trades": 3, "taker_buy_volume": 1349.2, "taker_buy_quote": 20.9126}, {"ts": 1771892400000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 6081.6, "quote_volume": 94.325616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1289.5, "quote_volume": 19.98725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1680.0, "quote_volume": 26.0064, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 26.0064}, {"ts": 1771892760000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 17911.0, "quote_volume": 277.26228, "trades": 7, "taker_buy_volume": 16706.8, "taker_buy_quote": 258.621264}, {"ts": 1771892880000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 27509.4, "quote_volume": 426.064079, "trades": 5, "taker_buy_volume": 27509.4, "taker_buy_quote": 426.064079}, {"ts": 1771892940000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2583.2, "quote_volume": 39.987936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 400.2, "quote_volume": 6.195096, "trades": 1, "taker_buy_volume": 400.2, "taker_buy_quote": 6.195096}, {"ts": 1771893180000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 3500.0, "quote_volume": 54.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2285.0, "quote_volume": 35.44035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 28169.8, "quote_volume": 437.234133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.01553, "high": 0.01556, "low": 0.01553, "close": 0.01556, "volume": 81226.0, "quote_volume": 1263.251826, "trades": 9, "taker_buy_volume": 81226.0, "taker_buy_quote": 1263.251826}, {"ts": 1771893840000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 3259.1, "quote_volume": 50.646414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 9329.4, "quote_volume": 145.097902, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.425}, {"ts": 1771894020000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 8602.2, "quote_volume": 133.76421, "trades": 25, "taker_buy_volume": 8602.2, "taker_buy_quote": 133.76421}, {"ts": 1771894080000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 3500.0, "quote_volume": 54.425, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.425}, {"ts": 1771894200000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 3500.0, "quote_volume": 54.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 12419.4, "quote_volume": 193.245864, "trades": 6, "taker_buy_volume": 11134.0, "taker_buy_quote": 173.24504}, {"ts": 1771894440000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 56256.7, "quote_volume": 874.254842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 9675.4, "quote_volume": 150.355716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 8481.2, "quote_volume": 131.628224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 83386.2, "quote_volume": 1292.546591, "trades": 12, "taker_buy_volume": 811.9, "taker_buy_quote": 12.592569}, {"ts": 1771894980000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2716.4, "quote_volume": 42.131364, "trades": 2, "taker_buy_volume": 2716.4, "taker_buy_quote": 42.131364}, {"ts": 1771895100000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3500.0, "quote_volume": 54.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 60802.2, "quote_volume": 942.11634, "trades": 10, "taker_buy_volume": 19873.5, "taker_buy_quote": 308.03925}, {"ts": 1771895280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 37228.7, "quote_volume": 576.633374, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 11390.1, "quote_volume": 176.204847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.01546, "high": 0.01546, "low": 0.01543, "close": 0.01543, "volume": 112230.5, "quote_volume": 1733.347725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895580000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 7698.2, "quote_volume": 118.706244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895640000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 43540.9, "quote_volume": 671.231363, "trades": 7, "taker_buy_volume": 26609.4, "taker_buy_quote": 410.316948}, {"ts": 1771895700000, "open": 0.01542, "high": 0.01542, "low": 0.01537, "close": 0.01537, "volume": 129264.0, "quote_volume": 1990.553202, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.01536, "high": 0.01536, "low": 0.01524, "close": 0.01525, "volume": 168674.7, "quote_volume": 2577.642309, "trades": 42, "taker_buy_volume": 45032.1, "taker_buy_quote": 687.131803}, {"ts": 1771895820000, "open": 0.0153, "high": 0.0153, "low": 0.01516, "close": 0.01522, "volume": 111874.0, "quote_volume": 1702.424584, "trades": 45, "taker_buy_volume": 49881.9, "taker_buy_quote": 759.786382}, {"ts": 1771895880000, "open": 0.01518, "high": 0.01534, "low": 0.01518, "close": 0.01534, "volume": 115272.4, "quote_volume": 1760.319235, "trades": 62, "taker_buy_volume": 98309.6, "taker_buy_quote": 1501.619166}, {"ts": 1771895940000, "open": 0.01536, "high": 0.01536, "low": 0.01532, "close": 0.01532, "volume": 12950.2, "quote_volume": 198.618314, "trades": 9, "taker_buy_volume": 4675.9, "taker_buy_quote": 71.768558}, {"ts": 1771896000000, "open": 0.01533, "high": 0.01545, "low": 0.01531, "close": 0.01543, "volume": 51060.6, "quote_volume": 786.984472, "trades": 15, "taker_buy_volume": 46991.6, "taker_buy_quote": 724.682392}, {"ts": 1771896060000, "open": 0.01544, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 20375.3, "quote_volume": 314.571526, "trades": 7, "taker_buy_volume": 13375.3, "taker_buy_quote": 206.561526}, {"ts": 1771896120000, "open": 0.01541, "high": 0.01542, "low": 0.0154, "close": 0.01541, "volume": 34676.2, "quote_volume": 534.338675, "trades": 19, "taker_buy_volume": 6594.0, "taker_buy_quote": 101.600336}, {"ts": 1771896180000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 15752.4, "quote_volume": 243.164452, "trades": 9, "taker_buy_volume": 5252.4, "taker_buy_quote": 81.044452}, {"ts": 1771896240000, "open": 0.01544, "high": 0.01547, "low": 0.01544, "close": 0.01545, "volume": 18651.8, "quote_volume": 288.322461, "trades": 10, "taker_buy_volume": 6534.7, "taker_buy_quote": 101.013299}, {"ts": 1771896300000, "open": 0.01547, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 17855.5, "quote_volume": 276.281112, "trades": 8, "taker_buy_volume": 14355.5, "taker_buy_quote": 222.171112}, {"ts": 1771896360000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 729.4, "quote_volume": 11.291112, "trades": 1, "taker_buy_volume": 729.4, "taker_buy_quote": 11.291112}, {"ts": 1771896420000, "open": 0.01546, "high": 0.01549, "low": 0.01546, "close": 0.01549, "volume": 4111.6, "quote_volume": 63.649018, "trades": 7, "taker_buy_volume": 1792.9, "taker_buy_quote": 27.766042}, {"ts": 1771896480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 51618.8, "quote_volume": 799.059024, "trades": 4, "taker_buy_volume": 51618.8, "taker_buy_quote": 799.059024}, {"ts": 1771896540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 3500.0, "quote_volume": 54.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896720000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 4791.7, "quote_volume": 74.354267, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.32}, {"ts": 1771896840000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 7000.0, "quote_volume": 108.57, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.285}, {"ts": 1771897020000, "open": 0.01552, "high": 0.01552, "low": 0.01549, "close": 0.01549, "volume": 4160.5, "quote_volume": 64.551145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 8321.8, "quote_volume": 128.904682, "trades": 5, "taker_buy_volume": 1321.8, "taker_buy_quote": 20.474682}, {"ts": 1771897140000, "open": 0.01548, "high": 0.01548, "low": 0.01543, "close": 0.01544, "volume": 86165.9, "quote_volume": 1332.087914, "trades": 31, "taker_buy_volume": 379.3, "taker_buy_quote": 5.856392}, {"ts": 1771897200000, "open": 0.01543, "high": 0.01546, "low": 0.01543, "close": 0.01546, "volume": 29598.4, "quote_volume": 456.806996, "trades": 8, "taker_buy_volume": 10836.3, "taker_buy_quote": 167.307793}, {"ts": 1771897260000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 11915.0, "quote_volume": 184.147654, "trades": 6, "taker_buy_volume": 8415.0, "taker_buy_quote": 130.037654}, {"ts": 1771897320000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 4513.7, "quote_volume": 69.852843, "trades": 3, "taker_buy_volume": 4513.7, "taker_buy_quote": 69.852843}, {"ts": 1771897380000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3500.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3500.0, "quote_volume": 54.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 7614.0, "quote_volume": 117.74477, "trades": 5, "taker_buy_volume": 3233.0, "taker_buy_quote": 50.01451}, {"ts": 1771897560000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 7000.0, "quote_volume": 108.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1008.5, "quote_volume": 15.59141, "trades": 1, "taker_buy_volume": 1008.5, "taker_buy_quote": 15.59141}, {"ts": 1771897920000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 5449.0, "quote_volume": 84.20298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3902.6, "quote_volume": 60.29517, "trades": 8, "taker_buy_volume": 402.6, "taker_buy_quote": 6.22017}, {"ts": 1771898220000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 9675.4, "quote_volume": 149.388176, "trades": 3, "taker_buy_volume": 522.7, "taker_buy_quote": 8.070488}, {"ts": 1771898340000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 8243.5, "quote_volume": 127.197205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 14468.3, "quote_volume": 222.796403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3500.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.0154, "high": 0.0154, "low": 0.01534, "close": 0.01534, "volume": 30017.7, "quote_volume": 460.907304, "trades": 8, "taker_buy_volume": 1298.7, "taker_buy_quote": 19.922058}, {"ts": 1771898700000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 6107.8, "quote_volume": 93.75473, "trades": 7, "taker_buy_volume": 2607.8, "taker_buy_quote": 40.02973}, {"ts": 1771898760000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 7000.0, "quote_volume": 107.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 8302.6, "quote_volume": 127.610962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3500.0, "quote_volume": 53.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 5208.6, "quote_volume": 80.108268, "trades": 5, "taker_buy_volume": 5208.6, "taker_buy_quote": 80.108268}, {"ts": 1771899060000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 4418.0, "quote_volume": 68.04638, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 14.14638}, {"ts": 1771899180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3911.0, "quote_volume": 60.2294, "trades": 1, "taker_buy_volume": 3911.0, "taker_buy_quote": 60.2294}, {"ts": 1771899360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1326.6, "quote_volume": 20.389842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3924.0, "quote_volume": 60.2334, "trades": 1, "taker_buy_volume": 3924.0, "taker_buy_quote": 60.2334}, {"ts": 1771899540000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2038.0, "quote_volume": 31.30368, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 31.30368}, {"ts": 1771899600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 669.4, "quote_volume": 10.288678, "trades": 1, "taker_buy_volume": 669.4, "taker_buy_quote": 10.288678}, {"ts": 1771899660000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 6106.2, "quote_volume": 93.878356, "trades": 5, "taker_buy_volume": 1939.1, "taker_buy_quote": 29.823358}, {"ts": 1771899720000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3916.0, "quote_volume": 60.22808, "trades": 1, "taker_buy_volume": 3916.0, "taker_buy_quote": 60.22808}, {"ts": 1771899840000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3500.0, "quote_volume": 53.795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 904.0, "quote_volume": 13.89448, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 13.89448}, {"ts": 1771900020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1301.6, "quote_volume": 20.018608, "trades": 1, "taker_buy_volume": 1301.6, "taker_buy_quote": 20.018608}, {"ts": 1771900080000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 25987.7, "quote_volume": 399.859176, "trades": 7, "taker_buy_volume": 22487.7, "taker_buy_quote": 345.994176}, {"ts": 1771900140000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 12535.8, "quote_volume": 193.176678, "trades": 3, "taker_buy_volume": 12535.8, "taker_buy_quote": 193.176678}, {"ts": 1771900260000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 10450.2, "quote_volume": 161.246586, "trades": 3, "taker_buy_volume": 1297.5, "taker_buy_quote": 20.020425}, {"ts": 1771900380000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 367.0, "quote_volume": 5.66281, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 5.66281}, {"ts": 1771900440000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 8934.8, "quote_volume": 137.541572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3037.3, "quote_volume": 46.683301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.01536, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 16631.8, "quote_volume": 255.454199, "trades": 6, "taker_buy_volume": 5827.8, "taker_buy_quote": 89.516759}, {"ts": 1771901100000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3500.0, "quote_volume": 53.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3500.0, "quote_volume": 53.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 38679.2, "quote_volume": 593.66466, "trades": 9, "taker_buy_volume": 11511.8, "taker_buy_quote": 176.70613}, {"ts": 1771901460000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 415.0, "quote_volume": 6.3661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1607.8, "quote_volume": 24.663652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 17468.7, "quote_volume": 267.096423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.01527, "high": 0.01527, "low": 0.01523, "close": 0.01525, "volume": 31383.3, "quote_volume": 478.618958, "trades": 9, "taker_buy_volume": 8279.0, "taker_buy_quote": 126.08917}, {"ts": 1771902240000, "open": 0.01525, "high": 0.01529, "low": 0.01525, "close": 0.01529, "volume": 10687.4, "quote_volume": 163.285946, "trades": 6, "taker_buy_volume": 10687.4, "taker_buy_quote": 163.285946}, {"ts": 1771902300000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 15879.4, "quote_volume": 242.796026, "trades": 11, "taker_buy_volume": 11305.4, "taker_buy_quote": 172.859566}, {"ts": 1771902360000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01528, "volume": 35740.1, "quote_volume": 546.038895, "trades": 26, "taker_buy_volume": 13677.4, "taker_buy_quote": 208.979434}, {"ts": 1771902420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1308.0, "quote_volume": 20.0124, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 20.0124}, {"ts": 1771902480000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 3500.0, "quote_volume": 53.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 3500.0, "quote_volume": 53.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 15193.6, "quote_volume": 231.755044, "trades": 4, "taker_buy_volume": 12561.4, "taker_buy_quote": 191.56135}, {"ts": 1771902900000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 3500.0, "quote_volume": 53.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 6200.0, "quote_volume": 94.577, "trades": 2, "taker_buy_volume": 6200.0, "taker_buy_quote": 94.577}, {"ts": 1771903020000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 3500.0, "quote_volume": 53.445, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.445}, {"ts": 1771903080000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 3500.0, "quote_volume": 53.445, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.445}, {"ts": 1771903140000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 8274.1, "quote_volume": 126.262766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3500.0, "quote_volume": 53.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1484.6, "quote_volume": 22.610458, "trades": 1, "taker_buy_volume": 1484.6, "taker_buy_quote": 22.610458}, {"ts": 1771903860000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3500.0, "quote_volume": 53.34, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.34}, {"ts": 1771903920000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3574.7, "quote_volume": 54.478428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 19415.4, "quote_volume": 296.08485, "trades": 8, "taker_buy_volume": 18850.4, "taker_buy_quote": 287.4686}, {"ts": 1771904160000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 6284.8, "quote_volume": 95.752504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3500.0, "quote_volume": 53.34, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.34}, {"ts": 1771904340000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 383.9, "quote_volume": 5.850636, "trades": 1, "taker_buy_volume": 383.9, "taker_buy_quote": 5.850636}, {"ts": 1771904400000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 20500.0, "quote_volume": 312.48, "trades": 11, "taker_buy_volume": 16500.0, "taker_buy_quote": 251.46}, {"ts": 1771904520000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 5500.0, "quote_volume": 83.82, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 83.82}, {"ts": 1771904580000, "open": 0.01524, "high": 0.01524, "low": 0.01522, "close": 0.01522, "volume": 4973.9, "quote_volume": 75.736894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 31113.2, "quote_volume": 472.609508, "trades": 6, "taker_buy_volume": 12933.9, "taker_buy_quote": 196.465941}, {"ts": 1771904940000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 3447.7, "quote_volume": 52.419517, "trades": 2, "taker_buy_volume": 1447.7, "taker_buy_quote": 22.019517}, {"ts": 1771905000000, "open": 0.01519, "high": 0.01519, "low": 0.01516, "close": 0.01519, "volume": 75628.5, "quote_volume": 1147.745527, "trades": 28, "taker_buy_volume": 25934.9, "taker_buy_quote": 393.726782}, {"ts": 1771905060000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905120000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 20407.1, "quote_volume": 310.244447, "trades": 6, "taker_buy_volume": 1470.2, "taker_buy_quote": 22.34704}, {"ts": 1771905180000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 7000.0, "quote_volume": 106.505, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 106.505}, {"ts": 1771905240000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3500.0, "quote_volume": 53.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 17128.2, "quote_volume": 260.691204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 656.8, "quote_volume": 10.003064, "trades": 1, "taker_buy_volume": 656.8, "taker_buy_quote": 10.003064}, {"ts": 1771905540000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 6124.9, "quote_volume": 93.404725, "trades": 3, "taker_buy_volume": 2624.9, "taker_buy_quote": 40.029725}, {"ts": 1771905780000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 6809.6, "quote_volume": 103.710208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01521, "volume": 31837.6, "quote_volume": 484.466844, "trades": 11, "taker_buy_volume": 2626.6, "taker_buy_quote": 40.003118}, {"ts": 1771906020000, "open": 0.01522, "high": 0.01523, "low": 0.01521, "close": 0.01521, "volume": 27447.3, "quote_volume": 417.709772, "trades": 13, "taker_buy_volume": 18694.1, "taker_buy_quote": 284.433536}, {"ts": 1771906080000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 3500.0, "quote_volume": 53.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 22655.0, "quote_volume": 344.265912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.01518, "high": 0.01518, "low": 0.01515, "close": 0.01515, "volume": 24720.3, "quote_volume": 374.614328, "trades": 9, "taker_buy_volume": 11255.0, "taker_buy_quote": 170.51325}, {"ts": 1771906440000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 18259.7, "quote_volume": 276.755648, "trades": 10, "taker_buy_volume": 12119.3, "taker_buy_quote": 183.728588}, {"ts": 1771906500000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 3500.0, "quote_volume": 53.025, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.025}, {"ts": 1771906560000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 9640.4, "quote_volume": 146.113464, "trades": 4, "taker_buy_volume": 9640.4, "taker_buy_quote": 146.113464}, {"ts": 1771906620000, "open": 0.01515, "high": 0.01515, "low": 0.01513, "close": 0.01513, "volume": 5550.0, "quote_volume": 84.0415, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.025}, {"ts": 1771906680000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 32107.6, "quote_volume": 486.269308, "trades": 8, "taker_buy_volume": 32107.6, "taker_buy_quote": 486.269308}, {"ts": 1771906920000, "open": 0.01518, "high": 0.01522, "low": 0.01518, "close": 0.01522, "volume": 46199.4, "quote_volume": 702.831076, "trades": 7, "taker_buy_volume": 46199.4, "taker_buy_quote": 702.831076}, {"ts": 1771906980000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 3500.0, "quote_volume": 53.305, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.305}, {"ts": 1771907040000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 67337.9, "quote_volume": 1021.923593, "trades": 6, "taker_buy_volume": 26572.9, "taker_buy_quote": 403.110893}, {"ts": 1771907220000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 3500.0, "quote_volume": 53.13, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.13}, {"ts": 1771907280000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 14793.9, "quote_volume": 223.735523, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 105.84}, {"ts": 1771907520000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 965.4, "quote_volume": 14.616156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 1909.8, "quote_volume": 28.93347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1943.8, "quote_volume": 29.506884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 3500.0, "quote_volume": 53.13, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.13}, {"ts": 1771908180000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 12652.7, "quote_volume": 192.159513, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.13}, {"ts": 1771908360000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 9606.4, "quote_volume": 145.940753, "trades": 5, "taker_buy_volume": 9606.4, "taker_buy_quote": 145.940753}, {"ts": 1771908660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2000.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 11787.9, "quote_volume": 178.975322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 3500.0, "quote_volume": 53.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 12573.3, "quote_volume": 190.988427, "trades": 3, "taker_buy_volume": 12573.3, "taker_buy_quote": 190.988427}, {"ts": 1771909500000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909560000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 7196.7, "quote_volume": 109.749675, "trades": 1, "taker_buy_volume": 7196.7, "taker_buy_quote": 109.749675}, {"ts": 1771909680000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 3500.0, "quote_volume": 53.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 5424.6, "quote_volume": 82.760938, "trades": 2, "taker_buy_volume": 4501.7, "taker_buy_quote": 68.695942}, {"ts": 1771909860000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 8278.1, "quote_volume": 126.158244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 14865.1, "quote_volume": 226.692775, "trades": 2, "taker_buy_volume": 14865.1, "taker_buy_quote": 226.692775}, {"ts": 1771910100000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 7626.6, "quote_volume": 116.203118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 3500.0, "quote_volume": 53.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4215.3, "quote_volume": 64.030407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.01518, "high": 0.01518, "low": 0.01515, "close": 0.01515, "volume": 25044.1, "quote_volume": 379.788677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 9186.9, "quote_volume": 139.181535, "trades": 5, "taker_buy_volume": 2640.4, "taker_buy_quote": 40.00206}, {"ts": 1771910460000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910640000, "open": 0.0151, "high": 0.0151, "low": 0.01505, "close": 0.01506, "volume": 44886.6, "quote_volume": 676.31647, "trades": 17, "taker_buy_volume": 23152.7, "taker_buy_quote": 348.623135}, {"ts": 1771910700000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 7000.0, "quote_volume": 105.42, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 105.42}, {"ts": 1771910760000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 9632.9, "quote_volume": 145.071474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2632.2, "quote_volume": 39.667254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 9654.6, "quote_volume": 145.37173, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 105.42}, {"ts": 1771911120000, "open": 0.01505, "high": 0.01505, "low": 0.015, "close": 0.01504, "volume": 236995.7, "quote_volume": 3559.933529, "trades": 35, "taker_buy_volume": 52524.5, "taker_buy_quote": 789.67026}, {"ts": 1771911180000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 22273.0, "quote_volume": 335.43138, "trades": 4, "taker_buy_volume": 22273.0, "taker_buy_quote": 335.43138}, {"ts": 1771911240000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 9640.3, "quote_volume": 145.182918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1328.9, "quote_volume": 19.999945, "trades": 1, "taker_buy_volume": 1328.9, "taker_buy_quote": 19.999945}, {"ts": 1771911360000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 3988.5, "quote_volume": 60.026925, "trades": 3, "taker_buy_volume": 1329.8, "taker_buy_quote": 20.01349}, {"ts": 1771911420000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 2690.0, "quote_volume": 40.524698, "trades": 5, "taker_buy_volume": 1329.8, "taker_buy_quote": 20.040086}, {"ts": 1771911480000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.01505, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 5215.4, "quote_volume": 78.460644, "trades": 6, "taker_buy_volume": 3887.4, "taker_buy_quote": 58.474244}, {"ts": 1771911600000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2327.2, "quote_volume": 35.02436, "trades": 3, "taker_buy_volume": 996.6, "taker_buy_quote": 14.99883}, {"ts": 1771911660000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1329.8, "quote_volume": 20.000192, "trades": 1, "taker_buy_volume": 1329.8, "taker_buy_quote": 20.000192}, {"ts": 1771911780000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 5000.0, "quote_volume": 75.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 7487.7, "quote_volume": 112.716465, "trades": 4, "taker_buy_volume": 7487.7, "taker_buy_quote": 112.716465}, {"ts": 1771911900000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 5314.5, "quote_volume": 80.03637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 4816.3, "quote_volume": 72.568352, "trades": 4, "taker_buy_volume": 3487.4, "taker_buy_quote": 52.555118}, {"ts": 1771912020000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 6439.6, "quote_volume": 97.095897, "trades": 4, "taker_buy_volume": 1327.1, "taker_buy_quote": 19.999397}, {"ts": 1771912080000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 3500.0, "quote_volume": 52.78, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.78}, {"ts": 1771912140000, "open": 0.01507, "high": 0.01507, "low": 0.01499, "close": 0.01499, "volume": 559403.1, "quote_volume": 8412.587748, "trades": 40, "taker_buy_volume": 12038.7, "taker_buy_quote": 180.932697}, {"ts": 1771912200000, "open": 0.015, "high": 0.01509, "low": 0.015, "close": 0.01502, "volume": 1301678.1, "quote_volume": 19539.195674, "trades": 75, "taker_buy_volume": 1246314.8, "taker_buy_quote": 18707.719661}, {"ts": 1771912260000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 2666.8, "quote_volume": 40.055336, "trades": 2, "taker_buy_volume": 2666.8, "taker_buy_quote": 40.055336}, {"ts": 1771912320000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3500.0, "quote_volume": 52.605, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.605}, {"ts": 1771912380000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1230.0, "quote_volume": 18.5115, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 18.5115}, {"ts": 1771912440000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 6644.5, "quote_volume": 100.132615, "trades": 2, "taker_buy_volume": 6644.5, "taker_buy_quote": 100.132615}, {"ts": 1771912500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 1328.3, "quote_volume": 20.017481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2654.8, "quote_volume": 39.981288, "trades": 3, "taker_buy_volume": 2654.8, "taker_buy_quote": 39.981288}, {"ts": 1771912860000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2654.6, "quote_volume": 40.031368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 13437.4, "quote_volume": 202.501618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2654.5, "quote_volume": 40.003315, "trades": 2, "taker_buy_volume": 2654.5, "taker_buy_quote": 40.003315}, {"ts": 1771913040000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 3500.0, "quote_volume": 52.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 6050.3, "quote_volume": 90.996512, "trades": 3, "taker_buy_volume": 6050.3, "taker_buy_quote": 90.996512}, {"ts": 1771913220000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 6110.4, "quote_volume": 91.96152, "trades": 3, "taker_buy_volume": 6110.4, "taker_buy_quote": 91.96152}, {"ts": 1771913340000, "open": 0.01506, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 9457.7, "quote_volume": 142.50734, "trades": 5, "taker_buy_volume": 6797.0, "taker_buy_quote": 102.437198}, {"ts": 1771913400000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 16094.5, "quote_volume": 242.766631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 5479.9, "quote_volume": 82.636892, "trades": 3, "taker_buy_volume": 2826.3, "taker_buy_quote": 42.620604}, {"ts": 1771913520000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3500.0, "quote_volume": 52.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01505, "volume": 25245.4, "quote_volume": 380.04827, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4676.6, "quote_volume": 70.429596, "trades": 2, "taker_buy_volume": 4676.6, "taker_buy_quote": 70.429596}, {"ts": 1771913760000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.01508, "high": 0.01511, "low": 0.01508, "close": 0.01511, "volume": 7677.0, "quote_volume": 115.897812, "trades": 11, "taker_buy_volume": 5158.2, "taker_buy_quote": 77.838744}, {"ts": 1771913940000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1889.1, "quote_volume": 28.544301, "trades": 3, "taker_buy_volume": 1889.1, "taker_buy_quote": 28.544301}, {"ts": 1771914060000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2647.7, "quote_volume": 40.006747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 10948.2, "quote_volume": 165.510311, "trades": 6, "taker_buy_volume": 2647.3, "taker_buy_quote": 40.000703}, {"ts": 1771914180000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 15233.3, "quote_volume": 230.049299, "trades": 5, "taker_buy_volume": 2646.9, "taker_buy_quote": 39.994659}, {"ts": 1771914360000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2649.9, "quote_volume": 39.986991, "trades": 2, "taker_buy_volume": 2649.9, "taker_buy_quote": 39.986991}, {"ts": 1771914420000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1870.1, "quote_volume": 28.219809, "trades": 4, "taker_buy_volume": 1870.1, "taker_buy_quote": 28.219809}, {"ts": 1771914480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3500.0, "quote_volume": 52.85, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.85}, {"ts": 1771914540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2981.9, "quote_volume": 45.02669, "trades": 3, "taker_buy_volume": 331.1, "taker_buy_quote": 4.99961}, {"ts": 1771914600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5907.7, "quote_volume": 89.20627, "trades": 2, "taker_buy_volume": 5907.7, "taker_buy_quote": 89.20627}, {"ts": 1771914660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 16088.2, "quote_volume": 242.93182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2649.9, "quote_volume": 39.986991, "trades": 2, "taker_buy_volume": 2649.9, "taker_buy_quote": 39.986991}, {"ts": 1771914780000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 648.5, "quote_volume": 9.798835, "trades": 1, "taker_buy_volume": 648.5, "taker_buy_quote": 9.798835}, {"ts": 1771914840000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3500.0, "quote_volume": 52.885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 28674.7, "quote_volume": 432.862088, "trades": 8, "taker_buy_volume": 2650.8, "taker_buy_quote": 40.000572}, {"ts": 1771915020000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 5652.7, "quote_volume": 85.299243, "trades": 3, "taker_buy_volume": 5652.7, "taker_buy_quote": 85.299243}, {"ts": 1771915080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 460.4, "quote_volume": 6.95204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 10528.8, "quote_volume": 159.349505, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 159.349505}, {"ts": 1771915500000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 21734.0, "quote_volume": 328.61808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 9856.4, "quote_volume": 148.733076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 19518.2, "quote_volume": 294.529638, "trades": 3, "taker_buy_volume": 19518.2, "taker_buy_quote": 294.529638}, {"ts": 1771915740000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 11503.9, "quote_volume": 173.248734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2659.6, "quote_volume": 40.02698, "trades": 2, "taker_buy_volume": 2659.6, "taker_buy_quote": 40.02698}, {"ts": 1771916040000, "open": 0.01504, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 92745.3, "quote_volume": 1393.429069, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 1970.6, "quote_volume": 29.578706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 5334.2, "quote_volume": 80.039682, "trades": 5, "taker_buy_volume": 5334.2, "taker_buy_quote": 80.039682}, {"ts": 1771916220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2667.2, "quote_volume": 40.008, "trades": 3, "taker_buy_volume": 2667.2, "taker_buy_quote": 40.008}, {"ts": 1771916280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 11415.5, "quote_volume": 171.68912, "trades": 3, "taker_buy_volume": 1330.7, "taker_buy_quote": 20.013728}, {"ts": 1771916520000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.01502, "high": 0.01502, "low": 0.015, "close": 0.015, "volume": 13841.9, "quote_volume": 207.843248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15828.8, "quote_volume": 237.432, "trades": 8, "taker_buy_volume": 12328.8, "taker_buy_quote": 184.932}, {"ts": 1771916760000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.01502, "volume": 8334.2, "quote_volume": 125.096342, "trades": 3, "taker_buy_volume": 8334.2, "taker_buy_quote": 125.096342}, {"ts": 1771916820000, "open": 0.01505, "high": 0.01507, "low": 0.01505, "close": 0.01507, "volume": 7479.0, "quote_volume": 112.618824, "trades": 3, "taker_buy_volume": 7479.0, "taker_buy_quote": 112.618824}, {"ts": 1771916880000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2657.9, "quote_volume": 40.027974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 3500.0, "quote_volume": 52.71, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.71}, {"ts": 1771917000000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 6156.1, "quote_volume": 92.772427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 3500.0, "quote_volume": 52.78, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.78}, {"ts": 1771917180000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1076.2, "quote_volume": 16.239858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1626.7, "quote_volume": 24.546903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 6152.4, "quote_volume": 92.778192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2654.6, "quote_volume": 40.004822, "trades": 2, "taker_buy_volume": 2654.6, "taker_buy_quote": 40.004822}, {"ts": 1771917480000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 3500.0, "quote_volume": 52.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 16400.3, "quote_volume": 246.660512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2022.7, "quote_volume": 30.401181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 2742.0, "quote_volume": 41.18484, "trades": 2, "taker_buy_volume": 2742.0, "taker_buy_quote": 41.18484}, {"ts": 1771917840000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 3995.4, "quote_volume": 60.064168, "trades": 4, "taker_buy_volume": 3995.4, "taker_buy_quote": 60.064168}, {"ts": 1771917900000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 15957.2, "quote_volume": 240.212387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 10528.8, "quote_volume": 158.388152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 11810.3, "quote_volume": 177.508809, "trades": 5, "taker_buy_volume": 2657.6, "taker_buy_quote": 39.943728}, {"ts": 1771918200000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1390.0, "quote_volume": 20.8917, "trades": 1, "taker_buy_volume": 1390.0, "taker_buy_quote": 20.8917}, {"ts": 1771918260000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 11346.8, "quote_volume": 170.402293, "trades": 4, "taker_buy_volume": 2664.3, "taker_buy_quote": 39.991143}, {"ts": 1771918320000, "open": 0.01502, "high": 0.01505, "low": 0.01502, "close": 0.01505, "volume": 4832.8, "quote_volume": 72.693656, "trades": 2, "taker_buy_volume": 1332.8, "taker_buy_quote": 20.018656}, {"ts": 1771918380000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 5322.4, "quote_volume": 79.942448, "trades": 4, "taker_buy_volume": 2663.0, "taker_buy_quote": 39.99826}, {"ts": 1771918500000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 373.0, "quote_volume": 5.60246, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 5.60246}, {"ts": 1771918800000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 17047.0, "quote_volume": 255.460726, "trades": 6, "taker_buy_volume": 2666.6, "taker_buy_quote": 39.972334}, {"ts": 1771918980000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 8338.8, "quote_volume": 124.998612, "trades": 4, "taker_buy_volume": 8338.8, "taker_buy_quote": 124.998612}, {"ts": 1771919160000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 400.2, "quote_volume": 5.98299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 2676.8, "quote_volume": 39.991392, "trades": 2, "taker_buy_volume": 2676.8, "taker_buy_quote": 39.991392}, {"ts": 1771919400000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 5345.6, "quote_volume": 79.996846, "trades": 3, "taker_buy_volume": 2678.6, "taker_buy_quote": 40.071856}, {"ts": 1771919460000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 7500.0, "quote_volume": 112.35, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 59.92}, {"ts": 1771919580000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 5152.7, "quote_volume": 77.187446, "trades": 2, "taker_buy_volume": 1652.7, "taker_buy_quote": 24.757446}, {"ts": 1771919640000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 2672.7, "quote_volume": 40.037046, "trades": 2, "taker_buy_volume": 2672.7, "taker_buy_quote": 40.037046}, {"ts": 1771919700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1967.4, "quote_volume": 29.511, "trades": 1, "taker_buy_volume": 1967.4, "taker_buy_quote": 29.511}, {"ts": 1771919760000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 409.3, "quote_volume": 6.143593, "trades": 1, "taker_buy_volume": 409.3, "taker_buy_quote": 6.143593}, {"ts": 1771919820000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 9152.7, "quote_volume": 137.417027, "trades": 2, "taker_buy_volume": 9152.7, "taker_buy_quote": 137.417027}, {"ts": 1771919940000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 3500.0, "quote_volume": 52.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.01501, "high": 0.01501, "low": 0.01497, "close": 0.01497, "volume": 66446.2, "quote_volume": 997.278394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.01494, "high": 0.01497, "low": 0.01494, "close": 0.01497, "volume": 2976.4, "quote_volume": 44.531229, "trades": 3, "taker_buy_volume": 673.2, "taker_buy_quote": 10.071072}, {"ts": 1771920180000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 8842.8, "quote_volume": 132.526862, "trades": 5, "taker_buy_volume": 8842.8, "taker_buy_quote": 132.526862}, {"ts": 1771920240000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 10528.8, "quote_volume": 157.672663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 2812.4, "quote_volume": 42.129752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 11500.0, "quote_volume": 172.48, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 89.98}, {"ts": 1771920720000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 5500.0, "quote_volume": 82.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 3500.0, "quote_volume": 52.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 3500.0, "quote_volume": 52.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.01499, "high": 0.01499, "low": 0.01496, "close": 0.01496, "volume": 81144.8, "quote_volume": 1214.560497, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.01501, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 18141.4, "quote_volume": 272.510708, "trades": 11, "taker_buy_volume": 12641.4, "taker_buy_quote": 189.900708}, {"ts": 1771921440000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 39465.9, "quote_volume": 593.567136, "trades": 4, "taker_buy_volume": 39465.9, "taker_buy_quote": 593.567136}, {"ts": 1771921500000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 3500.0, "quote_volume": 52.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 12747.2, "quote_volume": 191.84536, "trades": 5, "taker_buy_volume": 12747.2, "taker_buy_quote": 191.84536}, {"ts": 1771921740000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 4000.0, "quote_volume": 60.18, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.08}, {"ts": 1771921860000, "open": 0.01505, "high": 0.01507, "low": 0.01505, "close": 0.01507, "volume": 13267.1, "quote_volume": 199.709855, "trades": 3, "taker_buy_volume": 13267.1, "taker_buy_quote": 199.709855}, {"ts": 1771921920000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 13269.7, "quote_volume": 200.113848, "trades": 4, "taker_buy_volume": 13269.7, "taker_buy_quote": 200.113848}, {"ts": 1771921980000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01508, "volume": 5500.0, "quote_volume": 82.98, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.2}, {"ts": 1771922040000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2000.0, "quote_volume": 30.14, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.14}, {"ts": 1771922160000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2657.6, "quote_volume": 40.050032, "trades": 3, "taker_buy_volume": 2657.6, "taker_buy_quote": 40.050032}, {"ts": 1771922280000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3500.0, "quote_volume": 52.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3500.0, "quote_volume": 52.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 943.0, "quote_volume": 14.2393, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 14.2393}, {"ts": 1771923240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 941.8, "quote_volume": 14.240016, "trades": 1, "taker_buy_volume": 941.8, "taker_buy_quote": 14.240016}, {"ts": 1771923420000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3500.0, "quote_volume": 52.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3500.0, "quote_volume": 52.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2527.8, "quote_volume": 38.119224, "trades": 1, "taker_buy_volume": 2527.8, "taker_buy_quote": 38.119224}, {"ts": 1771924140000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 1102.2, "quote_volume": 16.610154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 536.8, "quote_volume": 8.094944, "trades": 1, "taker_buy_volume": 536.8, "taker_buy_quote": 8.094944}, {"ts": 1771924380000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1709.6, "quote_volume": 25.780768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 9152.7, "quote_volume": 137.931189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2654.9, "quote_volume": 39.982794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 8817.0, "quote_volume": 132.60768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3500.0, "quote_volume": 52.605, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.605}, {"ts": 1771924860000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 4001.9, "quote_volume": 60.108538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 5652.7, "quote_volume": 84.903554, "trades": 2, "taker_buy_volume": 5652.7, "taker_buy_quote": 84.903554}, {"ts": 1771925100000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3500.0, "quote_volume": 52.605, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.605}, {"ts": 1771925220000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3500.0, "quote_volume": 52.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01502, "volume": 38123.3, "quote_volume": 572.644317, "trades": 16, "taker_buy_volume": 11305.4, "taker_buy_quote": 169.807108}, {"ts": 1771925400000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 11305.4, "quote_volume": 169.807108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 3500.0, "quote_volume": 52.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 12833.9, "quote_volume": 192.176775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 31723.1, "quote_volume": 476.480962, "trades": 2, "taker_buy_volume": 31723.1, "taker_buy_quote": 476.480962}, {"ts": 1771925940000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3500.0, "quote_volume": 52.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2657.6, "quote_volume": 40.023456, "trades": 2, "taker_buy_volume": 2657.6, "taker_buy_quote": 40.023456}, {"ts": 1771926300000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 31330.1, "quote_volume": 471.94436, "trades": 12, "taker_buy_volume": 8213.5, "taker_buy_quote": 123.69531}, {"ts": 1771926540000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 67107.7, "quote_volume": 1011.313039, "trades": 2, "taker_buy_volume": 67107.7, "taker_buy_quote": 1011.313039}, {"ts": 1771926600000, "open": 0.01507, "high": 0.01509, "low": 0.01506, "close": 0.01509, "volume": 15206.8, "quote_volume": 229.28214, "trades": 7, "taker_buy_volume": 6154.9, "taker_buy_quote": 92.877441}, {"ts": 1771926660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2651.4, "quote_volume": 39.983112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3500.0, "quote_volume": 52.745, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.745}, {"ts": 1771927320000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 889.0, "quote_volume": 13.40612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1369.8, "quote_volume": 20.629188, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 20.629188}, {"ts": 1771927560000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.01505, "high": 0.01507, "low": 0.01505, "close": 0.01507, "volume": 10036.5, "quote_volume": 151.112282, "trades": 3, "taker_buy_volume": 10036.5, "taker_buy_quote": 151.112282}, {"ts": 1771927740000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 2321.3, "quote_volume": 34.923998, "trades": 3, "taker_buy_volume": 1164.6, "taker_buy_quote": 17.52723}, {"ts": 1771927860000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2655.8, "quote_volume": 39.996348, "trades": 2, "taker_buy_volume": 2655.8, "taker_buy_quote": 39.996348}, {"ts": 1771927920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3500.0, "quote_volume": 52.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4290.3, "quote_volume": 64.740627, "trades": 2, "taker_buy_volume": 4290.3, "taker_buy_quote": 64.740627}, {"ts": 1771928340000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 19346.4, "quote_volume": 291.816343, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 69264.9, "quote_volume": 1044.514692, "trades": 8, "taker_buy_volume": 69264.9, "taker_buy_quote": 1044.514692}, {"ts": 1771928460000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.0151, "volume": 139637.3, "quote_volume": 2108.600707, "trades": 19, "taker_buy_volume": 41484.4, "taker_buy_quote": 626.491917}, {"ts": 1771928640000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3500.0, "quote_volume": 52.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2849.5, "quote_volume": 42.998955, "trades": 1, "taker_buy_volume": 2849.5, "taker_buy_quote": 42.998955}, {"ts": 1771928760000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 8304.1, "quote_volume": 125.308869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01505, "volume": 20402.3, "quote_volume": 307.285736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 29763.3, "quote_volume": 447.800989, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 17274.6, "quote_volume": 259.98273, "trades": 4, "taker_buy_volume": 14617.0, "taker_buy_quote": 219.98585}, {"ts": 1771929540000, "open": 0.01504, "high": 0.01505, "low": 0.01501, "close": 0.01502, "volume": 52941.2, "quote_volume": 795.878513, "trades": 29, "taker_buy_volume": 25504.1, "taker_buy_quote": 383.585288}, {"ts": 1771929600000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 3992.1, "quote_volume": 59.961342, "trades": 3, "taker_buy_volume": 3992.1, "taker_buy_quote": 59.961342}, {"ts": 1771929660000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 2661.6, "quote_volume": 39.977232, "trades": 2, "taker_buy_volume": 2661.6, "taker_buy_quote": 39.977232}, {"ts": 1771929900000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01502, "volume": 14028.8, "quote_volume": 210.761337, "trades": 3, "taker_buy_volume": 14028.8, "taker_buy_quote": 210.761337}, {"ts": 1771929960000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930260000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 3500.0, "quote_volume": 52.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2054.6, "quote_volume": 30.962822, "trades": 1, "taker_buy_volume": 2054.6, "taker_buy_quote": 30.962822}, {"ts": 1771930440000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 495.2, "quote_volume": 7.462664, "trades": 1, "taker_buy_volume": 495.2, "taker_buy_quote": 7.462664}, {"ts": 1771930680000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 20374.6, "quote_volume": 307.101749, "trades": 6, "taker_buy_volume": 2914.3, "taker_buy_quote": 43.918501}, {"ts": 1771930920000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 15609.9, "quote_volume": 234.823707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 75748.9, "quote_volume": 1139.217044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 16098.1, "quote_volume": 242.150424, "trades": 4, "taker_buy_volume": 12598.1, "taker_buy_quote": 189.475424}, {"ts": 1771931340000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 7046.2, "quote_volume": 105.939386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 68563.1, "quote_volume": 1031.189024, "trades": 2, "taker_buy_volume": 68563.1, "taker_buy_quote": 1031.189024}, {"ts": 1771931460000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 6515.0, "quote_volume": 98.107277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 10528.8, "quote_volume": 158.612489, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 158.612489}, {"ts": 1771931700000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 3500.0, "quote_volume": 52.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 8310.5, "quote_volume": 125.073025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 3500.0, "quote_volume": 52.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 9152.7, "quote_volume": 137.748135, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.675}, {"ts": 1771932300000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 7548.9, "quote_volume": 113.645945, "trades": 3, "taker_buy_volume": 7548.9, "taker_buy_quote": 113.645945}, {"ts": 1771932360000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 2052.5, "quote_volume": 30.941471, "trades": 2, "taker_buy_volume": 1029.6, "taker_buy_quote": 15.526368}, {"ts": 1771932480000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3500.0, "quote_volume": 52.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 3500.0, "quote_volume": 52.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 12087.0, "quote_volume": 181.70261, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.64}, {"ts": 1771932780000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1102.2, "quote_volume": 16.58811, "trades": 1, "taker_buy_volume": 1102.2, "taker_buy_quote": 16.58811}, {"ts": 1771932840000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 4746.5, "quote_volume": 71.529755, "trades": 1, "taker_buy_volume": 4746.5, "taker_buy_quote": 71.529755}, {"ts": 1771933020000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 423.9, "quote_volume": 6.379695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2657.4, "quote_volume": 40.047018, "trades": 2, "taker_buy_volume": 2657.4, "taker_buy_quote": 40.047018}, {"ts": 1771933200000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 67291.8, "quote_volume": 1013.414508, "trades": 5, "taker_buy_volume": 67291.8, "taker_buy_quote": 1013.414508}, {"ts": 1771933560000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 3983.7, "quote_volume": 59.994522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 37757.8, "quote_volume": 569.205149, "trades": 11, "taker_buy_volume": 37757.8, "taker_buy_quote": 569.205149}, {"ts": 1771933800000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 9761.2, "quote_volume": 147.198896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 42359.5, "quote_volume": 639.59345, "trades": 8, "taker_buy_volume": 12589.4, "taker_buy_quote": 190.09994}, {"ts": 1771934460000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 6473.6, "quote_volume": 97.492416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2654.7, "quote_volume": 39.979782, "trades": 2, "taker_buy_volume": 2654.7, "taker_buy_quote": 39.979782}, {"ts": 1771934760000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 777.6, "quote_volume": 11.713973, "trades": 2, "taker_buy_volume": 331.7, "taker_buy_quote": 4.998719}, {"ts": 1771934880000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2325.7, "quote_volume": 35.048299, "trades": 2, "taker_buy_volume": 2325.7, "taker_buy_quote": 35.048299}, {"ts": 1771934940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 6153.8, "quote_volume": 92.737766, "trades": 3, "taker_buy_volume": 2653.8, "taker_buy_quote": 39.992766}, {"ts": 1771935000000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 338.4, "quote_volume": 5.099688, "trades": 1, "taker_buy_volume": 338.4, "taker_buy_quote": 5.099688}, {"ts": 1771935120000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3500.0, "quote_volume": 52.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2652.2, "quote_volume": 40.021698, "trades": 2, "taker_buy_volume": 2652.2, "taker_buy_quote": 40.021698}, {"ts": 1771935780000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3242.5, "quote_volume": 49.059025, "trades": 3, "taker_buy_volume": 3242.5, "taker_buy_quote": 49.059025}, {"ts": 1771935900000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4633.2, "quote_volume": 70.19298, "trades": 3, "taker_buy_volume": 4633.2, "taker_buy_quote": 70.19298}, {"ts": 1771936200000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 491.4, "quote_volume": 7.439796, "trades": 1, "taker_buy_volume": 491.4, "taker_buy_quote": 7.439796}, {"ts": 1771936380000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 80043.5, "quote_volume": 1208.65685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 17986.4, "quote_volume": 271.030192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 3810.8, "quote_volume": 57.390648, "trades": 3, "taker_buy_volume": 3810.8, "taker_buy_quote": 57.390648}, {"ts": 1771937280000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2816.9, "quote_volume": 42.422514, "trades": 1, "taker_buy_volume": 2816.9, "taker_buy_quote": 42.422514}, {"ts": 1771937580000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 5652.7, "quote_volume": 85.073135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 17765.2, "quote_volume": 267.36626, "trades": 1, "taker_buy_volume": 17765.2, "taker_buy_quote": 267.36626}, {"ts": 1771938060000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 6157.8, "quote_volume": 92.736468, "trades": 4, "taker_buy_volume": 6157.8, "taker_buy_quote": 92.736468}, {"ts": 1771938120000, "open": 0.01507, "high": 0.0151, "low": 0.01507, "close": 0.01507, "volume": 129004.6, "quote_volume": 1946.879761, "trades": 21, "taker_buy_volume": 122004.6, "taker_buy_quote": 1841.389761}, {"ts": 1771938180000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 7018.5, "quote_volume": 105.733795, "trades": 2, "taker_buy_volume": 3518.5, "taker_buy_quote": 53.023795}, {"ts": 1771938240000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 6154.6, "quote_volume": 92.714822, "trades": 3, "taker_buy_volume": 2654.6, "taker_buy_quote": 40.004822}, {"ts": 1771938300000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 9159.3, "quote_volume": 137.755872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2659.6, "quote_volume": 40.000384, "trades": 3, "taker_buy_volume": 2659.6, "taker_buy_quote": 40.000384}, {"ts": 1771938420000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 664.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 9.99984}, {"ts": 1771938480000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 3500.0, "quote_volume": 52.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3500.0, "quote_volume": 52.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 4350.6, "quote_volume": 65.546598, "trades": 3, "taker_buy_volume": 2656.2, "taker_buy_quote": 40.028934}, {"ts": 1771938720000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 3500.0, "quote_volume": 52.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 14713.6, "quote_volume": 221.383153, "trades": 4, "taker_buy_volume": 11213.6, "taker_buy_quote": 168.708153}, {"ts": 1771939260000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2661.4, "quote_volume": 40.000842, "trades": 2, "taker_buy_volume": 2661.4, "taker_buy_quote": 40.000842}, {"ts": 1771939440000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3500.0, "quote_volume": 52.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 25023.6, "quote_volume": 375.604236, "trades": 3, "taker_buy_volume": 25023.6, "taker_buy_quote": 375.604236}, {"ts": 1771939860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7503.0, "quote_volume": 112.545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.01499, "high": 0.01499, "low": 0.01484, "close": 0.01485, "volume": 248645.7, "quote_volume": 3711.473861, "trades": 78, "taker_buy_volume": 13865.4, "taker_buy_quote": 205.836523}, {"ts": 1771939980000, "open": 0.01486, "high": 0.01499, "low": 0.01484, "close": 0.01498, "volume": 157801.0, "quote_volume": 2352.538622, "trades": 78, "taker_buy_volume": 138299.9, "taker_buy_quote": 2061.159338}, {"ts": 1771940040000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1980.3, "quote_volume": 29.625288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 11527.4, "quote_volume": 172.449904, "trades": 7, "taker_buy_volume": 6175.8, "taker_buy_quote": 92.389968}, {"ts": 1771940160000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 14514.9, "quote_volume": 217.288053, "trades": 6, "taker_buy_volume": 4838.3, "taker_buy_quote": 72.429351}, {"ts": 1771940220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3500.0, "quote_volume": 52.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.015, "high": 0.01509, "low": 0.015, "close": 0.01505, "volume": 546688.4, "quote_volume": 8230.852242, "trades": 43, "taker_buy_volume": 539858.9, "taker_buy_quote": 8128.321587}, {"ts": 1771940400000, "open": 0.01504, "high": 0.0152, "low": 0.01504, "close": 0.01513, "volume": 1028347.9, "quote_volume": 15532.417388, "trades": 105, "taker_buy_volume": 818574.0, "taker_buy_quote": 12365.987351}, {"ts": 1771940460000, "open": 0.01512, "high": 0.01517, "low": 0.01511, "close": 0.01512, "volume": 260548.8, "quote_volume": 3944.363065, "trades": 26, "taker_buy_volume": 251750.1, "taker_buy_quote": 3811.326721}, {"ts": 1771940520000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 41377.0, "quote_volume": 624.875681, "trades": 9, "taker_buy_volume": 30433.5, "taker_buy_quote": 459.54585}, {"ts": 1771940580000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 9424.5, "quote_volume": 142.424354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 1591.5, "quote_volume": 24.111225, "trades": 1, "taker_buy_volume": 1591.5, "taker_buy_quote": 24.111225}, {"ts": 1771940940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 2641.2, "quote_volume": 40.01418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3336.3, "quote_volume": 50.478219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 4318.6, "quote_volume": 65.501604, "trades": 2, "taker_buy_volume": 4318.6, "taker_buy_quote": 65.501604}, {"ts": 1771941180000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 8292.1, "quote_volume": 125.708236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2636.6, "quote_volume": 39.970856, "trades": 3, "taker_buy_volume": 2636.6, "taker_buy_quote": 39.970856}, {"ts": 1771941480000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 7572.8, "quote_volume": 114.247112, "trades": 4, "taker_buy_volume": 5860.7, "taker_buy_quote": 88.411523}, {"ts": 1771941660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 8308.5, "quote_volume": 125.12601, "trades": 3, "taker_buy_volume": 8308.5, "taker_buy_quote": 125.12601}, {"ts": 1771941900000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 5314.3, "quote_volume": 80.0068, "trades": 4, "taker_buy_volume": 5314.3, "taker_buy_quote": 80.0068}, {"ts": 1771941960000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2658.5, "quote_volume": 40.063595, "trades": 3, "taker_buy_volume": 2658.5, "taker_buy_quote": 40.063595}, {"ts": 1771942020000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 5644.4, "quote_volume": 85.239014, "trades": 7, "taker_buy_volume": 3848.9, "taker_buy_quote": 58.144919}, {"ts": 1771942080000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 25799.9, "quote_volume": 389.836489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 6149.8, "quote_volume": 92.958478, "trades": 4, "taker_buy_volume": 2649.8, "taker_buy_quote": 40.038478}, {"ts": 1771942200000, "open": 0.01512, "high": 0.01514, "low": 0.01512, "close": 0.01513, "volume": 80828.8, "quote_volume": 1222.983274, "trades": 13, "taker_buy_volume": 67681.8, "taker_buy_quote": 1023.999164}, {"ts": 1771942260000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 7000.0, "quote_volume": 106.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.01511, "high": 0.01513, "low": 0.0151, "close": 0.01513, "volume": 106192.9, "quote_volume": 1605.076466, "trades": 54, "taker_buy_volume": 85296.9, "taker_buy_quote": 1289.436201}, {"ts": 1771942620000, "open": 0.01512, "high": 0.01518, "low": 0.01512, "close": 0.01518, "volume": 61505.9, "quote_volume": 931.539789, "trades": 43, "taker_buy_volume": 51629.9, "taker_buy_quote": 781.786709}, {"ts": 1771942680000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 8143.2, "quote_volume": 123.567344, "trades": 5, "taker_buy_volume": 2001.6, "taker_buy_quote": 30.364272}, {"ts": 1771942740000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 6179.5, "quote_volume": 93.721235, "trades": 9, "taker_buy_volume": 4001.5, "taker_buy_quote": 60.702755}, {"ts": 1771942800000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 30048.3, "quote_volume": 455.905201, "trades": 10, "taker_buy_volume": 30048.3, "taker_buy_quote": 455.905201}, {"ts": 1771942860000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 10109.7, "quote_volume": 153.566343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 11277.5, "quote_volume": 171.19245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 3500.0, "quote_volume": 53.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2641.6, "quote_volume": 40.046656, "trades": 2, "taker_buy_volume": 2641.6, "taker_buy_quote": 40.046656}, {"ts": 1771943220000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 8399.9, "quote_volume": 127.342484, "trades": 4, "taker_buy_volume": 2638.3, "taker_buy_quote": 39.996628}, {"ts": 1771943280000, "open": 0.01517, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 6557.3, "quote_volume": 99.552621, "trades": 3, "taker_buy_volume": 6557.3, "taker_buy_quote": 99.552621}, {"ts": 1771943340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4088.4, "quote_volume": 62.021028, "trades": 6, "taker_buy_volume": 2636.4, "taker_buy_quote": 39.994188}, {"ts": 1771943400000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 32119.3, "quote_volume": 487.542784, "trades": 17, "taker_buy_volume": 21767.3, "taker_buy_quote": 330.419904}, {"ts": 1771943460000, "open": 0.01518, "high": 0.01518, "low": 0.01513, "close": 0.01514, "volume": 17131.5, "quote_volume": 259.58133, "trades": 7, "taker_buy_volume": 2635.5, "taker_buy_quote": 40.00689}, {"ts": 1771943520000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 18710.2, "quote_volume": 283.310438, "trades": 6, "taker_buy_volume": 15210.2, "taker_buy_quote": 230.355438}, {"ts": 1771943580000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4158.5, "quote_volume": 62.87652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 11464.8, "quote_volume": 173.312776, "trades": 9, "taker_buy_volume": 2644.8, "taker_buy_quote": 39.989376}, {"ts": 1771943700000, "open": 0.0151, "high": 0.01516, "low": 0.01509, "close": 0.01515, "volume": 36229.6, "quote_volume": 548.167914, "trades": 16, "taker_buy_volume": 20310.2, "taker_buy_quote": 307.430328}, {"ts": 1771943760000, "open": 0.01515, "high": 0.01518, "low": 0.01515, "close": 0.01515, "volume": 22092.5, "quote_volume": 334.96056, "trades": 13, "taker_buy_volume": 8160.1, "taker_buy_quote": 123.720306}, {"ts": 1771943820000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 9489.5, "quote_volume": 143.67103, "trades": 4, "taker_buy_volume": 9489.5, "taker_buy_quote": 143.67103}, {"ts": 1771943880000, "open": 0.01517, "high": 0.01528, "low": 0.01517, "close": 0.01526, "volume": 60947.6, "quote_volume": 928.169359, "trades": 14, "taker_buy_volume": 55294.9, "taker_buy_quote": 841.909157}, {"ts": 1771943940000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.01523, "high": 0.01525, "low": 0.01522, "close": 0.01525, "volume": 39669.7, "quote_volume": 604.378628, "trades": 27, "taker_buy_volume": 15749.6, "taker_buy_quote": 240.023876}, {"ts": 1771944060000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 6669.0, "quote_volume": 101.83563, "trades": 6, "taker_buy_volume": 5248.1, "taker_buy_quote": 80.138487}, {"ts": 1771944120000, "open": 0.01529, "high": 0.01529, "low": 0.01525, "close": 0.01525, "volume": 15523.5, "quote_volume": 237.094135, "trades": 7, "taker_buy_volume": 8017.5, "taker_buy_quote": 122.587575}, {"ts": 1771944180000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 26265.1, "quote_volume": 400.349781, "trades": 11, "taker_buy_volume": 9587.5, "taker_buy_quote": 146.183157}, {"ts": 1771944240000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 7869.4, "quote_volume": 120.296866, "trades": 6, "taker_buy_volume": 7869.4, "taker_buy_quote": 120.296866}, {"ts": 1771944300000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 13503.2, "quote_volume": 206.707818, "trades": 7, "taker_buy_volume": 13503.2, "taker_buy_quote": 206.707818}, {"ts": 1771944360000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 9367.6, "quote_volume": 143.18921, "trades": 6, "taker_buy_volume": 5226.5, "taker_buy_quote": 79.913202}, {"ts": 1771944480000, "open": 0.01535, "high": 0.01536, "low": 0.01533, "close": 0.01533, "volume": 40367.3, "quote_volume": 619.201949, "trades": 9, "taker_buy_volume": 21242.8, "taker_buy_quote": 325.907399}, {"ts": 1771944540000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 16185.3, "quote_volume": 248.256404, "trades": 11, "taker_buy_volume": 7829.4, "taker_buy_quote": 120.076898}, {"ts": 1771944600000, "open": 0.01533, "high": 0.01533, "low": 0.01527, "close": 0.01529, "volume": 39852.5, "quote_volume": 609.40103, "trades": 15, "taker_buy_volume": 14336.7, "taker_buy_quote": 219.147404}, {"ts": 1771944660000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 7840.7, "quote_volume": 120.041169, "trades": 7, "taker_buy_volume": 7840.7, "taker_buy_quote": 120.041169}, {"ts": 1771944720000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 8000.0, "quote_volume": 122.738847, "trades": 7, "taker_buy_volume": 3241.0, "taker_buy_quote": 49.723197}, {"ts": 1771944780000, "open": 0.01537, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 21432.4, "quote_volume": 328.826991, "trades": 4, "taker_buy_volume": 632.5, "taker_buy_quote": 9.721525}, {"ts": 1771944840000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3500.0, "quote_volume": 53.655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 20330.2, "quote_volume": 311.160335, "trades": 9, "taker_buy_volume": 9830.2, "taker_buy_quote": 150.440335}, {"ts": 1771945080000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 6114.0, "quote_volume": 93.48306, "trades": 3, "taker_buy_volume": 2614.0, "taker_buy_quote": 39.96806}, {"ts": 1771945140000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1307.9, "quote_volume": 19.997791, "trades": 1, "taker_buy_volume": 1307.9, "taker_buy_quote": 19.997791}, {"ts": 1771945200000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 8278.3, "quote_volume": 126.492424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 23793.2, "quote_volume": 363.357164, "trades": 4, "taker_buy_volume": 20293.2, "taker_buy_quote": 309.877164}, {"ts": 1771945320000, "open": 0.01529, "high": 0.01529, "low": 0.01527, "close": 0.01527, "volume": 24996.2, "quote_volume": 382.013104, "trades": 11, "taker_buy_volume": 14496.2, "taker_buy_quote": 221.608104}, {"ts": 1771945380000, "open": 0.01528, "high": 0.01531, "low": 0.01528, "close": 0.0153, "volume": 40268.1, "quote_volume": 616.036174, "trades": 16, "taker_buy_volume": 29768.1, "taker_buy_quote": 455.386174}, {"ts": 1771945440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3500.0, "quote_volume": 53.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 22870.9, "quote_volume": 350.451601, "trades": 6, "taker_buy_volume": 22489.2, "taker_buy_quote": 344.607774}, {"ts": 1771945560000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2616.6, "quote_volume": 40.03398, "trades": 2, "taker_buy_volume": 2616.6, "taker_buy_quote": 40.03398}, {"ts": 1771945800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.0153, "high": 0.01534, "low": 0.0153, "close": 0.01534, "volume": 25441.2, "quote_volume": 389.842348, "trades": 14, "taker_buy_volume": 18441.2, "taker_buy_quote": 282.532348}, {"ts": 1771945920000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 7000.0, "quote_volume": 107.345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 6112.4, "quote_volume": 93.615844, "trades": 3, "taker_buy_volume": 2612.4, "taker_buy_quote": 39.995844}, {"ts": 1771946040000, "open": 0.01531, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 17775.3, "quote_volume": 272.270476, "trades": 8, "taker_buy_volume": 17775.3, "taker_buy_quote": 272.270476}, {"ts": 1771946100000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 10028.3, "quote_volume": 153.969392, "trades": 8, "taker_buy_volume": 5218.1, "taker_buy_quote": 80.097822}, {"ts": 1771946160000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 10009.4, "quote_volume": 154.018586, "trades": 9, "taker_buy_volume": 6509.4, "taker_buy_quote": 100.153586}, {"ts": 1771946220000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 1632.1, "quote_volume": 25.088697, "trades": 2, "taker_buy_volume": 1632.1, "taker_buy_quote": 25.088697}, {"ts": 1771946280000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 6694.4, "quote_volume": 102.904768, "trades": 4, "taker_buy_volume": 3194.4, "taker_buy_quote": 49.109768}, {"ts": 1771946340000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 777.7, "quote_volume": 11.999911, "trades": 1, "taker_buy_volume": 777.7, "taker_buy_quote": 11.999911}, {"ts": 1771946700000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 5777.4, "quote_volume": 89.04196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2595.6, "quote_volume": 39.998196, "trades": 3, "taker_buy_volume": 2595.6, "taker_buy_quote": 39.998196}, {"ts": 1771946820000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2597.7, "quote_volume": 39.978603, "trades": 4, "taker_buy_volume": 2597.7, "taker_buy_quote": 39.978603}, {"ts": 1771946880000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 3898.1, "quote_volume": 59.978755, "trades": 3, "taker_buy_volume": 3898.1, "taker_buy_quote": 59.978755}, {"ts": 1771946940000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2596.2, "quote_volume": 40.059366, "trades": 2, "taker_buy_volume": 2596.2, "taker_buy_quote": 40.059366}, {"ts": 1771947060000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2843.0, "quote_volume": 43.83906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 378.6, "quote_volume": 5.838012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 6718.0, "quote_volume": 103.18848, "trades": 2, "taker_buy_volume": 6718.0, "taker_buy_quote": 103.18848}, {"ts": 1771947720000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3500.0, "quote_volume": 53.795, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.795}, {"ts": 1771947960000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 57326.0, "quote_volume": 882.318564, "trades": 17, "taker_buy_volume": 41170.9, "taker_buy_quote": 633.691575}, {"ts": 1771948020000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 19612.4, "quote_volume": 301.685879, "trades": 5, "taker_buy_volume": 12537.4, "taker_buy_quote": 192.825212}, {"ts": 1771948080000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 12034.2, "quote_volume": 185.30068, "trades": 6, "taker_buy_volume": 5200.0, "taker_buy_quote": 80.054}, {"ts": 1771948140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 3781.5, "quote_volume": 58.171284, "trades": 3, "taker_buy_volume": 2600.1, "taker_buy_quote": 39.989538}, {"ts": 1771948260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3617.1, "quote_volume": 55.630998, "trades": 3, "taker_buy_volume": 2600.1, "taker_buy_quote": 39.989538}, {"ts": 1771948320000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3500.0, "quote_volume": 53.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2809.8, "quote_volume": 43.186626, "trades": 1, "taker_buy_volume": 2809.8, "taker_buy_quote": 43.186626}, {"ts": 1771948440000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4000.0, "quote_volume": 61.6, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 61.6}, {"ts": 1771948740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2599.2, "quote_volume": 39.975696, "trades": 2, "taker_buy_volume": 2599.2, "taker_buy_quote": 39.975696}, {"ts": 1771948860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948920000, "open": 0.0154, "high": 0.01544, "low": 0.0154, "close": 0.01544, "volume": 10771.7, "quote_volume": 166.078074, "trades": 9, "taker_buy_volume": 8767.1, "taker_buy_quote": 135.12705}, {"ts": 1771948980000, "open": 0.01545, "high": 0.0155, "low": 0.01542, "close": 0.01546, "volume": 396498.0, "quote_volume": 6135.975352, "trades": 42, "taker_buy_volume": 268332.7, "taker_buy_quote": 4152.841745}, {"ts": 1771949040000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 2536.8, "quote_volume": 39.256608, "trades": 4, "taker_buy_volume": 1305.6, "taker_buy_quote": 20.197632}, {"ts": 1771949100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1298.2, "quote_volume": 20.083154, "trades": 2, "taker_buy_volume": 1298.2, "taker_buy_quote": 20.083154}, {"ts": 1771949160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 351.0, "quote_volume": 5.42997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 16701.0, "quote_volume": 258.177846, "trades": 3, "taker_buy_volume": 653.8, "taker_buy_quote": 10.10121}, {"ts": 1771949400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2000.0, "quote_volume": 30.82, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.82}, {"ts": 1771949580000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5305.9, "quote_volume": 81.923096, "trades": 3, "taker_buy_volume": 5305.9, "taker_buy_quote": 81.923096}, {"ts": 1771949640000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 23545.6, "quote_volume": 363.70952, "trades": 5, "taker_buy_volume": 20045.6, "taker_buy_quote": 309.70452}, {"ts": 1771949700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2000.0, "quote_volume": 30.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.86}, {"ts": 1771949760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 542.2, "quote_volume": 8.366146, "trades": 1, "taker_buy_volume": 542.2, "taker_buy_quote": 8.366146}, {"ts": 1771949820000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.01539, "high": 0.01539, "low": 0.01537, "close": 0.01538, "volume": 30461.1, "quote_volume": 468.313257, "trades": 10, "taker_buy_volume": 1057.5, "taker_buy_quote": 16.274925}, {"ts": 1771950060000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 6404.5, "quote_volume": 98.37312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.01536, "high": 0.01536, "low": 0.01533, "close": 0.01533, "volume": 13808.1, "quote_volume": 211.851254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5652.7, "quote_volume": 86.712418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 14040.5, "quote_volume": 214.996987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 25985.7, "quote_volume": 397.975441, "trades": 5, "taker_buy_volume": 25985.7, "taker_buy_quote": 397.975441}, {"ts": 1771950600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 81099.3, "quote_volume": 1240.81929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2611.9, "quote_volume": 39.935951, "trades": 2, "taker_buy_volume": 2611.9, "taker_buy_quote": 39.935951}, {"ts": 1771950720000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 8478.1, "quote_volume": 129.580368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 19657.9, "quote_volume": 300.372712, "trades": 6, "taker_buy_volume": 19657.9, "taker_buy_quote": 300.372712}, {"ts": 1771950840000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 16740.3, "quote_volume": 255.541681, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 22493.4, "quote_volume": 343.474218, "trades": 4, "taker_buy_volume": 22493.4, "taker_buy_quote": 343.474218}, {"ts": 1771950960000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 6118.2, "quote_volume": 93.363732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2001.4, "quote_volume": 30.641434, "trades": 1, "taker_buy_volume": 2001.4, "taker_buy_quote": 30.641434}, {"ts": 1771951140000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 4077.1, "quote_volume": 62.481929, "trades": 4, "taker_buy_volume": 4077.1, "taker_buy_quote": 62.481929}, {"ts": 1771951260000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 5652.7, "quote_volume": 86.542837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 490.8, "quote_volume": 7.499424, "trades": 1, "taker_buy_volume": 490.8, "taker_buy_quote": 7.499424}, {"ts": 1771951920000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 3827.7, "quote_volume": 58.410702, "trades": 2, "taker_buy_volume": 3827.7, "taker_buy_quote": 58.410702}, {"ts": 1771952160000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 5652.7, "quote_volume": 86.542837, "trades": 2, "taker_buy_volume": 5652.7, "taker_buy_quote": 86.542837}, {"ts": 1771952280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1772.2, "quote_volume": 27.20327, "trades": 2, "taker_buy_volume": 1772.2, "taker_buy_quote": 27.20327}, {"ts": 1771952340000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4801.7, "quote_volume": 73.850146, "trades": 3, "taker_buy_volume": 1301.7, "taker_buy_quote": 20.020146}, {"ts": 1771952400000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 667.1, "quote_volume": 10.253327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 15142.4, "quote_volume": 232.738688, "trades": 7, "taker_buy_volume": 15142.4, "taker_buy_quote": 232.738688}, {"ts": 1771952520000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 4801.7, "quote_volume": 73.815146, "trades": 2, "taker_buy_volume": 1301.7, "taker_buy_quote": 20.020146}, {"ts": 1771952580000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3500.0, "quote_volume": 53.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 20381.8, "quote_volume": 313.129907, "trades": 11, "taker_buy_volume": 13381.8, "taker_buy_quote": 205.574907}, {"ts": 1771952700000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 679.6, "quote_volume": 10.43186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 5500.0, "quote_volume": 84.535, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.535}, {"ts": 1771952940000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 16043.3, "quote_volume": 246.264655, "trades": 4, "taker_buy_volume": 16043.3, "taker_buy_quote": 246.264655}, {"ts": 1771953000000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 21314.1, "quote_volume": 327.384576, "trades": 3, "taker_buy_volume": 21314.1, "taker_buy_quote": 327.384576}, {"ts": 1771953060000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3500.0, "quote_volume": 53.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3500.0, "quote_volume": 53.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 27921.6, "quote_volume": 428.108128, "trades": 9, "taker_buy_volume": 23229.7, "taker_buy_quote": 356.111301}, {"ts": 1771953360000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3500.0, "quote_volume": 53.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 5864.3, "quote_volume": 89.899719, "trades": 3, "taker_buy_volume": 2364.3, "taker_buy_quote": 36.244719}, {"ts": 1771953600000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 2674.3, "quote_volume": 40.977076, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 10.4244}, {"ts": 1771953660000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4822.1, "quote_volume": 73.922793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 45013.9, "quote_volume": 690.358852, "trades": 9, "taker_buy_volume": 16096.9, "taker_buy_quote": 246.772072}, {"ts": 1771953780000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 665.5, "quote_volume": 10.202115, "trades": 1, "taker_buy_volume": 665.5, "taker_buy_quote": 10.202115}, {"ts": 1771953960000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2000.0, "quote_volume": 30.68, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.68}, {"ts": 1771954020000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 27122.0, "quote_volume": 416.05148, "trades": 5, "taker_buy_volume": 18862.7, "taker_buy_quote": 289.353818}, {"ts": 1771954140000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3500.0, "quote_volume": 53.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 8260.5, "quote_volume": 126.633465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2608.2, "quote_volume": 39.983706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 10000.0, "quote_volume": 153.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2608.4, "quote_volume": 39.986772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 15590.1, "quote_volume": 239.463936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 8259.4, "quote_volume": 126.699196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 367.5, "quote_volume": 5.626425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 17502.5, "quote_volume": 268.1383, "trades": 2, "taker_buy_volume": 17502.5, "taker_buy_quote": 268.1383}, {"ts": 1771954980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 9609.8, "quote_volume": 147.222136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2629.2, "quote_volume": 40.305636, "trades": 5, "taker_buy_volume": 1315.0, "taker_buy_quote": 20.15895}, {"ts": 1771955520000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1314.2, "quote_volume": 20.146686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1302.5, "quote_volume": 20.03245, "trades": 2, "taker_buy_volume": 1302.5, "taker_buy_quote": 20.03245}, {"ts": 1771955880000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 5211.6, "quote_volume": 80.154408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4597.5, "quote_volume": 70.8015, "trades": 3, "taker_buy_volume": 1994.3, "taker_buy_quote": 30.71222}, {"ts": 1771956180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 3265.7, "quote_volume": 50.089249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2606.8, "quote_volume": 39.988312, "trades": 1, "taker_buy_volume": 2606.8, "taker_buy_quote": 39.988312}, {"ts": 1771956720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2608.4, "quote_volume": 39.934604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 39601.9, "quote_volume": 605.709064, "trades": 14, "taker_buy_volume": 11732.7, "taker_buy_quote": 179.392983}, {"ts": 1771956900000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 3255.4, "quote_volume": 50.074582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 4000.0, "quote_volume": 61.54, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2000.0, "quote_volume": 30.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 649.9, "quote_volume": 10.001961, "trades": 1, "taker_buy_volume": 649.9, "taker_buy_quote": 10.001961}, {"ts": 1771957860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2000.0, "quote_volume": 30.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 5671.9, "quote_volume": 87.460698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 10686.9, "quote_volume": 164.840838, "trades": 7, "taker_buy_volume": 2442.0, "taker_buy_quote": 37.70448}, {"ts": 1771958100000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2002.0, "quote_volume": 30.91088, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 30.91088}, {"ts": 1771958220000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 16745.3, "quote_volume": 258.349973, "trades": 7, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.865}, {"ts": 1771958280000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 6982.3, "quote_volume": 107.74078, "trades": 6, "taker_buy_volume": 389.1, "taker_buy_quote": 6.007704}, {"ts": 1771958460000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 12998.3, "quote_volume": 200.732626, "trades": 7, "taker_buy_volume": 6795.8, "taker_buy_quote": 104.94011}, {"ts": 1771958520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1941.7, "quote_volume": 29.999265, "trades": 1, "taker_buy_volume": 1941.7, "taker_buy_quote": 29.999265}, {"ts": 1771958580000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 5884.7, "quote_volume": 90.918615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2000.0, "quote_volume": 30.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 3953.6, "quote_volume": 60.969048, "trades": 2, "taker_buy_volume": 3953.6, "taker_buy_quote": 60.969048}, {"ts": 1771959000000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 399.6, "quote_volume": 6.165828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 5500.0, "quote_volume": 84.81, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.81}, {"ts": 1771959540000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2595.0, "quote_volume": 40.0149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 2652.0, "quote_volume": 40.90036, "trades": 2, "taker_buy_volume": 2652.0, "taker_buy_quote": 40.90036}, {"ts": 1771959720000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 18278.3, "quote_volume": 282.2688, "trades": 11, "taker_buy_volume": 5652.7, "taker_buy_quote": 87.277688}, {"ts": 1771959780000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 651.3, "quote_volume": 10.062585, "trades": 1, "taker_buy_volume": 651.3, "taker_buy_quote": 10.062585}, {"ts": 1771959840000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 5183.6, "quote_volume": 80.190292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 4587.6, "quote_volume": 70.766668, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.84}, {"ts": 1771960260000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 208538.5, "quote_volume": 3207.265255, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 5500.0, "quote_volume": 84.535, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.535}, {"ts": 1771960560000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2362.2, "quote_volume": 36.283392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2600.2, "quote_volume": 40.017078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8100.2, "quote_volume": 124.74308, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.7}, {"ts": 1771961040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3895.5, "quote_volume": 59.9907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2000.0, "quote_volume": 30.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 6100.2, "quote_volume": 94.004082, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1771961640000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 530.9, "quote_volume": 8.181169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962060000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 23253.5, "quote_volume": 358.88393, "trades": 11, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.005}, {"ts": 1771962120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4211.2, "quote_volume": 65.06304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 4591.4, "quote_volume": 70.91713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2588.0, "quote_volume": 39.9846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 9884.7, "quote_volume": 152.679768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5887.4, "quote_volume": 90.901456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 9973.4, "quote_volume": 154.114918, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.075}, {"ts": 1771962780000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 9764.8, "quote_volume": 150.80734, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.88}, {"ts": 1771962840000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2588.0, "quote_volume": 39.95872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2591.6, "quote_volume": 40.014304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.005}, {"ts": 1771963200000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.005}, {"ts": 1771963260000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2591.3, "quote_volume": 40.009672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3500.0, "quote_volume": 54.075, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.075}, {"ts": 1771963500000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2589.0, "quote_volume": 40.00005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 5176.4, "quote_volume": 79.949498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2588.2, "quote_volume": 39.935926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2000.0, "quote_volume": 30.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.86}, {"ts": 1771963860000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 5179.6, "quote_volume": 79.998922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 5500.0, "quote_volume": 85.03, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 85.03}, {"ts": 1771964160000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.01547, "high": 0.01551, "low": 0.01547, "close": 0.01547, "volume": 145631.7, "quote_volume": 2256.028843, "trades": 23, "taker_buy_volume": 128547.0, "taker_buy_quote": 1991.570848}, {"ts": 1771964280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2587.2, "quote_volume": 39.97224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01544, "volume": 62015.1, "quote_volume": 957.544422, "trades": 14, "taker_buy_volume": 34507.0, "taker_buy_quote": 532.78808}, {"ts": 1771964700000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 33092.1, "quote_volume": 511.272945, "trades": 6, "taker_buy_volume": 33092.1, "taker_buy_quote": 511.272945}, {"ts": 1771964820000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 31412.5, "quote_volume": 485.009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 25576.9, "quote_volume": 394.543355, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.97}, {"ts": 1771965060000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 3500.0, "quote_volume": 54.04, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.04}, {"ts": 1771965120000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 5103.4, "quote_volume": 78.836496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2586.4, "quote_volume": 39.95988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 651.1, "quote_volume": 10.046473, "trades": 1, "taker_buy_volume": 651.1, "taker_buy_quote": 10.046473}, {"ts": 1771965480000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 9672.5, "quote_volume": 149.14995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 64729.8, "quote_volume": 998.133516, "trades": 4, "taker_buy_volume": 64729.8, "taker_buy_quote": 998.133516}, {"ts": 1771966020000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 11014.2, "quote_volume": 169.728822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 36038.9, "quote_volume": 554.99906, "trades": 2, "taker_buy_volume": 36038.9, "taker_buy_quote": 554.99906}, {"ts": 1771966260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 24944.0, "quote_volume": 384.1376, "trades": 3, "taker_buy_volume": 24944.0, "taker_buy_quote": 384.1376}, {"ts": 1771966500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8039.5, "quote_volume": 123.8083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 72054.4, "quote_volume": 1109.997915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 5418.2, "quote_volume": 83.386098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3500.0, "quote_volume": 53.795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3700.0, "quote_volume": 56.795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 31869.8, "quote_volume": 489.539698, "trades": 9, "taker_buy_volume": 30563.4, "taker_buy_quote": 469.46033}, {"ts": 1771967340000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 650.8, "quote_volume": 9.996288, "trades": 1, "taker_buy_volume": 650.8, "taker_buy_quote": 9.996288}, {"ts": 1771967520000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 3300.3, "quote_volume": 50.75211, "trades": 3, "taker_buy_volume": 3300.3, "taker_buy_quote": 50.75211}, {"ts": 1771967580000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1299.4, "quote_volume": 19.971778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 650.8, "quote_volume": 9.996288, "trades": 2, "taker_buy_volume": 650.8, "taker_buy_quote": 9.996288}, {"ts": 1771967820000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2570.5, "quote_volume": 39.457175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3222.6, "quote_volume": 49.434684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 651.4, "quote_volume": 9.992476, "trades": 1, "taker_buy_volume": 651.4, "taker_buy_quote": 9.992476}, {"ts": 1771968000000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 651.6, "quote_volume": 10.00206, "trades": 1, "taker_buy_volume": 651.6, "taker_buy_quote": 10.00206}, {"ts": 1771968060000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 423.4, "quote_volume": 6.507658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2000.0, "quote_volume": 30.72, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.72}, {"ts": 1771968540000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 36179.9, "quote_volume": 554.999666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 38156.3, "quote_volume": 585.699205, "trades": 2, "taker_buy_volume": 38156.3, "taker_buy_quote": 585.699205}, {"ts": 1771968780000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 36132.8, "quote_volume": 554.999808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1433.0, "quote_volume": 22.01088, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 22.01088}, {"ts": 1771968960000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1308.4, "quote_volume": 20.08394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 37441.2, "quote_volume": 575.096832, "trades": 5, "taker_buy_volume": 37441.2, "taker_buy_quote": 575.096832}, {"ts": 1771969140000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2901.0, "quote_volume": 44.53035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 21408.0, "quote_volume": 328.82688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 5500.0, "quote_volume": 84.425, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.425}, {"ts": 1771969680000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 38787.9, "quote_volume": 595.006386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2668.9, "quote_volume": 40.914237, "trades": 2, "taker_buy_volume": 2668.9, "taker_buy_quote": 40.914237}, {"ts": 1771970040000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3500.0, "quote_volume": 53.655, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.655}, {"ts": 1771970100000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2604.8, "quote_volume": 39.957632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2000.0, "quote_volume": 30.68, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.68}, {"ts": 1771970580000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2000.0, "quote_volume": 30.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.78}, {"ts": 1771970760000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3914.0, "quote_volume": 60.19732, "trades": 1, "taker_buy_volume": 3914.0, "taker_buy_quote": 60.19732}, {"ts": 1771971120000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01541, "volume": 13277.0, "quote_volume": 204.45768, "trades": 6, "taker_buy_volume": 13277.0, "taker_buy_quote": 204.45768}, {"ts": 1771971180000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 3990.3, "quote_volume": 61.445717, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.9}, {"ts": 1771971300000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1318.6, "quote_volume": 20.280068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 663.0, "quote_volume": 10.19031, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 10.19031}, {"ts": 1771971480000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3903.1, "quote_volume": 59.990647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1400.0, "quote_volume": 21.518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3088.0, "quote_volume": 47.49344, "trades": 1, "taker_buy_volume": 3088.0, "taker_buy_quote": 47.49344}, {"ts": 1771971780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.01537, "high": 0.01538, "low": 0.01535, "close": 0.01538, "volume": 18314.7, "quote_volume": 281.380042, "trades": 13, "taker_buy_volume": 5810.3, "taker_buy_quote": 89.287414}, {"ts": 1771971960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1305.2, "quote_volume": 20.073976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1414.9, "quote_volume": 21.775311, "trades": 3, "taker_buy_volume": 1414.9, "taker_buy_quote": 21.775311}, {"ts": 1771972920000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1256.1, "quote_volume": 19.356501, "trades": 1, "taker_buy_volume": 1256.1, "taker_buy_quote": 19.356501}, {"ts": 1771973040000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5194.2, "quote_volume": 79.99068, "trades": 7, "taker_buy_volume": 2597.1, "taker_buy_quote": 39.99534}, {"ts": 1771973340000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 85125.2, "quote_volume": 1310.080788, "trades": 80, "taker_buy_volume": 396.0, "taker_buy_quote": 6.0984}, {"ts": 1771973400000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1244.0, "quote_volume": 19.13272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2649.9, "quote_volume": 40.728963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 62689.3, "quote_volume": 962.915213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 40614.6, "quote_volume": 623.43411, "trades": 13, "taker_buy_volume": 40614.6, "taker_buy_quote": 623.43411}, {"ts": 1771973700000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2705.1, "quote_volume": 41.631489, "trades": 3, "taker_buy_volume": 2705.1, "taker_buy_quote": 41.631489}, {"ts": 1771974120000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 4755.8, "quote_volume": 72.832738, "trades": 6, "taker_buy_volume": 2611.8, "taker_buy_quote": 39.986658}, {"ts": 1771974600000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 12294.6, "quote_volume": 188.511218, "trades": 6, "taker_buy_volume": 12294.6, "taker_buy_quote": 188.511218}, {"ts": 1771974720000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3259.4, "quote_volume": 50.03179, "trades": 3, "taker_buy_volume": 3259.4, "taker_buy_quote": 50.03179}, {"ts": 1771974780000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 6809.9, "quote_volume": 104.736262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974900000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2597.1, "quote_volume": 39.969369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4045.0, "quote_volume": 62.33345, "trades": 1, "taker_buy_volume": 4045.0, "taker_buy_quote": 62.33345}, {"ts": 1771975620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8318.0, "quote_volume": 128.0972, "trades": 3, "taker_buy_volume": 8318.0, "taker_buy_quote": 128.0972}, {"ts": 1771975680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1011.4, "quote_volume": 15.57556, "trades": 1, "taker_buy_volume": 1011.4, "taker_buy_quote": 15.57556}, {"ts": 1771975740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3500.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.9}, {"ts": 1771975860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3500.0, "quote_volume": 53.83, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.83}, {"ts": 1771976100000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3500.0, "quote_volume": 53.83, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.83}, {"ts": 1771976220000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1190.0, "quote_volume": 18.3141, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 18.3141}, {"ts": 1771976340000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 9329.4, "quote_volume": 143.544466, "trades": 2, "taker_buy_volume": 9329.4, "taker_buy_quote": 143.544466}, {"ts": 1771976400000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 80397.7, "quote_volume": 1235.495058, "trades": 7, "taker_buy_volume": 21759.1, "taker_buy_quote": 334.219776}, {"ts": 1771976640000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1603.9, "quote_volume": 24.635904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 7030.4, "quote_volume": 107.998954, "trades": 2, "taker_buy_volume": 7030.4, "taker_buy_quote": 107.998954}, {"ts": 1771976880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3500.0, "quote_volume": 53.76, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.76}, {"ts": 1771977360000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 635.1, "quote_volume": 9.742434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2000.0, "quote_volume": 30.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 123565.2, "quote_volume": 1892.168944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19029.9, "quote_volume": 291.15747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 15023.5, "quote_volume": 229.822204, "trades": 7, "taker_buy_volume": 5500.0, "taker_buy_quote": 84.15}, {"ts": 1771978260000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2000.0, "quote_volume": 30.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 523.0, "quote_volume": 8.0019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9329.4, "quote_volume": 142.73982, "trades": 3, "taker_buy_volume": 9329.4, "taker_buy_quote": 142.73982}, {"ts": 1771978860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13584.0, "quote_volume": 207.8352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 5500.0, "quote_volume": 84.17, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.55}, {"ts": 1771979520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6613.3, "quote_volume": 101.18349, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.6}, {"ts": 1771979580000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 3500.0, "quote_volume": 53.515, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.515}, {"ts": 1771979640000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3500.0, "quote_volume": 53.55, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.55}, {"ts": 1771979820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 6947.2, "quote_volume": 106.361632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2784.3, "quote_volume": 42.711162, "trades": 1, "taker_buy_volume": 2784.3, "taker_buy_quote": 42.711162}, {"ts": 1771980240000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 6110.0, "quote_volume": 93.7885, "trades": 3, "taker_buy_volume": 6110.0, "taker_buy_quote": 93.7885}, {"ts": 1771980300000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3399.3, "quote_volume": 52.179255, "trades": 3, "taker_buy_volume": 3399.3, "taker_buy_quote": 52.179255}, {"ts": 1771980480000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.01534, "high": 0.01538, "low": 0.01534, "close": 0.01538, "volume": 44898.0, "quote_volume": 689.442434, "trades": 11, "taker_buy_volume": 44898.0, "taker_buy_quote": 689.442434}, {"ts": 1771980660000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1575.4, "quote_volume": 24.229652, "trades": 2, "taker_buy_volume": 1575.4, "taker_buy_quote": 24.229652}, {"ts": 1771980900000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3500.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.9}, {"ts": 1771981020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 9937.4, "quote_volume": 152.936586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 835.9, "quote_volume": 12.856142, "trades": 1, "taker_buy_volume": 835.9, "taker_buy_quote": 12.856142}, {"ts": 1771981320000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2000.0, "quote_volume": 30.76, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.76}, {"ts": 1771981380000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 10441.2, "quote_volume": 160.760068, "trades": 5, "taker_buy_volume": 6941.2, "taker_buy_quote": 106.860068}, {"ts": 1771981620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2597.6, "quote_volume": 40.00304, "trades": 2, "taker_buy_volume": 2597.6, "taker_buy_quote": 40.00304}, {"ts": 1771981680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4683.3, "quote_volume": 72.169653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.01542, "high": 0.01554, "low": 0.01542, "close": 0.01553, "volume": 33088.0, "quote_volume": 512.011737, "trades": 14, "taker_buy_volume": 33088.0, "taker_buy_quote": 512.011737}, {"ts": 1771981860000, "open": 0.01554, "high": 0.01563, "low": 0.01551, "close": 0.0156, "volume": 61811.4, "quote_volume": 961.114195, "trades": 35, "taker_buy_volume": 42272.7, "taker_buy_quote": 657.105926}, {"ts": 1771981920000, "open": 0.01562, "high": 0.01572, "low": 0.01561, "close": 0.01572, "volume": 239852.6, "quote_volume": 3762.12216, "trades": 48, "taker_buy_volume": 187699.0, "taker_buy_quote": 2944.974009}, {"ts": 1771981980000, "open": 0.01572, "high": 0.01574, "low": 0.01566, "close": 0.01568, "volume": 353829.4, "quote_volume": 5562.990746, "trades": 67, "taker_buy_volume": 289881.0, "taker_buy_quote": 4559.97297}, {"ts": 1771982040000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 9116.0, "quote_volume": 142.99004, "trades": 5, "taker_buy_volume": 9116.0, "taker_buy_quote": 142.99004}, {"ts": 1771982100000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1275.1, "quote_volume": 19.980817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.01567, "high": 0.01572, "low": 0.01567, "close": 0.01572, "volume": 6195.0, "quote_volume": 97.308206, "trades": 7, "taker_buy_volume": 4865.0, "taker_buy_quote": 76.400606}, {"ts": 1771982220000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 22354.8, "quote_volume": 351.723743, "trades": 15, "taker_buy_volume": 4773.9, "taker_buy_quote": 75.176186}, {"ts": 1771982280000, "open": 0.01573, "high": 0.01575, "low": 0.01571, "close": 0.01575, "volume": 101916.9, "quote_volume": 1604.907088, "trades": 9, "taker_buy_volume": 99374.3, "taker_buy_quote": 1564.962842}, {"ts": 1771982340000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6039.8, "quote_volume": 95.368442, "trades": 3, "taker_buy_volume": 6039.8, "taker_buy_quote": 95.368442}, {"ts": 1771982400000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 10500.0, "quote_volume": 165.725, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 165.725}, {"ts": 1771982460000, "open": 0.0158, "high": 0.01587, "low": 0.0158, "close": 0.01587, "volume": 18271.7, "quote_volume": 289.574206, "trades": 12, "taker_buy_volume": 17917.7, "taker_buy_quote": 283.966846}, {"ts": 1771982520000, "open": 0.01587, "high": 0.01588, "low": 0.01583, "close": 0.01583, "volume": 14908.3, "quote_volume": 236.43648, "trades": 13, "taker_buy_volume": 10500.0, "taker_buy_quote": 166.565}, {"ts": 1771982580000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 6303.5, "quote_volume": 99.72137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.01579, "volume": 43104.5, "quote_volume": 681.412145, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.265}, {"ts": 1771982700000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 5033.3, "quote_volume": 79.651815, "trades": 5, "taker_buy_volume": 2532.4, "taker_buy_quote": 40.062568}, {"ts": 1771982760000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1264.7, "quote_volume": 20.020201, "trades": 1, "taker_buy_volume": 1264.7, "taker_buy_quote": 20.020201}, {"ts": 1771982820000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2526.2, "quote_volume": 39.964484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6318.8, "quote_volume": 99.83704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.01581, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 34194.9, "quote_volume": 540.579332, "trades": 8, "taker_buy_volume": 16670.5, "taker_buy_quote": 263.3939}, {"ts": 1771983240000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2528.6, "quote_volume": 39.977166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1281.3, "quote_volume": 20.282979, "trades": 1, "taker_buy_volume": 1281.3, "taker_buy_quote": 20.282979}, {"ts": 1771983360000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2524.6, "quote_volume": 39.964418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 15551.3, "quote_volume": 246.026561, "trades": 2, "taker_buy_volume": 499.5, "taker_buy_quote": 7.907085}, {"ts": 1771983600000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 11634.8, "quote_volume": 183.751417, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 6723.2, "quote_volume": 106.200758, "trades": 5, "taker_buy_volume": 6723.2, "taker_buy_quote": 106.200758}, {"ts": 1771983960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.0158, "high": 0.0158, "low": 0.01576, "close": 0.01576, "volume": 101087.9, "quote_volume": 1595.648819, "trades": 18, "taker_buy_volume": 4782.0, "taker_buy_quote": 75.5556}, {"ts": 1771984260000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1290.7, "quote_volume": 20.328525, "trades": 1, "taker_buy_volume": 1290.7, "taker_buy_quote": 20.328525}, {"ts": 1771984320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 7460.8, "quote_volume": 117.582208, "trades": 2, "taker_buy_volume": 7460.8, "taker_buy_quote": 117.582208}, {"ts": 1771984500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2578.8, "quote_volume": 40.693464, "trades": 2, "taker_buy_volume": 2578.8, "taker_buy_quote": 40.693464}, {"ts": 1771984560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1286.8, "quote_volume": 20.33144, "trades": 2, "taker_buy_volume": 1286.8, "taker_buy_quote": 20.33144}, {"ts": 1771984740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4262.9, "quote_volume": 67.566965, "trades": 5, "taker_buy_volume": 3025.5, "taker_buy_quote": 47.954175}, {"ts": 1771984860000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01583, "volume": 34114.1, "quote_volume": 540.020456, "trades": 8, "taker_buy_volume": 34114.1, "taker_buy_quote": 540.020456}, {"ts": 1771985040000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 9937.9, "quote_volume": 157.490083, "trades": 5, "taker_buy_volume": 9937.9, "taker_buy_quote": 157.490083}, {"ts": 1771985220000, "open": 0.01587, "high": 0.01594, "low": 0.01587, "close": 0.01588, "volume": 153836.7, "quote_volume": 2446.691059, "trades": 48, "taker_buy_volume": 73253.0, "taker_buy_quote": 1164.876338}, {"ts": 1771985280000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3007.1, "quote_volume": 47.692606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985460000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 12398.9, "quote_volume": 196.438063, "trades": 5, "taker_buy_volume": 12398.9, "taker_buy_quote": 196.438063}, {"ts": 1771985520000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 5042.8, "quote_volume": 79.978808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 7023.4, "quote_volume": 111.32089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986060000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.0159, "volume": 17854.7, "quote_volume": 283.873945, "trades": 5, "taker_buy_volume": 7917.3, "taker_buy_quote": 125.869285}, {"ts": 1771986120000, "open": 0.01591, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 16916.8, "quote_volume": 268.972548, "trades": 7, "taker_buy_volume": 2625.8, "taker_buy_quote": 41.776478}, {"ts": 1771986180000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 13124.0, "quote_volume": 208.544762, "trades": 6, "taker_buy_volume": 440.2, "taker_buy_quote": 6.99918}, {"ts": 1771986240000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3500.0, "quote_volume": 55.615, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.615}, {"ts": 1771986300000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 9937.4, "quote_volume": 157.805912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2784.3, "quote_volume": 44.27037, "trades": 1, "taker_buy_volume": 2784.3, "taker_buy_quote": 44.27037}, {"ts": 1771986600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 11350.7, "quote_volume": 180.575504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 12721.7, "quote_volume": 202.175656, "trades": 2, "taker_buy_volume": 2784.3, "taker_buy_quote": 44.27037}, {"ts": 1771986840000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2625.6, "quote_volume": 41.694528, "trades": 2, "taker_buy_volume": 2625.6, "taker_buy_quote": 41.694528}, {"ts": 1771986960000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 629.9, "quote_volume": 10.002812, "trades": 1, "taker_buy_volume": 629.9, "taker_buy_quote": 10.002812}, {"ts": 1771987020000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 5882.8, "quote_volume": 93.539662, "trades": 3, "taker_buy_volume": 5882.8, "taker_buy_quote": 93.539662}, {"ts": 1771987140000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 9937.4, "quote_volume": 157.805912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 17963.8, "quote_volume": 285.085506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2625.3, "quote_volume": 41.716017, "trades": 2, "taker_buy_volume": 2625.3, "taker_buy_quote": 41.716017}, {"ts": 1771987620000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2914.7, "quote_volume": 46.314583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 14421.1, "quote_volume": 229.077295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 1926.8, "quote_volume": 30.610451, "trades": 2, "taker_buy_volume": 1286.7, "taker_buy_quote": 20.445663}, {"ts": 1771988160000, "open": 0.01589, "high": 0.01589, "low": 0.01586, "close": 0.01586, "volume": 26901.3, "quote_volume": 427.040654, "trades": 8, "taker_buy_volume": 2631.4, "taker_buy_quote": 41.734004}, {"ts": 1771988220000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2646.0, "quote_volume": 41.96556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2914.7, "quote_volume": 46.314583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3665.4, "quote_volume": 58.09659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3917.6, "quote_volume": 62.09396, "trades": 5, "taker_buy_volume": 2629.8, "taker_buy_quote": 41.68233}, {"ts": 1771988700000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2629.8, "quote_volume": 41.708628, "trades": 2, "taker_buy_volume": 2629.8, "taker_buy_quote": 41.708628}, {"ts": 1771988760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 5829.4, "quote_volume": 92.39599, "trades": 1, "taker_buy_volume": 5829.4, "taker_buy_quote": 92.39599}, {"ts": 1771989300000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 45613.9, "quote_volume": 722.967066, "trades": 3, "taker_buy_volume": 1324.9, "taker_buy_quote": 20.986416}, {"ts": 1771989360000, "open": 0.01583, "high": 0.01583, "low": 0.01579, "close": 0.01579, "volume": 20801.0, "quote_volume": 328.996689, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6576.0, "quote_volume": 103.83504, "trades": 5, "taker_buy_volume": 6576.0, "taker_buy_quote": 103.83504}, {"ts": 1771989480000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 9550.1, "quote_volume": 150.700578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 14212.2, "quote_volume": 224.126394, "trades": 2, "taker_buy_volume": 3528.7, "taker_buy_quote": 55.647599}, {"ts": 1771989600000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 13871.6, "quote_volume": 218.5227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4095.0, "quote_volume": 64.49625, "trades": 2, "taker_buy_volume": 1310.7, "taker_buy_quote": 20.643525}, {"ts": 1771989900000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 6932.9, "quote_volume": 109.18214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 913.8, "quote_volume": 14.383212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2618.8, "quote_volume": 41.272288, "trades": 2, "taker_buy_volume": 2618.8, "taker_buy_quote": 41.272288}, {"ts": 1771990140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 5829.4, "quote_volume": 92.046226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 4505.5, "quote_volume": 71.141845, "trades": 1, "taker_buy_volume": 4505.5, "taker_buy_quote": 71.141845}, {"ts": 1771990380000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 5108.1, "quote_volume": 80.503656, "trades": 4, "taker_buy_volume": 1306.8, "taker_buy_quote": 20.595168}, {"ts": 1771990500000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2536.6, "quote_volume": 39.95145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1311.8, "quote_volume": 20.647732, "trades": 1, "taker_buy_volume": 1311.8, "taker_buy_quote": 20.647732}, {"ts": 1771990680000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3800.3, "quote_volume": 59.930731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1314.3, "quote_volume": 20.700225, "trades": 1, "taker_buy_volume": 1314.3, "taker_buy_quote": 20.700225}, {"ts": 1771990860000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1313.0, "quote_volume": 20.66662, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 20.66662}, {"ts": 1771990920000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 2116.1, "quote_volume": 33.360351, "trades": 2, "taker_buy_volume": 1061.5, "taker_buy_quote": 16.739855}, {"ts": 1771990980000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2623.4, "quote_volume": 41.371018, "trades": 3, "taker_buy_volume": 2623.4, "taker_buy_quote": 41.371018}, {"ts": 1771991220000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 6688.0, "quote_volume": 105.32158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 13329.4, "quote_volume": 209.784756, "trades": 6, "taker_buy_volume": 9329.4, "taker_buy_quote": 146.844756}, {"ts": 1771991880000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 40500.0, "quote_volume": 637.065, "trades": 12, "taker_buy_volume": 38500.0, "taker_buy_quote": 605.605}, {"ts": 1771991940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 3500.0, "quote_volume": 55.055, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.055}, {"ts": 1771992060000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.01567, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 56100.4, "quote_volume": 878.60583, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 17897.1, "quote_volume": 280.037916, "trades": 10, "taker_buy_volume": 16624.3, "taker_buy_quote": 260.144052}, {"ts": 1771992240000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 35014.2, "quote_volume": 548.322372, "trades": 4, "taker_buy_volume": 29184.8, "taker_buy_quote": 457.033968}, {"ts": 1771992300000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3500.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.88}, {"ts": 1771992360000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2914.7, "quote_volume": 45.731643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 7402.0, "quote_volume": 116.047634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.01573, "high": 0.01576, "low": 0.01573, "close": 0.01576, "volume": 39986.4, "quote_volume": 629.60122, "trades": 14, "taker_buy_volume": 37934.0, "taker_buy_quote": 597.296444}, {"ts": 1771992720000, "open": 0.01577, "high": 0.01578, "low": 0.01575, "close": 0.01575, "volume": 28666.1, "quote_volume": 451.915264, "trades": 10, "taker_buy_volume": 16319.9, "taker_buy_quote": 257.434728}, {"ts": 1771992780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4134.1, "quote_volume": 65.070734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 19545.0, "quote_volume": 307.44285, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 36988.2, "quote_volume": 581.837252, "trades": 24, "taker_buy_volume": 1286.6, "taker_buy_quote": 20.251084}, {"ts": 1771992960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 642.7, "quote_volume": 10.09039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 471.0, "quote_volume": 7.38528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 5220.0, "quote_volume": 81.9018, "trades": 4, "taker_buy_volume": 5220.0, "taker_buy_quote": 81.9018}, {"ts": 1771993140000, "open": 0.0157, "high": 0.01577, "low": 0.0157, "close": 0.01573, "volume": 130803.2, "quote_volume": 2060.488069, "trades": 33, "taker_buy_volume": 83996.2, "taker_buy_quote": 1323.226885}, {"ts": 1771993200000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01571, "volume": 22853.7, "quote_volume": 359.177165, "trades": 8, "taker_buy_volume": 6533.7, "taker_buy_quote": 102.696671}, {"ts": 1771993260000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 9329.4, "quote_volume": 146.564874, "trades": 2, "taker_buy_volume": 9329.4, "taker_buy_quote": 146.564874}, {"ts": 1771993320000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 13714.1, "quote_volume": 215.709406, "trades": 6, "taker_buy_volume": 13714.1, "taker_buy_quote": 215.709406}, {"ts": 1771993380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 6101.8, "quote_volume": 95.981314, "trades": 3, "taker_buy_volume": 6101.8, "taker_buy_quote": 95.981314}, {"ts": 1771993740000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 8428.6, "quote_volume": 132.666164, "trades": 3, "taker_buy_volume": 8428.6, "taker_buy_quote": 132.666164}, {"ts": 1771993800000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7000.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 110.25}, {"ts": 1771993860000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.125}, {"ts": 1771993920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.125}, {"ts": 1771993980000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 11920.8, "quote_volume": 188.229432, "trades": 5, "taker_buy_volume": 11920.8, "taker_buy_quote": 188.229432}, {"ts": 1771994160000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 43402.4, "quote_volume": 684.889872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6086.2, "quote_volume": 96.101098, "trades": 3, "taker_buy_volume": 6086.2, "taker_buy_quote": 96.101098}, {"ts": 1771994280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3500.0, "quote_volume": 55.3, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.3}, {"ts": 1771994400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3500.0, "quote_volume": 55.37, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.37}, {"ts": 1771994640000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 10500.0, "quote_volume": 166.215, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 166.215}, {"ts": 1771995000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3500.0, "quote_volume": 55.405, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.405}, {"ts": 1771995180000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 1352.9, "quote_volume": 21.402878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 3500.0, "quote_volume": 55.335, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.335}, {"ts": 1771995540000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 13004.0, "quote_volume": 205.59324, "trades": 2, "taker_buy_volume": 13004.0, "taker_buy_quote": 205.59324}, {"ts": 1771995600000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 7000.0, "quote_volume": 110.74, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 110.74}, {"ts": 1771995660000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 12466.8, "quote_volume": 197.224776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 32185.2, "quote_volume": 509.182795, "trades": 3, "taker_buy_volume": 32185.2, "taker_buy_quote": 509.182795}, {"ts": 1771995840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 21794.6, "quote_volume": 344.825572, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.405}, {"ts": 1771995960000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2947.2, "quote_volume": 46.595232, "trades": 2, "taker_buy_volume": 2947.2, "taker_buy_quote": 46.595232}, {"ts": 1771996080000, "open": 0.01582, "high": 0.01587, "low": 0.01582, "close": 0.01586, "volume": 291063.3, "quote_volume": 4615.295517, "trades": 20, "taker_buy_volume": 291063.3, "taker_buy_quote": 4615.295517}, {"ts": 1771996140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 6167.0, "quote_volume": 97.849699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 4626.1, "quote_volume": 73.319149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2523.0, "quote_volume": 39.98955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.44}, {"ts": 1771996500000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 8645.4, "quote_volume": 136.847866, "trades": 4, "taker_buy_volume": 6118.4, "taker_buy_quote": 96.845456}, {"ts": 1771996620000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3500.0, "quote_volume": 55.37, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.37}, {"ts": 1771996680000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 3858.5, "quote_volume": 60.989594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 15966.8, "quote_volume": 252.435108, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.335}, {"ts": 1771996920000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2531.4, "quote_volume": 39.970806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 6284.3, "quote_volume": 99.166254, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.23}, {"ts": 1771997040000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3189.7, "quote_volume": 50.301569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 15542.3, "quote_volume": 245.102071, "trades": 5, "taker_buy_volume": 6390.0, "taker_buy_quote": 100.7703}, {"ts": 1771997340000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 3500.0, "quote_volume": 55.23, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.23}, {"ts": 1771997460000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2534.6, "quote_volume": 39.970642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 5318.2, "quote_volume": 83.83365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.01574, "high": 0.01574, "low": 0.01571, "close": 0.01572, "volume": 24368.2, "quote_volume": 383.254079, "trades": 9, "taker_buy_volume": 3881.6, "taker_buy_quote": 61.088752}, {"ts": 1771997640000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3500.0, "quote_volume": 55.02, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.02}, {"ts": 1771997700000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6268.3, "quote_volume": 98.41231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 10421.5, "quote_volume": 163.502067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 4811.9, "quote_volume": 75.341235, "trades": 2, "taker_buy_volume": 4811.9, "taker_buy_quote": 75.341235}, {"ts": 1771997940000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 7229.0, "quote_volume": 113.37084, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.88}, {"ts": 1771998000000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 16200.1, "quote_volume": 254.179569, "trades": 7, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.83}, {"ts": 1771998060000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 4814.9, "quote_volume": 75.462632, "trades": 3, "taker_buy_volume": 4814.9, "taker_buy_quote": 75.462632}, {"ts": 1771998120000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1313.5, "quote_volume": 20.56941, "trades": 1, "taker_buy_volume": 1313.5, "taker_buy_quote": 20.56941}, {"ts": 1771998180000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3500.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.88}, {"ts": 1771998300000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.0157, "high": 0.01573, "low": 0.0157, "close": 0.01573, "volume": 16624.4, "quote_volume": 261.265568, "trades": 6, "taker_buy_volume": 16624.4, "taker_buy_quote": 261.265568}, {"ts": 1771998480000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 6042.6, "quote_volume": 95.17095, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.125}, {"ts": 1771998900000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1268.9, "quote_volume": 19.997864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 4134.0, "quote_volume": 65.19952, "trades": 2, "taker_buy_volume": 4134.0, "taker_buy_quote": 65.19952}, {"ts": 1771999320000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 18497.9, "quote_volume": 291.946009, "trades": 9, "taker_buy_volume": 9583.2, "taker_buy_quote": 151.222896}, {"ts": 1771999380000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2000.0, "quote_volume": 31.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3697.0, "quote_volume": 58.19078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 7988.1, "quote_volume": 126.132099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8374.1, "quote_volume": 132.227039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 14135.0, "quote_volume": 223.273, "trades": 9, "taker_buy_volume": 6135.0, "taker_buy_quote": 96.933}, {"ts": 1772000640000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 12035.4, "quote_volume": 189.943966, "trades": 7, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.79}, {"ts": 1772000700000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4000.0, "quote_volume": 63.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 18301.4, "quote_volume": 288.613078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 11206.3, "quote_volume": 176.499225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 28890.0, "quote_volume": 454.811895, "trades": 9, "taker_buy_volume": 9901.6, "taker_buy_quote": 155.934479}, {"ts": 1772001120000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 17891.7, "quote_volume": 282.317745, "trades": 5, "taker_buy_volume": 1328.1, "taker_buy_quote": 20.944137}, {"ts": 1772001240000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1277.1, "quote_volume": 20.152638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2324.2, "quote_volume": 36.675876, "trades": 2, "taker_buy_volume": 2324.2, "taker_buy_quote": 36.675876}, {"ts": 1772001420000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 3889.8, "quote_volume": 61.501636, "trades": 2, "taker_buy_volume": 3889.8, "taker_buy_quote": 61.501636}, {"ts": 1772001540000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 18297.2, "quote_volume": 289.278732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12467.8, "quote_volume": 196.99124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1733.7, "quote_volume": 27.375123, "trades": 2, "taker_buy_volume": 1334.4, "taker_buy_quote": 21.070176}, {"ts": 1772001900000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2534.4, "quote_volume": 40.018176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1335.6, "quote_volume": 21.075768, "trades": 1, "taker_buy_volume": 1335.6, "taker_buy_quote": 21.075768}, {"ts": 1772002200000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 9098.3, "quote_volume": 143.424208, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.16}, {"ts": 1772002260000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 11207.1, "quote_volume": 176.511825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 8368.8, "quote_volume": 131.737609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1338.0, "quote_volume": 21.04674, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 21.04674}, {"ts": 1772002680000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1336.7, "quote_volume": 21.066392, "trades": 1, "taker_buy_volume": 1336.7, "taker_buy_quote": 21.066392}, {"ts": 1772002860000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 4835.4, "quote_volume": 76.144196, "trades": 2, "taker_buy_volume": 1335.4, "taker_buy_quote": 21.019196}, {"ts": 1772003040000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 4446.7, "quote_volume": 69.977718, "trades": 2, "taker_buy_volume": 4446.7, "taker_buy_quote": 69.977718}, {"ts": 1772003160000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2100.0, "quote_volume": 33.054, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 33.054}, {"ts": 1772003220000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5829.4, "quote_volume": 91.579874, "trades": 1, "taker_buy_volume": 5829.4, "taker_buy_quote": 91.579874}, {"ts": 1772003280000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 6000.0, "quote_volume": 94.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3829.4, "quote_volume": 60.31305, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.5}, {"ts": 1772003460000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 5829.4, "quote_volume": 91.81305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 5829.4, "quote_volume": 91.81305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 6000.0, "quote_volume": 94.5, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 94.5}, {"ts": 1772003640000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 5829.4, "quote_volume": 91.754756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.01573, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 22474.6, "quote_volume": 353.525458, "trades": 6, "taker_buy_volume": 10815.8, "taker_buy_quote": 170.132534}, {"ts": 1772003760000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3772.7, "quote_volume": 59.382298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1266.4, "quote_volume": 19.9458, "trades": 1, "taker_buy_volume": 1266.4, "taker_buy_quote": 19.9458}, {"ts": 1772004540000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5500.0, "quote_volume": 86.79, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.79}, {"ts": 1772004720000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 8145.0, "quote_volume": 128.5281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 5500.0, "quote_volume": 86.68, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.68}, {"ts": 1772005200000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1268.1, "quote_volume": 19.985256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2538.2, "quote_volume": 40.002032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.5}, {"ts": 1772005380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 5569.7, "quote_volume": 87.667078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2000.0, "quote_volume": 31.48, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.48}, {"ts": 1772005560000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 5500.0, "quote_volume": 86.46, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.46}, {"ts": 1772005740000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2000.0, "quote_volume": 31.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2000.0, "quote_volume": 31.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2000.0, "quote_volume": 31.52, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.52}, {"ts": 1772006400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 4919.0, "quote_volume": 77.548818, "trades": 4, "taker_buy_volume": 2381.2, "taker_buy_quote": 37.527712}, {"ts": 1772006640000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 13878.9, "quote_volume": 218.870253, "trades": 3, "taker_buy_volume": 13878.9, "taker_buy_quote": 218.870253}, {"ts": 1772006760000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 9842.1, "quote_volume": 155.24796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1268.1, "quote_volume": 19.997937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 7609.3, "quote_volume": 119.998661, "trades": 3, "taker_buy_volume": 7174.0, "taker_buy_quote": 113.13398}, {"ts": 1772007240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2000.0, "quote_volume": 31.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 8843.3, "quote_volume": 139.403841, "trades": 6, "taker_buy_volume": 6843.3, "taker_buy_quote": 107.863841}, {"ts": 1772007540000, "open": 0.01577, "high": 0.01578, "low": 0.01575, "close": 0.01575, "volume": 31342.0, "quote_volume": 494.034861, "trades": 12, "taker_buy_volume": 3172.0, "taker_buy_quote": 50.05416}, {"ts": 1772007600000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2617.4, "quote_volume": 41.276398, "trades": 2, "taker_buy_volume": 1347.7, "taker_buy_quote": 21.253229}, {"ts": 1772007660000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5500.0, "quote_volume": 86.79, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.79}, {"ts": 1772007720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2000.0, "quote_volume": 31.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.6}, {"ts": 1772007780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3500.0, "quote_volume": 55.405, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.405}, {"ts": 1772007840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 17681.0, "quote_volume": 280.277118, "trades": 17, "taker_buy_volume": 17681.0, "taker_buy_quote": 280.277118}, {"ts": 1772007960000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2528.2, "quote_volume": 40.021406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3500.0, "quote_volume": 55.405, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.405}, {"ts": 1772008080000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 5901.8, "quote_volume": 93.450768, "trades": 3, "taker_buy_volume": 3374.4, "taker_buy_quote": 53.416752}, {"ts": 1772008440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3500.0, "quote_volume": 55.545, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.545}, {"ts": 1772008740000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 5040.4, "quote_volume": 79.940744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 10684.5, "quote_volume": 169.362876, "trades": 3, "taker_buy_volume": 10684.5, "taker_buy_quote": 169.362876}, {"ts": 1772009100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 8544.4, "quote_volume": 135.685072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2744.8, "quote_volume": 43.614872, "trades": 2, "taker_buy_volume": 2744.8, "taker_buy_quote": 43.614872}, {"ts": 1772009280000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.58}, {"ts": 1772009460000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.58}, {"ts": 1772009520000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1189.1, "quote_volume": 18.871017, "trades": 1, "taker_buy_volume": 1189.1, "taker_buy_quote": 18.871017}, {"ts": 1772009580000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2707.4, "quote_volume": 42.966438, "trades": 2, "taker_buy_volume": 2707.4, "taker_buy_quote": 42.966438}, {"ts": 1772009640000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.58}, {"ts": 1772009760000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 6202.0, "quote_volume": 98.48776, "trades": 3, "taker_buy_volume": 6202.0, "taker_buy_quote": 98.48776}, {"ts": 1772010060000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1251.8, "quote_volume": 19.891102, "trades": 1, "taker_buy_volume": 1251.8, "taker_buy_quote": 19.891102}, {"ts": 1772010240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1321.1, "quote_volume": 21.00549, "trades": 1, "taker_buy_volume": 1321.1, "taker_buy_quote": 21.00549}, {"ts": 1772010300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 15383.1, "quote_volume": 244.770658, "trades": 5, "taker_buy_volume": 15383.1, "taker_buy_quote": 244.770658}, {"ts": 1772010600000, "open": 0.01592, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 19672.0, "quote_volume": 313.547496, "trades": 5, "taker_buy_volume": 19672.0, "taker_buy_quote": 313.547496}, {"ts": 1772010660000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.86}, {"ts": 1772010720000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 12445.6, "quote_volume": 198.631776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 63682.4, "quote_volume": 1016.356369, "trades": 4, "taker_buy_volume": 10802.9, "taker_buy_quote": 172.399549}, {"ts": 1772011080000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 13921.9, "quote_volume": 222.228524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 19274.6, "quote_volume": 307.873656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 11118.7, "quote_volume": 177.426609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3500.0, "quote_volume": 55.79, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.79}, {"ts": 1772012040000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 5829.4, "quote_volume": 92.97893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.01593, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 23687.5, "quote_volume": 377.228411, "trades": 9, "taker_buy_volume": 1910.0, "taker_buy_quote": 30.3881}, {"ts": 1772012160000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 36682.2, "quote_volume": 583.613802, "trades": 3, "taker_buy_volume": 36682.2, "taker_buy_quote": 583.613802}, {"ts": 1772012220000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3540.3, "quote_volume": 56.29077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3241.8, "quote_volume": 51.54462, "trades": 2, "taker_buy_volume": 3241.8, "taker_buy_quote": 51.54462}, {"ts": 1772012700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 7833.1, "quote_volume": 124.624621, "trades": 3, "taker_buy_volume": 7833.1, "taker_buy_quote": 124.624621}, {"ts": 1772012820000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 6203.7, "quote_volume": 98.651816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 591.7, "quote_volume": 9.425781, "trades": 1, "taker_buy_volume": 591.7, "taker_buy_quote": 9.425781}, {"ts": 1772013000000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4191.3, "quote_volume": 66.683583, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.685}, {"ts": 1772013360000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 15268.7, "quote_volume": 243.1179, "trades": 6, "taker_buy_volume": 15268.7, "taker_buy_quote": 243.1179}, {"ts": 1772013540000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 5829.5, "quote_volume": 92.689049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.65}, {"ts": 1772013660000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 8715.2, "quote_volume": 138.745984, "trades": 5, "taker_buy_volume": 6200.2, "taker_buy_quote": 98.707184}, {"ts": 1772013720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2515.0, "quote_volume": 39.9885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 27334.8, "quote_volume": 433.489916, "trades": 8, "taker_buy_volume": 23834.8, "taker_buy_quote": 377.979916}, {"ts": 1772014080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 7570.2, "quote_volume": 119.98767, "trades": 2, "taker_buy_volume": 4070.2, "taker_buy_quote": 64.51267}, {"ts": 1772014320000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2699.5, "quote_volume": 42.787075, "trades": 2, "taker_buy_volume": 2699.5, "taker_buy_quote": 42.787075}, {"ts": 1772014380000, "open": 0.01587, "high": 0.01587, "low": 0.01585, "close": 0.01586, "volume": 36255.4, "quote_volume": 575.063632, "trades": 16, "taker_buy_volume": 5766.8, "taker_buy_quote": 91.461448}, {"ts": 1772014440000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01586, "volume": 64543.6, "quote_volume": 1023.245208, "trades": 7, "taker_buy_volume": 61043.6, "taker_buy_quote": 967.735208}, {"ts": 1772014560000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 10500.0, "quote_volume": 166.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 7088.2, "quote_volume": 112.32797, "trades": 2, "taker_buy_volume": 7088.2, "taker_buy_quote": 112.32797}, {"ts": 1772014680000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1890.7, "quote_volume": 29.929781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 11658.8, "quote_volume": 184.048694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 3500.0, "quote_volume": 55.265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2693.6, "quote_volume": 42.55888, "trades": 2, "taker_buy_volume": 2693.6, "taker_buy_quote": 42.55888}, {"ts": 1772015280000, "open": 0.01579, "high": 0.01579, "low": 0.01577, "close": 0.01578, "volume": 129176.1, "quote_volume": 2037.579001, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2784.3, "quote_volume": 43.964097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 18915.1, "quote_volume": 298.669429, "trades": 7, "taker_buy_volume": 16130.8, "taker_buy_quote": 254.705332}, {"ts": 1772015820000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.01579, "high": 0.01579, "low": 0.01576, "close": 0.01576, "volume": 36226.8, "quote_volume": 571.314962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 10829.4, "quote_volume": 170.779638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2784.3, "quote_volume": 43.964097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 14907.5, "quote_volume": 235.604907, "trades": 4, "taker_buy_volume": 5482.5, "taker_buy_quote": 86.595657}, {"ts": 1772016480000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 15212.5, "quote_volume": 240.509625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 3500.0, "quote_volume": 55.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 5607.5, "quote_volume": 88.457203, "trades": 3, "taker_buy_volume": 5607.5, "taker_buy_quote": 88.457203}, {"ts": 1772017200000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3500.0, "quote_volume": 55.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 27114.9, "quote_volume": 427.247174, "trades": 8, "taker_buy_volume": 15249.9, "taker_buy_quote": 240.338424}, {"ts": 1772017380000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 41602.8, "quote_volume": 655.277883, "trades": 11, "taker_buy_volume": 38102.8, "taker_buy_quote": 600.152883}, {"ts": 1772017440000, "open": 0.01576, "high": 0.01577, "low": 0.01572, "close": 0.01573, "volume": 51264.3, "quote_volume": 806.907644, "trades": 17, "taker_buy_volume": 40192.0, "taker_buy_quote": 632.844719}, {"ts": 1772017500000, "open": 0.01572, "high": 0.01572, "low": 0.01566, "close": 0.01568, "volume": 169114.5, "quote_volume": 2650.801981, "trades": 29, "taker_buy_volume": 48058.8, "taker_buy_quote": 753.170025}, {"ts": 1772017560000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 17184.1, "quote_volume": 269.664002, "trades": 7, "taker_buy_volume": 17184.1, "taker_buy_quote": 269.664002}, {"ts": 1772017620000, "open": 0.01569, "high": 0.01572, "low": 0.01569, "close": 0.01571, "volume": 17404.6, "quote_volume": 273.432466, "trades": 8, "taker_buy_volume": 11272.4, "taker_buy_quote": 177.148248}, {"ts": 1772017680000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1261.6, "quote_volume": 19.832352, "trades": 2, "taker_buy_volume": 1261.6, "taker_buy_quote": 19.832352}, {"ts": 1772017740000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2632.2, "quote_volume": 41.378184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 6042.8, "quote_volume": 95.053244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 5464.7, "quote_volume": 85.931888, "trades": 4, "taker_buy_volume": 2680.4, "taker_buy_quote": 42.162692}, {"ts": 1772018040000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 9302.3, "quote_volume": 146.266885, "trades": 3, "taker_buy_volume": 9302.3, "taker_buy_quote": 146.266885}, {"ts": 1772018280000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3816.2, "quote_volume": 59.990664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 1349.4, "quote_volume": 21.199074, "trades": 1, "taker_buy_volume": 1349.4, "taker_buy_quote": 21.199074}, {"ts": 1772018520000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 6466.3, "quote_volume": 101.973551, "trades": 3, "taker_buy_volume": 6466.3, "taker_buy_quote": 101.973551}, {"ts": 1772018580000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2914.7, "quote_volume": 45.964819, "trades": 1, "taker_buy_volume": 2914.7, "taker_buy_quote": 45.964819}, {"ts": 1772018700000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 29139.4, "quote_volume": 459.899696, "trades": 9, "taker_buy_volume": 29139.4, "taker_buy_quote": 459.899696}, {"ts": 1772018760000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 3789.0, "quote_volume": 59.76362, "trades": 3, "taker_buy_volume": 3789.0, "taker_buy_quote": 59.76362}, {"ts": 1772018820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 502.0, "quote_volume": 7.91654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3822.8, "quote_volume": 60.285556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2534.8, "quote_volume": 39.973796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2000.0, "quote_volume": 31.52, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.52}, {"ts": 1772019420000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2531.8, "quote_volume": 39.977122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 3900.0, "quote_volume": 61.542, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 61.542}, {"ts": 1772020020000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 475.2, "quote_volume": 7.498656, "trades": 1, "taker_buy_volume": 475.2, "taker_buy_quote": 7.498656}, {"ts": 1772020620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 3500.0, "quote_volume": 55.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2534.2, "quote_volume": 39.964334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2536.5, "quote_volume": 40.000605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 30802.7, "quote_volume": 484.830237, "trades": 4, "taker_buy_volume": 30802.7, "taker_buy_quote": 484.830237}, {"ts": 1772021100000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 5356.7, "quote_volume": 84.384458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2535.0, "quote_volume": 40.02765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 31550.4, "quote_volume": 498.037594, "trades": 8, "taker_buy_volume": 29550.4, "taker_buy_quote": 466.457594}, {"ts": 1772021640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8032.6, "quote_volume": 126.834754, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.845}, {"ts": 1772021760000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 11826.1, "quote_volume": 186.43, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.01578, "high": 0.01583, "low": 0.01578, "close": 0.01582, "volume": 26762.4, "quote_volume": 422.954529, "trades": 13, "taker_buy_volume": 20343.0, "taker_buy_quote": 321.460783}, {"ts": 1772022000000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2528.4, "quote_volume": 40.024572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.0159, "high": 0.01592, "low": 0.01589, "close": 0.01592, "volume": 16496.9, "quote_volume": 262.42837, "trades": 5, "taker_buy_volume": 15797.7, "taker_buy_quote": 251.31109}, {"ts": 1772022240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 474.7, "quote_volume": 7.557224, "trades": 1, "taker_buy_volume": 474.7, "taker_buy_quote": 7.557224}, {"ts": 1772022600000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 8587.3, "quote_volume": 136.795689, "trades": 4, "taker_buy_volume": 8587.3, "taker_buy_quote": 136.795689}, {"ts": 1772022660000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3500.0, "quote_volume": 55.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4244.6, "quote_volume": 67.658924, "trades": 3, "taker_buy_volume": 2729.2, "taker_buy_quote": 43.503448}, {"ts": 1772022840000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3500.0, "quote_volume": 55.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2000.0, "quote_volume": 31.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 28465.4, "quote_volume": 451.972258, "trades": 7, "taker_buy_volume": 28465.4, "taker_buy_quote": 451.972258}, {"ts": 1772023260000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2000.0, "quote_volume": 31.74, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.74}, {"ts": 1772023560000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2000.0, "quote_volume": 31.76, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.76}, {"ts": 1772023740000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 23655.6, "quote_volume": 375.722484, "trades": 7, "taker_buy_volume": 23655.6, "taker_buy_quote": 375.722484}, {"ts": 1772023800000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 6014.4, "quote_volume": 95.59396, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.615}, {"ts": 1772023860000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2514.4, "quote_volume": 39.953816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.01589, "high": 0.01593, "low": 0.01589, "close": 0.01593, "volume": 17140.1, "quote_volume": 272.767165, "trades": 9, "taker_buy_volume": 17140.1, "taker_buy_quote": 272.767165}, {"ts": 1772023980000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5500.0, "quote_volume": 87.615, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.615}, {"ts": 1772024040000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 8012.6, "quote_volume": 127.535466, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.56}, {"ts": 1772024100000, "open": 0.0159, "high": 0.0159, "low": 0.01586, "close": 0.01586, "volume": 10796.9, "quote_volume": 171.490174, "trades": 13, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.72}, {"ts": 1772024160000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 7196.7, "quote_volume": 114.211629, "trades": 2, "taker_buy_volume": 7196.7, "taker_buy_quote": 114.211629}, {"ts": 1772024220000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 3024.0, "quote_volume": 48.01734, "trades": 3, "taker_buy_volume": 2646.0, "taker_buy_quote": 42.01848}, {"ts": 1772024280000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 28711.3, "quote_volume": 456.289684, "trades": 7, "taker_buy_volume": 25211.3, "taker_buy_quote": 400.674684}, {"ts": 1772024340000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 6132.2, "quote_volume": 97.440658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01589, "volume": 11403.5, "quote_volume": 181.206573, "trades": 7, "taker_buy_volume": 8231.4, "taker_buy_quote": 130.783289}, {"ts": 1772024460000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 654.7, "quote_volume": 10.40973, "trades": 1, "taker_buy_volume": 654.7, "taker_buy_quote": 10.40973}, {"ts": 1772024580000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 154523.0, "quote_volume": 2462.679454, "trades": 17, "taker_buy_volume": 38989.4, "taker_buy_quote": 621.07387}, {"ts": 1772024640000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3090.4, "quote_volume": 49.230072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2721.8, "quote_volume": 43.358274, "trades": 2, "taker_buy_volume": 2721.8, "taker_buy_quote": 43.358274}, {"ts": 1772024820000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2546.6, "quote_volume": 40.567338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1169.2, "quote_volume": 18.566896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 990.2, "quote_volume": 15.724376, "trades": 1, "taker_buy_volume": 990.2, "taker_buy_quote": 15.724376}, {"ts": 1772025240000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 9329.4, "quote_volume": 148.150872, "trades": 2, "taker_buy_volume": 9329.4, "taker_buy_quote": 148.150872}, {"ts": 1772025360000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.01589, "high": 0.01593, "low": 0.01589, "close": 0.01593, "volume": 71830.4, "quote_volume": 1142.811396, "trades": 17, "taker_buy_volume": 66566.0, "taker_buy_quote": 1059.002148}, {"ts": 1772025480000, "open": 0.01593, "high": 0.016, "low": 0.01593, "close": 0.01599, "volume": 147697.4, "quote_volume": 2358.139134, "trades": 38, "taker_buy_volume": 112108.4, "taker_buy_quote": 1789.229294}, {"ts": 1772025540000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 6002.2, "quote_volume": 95.890134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 15672.0, "quote_volume": 250.066826, "trades": 6, "taker_buy_volume": 12172.0, "taker_buy_quote": 194.206826}, {"ts": 1772025660000, "open": 0.01596, "high": 0.01599, "low": 0.01596, "close": 0.01599, "volume": 19768.7, "quote_volume": 315.715872, "trades": 8, "taker_buy_volume": 19768.7, "taker_buy_quote": 315.715872}, {"ts": 1772025720000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 12829.4, "quote_volume": 205.013812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 6774.8, "quote_volume": 108.30273, "trades": 3, "taker_buy_volume": 1510.4, "taker_buy_quote": 24.151296}, {"ts": 1772025840000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 16476.9, "quote_volume": 263.327856, "trades": 7, "taker_buy_volume": 6700.6, "taker_buy_quote": 107.102582}, {"ts": 1772025900000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01602, "volume": 59943.2, "quote_volume": 960.562504, "trades": 9, "taker_buy_volume": 41465.2, "taker_buy_quote": 664.483603}, {"ts": 1772025960000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 26602.7, "quote_volume": 426.323561, "trades": 8, "taker_buy_volume": 4002.6, "taker_buy_quote": 64.141665}, {"ts": 1772026020000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 14414.9, "quote_volume": 231.214996, "trades": 4, "taker_buy_volume": 5085.5, "taker_buy_quote": 81.57142}, {"ts": 1772026140000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1000.5, "quote_volume": 16.058025, "trades": 1, "taker_buy_volume": 1000.5, "taker_buy_quote": 16.058025}, {"ts": 1772026200000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 3500.0, "quote_volume": 56.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 28437.0, "quote_volume": 455.795563, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2494.8, "quote_volume": 39.991644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 33510.7, "quote_volume": 535.954335, "trades": 11, "taker_buy_volume": 12586.7, "taker_buy_quote": 201.261333}, {"ts": 1772026500000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 20831.9, "quote_volume": 333.392227, "trades": 11, "taker_buy_volume": 18649.5, "taker_buy_quote": 298.452003}, {"ts": 1772026560000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 21526.8, "quote_volume": 344.774032, "trades": 6, "taker_buy_volume": 21526.8, "taker_buy_quote": 344.774032}, {"ts": 1772026620000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 10287.4, "quote_volume": 164.804148, "trades": 1, "taker_buy_volume": 10287.4, "taker_buy_quote": 164.804148}, {"ts": 1772026680000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 3500.0, "quote_volume": 56.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 18713.1, "quote_volume": 299.999685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 10329.8, "quote_volume": 165.79329, "trades": 3, "taker_buy_volume": 1000.4, "taker_buy_quote": 16.05642}, {"ts": 1772026980000, "open": 0.01604, "high": 0.01604, "low": 0.01601, "close": 0.01601, "volume": 14265.3, "quote_volume": 228.580095, "trades": 5, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.037611}, {"ts": 1772027040000, "open": 0.01602, "high": 0.01602, "low": 0.01599, "close": 0.01599, "volume": 26577.9, "quote_volume": 425.353588, "trades": 9, "taker_buy_volume": 8998.9, "taker_buy_quote": 144.031796}, {"ts": 1772027100000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01602, "volume": 38103.5, "quote_volume": 610.326686, "trades": 11, "taker_buy_volume": 31103.5, "taker_buy_quote": 498.151686}, {"ts": 1772027220000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 4845.1, "quote_volume": 77.653502, "trades": 3, "taker_buy_volume": 1345.1, "taker_buy_quote": 21.548502}, {"ts": 1772027280000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 7000.0, "quote_volume": 112.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 7434.2, "quote_volume": 119.341442, "trades": 5, "taker_buy_volume": 2687.4, "taker_buy_quote": 43.13277}, {"ts": 1772027400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 12018.7, "quote_volume": 192.900135, "trades": 4, "taker_buy_volume": 2272.2, "taker_buy_quote": 36.46881}, {"ts": 1772027460000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 12509.9, "quote_volume": 200.471124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3500.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 141703.7, "quote_volume": 2264.526084, "trades": 10, "taker_buy_volume": 121845.5, "taker_buy_quote": 1947.09109}, {"ts": 1772027700000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 5514.2, "quote_volume": 88.143588, "trades": 7, "taker_buy_volume": 1181.4, "taker_buy_quote": 18.878772}, {"ts": 1772027820000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4616.5, "quote_volume": 73.77167, "trades": 5, "taker_buy_volume": 4616.5, "taker_buy_quote": 73.77167}, {"ts": 1772027880000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3500.0, "quote_volume": 55.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 3001.5, "quote_volume": 47.973974, "trades": 2, "taker_buy_volume": 3001.5, "taker_buy_quote": 47.973974}, {"ts": 1772028000000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.01599, "high": 0.01602, "low": 0.01599, "close": 0.016, "volume": 73520.1, "quote_volume": 1175.879688, "trades": 8, "taker_buy_volume": 72928.3, "taker_buy_quote": 1166.410888}, {"ts": 1772028120000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 15561.2, "quote_volume": 249.166037, "trades": 5, "taker_buy_volume": 5787.3, "taker_buy_quote": 92.685898}, {"ts": 1772028180000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2001.1, "quote_volume": 32.0176, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.0176}, {"ts": 1772028300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3500.0, "quote_volume": 56.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5295.9, "quote_volume": 84.7344, "trades": 4, "taker_buy_volume": 1795.9, "taker_buy_quote": 28.7344}, {"ts": 1772028540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9329.4, "quote_volume": 149.2704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 94170.6, "quote_volume": 1506.7296, "trades": 2, "taker_buy_volume": 94170.6, "taker_buy_quote": 1506.7296}, {"ts": 1772028660000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 3500.0, "quote_volume": 56.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 5031.9, "quote_volume": 80.565419, "trades": 2, "taker_buy_volume": 5031.9, "taker_buy_quote": 80.565419}, {"ts": 1772028780000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2784.9, "quote_volume": 44.586249, "trades": 1, "taker_buy_volume": 2784.9, "taker_buy_quote": 44.586249}, {"ts": 1772028900000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2657.2, "quote_volume": 42.541772, "trades": 2, "taker_buy_volume": 2657.2, "taker_buy_quote": 42.541772}, {"ts": 1772028960000, "open": 0.01603, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 115122.5, "quote_volume": 1845.417007, "trades": 9, "taker_buy_volume": 108862.9, "taker_buy_quote": 1745.138215}, {"ts": 1772029020000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 7000.0, "quote_volume": 112.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 17320.3, "quote_volume": 277.198083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.016, "volume": 30194.6, "quote_volume": 483.191312, "trades": 8, "taker_buy_volume": 30194.6, "taker_buy_quote": 483.191312}, {"ts": 1772029320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3500.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 1970.6, "quote_volume": 31.539491, "trades": 2, "taker_buy_volume": 989.1, "taker_buy_quote": 15.835491}, {"ts": 1772029500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01603, "volume": 102438.4, "quote_volume": 1640.107334, "trades": 3, "taker_buy_volume": 102438.4, "taker_buy_quote": 1640.107334}, {"ts": 1772029620000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 161691.7, "quote_volume": 2587.049356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3252.3, "quote_volume": 51.939231, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.94}, {"ts": 1772029860000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 10121.5, "quote_volume": 161.53914, "trades": 5, "taker_buy_volume": 9500.0, "taker_buy_quote": 151.62}, {"ts": 1772029920000, "open": 0.01597, "high": 0.01598, "low": 0.01594, "close": 0.01594, "volume": 31720.2, "quote_volume": 506.164991, "trades": 10, "taker_buy_volume": 8152.4, "taker_buy_quote": 130.255352}, {"ts": 1772029980000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2262.2, "quote_volume": 36.127334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 21665.5, "quote_volume": 345.72638, "trades": 11, "taker_buy_volume": 11000.0, "taker_buy_quote": 175.505}, {"ts": 1772030100000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 13989.9, "quote_volume": 222.719208, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 11266.7, "quote_volume": 179.383566, "trades": 7, "taker_buy_volume": 7500.0, "taker_buy_quote": 119.38}, {"ts": 1772030220000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2000.0, "quote_volume": 31.84, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.84}, {"ts": 1772030280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2000.0, "quote_volume": 31.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.86}, {"ts": 1772030400000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 10012.6, "quote_volume": 159.455592, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.615}, {"ts": 1772030460000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2000.0, "quote_volume": 31.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01596, "volume": 29089.8, "quote_volume": 464.137342, "trades": 12, "taker_buy_volume": 9500.0, "taker_buy_quote": 151.62}, {"ts": 1772030580000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2507.2, "quote_volume": 39.964768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2823.6, "quote_volume": 45.008184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.86}, {"ts": 1772030760000, "open": 0.01596, "high": 0.01601, "low": 0.01596, "close": 0.01601, "volume": 3787.5, "quote_volume": 60.542785, "trades": 2, "taker_buy_volume": 1885.7, "taker_buy_quote": 30.190057}, {"ts": 1772030820000, "open": 0.01603, "high": 0.01608, "low": 0.01603, "close": 0.01608, "volume": 16340.5, "quote_volume": 262.415165, "trades": 6, "taker_buy_volume": 12840.5, "taker_buy_quote": 206.310165}, {"ts": 1772030880000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 5990.8, "quote_volume": 96.22234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 7000.0, "quote_volume": 112.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3500.0, "quote_volume": 56.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3500.0, "quote_volume": 56.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031120000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 11290.4, "quote_volume": 181.939156, "trades": 4, "taker_buy_volume": 7790.4, "taker_buy_quote": 125.554156}, {"ts": 1772031180000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2483.8, "quote_volume": 39.98918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.0161, "high": 0.01613, "low": 0.0161, "close": 0.01613, "volume": 20507.2, "quote_volume": 330.332954, "trades": 9, "taker_buy_volume": 6210.2, "taker_buy_quote": 100.151254}, {"ts": 1772031480000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 6505.1, "quote_volume": 104.992314, "trades": 2, "taker_buy_volume": 6505.1, "taker_buy_quote": 104.992314}, {"ts": 1772031540000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 7578.2, "quote_volume": 122.539494, "trades": 4, "taker_buy_volume": 7578.2, "taker_buy_quote": 122.539494}, {"ts": 1772031660000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 14184.7, "quote_volume": 229.380152, "trades": 5, "taker_buy_volume": 4855.3, "taker_buy_quote": 78.488754}, {"ts": 1772031720000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 7000.0, "quote_volume": 113.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1924.4, "quote_volume": 31.002084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 13022.7, "quote_volume": 209.452524, "trades": 5, "taker_buy_volume": 625.4, "taker_buy_quote": 10.06894}, {"ts": 1772032020000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 4637.2, "quote_volume": 74.770908, "trades": 3, "taker_buy_volume": 4637.2, "taker_buy_quote": 74.770908}, {"ts": 1772032140000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 5370.8, "quote_volume": 86.577296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3500.0, "quote_volume": 56.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2320.9, "quote_volume": 37.412908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3500.0, "quote_volume": 56.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 11900.3, "quote_volume": 192.070842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032620000, "open": 0.01616, "high": 0.01621, "low": 0.01616, "close": 0.01621, "volume": 27988.2, "quote_volume": 453.30384, "trades": 6, "taker_buy_volume": 27988.2, "taker_buy_quote": 453.30384}, {"ts": 1772032680000, "open": 0.01619, "high": 0.0162, "low": 0.01617, "close": 0.01617, "volume": 31654.4, "quote_volume": 512.410454, "trades": 9, "taker_buy_volume": 12855.0, "taker_buy_quote": 208.179156}, {"ts": 1772032740000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3500.0, "quote_volume": 56.525, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.525}, {"ts": 1772032860000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.42}, {"ts": 1772032980000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2000.0, "quote_volume": 32.28, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.28}, {"ts": 1772033100000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1229.0, "quote_volume": 19.84835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 12500.0, "quote_volume": 202.23, "trades": 5, "taker_buy_volume": 12500.0, "taker_buy_quote": 202.23}, {"ts": 1772033220000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 21742.8, "quote_volume": 352.015932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7000.0, "quote_volume": 113.4, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.4}, {"ts": 1772033580000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 4858.6, "quote_volume": 78.806492, "trades": 2, "taker_buy_volume": 4858.6, "taker_buy_quote": 78.806492}, {"ts": 1772033640000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 13242.6, "quote_volume": 214.773837, "trades": 7, "taker_buy_volume": 5829.4, "taker_buy_quote": 94.552868}, {"ts": 1772033700000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 9943.4, "quote_volume": 161.29393, "trades": 3, "taker_buy_volume": 2785.4, "taker_buy_quote": 45.26275}, {"ts": 1772033760000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 15500.0, "quote_volume": 251.565, "trades": 10, "taker_buy_volume": 15500.0, "taker_buy_quote": 251.565}, {"ts": 1772033880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5500.0, "quote_volume": 89.265, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.265}, {"ts": 1772033940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2714.4, "quote_volume": 44.136144, "trades": 2, "taker_buy_volume": 2714.4, "taker_buy_quote": 44.136144}, {"ts": 1772034060000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 17029.7, "quote_volume": 277.073219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 8543.4, "quote_volume": 139.001118, "trades": 3, "taker_buy_volume": 8543.4, "taker_buy_quote": 139.001118}, {"ts": 1772034180000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 344.3, "quote_volume": 5.608647, "trades": 1, "taker_buy_volume": 344.3, "taker_buy_quote": 5.608647}, {"ts": 1772034240000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 30536.0, "quote_volume": 498.254226, "trades": 6, "taker_buy_volume": 27036.0, "taker_buy_quote": 441.169226}, {"ts": 1772034300000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 8917.2, "quote_volume": 145.528704, "trades": 5, "taker_buy_volume": 8917.2, "taker_buy_quote": 145.528704}, {"ts": 1772034360000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2697.8, "quote_volume": 44.055074, "trades": 4, "taker_buy_volume": 2697.8, "taker_buy_quote": 44.055074}, {"ts": 1772034420000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 7000.0, "quote_volume": 114.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 8521.8, "quote_volume": 138.990558, "trades": 3, "taker_buy_volume": 8521.8, "taker_buy_quote": 138.990558}, {"ts": 1772034600000, "open": 0.01631, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 18472.6, "quote_volume": 301.410962, "trades": 6, "taker_buy_volume": 17845.8, "taker_buy_quote": 291.181586}, {"ts": 1772034660000, "open": 0.01634, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 77523.2, "quote_volume": 1267.057168, "trades": 15, "taker_buy_volume": 16730.8, "taker_buy_quote": 273.288016}, {"ts": 1772034720000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 10693.9, "quote_volume": 174.466154, "trades": 4, "taker_buy_volume": 10693.9, "taker_buy_quote": 174.466154}, {"ts": 1772034780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6527.5, "quote_volume": 106.5288, "trades": 3, "taker_buy_volume": 6527.5, "taker_buy_quote": 106.5288}, {"ts": 1772034840000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1772034900000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5676.0, "quote_volume": 92.68908, "trades": 4, "taker_buy_volume": 1234.4, "taker_buy_quote": 20.157752}, {"ts": 1772035020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 616.2, "quote_volume": 10.04406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 6275.4, "quote_volume": 102.191266, "trades": 2, "taker_buy_volume": 2775.4, "taker_buy_quote": 45.211266}, {"ts": 1772035140000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 3905.4, "quote_volume": 63.682652, "trades": 4, "taker_buy_volume": 3905.4, "taker_buy_quote": 63.682652}, {"ts": 1772035200000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 9560.6, "quote_volume": 156.220204, "trades": 7, "taker_buy_volume": 4833.0, "taker_buy_quote": 78.97122}, {"ts": 1772035260000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1835.0, "quote_volume": 30.0206, "trades": 5, "taker_buy_volume": 1835.0, "taker_buy_quote": 30.0206}, {"ts": 1772035320000, "open": 0.01637, "high": 0.01637, "low": 0.01633, "close": 0.01633, "volume": 11457.9, "quote_volume": 187.441103, "trades": 6, "taker_buy_volume": 6284.3, "taker_buy_quote": 102.873991}, {"ts": 1772035380000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035440000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 10500.0, "quote_volume": 171.57, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.38}, {"ts": 1772035500000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1331.7, "quote_volume": 21.759978, "trades": 1, "taker_buy_volume": 1331.7, "taker_buy_quote": 21.759978}, {"ts": 1772035560000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.225}, {"ts": 1772035620000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 27840.0, "quote_volume": 455.802119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 15710.0, "quote_volume": 257.3298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 5829.4, "quote_volume": 95.368984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 21554.7, "quote_volume": 353.443768, "trades": 5, "taker_buy_volume": 21554.7, "taker_buy_quote": 353.443768}, {"ts": 1772035980000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2660.3, "quote_volume": 43.602317, "trades": 3, "taker_buy_volume": 2660.3, "taker_buy_quote": 43.602317}, {"ts": 1772036040000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 12823.2, "quote_volume": 210.034059, "trades": 7, "taker_buy_volume": 8327.5, "taker_buy_quote": 136.40445}, {"ts": 1772036160000, "open": 0.01637, "high": 0.01637, "low": 0.01635, "close": 0.01636, "volume": 94997.2, "quote_volume": 1553.841089, "trades": 14, "taker_buy_volume": 41690.8, "taker_buy_quote": 681.674577}, {"ts": 1772036220000, "open": 0.01635, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 109530.6, "quote_volume": 1790.345103, "trades": 12, "taker_buy_volume": 39356.0, "taker_buy_quote": 643.155007}, {"ts": 1772036280000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 28071.1, "quote_volume": 460.265506, "trades": 8, "taker_buy_volume": 9857.7, "taker_buy_quote": 161.565746}, {"ts": 1772036340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6164.4, "quote_volume": 101.219448, "trades": 3, "taker_buy_volume": 6164.4, "taker_buy_quote": 101.219448}, {"ts": 1772036400000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1067.0, "quote_volume": 17.50947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.0164, "high": 0.01643, "low": 0.0164, "close": 0.01643, "volume": 25306.9, "quote_volume": 415.755186, "trades": 4, "taker_buy_volume": 23661.8, "taker_buy_quote": 388.763374}, {"ts": 1772036520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1329.5, "quote_volume": 21.85698, "trades": 1, "taker_buy_volume": 1329.5, "taker_buy_quote": 21.85698}, {"ts": 1772036580000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 8509.9, "quote_volume": 139.852657, "trades": 3, "taker_buy_volume": 1509.9, "taker_buy_quote": 24.807657}, {"ts": 1772036700000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 12102.9, "quote_volume": 198.898929, "trades": 6, "taker_buy_volume": 2655.1, "taker_buy_quote": 43.636575}, {"ts": 1772036760000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 10500.0, "quote_volume": 172.515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 18357.2, "quote_volume": 301.67039, "trades": 5, "taker_buy_volume": 18027.2, "taker_buy_quote": 296.24519}, {"ts": 1772036880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2524.7, "quote_volume": 41.506068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1089.8, "quote_volume": 17.916312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 28500.0, "quote_volume": 468.161706, "trades": 9, "taker_buy_volume": 19809.8, "taker_buy_quote": 325.41672}, {"ts": 1772037060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5829.4, "quote_volume": 95.718748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 6145.8, "quote_volume": 100.817578, "trades": 4, "taker_buy_volume": 2645.8, "taker_buy_quote": 43.417578}, {"ts": 1772037240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2640.4, "quote_volume": 43.276156, "trades": 2, "taker_buy_volume": 2640.4, "taker_buy_quote": 43.276156}, {"ts": 1772037360000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 454.3, "quote_volume": 7.445977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8135.2, "quote_volume": 133.335928, "trades": 4, "taker_buy_volume": 8135.2, "taker_buy_quote": 133.335928}, {"ts": 1772037480000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 6130.5, "quote_volume": 100.41759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.01637, "high": 0.01637, "low": 0.01635, "close": 0.01635, "volume": 13917.0, "quote_volume": 227.667691, "trades": 6, "taker_buy_volume": 2784.9, "taker_buy_quote": 45.560964}, {"ts": 1772037600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 8129.9, "quote_volume": 132.923865, "trades": 4, "taker_buy_volume": 8129.9, "taker_buy_quote": 132.923865}, {"ts": 1772037660000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4624.6, "quote_volume": 75.750948, "trades": 3, "taker_buy_volume": 4624.6, "taker_buy_quote": 75.750948}, {"ts": 1772037720000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 9619.4, "quote_volume": 157.591966, "trades": 4, "taker_buy_volume": 9619.4, "taker_buy_quote": 157.591966}, {"ts": 1772037780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5829.4, "quote_volume": 95.60216, "trades": 2, "taker_buy_volume": 5829.4, "taker_buy_quote": 95.60216}, {"ts": 1772037840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037960000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 14952.1, "quote_volume": 245.35444, "trades": 9, "taker_buy_volume": 14000.0, "taker_buy_quote": 229.74}, {"ts": 1772038020000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5500.0, "quote_volume": 90.31, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.31}, {"ts": 1772038080000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 462.9, "quote_volume": 7.596189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 500.0, "quote_volume": 8.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 785.5, "quote_volume": 12.905765, "trades": 1, "taker_buy_volume": 785.5, "taker_buy_quote": 12.905765}, {"ts": 1772038560000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2279.8, "quote_volume": 37.50271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.01649, "high": 0.01659, "low": 0.01649, "close": 0.01655, "volume": 350857.5, "quote_volume": 5801.249182, "trades": 63, "taker_buy_volume": 302071.3, "taker_buy_quote": 4993.345787}, {"ts": 1772038920000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 7000.0, "quote_volume": 115.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.01656, "high": 0.01656, "low": 0.01652, "close": 0.01652, "volume": 18355.5, "quote_volume": 303.822106, "trades": 10, "taker_buy_volume": 1169.0, "taker_buy_quote": 19.35864}, {"ts": 1772039040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2000.0, "quote_volume": 32.96, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.96}, {"ts": 1772039100000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 8135.2, "quote_volume": 134.228504, "trades": 8, "taker_buy_volume": 8135.2, "taker_buy_quote": 134.228504}, {"ts": 1772039160000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 12922.3, "quote_volume": 213.312173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.01651, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 20279.9, "quote_volume": 334.776775, "trades": 8, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.86}, {"ts": 1772039340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.01656, "high": 0.0166, "low": 0.01656, "close": 0.0166, "volume": 2930.2, "quote_volume": 48.61008, "trades": 3, "taker_buy_volume": 2930.2, "taker_buy_quote": 48.61008}, {"ts": 1772039460000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 18390.0, "quote_volume": 305.45694, "trades": 9, "taker_buy_volume": 10147.0, "taker_buy_quote": 168.62314}, {"ts": 1772039520000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 6598.2, "quote_volume": 109.717084, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.465}, {"ts": 1772039580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1147.2, "quote_volume": 19.04352, "trades": 3, "taker_buy_volume": 1147.2, "taker_buy_quote": 19.04352}, {"ts": 1772039640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 739.1, "quote_volume": 12.261669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 6417.1, "quote_volume": 106.466935, "trades": 8, "taker_buy_volume": 724.6, "taker_buy_quote": 12.02836}, {"ts": 1772039760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2410.0, "quote_volume": 40.0301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3500.0, "quote_volume": 58.205, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.205}, {"ts": 1772039880000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 18244.2, "quote_volume": 303.401046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 26376.7, "quote_volume": 438.187314, "trades": 12, "taker_buy_volume": 1203.3, "taker_buy_quote": 19.998846}, {"ts": 1772040000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2000.0, "quote_volume": 33.24, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.24}, {"ts": 1772040120000, "open": 0.01664, "high": 0.01668, "low": 0.01664, "close": 0.01667, "volume": 41726.6, "quote_volume": 695.353216, "trades": 7, "taker_buy_volume": 20405.8, "taker_buy_quote": 339.935388}, {"ts": 1772040180000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 4191.3, "quote_volume": 69.861814, "trades": 5, "taker_buy_volume": 3475.6, "taker_buy_quote": 57.938252}, {"ts": 1772040240000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 895.2, "quote_volume": 14.922984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 23867.1, "quote_volume": 398.103228, "trades": 19, "taker_buy_volume": 13640.0, "taker_buy_quote": 227.5152}, {"ts": 1772040360000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 10000.0, "quote_volume": 166.62, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.01666, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 26004.7, "quote_volume": 433.223544, "trades": 8, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.878774}, {"ts": 1772040540000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 4015.5, "quote_volume": 66.884397, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.852452}, {"ts": 1772040600000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 13572.0, "quote_volume": 225.83808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1233.0, "quote_volume": 20.54178, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 20.54178}, {"ts": 1772040720000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01663, "volume": 23998.9, "quote_volume": 399.286457, "trades": 8, "taker_buy_volume": 11674.5, "taker_buy_quote": 194.240229}, {"ts": 1772040780000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 719.1, "quote_volume": 11.980206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.31}, {"ts": 1772041020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.38}, {"ts": 1772041080000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 24523.4, "quote_volume": 408.355191, "trades": 13, "taker_buy_volume": 7558.1, "taker_buy_quote": 125.882946}, {"ts": 1772041140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 608.1, "quote_volume": 10.137027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.38}, {"ts": 1772041320000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 9397.0, "quote_volume": 156.83593, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.415}, {"ts": 1772041380000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 45030.4, "quote_volume": 751.444051, "trades": 15, "taker_buy_volume": 20844.0, "taker_buy_quote": 347.828066}, {"ts": 1772041500000, "open": 0.0167, "high": 0.01673, "low": 0.0167, "close": 0.0167, "volume": 51171.5, "quote_volume": 855.180078, "trades": 25, "taker_buy_volume": 22849.3, "taker_buy_quote": 381.730764}, {"ts": 1772041560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3500.0, "quote_volume": 58.485, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.485}, {"ts": 1772041740000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 13000.5, "quote_volume": 217.728173, "trades": 7, "taker_buy_volume": 1354.1, "taker_buy_quote": 22.681175}, {"ts": 1772041860000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 4846.3, "quote_volume": 81.175525, "trades": 2, "taker_buy_volume": 1346.3, "taker_buy_quote": 22.550525}, {"ts": 1772041920000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3500.0, "quote_volume": 58.485, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.485}, {"ts": 1772042220000, "open": 0.01671, "high": 0.01675, "low": 0.01668, "close": 0.01668, "volume": 60458.1, "quote_volume": 1010.318316, "trades": 28, "taker_buy_volume": 10420.8, "taker_buy_quote": 174.227804}, {"ts": 1772042280000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2392.2, "quote_volume": 39.877974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 5401.2, "quote_volume": 89.875968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3500.0, "quote_volume": 58.17, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.17}, {"ts": 1772042700000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 566.0, "quote_volume": 9.4239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.38}, {"ts": 1772043060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 304.0, "quote_volume": 5.0768, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 5.0768}, {"ts": 1772043120000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 6990.8, "quote_volume": 116.805326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.01669, "high": 0.01669, "low": 0.01664, "close": 0.01665, "volume": 56443.0, "quote_volume": 940.287034, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 14222.6, "quote_volume": 237.801872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 16729.5, "quote_volume": 279.942829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 31012.6, "quote_volume": 518.687127, "trades": 8, "taker_buy_volume": 27512.6, "taker_buy_quote": 460.167127}, {"ts": 1772043600000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 16729.5, "quote_volume": 279.942829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.01674, "high": 0.01677, "low": 0.01672, "close": 0.01676, "volume": 267124.7, "quote_volume": 4471.394226, "trades": 76, "taker_buy_volume": 82003.1, "taker_buy_quote": 1373.234657}, {"ts": 1772043840000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 15860.2, "quote_volume": 265.65835, "trades": 5, "taker_buy_volume": 5569.4, "taker_buy_quote": 93.28745}, {"ts": 1772043900000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2632.2, "quote_volume": 44.08935, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.08935}, {"ts": 1772043960000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 5569.4, "quote_volume": 93.28745, "trades": 2, "taker_buy_volume": 5569.4, "taker_buy_quote": 93.28745}, {"ts": 1772044020000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.01677, "high": 0.0168, "low": 0.01677, "close": 0.0168, "volume": 4870.9, "quote_volume": 81.72612, "trades": 2, "taker_buy_volume": 4870.9, "taker_buy_quote": 81.72612}, {"ts": 1772044140000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 13234.8, "quote_volume": 222.56769, "trades": 5, "taker_buy_volume": 5570.2, "taker_buy_quote": 93.690764}, {"ts": 1772044200000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 28535.1, "quote_volume": 478.568627, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.73}, {"ts": 1772044260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.01679, "high": 0.01679, "low": 0.01676, "close": 0.01676, "volume": 4502.9, "quote_volume": 75.498691, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.66}, {"ts": 1772044380000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.01678, "high": 0.0168, "low": 0.01678, "close": 0.0168, "volume": 5290.5, "quote_volume": 88.84459, "trades": 3, "taker_buy_volume": 1790.5, "taker_buy_quote": 30.04459}, {"ts": 1772044560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2090.7, "quote_volume": 35.12376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5004.0, "quote_volume": 84.0672, "trades": 2, "taker_buy_volume": 5004.0, "taker_buy_quote": 84.0672}, {"ts": 1772044740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2193.2, "quote_volume": 36.889624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 13974.8, "quote_volume": 235.273192, "trades": 5, "taker_buy_volume": 13974.8, "taker_buy_quote": 235.273192}, {"ts": 1772044980000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3500.0, "quote_volume": 58.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 20951.4, "quote_volume": 353.271514, "trades": 5, "taker_buy_volume": 15122.0, "taker_buy_quote": 254.929536}, {"ts": 1772045100000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3500.0, "quote_volume": 59.01, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.01}, {"ts": 1772045160000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 7000.0, "quote_volume": 118.09, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.01}, {"ts": 1772045220000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2700.0, "quote_volume": 45.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1274.4, "quote_volume": 21.486384, "trades": 2, "taker_buy_volume": 474.4, "taker_buy_quote": 7.998384}, {"ts": 1772045340000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 7000.0, "quote_volume": 118.125, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.045}, {"ts": 1772045520000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 9733.0, "quote_volume": 164.26571, "trades": 4, "taker_buy_volume": 2733.0, "taker_buy_quote": 46.10571}, {"ts": 1772045640000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3500.0, "quote_volume": 59.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1001.0, "quote_volume": 16.88687, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 16.88687}, {"ts": 1772045940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 9727.6, "quote_volume": 164.104612, "trades": 5, "taker_buy_volume": 2727.6, "taker_buy_quote": 46.014612}, {"ts": 1772046060000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 7000.0, "quote_volume": 118.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.01686, "high": 0.01686, "low": 0.01684, "close": 0.01684, "volume": 17500.0, "quote_volume": 294.945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 10500.0, "quote_volume": 176.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 12095.6, "quote_volume": 203.299816, "trades": 4, "taker_buy_volume": 12095.6, "taker_buy_quote": 203.299816}, {"ts": 1772046480000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1757.7, "quote_volume": 29.494206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3140.0, "quote_volume": 52.5322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 8546.0, "quote_volume": 143.001746, "trades": 3, "taker_buy_volume": 2716.6, "taker_buy_quote": 45.475884}, {"ts": 1772046780000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 13345.8, "quote_volume": 223.809066, "trades": 5, "taker_buy_volume": 12040.6, "taker_buy_quote": 201.920862}, {"ts": 1772046900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 8215.7, "quote_volume": 137.695132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 6210.4, "quote_volume": 104.210512, "trades": 3, "taker_buy_volume": 2710.4, "taker_buy_quote": 45.480512}, {"ts": 1772047020000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 8510.6, "quote_volume": 142.865924, "trades": 4, "taker_buy_volume": 2705.0, "taker_buy_quote": 45.3899}, {"ts": 1772047140000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3500.0, "quote_volume": 58.765, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.765}, {"ts": 1772047200000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3500.0, "quote_volume": 58.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2784.3, "quote_volume": 46.859769, "trades": 1, "taker_buy_volume": 2784.3, "taker_buy_quote": 46.859769}, {"ts": 1772047380000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047500000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2784.3, "quote_volume": 46.915455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3500.0, "quote_volume": 58.87, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.87}, {"ts": 1772047680000, "open": 0.01682, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 11854.5, "quote_volume": 199.497712, "trades": 7, "taker_buy_volume": 11854.5, "taker_buy_quote": 199.497712}, {"ts": 1772047740000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 15579.6, "quote_volume": 262.32733, "trades": 6, "taker_buy_volume": 15579.6, "taker_buy_quote": 262.32733}, {"ts": 1772047800000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 5389.6, "quote_volume": 90.706968, "trades": 3, "taker_buy_volume": 2694.8, "taker_buy_quote": 45.353484}, {"ts": 1772047860000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 6132.2, "quote_volume": 103.047282, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.247282}, {"ts": 1772047980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2784.2, "quote_volume": 46.830244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2000.0, "quote_volume": 33.62, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.62}, {"ts": 1772048460000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1000.0, "quote_volume": 16.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3500.0, "quote_volume": 58.87, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.87}, {"ts": 1772048640000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3500.0, "quote_volume": 59.045, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.045}, {"ts": 1772048940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.01689, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 26744.1, "quote_volume": 451.877416, "trades": 7, "taker_buy_volume": 16627.2, "taker_buy_quote": 280.941386}, {"ts": 1772049120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 400.0, "quote_volume": 6.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1849.7, "quote_volume": 31.241433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2784.2, "quote_volume": 47.05298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049480000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 11136.7, "quote_volume": 188.453561, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.185}, {"ts": 1772049540000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 357.7, "quote_volume": 6.052284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 12113.7, "quote_volume": 205.112784, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.255}, {"ts": 1772049660000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.01691, "high": 0.01691, "low": 0.01688, "close": 0.01689, "volume": 12009.9, "quote_volume": 202.918396, "trades": 5, "taker_buy_volume": 7227.8, "taker_buy_quote": 122.053085}, {"ts": 1772049840000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3500.0, "quote_volume": 59.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.01691, "volume": 16124.2, "quote_volume": 272.606486, "trades": 4, "taker_buy_volume": 16124.2, "taker_buy_quote": 272.606486}, {"ts": 1772049960000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.01692, "high": 0.01699, "low": 0.01692, "close": 0.01699, "volume": 39956.2, "quote_volume": 677.923188, "trades": 17, "taker_buy_volume": 35240.2, "taker_buy_quote": 597.892668}, {"ts": 1772050080000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 10418.6, "quote_volume": 177.076778, "trades": 4, "taker_buy_volume": 1089.2, "taker_buy_quote": 18.511978}, {"ts": 1772050140000, "open": 0.01699, "high": 0.01709, "low": 0.01699, "close": 0.01705, "volume": 255762.3, "quote_volume": 4362.049485, "trades": 51, "taker_buy_volume": 195124.9, "taker_buy_quote": 3326.596225}, {"ts": 1772050200000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 98633.1, "quote_volume": 1682.100839, "trades": 16, "taker_buy_volume": 90456.4, "taker_buy_quote": 1542.653104}, {"ts": 1772050260000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 25820.8, "quote_volume": 439.916235, "trades": 14, "taker_buy_volume": 6481.1, "taker_buy_quote": 110.437944}, {"ts": 1772050320000, "open": 0.01703, "high": 0.01703, "low": 0.01699, "close": 0.01699, "volume": 30648.2, "quote_volume": 521.455823, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.04}, {"ts": 1772050380000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 11531.2, "quote_volume": 195.839776, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.92}, {"ts": 1772050440000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 42654.4, "quote_volume": 724.96766, "trades": 38, "taker_buy_volume": 26484.9, "taker_buy_quote": 450.022956}, {"ts": 1772050500000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 8557.2, "quote_volume": 145.421828, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 93.48}, {"ts": 1772050560000, "open": 0.01699, "high": 0.01702, "low": 0.01699, "close": 0.017, "volume": 27693.4, "quote_volume": 471.01416, "trades": 14, "taker_buy_volume": 11357.7, "taker_buy_quote": 193.139477}, {"ts": 1772050620000, "open": 0.017, "high": 0.017, "low": 0.01696, "close": 0.01696, "volume": 35134.2, "quote_volume": 596.835382, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 39169.7, "quote_volume": 664.318112, "trades": 8, "taker_buy_volume": 33985.7, "taker_buy_quote": 576.397472}, {"ts": 1772050740000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2352.0, "quote_volume": 39.96048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3500.0, "quote_volume": 59.5, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.5}, {"ts": 1772051100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 8177.2, "quote_volume": 139.257716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 9012.5, "quote_volume": 153.416228, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.57}, {"ts": 1772051280000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 6132.2, "quote_volume": 104.457688, "trades": 3, "taker_buy_volume": 6132.2, "taker_buy_quote": 104.457688}, {"ts": 1772051340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 7004.3, "quote_volume": 119.143143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 7368.9, "quote_volume": 125.3063, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.5}, {"ts": 1772051460000, "open": 0.01708, "high": 0.01717, "low": 0.01707, "close": 0.01707, "volume": 230944.4, "quote_volume": 3953.634436, "trades": 47, "taker_buy_volume": 170990.2, "taker_buy_quote": 2928.360855}, {"ts": 1772051520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 21009.2, "quote_volume": 359.502412, "trades": 8, "taker_buy_volume": 7000.0, "taker_buy_quote": 119.805}, {"ts": 1772051640000, "open": 0.01713, "high": 0.01718, "low": 0.01713, "close": 0.01717, "volume": 13310.2, "quote_volume": 228.445429, "trades": 4, "taker_buy_volume": 3980.8, "taker_buy_quote": 68.201337}, {"ts": 1772051700000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 4093.8, "quote_volume": 70.20867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.01717, "high": 0.01719, "low": 0.01716, "close": 0.01716, "volume": 481660.4, "quote_volume": 8274.956167, "trades": 27, "taker_buy_volume": 44464.5, "taker_buy_quote": 764.088491}, {"ts": 1772051820000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 14554.5, "quote_volume": 249.911672, "trades": 4, "taker_buy_volume": 6657.9, "taker_buy_quote": 114.347722}, {"ts": 1772051880000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 24038.8, "quote_volume": 412.813234, "trades": 10, "taker_buy_volume": 24038.8, "taker_buy_quote": 412.813234}, {"ts": 1772051940000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 15457.8, "quote_volume": 265.719582, "trades": 6, "taker_buy_volume": 15457.8, "taker_buy_quote": 265.719582}, {"ts": 1772052000000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 13753.4, "quote_volume": 236.362652, "trades": 5, "taker_buy_volume": 7924.0, "taker_buy_quote": 136.21356}, {"ts": 1772052060000, "open": 0.0172, "high": 0.01723, "low": 0.0172, "close": 0.01721, "volume": 103111.4, "quote_volume": 1775.702656, "trades": 29, "taker_buy_volume": 89768.6, "taker_buy_quote": 1546.108068}, {"ts": 1772052120000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 10002.0, "quote_volume": 172.076126, "trades": 3, "taker_buy_volume": 4172.6, "taker_buy_quote": 71.810446}, {"ts": 1772052180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1272.0, "quote_volume": 21.86568, "trades": 1, "taker_buy_volume": 1272.0, "taker_buy_quote": 21.86568}, {"ts": 1772052300000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 13421.5, "quote_volume": 230.426483, "trades": 4, "taker_buy_volume": 5524.9, "taker_buy_quote": 94.862533}, {"ts": 1772052420000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 5000.0, "quote_volume": 85.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 34213.1, "quote_volume": 587.58631, "trades": 11, "taker_buy_volume": 14738.3, "taker_buy_quote": 253.203994}, {"ts": 1772052540000, "open": 0.01717, "high": 0.01717, "low": 0.01713, "close": 0.01713, "volume": 11866.2, "quote_volume": 203.584711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 35040.2, "quote_volume": 600.618438, "trades": 6, "taker_buy_volume": 16937.4, "taker_buy_quote": 290.272036}, {"ts": 1772052660000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 7000.0, "quote_volume": 119.91, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 119.91}, {"ts": 1772052720000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 9403.1, "quote_volume": 161.169134, "trades": 3, "taker_buy_volume": 9403.1, "taker_buy_quote": 161.169134}, {"ts": 1772052780000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 9370.4, "quote_volume": 160.608656, "trades": 2, "taker_buy_volume": 3541.0, "taker_buy_quote": 60.69274}, {"ts": 1772052840000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2000.0, "quote_volume": 34.3, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.3}, {"ts": 1772052900000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.01711, "volume": 34325.6, "quote_volume": 587.489272, "trades": 12, "taker_buy_volume": 11000.0, "taker_buy_quote": 188.155}, {"ts": 1772052960000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2000.0, "quote_volume": 34.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2712.3, "quote_volume": 46.407453, "trades": 2, "taker_buy_volume": 2712.3, "taker_buy_quote": 46.407453}, {"ts": 1772053200000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.01711, "high": 0.01713, "low": 0.01711, "close": 0.01713, "volume": 38040.4, "quote_volume": 651.237591, "trades": 13, "taker_buy_volume": 34540.4, "taker_buy_quote": 591.352591}, {"ts": 1772053320000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1199.1, "quote_volume": 20.528592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1022.0, "quote_volume": 17.48642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 773.3, "quote_volume": 13.227032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 1077.4, "quote_volume": 18.440306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 1187.8, "quote_volume": 20.364549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 3882.0, "quote_volume": 66.580592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 8886.4, "quote_volume": 152.661056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 698.9, "quote_volume": 11.993124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 6043.5, "quote_volume": 103.698043, "trades": 6, "taker_buy_volume": 2873.6, "taker_buy_quote": 49.310976}, {"ts": 1772053860000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 22488.1, "quote_volume": 385.790724, "trades": 12, "taker_buy_volume": 11980.9, "taker_buy_quote": 205.592244}, {"ts": 1772053920000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 6826.3, "quote_volume": 117.129339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 8915.9, "quote_volume": 152.990585, "trades": 6, "taker_buy_volume": 5827.5, "taker_buy_quote": 99.9999}, {"ts": 1772054040000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1076.7, "quote_volume": 18.443871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 1167.1, "quote_volume": 19.974674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 5402.4, "quote_volume": 92.670184, "trades": 3, "taker_buy_volume": 1902.4, "taker_buy_quote": 32.645184}, {"ts": 1772054220000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 1173.3, "quote_volume": 20.129384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1399.3, "quote_volume": 24.011988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 494.4, "quote_volume": 8.47896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 7123.0, "quote_volume": 122.150726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 6820.5, "quote_volume": 116.971575, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.025}, {"ts": 1772054520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2484.0, "quote_volume": 42.65028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1112.3, "quote_volume": 19.098191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 4667.9, "quote_volume": 80.194522, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.13}, {"ts": 1772054700000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 6321.9, "quote_volume": 108.696719, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.38}, {"ts": 1772054760000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 28557.1, "quote_volume": 490.767431, "trades": 15, "taker_buy_volume": 16819.0, "taker_buy_quote": 289.06361}, {"ts": 1772054820000, "open": 0.01718, "high": 0.01719, "low": 0.01717, "close": 0.01717, "volume": 4884.0, "quote_volume": 83.922241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 1307.1, "quote_volume": 22.437122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 2892.5, "quote_volume": 49.583065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.01713, "high": 0.01713, "low": 0.01709, "close": 0.01713, "volume": 76851.5, "quote_volume": 1314.940074, "trades": 31, "taker_buy_volume": 33279.4, "taker_buy_quote": 569.437118}, {"ts": 1772055060000, "open": 0.01715, "high": 0.0173, "low": 0.01715, "close": 0.0172, "volume": 622167.6, "quote_volume": 10717.818647, "trades": 175, "taker_buy_volume": 349493.8, "taker_buy_quote": 6017.147091}, {"ts": 1772055120000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 30330.3, "quote_volume": 521.84224, "trades": 17, "taker_buy_volume": 3500.0, "taker_buy_quote": 60.235}, {"ts": 1772055180000, "open": 0.01718, "high": 0.01723, "low": 0.01718, "close": 0.01723, "volume": 2396.2, "quote_volume": 41.19208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.01724, "high": 0.01729, "low": 0.01724, "close": 0.01729, "volume": 23728.1, "quote_volume": 409.380866, "trades": 19, "taker_buy_volume": 9028.9, "taker_buy_quote": 155.943814}, {"ts": 1772055300000, "open": 0.01731, "high": 0.01734, "low": 0.0173, "close": 0.01732, "volume": 54594.0, "quote_volume": 945.400229, "trades": 37, "taker_buy_volume": 28566.4, "taker_buy_quote": 494.672909}, {"ts": 1772055360000, "open": 0.01734, "high": 0.01753, "low": 0.01733, "close": 0.01749, "volume": 1044620.0, "quote_volume": 18225.540109, "trades": 160, "taker_buy_volume": 794153.6, "taker_buy_quote": 13856.360332}, {"ts": 1772055420000, "open": 0.01749, "high": 0.01749, "low": 0.01739, "close": 0.01739, "volume": 72612.8, "quote_volume": 1267.146403, "trades": 37, "taker_buy_volume": 8687.6, "taker_buy_quote": 151.592824}, {"ts": 1772055480000, "open": 0.01738, "high": 0.01738, "low": 0.0173, "close": 0.01731, "volume": 9411.2, "quote_volume": 163.295396, "trades": 11, "taker_buy_volume": 4167.2, "taker_buy_quote": 72.355943}, {"ts": 1772055540000, "open": 0.01737, "high": 0.01739, "low": 0.01727, "close": 0.01731, "volume": 507673.2, "quote_volume": 8790.270658, "trades": 114, "taker_buy_volume": 82341.4, "taker_buy_quote": 1425.181964}, {"ts": 1772055600000, "open": 0.01732, "high": 0.01735, "low": 0.01723, "close": 0.01723, "volume": 81932.7, "quote_volume": 1418.134512, "trades": 21, "taker_buy_volume": 14309.9, "taker_buy_quote": 247.903652}, {"ts": 1772055660000, "open": 0.0173, "high": 0.01732, "low": 0.01725, "close": 0.01725, "volume": 31293.1, "quote_volume": 541.362999, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.01726, "high": 0.01727, "low": 0.01725, "close": 0.01725, "volume": 45833.3, "quote_volume": 791.173635, "trades": 15, "taker_buy_volume": 30551.1, "taker_buy_quote": 527.497391}, {"ts": 1772055780000, "open": 0.01725, "high": 0.01725, "low": 0.01722, "close": 0.01722, "volume": 1152.8, "quote_volume": 19.870908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.01725, "high": 0.01726, "low": 0.01722, "close": 0.01722, "volume": 23304.0, "quote_volume": 401.879927, "trades": 10, "taker_buy_volume": 7862.5, "taker_buy_quote": 135.597281}, {"ts": 1772055900000, "open": 0.01724, "high": 0.01724, "low": 0.01717, "close": 0.01719, "volume": 67785.0, "quote_volume": 1166.361732, "trades": 16, "taker_buy_volume": 22000.3, "taker_buy_quote": 378.063358}, {"ts": 1772055960000, "open": 0.0172, "high": 0.01722, "low": 0.01717, "close": 0.01722, "volume": 27191.3, "quote_volume": 467.4907, "trades": 15, "taker_buy_volume": 16168.3, "taker_buy_quote": 278.09464}, {"ts": 1772056020000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 18553.1, "quote_volume": 318.987258, "trades": 7, "taker_buy_volume": 7634.6, "taker_buy_quote": 131.162428}, {"ts": 1772056080000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 27286.3, "quote_volume": 469.994059, "trades": 10, "taker_buy_volume": 12548.6, "taker_buy_quote": 216.175865}, {"ts": 1772056140000, "open": 0.01722, "high": 0.01724, "low": 0.01722, "close": 0.01723, "volume": 12321.8, "quote_volume": 212.312718, "trades": 7, "taker_buy_volume": 4598.3, "taker_buy_quote": 79.244048}, {"ts": 1772056200000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 15404.2, "quote_volume": 265.414366, "trades": 8, "taker_buy_volume": 8887.8, "taker_buy_quote": 153.136794}, {"ts": 1772056260000, "open": 0.01721, "high": 0.01724, "low": 0.01721, "close": 0.01723, "volume": 17577.2, "quote_volume": 302.949072, "trades": 6, "taker_buy_volume": 12989.6, "taker_buy_quote": 223.87966}, {"ts": 1772056320000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 37685.1, "quote_volume": 649.007422, "trades": 7, "taker_buy_volume": 27185.1, "taker_buy_quote": 468.127422}, {"ts": 1772056380000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 7000.0, "quote_volume": 120.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 13540.0, "quote_volume": 233.1588, "trades": 6, "taker_buy_volume": 3040.0, "taker_buy_quote": 52.3488}, {"ts": 1772056500000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 15863.4, "quote_volume": 272.88548, "trades": 5, "taker_buy_volume": 8863.4, "taker_buy_quote": 152.45048}, {"ts": 1772056560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3500.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01716, "volume": 46926.9, "quote_volume": 805.532935, "trades": 6, "taker_buy_volume": 38343.9, "taker_buy_quote": 658.334485}, {"ts": 1772056680000, "open": 0.01717, "high": 0.0172, "low": 0.01717, "close": 0.01719, "volume": 45912.8, "quote_volume": 789.315596, "trades": 14, "taker_buy_volume": 31912.8, "taker_buy_quote": 548.690596}, {"ts": 1772056740000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3409.4, "quote_volume": 58.607586, "trades": 3, "taker_buy_volume": 3409.4, "taker_buy_quote": 58.607586}, {"ts": 1772056800000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 566.3, "quote_volume": 9.763012, "trades": 1, "taker_buy_volume": 566.3, "taker_buy_quote": 9.763012}, {"ts": 1772056860000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 20254.7, "quote_volume": 348.965211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 11329.4, "quote_volume": 195.318856, "trades": 3, "taker_buy_volume": 11329.4, "taker_buy_quote": 195.318856}, {"ts": 1772057040000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057100000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 580.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 9.9992}, {"ts": 1772057220000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 13767.2, "quote_volume": 237.368565, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.75}, {"ts": 1772057400000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1486.3, "quote_volume": 25.653538, "trades": 1, "taker_buy_volume": 1486.3, "taker_buy_quote": 25.653538}, {"ts": 1772057580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3008.4, "quote_volume": 51.955068, "trades": 2, "taker_buy_volume": 3008.4, "taker_buy_quote": 51.955068}, {"ts": 1772057700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1501.2, "quote_volume": 25.940736, "trades": 1, "taker_buy_volume": 1501.2, "taker_buy_quote": 25.940736}, {"ts": 1772057760000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 17013.8, "quote_volume": 294.132731, "trades": 7, "taker_buy_volume": 17013.8, "taker_buy_quote": 294.132731}, {"ts": 1772057820000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 765.7, "quote_volume": 13.223639, "trades": 1, "taker_buy_volume": 765.7, "taker_buy_quote": 13.223639}, {"ts": 1772058000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 10419.4, "quote_volume": 179.73465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2316.8, "quote_volume": 40.011136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 8681.6, "quote_volume": 149.849901, "trades": 7, "taker_buy_volume": 548.5, "taker_buy_quote": 9.472595}, {"ts": 1772058180000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 42469.6, "quote_volume": 732.809017, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2000.0, "quote_volume": 34.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.01727, "high": 0.01728, "low": 0.01725, "close": 0.01725, "volume": 22877.6, "quote_volume": 394.9491, "trades": 19, "taker_buy_volume": 8744.0, "taker_buy_quote": 151.02632}, {"ts": 1772058420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2000.0, "quote_volume": 34.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.01723, "high": 0.01723, "low": 0.01716, "close": 0.01717, "volume": 124382.9, "quote_volume": 2136.084142, "trades": 12, "taker_buy_volume": 107601.3, "taker_buy_quote": 1847.514321}, {"ts": 1772058900000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 6064.0, "quote_volume": 103.9976, "trades": 1, "taker_buy_volume": 6064.0, "taker_buy_quote": 103.9976}, {"ts": 1772059020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 300.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 732.7, "quote_volume": 12.536497, "trades": 1, "taker_buy_volume": 732.7, "taker_buy_quote": 12.536497}, {"ts": 1772059140000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.01708, "high": 0.01708, "low": 0.01701, "close": 0.01701, "volume": 52843.7, "quote_volume": 901.987003, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059260000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 20263.3, "quote_volume": 345.022116, "trades": 14, "taker_buy_volume": 20263.3, "taker_buy_quote": 345.022116}, {"ts": 1772059320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3500.0, "quote_volume": 59.675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 24914.7, "quote_volume": 423.961962, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.01701, "high": 0.01703, "low": 0.017, "close": 0.01703, "volume": 8078.4, "quote_volume": 137.39146, "trades": 8, "taker_buy_volume": 4120.3, "taker_buy_quote": 70.086303}, {"ts": 1772059560000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 299.4, "quote_volume": 5.101776, "trades": 1, "taker_buy_volume": 299.4, "taker_buy_quote": 5.101776}, {"ts": 1772059620000, "open": 0.01704, "high": 0.01706, "low": 0.01704, "close": 0.01706, "volume": 63571.2, "quote_volume": 1084.191951, "trades": 9, "taker_buy_volume": 63571.2, "taker_buy_quote": 1084.191951}, {"ts": 1772059680000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 28639.1, "quote_volume": 489.145018, "trades": 9, "taker_buy_volume": 312.1, "taker_buy_quote": 5.330668}, {"ts": 1772059740000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.01701, "high": 0.01701, "low": 0.01692, "close": 0.01692, "volume": 313956.5, "quote_volume": 5323.708351, "trades": 27, "taker_buy_volume": 37883.6, "taker_buy_quote": 641.312809}, {"ts": 1772059860000, "open": 0.01692, "high": 0.01695, "low": 0.01692, "close": 0.01695, "volume": 19558.0, "quote_volume": 331.365874, "trades": 7, "taker_buy_volume": 19558.0, "taker_buy_quote": 331.365874}, {"ts": 1772059920000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 943.6, "quote_volume": 15.99402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1524.6, "quote_volume": 25.826724, "trades": 1, "taker_buy_volume": 1524.6, "taker_buy_quote": 25.826724}, {"ts": 1772060040000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 940.2, "quote_volume": 15.917586, "trades": 2, "taker_buy_volume": 940.2, "taker_buy_quote": 15.917586}, {"ts": 1772060100000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 6910.5, "quote_volume": 116.972467, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.01695, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 11086.5, "quote_volume": 188.086641, "trades": 4, "taker_buy_volume": 11086.5, "taker_buy_quote": 188.086641}, {"ts": 1772060220000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.01698, "high": 0.01701, "low": 0.01698, "close": 0.01701, "volume": 14867.0, "quote_volume": 252.703646, "trades": 17, "taker_buy_volume": 14867.0, "taker_buy_quote": 252.703646}, {"ts": 1772060340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3500.0, "quote_volume": 59.57, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.57}, {"ts": 1772060400000, "open": 0.01702, "high": 0.01702, "low": 0.01699, "close": 0.01699, "volume": 24040.2, "quote_volume": 408.815411, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 16909.5, "quote_volume": 286.78512, "trades": 2, "taker_buy_volume": 16909.5, "taker_buy_quote": 286.78512}, {"ts": 1772060520000, "open": 0.01696, "high": 0.01696, "low": 0.01693, "close": 0.01693, "volume": 2704.3, "quote_volume": 45.81919, "trades": 7, "taker_buy_volume": 1524.6, "taker_buy_quote": 25.811478}, {"ts": 1772060580000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 14381.8, "quote_volume": 243.915328, "trades": 5, "taker_buy_volume": 10881.8, "taker_buy_quote": 184.555328}, {"ts": 1772060700000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 439.7, "quote_volume": 7.457312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 3205.2, "quote_volume": 54.576018, "trades": 4, "taker_buy_volume": 853.8, "taker_buy_quote": 14.531676}, {"ts": 1772060880000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 10463.0, "quote_volume": 178.28952, "trades": 1, "taker_buy_volume": 10463.0, "taker_buy_quote": 178.28952}, {"ts": 1772060940000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 21682.9, "quote_volume": 369.693445, "trades": 5, "taker_buy_volume": 21682.9, "taker_buy_quote": 369.693445}, {"ts": 1772061060000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 10885.7, "quote_volume": 185.457328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 3500.0, "quote_volume": 59.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 10550.4, "quote_volume": 179.462304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.01697, "high": 0.01697, "low": 0.01693, "close": 0.01693, "volume": 29848.5, "quote_volume": 505.894089, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.01692, "high": 0.01692, "low": 0.0169, "close": 0.0169, "volume": 6203.8, "quote_volume": 104.852774, "trades": 3, "taker_buy_volume": 427.7, "taker_buy_quote": 7.236684}, {"ts": 1772061420000, "open": 0.0169, "high": 0.01692, "low": 0.0169, "close": 0.01692, "volume": 18468.0, "quote_volume": 312.34278, "trades": 18, "taker_buy_volume": 18468.0, "taker_buy_quote": 312.34278}, {"ts": 1772061480000, "open": 0.01692, "high": 0.01694, "low": 0.0169, "close": 0.0169, "volume": 27312.3, "quote_volume": 462.058396, "trades": 18, "taker_buy_volume": 13312.3, "taker_buy_quote": 225.423396}, {"ts": 1772061540000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 11497.1, "quote_volume": 193.834718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2000.0, "quote_volume": 33.7, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.7}, {"ts": 1772061660000, "open": 0.01686, "high": 0.01686, "low": 0.01683, "close": 0.01683, "volume": 23080.1, "quote_volume": 388.683666, "trades": 20, "taker_buy_volume": 911.8, "taker_buy_quote": 15.372948}, {"ts": 1772061720000, "open": 0.01684, "high": 0.01684, "low": 0.01682, "close": 0.01683, "volume": 87306.9, "quote_volume": 1468.645701, "trades": 8, "taker_buy_volume": 12439.6, "taker_buy_quote": 209.377715}, {"ts": 1772061780000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 9769.2, "quote_volume": 164.273172, "trades": 19, "taker_buy_volume": 6269.2, "taker_buy_quote": 105.438172}, {"ts": 1772061900000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 8297.8, "quote_volume": 139.734952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 14000.0, "quote_volume": 235.62, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 7741.8, "quote_volume": 130.004822, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.6}, {"ts": 1772062260000, "open": 0.01676, "high": 0.01678, "low": 0.01674, "close": 0.01677, "volume": 37094.4, "quote_volume": 621.895213, "trades": 25, "taker_buy_volume": 20948.7, "taker_buy_quote": 351.284566}, {"ts": 1772062320000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.0167, "volume": 148308.1, "quote_volume": 2477.05565, "trades": 61, "taker_buy_volume": 29190.1, "taker_buy_quote": 487.630501}, {"ts": 1772062380000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 11670.6, "quote_volume": 194.907075, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.485}, {"ts": 1772062500000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.01672, "high": 0.01678, "low": 0.01672, "close": 0.01677, "volume": 13594.6, "quote_volume": 227.896712, "trades": 6, "taker_buy_volume": 3094.6, "taker_buy_quote": 51.741712}, {"ts": 1772062740000, "open": 0.01674, "high": 0.01674, "low": 0.01666, "close": 0.01666, "volume": 74353.9, "quote_volume": 1240.794069, "trades": 14, "taker_buy_volume": 9241.8, "taker_buy_quote": 153.982792}, {"ts": 1772062800000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2810.6, "quote_volume": 46.852702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 320.0, "quote_volume": 5.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.01661, "high": 0.01661, "low": 0.01655, "close": 0.01655, "volume": 23346.9, "quote_volume": 387.079608, "trades": 8, "taker_buy_volume": 6600.2, "taker_buy_quote": 109.629322}, {"ts": 1772062980000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 19339.0, "quote_volume": 320.02545, "trades": 10, "taker_buy_volume": 12339.0, "taker_buy_quote": 204.21045}, {"ts": 1772063040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 10500.0, "quote_volume": 173.67, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 30185.4, "quote_volume": 500.187099, "trades": 11, "taker_buy_volume": 30185.4, "taker_buy_quote": 500.187099}, {"ts": 1772063160000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3063.2, "quote_volume": 50.787856, "trades": 3, "taker_buy_volume": 3063.2, "taker_buy_quote": 50.787856}, {"ts": 1772063220000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 19115.3, "quote_volume": 316.57994, "trades": 4, "taker_buy_volume": 3057.2, "taker_buy_quote": 50.657804}, {"ts": 1772063280000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 35466.2, "quote_volume": 587.419646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 603.8, "quote_volume": 9.998928, "trades": 1, "taker_buy_volume": 603.8, "taker_buy_quote": 9.998928}, {"ts": 1772063400000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 39754.8, "quote_volume": 658.394326, "trades": 11, "taker_buy_volume": 39754.8, "taker_buy_quote": 658.394326}, {"ts": 1772063460000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.01657, "high": 0.01666, "low": 0.01657, "close": 0.01665, "volume": 54367.1, "quote_volume": 903.035769, "trades": 27, "taker_buy_volume": 17213.7, "taker_buy_quote": 285.647379}, {"ts": 1772063580000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 13225.3, "quote_volume": 220.038762, "trades": 6, "taker_buy_volume": 13225.3, "taker_buy_quote": 220.038762}, {"ts": 1772063640000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 1819.3, "quote_volume": 30.285474, "trades": 2, "taker_buy_volume": 616.1, "taker_buy_quote": 10.264226}, {"ts": 1772063700000, "open": 0.01666, "high": 0.01667, "low": 0.01665, "close": 0.01666, "volume": 34419.2, "quote_volume": 573.473989, "trades": 14, "taker_buy_volume": 14476.3, "taker_buy_quote": 241.170514}, {"ts": 1772063760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 5500.0, "quote_volume": 91.575, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.275}, {"ts": 1772063820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 9937.4, "quote_volume": 165.45771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 17647.9, "quote_volume": 293.91464, "trades": 5, "taker_buy_volume": 6509.8, "taker_buy_quote": 108.453268}, {"ts": 1772063940000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01667, "volume": 6008.5, "quote_volume": 100.137635, "trades": 5, "taker_buy_volume": 3606.4, "taker_buy_quote": 60.094628}, {"ts": 1772064000000, "open": 0.01666, "high": 0.01668, "low": 0.01665, "close": 0.01666, "volume": 50611.0, "quote_volume": 843.533187, "trades": 12, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.31}, {"ts": 1772064060000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 28783.7, "quote_volume": 479.689905, "trades": 7, "taker_buy_volume": 6507.4, "taker_buy_quote": 108.443358}, {"ts": 1772064120000, "open": 0.01664, "high": 0.01664, "low": 0.01661, "close": 0.01661, "volume": 16437.4, "quote_volume": 273.229588, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.24}, {"ts": 1772064180000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01666, "volume": 27653.8, "quote_volume": 460.069885, "trades": 13, "taker_buy_volume": 16515.0, "taker_buy_quote": 274.819627}, {"ts": 1772064240000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 9506.0, "quote_volume": 158.220139, "trades": 3, "taker_buy_volume": 6006.0, "taker_buy_quote": 99.945139}, {"ts": 1772064300000, "open": 0.01664, "high": 0.01676, "low": 0.01664, "close": 0.01669, "volume": 84816.6, "quote_volume": 1415.876588, "trades": 48, "taker_buy_volume": 63912.3, "taker_buy_quote": 1066.375047}, {"ts": 1772064360000, "open": 0.01669, "high": 0.01672, "low": 0.01669, "close": 0.01672, "volume": 9096.4, "quote_volume": 151.910006, "trades": 9, "taker_buy_volume": 6703.0, "taker_buy_quote": 111.96416}, {"ts": 1772064420000, "open": 0.01672, "high": 0.01674, "low": 0.01671, "close": 0.01674, "volume": 12647.1, "quote_volume": 211.584222, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 150.6}, {"ts": 1772064480000, "open": 0.01673, "high": 0.01673, "low": 0.0167, "close": 0.0167, "volume": 27893.6, "quote_volume": 466.163719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.01671, "high": 0.01677, "low": 0.01671, "close": 0.01676, "volume": 16054.2, "quote_volume": 268.713932, "trades": 5, "taker_buy_volume": 8480.9, "taker_buy_quote": 142.164089}, {"ts": 1772064600000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3587.7, "quote_volume": 60.165729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2632.2, "quote_volume": 44.08935, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.08935}, {"ts": 1772064720000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6524.2, "quote_volume": 109.345592, "trades": 3, "taker_buy_volume": 6524.2, "taker_buy_quote": 109.345592}, {"ts": 1772064780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7078.3, "quote_volume": 118.703091, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.695}, {"ts": 1772064840000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 8825.3, "quote_volume": 148.07993, "trades": 6, "taker_buy_volume": 1296.4, "taker_buy_quote": 21.753592}, {"ts": 1772064900000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3025.0, "quote_volume": 50.72925, "trades": 2, "taker_buy_volume": 3025.0, "taker_buy_quote": 50.72925}, {"ts": 1772064960000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 32199.5, "quote_volume": 540.517395, "trades": 22, "taker_buy_volume": 18594.4, "taker_buy_quote": 312.199976}, {"ts": 1772065020000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 8479.4, "quote_volume": 142.532886, "trades": 4, "taker_buy_volume": 8479.4, "taker_buy_quote": 142.532886}, {"ts": 1772065080000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 11762.8, "quote_volume": 197.65004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 38443.1, "quote_volume": 645.84408, "trades": 2, "taker_buy_volume": 5476.1, "taker_buy_quote": 91.99848}, {"ts": 1772065200000, "open": 0.01677, "high": 0.0168, "low": 0.01677, "close": 0.0168, "volume": 5780.0, "quote_volume": 97.050712, "trades": 5, "taker_buy_volume": 5011.2, "taker_buy_quote": 84.157936}, {"ts": 1772065260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 30872.2, "quote_volume": 518.592563, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 9523.2, "quote_volume": 160.063683, "trades": 7, "taker_buy_volume": 6527.0, "taker_buy_quote": 109.703735}, {"ts": 1772065500000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 5882.6, "quote_volume": 98.79268, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.765}, {"ts": 1772065560000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3500.0, "quote_volume": 58.765, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.765}, {"ts": 1772065620000, "open": 0.0168, "high": 0.0168, "low": 0.01678, "close": 0.01678, "volume": 6205.1, "quote_volume": 104.17568, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.73}, {"ts": 1772065680000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3068.6, "quote_volume": 51.429736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.01674, "high": 0.0168, "low": 0.01674, "close": 0.0168, "volume": 41716.7, "quote_volume": 699.674398, "trades": 31, "taker_buy_volume": 41716.7, "taker_buy_quote": 699.674398}, {"ts": 1772065860000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 5184.0, "quote_volume": 86.888012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3500.0, "quote_volume": 58.73, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.73}, {"ts": 1772066100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9937.4, "quote_volume": 166.94832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 22334.5, "quote_volume": 374.818313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.01669, "high": 0.01669, "low": 0.01664, "close": 0.01664, "volume": 11979.7, "quote_volume": 199.687863, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.345}, {"ts": 1772066280000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01665, "volume": 17177.4, "quote_volume": 286.009712, "trades": 8, "taker_buy_volume": 6677.4, "taker_buy_quote": 111.184712}, {"ts": 1772066340000, "open": 0.01665, "high": 0.01666, "low": 0.01659, "close": 0.01659, "volume": 416594.1, "quote_volume": 6917.060592, "trades": 43, "taker_buy_volume": 375401.4, "taker_buy_quote": 6232.773013}, {"ts": 1772066400000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 93240.6, "quote_volume": 1548.263486, "trades": 33, "taker_buy_volume": 28313.7, "taker_buy_quote": 470.20625}, {"ts": 1772066460000, "open": 0.01659, "high": 0.0166, "low": 0.01657, "close": 0.0166, "volume": 17565.9, "quote_volume": 291.333102, "trades": 10, "taker_buy_volume": 7517.5, "taker_buy_quote": 124.700146}, {"ts": 1772066520000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3126.4, "quote_volume": 51.929504, "trades": 2, "taker_buy_volume": 1498.4, "taker_buy_quote": 24.888424}, {"ts": 1772066580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 9247.3, "quote_volume": 154.152491, "trades": 2, "taker_buy_volume": 9247.3, "taker_buy_quote": 154.152491}, {"ts": 1772066640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 4799.5, "quote_volume": 80.007665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01665, "volume": 30897.3, "quote_volume": 514.301272, "trades": 16, "taker_buy_volume": 4243.3, "taker_buy_quote": 70.650945}, {"ts": 1772066760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 5411.4, "quote_volume": 89.883354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3500.0, "quote_volume": 58.17, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.17}, {"ts": 1772066880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 20237.6, "quote_volume": 336.418912, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8091.7, "quote_volume": 134.32222, "trades": 4, "taker_buy_volume": 812.6, "taker_buy_quote": 13.48916}, {"ts": 1772067120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.01662, "high": 0.01665, "low": 0.01662, "close": 0.01664, "volume": 27428.3, "quote_volume": 456.415403, "trades": 21, "taker_buy_volume": 23928.3, "taker_buy_quote": 398.175403}, {"ts": 1772067360000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 7000.0, "quote_volume": 116.41, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.17}, {"ts": 1772067480000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 33510.4, "quote_volume": 556.662178, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.01661, "high": 0.01665, "low": 0.01659, "close": 0.01665, "volume": 35719.3, "quote_volume": 593.211577, "trades": 19, "taker_buy_volume": 10468.7, "taker_buy_quote": 173.981617}, {"ts": 1772067840000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 14142.0, "quote_volume": 236.01195, "trades": 12, "taker_buy_volume": 10642.0, "taker_buy_quote": 177.59695}, {"ts": 1772067900000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4816.0, "quote_volume": 80.33088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 7674.2, "quote_volume": 128.014433, "trades": 9, "taker_buy_volume": 7014.0, "taker_buy_quote": 117.008899}, {"ts": 1772068020000, "open": 0.01669, "high": 0.01672, "low": 0.01669, "close": 0.01672, "volume": 19244.6, "quote_volume": 321.566082, "trades": 13, "taker_buy_volume": 15744.6, "taker_buy_quote": 263.151082}, {"ts": 1772068080000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 4694.2, "quote_volume": 78.510908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 363.2, "quote_volume": 6.06544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3863.2, "quote_volume": 64.554072, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.485}, {"ts": 1772068320000, "open": 0.01671, "high": 0.01674, "low": 0.0167, "close": 0.01674, "volume": 27379.3, "quote_volume": 457.635201, "trades": 16, "taker_buy_volume": 18403.2, "taker_buy_quote": 307.699331}, {"ts": 1772068380000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 10500.0, "quote_volume": 175.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 13490.0, "quote_volume": 225.632939, "trades": 6, "taker_buy_volume": 13490.0, "taker_buy_quote": 225.632939}, {"ts": 1772068500000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 10018.2, "quote_volume": 167.504304, "trades": 4, "taker_buy_volume": 3018.2, "taker_buy_quote": 50.464304}, {"ts": 1772068560000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 29145.9, "quote_volume": 487.203847, "trades": 15, "taker_buy_volume": 4211.9, "taker_buy_quote": 70.392798}, {"ts": 1772068620000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 5005.4, "quote_volume": 83.640234, "trades": 2, "taker_buy_volume": 1505.4, "taker_buy_quote": 25.155234}, {"ts": 1772068680000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 5003.9, "quote_volume": 83.63513, "trades": 2, "taker_buy_volume": 1503.9, "taker_buy_quote": 25.11513}, {"ts": 1772068740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 7000.0, "quote_volume": 116.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 7090.5, "quote_volume": 118.435284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3012.0, "quote_volume": 50.3004, "trades": 2, "taker_buy_volume": 3012.0, "taker_buy_quote": 50.3004}, {"ts": 1772069100000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 31590.9, "quote_volume": 528.515757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 11999.8, "quote_volume": 200.726417, "trades": 6, "taker_buy_volume": 8976.1, "taker_buy_quote": 150.170153}, {"ts": 1772069220000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 8449.4, "quote_volume": 141.189474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 25942.8, "quote_volume": 433.190684, "trades": 12, "taker_buy_volume": 6047.2, "taker_buy_quote": 100.95812}, {"ts": 1772069400000, "open": 0.01669, "high": 0.01669, "low": 0.01666, "close": 0.01666, "volume": 10006.0, "quote_volume": 166.83502, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 50.11002}, {"ts": 1772069460000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 34390.4, "quote_volume": 572.620989, "trades": 13, "taker_buy_volume": 3004.6, "taker_buy_quote": 49.996544}, {"ts": 1772069640000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5500.0, "quote_volume": 91.74, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.74}, {"ts": 1772069760000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 7500.0, "quote_volume": 125.155, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 125.155}, {"ts": 1772069820000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 11095.8, "quote_volume": 184.856028, "trades": 8, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.63}, {"ts": 1772070060000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3500.0, "quote_volume": 58.31, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.31}, {"ts": 1772070120000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1198.8, "quote_volume": 19.995984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 5231.7, "quote_volume": 87.125122, "trades": 3, "taker_buy_volume": 5231.7, "taker_buy_quote": 87.125122}, {"ts": 1772070240000, "open": 0.01662, "high": 0.01662, "low": 0.01658, "close": 0.01658, "volume": 58117.0, "quote_volume": 964.718361, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 65085.7, "quote_volume": 1077.970581, "trades": 25, "taker_buy_volume": 1437.5, "taker_buy_quote": 23.790625}, {"ts": 1772070360000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 15508.0, "quote_volume": 256.992444, "trades": 7, "taker_buy_volume": 15508.0, "taker_buy_quote": 256.992444}, {"ts": 1772070420000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 11354.8, "quote_volume": 188.254036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 9315.6, "quote_volume": 154.13987, "trades": 6, "taker_buy_volume": 907.3, "taker_buy_quote": 14.997669}, {"ts": 1772070900000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 12009.5, "quote_volume": 198.63713, "trades": 4, "taker_buy_volume": 12009.5, "taker_buy_quote": 198.63713}, {"ts": 1772070960000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3500.0, "quote_volume": 57.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 9906.1, "quote_volume": 163.693072, "trades": 2, "taker_buy_volume": 9906.1, "taker_buy_quote": 163.693072}, {"ts": 1772071200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.0165, "high": 0.0165, "low": 0.01645, "close": 0.01645, "volume": 22339.6, "quote_volume": 368.105618, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4178.6, "quote_volume": 68.779756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 10017.3, "quote_volume": 164.725264, "trades": 6, "taker_buy_volume": 4085.2, "taker_buy_quote": 67.20154}, {"ts": 1772071740000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 9056.8, "quote_volume": 148.992316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 4802.4, "quote_volume": 78.966634, "trades": 3, "taker_buy_volume": 1517.8, "taker_buy_quote": 24.96781}, {"ts": 1772071920000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01645, "volume": 10032.6, "quote_volume": 165.040944, "trades": 4, "taker_buy_volume": 3032.6, "taker_buy_quote": 49.855944}, {"ts": 1772071980000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 9101.2, "quote_volume": 149.567716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 15963.4, "quote_volume": 262.278662, "trades": 6, "taker_buy_volume": 12463.4, "taker_buy_quote": 204.773662}, {"ts": 1772072100000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2000.0, "quote_volume": 32.96, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.96}, {"ts": 1772072220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 6520.6, "quote_volume": 107.720312, "trades": 4, "taker_buy_volume": 6520.6, "taker_buy_quote": 107.720312}, {"ts": 1772072280000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3014.6, "quote_volume": 49.861484, "trades": 2, "taker_buy_volume": 3014.6, "taker_buy_quote": 49.861484}, {"ts": 1772072340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 392.2, "quote_volume": 6.467378, "trades": 1, "taker_buy_volume": 392.2, "taker_buy_quote": 6.467378}, {"ts": 1772072460000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 8850.3, "quote_volume": 145.799441, "trades": 5, "taker_buy_volume": 1850.3, "taker_buy_quote": 30.474441}, {"ts": 1772072640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 12935.7, "quote_volume": 213.180336, "trades": 4, "taker_buy_volume": 9435.7, "taker_buy_quote": 155.500336}, {"ts": 1772072700000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3002.5, "quote_volume": 49.42115, "trades": 2, "taker_buy_volume": 3002.5, "taker_buy_quote": 49.42115}, {"ts": 1772072760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1850.3, "quote_volume": 30.474441, "trades": 2, "taker_buy_volume": 1850.3, "taker_buy_quote": 30.474441}, {"ts": 1772072880000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 4106.6, "quote_volume": 67.752834, "trades": 2, "taker_buy_volume": 606.6, "taker_buy_quote": 10.002834}, {"ts": 1772073120000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 10715.5, "quote_volume": 177.042501, "trades": 4, "taker_buy_volume": 8471.4, "taker_buy_quote": 139.947528}, {"ts": 1772073180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1255.9, "quote_volume": 20.760027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 7000.0, "quote_volume": 115.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2989.4, "quote_volume": 49.414782, "trades": 2, "taker_buy_volume": 2989.4, "taker_buy_quote": 49.414782}, {"ts": 1772073420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.0165, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 13483.4, "quote_volume": 222.281598, "trades": 5, "taker_buy_volume": 2983.4, "taker_buy_quote": 49.136598}, {"ts": 1772073600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2977.4, "quote_volume": 49.097326, "trades": 2, "taker_buy_volume": 2977.4, "taker_buy_quote": 49.097326}, {"ts": 1772073660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2971.4, "quote_volume": 48.938958, "trades": 2, "taker_buy_volume": 2971.4, "taker_buy_quote": 48.938958}, {"ts": 1772073720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5476.1, "quote_volume": 90.465172, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 90.465172}, {"ts": 1772073780000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.855}, {"ts": 1772073840000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 5918.3, "quote_volume": 97.923682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2561.7, "quote_volume": 42.370518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 5501.1, "quote_volume": 91.098216, "trades": 2, "taker_buy_volume": 2001.1, "taker_buy_quote": 33.138216}, {"ts": 1772074080000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 613.2, "quote_volume": 10.17912, "trades": 1, "taker_buy_volume": 613.2, "taker_buy_quote": 10.17912}, {"ts": 1772074560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3003.4, "quote_volume": 49.916508, "trades": 2, "taker_buy_volume": 1798.3, "taker_buy_quote": 29.887746}, {"ts": 1772074680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 9410.6, "quote_volume": 155.968642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.01658, "high": 0.01661, "low": 0.01658, "close": 0.01661, "volume": 40317.4, "quote_volume": 669.387975, "trades": 10, "taker_buy_volume": 36817.4, "taker_buy_quote": 611.357975}, {"ts": 1772075040000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 17760.1, "quote_volume": 294.745059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 11779.7, "quote_volume": 194.921038, "trades": 6, "taker_buy_volume": 1491.2, "taker_buy_quote": 24.664448}, {"ts": 1772075220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2417.5, "quote_volume": 40.0338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1489.7, "quote_volume": 24.654535, "trades": 1, "taker_buy_volume": 1489.7, "taker_buy_quote": 24.654535}, {"ts": 1772075340000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1208.8, "quote_volume": 19.993552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.01651, "high": 0.01655, "low": 0.0165, "close": 0.01655, "volume": 19682.4, "quote_volume": 325.290745, "trades": 9, "taker_buy_volume": 14555.2, "taker_buy_quote": 240.566341}, {"ts": 1772075760000, "open": 0.01655, "high": 0.01664, "low": 0.01649, "close": 0.0165, "volume": 303839.1, "quote_volume": 5032.768775, "trades": 53, "taker_buy_volume": 157688.3, "taker_buy_quote": 2617.436673}, {"ts": 1772075820000, "open": 0.01651, "high": 0.01651, "low": 0.01643, "close": 0.0165, "volume": 240773.6, "quote_volume": 3963.923274, "trades": 36, "taker_buy_volume": 22871.2, "taker_buy_quote": 376.902172}, {"ts": 1772075880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 20418.4, "quote_volume": 337.107784, "trades": 3, "taker_buy_volume": 20418.4, "taker_buy_quote": 337.107784}, {"ts": 1772075940000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.01651, "high": 0.01651, "low": 0.01646, "close": 0.01646, "volume": 35208.7, "quote_volume": 580.138355, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 19478.6, "quote_volume": 320.827651, "trades": 4, "taker_buy_volume": 19478.6, "taker_buy_quote": 320.827651}, {"ts": 1772076120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 11478.2, "quote_volume": 189.131958, "trades": 4, "taker_buy_volume": 7898.1, "taker_buy_quote": 130.160688}, {"ts": 1772076240000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 6518.8, "quote_volume": 107.530012, "trades": 4, "taker_buy_volume": 3018.8, "taker_buy_quote": 49.780012}, {"ts": 1772076360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 4628.8, "quote_volume": 76.4102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.01653, "high": 0.01656, "low": 0.01653, "close": 0.01653, "volume": 22479.2, "quote_volume": 371.890475, "trades": 9, "taker_buy_volume": 11104.7, "taker_buy_quote": 183.686245}, {"ts": 1772076840000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 14248.2, "quote_volume": 235.630228, "trades": 4, "taker_buy_volume": 10748.2, "taker_buy_quote": 177.775228}, {"ts": 1772076960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.01653, "high": 0.01653, "low": 0.01648, "close": 0.0165, "volume": 12799.3, "quote_volume": 211.294437, "trades": 9, "taker_buy_volume": 5068.6, "taker_buy_quote": 83.59058}, {"ts": 1772077080000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 11478.5, "quote_volume": 189.445069, "trades": 5, "taker_buy_volume": 7978.5, "taker_buy_quote": 131.695069}, {"ts": 1772077140000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 11995.3, "quote_volume": 197.937403, "trades": 4, "taker_buy_volume": 1495.3, "taker_buy_quote": 24.687403}, {"ts": 1772077200000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1493.8, "quote_volume": 24.617824, "trades": 1, "taker_buy_volume": 1493.8, "taker_buy_quote": 24.617824}, {"ts": 1772077260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1492.3, "quote_volume": 24.62295, "trades": 1, "taker_buy_volume": 1492.3, "taker_buy_quote": 24.62295}, {"ts": 1772077320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1893.8, "quote_volume": 31.304514, "trades": 1, "taker_buy_volume": 1893.8, "taker_buy_quote": 31.304514}, {"ts": 1772077620000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5156.7, "quote_volume": 85.240251, "trades": 3, "taker_buy_volume": 1656.7, "taker_buy_quote": 27.385251}, {"ts": 1772077680000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.01651, "volume": 18024.9, "quote_volume": 297.506037, "trades": 7, "taker_buy_volume": 2518.7, "taker_buy_quote": 41.583737}, {"ts": 1772077860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3007.2, "quote_volume": 49.6188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 2342.1, "quote_volume": 38.626157, "trades": 3, "taker_buy_volume": 1849.3, "taker_buy_quote": 30.494957}, {"ts": 1772077980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2986.6, "quote_volume": 49.2789, "trades": 2, "taker_buy_volume": 2986.6, "taker_buy_quote": 49.2789}, {"ts": 1772078040000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 18864.0, "quote_volume": 310.94872, "trades": 9, "taker_buy_volume": 4835.2, "taker_buy_quote": 79.684096}, {"ts": 1772078100000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 4962.9, "quote_volume": 81.828823, "trades": 3, "taker_buy_volume": 1462.9, "taker_buy_quote": 24.113823}, {"ts": 1772078160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 14959.6, "quote_volume": 246.504414, "trades": 7, "taker_buy_volume": 11459.6, "taker_buy_quote": 188.824414}, {"ts": 1772078460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 19191.6, "quote_volume": 316.103285, "trades": 10, "taker_buy_volume": 15383.9, "taker_buy_quote": 253.378718}, {"ts": 1772078580000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 364.9, "quote_volume": 6.013552, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 6.013552}, {"ts": 1772078940000, "open": 0.01649, "high": 0.01653, "low": 0.01649, "close": 0.01653, "volume": 8127.9, "quote_volume": 134.174127, "trades": 6, "taker_buy_volume": 8127.9, "taker_buy_quote": 134.174127}, {"ts": 1772079000000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 4443.0, "quote_volume": 73.51683, "trades": 3, "taker_buy_volume": 4443.0, "taker_buy_quote": 73.51683}, {"ts": 1772079060000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6071.5, "quote_volume": 100.42261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.01656, "high": 0.01656, "low": 0.01651, "close": 0.01651, "volume": 9417.7, "quote_volume": 155.733758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.01651, "high": 0.01651, "low": 0.01647, "close": 0.01647, "volume": 16398.2, "quote_volume": 270.45863, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 846.8, "quote_volume": 13.980668, "trades": 2, "taker_buy_volume": 846.8, "taker_buy_quote": 13.980668}, {"ts": 1772079420000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5922.4, "quote_volume": 97.7196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 5924.6, "quote_volume": 97.672408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.01647, "high": 0.01647, "low": 0.01643, "close": 0.01647, "volume": 53806.4, "quote_volume": 885.173654, "trades": 14, "taker_buy_volume": 30959.6, "taker_buy_quote": 509.37801}, {"ts": 1772079660000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 20150.2, "quote_volume": 331.54079, "trades": 7, "taker_buy_volume": 5831.2, "taker_buy_quote": 95.92324}, {"ts": 1772079720000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01649, "volume": 57294.6, "quote_volume": 943.730085, "trades": 22, "taker_buy_volume": 52046.8, "taker_buy_quote": 857.272663}, {"ts": 1772079780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 6393.6, "quote_volume": 105.366528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 12890.6, "quote_volume": 212.565994, "trades": 3, "taker_buy_volume": 12890.6, "taker_buy_quote": 212.565994}, {"ts": 1772079900000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 8268.2, "quote_volume": 136.561162, "trades": 6, "taker_buy_volume": 4768.2, "taker_buy_quote": 78.741162}, {"ts": 1772079960000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3500.0, "quote_volume": 57.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 14879.9, "quote_volume": 245.707171, "trades": 4, "taker_buy_volume": 14879.9, "taker_buy_quote": 245.707171}, {"ts": 1772080320000, "open": 0.01654, "high": 0.01659, "low": 0.01654, "close": 0.01659, "volume": 43390.6, "quote_volume": 717.958814, "trades": 9, "taker_buy_volume": 43390.6, "taker_buy_quote": 717.958814}, {"ts": 1772080380000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 11975.6, "quote_volume": 198.470692, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.03}, {"ts": 1772080440000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5476.1, "quote_volume": 90.519933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 24468.5, "quote_volume": 405.216655, "trades": 5, "taker_buy_volume": 11399.0, "taker_buy_quote": 188.88143}, {"ts": 1772080680000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 4418.5, "quote_volume": 73.017794, "trades": 3, "taker_buy_volume": 2001.1, "taker_buy_quote": 33.058172}, {"ts": 1772080740000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 15634.0, "quote_volume": 258.334429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 23761.9, "quote_volume": 392.60082, "trades": 6, "taker_buy_volume": 23761.9, "taker_buy_quote": 392.60082}, {"ts": 1772081100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1459.7, "quote_volume": 24.128841, "trades": 2, "taker_buy_volume": 1459.7, "taker_buy_quote": 24.128841}, {"ts": 1772081220000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 8492.2, "quote_volume": 140.376066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 6094.6, "quote_volume": 100.439008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3698.6, "quote_volume": 60.915942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 629.2, "quote_volume": 10.344048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1485.0, "quote_volume": 24.4134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6479.5, "quote_volume": 106.39339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 14392.0, "quote_volume": 235.8634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2001.1, "quote_volume": 32.737996, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.737996}, {"ts": 1772082540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 739.8, "quote_volume": 12.103128, "trades": 1, "taker_buy_volume": 739.8, "taker_buy_quote": 12.103128}, {"ts": 1772082600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 18368.8, "quote_volume": 300.32988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 741.7, "quote_volume": 12.111961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 4919.6, "quote_volume": 80.337068, "trades": 3, "taker_buy_volume": 4919.6, "taker_buy_quote": 80.337068}, {"ts": 1772082780000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 9913.8, "quote_volume": 161.55994, "trades": 5, "taker_buy_volume": 2913.8, "taker_buy_quote": 47.49494}, {"ts": 1772083020000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6408.0, "quote_volume": 104.38632, "trades": 3, "taker_buy_volume": 2908.0, "taker_buy_quote": 47.37132}, {"ts": 1772083080000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 8689.2, "quote_volume": 141.720736, "trades": 6, "taker_buy_volume": 8689.2, "taker_buy_quote": 141.720736}, {"ts": 1772083140000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 13837.0, "quote_volume": 225.903449, "trades": 4, "taker_buy_volume": 13837.0, "taker_buy_quote": 225.903449}, {"ts": 1772083200000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 12234.3, "quote_volume": 199.908462, "trades": 1, "taker_buy_volume": 12234.3, "taker_buy_quote": 199.908462}, {"ts": 1772083380000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 5476.1, "quote_volume": 89.534235, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 89.534235}, {"ts": 1772083440000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1819.6, "quote_volume": 29.768656, "trades": 1, "taker_buy_volume": 1819.6, "taker_buy_quote": 29.768656}, {"ts": 1772083500000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 7355.1, "quote_volume": 120.421777, "trades": 2, "taker_buy_volume": 7355.1, "taker_buy_quote": 120.421777}, {"ts": 1772083560000, "open": 0.0164, "high": 0.01643, "low": 0.0164, "close": 0.01643, "volume": 58540.4, "quote_volume": 960.797358, "trades": 8, "taker_buy_volume": 58540.4, "taker_buy_quote": 960.797358}, {"ts": 1772083620000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 4670.8, "quote_volume": 76.659536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2000.0, "quote_volume": 32.82, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.82}, {"ts": 1772083740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 652.9, "quote_volume": 10.70756, "trades": 1, "taker_buy_volume": 652.9, "taker_buy_quote": 10.70756}, {"ts": 1772083860000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2001.1, "quote_volume": 32.778018, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.778018}, {"ts": 1772083920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 6563.5, "quote_volume": 107.448812, "trades": 2, "taker_buy_volume": 431.7, "taker_buy_quote": 7.071246}, {"ts": 1772084220000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3927.2, "quote_volume": 64.20972, "trades": 1, "taker_buy_volume": 3927.2, "taker_buy_quote": 64.20972}, {"ts": 1772084280000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 10308.2, "quote_volume": 168.753316, "trades": 4, "taker_buy_volume": 10308.2, "taker_buy_quote": 168.753316}, {"ts": 1772084340000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 9476.1, "quote_volume": 155.103757, "trades": 3, "taker_buy_volume": 9476.1, "taker_buy_quote": 155.103757}, {"ts": 1772084460000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6126.2, "quote_volume": 100.46968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 913.9, "quote_volume": 14.997099, "trades": 1, "taker_buy_volume": 913.9, "taker_buy_quote": 14.997099}, {"ts": 1772084940000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2001.1, "quote_volume": 32.798029, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.798029}, {"ts": 1772085120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6373.4, "quote_volume": 104.52376, "trades": 3, "taker_buy_volume": 6373.4, "taker_buy_quote": 104.52376}, {"ts": 1772085180000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2000.0, "quote_volume": 32.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.78}, {"ts": 1772085240000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4000.0, "quote_volume": 65.56, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.56}, {"ts": 1772085420000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2000.0, "quote_volume": 32.72, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.72}, {"ts": 1772085900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085960000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 7500.0, "quote_volume": 123.135, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.315}, {"ts": 1772086080000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 14976.1, "quote_volume": 246.256845, "trades": 5, "taker_buy_volume": 10976.1, "taker_buy_quote": 180.536845}, {"ts": 1772086140000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2000.0, "quote_volume": 32.84, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.84}, {"ts": 1772086260000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 4000.0, "quote_volume": 65.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 8000.0, "quote_volume": 131.36, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 13234.0, "quote_volume": 217.156992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 69752.7, "quote_volume": 1142.549226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 11233.1, "quote_volume": 184.139265, "trades": 5, "taker_buy_volume": 11233.1, "taker_buy_quote": 184.139265}, {"ts": 1772087040000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8534.2, "quote_volume": 139.875538, "trades": 4, "taker_buy_volume": 8534.2, "taker_buy_quote": 139.875538}, {"ts": 1772087100000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 5916.4, "quote_volume": 96.969796, "trades": 2, "taker_buy_volume": 2416.4, "taker_buy_quote": 39.604796}, {"ts": 1772087160000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 6666.4, "quote_volume": 109.195632, "trades": 2, "taker_buy_volume": 3166.4, "taker_buy_quote": 51.865632}, {"ts": 1772087220000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 15413.5, "quote_volume": 252.47313, "trades": 2, "taker_buy_volume": 15413.5, "taker_buy_quote": 252.47313}, {"ts": 1772087280000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 114639.9, "quote_volume": 1877.801562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 14898.3, "quote_volume": 243.438222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2014.9, "quote_volume": 32.943615, "trades": 1, "taker_buy_volume": 2014.9, "taker_buy_quote": 32.943615}, {"ts": 1772087460000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 23823.7, "quote_volume": 389.287029, "trades": 9, "taker_buy_volume": 7208.1, "taker_buy_quote": 117.788125}, {"ts": 1772087520000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5831.1, "quote_volume": 95.280174, "trades": 3, "taker_buy_volume": 5831.1, "taker_buy_quote": 95.280174}, {"ts": 1772087580000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 709.3, "quote_volume": 11.597055, "trades": 1, "taker_buy_volume": 709.3, "taker_buy_quote": 11.597055}, {"ts": 1772087640000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2876.2, "quote_volume": 46.997108, "trades": 2, "taker_buy_volume": 2876.2, "taker_buy_quote": 46.997108}, {"ts": 1772087700000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 6115.6, "quote_volume": 99.963904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 6385.5, "quote_volume": 104.284059, "trades": 3, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.677963}, {"ts": 1772087820000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 8346.7, "quote_volume": 136.301611, "trades": 3, "taker_buy_volume": 8346.7, "taker_buy_quote": 136.301611}, {"ts": 1772087880000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5358.2, "quote_volume": 87.499406, "trades": 3, "taker_buy_volume": 1858.2, "taker_buy_quote": 30.344406}, {"ts": 1772088120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 25139.5, "quote_volume": 410.77943, "trades": 11, "taker_buy_volume": 25139.5, "taker_buy_quote": 410.77943}, {"ts": 1772088180000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 9863.3, "quote_volume": 161.102689, "trades": 5, "taker_buy_volume": 887.2, "taker_buy_quote": 14.487976}, {"ts": 1772088240000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 7204.4, "quote_volume": 117.647852, "trades": 2, "taker_buy_volume": 7204.4, "taker_buy_quote": 117.647852}, {"ts": 1772088300000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 11306.2, "quote_volume": 184.589336, "trades": 6, "taker_buy_volume": 1857.6, "taker_buy_quote": 30.353184}, {"ts": 1772088420000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 17131.9, "quote_volume": 279.798723, "trades": 11, "taker_buy_volume": 11655.8, "taker_buy_quote": 190.37401}, {"ts": 1772088480000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3502.8, "quote_volume": 57.200724, "trades": 3, "taker_buy_volume": 2.8, "taker_buy_quote": 0.045724}, {"ts": 1772088540000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 7476.1, "quote_volume": 122.234235, "trades": 3, "taker_buy_volume": 7476.1, "taker_buy_quote": 122.234235}, {"ts": 1772088780000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2447.8, "quote_volume": 39.948096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 5500.0, "quote_volume": 89.76, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.76}, {"ts": 1772088960000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 875.9, "quote_volume": 14.312206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 7819.3, "quote_volume": 127.905027, "trades": 5, "taker_buy_volume": 1872.1, "taker_buy_quote": 30.608835}, {"ts": 1772089320000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 1223.6, "quote_volume": 20.030332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 15948.2, "quote_volume": 261.709962, "trades": 6, "taker_buy_volume": 543.7, "taker_buy_quote": 8.922117}, {"ts": 1772089860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 18138.0, "quote_volume": 297.79096, "trades": 6, "taker_buy_volume": 18138.0, "taker_buy_quote": 297.79096}, {"ts": 1772089980000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 916.7, "quote_volume": 15.006379, "trades": 1, "taker_buy_volume": 916.7, "taker_buy_quote": 15.006379}, {"ts": 1772091120000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2632.2, "quote_volume": 43.115436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 88289.3, "quote_volume": 1446.095351, "trades": 9, "taker_buy_volume": 8338.3, "taker_buy_quote": 136.497971}, {"ts": 1772091240000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 6705.0, "quote_volume": 109.773139, "trades": 2, "taker_buy_volume": 6705.0, "taker_buy_quote": 109.773139}, {"ts": 1772091300000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1263.0, "quote_volume": 20.68794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.225}, {"ts": 1772092020000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 20011.9, "quote_volume": 327.436003, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.295}, {"ts": 1772092320000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1772092500000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1772092860000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1772092980000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 7000.0, "quote_volume": 114.275, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1772093280000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.01634, "high": 0.01637, "low": 0.01634, "close": 0.01637, "volume": 9224.6, "quote_volume": 150.844398, "trades": 5, "taker_buy_volume": 9224.6, "taker_buy_quote": 150.844398}, {"ts": 1772093580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 7942.6, "quote_volume": 130.040362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 317.4, "quote_volume": 5.192664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 163732.4, "quote_volume": 2673.850298, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 56046.4, "quote_volume": 917.141726, "trades": 11, "taker_buy_volume": 54580.6, "taker_buy_quote": 893.14658}, {"ts": 1772094060000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.01639, "volume": 31747.6, "quote_volume": 520.305131, "trades": 11, "taker_buy_volume": 18304.2, "taker_buy_quote": 299.943371}, {"ts": 1772094120000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 18028.8, "quote_volume": 295.371217, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.56}, {"ts": 1772094180000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 7914.3, "quote_volume": 129.636234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 4738.4, "quote_volume": 77.555224, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.295}, {"ts": 1772094600000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 573.9, "quote_volume": 9.406221, "trades": 1, "taker_buy_volume": 573.9, "taker_buy_quote": 9.406221}, {"ts": 1772094660000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 618.5, "quote_volume": 10.137215, "trades": 1, "taker_buy_volume": 618.5, "taker_buy_quote": 10.137215}, {"ts": 1772094720000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 5653.9, "quote_volume": 92.665643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 4000.0, "quote_volume": 65.48, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.48}, {"ts": 1772094900000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 6000.0, "quote_volume": 98.34, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.34}, {"ts": 1772095380000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01635, "volume": 11152.3, "quote_volume": 182.483571, "trades": 4, "taker_buy_volume": 623.5, "taker_buy_quote": 10.21293}, {"ts": 1772095500000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 5630.2, "quote_volume": 92.278978, "trades": 2, "taker_buy_volume": 5630.2, "taker_buy_quote": 92.278978}, {"ts": 1772095560000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2632.2, "quote_volume": 43.141758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3500.0, "quote_volume": 57.47, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.47}, {"ts": 1772095740000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 9231.6, "quote_volume": 151.582872, "trades": 3, "taker_buy_volume": 9231.6, "taker_buy_quote": 151.582872}, {"ts": 1772095800000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2000.0, "quote_volume": 32.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.86}, {"ts": 1772095920000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 7105.4, "quote_volume": 116.736986, "trades": 6, "taker_buy_volume": 6631.8, "taker_buy_quote": 108.960474}, {"ts": 1772095980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2864.8, "quote_volume": 47.040016, "trades": 2, "taker_buy_volume": 2864.8, "taker_buy_quote": 47.040016}, {"ts": 1772096160000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 7000.0, "quote_volume": 114.905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.26}, {"ts": 1772096400000, "open": 0.01635, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 36821.0, "quote_volume": 601.871573, "trades": 7, "taker_buy_volume": 2859.0, "taker_buy_quote": 46.77324}, {"ts": 1772096460000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1966.5, "quote_volume": 32.21127, "trades": 1, "taker_buy_volume": 1966.5, "taker_buy_quote": 32.21127}, {"ts": 1772096700000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3500.0, "quote_volume": 57.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 4280.1, "quote_volume": 70.436179, "trades": 3, "taker_buy_volume": 4280.1, "taker_buy_quote": 70.436179}, {"ts": 1772097120000, "open": 0.01649, "high": 0.01653, "low": 0.01649, "close": 0.01653, "volume": 44461.3, "quote_volume": 734.287455, "trades": 8, "taker_buy_volume": 27969.3, "taker_buy_quote": 461.674695}, {"ts": 1772097180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.01653, "high": 0.01658, "low": 0.01653, "close": 0.01656, "volume": 244548.5, "quote_volume": 4048.589526, "trades": 38, "taker_buy_volume": 205052.7, "taker_buy_quote": 3394.368576}, {"ts": 1772097300000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2994.3, "quote_volume": 49.435893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4082.7, "quote_volume": 67.36455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2872.2, "quote_volume": 47.3913, "trades": 3, "taker_buy_volume": 2872.2, "taker_buy_quote": 47.3913}, {"ts": 1772097480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.0}, {"ts": 1772097600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 4000.0, "quote_volume": 66.02, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.02}, {"ts": 1772097720000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2909.0, "quote_volume": 47.9985, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.0}, {"ts": 1772097840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5500.0, "quote_volume": 90.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3500.0, "quote_volume": 57.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 5350.4, "quote_volume": 88.156088, "trades": 3, "taker_buy_volume": 1850.4, "taker_buy_quote": 30.476088}, {"ts": 1772098140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5611.6, "quote_volume": 92.423052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 35831.8, "quote_volume": 592.724374, "trades": 13, "taker_buy_volume": 22670.8, "taker_buy_quote": 375.138044}, {"ts": 1772098680000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2858.2, "quote_volume": 47.274628, "trades": 2, "taker_buy_volume": 2858.2, "taker_buy_quote": 47.274628}, {"ts": 1772098980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 10062.6, "quote_volume": 166.389539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 564.4, "quote_volume": 9.335176, "trades": 1, "taker_buy_volume": 564.4, "taker_buy_quote": 9.335176}, {"ts": 1772099220000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2000.0, "quote_volume": 33.06, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.06}, {"ts": 1772099340000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 9673.2, "quote_volume": 159.974728, "trades": 4, "taker_buy_volume": 9673.2, "taker_buy_quote": 159.974728}, {"ts": 1772099400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6349.6, "quote_volume": 104.958888, "trades": 3, "taker_buy_volume": 6349.6, "taker_buy_quote": 104.958888}, {"ts": 1772099580000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 12605.5, "quote_volume": 208.24286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 40389.9, "quote_volume": 667.645047, "trades": 4, "taker_buy_volume": 32493.4, "taker_buy_quote": 537.115902}, {"ts": 1772099820000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5036.0, "quote_volume": 83.19472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6088.8, "quote_volume": 100.4652, "trades": 1, "taker_buy_volume": 6088.8, "taker_buy_quote": 100.4652}, {"ts": 1772100000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 9937.4, "quote_volume": 163.768352, "trades": 1, "taker_buy_volume": 9937.4, "taker_buy_quote": 163.768352}, {"ts": 1772100120000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 15284.1, "quote_volume": 251.729127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 10528.8, "quote_volume": 173.409336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 24780.7, "quote_volume": 407.977795, "trades": 5, "taker_buy_volume": 24780.7, "taker_buy_quote": 407.977795}, {"ts": 1772100540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 8930.8, "quote_volume": 147.000968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.01644, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 13996.6, "quote_volume": 229.846494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 13000.0, "quote_volume": 213.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 376.9, "quote_volume": 6.18116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6500.0, "quote_volume": 106.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5231.3, "quote_volume": 85.79332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2615.6, "quote_volume": 42.89584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 3894.8, "quote_volume": 63.839387, "trades": 2, "taker_buy_volume": 361.5, "taker_buy_quote": 5.9286}, {"ts": 1772101740000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 40643.9, "quote_volume": 664.1586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.01634, "high": 0.01635, "low": 0.01632, "close": 0.01633, "volume": 160851.1, "quote_volume": 2626.50886, "trades": 29, "taker_buy_volume": 81068.1, "taker_buy_quote": 1323.960797}, {"ts": 1772101980000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 11976.1, "quote_volume": 195.514952, "trades": 3, "taker_buy_volume": 5476.1, "taker_buy_quote": 89.369952}, {"ts": 1772102100000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 11147.9, "quote_volume": 182.017245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 8373.3, "quote_volume": 136.735989, "trades": 3, "taker_buy_volume": 8373.3, "taker_buy_quote": 136.735989}, {"ts": 1772102220000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 6500.0, "quote_volume": 106.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 11145.8, "quote_volume": 182.075914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.01631, "volume": 21896.4, "quote_volume": 357.2637, "trades": 4, "taker_buy_volume": 8896.4, "taker_buy_quote": 145.0387}, {"ts": 1772102460000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6500.0, "quote_volume": 106.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 979.7, "quote_volume": 15.988704, "trades": 1, "taker_buy_volume": 979.7, "taker_buy_quote": 15.988704}, {"ts": 1772102700000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 970.6, "quote_volume": 15.830486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 7863.4, "quote_volume": 128.252054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 39082.3, "quote_volume": 637.057776, "trades": 10, "taker_buy_volume": 10920.0, "taker_buy_quote": 177.941239}, {"ts": 1772102940000, "open": 0.01628, "high": 0.01628, "low": 0.01625, "close": 0.01625, "volume": 19925.0, "quote_volume": 324.005212, "trades": 9, "taker_buy_volume": 2896.2, "taker_buy_quote": 47.092212}, {"ts": 1772103000000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2615.6, "quote_volume": 42.477344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01625, "volume": 12232.1, "quote_volume": 198.80023, "trades": 6, "taker_buy_volume": 9616.5, "taker_buy_quote": 156.322886}, {"ts": 1772103600000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 13530.0, "quote_volume": 219.9925, "trades": 5, "taker_buy_volume": 530.0, "taker_buy_quote": 8.6125}, {"ts": 1772103660000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5476.1, "quote_volume": 88.986625, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 88.986625}, {"ts": 1772103720000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 432.6, "quote_volume": 7.034076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 6067.4, "quote_volume": 98.655924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1289.6, "quote_volume": 20.956, "trades": 1, "taker_buy_volume": 1289.6, "taker_buy_quote": 20.956}, {"ts": 1772104260000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 5226.0, "quote_volume": 84.87024, "trades": 1, "taker_buy_volume": 5226.0, "taker_buy_quote": 84.87024}, {"ts": 1772104560000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3212.0, "quote_volume": 52.16288, "trades": 1, "taker_buy_volume": 3212.0, "taker_buy_quote": 52.16288}, {"ts": 1772104620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 27574.8, "quote_volume": 446.71176, "trades": 4, "taker_buy_volume": 5476.1, "taker_buy_quote": 88.71282}, {"ts": 1772104680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7858.1, "quote_volume": 127.30122, "trades": 2, "taker_buy_volume": 7858.1, "taker_buy_quote": 127.30122}, {"ts": 1772104740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10008.0, "quote_volume": 162.1296, "trades": 2, "taker_buy_volume": 10008.0, "taker_buy_quote": 162.1296}, {"ts": 1772105160000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 3408.8, "quote_volume": 55.236967, "trades": 2, "taker_buy_volume": 3408.8, "taker_buy_quote": 55.236967}, {"ts": 1772105220000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 13424.8, "quote_volume": 217.616008, "trades": 4, "taker_buy_volume": 6924.8, "taker_buy_quote": 112.251008}, {"ts": 1772105580000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 43388.5, "quote_volume": 702.881143, "trades": 16, "taker_buy_volume": 14049.5, "taker_buy_quote": 227.687634}, {"ts": 1772105700000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 27613.4, "quote_volume": 447.662266, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6500.0, "quote_volume": 105.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 5878.0, "quote_volume": 95.214202, "trades": 2, "taker_buy_volume": 939.8, "taker_buy_quote": 15.215362}, {"ts": 1772106420000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 408.5, "quote_volume": 6.6177, "trades": 1, "taker_buy_volume": 408.5, "taker_buy_quote": 6.6177}, {"ts": 1772106540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2470.2, "quote_volume": 39.992538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2470.2, "quote_volume": 39.992538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2469.8, "quote_volume": 39.986062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.7, "quote_volume": 0.011333, "trades": 1, "taker_buy_volume": 0.7, "taker_buy_quote": 0.011333}, {"ts": 1772107260000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 11436.7, "quote_volume": 185.413606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 11435.0, "quote_volume": 185.386025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2466.8, "quote_volume": 40.011496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3944.9, "quote_volume": 63.986278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2465.2, "quote_volume": 40.010196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 4941.0, "quote_volume": 80.13067, "trades": 3, "taker_buy_volume": 4941.0, "taker_buy_quote": 80.13067}, {"ts": 1772107920000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2466.1, "quote_volume": 40.024803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 12791.5, "quote_volume": 207.350215, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.365}, {"ts": 1772108160000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 13000.0, "quote_volume": 210.535, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.17}, {"ts": 1772108280000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108580000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 19471.0, "quote_volume": 316.07476, "trades": 19, "taker_buy_volume": 19471.0, "taker_buy_quote": 316.07476}, {"ts": 1772108760000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 3351.5, "quote_volume": 54.403692, "trades": 3, "taker_buy_volume": 884.7, "taker_buy_quote": 14.367528}, {"ts": 1772108820000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6500.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.3}, {"ts": 1772108940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6500.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.3}, {"ts": 1772109180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 9158.9, "quote_volume": 148.4396, "trades": 7, "taker_buy_volume": 9158.9, "taker_buy_quote": 148.4396}, {"ts": 1772109480000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 13794.4, "quote_volume": 223.690827, "trades": 15, "taker_buy_volume": 13794.4, "taker_buy_quote": 223.690827}, {"ts": 1772109540000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 68174.2, "quote_volume": 1107.564738, "trades": 31, "taker_buy_volume": 32528.2, "taker_buy_quote": 528.317238}, {"ts": 1772109600000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 3330.0, "quote_volume": 54.1754, "trades": 9, "taker_buy_volume": 3330.0, "taker_buy_quote": 54.1754}, {"ts": 1772109660000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 6500.0, "quote_volume": 105.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2457.6, "quote_volume": 39.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 26140.2, "quote_volume": 424.596227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.0162, "high": 0.01622, "low": 0.01619, "close": 0.01621, "volume": 46935.6, "quote_volume": 760.449521, "trades": 20, "taker_buy_volume": 44565.5, "taker_buy_quote": 722.072356}, {"ts": 1772109960000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6947.3, "quote_volume": 112.615733, "trades": 2, "taker_buy_volume": 6947.3, "taker_buy_quote": 112.615733}, {"ts": 1772110080000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 1468.2, "quote_volume": 23.814204, "trades": 1, "taker_buy_volume": 1468.2, "taker_buy_quote": 23.814204}, {"ts": 1772110200000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 19492.5, "quote_volume": 316.468563, "trades": 5, "taker_buy_volume": 17028.8, "taker_buy_quote": 276.482712}, {"ts": 1772110320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01626, "volume": 21825.1, "quote_volume": 354.763164, "trades": 12, "taker_buy_volume": 21825.1, "taker_buy_quote": 354.763164}, {"ts": 1772110560000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3692.6, "quote_volume": 60.00475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4000.0, "quote_volume": 64.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.96}, {"ts": 1772110680000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1102.7, "quote_volume": 17.918875, "trades": 1, "taker_buy_volume": 1102.7, "taker_buy_quote": 17.918875}, {"ts": 1772110740000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 13000.0, "quote_volume": 211.12, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6500.0, "quote_volume": 105.365, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.365}, {"ts": 1772111040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 6500.0, "quote_volume": 105.495, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.495}, {"ts": 1772111160000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 10500.0, "quote_volume": 170.52, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.96}, {"ts": 1772111220000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4000.0, "quote_volume": 65.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.0}, {"ts": 1772111340000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 7500.0, "quote_volume": 121.835, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.96}, {"ts": 1772111400000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 8351.0, "quote_volume": 135.55524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 339.2, "quote_volume": 5.498432, "trades": 1, "taker_buy_volume": 339.2, "taker_buy_quote": 5.498432}, {"ts": 1772111700000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 396.6, "quote_volume": 6.42492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 4000.0, "quote_volume": 64.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.84}, {"ts": 1772112000000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2945.0, "quote_volume": 47.7679, "trades": 2, "taker_buy_volume": 2945.0, "taker_buy_quote": 47.7679}, {"ts": 1772112060000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 19906.8, "quote_volume": 322.689228, "trades": 10, "taker_buy_volume": 10939.2, "taker_buy_quote": 177.324432}, {"ts": 1772112180000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 31641.8, "quote_volume": 512.978578, "trades": 6, "taker_buy_volume": 17197.3, "taker_buy_quote": 278.833233}, {"ts": 1772112300000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2938.0, "quote_volume": 47.65436, "trades": 2, "taker_buy_volume": 2938.0, "taker_buy_quote": 47.65436}, {"ts": 1772112420000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 3356.9, "quote_volume": 54.592155, "trades": 3, "taker_buy_volume": 896.1, "taker_buy_quote": 14.579547}, {"ts": 1772112540000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 6500.0, "quote_volume": 105.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2461.0, "quote_volume": 40.01586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 39956.9, "quote_volume": 648.924666, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5476.1, "quote_volume": 88.767581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 4589.0, "quote_volume": 74.20413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 13651.8, "quote_volume": 220.618537, "trades": 3, "taker_buy_volume": 544.9, "taker_buy_quote": 8.811033}, {"ts": 1772114220000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 12391.6, "quote_volume": 200.277714, "trades": 5, "taker_buy_volume": 12391.6, "taker_buy_quote": 200.277714}, {"ts": 1772114280000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 961.6, "quote_volume": 15.539456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6500.0, "quote_volume": 104.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 20928.8, "quote_volume": 337.359177, "trades": 7, "taker_buy_volume": 9434.0, "taker_buy_quote": 152.07608}, {"ts": 1772114820000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 712.7, "quote_volume": 11.495851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114940000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 456.6, "quote_volume": 7.37409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 38212.8, "quote_volume": 618.264649, "trades": 5, "taker_buy_volume": 38212.8, "taker_buy_quote": 618.264649}, {"ts": 1772115120000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 30164.7, "quote_volume": 489.003922, "trades": 13, "taker_buy_volume": 5567.7, "taker_buy_quote": 90.26181}, {"ts": 1772115180000, "open": 0.0162, "high": 0.0162, "low": 0.01617, "close": 0.01617, "volume": 24574.7, "quote_volume": 397.671021, "trades": 5, "taker_buy_volume": 14637.3, "taker_buy_quote": 236.685141}, {"ts": 1772115240000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 10264.9, "quote_volume": 165.778135, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.975}, {"ts": 1772115480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 417.6, "quote_volume": 6.74424, "trades": 1, "taker_buy_volume": 417.6, "taker_buy_quote": 6.74424}, {"ts": 1772115720000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2931.6, "quote_volume": 47.34534, "trades": 2, "taker_buy_volume": 2931.6, "taker_buy_quote": 47.34534}, {"ts": 1772115780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2475.5, "quote_volume": 40.028835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 8401.9, "quote_volume": 135.942742, "trades": 3, "taker_buy_volume": 8401.9, "taker_buy_quote": 135.942742}, {"ts": 1772115900000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4000.0, "quote_volume": 64.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.72}, {"ts": 1772115960000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1203.3, "quote_volume": 19.457361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.01613, "high": 0.01613, "low": 0.01606, "close": 0.01608, "volume": 148315.9, "quote_volume": 2385.277458, "trades": 41, "taker_buy_volume": 44692.3, "taker_buy_quote": 718.127181}, {"ts": 1772116260000, "open": 0.01613, "high": 0.01619, "low": 0.01613, "close": 0.01617, "volume": 93677.3, "quote_volume": 1514.020129, "trades": 22, "taker_buy_volume": 51561.7, "taker_buy_quote": 832.989345}, {"ts": 1772116320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 8293.3, "quote_volume": 134.019728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 21056.4, "quote_volume": 339.915296, "trades": 4, "taker_buy_volume": 14556.4, "taker_buy_quote": 234.940296}, {"ts": 1772116440000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 7840.4, "quote_volume": 126.715492, "trades": 2, "taker_buy_volume": 1462.8, "taker_buy_quote": 23.653476}, {"ts": 1772116500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6500.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.3}, {"ts": 1772116560000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 21639.1, "quote_volume": 349.990638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116620000, "open": 0.01616, "high": 0.0162, "low": 0.01616, "close": 0.0162, "volume": 5849.4, "quote_volume": 94.643176, "trades": 4, "taker_buy_volume": 5849.4, "taker_buy_quote": 94.643176}, {"ts": 1772116680000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6500.0, "quote_volume": 104.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 1674.7, "quote_volume": 27.038429, "trades": 3, "taker_buy_volume": 1275.9, "taker_buy_quote": 20.605785}, {"ts": 1772116800000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 12853.2, "quote_volume": 207.450648, "trades": 3, "taker_buy_volume": 12853.2, "taker_buy_quote": 207.450648}, {"ts": 1772116860000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 6500.0, "quote_volume": 104.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.0161, "high": 0.0161, "low": 0.01603, "close": 0.01603, "volume": 122492.4, "quote_volume": 1969.13798, "trades": 15, "taker_buy_volume": 40159.1, "taker_buy_quote": 645.187646}, {"ts": 1772117160000, "open": 0.01605, "high": 0.01611, "low": 0.01605, "close": 0.01611, "volume": 104791.8, "quote_volume": 1685.493051, "trades": 21, "taker_buy_volume": 104791.8, "taker_buy_quote": 1685.493051}, {"ts": 1772117220000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 16502.0, "quote_volume": 265.28716, "trades": 3, "taker_buy_volume": 3502.0, "taker_buy_quote": 56.31216}, {"ts": 1772117280000, "open": 0.01606, "high": 0.01606, "low": 0.01603, "close": 0.01605, "volume": 35600.1, "quote_volume": 571.012352, "trades": 10, "taker_buy_volume": 25071.3, "taker_buy_quote": 402.159806}, {"ts": 1772117340000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 8375.4, "quote_volume": 134.322662, "trades": 3, "taker_buy_volume": 8375.4, "taker_buy_quote": 134.322662}, {"ts": 1772117400000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 8431.8, "quote_volume": 135.246072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 9436.8, "quote_volume": 151.37567, "trades": 6, "taker_buy_volume": 939.8, "taker_buy_quote": 15.08379}, {"ts": 1772117580000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 5656.4, "quote_volume": 90.73716, "trades": 3, "taker_buy_volume": 425.2, "taker_buy_quote": 6.828712}, {"ts": 1772117640000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 5499.2, "quote_volume": 88.236004, "trades": 4, "taker_buy_volume": 2883.6, "taker_buy_quote": 46.28178}, {"ts": 1772117700000, "open": 0.01607, "high": 0.01611, "low": 0.01607, "close": 0.01611, "volume": 17289.6, "quote_volume": 278.2048, "trades": 6, "taker_buy_volume": 14674.0, "taker_buy_quote": 236.067484}, {"ts": 1772117760000, "open": 0.01611, "high": 0.01616, "low": 0.01611, "close": 0.01615, "volume": 69202.4, "quote_volume": 1117.571336, "trades": 9, "taker_buy_volume": 62702.4, "taker_buy_quote": 1012.596336}, {"ts": 1772117820000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 6500.0, "quote_volume": 104.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 17606.3, "quote_volume": 284.286984, "trades": 7, "taker_buy_volume": 17606.3, "taker_buy_quote": 284.286984}, {"ts": 1772117940000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 7736.8, "quote_volume": 125.01432, "trades": 3, "taker_buy_volume": 1236.8, "taker_buy_quote": 19.97432}, {"ts": 1772118000000, "open": 0.01615, "high": 0.01615, "low": 0.01612, "close": 0.01612, "volume": 19500.0, "quote_volume": 314.6, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.78}, {"ts": 1772118060000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 14773.3, "quote_volume": 237.98013, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.78}, {"ts": 1772118120000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 29500.3, "quote_volume": 474.854827, "trades": 5, "taker_buy_volume": 19500.0, "taker_buy_quote": 313.95}, {"ts": 1772118180000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 50778.8, "quote_volume": 816.616686, "trades": 5, "taker_buy_volume": 9358.2, "taker_buy_quote": 150.573438}, {"ts": 1772118240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6500.0, "quote_volume": 104.65, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.65}, {"ts": 1772118300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 8355.5, "quote_volume": 134.79277, "trades": 2, "taker_buy_volume": 1855.5, "taker_buy_quote": 29.94777}, {"ts": 1772118420000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 697.9, "quote_volume": 11.257127, "trades": 1, "taker_buy_volume": 697.9, "taker_buy_quote": 11.257127}, {"ts": 1772118480000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 8895.0, "quote_volume": 143.29845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2857.4, "quote_volume": 46.118436, "trades": 2, "taker_buy_volume": 2857.4, "taker_buy_quote": 46.118436}, {"ts": 1772118660000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 48894.3, "quote_volume": 789.781939, "trades": 5, "taker_buy_volume": 48894.3, "taker_buy_quote": 789.781939}, {"ts": 1772118720000, "open": 0.01616, "high": 0.01616, "low": 0.0161, "close": 0.0161, "volume": 27127.0, "quote_volume": 438.067256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.01609, "high": 0.01612, "low": 0.01609, "close": 0.01611, "volume": 30910.0, "quote_volume": 497.991476, "trades": 12, "taker_buy_volume": 20600.0, "taker_buy_quote": 331.797376}, {"ts": 1772118840000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 12909.8, "quote_volume": 208.105976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 24158.7, "quote_volume": 387.876472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6500.0, "quote_volume": 104.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 24697.7, "quote_volume": 396.372329, "trades": 10, "taker_buy_volume": 9807.0, "taker_buy_quote": 157.376594}, {"ts": 1772119140000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 19500.0, "quote_volume": 312.845, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.26}, {"ts": 1772119200000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 11433.7, "quote_volume": 183.625222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119260000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 19655.4, "quote_volume": 315.569462, "trades": 7, "taker_buy_volume": 10029.2, "taker_buy_quote": 161.068952}, {"ts": 1772119320000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 9349.4, "quote_volume": 150.05787, "trades": 3, "taker_buy_volume": 9349.4, "taker_buy_quote": 150.05787}, {"ts": 1772119380000, "open": 0.01606, "high": 0.01609, "low": 0.01606, "close": 0.01609, "volume": 10605.8, "quote_volume": 170.395446, "trades": 6, "taker_buy_volume": 4105.8, "taker_buy_quote": 66.005446}, {"ts": 1772119440000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.0161, "volume": 33930.0, "quote_volume": 546.156112, "trades": 11, "taker_buy_volume": 8740.2, "taker_buy_quote": 140.707822}, {"ts": 1772119500000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.0161, "volume": 38677.6, "quote_volume": 622.564952, "trades": 26, "taker_buy_volume": 25677.6, "taker_buy_quote": 413.329952}, {"ts": 1772119560000, "open": 0.01613, "high": 0.01617, "low": 0.01612, "close": 0.01616, "volume": 39133.4, "quote_volume": 631.733986, "trades": 11, "taker_buy_volume": 26593.5, "taker_buy_quote": 429.276037}, {"ts": 1772119620000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 14304.4, "quote_volume": 231.380192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 20267.8, "quote_volume": 326.429672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 1626.7, "quote_volume": 26.184673, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 17.8227}, {"ts": 1772119800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4032.3, "quote_volume": 64.92003, "trades": 1, "taker_buy_volume": 4032.3, "taker_buy_quote": 64.92003}, {"ts": 1772119860000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 16500.0, "quote_volume": 265.98, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 161.2}, {"ts": 1772119920000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.01611, "high": 0.01611, "low": 0.01605, "close": 0.01606, "volume": 24058.6, "quote_volume": 386.739938, "trades": 7, "taker_buy_volume": 14318.2, "taker_buy_quote": 229.984114}, {"ts": 1772120100000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 19069.6, "quote_volume": 306.35715, "trades": 3, "taker_buy_volume": 9937.4, "taker_buy_quote": 159.694018}, {"ts": 1772120160000, "open": 0.01607, "high": 0.01611, "low": 0.01607, "close": 0.01611, "volume": 23437.4, "quote_volume": 376.878392, "trades": 4, "taker_buy_volume": 23437.4, "taker_buy_quote": 376.878392}, {"ts": 1772120220000, "open": 0.01612, "high": 0.01613, "low": 0.0161, "close": 0.0161, "volume": 48502.4, "quote_volume": 781.390227, "trades": 10, "taker_buy_volume": 13000.0, "taker_buy_quote": 209.625}, {"ts": 1772120280000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 38036.5, "quote_volume": 612.192046, "trades": 11, "taker_buy_volume": 13000.0, "taker_buy_quote": 209.3}, {"ts": 1772120340000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 8827.0, "quote_volume": 142.73259, "trades": 2, "taker_buy_volume": 8827.0, "taker_buy_quote": 142.73259}, {"ts": 1772120400000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 11976.1, "quote_volume": 193.359254, "trades": 3, "taker_buy_volume": 5476.1, "taker_buy_quote": 88.384254}, {"ts": 1772120580000, "open": 0.01615, "high": 0.01619, "low": 0.01615, "close": 0.01619, "volume": 56974.3, "quote_volume": 921.893917, "trades": 10, "taker_buy_volume": 56974.3, "taker_buy_quote": 921.893917}, {"ts": 1772120640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6500.0, "quote_volume": 105.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.0162, "volume": 25531.2, "quote_volume": 413.378265, "trades": 8, "taker_buy_volume": 19031.2, "taker_buy_quote": 308.078265}, {"ts": 1772120760000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 395.4, "quote_volume": 6.389664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.01615, "high": 0.01617, "low": 0.01614, "close": 0.01617, "volume": 23071.4, "quote_volume": 372.549724, "trades": 8, "taker_buy_volume": 16571.4, "taker_buy_quote": 267.574724}, {"ts": 1772120880000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 20253.4, "quote_volume": 326.954876, "trades": 8, "taker_buy_volume": 13753.4, "taker_buy_quote": 221.979876}, {"ts": 1772120940000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 35211.1, "quote_volume": 569.436786, "trades": 10, "taker_buy_volume": 20999.1, "taker_buy_quote": 339.681626}, {"ts": 1772121000000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 9883.6, "quote_volume": 159.987652, "trades": 4, "taker_buy_volume": 3383.6, "taker_buy_quote": 54.752652}, {"ts": 1772121060000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 3663.4, "quote_volume": 59.280167, "trades": 2, "taker_buy_volume": 635.5, "taker_buy_quote": 10.288745}, {"ts": 1772121120000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 9276.4, "quote_volume": 150.054916, "trades": 4, "taker_buy_volume": 2776.4, "taker_buy_quote": 44.949916}, {"ts": 1772121180000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 634.5, "quote_volume": 10.259865, "trades": 1, "taker_buy_volume": 634.5, "taker_buy_quote": 10.259865}, {"ts": 1772121300000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2001.1, "quote_volume": 32.317765, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.317765}, {"ts": 1772121420000, "open": 0.01615, "high": 0.01617, "low": 0.01614, "close": 0.01617, "volume": 30205.7, "quote_volume": 487.79477, "trades": 14, "taker_buy_volume": 23705.7, "taker_buy_quote": 382.81977}, {"ts": 1772121480000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4000.0, "quote_volume": 64.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2753.0, "quote_volume": 44.54354, "trades": 2, "taker_buy_volume": 2753.0, "taker_buy_quote": 44.54354}, {"ts": 1772121660000, "open": 0.01618, "high": 0.01618, "low": 0.01614, "close": 0.01614, "volume": 29390.6, "quote_volume": 475.007574, "trades": 6, "taker_buy_volume": 8976.1, "taker_buy_quote": 144.979254}, {"ts": 1772121720000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 27137.2, "quote_volume": 437.506425, "trades": 9, "taker_buy_volume": 27137.2, "taker_buy_quote": 437.506425}, {"ts": 1772121780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121840000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 21919.2, "quote_volume": 353.072022, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 19264.1, "quote_volume": 310.27621, "trades": 16, "taker_buy_volume": 17896.1, "taker_buy_quote": 288.25141}, {"ts": 1772121960000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 98211.1, "quote_volume": 1580.969456, "trades": 39, "taker_buy_volume": 85211.1, "taker_buy_quote": 1371.734456}, {"ts": 1772122020000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 48736.4, "quote_volume": 783.681312, "trades": 26, "taker_buy_volume": 48094.7, "taker_buy_quote": 773.362776}, {"ts": 1772122080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2720.2, "quote_volume": 43.768018, "trades": 2, "taker_buy_volume": 2720.2, "taker_buy_quote": 43.768018}, {"ts": 1772122140000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 26820.2, "quote_volume": 431.455109, "trades": 10, "taker_buy_volume": 20320.2, "taker_buy_quote": 326.870109}, {"ts": 1772122260000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 9204.8, "quote_volume": 148.170232, "trades": 3, "taker_buy_volume": 2704.8, "taker_buy_quote": 43.520232}, {"ts": 1772122320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 8893.8, "quote_volume": 143.012304, "trades": 10, "taker_buy_volume": 8893.8, "taker_buy_quote": 143.012304}, {"ts": 1772122440000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 22563.6, "quote_volume": 362.822688, "trades": 6, "taker_buy_volume": 22563.6, "taker_buy_quote": 362.822688}, {"ts": 1772122500000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 5361.4, "quote_volume": 86.238092, "trades": 6, "taker_buy_volume": 5361.4, "taker_buy_quote": 86.238092}, {"ts": 1772122560000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 16110.0, "quote_volume": 259.183174, "trades": 5, "taker_buy_volume": 16110.0, "taker_buy_quote": 259.183174}, {"ts": 1772122620000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 21961.8, "quote_volume": 353.310601, "trades": 7, "taker_buy_volume": 15476.1, "taker_buy_quote": 248.955688}, {"ts": 1772122680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6500.0, "quote_volume": 104.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2672.2, "quote_volume": 42.995698, "trades": 2, "taker_buy_volume": 2672.2, "taker_buy_quote": 42.995698}, {"ts": 1772122800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1333.5, "quote_volume": 21.456015, "trades": 1, "taker_buy_volume": 1333.5, "taker_buy_quote": 21.456015}, {"ts": 1772122860000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 13711.2, "quote_volume": 220.697642, "trades": 5, "taker_buy_volume": 3637.3, "taker_buy_quote": 58.543591}, {"ts": 1772122920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 964.2, "quote_volume": 15.52362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2659.0, "quote_volume": 42.8099, "trades": 3, "taker_buy_volume": 2659.0, "taker_buy_quote": 42.8099}, {"ts": 1772123040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9153.6, "quote_volume": 147.37296, "trades": 4, "taker_buy_volume": 9153.6, "taker_buy_quote": 147.37296}, {"ts": 1772123100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2648.4, "quote_volume": 42.745176, "trades": 2, "taker_buy_volume": 2648.4, "taker_buy_quote": 42.745176}, {"ts": 1772123220000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6500.0, "quote_volume": 104.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2643.0, "quote_volume": 42.65802, "trades": 2, "taker_buy_volume": 2643.0, "taker_buy_quote": 42.65802}, {"ts": 1772123340000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 16432.2, "quote_volume": 264.268346, "trades": 4, "taker_buy_volume": 16432.2, "taker_buy_quote": 264.268346}, {"ts": 1772123580000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 52478.3, "quote_volume": 843.786064, "trades": 22, "taker_buy_volume": 39478.3, "taker_buy_quote": 634.811064}, {"ts": 1772123640000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 70506.0, "quote_volume": 1130.485496, "trades": 18, "taker_buy_volume": 34535.2, "taker_buy_quote": 553.808572}, {"ts": 1772123700000, "open": 0.01604, "high": 0.01604, "low": 0.01598, "close": 0.01598, "volume": 8161.2, "quote_volume": 130.702628, "trades": 5, "taker_buy_volume": 7537.0, "taker_buy_quote": 120.702944}, {"ts": 1772123760000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2603.6, "quote_volume": 41.579492, "trades": 2, "taker_buy_volume": 2603.6, "taker_buy_quote": 41.579492}, {"ts": 1772123820000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 13000.0, "quote_volume": 207.935, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 207.935}, {"ts": 1772123880000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 9098.4, "quote_volume": 145.457432, "trades": 4, "taker_buy_volume": 2598.4, "taker_buy_quote": 41.522432}, {"ts": 1772123940000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 15593.2, "quote_volume": 249.244336, "trades": 8, "taker_buy_volume": 9093.2, "taker_buy_quote": 145.309336}, {"ts": 1772124060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2588.0, "quote_volume": 41.408, "trades": 2, "taker_buy_volume": 2588.0, "taker_buy_quote": 41.408}, {"ts": 1772124120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.01598, "high": 0.01598, "low": 0.0159, "close": 0.0159, "volume": 64708.5, "quote_volume": 1030.573782, "trades": 19, "taker_buy_volume": 3217.5, "taker_buy_quote": 51.234138}, {"ts": 1772124360000, "open": 0.01589, "high": 0.01591, "low": 0.01588, "close": 0.01591, "volume": 25731.8, "quote_volume": 408.859154, "trades": 12, "taker_buy_volume": 12731.8, "taker_buy_quote": 202.354154}, {"ts": 1772124420000, "open": 0.0159, "high": 0.0159, "low": 0.01585, "close": 0.01585, "volume": 10598.1, "quote_volume": 168.40348, "trades": 6, "taker_buy_volume": 2552.0, "taker_buy_quote": 40.538338}, {"ts": 1772124480000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 7792.9, "quote_volume": 123.660394, "trades": 2, "taker_buy_volume": 1292.9, "taker_buy_quote": 20.505394}, {"ts": 1772124540000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 12870.8, "quote_volume": 204.695878, "trades": 7, "taker_buy_volume": 6370.8, "taker_buy_quote": 101.345878}, {"ts": 1772124600000, "open": 0.01592, "high": 0.01593, "low": 0.01578, "close": 0.01578, "volume": 608218.4, "quote_volume": 9647.218913, "trades": 69, "taker_buy_volume": 29423.0, "taker_buy_quote": 465.350716}, {"ts": 1772124660000, "open": 0.01579, "high": 0.01581, "low": 0.01578, "close": 0.01581, "volume": 151442.6, "quote_volume": 2393.133006, "trades": 41, "taker_buy_volume": 134157.8, "taker_buy_quote": 2119.871964}, {"ts": 1772124720000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2573.6, "quote_volume": 40.611408, "trades": 2, "taker_buy_volume": 2573.6, "taker_buy_quote": 40.611408}, {"ts": 1772124780000, "open": 0.01576, "high": 0.01579, "low": 0.01573, "close": 0.01575, "volume": 296412.6, "quote_volume": 4670.052962, "trades": 45, "taker_buy_volume": 135111.2, "taker_buy_quote": 2128.688814}, {"ts": 1772124840000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 15917.0, "quote_volume": 250.66672, "trades": 7, "taker_buy_volume": 5091.4, "taker_buy_quote": 80.18955}, {"ts": 1772124900000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2632.2, "quote_volume": 41.430828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 11584.2, "quote_volume": 182.244887, "trades": 5, "taker_buy_volume": 11584.2, "taker_buy_quote": 182.244887}, {"ts": 1772125020000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01572, "volume": 36109.5, "quote_volume": 567.633498, "trades": 11, "taker_buy_volume": 15541.9, "taker_buy_quote": 244.253668}, {"ts": 1772125080000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 7217.9, "quote_volume": 113.266269, "trades": 4, "taker_buy_volume": 580.2, "taker_buy_quote": 9.10914}, {"ts": 1772125140000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 9048.4, "quote_volume": 142.163108, "trades": 3, "taker_buy_volume": 9048.4, "taker_buy_quote": 142.163108}, {"ts": 1772125200000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2545.1, "quote_volume": 40.034423, "trades": 2, "taker_buy_volume": 2545.1, "taker_buy_quote": 40.034423}, {"ts": 1772125260000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 8937.4, "quote_volume": 140.767539, "trades": 10, "taker_buy_volume": 5437.4, "taker_buy_quote": 85.642539}, {"ts": 1772125320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 3803.6, "quote_volume": 60.046148, "trades": 4, "taker_buy_volume": 3803.6, "taker_buy_quote": 60.046148}, {"ts": 1772125440000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2536.6, "quote_volume": 40.002182, "trades": 2, "taker_buy_volume": 2536.6, "taker_buy_quote": 40.002182}, {"ts": 1772125500000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 11888.5, "quote_volume": 188.118176, "trades": 13, "taker_buy_volume": 11888.5, "taker_buy_quote": 188.118176}, {"ts": 1772125560000, "open": 0.01583, "high": 0.01586, "low": 0.01581, "close": 0.01586, "volume": 12679.2, "quote_volume": 200.684378, "trades": 11, "taker_buy_volume": 2038.4, "taker_buy_quote": 32.303714}, {"ts": 1772125620000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 1967.1, "quote_volume": 31.165429, "trades": 4, "taker_buy_volume": 1310.6, "taker_buy_quote": 20.759904}, {"ts": 1772125680000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 3202.0, "quote_volume": 50.764331, "trades": 5, "taker_buy_volume": 1263.1, "taker_buy_quote": 20.032766}, {"ts": 1772125740000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 11836.4, "quote_volume": 187.962032, "trades": 3, "taker_buy_volume": 11836.4, "taker_buy_quote": 187.962032}, {"ts": 1772125800000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 26676.9, "quote_volume": 423.629172, "trades": 4, "taker_buy_volume": 26023.9, "taker_buy_quote": 413.259532}, {"ts": 1772125860000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 6103.5, "quote_volume": 96.972015, "trades": 2, "taker_buy_volume": 6103.5, "taker_buy_quote": 96.972015}, {"ts": 1772125980000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 6500.0, "quote_volume": 103.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 25116.5, "quote_volume": 398.161525, "trades": 3, "taker_buy_volume": 25116.5, "taker_buy_quote": 398.161525}, {"ts": 1772126220000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1044.4, "quote_volume": 16.574628, "trades": 1, "taker_buy_volume": 1044.4, "taker_buy_quote": 16.574628}, {"ts": 1772126400000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 13000.0, "quote_volume": 206.115, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 103.025}, {"ts": 1772126460000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 5051.2, "quote_volume": 80.03627, "trades": 4, "taker_buy_volume": 5051.2, "taker_buy_quote": 80.03627}, {"ts": 1772126700000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 9023.8, "quote_volume": 143.09223, "trades": 3, "taker_buy_volume": 2523.8, "taker_buy_quote": 40.00223}, {"ts": 1772126760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 6500.0, "quote_volume": 103.025, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 103.025}, {"ts": 1772126940000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2521.9, "quote_volume": 39.997334, "trades": 2, "taker_buy_volume": 2521.9, "taker_buy_quote": 39.997334}, {"ts": 1772127120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2241.4, "quote_volume": 35.593432, "trades": 2, "taker_buy_volume": 2241.4, "taker_buy_quote": 35.593432}, {"ts": 1772127240000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2480.1, "quote_volume": 39.383988, "trades": 1, "taker_buy_volume": 2480.1, "taker_buy_quote": 39.383988}, {"ts": 1772127300000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6500.0, "quote_volume": 102.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2525.8, "quote_volume": 39.932898, "trades": 2, "taker_buy_volume": 2525.8, "taker_buy_quote": 39.932898}, {"ts": 1772127480000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 5058.5, "quote_volume": 80.076076, "trades": 4, "taker_buy_volume": 5058.5, "taker_buy_quote": 80.076076}, {"ts": 1772127540000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4379.7, "quote_volume": 69.330651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 112653.5, "quote_volume": 1785.145363, "trades": 21, "taker_buy_volume": 65392.6, "taker_buy_quote": 1036.085332}, {"ts": 1772127960000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01581, "volume": 17890.5, "quote_volume": 282.884805, "trades": 7, "taker_buy_volume": 16536.7, "taker_buy_quote": 261.481227}, {"ts": 1772128200000, "open": 0.01582, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 67365.0, "quote_volume": 1065.889011, "trades": 19, "taker_buy_volume": 37915.9, "taker_buy_quote": 599.933244}, {"ts": 1772128260000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 12105.9, "quote_volume": 191.394279, "trades": 3, "taker_buy_volume": 12105.9, "taker_buy_quote": 191.394279}, {"ts": 1772128320000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 6500.0, "quote_volume": 102.83, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 102.83}, {"ts": 1772128380000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 4818.6, "quote_volume": 76.340366, "trades": 4, "taker_buy_volume": 3677.4, "taker_buy_quote": 58.263758}, {"ts": 1772128440000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 9025.0, "quote_volume": 143.086, "trades": 3, "taker_buy_volume": 2525.0, "taker_buy_quote": 39.996}, {"ts": 1772128560000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 5049.2, "quote_volume": 80.004562, "trades": 4, "taker_buy_volume": 2525.8, "taker_buy_quote": 40.008672}, {"ts": 1772128620000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2523.8, "quote_volume": 40.00223, "trades": 2, "taker_buy_volume": 2523.8, "taker_buy_quote": 40.00223}, {"ts": 1772128680000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2523.1, "quote_volume": 39.991135, "trades": 2, "taker_buy_volume": 2523.1, "taker_buy_quote": 39.991135}, {"ts": 1772128860000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 9023.0, "quote_volume": 142.97478, "trades": 3, "taker_buy_volume": 9023.0, "taker_buy_quote": 142.97478}, {"ts": 1772128920000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2522.2, "quote_volume": 39.97687, "trades": 2, "taker_buy_volume": 2522.2, "taker_buy_quote": 39.97687}, {"ts": 1772129040000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2525.4, "quote_volume": 40.002336, "trades": 2, "taker_buy_volume": 2525.4, "taker_buy_quote": 40.002336}, {"ts": 1772129160000, "open": 0.01584, "high": 0.01584, "low": 0.0158, "close": 0.0158, "volume": 13491.4, "quote_volume": 213.523336, "trades": 8, "taker_buy_volume": 5050.0, "taker_buy_quote": 79.9415}, {"ts": 1772129220000, "open": 0.01581, "high": 0.01582, "low": 0.01579, "close": 0.01579, "volume": 16359.2, "quote_volume": 258.705871, "trades": 7, "taker_buy_volume": 12462.8, "taker_buy_quote": 197.136242}, {"ts": 1772129280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6500.0, "quote_volume": 102.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 11566.0, "quote_volume": 182.652474, "trades": 5, "taker_buy_volume": 11566.0, "taker_buy_quote": 182.652474}, {"ts": 1772129400000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 18430.5, "quote_volume": 291.639193, "trades": 7, "taker_buy_volume": 18430.5, "taker_buy_quote": 291.639193}, {"ts": 1772129460000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 6500.0, "quote_volume": 102.83, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 102.83}, {"ts": 1772129520000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 876.6, "quote_volume": 13.89411, "trades": 1, "taker_buy_volume": 876.6, "taker_buy_quote": 13.89411}, {"ts": 1772129760000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 6500.0, "quote_volume": 102.895, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 102.895}, {"ts": 1772129820000, "open": 0.01585, "high": 0.01588, "low": 0.01585, "close": 0.01588, "volume": 9026.5, "quote_volume": 143.265025, "trades": 3, "taker_buy_volume": 9026.5, "taker_buy_quote": 143.265025}, {"ts": 1772129880000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 10000.0, "quote_volume": 158.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2149.0, "quote_volume": 34.06165, "trades": 1, "taker_buy_volume": 2149.0, "taker_buy_quote": 34.06165}, {"ts": 1772130180000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2522.2, "quote_volume": 40.002092, "trades": 2, "taker_buy_volume": 2522.2, "taker_buy_quote": 40.002092}, {"ts": 1772130240000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2523.2, "quote_volume": 40.017952, "trades": 2, "taker_buy_volume": 2523.2, "taker_buy_quote": 40.017952}, {"ts": 1772130300000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 9023.1, "quote_volume": 143.196597, "trades": 3, "taker_buy_volume": 9023.1, "taker_buy_quote": 143.196597}, {"ts": 1772130360000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 5665.1, "quote_volume": 89.936592, "trades": 4, "taker_buy_volume": 5665.1, "taker_buy_quote": 89.936592}, {"ts": 1772130420000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 440.4, "quote_volume": 6.98034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2522.3, "quote_volume": 40.003678, "trades": 2, "taker_buy_volume": 2522.3, "taker_buy_quote": 40.003678}, {"ts": 1772130600000, "open": 0.01586, "high": 0.01588, "low": 0.01585, "close": 0.01588, "volume": 48485.8, "quote_volume": 769.139954, "trades": 11, "taker_buy_volume": 37957.0, "taker_buy_quote": 602.203713}, {"ts": 1772130660000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.01587, "high": 0.0159, "low": 0.01587, "close": 0.0159, "volume": 7561.3, "quote_volume": 120.123842, "trades": 6, "taker_buy_volume": 7561.3, "taker_buy_quote": 120.123842}, {"ts": 1772130780000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 53875.2, "quote_volume": 858.593075, "trades": 11, "taker_buy_volume": 36117.8, "taker_buy_quote": 575.717693}, {"ts": 1772130840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4852.1, "quote_volume": 77.439516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 10000.0, "quote_volume": 159.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.01596, "high": 0.01601, "low": 0.01596, "close": 0.01601, "volume": 45279.3, "quote_volume": 724.144546, "trades": 10, "taker_buy_volume": 38779.3, "taker_buy_quote": 620.274546}, {"ts": 1772131020000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 6500.0, "quote_volume": 103.935, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 103.935}, {"ts": 1772131200000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 18957.8, "quote_volume": 302.723996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 24514.6, "quote_volume": 391.458235, "trades": 8, "taker_buy_volume": 18014.6, "taker_buy_quote": 287.588235}, {"ts": 1772131440000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2504.2, "quote_volume": 39.992074, "trades": 2, "taker_buy_volume": 2504.2, "taker_buy_quote": 39.992074}, {"ts": 1772131560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11594.5, "quote_volume": 185.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2501.5, "quote_volume": 39.998985, "trades": 2, "taker_buy_volume": 2501.5, "taker_buy_quote": 39.998985}, {"ts": 1772132040000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 624.6, "quote_volume": 9.999846, "trades": 1, "taker_buy_volume": 624.6, "taker_buy_quote": 9.999846}, {"ts": 1772132160000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 6500.0, "quote_volume": 104.13, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.13}, {"ts": 1772132220000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6500.0, "quote_volume": 104.26, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.26}, {"ts": 1772132400000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 8994.0, "quote_volume": 144.2887, "trades": 3, "taker_buy_volume": 8994.0, "taker_buy_quote": 144.2887}, {"ts": 1772132460000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 8992.8, "quote_volume": 144.449296, "trades": 3, "taker_buy_volume": 8992.8, "taker_buy_quote": 144.449296}, {"ts": 1772132520000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 51674.2, "quote_volume": 832.112472, "trades": 14, "taker_buy_volume": 31006.7, "taker_buy_quote": 499.159047}, {"ts": 1772132580000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 40865.3, "quote_volume": 657.696034, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.01611, "high": 0.01629, "low": 0.01611, "close": 0.01622, "volume": 712003.2, "quote_volume": 11525.43419, "trades": 162, "taker_buy_volume": 603612.9, "taker_buy_quote": 9767.063704}, {"ts": 1772132700000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6500.0, "quote_volume": 105.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132760000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 18667.0, "quote_volume": 301.09871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132880000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 13987.4, "quote_volume": 225.616762, "trades": 11, "taker_buy_volume": 13987.4, "taker_buy_quote": 225.616762}, {"ts": 1772132940000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 464.8, "quote_volume": 7.497224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 6964.8, "quote_volume": 112.337576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 44769.5, "quote_volume": 723.12304, "trades": 11, "taker_buy_volume": 44769.5, "taker_buy_quote": 723.12304}, {"ts": 1772133120000, "open": 0.01617, "high": 0.01619, "low": 0.01616, "close": 0.01616, "volume": 79207.6, "quote_volume": 1281.454125, "trades": 21, "taker_buy_volume": 40398.0, "taker_buy_quote": 653.713287}, {"ts": 1772133180000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 6964.0, "quote_volume": 112.5336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 464.3, "quote_volume": 7.503088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.01615, "high": 0.01618, "low": 0.01615, "close": 0.01618, "volume": 18993.1, "quote_volume": 307.063715, "trades": 6, "taker_buy_volume": 10993.1, "taker_buy_quote": 177.863715}, {"ts": 1772133360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 494.4, "quote_volume": 7.989504, "trades": 1, "taker_buy_volume": 494.4, "taker_buy_quote": 7.989504}, {"ts": 1772133420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2476.3, "quote_volume": 39.992245, "trades": 2, "taker_buy_volume": 2476.3, "taker_buy_quote": 39.992245}, {"ts": 1772133480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 10000.0, "quote_volume": 161.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 161.6}, {"ts": 1772133660000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 17058.7, "quote_volume": 275.774179, "trades": 9, "taker_buy_volume": 16006.3, "taker_buy_quote": 258.756871}, {"ts": 1772133720000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133840000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 14765.9, "quote_volume": 238.616944, "trades": 2, "taker_buy_volume": 14765.9, "taker_buy_quote": 238.616944}, {"ts": 1772133960000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 17892.3, "quote_volume": 289.060645, "trades": 3, "taker_buy_volume": 17892.3, "taker_buy_quote": 289.060645}, {"ts": 1772134020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 13263.1, "quote_volume": 214.431696, "trades": 4, "taker_buy_volume": 13263.1, "taker_buy_quote": 214.431696}, {"ts": 1772134140000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 32316.8, "quote_volume": 522.087723, "trades": 5, "taker_buy_volume": 32316.8, "taker_buy_quote": 522.087723}, {"ts": 1772134200000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 7500.0, "quote_volume": 121.235, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.595}, {"ts": 1772134320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4000.0, "quote_volume": 64.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 20514.9, "quote_volume": 331.685933, "trades": 5, "taker_buy_volume": 16514.9, "taker_buy_quote": 267.045933}, {"ts": 1772134440000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6500.0, "quote_volume": 105.17, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.17}, {"ts": 1772134740000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 4000.0, "quote_volume": 64.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 19500.0, "quote_volume": 315.185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.56}, {"ts": 1772134920000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 10000.0, "quote_volume": 161.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 161.4}, {"ts": 1772134980000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 39258.7, "quote_volume": 633.690179, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 24000.0, "quote_volume": 387.6, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 323.0}, {"ts": 1772135160000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 8000.0, "quote_volume": 129.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 22977.5, "quote_volume": 371.186625, "trades": 6, "taker_buy_volume": 16500.0, "taker_buy_quote": 266.575}, {"ts": 1772135280000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 18250.7, "quote_volume": 294.383791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 6500.0, "quote_volume": 104.91, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.91}, {"ts": 1772135700000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 474.7, "quote_volume": 7.671152, "trades": 1, "taker_buy_volume": 474.7, "taker_buy_quote": 7.671152}, {"ts": 1772135820000, "open": 0.01615, "high": 0.01619, "low": 0.01615, "close": 0.01619, "volume": 56938.7, "quote_volume": 919.93268, "trades": 19, "taker_buy_volume": 50438.7, "taker_buy_quote": 814.95768}, {"ts": 1772135880000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6500.0, "quote_volume": 104.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.01615, "high": 0.0162, "low": 0.01615, "close": 0.01618, "volume": 77467.8, "quote_volume": 1253.205099, "trades": 25, "taker_buy_volume": 66442.6, "taker_buy_quote": 1074.817363}, {"ts": 1772136000000, "open": 0.01617, "high": 0.01617, "low": 0.01615, "close": 0.01615, "volume": 10500.0, "quote_volume": 169.705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 5839.1, "quote_volume": 94.359856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 8000.0, "quote_volume": 129.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.01618, "high": 0.01623, "low": 0.01618, "close": 0.0162, "volume": 106651.7, "quote_volume": 1727.252377, "trades": 32, "taker_buy_volume": 92728.7, "taker_buy_quote": 1501.789521}, {"ts": 1772136240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10000.0, "quote_volume": 162.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 162.0}, {"ts": 1772136300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20438.8, "quote_volume": 331.10856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 6500.0, "quote_volume": 105.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 5608.1, "quote_volume": 90.682977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2473.2, "quote_volume": 39.966912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 6390.0, "quote_volume": 103.3263, "trades": 1, "taker_buy_volume": 6390.0, "taker_buy_quote": 103.3263}, {"ts": 1772136840000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 12772.0, "quote_volume": 206.65096, "trades": 2, "taker_buy_volume": 12772.0, "taker_buy_quote": 206.65096}, {"ts": 1772137020000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 12772.0, "quote_volume": 206.65096, "trades": 2, "taker_buy_volume": 12772.0, "taker_buy_quote": 206.65096}, {"ts": 1772137140000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6500.0, "quote_volume": 105.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 11917.0, "quote_volume": 192.668434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 686.8, "quote_volume": 11.098688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 4000.0, "quote_volume": 64.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 22795.8, "quote_volume": 368.15217, "trades": 4, "taker_buy_volume": 22795.8, "taker_buy_quote": 368.15217}, {"ts": 1772137620000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 16822.6, "quote_volume": 271.50718, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1702.4, "quote_volume": 27.40864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 61486.7, "quote_volume": 989.321003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6500.0, "quote_volume": 104.585, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.585}, {"ts": 1772138100000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.01608, "high": 0.01608, "low": 0.01605, "close": 0.01608, "volume": 125900.4, "quote_volume": 2022.482862, "trades": 25, "taker_buy_volume": 33280.6, "taker_buy_quote": 534.447913}, {"ts": 1772138220000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 55328.7, "quote_volume": 888.160518, "trades": 14, "taker_buy_volume": 46339.1, "taker_buy_quote": 743.877438}, {"ts": 1772138280000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 6600.2, "quote_volume": 105.932269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 583.3, "quote_volume": 9.367798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 12925.7, "quote_volume": 207.845256, "trades": 2, "taker_buy_volume": 12925.7, "taker_buy_quote": 207.845256}, {"ts": 1772138640000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6500.0, "quote_volume": 104.52, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.52}, {"ts": 1772138700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 474.2, "quote_volume": 7.615652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2489.2, "quote_volume": 40.001444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4186.2, "quote_volume": 67.230372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6500.0, "quote_volume": 104.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 913.6, "quote_volume": 14.654144, "trades": 1, "taker_buy_volume": 913.6, "taker_buy_quote": 14.654144}, {"ts": 1772140380000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5352.6, "quote_volume": 85.962756, "trades": 2, "taker_buy_volume": 5352.6, "taker_buy_quote": 85.962756}, {"ts": 1772140440000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 4000.0, "quote_volume": 64.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6521.5, "quote_volume": 104.86572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 7500.0, "quote_volume": 120.64, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.28}, {"ts": 1772140740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 310.7, "quote_volume": 4.996056, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 4.996056}, {"ts": 1772140860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2481.2, "quote_volume": 39.996944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1300.0, "quote_volume": 20.943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2483.6, "quote_volume": 40.010796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 648.5, "quote_volume": 10.44085, "trades": 1, "taker_buy_volume": 648.5, "taker_buy_quote": 10.44085}, {"ts": 1772142660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2615.6, "quote_volume": 42.085004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 12421.9, "quote_volume": 199.868371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 9764.0, "quote_volume": 156.97012, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.245}, {"ts": 1772143560000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6132.2, "quote_volume": 98.605776, "trades": 3, "taker_buy_volume": 6132.2, "taker_buy_quote": 98.605776}, {"ts": 1772143620000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6500.0, "quote_volume": 104.52, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.52}, {"ts": 1772143920000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6500.0, "quote_volume": 104.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1245.7, "quote_volume": 19.993485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 21628.9, "quote_volume": 347.335204, "trades": 6, "taker_buy_volume": 21628.9, "taker_buy_quote": 347.335204}, {"ts": 1772145120000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 12247.8, "quote_volume": 196.87479, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.352098}, {"ts": 1772145300000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 612.6, "quote_volume": 9.856734, "trades": 1, "taker_buy_volume": 612.6, "taker_buy_quote": 9.856734}, {"ts": 1772145360000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6500.0, "quote_volume": 104.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1206.4, "quote_volume": 19.459232, "trades": 2, "taker_buy_volume": 1206.4, "taker_buy_quote": 19.459232}, {"ts": 1772145660000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1206.8, "quote_volume": 19.441548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 4488.1, "quote_volume": 72.219526, "trades": 2, "taker_buy_volume": 599.7, "taker_buy_quote": 9.65517}, {"ts": 1772145900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.01612, "high": 0.01615, "low": 0.01612, "close": 0.01615, "volume": 25000.0, "quote_volume": 403.345039, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 403.345039}, {"ts": 1772146140000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.01614, "high": 0.01614, "low": 0.01609, "close": 0.01614, "volume": 66988.5, "quote_volume": 1079.960828, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 22518.9, "quote_volume": 362.243749, "trades": 6, "taker_buy_volume": 17515.4, "taker_buy_quote": 281.737434}, {"ts": 1772146440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2486.0, "quote_volume": 40.0246, "trades": 2, "taker_buy_volume": 2486.0, "taker_buy_quote": 40.0246}, {"ts": 1772146560000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2486.0, "quote_volume": 40.07432, "trades": 2, "taker_buy_volume": 2486.0, "taker_buy_quote": 40.07432}, {"ts": 1772146620000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3723.3, "quote_volume": 60.094062, "trades": 3, "taker_buy_volume": 3723.3, "taker_buy_quote": 60.094062}, {"ts": 1772146680000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 11453.6, "quote_volume": 184.97564, "trades": 5, "taker_buy_volume": 4953.6, "taker_buy_quote": 80.00064}, {"ts": 1772146800000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 535.1, "quote_volume": 8.636514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 9937.4, "quote_volume": 160.290262, "trades": 1, "taker_buy_volume": 9937.4, "taker_buy_quote": 160.290262}, {"ts": 1772146920000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1681.7, "quote_volume": 27.125821, "trades": 4, "taker_buy_volume": 1681.7, "taker_buy_quote": 27.125821}, {"ts": 1772147040000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 6500.0, "quote_volume": 104.78, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 8959.9, "quote_volume": 144.627994, "trades": 7, "taker_buy_volume": 8959.9, "taker_buy_quote": 144.627994}, {"ts": 1772147400000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2479.2, "quote_volume": 40.014288, "trades": 2, "taker_buy_volume": 2479.2, "taker_buy_quote": 40.014288}, {"ts": 1772147460000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 8958.3, "quote_volume": 144.602171, "trades": 7, "taker_buy_volume": 8958.3, "taker_buy_quote": 144.602171}, {"ts": 1772147580000, "open": 0.01614, "high": 0.01618, "low": 0.01614, "close": 0.01618, "volume": 36235.7, "quote_volume": 585.633026, "trades": 9, "taker_buy_volume": 22846.3, "taker_buy_quote": 368.992534}, {"ts": 1772147640000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2782.5, "quote_volume": 44.993025, "trades": 3, "taker_buy_volume": 2782.5, "taker_buy_quote": 44.993025}, {"ts": 1772147700000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6500.0, "quote_volume": 105.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3501.9, "quote_volume": 56.590704, "trades": 1, "taker_buy_volume": 3501.9, "taker_buy_quote": 56.590704}, {"ts": 1772147820000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 3402.9, "quote_volume": 55.000139, "trades": 3, "taker_buy_volume": 3402.9, "taker_buy_quote": 55.000139}, {"ts": 1772147940000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 4948.0, "quote_volume": 80.132838, "trades": 5, "taker_buy_volume": 4948.0, "taker_buy_quote": 80.132838}, {"ts": 1772148060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6500.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15907.9, "quote_volume": 257.70798, "trades": 4, "taker_buy_volume": 15907.9, "taker_buy_quote": 257.70798}, {"ts": 1772148540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 6965.0, "quote_volume": 112.7587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 5231.2, "quote_volume": 84.640816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2470.0, "quote_volume": 39.9893, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 39.9893}, {"ts": 1772148840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2471.7, "quote_volume": 40.04154, "trades": 2, "taker_buy_volume": 2471.7, "taker_buy_quote": 40.04154}, {"ts": 1772148900000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 7733.6, "quote_volume": 125.34932, "trades": 2, "taker_buy_volume": 1233.6, "taker_buy_quote": 19.98432}, {"ts": 1772148960000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 6500.0, "quote_volume": 105.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2471.0, "quote_volume": 40.00549, "trades": 2, "taker_buy_volume": 2471.0, "taker_buy_quote": 40.00549}, {"ts": 1772149200000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 5231.2, "quote_volume": 84.536192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2474.6, "quote_volume": 39.96479, "trades": 3, "taker_buy_volume": 2474.6, "taker_buy_quote": 39.96479}, {"ts": 1772149560000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 8977.0, "quote_volume": 145.04355, "trades": 6, "taker_buy_volume": 2477.0, "taker_buy_quote": 40.00355}, {"ts": 1772149620000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.01615, "high": 0.01615, "low": 0.0161, "close": 0.01611, "volume": 157871.2, "quote_volume": 2545.338789, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 15478.1, "quote_volume": 249.751534, "trades": 5, "taker_buy_volume": 15478.1, "taker_buy_quote": 249.751534}, {"ts": 1772149800000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2480.9, "quote_volume": 39.992108, "trades": 2, "taker_buy_volume": 2480.9, "taker_buy_quote": 39.992108}, {"ts": 1772149980000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 475.1, "quote_volume": 7.658612, "trades": 1, "taker_buy_volume": 475.1, "taker_buy_quote": 7.658612}, {"ts": 1772150040000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2482.4, "quote_volume": 39.991464, "trades": 3, "taker_buy_volume": 2482.4, "taker_buy_quote": 39.991464}, {"ts": 1772150160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 10915.9, "quote_volume": 175.968467, "trades": 3, "taker_buy_volume": 6915.9, "taker_buy_quote": 111.488467}, {"ts": 1772150460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 7862.0, "quote_volume": 127.04992, "trades": 3, "taker_buy_volume": 7862.0, "taker_buy_quote": 127.04992}, {"ts": 1772150580000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1238.1, "quote_volume": 20.007696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.01614, "high": 0.01621, "low": 0.01614, "close": 0.01621, "volume": 37141.0, "quote_volume": 600.767738, "trades": 12, "taker_buy_volume": 26932.7, "taker_buy_quote": 435.291195}, {"ts": 1772150760000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3627.3, "quote_volume": 58.689714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 10945.9, "quote_volume": 177.015744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2470.0, "quote_volume": 40.014, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 40.014}, {"ts": 1772151480000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 19179.6, "quote_volume": 310.612739, "trades": 6, "taker_buy_volume": 5968.5, "taker_buy_quote": 96.57033}, {"ts": 1772151540000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2406.4, "quote_volume": 38.959616, "trades": 1, "taker_buy_volume": 2406.4, "taker_buy_quote": 38.959616}, {"ts": 1772151600000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 9646.7, "quote_volume": 156.373007, "trades": 2, "taker_buy_volume": 8410.9, "taker_buy_quote": 136.340689}, {"ts": 1772151660000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1235.8, "quote_volume": 20.032318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4615.8, "quote_volume": 74.683644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 7000.0, "quote_volume": 113.26, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.26}, {"ts": 1772151900000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 9235.4, "quote_volume": 149.296418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 14000.0, "quote_volume": 226.275, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 161.635}, {"ts": 1772152080000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 14620.8, "quote_volume": 236.564544, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 161.8}, {"ts": 1772152140000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 6500.0, "quote_volume": 105.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 781.0, "quote_volume": 12.62096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 12818.7, "quote_volume": 207.022005, "trades": 4, "taker_buy_volume": 12818.7, "taker_buy_quote": 207.022005}, {"ts": 1772152560000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 19748.7, "quote_volume": 317.769262, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 9954.0, "quote_volume": 159.96078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 8990.0, "quote_volume": 144.4942, "trades": 3, "taker_buy_volume": 8990.0, "taker_buy_quote": 144.4942}, {"ts": 1772152800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6500.0, "quote_volume": 104.585, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.585}, {"ts": 1772152920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6500.0, "quote_volume": 104.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2476.9, "quote_volume": 39.977166, "trades": 2, "taker_buy_volume": 2476.9, "taker_buy_quote": 39.977166}, {"ts": 1772153580000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 6500.0, "quote_volume": 104.715, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.715}, {"ts": 1772154000000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 8983.5, "quote_volume": 144.544515, "trades": 3, "taker_buy_volume": 8983.5, "taker_buy_quote": 144.544515}, {"ts": 1772154120000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6500.0, "quote_volume": 104.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 45541.9, "quote_volume": 731.204573, "trades": 9, "taker_buy_volume": 8986.5, "taker_buy_quote": 144.233325}, {"ts": 1772154480000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 13657.6, "quote_volume": 219.316152, "trades": 5, "taker_buy_volume": 13657.6, "taker_buy_quote": 219.316152}, {"ts": 1772154540000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6500.0, "quote_volume": 104.39, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.39}, {"ts": 1772154720000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6500.0, "quote_volume": 104.585, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.585}, {"ts": 1772155080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.01609, "volume": 6718.2, "quote_volume": 108.133101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 17057.2, "quote_volume": 274.68592, "trades": 2, "taker_buy_volume": 10557.2, "taker_buy_quote": 169.97092}, {"ts": 1772155560000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4140.2, "quote_volume": 66.65722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6500.0, "quote_volume": 104.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01606, "volume": 25000.0, "quote_volume": 402.098805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 13833.6, "quote_volume": 221.974519, "trades": 3, "taker_buy_volume": 11976.1, "taker_buy_quote": 192.161644}, {"ts": 1772155920000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1857.5, "quote_volume": 29.90575, "trades": 1, "taker_buy_volume": 1857.5, "taker_buy_quote": 29.90575}, {"ts": 1772156040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 80237.0, "quote_volume": 1292.981027, "trades": 13, "taker_buy_volume": 60968.0, "taker_buy_quote": 982.364747}, {"ts": 1772156280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 13000.0, "quote_volume": 209.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 30906.8, "quote_volume": 496.792037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6500.0, "quote_volume": 104.52, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 104.52}, {"ts": 1772156760000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 8986.5, "quote_volume": 144.527785, "trades": 3, "taker_buy_volume": 8986.5, "taker_buy_quote": 144.527785}, {"ts": 1772156820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1919.6, "quote_volume": 30.963148, "trades": 1, "taker_buy_volume": 1919.6, "taker_buy_quote": 30.963148}, {"ts": 1772157060000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 20957.9, "quote_volume": 338.275085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 12391.5, "quote_volume": 199.944049, "trades": 3, "taker_buy_volume": 12391.5, "taker_buy_quote": 199.944049}, {"ts": 1772157180000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.01614, "high": 0.01618, "low": 0.01614, "close": 0.01618, "volume": 52431.5, "quote_volume": 847.815456, "trades": 14, "taker_buy_volume": 51022.9, "taker_buy_quote": 825.024308}, {"ts": 1772157300000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2473.4, "quote_volume": 39.994878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6500.0, "quote_volume": 104.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2476.5, "quote_volume": 39.995475, "trades": 2, "taker_buy_volume": 2476.5, "taker_buy_quote": 39.995475}, {"ts": 1772157540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 8975.0, "quote_volume": 145.036, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 39.996}, {"ts": 1772157660000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1237.1, "quote_volume": 20.003907, "trades": 1, "taker_buy_volume": 1237.1, "taker_buy_quote": 20.003907}, {"ts": 1772157720000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1236.4, "quote_volume": 20.004952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 10209.1, "quote_volume": 165.081147, "trades": 4, "taker_buy_volume": 2472.7, "taker_buy_quote": 39.983559}, {"ts": 1772157960000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1237.1, "quote_volume": 20.003907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2476.2, "quote_volume": 39.941106, "trades": 2, "taker_buy_volume": 2476.2, "taker_buy_quote": 39.941106}, {"ts": 1772158320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 18980.6, "quote_volume": 306.132272, "trades": 5, "taker_buy_volume": 12480.6, "taker_buy_quote": 201.287272}, {"ts": 1772158560000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.01613, "high": 0.01616, "low": 0.01613, "close": 0.01615, "volume": 32419.7, "quote_volume": 523.394173, "trades": 9, "taker_buy_volume": 25919.7, "taker_buy_quote": 418.354173}, {"ts": 1772158680000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 11240.2, "quote_volume": 181.641632, "trades": 3, "taker_buy_volume": 11240.2, "taker_buy_quote": 181.641632}, {"ts": 1772158800000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 11435.1, "quote_volume": 185.350697, "trades": 7, "taker_buy_volume": 8963.8, "taker_buy_quote": 145.290924}, {"ts": 1772158860000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 620.3, "quote_volume": 10.036454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1236.0, "quote_volume": 19.98612, "trades": 1, "taker_buy_volume": 1236.0, "taker_buy_quote": 19.98612}, {"ts": 1772159160000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1237.2, "quote_volume": 20.017896, "trades": 1, "taker_buy_volume": 1237.2, "taker_buy_quote": 20.017896}, {"ts": 1772159220000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2472.9, "quote_volume": 40.036251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 617.8, "quote_volume": 10.014538, "trades": 1, "taker_buy_volume": 617.8, "taker_buy_quote": 10.014538}, {"ts": 1772159520000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.01622, "high": 0.01639, "low": 0.01622, "close": 0.0163, "volume": 386967.6, "quote_volume": 6315.200269, "trades": 123, "taker_buy_volume": 286490.2, "taker_buy_quote": 4675.658116}, {"ts": 1772159640000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 55555.9, "quote_volume": 904.591089, "trades": 14, "taker_buy_volume": 40846.4, "taker_buy_quote": 665.068095}, {"ts": 1772159700000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1228.1, "quote_volume": 20.01803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.945}, {"ts": 1772159880000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 365.7, "quote_volume": 5.946282, "trades": 1, "taker_buy_volume": 365.7, "taker_buy_quote": 5.946282}, {"ts": 1772160060000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 4025.9, "quote_volume": 65.385875, "trades": 2, "taker_buy_volume": 4025.9, "taker_buy_quote": 65.385875}, {"ts": 1772160180000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 19500.0, "quote_volume": 316.355, "trades": 6, "taker_buy_volume": 19500.0, "taker_buy_quote": 316.355}, {"ts": 1772160240000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1231.1, "quote_volume": 20.005375, "trades": 1, "taker_buy_volume": 1231.1, "taker_buy_quote": 20.005375}, {"ts": 1772160420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1643.8, "quote_volume": 26.777502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160540000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 14228.5, "quote_volume": 231.85955, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.885}, {"ts": 1772160600000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1227.3, "quote_volume": 19.992717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 585.7, "quote_volume": 9.523482, "trades": 1, "taker_buy_volume": 585.7, "taker_buy_quote": 9.523482}, {"ts": 1772160840000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 12458.5, "quote_volume": 202.699795, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 162.7}, {"ts": 1772160900000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4000.0, "quote_volume": 65.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 6460.8, "quote_volume": 105.028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 6500.0, "quote_volume": 105.625, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.625}, {"ts": 1772161260000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 45038.2, "quote_volume": 731.839519, "trades": 15, "taker_buy_volume": 2738.3, "taker_buy_quote": 44.51536}, {"ts": 1772161320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 13000.0, "quote_volume": 211.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 16400.5, "quote_volume": 266.140115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15976.1, "quote_volume": 258.81282, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.3}, {"ts": 1772161680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3500.0, "quote_volume": 56.7, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.7}, {"ts": 1772161740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 6660.7, "quote_volume": 108.091315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6500.0, "quote_volume": 105.365, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 105.365}, {"ts": 1772162100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2464.6, "quote_volume": 40.025104, "trades": 2, "taker_buy_volume": 2464.6, "taker_buy_quote": 40.025104}, {"ts": 1772162280000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2460.4, "quote_volume": 40.030708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2738.0, "quote_volume": 44.54726, "trades": 1, "taker_buy_volume": 2738.0, "taker_buy_quote": 44.54726}, {"ts": 1772162580000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2460.8, "quote_volume": 39.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 7450.9, "quote_volume": 121.067616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 4375.0, "quote_volume": 71.1025, "trades": 4, "taker_buy_volume": 4375.0, "taker_buy_quote": 71.1025}, {"ts": 1772163240000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2461.6, "quote_volume": 40.025616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 13406.7, "quote_volume": 218.931411, "trades": 5, "taker_buy_volume": 7930.6, "taker_buy_quote": 129.506698}, {"ts": 1772163600000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6500.0, "quote_volume": 106.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 599.5, "quote_volume": 9.777845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6500.0, "quote_volume": 106.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5818.9, "quote_volume": 95.022637, "trades": 2, "taker_buy_volume": 5818.9, "taker_buy_quote": 95.022637}, {"ts": 1772163900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 55760.8, "quote_volume": 910.573864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 20500.0, "quote_volume": 334.74, "trades": 5, "taker_buy_volume": 16500.0, "taker_buy_quote": 269.38}, {"ts": 1772164020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6500.0, "quote_volume": 106.08, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.08}, {"ts": 1772164200000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 4000.0, "quote_volume": 65.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.19}, {"ts": 1772164320000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 5476.1, "quote_volume": 89.534235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 30366.9, "quote_volume": 498.758149, "trades": 8, "taker_buy_volume": 19806.5, "taker_buy_quote": 325.356381}, {"ts": 1772164620000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 8935.4, "quote_volume": 146.694914, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.73}, {"ts": 1772164680000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 14217.7, "quote_volume": 233.738988, "trades": 3, "taker_buy_volume": 7717.7, "taker_buy_quote": 126.878988}, {"ts": 1772164740000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01643, "volume": 13798.4, "quote_volume": 226.614904, "trades": 6, "taker_buy_volume": 12579.2, "taker_buy_quote": 206.571256}, {"ts": 1772164860000, "open": 0.01643, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 75025.6, "quote_volume": 1232.127951, "trades": 16, "taker_buy_volume": 13850.0, "taker_buy_quote": 227.524}, {"ts": 1772164920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 8564.8, "quote_volume": 140.719664, "trades": 2, "taker_buy_volume": 4564.8, "taker_buy_quote": 74.999664}, {"ts": 1772164980000, "open": 0.01643, "high": 0.01648, "low": 0.01643, "close": 0.01648, "volume": 33949.9, "quote_volume": 559.054204, "trades": 16, "taker_buy_volume": 14717.0, "taker_buy_quote": 242.31399}, {"ts": 1772165040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 772.9, "quote_volume": 12.698747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2434.0, "quote_volume": 39.99062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 7150.0, "quote_volume": 117.481, "trades": 2, "taker_buy_volume": 7150.0, "taker_buy_quote": 117.481}, {"ts": 1772165400000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.01647, "high": 0.01652, "low": 0.01647, "close": 0.01651, "volume": 39002.7, "quote_volume": 643.222192, "trades": 18, "taker_buy_volume": 27643.9, "taker_buy_quote": 455.66411}, {"ts": 1772165520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8000.0, "quote_volume": 131.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10000.0, "quote_volume": 165.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 165.0}, {"ts": 1772165640000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6500.0, "quote_volume": 107.185, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.185}, {"ts": 1772165700000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 3779.5, "quote_volume": 62.561358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165820000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 31500.0, "quote_volume": 520.759159, "trades": 8, "taker_buy_volume": 31500.0, "taker_buy_quote": 520.759159}, {"ts": 1772166060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 15605.4, "quote_volume": 257.957262, "trades": 6, "taker_buy_volume": 2420.0, "taker_buy_quote": 40.0026}, {"ts": 1772166120000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1210.3, "quote_volume": 20.018362, "trades": 2, "taker_buy_volume": 1210.3, "taker_buy_quote": 20.018362}, {"ts": 1772166240000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3060.2, "quote_volume": 50.585106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1231.6, "quote_volume": 20.333716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01649, "volume": 20313.6, "quote_volume": 335.091264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 7500.0, "quote_volume": 123.525, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.645}, {"ts": 1772166720000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 17000.0, "quote_volume": 279.82, "trades": 3, "taker_buy_volume": 13000.0, "taker_buy_quote": 213.98}, {"ts": 1772166780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 6864.2, "quote_volume": 113.04609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6500.0, "quote_volume": 106.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 6999.9, "quote_volume": 115.258354, "trades": 2, "taker_buy_volume": 2999.9, "taker_buy_quote": 49.378354}, {"ts": 1772167560000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 7179.8, "quote_volume": 118.387372, "trades": 4, "taker_buy_volume": 753.0, "taker_buy_quote": 12.40944}, {"ts": 1772167800000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 17776.2, "quote_volume": 293.129538, "trades": 9, "taker_buy_volume": 4200.6, "taker_buy_quote": 69.267894}, {"ts": 1772167920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10000.0, "quote_volume": 165.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 165.0}, {"ts": 1772167980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 14397.1, "quote_volume": 237.775092, "trades": 5, "taker_buy_volume": 14397.1, "taker_buy_quote": 237.775092}, {"ts": 1772168220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 11354.2, "quote_volume": 186.80089, "trades": 8, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.925}, {"ts": 1772168340000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2615.6, "quote_volume": 43.131244, "trades": 1, "taker_buy_volume": 2615.6, "taker_buy_quote": 43.131244}, {"ts": 1772168520000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 14998.0, "quote_volume": 247.26416, "trades": 9, "taker_buy_volume": 14998.0, "taker_buy_quote": 247.26416}, {"ts": 1772168580000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 13000.0, "quote_volume": 214.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 8921.6, "quote_volume": 147.409048, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.38}, {"ts": 1772168760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 9937.4, "quote_volume": 164.265222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1526.0, "quote_volume": 25.22478, "trades": 2, "taker_buy_volume": 1526.0, "taker_buy_quote": 25.22478}, {"ts": 1772168940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 8919.5, "quote_volume": 147.35014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1329.3, "quote_volume": 21.960036, "trades": 1, "taker_buy_volume": 1329.3, "taker_buy_quote": 21.960036}, {"ts": 1772169060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 5307.5, "quote_volume": 87.732975, "trades": 2, "taker_buy_volume": 5307.5, "taker_buy_quote": 87.732975}, {"ts": 1772169120000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6500.0, "quote_volume": 107.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2965.9, "quote_volume": 48.996668, "trades": 1, "taker_buy_volume": 2965.9, "taker_buy_quote": 48.996668}, {"ts": 1772169540000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3316.9, "quote_volume": 54.529836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 47261.7, "quote_volume": 778.872816, "trades": 11, "taker_buy_volume": 31848.2, "taker_buy_quote": 524.858336}, {"ts": 1772170140000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2632.2, "quote_volume": 43.352334, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.352334}, {"ts": 1772170260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 627.0, "quote_volume": 10.32042, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 10.32042}, {"ts": 1772170440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 6500.0, "quote_volume": 107.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 10000.0, "quote_volume": 164.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 164.6}, {"ts": 1772170740000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 20332.5, "quote_volume": 335.217925, "trades": 5, "taker_buy_volume": 20332.5, "taker_buy_quote": 335.217925}, {"ts": 1772170800000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3391.0, "quote_volume": 55.91759, "trades": 7, "taker_buy_volume": 3391.0, "taker_buy_quote": 55.91759}, {"ts": 1772171040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1336.0, "quote_volume": 22.03064, "trades": 4, "taker_buy_volume": 1336.0, "taker_buy_quote": 22.03064}, {"ts": 1772171100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1214.0, "quote_volume": 20.00672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 7150.0, "quote_volume": 117.754, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 10.699}, {"ts": 1772171280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3342.0, "quote_volume": 55.00932, "trades": 7, "taker_buy_volume": 3342.0, "taker_buy_quote": 55.00932}, {"ts": 1772171340000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2508.0, "quote_volume": 41.28168, "trades": 1, "taker_buy_volume": 2508.0, "taker_buy_quote": 41.28168}, {"ts": 1772171400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6586.0, "quote_volume": 108.3397, "trades": 5, "taker_buy_volume": 5370.0, "taker_buy_quote": 88.3365}, {"ts": 1772171520000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 10451.5, "quote_volume": 171.927175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3000.0, "quote_volume": 49.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 9767.4, "quote_volume": 160.576056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 31981.7, "quote_volume": 525.702964, "trades": 10, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.86}, {"ts": 1772172300000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1031.7, "quote_volume": 16.950831, "trades": 1, "taker_buy_volume": 1031.7, "taker_buy_quote": 16.950831}, {"ts": 1772172420000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2433.8, "quote_volume": 40.011672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 6500.0, "quote_volume": 106.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 17452.2, "quote_volume": 287.08869, "trades": 3, "taker_buy_volume": 17452.2, "taker_buy_quote": 287.08869}, {"ts": 1772172900000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 35084.5, "quote_volume": 577.075025, "trades": 5, "taker_buy_volume": 11976.1, "taker_buy_quote": 196.941845}, {"ts": 1772172960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6500.0, "quote_volume": 106.86, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.86}, {"ts": 1772173080000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 17258.8, "quote_volume": 283.686102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 5097.6, "quote_volume": 83.62725, "trades": 7, "taker_buy_volume": 2661.0, "taker_buy_quote": 43.66701}, {"ts": 1772173380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3039.5, "quote_volume": 49.8478, "trades": 2, "taker_buy_volume": 3039.5, "taker_buy_quote": 49.8478}, {"ts": 1772173500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1235.0, "quote_volume": 20.26635, "trades": 2, "taker_buy_volume": 1235.0, "taker_buy_quote": 20.26635}, {"ts": 1772173560000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173740000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 27244.3, "quote_volume": 447.670094, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1936.0, "quote_volume": 31.82784, "trades": 2, "taker_buy_volume": 972.5, "taker_buy_quote": 15.9879}, {"ts": 1772173980000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6500.0, "quote_volume": 106.925, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.925}, {"ts": 1772174160000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 7904.9, "quote_volume": 130.193703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 655.9, "quote_volume": 10.809232, "trades": 1, "taker_buy_volume": 655.9, "taker_buy_quote": 10.809232}, {"ts": 1772174520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4540.7, "quote_volume": 74.739922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 2926.6, "quote_volume": 48.254652, "trades": 3, "taker_buy_volume": 2926.6, "taker_buy_quote": 48.254652}, {"ts": 1772174940000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 7730.0, "quote_volume": 127.48, "trades": 9, "taker_buy_volume": 7730.0, "taker_buy_quote": 127.48}, {"ts": 1772175120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 6500.0, "quote_volume": 107.12, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.12}, {"ts": 1772175240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2673.7, "quote_volume": 44.089313, "trades": 1, "taker_buy_volume": 2673.7, "taker_buy_quote": 44.089313}, {"ts": 1772175360000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6500.0, "quote_volume": 106.86, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.86}, {"ts": 1772175660000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.0164, "high": 0.0164, "low": 0.01636, "close": 0.01636, "volume": 41117.9, "quote_volume": 673.664447, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 822.4, "quote_volume": 13.462688, "trades": 2, "taker_buy_volume": 822.4, "taker_buy_quote": 13.462688}, {"ts": 1772175900000, "open": 0.01637, "high": 0.01642, "low": 0.01637, "close": 0.01639, "volume": 57328.4, "quote_volume": 939.763071, "trades": 11, "taker_buy_volume": 57328.4, "taker_buy_quote": 939.763071}, {"ts": 1772175960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4749.3, "quote_volume": 77.88852, "trades": 3, "taker_buy_volume": 4749.3, "taker_buy_quote": 77.88852}, {"ts": 1772176020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 6872.5, "quote_volume": 112.980175, "trades": 2, "taker_buy_volume": 372.5, "taker_buy_quote": 6.120175}, {"ts": 1772176140000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6500.0, "quote_volume": 106.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176620000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6500.0, "quote_volume": 106.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2434.0, "quote_volume": 39.94194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6500.0, "quote_volume": 106.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 11377.6, "quote_volume": 186.50326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 15061.3, "quote_volume": 246.553481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8000.0, "quote_volume": 131.12, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 22970.0, "quote_volume": 376.763178, "trades": 21, "taker_buy_volume": 18970.0, "taker_buy_quote": 311.123178}, {"ts": 1772177520000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3259.0, "quote_volume": 53.48019, "trades": 3, "taker_buy_volume": 821.0, "taker_buy_quote": 13.47261}, {"ts": 1772177580000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01644, "volume": 19332.6, "quote_volume": 317.739298, "trades": 15, "taker_buy_volume": 11299.6, "taker_buy_quote": 185.652428}, {"ts": 1772177700000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 14433.1, "quote_volume": 237.280164, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 55055.9, "quote_volume": 904.632768, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.01644, "high": 0.01644, "low": 0.01638, "close": 0.01639, "volume": 86211.7, "quote_volume": 1414.234249, "trades": 37, "taker_buy_volume": 25016.2, "taker_buy_quote": 410.113833}, {"ts": 1772177880000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 17911.8, "quote_volume": 293.674402, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 164.0}, {"ts": 1772177940000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2438.0, "quote_volume": 40.00758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4000.0, "quote_volume": 65.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2084.9, "quote_volume": 34.234058, "trades": 3, "taker_buy_volume": 2084.9, "taker_buy_quote": 34.234058}, {"ts": 1772178180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 18000.0, "quote_volume": 295.56, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 164.2}, {"ts": 1772178240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 19523.3, "quote_volume": 322.014689, "trades": 5, "taker_buy_volume": 13023.3, "taker_buy_quote": 214.829689}, {"ts": 1772178720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7911.3, "quote_volume": 130.378224, "trades": 3, "taker_buy_volume": 7911.3, "taker_buy_quote": 130.378224}, {"ts": 1772178780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16000.0, "quote_volume": 264.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 32695.7, "quote_volume": 539.71905, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 330.2}, {"ts": 1772179200000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 10654.0, "quote_volume": 175.891, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 165.1}, {"ts": 1772179260000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 13000.0, "quote_volume": 215.02, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 215.02}, {"ts": 1772179320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6500.0, "quote_volume": 107.51, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.51}, {"ts": 1772179380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2396.4, "quote_volume": 39.588528, "trades": 5, "taker_buy_volume": 2396.4, "taker_buy_quote": 39.588528}, {"ts": 1772179560000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1630.6, "quote_volume": 26.937512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 6500.0, "quote_volume": 107.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 11107.3, "quote_volume": 183.825815, "trades": 3, "taker_buy_volume": 3331.2, "taker_buy_quote": 55.13136}, {"ts": 1772180160000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 10528.8, "quote_volume": 174.512743, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 174.512743}, {"ts": 1772180280000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 6500.0, "quote_volume": 107.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5476.1, "quote_volume": 90.848499, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 90.848499}, {"ts": 1772180520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 19762.2, "quote_volume": 327.854898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 10000.0, "quote_volume": 165.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 165.9}, {"ts": 1772181000000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 3850.0, "quote_volume": 63.952, "trades": 2, "taker_buy_volume": 3850.0, "taker_buy_quote": 63.952}, {"ts": 1772181060000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 6492.9, "quote_volume": 107.676374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 21098.6, "quote_volume": 349.329452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.89}, {"ts": 1772181600000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 4000.0, "quote_volume": 66.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4645.7, "quote_volume": 76.979249, "trades": 2, "taker_buy_volume": 645.7, "taker_buy_quote": 10.699249}, {"ts": 1772181780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.995}, {"ts": 1772181900000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 9519.0, "quote_volume": 157.85521, "trades": 2, "taker_buy_volume": 9519.0, "taker_buy_quote": 157.85521}, {"ts": 1772181960000, "open": 0.0166, "high": 0.01666, "low": 0.0166, "close": 0.01664, "volume": 128385.9, "quote_volume": 2134.301453, "trades": 17, "taker_buy_volume": 122909.8, "taker_buy_quote": 2043.179149}, {"ts": 1772182020000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 9476.1, "quote_volume": 157.587543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 14000.0, "quote_volume": 232.68, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 166.2}, {"ts": 1772182140000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 7165.8, "quote_volume": 119.040835, "trades": 2, "taker_buy_volume": 5476.1, "taker_buy_quote": 90.958021}, {"ts": 1772182200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 6020.4, "quote_volume": 99.823675, "trades": 2, "taker_buy_volume": 6020.4, "taker_buy_quote": 99.823675}, {"ts": 1772182500000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 8778.6, "quote_volume": 145.701974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.01658, "high": 0.01658, "low": 0.01656, "close": 0.01656, "volume": 12767.0, "quote_volume": 211.606281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 16726.1, "quote_volume": 277.151477, "trades": 1, "taker_buy_volume": 16726.1, "taker_buy_quote": 277.151477}, {"ts": 1772183040000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 11955.5, "quote_volume": 198.037635, "trades": 4, "taker_buy_volume": 5455.5, "taker_buy_quote": 90.397635}, {"ts": 1772183160000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 338.0, "quote_volume": 5.5939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2954.2, "quote_volume": 48.89201, "trades": 2, "taker_buy_volume": 589.5, "taker_buy_quote": 9.756225}, {"ts": 1772183520000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1217.6, "quote_volume": 20.15128, "trades": 1, "taker_buy_volume": 1217.6, "taker_buy_quote": 20.15128}, {"ts": 1772183580000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4000.0, "quote_volume": 66.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 7730.8, "quote_volume": 127.832432, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.855}, {"ts": 1772183880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.01656, "high": 0.01656, "low": 0.01652, "close": 0.01652, "volume": 21515.9, "quote_volume": 356.02962, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1772184120000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 350.0, "quote_volume": 5.7855, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.7855}, {"ts": 1772184240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4000.0, "quote_volume": 66.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 7429.7, "quote_volume": 122.812941, "trades": 2, "taker_buy_volume": 7429.7, "taker_buy_quote": 122.812941}, {"ts": 1772184540000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 16169.5, "quote_volume": 267.44353, "trades": 4, "taker_buy_volume": 16169.5, "taker_buy_quote": 267.44353}, {"ts": 1772184660000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 11236.1, "quote_volume": 186.182177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 6500.0, "quote_volume": 107.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 6500.0, "quote_volume": 107.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3220.3, "quote_volume": 53.263762, "trades": 2, "taker_buy_volume": 3220.3, "taker_buy_quote": 53.263762}, {"ts": 1772185080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6500.0, "quote_volume": 107.445, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.445}, {"ts": 1772185200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 657.3, "quote_volume": 10.891461, "trades": 1, "taker_buy_volume": 657.3, "taker_buy_quote": 10.891461}, {"ts": 1772185320000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 12352.4, "quote_volume": 204.555744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 8916.2, "quote_volume": 147.514786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.01651, "high": 0.01651, "low": 0.01644, "close": 0.01644, "volume": 78670.4, "quote_volume": 1295.217795, "trades": 17, "taker_buy_volume": 23000.0, "taker_buy_quote": 378.72}, {"ts": 1772185560000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 19500.0, "quote_volume": 320.645, "trades": 4, "taker_buy_volume": 19500.0, "taker_buy_quote": 320.645}, {"ts": 1772185620000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 7717.2, "quote_volume": 127.049456, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.99}, {"ts": 1772185680000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 5384.6, "quote_volume": 88.744309, "trades": 2, "taker_buy_volume": 5384.6, "taker_buy_quote": 88.744309}, {"ts": 1772185860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 6500.0, "quote_volume": 107.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 6500.0, "quote_volume": 107.055, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.055}, {"ts": 1772185980000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6500.0, "quote_volume": 106.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3226.5, "quote_volume": 53.204985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 13000.0, "quote_volume": 213.915, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 106.925}, {"ts": 1772186460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.01644, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 23268.1, "quote_volume": 382.238831, "trades": 9, "taker_buy_volume": 621.8, "taker_buy_quote": 10.203738}, {"ts": 1772186640000, "open": 0.01639, "high": 0.01642, "low": 0.01639, "close": 0.01642, "volume": 62514.9, "quote_volume": 1026.104658, "trades": 9, "taker_buy_volume": 21000.0, "taker_buy_quote": 344.49}, {"ts": 1772186700000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 23000.0, "quote_volume": 377.84, "trades": 7, "taker_buy_volume": 14000.0, "taker_buy_quote": 229.88}, {"ts": 1772186760000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.01643, "high": 0.01646, "low": 0.01643, "close": 0.01646, "volume": 26660.0, "quote_volume": 438.449559, "trades": 20, "taker_buy_volume": 22160.0, "taker_buy_quote": 364.514559}, {"ts": 1772186880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 16870.8, "quote_volume": 277.355952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.01639, "high": 0.01639, "low": 0.01632, "close": 0.01632, "volume": 112399.8, "quote_volume": 1838.197613, "trades": 27, "taker_buy_volume": 9557.5, "taker_buy_quote": 156.319247}, {"ts": 1772187120000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 46055.4, "quote_volume": 750.900414, "trades": 16, "taker_buy_volume": 15579.8, "taker_buy_quote": 254.103134}, {"ts": 1772187180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9000.0, "quote_volume": 146.7, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 146.7}, {"ts": 1772187240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 13500.0, "quote_volume": 219.6, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 146.385}, {"ts": 1772187360000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 626.4, "quote_volume": 10.21032, "trades": 1, "taker_buy_volume": 626.4, "taker_buy_quote": 10.21032}, {"ts": 1772187480000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 34077.2, "quote_volume": 555.393375, "trades": 11, "taker_buy_volume": 12987.4, "taker_buy_quote": 211.779494}, {"ts": 1772187540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4500.0, "quote_volume": 73.35, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.35}, {"ts": 1772187600000, "open": 0.01629, "high": 0.01629, "low": 0.01622, "close": 0.01622, "volume": 113781.8, "quote_volume": 1849.006193, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.01621, "high": 0.01622, "low": 0.01618, "close": 0.01622, "volume": 76304.9, "quote_volume": 1236.834853, "trades": 31, "taker_buy_volume": 49442.5, "taker_buy_quote": 801.719522}, {"ts": 1772187720000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 2929.4, "quote_volume": 47.524162, "trades": 2, "taker_buy_volume": 929.4, "taker_buy_quote": 15.084162}, {"ts": 1772187780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 11244.0, "quote_volume": 182.26524, "trades": 3, "taker_buy_volume": 6744.0, "taker_buy_quote": 109.32024}, {"ts": 1772188080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2468.4, "quote_volume": 39.98808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1358.1, "quote_volume": 22.00122, "trades": 1, "taker_buy_volume": 1358.1, "taker_buy_quote": 22.00122}, {"ts": 1772188200000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 616.9, "quote_volume": 10.006118, "trades": 1, "taker_buy_volume": 616.9, "taker_buy_quote": 10.006118}, {"ts": 1772188260000, "open": 0.01628, "high": 0.01628, "low": 0.01623, "close": 0.01627, "volume": 204472.8, "quote_volume": 3322.994348, "trades": 24, "taker_buy_volume": 22972.2, "taker_buy_quote": 373.555432}, {"ts": 1772188320000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 30355.9, "quote_volume": 494.247432, "trades": 13, "taker_buy_volume": 30355.9, "taker_buy_quote": 494.247432}, {"ts": 1772188440000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 79078.6, "quote_volume": 1289.639981, "trades": 8, "taker_buy_volume": 79078.6, "taker_buy_quote": 1289.639981}, {"ts": 1772188500000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 1928.5, "quote_volume": 31.438019, "trades": 3, "taker_buy_volume": 346.9, "taker_buy_quote": 5.657939}, {"ts": 1772188560000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13500.0, "quote_volume": 220.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 600.9, "quote_volume": 9.79467, "trades": 1, "taker_buy_volume": 600.9, "taker_buy_quote": 9.79467}, {"ts": 1772188740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2454.1, "quote_volume": 40.00183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4500.0, "quote_volume": 73.35, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.35}, {"ts": 1772189040000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2230.0, "quote_volume": 36.4382, "trades": 6, "taker_buy_volume": 2230.0, "taker_buy_quote": 36.4382}, {"ts": 1772189100000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 7347.2, "quote_volume": 119.9308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2446.7, "quote_volume": 40.052479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.01634, "high": 0.01634, "low": 0.01629, "close": 0.01631, "volume": 132540.4, "quote_volume": 2161.280155, "trades": 42, "taker_buy_volume": 34860.7, "taker_buy_quote": 568.361037}, {"ts": 1772189460000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 4500.0, "quote_volume": 73.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.01631, "high": 0.01632, "low": 0.0163, "close": 0.01631, "volume": 6745.0, "quote_volume": 110.016671, "trades": 4, "taker_buy_volume": 941.1, "taker_buy_quote": 15.358752}, {"ts": 1772189580000, "open": 0.0163, "high": 0.0163, "low": 0.01625, "close": 0.01628, "volume": 296708.6, "quote_volume": 4824.93431, "trades": 24, "taker_buy_volume": 3120.7, "taker_buy_quote": 50.86741}, {"ts": 1772189640000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 29177.3, "quote_volume": 473.790132, "trades": 6, "taker_buy_volume": 20044.8, "taker_buy_quote": 325.527552}, {"ts": 1772189700000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 20472.8, "quote_volume": 332.068816, "trades": 6, "taker_buy_volume": 15544.8, "taker_buy_quote": 252.136656}, {"ts": 1772189760000, "open": 0.01623, "high": 0.01627, "low": 0.01623, "close": 0.01626, "volume": 94029.5, "quote_volume": 1527.541044, "trades": 16, "taker_buy_volume": 94029.5, "taker_buy_quote": 1527.541044}, {"ts": 1772189820000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 3479.2, "quote_volume": 56.565134, "trades": 3, "taker_buy_volume": 2813.4, "taker_buy_quote": 45.745884}, {"ts": 1772189880000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4500.0, "quote_volume": 73.125, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.125}, {"ts": 1772189940000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 5433.7, "quote_volume": 88.346813, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 10616.4, "quote_volume": 172.810392, "trades": 10, "taker_buy_volume": 8805.3, "taker_buy_quote": 143.325684}, {"ts": 1772190060000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3409.9, "quote_volume": 55.513172, "trades": 2, "taker_buy_volume": 3409.9, "taker_buy_quote": 55.513172}, {"ts": 1772190120000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 4659.4, "quote_volume": 75.774071, "trades": 5, "taker_buy_volume": 4659.4, "taker_buy_quote": 75.774071}, {"ts": 1772190180000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 615.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 9.9999}, {"ts": 1772190240000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 339.9, "quote_volume": 5.526774, "trades": 1, "taker_buy_volume": 339.9, "taker_buy_quote": 5.526774}, {"ts": 1772190300000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1441.9, "quote_volume": 23.445294, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 13.9023}, {"ts": 1772190360000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 5644.8, "quote_volume": 91.779826, "trades": 4, "taker_buy_volume": 4413.8, "taker_buy_quote": 71.776076}, {"ts": 1772190420000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3810.9, "quote_volume": 62.003343, "trades": 2, "taker_buy_volume": 3810.9, "taker_buy_quote": 62.003343}, {"ts": 1772190480000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 6936.3, "quote_volume": 112.922964, "trades": 2, "taker_buy_volume": 6936.3, "taker_buy_quote": 112.922964}, {"ts": 1772190540000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 9000.0, "quote_volume": 146.61, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 4896.8, "quote_volume": 79.77284, "trades": 2, "taker_buy_volume": 396.8, "taker_buy_quote": 6.46784}, {"ts": 1772190660000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 344.1, "quote_volume": 5.605389, "trades": 1, "taker_buy_volume": 344.1, "taker_buy_quote": 5.605389}, {"ts": 1772190720000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190780000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 11910.4, "quote_volume": 194.127295, "trades": 5, "taker_buy_volume": 8910.4, "taker_buy_quote": 145.227295}, {"ts": 1772190840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4907.2, "quote_volume": 79.98736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 22954.3, "quote_volume": 373.466461, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.215}, {"ts": 1772190960000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 19955.6, "quote_volume": 325.067168, "trades": 7, "taker_buy_volume": 11500.0, "taker_buy_quote": 187.29}, {"ts": 1772191020000, "open": 0.0163, "high": 0.01631, "low": 0.01627, "close": 0.01628, "volume": 31173.3, "quote_volume": 507.478956, "trades": 19, "taker_buy_volume": 15079.5, "taker_buy_quote": 245.484174}, {"ts": 1772191080000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 3107.5, "quote_volume": 50.565541, "trades": 3, "taker_buy_volume": 651.6, "taker_buy_quote": 10.608048}, {"ts": 1772191140000, "open": 0.01625, "high": 0.01626, "low": 0.0162, "close": 0.0162, "volume": 46675.2, "quote_volume": 756.687342, "trades": 23, "taker_buy_volume": 2831.1, "taker_buy_quote": 45.883686}, {"ts": 1772191200000, "open": 0.01621, "high": 0.01624, "low": 0.0162, "close": 0.01624, "volume": 36726.5, "quote_volume": 595.688006, "trades": 13, "taker_buy_volume": 36726.5, "taker_buy_quote": 595.688006}, {"ts": 1772191260000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3000.0, "quote_volume": 48.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4500.0, "quote_volume": 73.08, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.08}, {"ts": 1772191380000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 9000.0, "quote_volume": 146.07, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 73.035}, {"ts": 1772191440000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191560000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 11458.6, "quote_volume": 186.705594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 9000.0, "quote_volume": 146.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 23944.7, "quote_volume": 388.315145, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.54}, {"ts": 1772191920000, "open": 0.01621, "high": 0.01621, "low": 0.01616, "close": 0.01616, "volume": 227210.4, "quote_volume": 3679.341384, "trades": 38, "taker_buy_volume": 16618.8, "taker_buy_quote": 268.725996}, {"ts": 1772191980000, "open": 0.01618, "high": 0.01618, "low": 0.01615, "close": 0.01615, "volume": 18239.0, "quote_volume": 294.668174, "trades": 12, "taker_buy_volume": 7520.0, "taker_buy_quote": 121.556324}, {"ts": 1772192040000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2500.0, "quote_volume": 40.4, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 40.4}, {"ts": 1772192100000, "open": 0.01615, "high": 0.01615, "low": 0.0161, "close": 0.0161, "volume": 106524.6, "quote_volume": 1716.449206, "trades": 23, "taker_buy_volume": 14937.4, "taker_buy_quote": 240.790888}, {"ts": 1772192160000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 4456.5, "quote_volume": 71.68965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 16596.7, "quote_volume": 266.42693, "trades": 9, "taker_buy_volume": 7760.0, "taker_buy_quote": 124.548}, {"ts": 1772192280000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4500.0, "quote_volume": 72.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 9000.0, "quote_volume": 144.63, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 144.63}, {"ts": 1772192400000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4500.0, "quote_volume": 72.315, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 72.315}, {"ts": 1772192460000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 10528.8, "quote_volume": 168.926952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 12106.5, "quote_volume": 194.112195, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 144.315}, {"ts": 1772192580000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 4500.0, "quote_volume": 72.225, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 72.225}, {"ts": 1772192880000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6362.0, "quote_volume": 102.17372, "trades": 1, "taker_buy_volume": 6362.0, "taker_buy_quote": 102.17372}, {"ts": 1772192940000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1491.4, "quote_volume": 23.996626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4500.0, "quote_volume": 72.36, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 72.36}, {"ts": 1772193060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 963.7, "quote_volume": 15.51557, "trades": 1, "taker_buy_volume": 963.7, "taker_buy_quote": 15.51557}, {"ts": 1772193240000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2431.9, "quote_volume": 39.202228, "trades": 1, "taker_buy_volume": 2431.9, "taker_buy_quote": 39.202228}, {"ts": 1772193300000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2483.8, "quote_volume": 39.964342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1356.4, "quote_volume": 21.824476, "trades": 1, "taker_buy_volume": 1356.4, "taker_buy_quote": 21.824476}, {"ts": 1772193480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 652.3, "quote_volume": 10.50203, "trades": 1, "taker_buy_volume": 652.3, "taker_buy_quote": 10.50203}, {"ts": 1772193540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193600000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 9591.2, "quote_volume": 154.130584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 22357.6, "quote_volume": 358.168752, "trades": 5, "taker_buy_volume": 15049.3, "taker_buy_quote": 241.089786}, {"ts": 1772193720000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6369.9, "quote_volume": 102.173196, "trades": 1, "taker_buy_volume": 6369.9, "taker_buy_quote": 102.173196}, {"ts": 1772193780000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 997.5, "quote_volume": 16.029825, "trades": 1, "taker_buy_volume": 997.5, "taker_buy_quote": 16.029825}, {"ts": 1772193900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 709.6, "quote_volume": 11.396176, "trades": 1, "taker_buy_volume": 709.6, "taker_buy_quote": 11.396176}, {"ts": 1772193960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1352.1, "quote_volume": 21.728247, "trades": 1, "taker_buy_volume": 1352.1, "taker_buy_quote": 21.728247}, {"ts": 1772194020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4008.4, "quote_volume": 64.414988, "trades": 1, "taker_buy_volume": 4008.4, "taker_buy_quote": 64.414988}, {"ts": 1772194080000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2615.6, "quote_volume": 42.032692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3000.0, "quote_volume": 48.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 9965.0, "quote_volume": 159.738912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194320000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 7862.1, "quote_volume": 126.302092, "trades": 4, "taker_buy_volume": 7862.1, "taker_buy_quote": 126.302092}, {"ts": 1772194380000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 24135.7, "quote_volume": 387.860699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3000.0, "quote_volume": 48.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2263.2, "quote_volume": 36.346992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 18856.0, "quote_volume": 302.26168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 4191.1, "quote_volume": 67.518621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194860000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1050.8, "quote_volume": 16.949404, "trades": 1, "taker_buy_volume": 1050.8, "taker_buy_quote": 16.949404}, {"ts": 1772194920000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01606, "volume": 40680.5, "quote_volume": 654.025273, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2489.9, "quote_volume": 39.987794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3000.0, "quote_volume": 48.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 939.3, "quote_volume": 15.094551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 15273.2, "quote_volume": 245.138406, "trades": 7, "taker_buy_volume": 354.6, "taker_buy_quote": 5.694876}, {"ts": 1772195400000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3439.3, "quote_volume": 55.235158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2492.0, "quote_volume": 40.02152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2491.8, "quote_volume": 39.99339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.01602, "high": 0.01602, "low": 0.01599, "close": 0.01599, "volume": 22582.4, "quote_volume": 361.405947, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1326.1, "quote_volume": 21.244122, "trades": 2, "taker_buy_volume": 1326.1, "taker_buy_quote": 21.244122}, {"ts": 1772195940000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 2615.6, "quote_volume": 41.901912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.01601, "high": 0.01601, "low": 0.01597, "close": 0.01597, "volume": 32749.0, "quote_volume": 523.945806, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 18033.8, "quote_volume": 287.999786, "trades": 2, "taker_buy_volume": 12557.7, "taker_buy_quote": 200.546469}, {"ts": 1772196420000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 629.0, "quote_volume": 10.05771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15094.4, "quote_volume": 241.5104, "trades": 3, "taker_buy_volume": 15094.4, "taker_buy_quote": 241.5104}, {"ts": 1772196840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 19154.7, "quote_volume": 305.592561, "trades": 3, "taker_buy_volume": 16651.5, "taker_buy_quote": 265.591425}, {"ts": 1772197020000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197200000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1852.0, "quote_volume": 29.66904, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 29.66904}, {"ts": 1772197260000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2038.1, "quote_volume": 32.691124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 4406.6, "quote_volume": 70.593732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 10528.8, "quote_volume": 168.671376, "trades": 5, "taker_buy_volume": 10528.8, "taker_buy_quote": 168.671376}, {"ts": 1772197740000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5000.0, "quote_volume": 80.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.01607, "high": 0.01609, "low": 0.01606, "close": 0.01606, "volume": 35127.0, "quote_volume": 564.448387, "trades": 21, "taker_buy_volume": 20209.4, "taker_buy_quote": 324.871731}, {"ts": 1772198040000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6516.2, "quote_volume": 104.58501, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2692.6, "quote_volume": 43.243156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.01601, "high": 0.01602, "low": 0.016, "close": 0.01601, "volume": 30277.7, "quote_volume": 484.524708, "trades": 10, "taker_buy_volume": 7603.7, "taker_buy_quote": 121.716662}, {"ts": 1772198640000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2498.2, "quote_volume": 39.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1671.0, "quote_volume": 26.71929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.01597, "high": 0.01597, "low": 0.0158, "close": 0.01582, "volume": 1001884.0, "quote_volume": 15904.859508, "trades": 180, "taker_buy_volume": 244209.4, "taker_buy_quote": 3870.558346}, {"ts": 1772199060000, "open": 0.01584, "high": 0.0159, "low": 0.01584, "close": 0.01586, "volume": 89088.3, "quote_volume": 1413.714569, "trades": 34, "taker_buy_volume": 76989.7, "taker_buy_quote": 1221.499299}, {"ts": 1772199120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2789.8, "quote_volume": 44.246228, "trades": 2, "taker_buy_volume": 2789.8, "taker_buy_quote": 44.246228}, {"ts": 1772199180000, "open": 0.01584, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 41337.6, "quote_volume": 655.067908, "trades": 6, "taker_buy_volume": 2784.2, "taker_buy_quote": 44.046044}, {"ts": 1772199240000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2778.6, "quote_volume": 43.985238, "trades": 2, "taker_buy_volume": 2778.6, "taker_buy_quote": 43.985238}, {"ts": 1772199300000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 6135.1, "quote_volume": 97.11245, "trades": 4, "taker_buy_volume": 2766.8, "taker_buy_quote": 43.798444}, {"ts": 1772199360000, "open": 0.0158, "high": 0.0158, "low": 0.01573, "close": 0.01575, "volume": 38535.0, "quote_volume": 607.483091, "trades": 13, "taker_buy_volume": 6876.2, "taker_buy_quote": 108.355248}, {"ts": 1772199420000, "open": 0.01575, "high": 0.01579, "low": 0.01575, "close": 0.01576, "volume": 43174.3, "quote_volume": 680.666853, "trades": 18, "taker_buy_volume": 43174.3, "taker_buy_quote": 680.666853}, {"ts": 1772199480000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 3460.5, "quote_volume": 54.633992, "trades": 4, "taker_buy_volume": 3460.5, "taker_buy_quote": 54.633992}, {"ts": 1772199540000, "open": 0.01578, "high": 0.01582, "low": 0.01578, "close": 0.01581, "volume": 76996.6, "quote_volume": 1217.004117, "trades": 31, "taker_buy_volume": 45410.4, "taker_buy_quote": 717.711042}, {"ts": 1772199600000, "open": 0.01579, "high": 0.01585, "low": 0.01579, "close": 0.01585, "volume": 14210.1, "quote_volume": 225.015418, "trades": 10, "taker_buy_volume": 13440.1, "taker_buy_quote": 212.857118}, {"ts": 1772199660000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 5358.4, "quote_volume": 84.850238, "trades": 4, "taker_buy_volume": 5358.4, "taker_buy_quote": 84.850238}, {"ts": 1772199780000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 17591.6, "quote_volume": 279.001284, "trades": 6, "taker_buy_volume": 17591.6, "taker_buy_quote": 279.001284}, {"ts": 1772199840000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2665.8, "quote_volume": 42.25293, "trades": 2, "taker_buy_volume": 2665.8, "taker_buy_quote": 42.25293}, {"ts": 1772199900000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2660.6, "quote_volume": 42.197116, "trades": 2, "taker_buy_volume": 2660.6, "taker_buy_quote": 42.197116}, {"ts": 1772200080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01589, "volume": 6630.0, "quote_volume": 105.244492, "trades": 5, "taker_buy_volume": 6630.0, "taker_buy_quote": 105.244492}, {"ts": 1772200260000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2642.0, "quote_volume": 42.03422, "trades": 2, "taker_buy_volume": 2642.0, "taker_buy_quote": 42.03422}, {"ts": 1772200320000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2636.8, "quote_volume": 41.951488, "trades": 2, "taker_buy_volume": 2636.8, "taker_buy_quote": 41.951488}, {"ts": 1772200380000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2631.4, "quote_volume": 41.786632, "trades": 2, "taker_buy_volume": 2631.4, "taker_buy_quote": 41.786632}, {"ts": 1772200500000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2626.2, "quote_volume": 41.677794, "trades": 2, "taker_buy_volume": 2626.2, "taker_buy_quote": 41.677794}, {"ts": 1772200620000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 5236.6, "quote_volume": 83.078632, "trades": 4, "taker_buy_volume": 5236.6, "taker_buy_quote": 83.078632}, {"ts": 1772200740000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1199.3, "quote_volume": 19.032891, "trades": 1, "taker_buy_volume": 1199.3, "taker_buy_quote": 19.032891}, {"ts": 1772200860000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2338.3, "quote_volume": 37.202353, "trades": 1, "taker_buy_volume": 2338.3, "taker_buy_quote": 37.202353}, {"ts": 1772200920000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2610.4, "quote_volume": 41.531464, "trades": 2, "taker_buy_volume": 2610.4, "taker_buy_quote": 41.531464}, {"ts": 1772201040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 8772.4, "quote_volume": 139.656608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 786.6, "quote_volume": 12.522672, "trades": 1, "taker_buy_volume": 786.6, "taker_buy_quote": 12.522672}, {"ts": 1772201220000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 392.0, "quote_volume": 6.23672, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 6.23672}, {"ts": 1772201460000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 7192.4, "quote_volume": 114.15093, "trades": 2, "taker_buy_volume": 7192.4, "taker_buy_quote": 114.15093}, {"ts": 1772202000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 5604.7, "quote_volume": 89.002636, "trades": 1, "taker_buy_volume": 5604.7, "taker_buy_quote": 89.002636}, {"ts": 1772202120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2518.0, "quote_volume": 39.93548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 5039.2, "quote_volume": 79.921712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6371.6, "quote_volume": 101.30844, "trades": 1, "taker_buy_volume": 6371.6, "taker_buy_quote": 101.30844}, {"ts": 1772202660000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 37194.0, "quote_volume": 590.731676, "trades": 7, "taker_buy_volume": 1272.9, "taker_buy_quote": 20.226381}, {"ts": 1772202720000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 14315.2, "quote_volume": 227.705883, "trades": 6, "taker_buy_volume": 14315.2, "taker_buy_quote": 227.705883}, {"ts": 1772202780000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 4570.1, "quote_volume": 72.977919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202840000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202900000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 29748.5, "quote_volume": 475.678515, "trades": 3, "taker_buy_volume": 29748.5, "taker_buy_quote": 475.678515}, {"ts": 1772202960000, "open": 0.01597, "high": 0.01597, "low": 0.01593, "close": 0.01595, "volume": 20590.5, "quote_volume": 328.343401, "trades": 11, "taker_buy_volume": 9322.7, "taker_buy_quote": 148.697065}, {"ts": 1772203020000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2505.3, "quote_volume": 40.009641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2505.3, "quote_volume": 39.984588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2738.0, "quote_volume": 43.83538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 10733.6, "quote_volume": 171.22596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 37347.6, "quote_volume": 596.441172, "trades": 3, "taker_buy_volume": 34883.6, "taker_buy_quote": 557.091092}, {"ts": 1772203500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.01591, "high": 0.01595, "low": 0.01591, "close": 0.01595, "volume": 18513.7, "quote_volume": 295.093404, "trades": 6, "taker_buy_volume": 15999.7, "taker_buy_quote": 255.095664}, {"ts": 1772203740000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3784.0, "quote_volume": 60.1656, "trades": 2, "taker_buy_volume": 1091.7, "taker_buy_quote": 17.35803}, {"ts": 1772203980000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1084.9, "quote_volume": 17.228212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2667.4, "quote_volume": 42.438334, "trades": 2, "taker_buy_volume": 2667.4, "taker_buy_quote": 42.438334}, {"ts": 1772204100000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 29522.9, "quote_volume": 468.577757, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 8811.2, "quote_volume": 139.921856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.01589, "high": 0.01598, "low": 0.01589, "close": 0.01598, "volume": 57341.3, "quote_volume": 915.249525, "trades": 6, "taker_buy_volume": 57341.3, "taker_buy_quote": 915.249525}, {"ts": 1772204460000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 12685.0, "quote_volume": 202.552742, "trades": 5, "taker_buy_volume": 12685.0, "taker_buy_quote": 202.552742}, {"ts": 1772204580000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 980.3, "quote_volume": 15.616179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3203.1, "quote_volume": 51.153507, "trades": 6, "taker_buy_volume": 1922.1, "taker_buy_quote": 30.695937}, {"ts": 1772204760000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 634.5, "quote_volume": 10.145655, "trades": 1, "taker_buy_volume": 634.5, "taker_buy_quote": 10.145655}, {"ts": 1772204940000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.01596, "high": 0.01597, "low": 0.01594, "close": 0.01594, "volume": 50571.7, "quote_volume": 806.797594, "trades": 11, "taker_buy_volume": 1260.7, "taker_buy_quote": 20.120772}, {"ts": 1772205120000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 21987.7, "quote_volume": 349.654546, "trades": 9, "taker_buy_volume": 11500.0, "taker_buy_quote": 182.85}, {"ts": 1772205180000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 28630.8, "quote_volume": 455.10972, "trades": 17, "taker_buy_volume": 10000.0, "taker_buy_quote": 159.0}, {"ts": 1772205240000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 73044.0, "quote_volume": 1160.383684, "trades": 26, "taker_buy_volume": 49146.6, "taker_buy_quote": 780.759474}, {"ts": 1772205300000, "open": 0.01589, "high": 0.01593, "low": 0.01589, "close": 0.01593, "volume": 32853.4, "quote_volume": 522.940526, "trades": 11, "taker_buy_volume": 32853.4, "taker_buy_quote": 522.940526}, {"ts": 1772205360000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 5522.8, "quote_volume": 87.89587, "trades": 3, "taker_buy_volume": 1355.3, "taker_buy_quote": 21.54927}, {"ts": 1772205420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.01589, "high": 0.01589, "low": 0.01582, "close": 0.01583, "volume": 45631.3, "quote_volume": 722.645592, "trades": 9, "taker_buy_volume": 18000.0, "taker_buy_quote": 285.075}, {"ts": 1772205540000, "open": 0.01584, "high": 0.0159, "low": 0.01584, "close": 0.0159, "volume": 19762.1, "quote_volume": 313.668234, "trades": 6, "taker_buy_volume": 19762.1, "taker_buy_quote": 313.668234}, {"ts": 1772205600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 7801.3, "quote_volume": 123.884644, "trades": 12, "taker_buy_volume": 3834.4, "taker_buy_quote": 60.890272}, {"ts": 1772205780000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 15328.7, "quote_volume": 243.546073, "trades": 5, "taker_buy_volume": 15328.7, "taker_buy_quote": 243.546073}, {"ts": 1772205840000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 6462.0, "quote_volume": 102.708042, "trades": 4, "taker_buy_volume": 6462.0, "taker_buy_quote": 102.708042}, {"ts": 1772205960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 4932.2, "quote_volume": 78.399466, "trades": 4, "taker_buy_volume": 2680.8, "taker_buy_quote": 42.62472}, {"ts": 1772206080000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 9800.2, "quote_volume": 155.770178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 442.1, "quote_volume": 7.033811, "trades": 1, "taker_buy_volume": 442.1, "taker_buy_quote": 7.033811}, {"ts": 1772206260000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4500.0, "quote_volume": 71.505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 9000.0, "quote_volume": 142.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 26112.8, "quote_volume": 413.93288, "trades": 6, "taker_buy_volume": 21612.8, "taker_buy_quote": 342.60788}, {"ts": 1772206440000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 8283.0, "quote_volume": 131.36838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.01585, "high": 0.0159, "low": 0.01585, "close": 0.0159, "volume": 28601.3, "quote_volume": 453.894031, "trades": 10, "taker_buy_volume": 24101.3, "taker_buy_quote": 382.344031}, {"ts": 1772206740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4500.0, "quote_volume": 71.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2500.0, "quote_volume": 39.675, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 39.675}, {"ts": 1772206920000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 7000.0, "quote_volume": 111.16, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 111.16}, {"ts": 1772207040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 377.3, "quote_volume": 5.991524, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 5.991524}, {"ts": 1772207100000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 5829.7, "quote_volume": 92.588933, "trades": 2, "taker_buy_volume": 5829.7, "taker_buy_quote": 92.588933}, {"ts": 1772207160000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2656.8, "quote_volume": 42.269688, "trades": 2, "taker_buy_volume": 2656.8, "taker_buy_quote": 42.269688}, {"ts": 1772207220000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4500.0, "quote_volume": 71.595, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.595}, {"ts": 1772207280000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4500.0, "quote_volume": 71.73, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.73}, {"ts": 1772207520000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4500.0, "quote_volume": 71.91, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.91}, {"ts": 1772207580000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2651.6, "quote_volume": 42.399084, "trades": 2, "taker_buy_volume": 2651.6, "taker_buy_quote": 42.399084}, {"ts": 1772207880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 868.5, "quote_volume": 13.887315, "trades": 1, "taker_buy_volume": 868.5, "taker_buy_quote": 13.887315}, {"ts": 1772208060000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 7001.5, "quote_volume": 111.83897, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.865}, {"ts": 1772208120000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 7003.9, "quote_volume": 111.922322, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.91}, {"ts": 1772208240000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3755.2, "quote_volume": 59.970544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.01596, "high": 0.01596, "low": 0.0159, "close": 0.01591, "volume": 77148.2, "quote_volume": 1227.716575, "trades": 27, "taker_buy_volume": 50310.9, "taker_buy_quote": 800.446419}, {"ts": 1772208360000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01588, "volume": 21414.2, "quote_volume": 340.092029, "trades": 8, "taker_buy_volume": 13500.0, "taker_buy_quote": 214.38}, {"ts": 1772208420000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 632.1, "quote_volume": 10.088316, "trades": 1, "taker_buy_volume": 632.1, "taker_buy_quote": 10.088316}, {"ts": 1772208540000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 15028.8, "quote_volume": 239.453784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 13956.5, "quote_volume": 222.047915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5476.1, "quote_volume": 87.124751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4500.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.64}, {"ts": 1772208900000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4500.0, "quote_volume": 71.73, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.73}, {"ts": 1772209080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4500.0, "quote_volume": 71.775, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.775}, {"ts": 1772209140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 34378.9, "quote_volume": 546.62451, "trades": 2, "taker_buy_volume": 34378.9, "taker_buy_quote": 546.62451}, {"ts": 1772209260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 6828.2, "quote_volume": 108.636662, "trades": 2, "taker_buy_volume": 6828.2, "taker_buy_quote": 108.636662}, {"ts": 1772209380000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4500.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.64}, {"ts": 1772209440000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209560000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 976.1, "quote_volume": 15.598078, "trades": 1, "taker_buy_volume": 976.1, "taker_buy_quote": 15.598078}, {"ts": 1772209620000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4500.0, "quote_volume": 71.82, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.82}, {"ts": 1772209980000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 17915.9, "quote_volume": 286.475241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 6256.8, "quote_volume": 99.695848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 9000.0, "quote_volume": 143.19, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 143.19}, {"ts": 1772210460000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4500.0, "quote_volume": 71.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 21512.1, "quote_volume": 342.182674, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 143.19}, {"ts": 1772210760000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 24911.5, "quote_volume": 395.819712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 40377.6, "quote_volume": 640.760957, "trades": 17, "taker_buy_volume": 9972.8, "taker_buy_quote": 158.368064}, {"ts": 1772210880000, "open": 0.01586, "high": 0.01587, "low": 0.01584, "close": 0.01584, "volume": 7829.4, "quote_volume": 124.168848, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.415}, {"ts": 1772210940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4500.0, "quote_volume": 71.28, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.28}, {"ts": 1772211000000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 36557.1, "quote_volume": 579.159789, "trades": 19, "taker_buy_volume": 14532.5, "taker_buy_quote": 230.200125}, {"ts": 1772211060000, "open": 0.01585, "high": 0.01585, "low": 0.01582, "close": 0.01582, "volume": 31169.2, "quote_volume": 493.45819, "trades": 14, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.19}, {"ts": 1772211120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 9000.0, "quote_volume": 142.47, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 142.47}, {"ts": 1772211180000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 13500.0, "quote_volume": 213.75, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 213.75}, {"ts": 1772211240000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4500.0, "quote_volume": 71.28, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.28}, {"ts": 1772211300000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 10816.9, "quote_volume": 171.511034, "trades": 3, "taker_buy_volume": 10816.9, "taker_buy_quote": 171.511034}, {"ts": 1772211360000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 14866.3, "quote_volume": 235.734518, "trades": 6, "taker_buy_volume": 12343.0, "taker_buy_quote": 195.71498}, {"ts": 1772211420000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4500.0, "quote_volume": 71.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4500.0, "quote_volume": 71.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4500.0, "quote_volume": 71.235, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.235}, {"ts": 1772211600000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 15473.8, "quote_volume": 245.104992, "trades": 4, "taker_buy_volume": 15473.8, "taker_buy_quote": 245.104992}, {"ts": 1772211720000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 22478.0, "quote_volume": 355.87174, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.28}, {"ts": 1772211780000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2632.2, "quote_volume": 41.72037, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.72037}, {"ts": 1772211900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4500.0, "quote_volume": 71.28, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.28}, {"ts": 1772211960000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4500.0, "quote_volume": 71.235, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.235}, {"ts": 1772212020000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 13500.0, "quote_volume": 213.84, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 142.515}, {"ts": 1772212080000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1500.0, "quote_volume": 23.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2525.8, "quote_volume": 39.857124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 6746.4, "quote_volume": 106.421926, "trades": 3, "taker_buy_volume": 3119.8, "taker_buy_quote": 49.230444}, {"ts": 1772212380000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1718.9, "quote_volume": 27.124242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.1}, {"ts": 1772212560000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 4237.9, "quote_volume": 66.839986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 11440.9, "quote_volume": 180.162259, "trades": 6, "taker_buy_volume": 8249.3, "taker_buy_quote": 129.926475}, {"ts": 1772212680000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 47420.6, "quote_volume": 745.993502, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.01574, "high": 0.01577, "low": 0.01574, "close": 0.01577, "volume": 14510.0, "quote_volume": 228.632939, "trades": 4, "taker_buy_volume": 14510.0, "taker_buy_quote": 228.632939}, {"ts": 1772212920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2738.0, "quote_volume": 43.1235, "trades": 1, "taker_buy_volume": 2738.0, "taker_buy_quote": 43.1235}, {"ts": 1772212980000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 7124.5, "quote_volume": 112.28212, "trades": 1, "taker_buy_volume": 7124.5, "taker_buy_quote": 112.28212}, {"ts": 1772213040000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 4500.0, "quote_volume": 70.965, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.965}, {"ts": 1772213100000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4500.0, "quote_volume": 71.01, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.01}, {"ts": 1772213160000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4500.0, "quote_volume": 71.01, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.01}, {"ts": 1772213220000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 12931.7, "quote_volume": 204.062226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1986.2, "quote_volume": 31.302512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4500.0, "quote_volume": 70.92, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.92}, {"ts": 1772213460000, "open": 0.01576, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 36496.3, "quote_volume": 575.454317, "trades": 10, "taker_buy_volume": 35226.7, "taker_buy_quote": 555.445421}, {"ts": 1772213520000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.1}, {"ts": 1772213640000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 6980.1, "quote_volume": 110.355381, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.145}, {"ts": 1772213700000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4500.0, "quote_volume": 71.19, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.19}, {"ts": 1772213760000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 7027.6, "quote_volume": 111.111908, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.1}, {"ts": 1772213820000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4500.0, "quote_volume": 71.28, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.28}, {"ts": 1772213880000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 10260.2, "quote_volume": 162.784374, "trades": 4, "taker_buy_volume": 10260.2, "taker_buy_quote": 162.784374}, {"ts": 1772213940000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01587, "volume": 26060.2, "quote_volume": 413.643245, "trades": 20, "taker_buy_volume": 26060.2, "taker_buy_quote": 413.643245}, {"ts": 1772214000000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4500.0, "quote_volume": 71.37, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.37}, {"ts": 1772214060000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2520.8, "quote_volume": 40.005096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.01589, "high": 0.01592, "low": 0.01587, "close": 0.01592, "volume": 200049.6, "quote_volume": 3180.871643, "trades": 38, "taker_buy_volume": 195549.6, "taker_buy_quote": 3109.411643}, {"ts": 1772214180000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3132.1, "quote_volume": 49.737748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4500.0, "quote_volume": 71.505, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.505}, {"ts": 1772214360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4500.0, "quote_volume": 71.55, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.55}, {"ts": 1772214420000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 16176.5, "quote_volume": 256.88282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3929.6, "quote_volume": 62.362752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2784.0, "quote_volume": 44.18208, "trades": 2, "taker_buy_volume": 2784.0, "taker_buy_quote": 44.18208}, {"ts": 1772214600000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 15870.3, "quote_volume": 252.24777, "trades": 6, "taker_buy_volume": 15870.3, "taker_buy_quote": 252.24777}, {"ts": 1772214660000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 5002.0, "quote_volume": 79.5768, "trades": 2, "taker_buy_volume": 5002.0, "taker_buy_quote": 79.5768}, {"ts": 1772214720000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4500.0, "quote_volume": 71.73, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.73}, {"ts": 1772214780000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 14719.8, "quote_volume": 234.928008, "trades": 4, "taker_buy_volume": 14719.8, "taker_buy_quote": 234.928008}, {"ts": 1772214840000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1260.8, "quote_volume": 20.10976, "trades": 2, "taker_buy_volume": 1260.8, "taker_buy_quote": 20.10976}, {"ts": 1772214900000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4500.0, "quote_volume": 71.775, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.775}, {"ts": 1772215140000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 21530.7, "quote_volume": 344.275893, "trades": 7, "taker_buy_volume": 20273.7, "taker_buy_quote": 324.176463}, {"ts": 1772215200000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 6921.0, "quote_volume": 110.55258, "trades": 3, "taker_buy_volume": 6921.0, "taker_buy_quote": 110.55258}, {"ts": 1772215260000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 5130.0, "quote_volume": 81.9585, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.91}, {"ts": 1772215320000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 631.8, "quote_volume": 10.083528, "trades": 1, "taker_buy_volume": 631.8, "taker_buy_quote": 10.083528}, {"ts": 1772215380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 15523.8, "quote_volume": 247.449372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 20522.1, "quote_volume": 326.917053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 3779.0, "quote_volume": 60.19168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 7500.0, "quote_volume": 119.52, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.73}, {"ts": 1772215680000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5510.4, "quote_volume": 87.670464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 10899.0, "quote_volume": 173.44208, "trades": 11, "taker_buy_volume": 10899.0, "taker_buy_quote": 173.44208}, {"ts": 1772215980000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3000.0, "quote_volume": 47.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 6000.0, "quote_volume": 95.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 17612.2, "quote_volume": 280.341224, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.595}, {"ts": 1772216280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 16125.1, "quote_volume": 256.711592, "trades": 4, "taker_buy_volume": 16125.1, "taker_buy_quote": 256.711592}, {"ts": 1772216340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 93075.5, "quote_volume": 1478.03894, "trades": 11, "taker_buy_volume": 3335.4, "taker_buy_quote": 52.966152}, {"ts": 1772216580000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 13952.2, "quote_volume": 221.476175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 20206.2, "quote_volume": 320.672394, "trades": 5, "taker_buy_volume": 14730.1, "taker_buy_quote": 233.766687}, {"ts": 1772216700000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 34817.7, "quote_volume": 552.208722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4500.0, "quote_volume": 71.415, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.415}, {"ts": 1772216940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 77571.2, "quote_volume": 1233.38208, "trades": 4, "taker_buy_volume": 77571.2, "taker_buy_quote": 1233.38208}, {"ts": 1772217000000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1189.6, "quote_volume": 18.926536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4500.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.64}, {"ts": 1772217120000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2695.7, "quote_volume": 42.86163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 6630.4, "quote_volume": 105.489664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4500.0, "quote_volume": 71.55, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.55}, {"ts": 1772217720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4382.0, "quote_volume": 69.54234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 73397.2, "quote_volume": 1164.079592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3897.0, "quote_volume": 61.76745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4500.0, "quote_volume": 71.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3000.0, "quote_volume": 47.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2500.0, "quote_volume": 39.6, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 39.6}, {"ts": 1772218680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3000.0, "quote_volume": 47.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3676.7, "quote_volume": 58.202161, "trades": 4, "taker_buy_volume": 1438.8, "taker_buy_quote": 22.776204}, {"ts": 1772219040000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1438.9, "quote_volume": 22.777787, "trades": 1, "taker_buy_volume": 1438.9, "taker_buy_quote": 22.777787}, {"ts": 1772219100000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4500.0, "quote_volume": 71.19, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.19}, {"ts": 1772219220000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.01581, "high": 0.01581, "low": 0.01576, "close": 0.01576, "volume": 137122.1, "quote_volume": 2163.61434, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 23092.6, "quote_volume": 363.618234, "trades": 10, "taker_buy_volume": 3053.1, "taker_buy_quote": 48.055794}, {"ts": 1772219400000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4185.3, "quote_volume": 65.960328, "trades": 1, "taker_buy_volume": 4185.3, "taker_buy_quote": 65.960328}, {"ts": 1772219520000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2803.8, "quote_volume": 44.187888, "trades": 2, "taker_buy_volume": 2803.8, "taker_buy_quote": 44.187888}, {"ts": 1772219580000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1882.2, "quote_volume": 29.701116, "trades": 1, "taker_buy_volume": 1882.2, "taker_buy_quote": 29.701116}, {"ts": 1772219640000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.01576, "high": 0.01584, "low": 0.01576, "close": 0.01584, "volume": 80549.9, "quote_volume": 1272.891058, "trades": 30, "taker_buy_volume": 80549.9, "taker_buy_quote": 1272.891058}, {"ts": 1772220120000, "open": 0.01583, "high": 0.01584, "low": 0.01581, "close": 0.01581, "volume": 56421.8, "quote_volume": 892.841492, "trades": 19, "taker_buy_volume": 30201.5, "taker_buy_quote": 478.049193}, {"ts": 1772220180000, "open": 0.01582, "high": 0.01584, "low": 0.01581, "close": 0.01584, "volume": 92353.5, "quote_volume": 1462.654673, "trades": 10, "taker_buy_volume": 92353.5, "taker_buy_quote": 1462.654673}, {"ts": 1772220240000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 27697.0, "quote_volume": 438.648111, "trades": 12, "taker_buy_volume": 13775.9, "taker_buy_quote": 218.184206}, {"ts": 1772220300000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 5498.9, "quote_volume": 87.212499, "trades": 4, "taker_buy_volume": 5498.9, "taker_buy_quote": 87.212499}, {"ts": 1772220480000, "open": 0.01586, "high": 0.01586, "low": 0.01583, "close": 0.01583, "volume": 28785.2, "quote_volume": 456.228371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 346.4, "quote_volume": 5.47312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 4500.0, "quote_volume": 71.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 8090.5, "quote_volume": 127.66809, "trades": 2, "taker_buy_volume": 8090.5, "taker_buy_quote": 127.66809}, {"ts": 1772221080000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2741.2, "quote_volume": 43.256136, "trades": 2, "taker_buy_volume": 2741.2, "taker_buy_quote": 43.256136}, {"ts": 1772221320000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4500.0, "quote_volume": 70.785, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.785}, {"ts": 1772221620000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4500.0, "quote_volume": 71.01, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.01}, {"ts": 1772221920000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4500.0, "quote_volume": 71.01, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.01}, {"ts": 1772222520000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 13913.4, "quote_volume": 220.048786, "trades": 6, "taker_buy_volume": 13913.4, "taker_buy_quote": 220.048786}, {"ts": 1772222580000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 8326.8, "quote_volume": 131.729976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 7230.2, "quote_volume": 114.309462, "trades": 4, "taker_buy_volume": 7230.2, "taker_buy_quote": 114.309462}, {"ts": 1772222700000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 3146.4, "quote_volume": 49.744584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 8296.5, "quote_volume": 131.072045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 650.2, "quote_volume": 10.260156, "trades": 1, "taker_buy_volume": 650.2, "taker_buy_quote": 10.260156}, {"ts": 1772222880000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 4500.0, "quote_volume": 71.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 632.1, "quote_volume": 9.999822, "trades": 1, "taker_buy_volume": 632.1, "taker_buy_quote": 9.999822}, {"ts": 1772223120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4500.0, "quote_volume": 71.235, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.235}, {"ts": 1772223180000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 23435.2, "quote_volume": 371.234434, "trades": 8, "taker_buy_volume": 23435.2, "taker_buy_quote": 371.234434}, {"ts": 1772223240000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 7115.4, "quote_volume": 112.73409, "trades": 4, "taker_buy_volume": 7115.4, "taker_buy_quote": 112.73409}, {"ts": 1772223420000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 8336.5, "quote_volume": 132.05016, "trades": 2, "taker_buy_volume": 8336.5, "taker_buy_quote": 132.05016}, {"ts": 1772223480000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2860.4, "quote_volume": 45.308736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 5720.6, "quote_volume": 90.614304, "trades": 1, "taker_buy_volume": 5720.6, "taker_buy_quote": 90.614304}, {"ts": 1772223720000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4500.0, "quote_volume": 71.325, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.325}, {"ts": 1772223840000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3697.5, "quote_volume": 58.531425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2727.0, "quote_volume": 43.11387, "trades": 2, "taker_buy_volume": 2727.0, "taker_buy_quote": 43.11387}, {"ts": 1772224260000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 20127.3, "quote_volume": 318.339201, "trades": 6, "taker_buy_volume": 12658.8, "taker_buy_quote": 200.262216}, {"ts": 1772224320000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 19284.8, "quote_volume": 304.765767, "trades": 6, "taker_buy_volume": 14784.8, "taker_buy_quote": 233.665767}, {"ts": 1772224380000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 3342.7, "quote_volume": 52.827302, "trades": 3, "taker_buy_volume": 3342.7, "taker_buy_quote": 52.827302}, {"ts": 1772224440000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 468.0, "quote_volume": 7.39908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 4500.0, "quote_volume": 71.145, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.145}, {"ts": 1772225220000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 9000.0, "quote_volume": 142.335, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 142.335}, {"ts": 1772225280000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 33911.9, "quote_volume": 536.486258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4500.0, "quote_volume": 71.19, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.19}, {"ts": 1772225520000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 934.3, "quote_volume": 14.789969, "trades": 2, "taker_buy_volume": 934.3, "taker_buy_quote": 14.789969}, {"ts": 1772225640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4500.0, "quote_volume": 71.28, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.28}, {"ts": 1772225700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 660.0, "quote_volume": 10.4346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 4500.0, "quote_volume": 71.145, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.145}, {"ts": 1772226180000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2705.2, "quote_volume": 42.769212, "trades": 2, "taker_buy_volume": 2705.2, "taker_buy_quote": 42.769212}, {"ts": 1772226240000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 4869.8, "quote_volume": 76.991538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3297.8, "quote_volume": 52.171196, "trades": 1, "taker_buy_volume": 3297.8, "taker_buy_quote": 52.171196}, {"ts": 1772227080000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 10528.8, "quote_volume": 166.670904, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 166.670904}, {"ts": 1772227140000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4500.0, "quote_volume": 71.19, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.19}, {"ts": 1772227200000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3074.1, "quote_volume": 48.724485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4500.0, "quote_volume": 71.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2469.9, "quote_volume": 39.073818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2500.0, "quote_volume": 39.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 39.5}, {"ts": 1772227860000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 4306.0, "quote_volume": 67.99174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 4500.0, "quote_volume": 70.965, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.965}, {"ts": 1772228040000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 4500.0, "quote_volume": 70.965, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.965}, {"ts": 1772228220000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 4500.0, "quote_volume": 70.965, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.965}, {"ts": 1772228880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1836.9, "quote_volume": 28.967913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 2538.3, "quote_volume": 39.965529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 3233.2, "quote_volume": 50.858236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4500.0, "quote_volume": 70.785, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.785}, {"ts": 1772229420000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 8313.6, "quote_volume": 131.060472, "trades": 2, "taker_buy_volume": 8313.6, "taker_buy_quote": 131.060472}, {"ts": 1772229600000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 3557.4, "quote_volume": 56.108778, "trades": 5, "taker_buy_volume": 2699.4, "taker_buy_quote": 42.569538}, {"ts": 1772229780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 765.0, "quote_volume": 12.0411, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 12.0411}, {"ts": 1772230020000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2695.6, "quote_volume": 42.428744, "trades": 2, "taker_buy_volume": 2695.6, "taker_buy_quote": 42.428744}, {"ts": 1772230380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.01575, "high": 0.01579, "low": 0.01575, "close": 0.01579, "volume": 31227.1, "quote_volume": 492.60009, "trades": 11, "taker_buy_volume": 29799.7, "taker_buy_quote": 470.104266}, {"ts": 1772230560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 13161.0, "quote_volume": 207.68058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2685.0, "quote_volume": 42.423, "trades": 3, "taker_buy_volume": 2685.0, "taker_buy_quote": 42.423}, {"ts": 1772230860000, "open": 0.01579, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 30640.0, "quote_volume": 483.505524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1260.0, "quote_volume": 19.8198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230980000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 13161.0, "quote_volume": 207.02253, "trades": 1, "taker_buy_volume": 13161.0, "taker_buy_quote": 207.02253}, {"ts": 1772231100000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01575, "volume": 10622.8, "quote_volume": 167.280275, "trades": 5, "taker_buy_volume": 7192.2, "taker_buy_quote": 113.23215}, {"ts": 1772231160000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.01577, "high": 0.01577, "low": 0.01572, "close": 0.01572, "volume": 58699.0, "quote_volume": 924.245075, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 1244.8, "quote_volume": 19.555808, "trades": 2, "taker_buy_volume": 1244.8, "taker_buy_quote": 19.555808}, {"ts": 1772231520000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 50000.0, "quote_volume": 785.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.01568, "high": 0.01568, "low": 0.01559, "close": 0.01561, "volume": 110079.6, "quote_volume": 1720.176225, "trades": 64, "taker_buy_volume": 33168.8, "taker_buy_quote": 517.738408}, {"ts": 1772231700000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01558, "volume": 47300.5, "quote_volume": 736.58301, "trades": 17, "taker_buy_volume": 16489.3, "taker_buy_quote": 256.726278}, {"ts": 1772231760000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 4608.6, "quote_volume": 71.96735, "trades": 5, "taker_buy_volume": 4608.6, "taker_buy_quote": 71.96735}, {"ts": 1772231820000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 4201.0, "quote_volume": 65.74976, "trades": 7, "taker_buy_volume": 411.0, "taker_buy_quote": 6.43626}, {"ts": 1772231940000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 4314.0, "quote_volume": 67.5141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 11763.4, "quote_volume": 184.169844, "trades": 7, "taker_buy_volume": 7263.4, "taker_buy_quote": 113.744844}, {"ts": 1772232060000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232120000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.01571, "high": 0.01577, "low": 0.01571, "close": 0.01577, "volume": 42991.1, "quote_volume": 676.198004, "trades": 20, "taker_buy_volume": 27409.0, "taker_buy_quote": 431.377653}, {"ts": 1772232240000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 15388.2, "quote_volume": 242.473032, "trades": 11, "taker_buy_volume": 8388.2, "taker_buy_quote": 132.198032}, {"ts": 1772232300000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4835.0, "quote_volume": 76.15125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 4463.3, "quote_volume": 70.355011, "trades": 4, "taker_buy_volume": 4463.3, "taker_buy_quote": 70.355011}, {"ts": 1772232420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 5427.7, "quote_volume": 85.540552, "trades": 3, "taker_buy_volume": 5427.7, "taker_buy_quote": 85.540552}, {"ts": 1772232660000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 12615.4, "quote_volume": 198.918078, "trades": 5, "taker_buy_volume": 12615.4, "taker_buy_quote": 198.918078}, {"ts": 1772232780000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1052.8, "quote_volume": 16.602656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 7890.2, "quote_volume": 124.717388, "trades": 3, "taker_buy_volume": 7890.2, "taker_buy_quote": 124.717388}, {"ts": 1772233200000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8273.4, "quote_volume": 130.636986, "trades": 1, "taker_buy_volume": 8273.4, "taker_buy_quote": 130.636986}, {"ts": 1772233260000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 5321.3, "quote_volume": 83.996707, "trades": 4, "taker_buy_volume": 5321.3, "taker_buy_quote": 83.996707}, {"ts": 1772233380000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2528.6, "quote_volume": 39.977166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2193.3, "quote_volume": 34.676073, "trades": 1, "taker_buy_volume": 2193.3, "taker_buy_quote": 34.676073}, {"ts": 1772233680000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 57485.3, "quote_volume": 908.407756, "trades": 9, "taker_buy_volume": 5001.6, "taker_buy_quote": 79.075296}, {"ts": 1772233920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6516.3, "quote_volume": 102.95754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 990.4, "quote_volume": 15.628512, "trades": 2, "taker_buy_volume": 990.4, "taker_buy_quote": 15.628512}, {"ts": 1772234040000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 32699.9, "quote_volume": 516.304877, "trades": 9, "taker_buy_volume": 32699.9, "taker_buy_quote": 516.304877}, {"ts": 1772234100000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2273.7, "quote_volume": 35.969934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 12586.6, "quote_volume": 199.245878, "trades": 4, "taker_buy_volume": 12586.6, "taker_buy_quote": 199.245878}, {"ts": 1772234400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2643.8, "quote_volume": 41.851354, "trades": 2, "taker_buy_volume": 2643.8, "taker_buy_quote": 41.851354}, {"ts": 1772234460000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 37881.6, "quote_volume": 599.99874, "trades": 8, "taker_buy_volume": 37881.6, "taker_buy_quote": 599.99874}, {"ts": 1772234880000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.01582, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 24891.1, "quote_volume": 394.132771, "trades": 16, "taker_buy_volume": 24891.1, "taker_buy_quote": 394.132771}, {"ts": 1772235180000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2633.4, "quote_volume": 41.73939, "trades": 2, "taker_buy_volume": 2633.4, "taker_buy_quote": 41.73939}, {"ts": 1772235300000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4500.0, "quote_volume": 71.325, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.325}, {"ts": 1772235360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 8952.9, "quote_volume": 141.903465, "trades": 3, "taker_buy_volume": 6309.1, "taker_buy_quote": 99.999235}, {"ts": 1772235480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2621.2, "quote_volume": 41.519808, "trades": 2, "taker_buy_volume": 2621.2, "taker_buy_quote": 41.519808}, {"ts": 1772235720000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6313.1, "quote_volume": 99.999504, "trades": 2, "taker_buy_volume": 6313.1, "taker_buy_quote": 99.999504}, {"ts": 1772236200000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1164.4, "quote_volume": 18.467384, "trades": 1, "taker_buy_volume": 1164.4, "taker_buy_quote": 18.467384}, {"ts": 1772236380000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 7907.0, "quote_volume": 125.192119, "trades": 2, "taker_buy_volume": 7907.0, "taker_buy_quote": 125.192119}, {"ts": 1772236800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 9121.8, "quote_volume": 144.489312, "trades": 3, "taker_buy_volume": 9121.8, "taker_buy_quote": 144.489312}, {"ts": 1772236860000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4350.2, "quote_volume": 68.907168, "trades": 3, "taker_buy_volume": 2614.2, "taker_buy_quote": 41.408928}, {"ts": 1772237100000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1472.6, "quote_volume": 23.370162, "trades": 1, "taker_buy_volume": 1472.6, "taker_buy_quote": 23.370162}, {"ts": 1772237160000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 16588.6, "quote_volume": 263.261082, "trades": 6, "taker_buy_volume": 16588.6, "taker_buy_quote": 263.261082}, {"ts": 1772237520000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2005.7, "quote_volume": 31.850516, "trades": 1, "taker_buy_volume": 2005.7, "taker_buy_quote": 31.850516}, {"ts": 1772237580000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 8079.9, "quote_volume": 128.389611, "trades": 3, "taker_buy_volume": 8079.9, "taker_buy_quote": 128.389611}, {"ts": 1772237760000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4500.0, "quote_volume": 71.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 551.3, "quote_volume": 8.754644, "trades": 1, "taker_buy_volume": 551.3, "taker_buy_quote": 8.754644}, {"ts": 1772237940000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 52701.8, "quote_volume": 838.068025, "trades": 10, "taker_buy_volume": 45812.4, "taker_buy_quote": 728.457671}, {"ts": 1772238060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4500.0, "quote_volume": 71.595, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.595}, {"ts": 1772238120000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 3227.3, "quote_volume": 51.372277, "trades": 4, "taker_buy_volume": 2593.4, "taker_buy_quote": 41.286928}, {"ts": 1772238240000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 9976.1, "quote_volume": 158.919273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 714.9, "quote_volume": 11.388357, "trades": 1, "taker_buy_volume": 714.9, "taker_buy_quote": 11.388357}, {"ts": 1772238420000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 40075.5, "quote_volume": 637.601205, "trades": 12, "taker_buy_volume": 8074.5, "taker_buy_quote": 128.465295}, {"ts": 1772238480000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 50881.2, "quote_volume": 809.519892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 17366.1, "quote_volume": 276.294651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 7093.2, "quote_volume": 112.923744, "trades": 3, "taker_buy_volume": 7093.2, "taker_buy_quote": 112.923744}, {"ts": 1772238780000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 8064.1, "quote_volume": 128.380472, "trades": 3, "taker_buy_volume": 8064.1, "taker_buy_quote": 128.380472}, {"ts": 1772238960000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 7082.8, "quote_volume": 112.829004, "trades": 3, "taker_buy_volume": 7082.8, "taker_buy_quote": 112.829004}, {"ts": 1772239200000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 12553.7, "quote_volume": 200.357052, "trades": 5, "taker_buy_volume": 12553.7, "taker_buy_quote": 200.357052}, {"ts": 1772239380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2572.4, "quote_volume": 41.02978, "trades": 2, "taker_buy_volume": 2572.4, "taker_buy_quote": 41.02978}, {"ts": 1772240100000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 16320.6, "quote_volume": 260.921394, "trades": 6, "taker_buy_volume": 16320.6, "taker_buy_quote": 260.921394}, {"ts": 1772240400000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 19420.9, "quote_volume": 310.495191, "trades": 7, "taker_buy_volume": 19420.9, "taker_buy_quote": 310.495191}, {"ts": 1772240460000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 7057.2, "quote_volume": 112.844628, "trades": 3, "taker_buy_volume": 7057.2, "taker_buy_quote": 112.844628}, {"ts": 1772240700000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2499.6, "quote_volume": 39.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.01598, "high": 0.01601, "low": 0.01598, "close": 0.01601, "volume": 15632.9, "quote_volume": 249.932406, "trades": 6, "taker_buy_volume": 15632.9, "taker_buy_quote": 249.932406}, {"ts": 1772241120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4500.0, "quote_volume": 72.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 915.7, "quote_volume": 14.660357, "trades": 2, "taker_buy_volume": 915.7, "taker_buy_quote": 14.660357}, {"ts": 1772241360000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 626.8, "quote_volume": 10.035068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 18088.2, "quote_volume": 288.50679, "trades": 5, "taker_buy_volume": 313.5, "taker_buy_quote": 5.000325}, {"ts": 1772241720000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 6583.3, "quote_volume": 105.003635, "trades": 4, "taker_buy_volume": 6583.3, "taker_buy_quote": 105.003635}, {"ts": 1772241780000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 10000.0, "quote_volume": 159.6, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 111.72}, {"ts": 1772241840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2689.4, "quote_volume": 42.949718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 939.3, "quote_volume": 14.991228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 69892.3, "quote_volume": 1113.008644, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 98106.2, "quote_volume": 1562.590724, "trades": 56, "taker_buy_volume": 57227.7, "taker_buy_quote": 911.637261}, {"ts": 1772242260000, "open": 0.01592, "high": 0.01592, "low": 0.01586, "close": 0.01588, "volume": 87935.9, "quote_volume": 1395.130781, "trades": 12, "taker_buy_volume": 80967.5, "taker_buy_quote": 1284.382575}, {"ts": 1772242320000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 40758.0, "quote_volume": 647.361943, "trades": 15, "taker_buy_volume": 23057.6, "taker_buy_quote": 366.254397}, {"ts": 1772242380000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 40214.2, "quote_volume": 639.330198, "trades": 17, "taker_buy_volume": 12502.0, "taker_buy_quote": 198.7818}, {"ts": 1772242500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 626.4, "quote_volume": 9.95976, "trades": 1, "taker_buy_volume": 626.4, "taker_buy_quote": 9.95976}, {"ts": 1772242560000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 17412.9, "quote_volume": 277.074801, "trades": 8, "taker_buy_volume": 9032.3, "taker_buy_quote": 143.739455}, {"ts": 1772242620000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.0159, "volume": 43513.3, "quote_volume": 691.744405, "trades": 34, "taker_buy_volume": 5745.0, "taker_buy_quote": 91.28805}, {"ts": 1772242680000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 78419.5, "quote_volume": 1245.45166, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 21000.0, "quote_volume": 333.48, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2530.8, "quote_volume": 40.214412, "trades": 2, "taker_buy_volume": 2530.8, "taker_buy_quote": 40.214412}, {"ts": 1772243280000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4500.0, "quote_volume": 71.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 15955.0, "quote_volume": 253.418059, "trades": 7, "taker_buy_volume": 15955.0, "taker_buy_quote": 253.418059}, {"ts": 1772244000000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2520.0, "quote_volume": 39.9924, "trades": 2, "taker_buy_volume": 2520.0, "taker_buy_quote": 39.9924}, {"ts": 1772244120000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4500.0, "quote_volume": 71.415, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.415}, {"ts": 1772244300000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4500.0, "quote_volume": 71.46, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.46}, {"ts": 1772244360000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4500.0, "quote_volume": 71.505, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.505}, {"ts": 1772244660000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4500.0, "quote_volume": 71.595, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.595}, {"ts": 1772245020000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1134.6, "quote_volume": 18.074178, "trades": 2, "taker_buy_volume": 553.5, "taker_buy_quote": 8.817255}, {"ts": 1772245140000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 11527.4, "quote_volume": 183.676646, "trades": 7, "taker_buy_volume": 5441.0, "taker_buy_quote": 86.68454}, {"ts": 1772245440000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4500.0, "quote_volume": 71.595, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.595}, {"ts": 1772245560000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1918.3, "quote_volume": 30.539336, "trades": 1, "taker_buy_volume": 1918.3, "taker_buy_quote": 30.539336}, {"ts": 1772245980000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4500.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.64}, {"ts": 1772246040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 10183.9, "quote_volume": 162.025849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4500.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.64}, {"ts": 1772246160000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2753.8, "quote_volume": 43.840496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3543.3, "quote_volume": 56.409336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2713.1, "quote_volume": 43.192552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 313.8, "quote_volume": 4.998834, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 4.998834}, {"ts": 1772246760000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2613.7, "quote_volume": 41.636241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 944.4, "quote_volume": 15.034848, "trades": 1, "taker_buy_volume": 944.4, "taker_buy_quote": 15.034848}, {"ts": 1772247420000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 8855.8, "quote_volume": 141.072894, "trades": 3, "taker_buy_volume": 6277.4, "taker_buy_quote": 99.998982}, {"ts": 1772247540000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 8384.7, "quote_volume": 133.572215, "trades": 4, "taker_buy_volume": 8384.7, "taker_buy_quote": 133.572215}, {"ts": 1772247600000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 7929.7, "quote_volume": 126.252801, "trades": 3, "taker_buy_volume": 7929.7, "taker_buy_quote": 126.252801}, {"ts": 1772247660000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7014.2, "quote_volume": 111.52578, "trades": 3, "taker_buy_volume": 7014.2, "taker_buy_quote": 111.52578}, {"ts": 1772248140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2312.2, "quote_volume": 36.740858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1886.0, "quote_volume": 29.9874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4500.0, "quote_volume": 71.415, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.415}, {"ts": 1772249400000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1259.1, "quote_volume": 19.981917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 19795.1, "quote_volume": 312.775368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1731.9, "quote_volume": 27.346701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3352.2, "quote_volume": 53.031804, "trades": 1, "taker_buy_volume": 3352.2, "taker_buy_quote": 53.031804}, {"ts": 1772249940000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 7931.0, "quote_volume": 125.285251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.1}, {"ts": 1772250300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 1002.5, "quote_volume": 15.85955, "trades": 1, "taker_buy_volume": 1002.5, "taker_buy_quote": 15.85955}, {"ts": 1772250780000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3369.7, "quote_volume": 53.342351, "trades": 1, "taker_buy_volume": 3369.7, "taker_buy_quote": 53.342351}, {"ts": 1772250900000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 15884.9, "quote_volume": 251.299118, "trades": 4, "taker_buy_volume": 15884.9, "taker_buy_quote": 251.299118}, {"ts": 1772251200000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 792.0, "quote_volume": 12.52152, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 12.52152}, {"ts": 1772251380000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 1738.6, "quote_volume": 27.487266, "trades": 2, "taker_buy_volume": 1738.6, "taker_buy_quote": 27.487266}, {"ts": 1772251440000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 401.0, "quote_volume": 6.3358, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 6.3358}, {"ts": 1772251920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.1}, {"ts": 1772251980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12508.5, "quote_volume": 197.6343, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 632.9, "quote_volume": 9.99982, "trades": 1, "taker_buy_volume": 632.9, "taker_buy_quote": 9.99982}, {"ts": 1772252160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 337.8, "quote_volume": 5.33724, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 5.33724}, {"ts": 1772252220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.1}, {"ts": 1772252400000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.0158, "volume": 26676.8, "quote_volume": 421.527544, "trades": 7, "taker_buy_volume": 1265.8, "taker_buy_quote": 19.99964}, {"ts": 1772252460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4500.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 71.1}, {"ts": 1772252640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01581, "volume": 21469.2, "quote_volume": 339.34836, "trades": 7, "taker_buy_volume": 12469.2, "taker_buy_quote": 197.01336}, {"ts": 1772253000000, "open": 0.01575, "high": 0.01575, "low": 0.01572, "close": 0.01572, "volume": 81530.1, "quote_volume": 1283.259333, "trades": 12, "taker_buy_volume": 6126.6, "taker_buy_quote": 96.371418}, {"ts": 1772253060000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 7035.0, "quote_volume": 110.5902, "trades": 3, "taker_buy_volume": 2535.0, "taker_buy_quote": 39.8502}, {"ts": 1772253120000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 10374.6, "quote_volume": 163.192458, "trades": 3, "taker_buy_volume": 10374.6, "taker_buy_quote": 163.192458}, {"ts": 1772253240000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8010.3, "quote_volume": 126.482637, "trades": 3, "taker_buy_volume": 8010.3, "taker_buy_quote": 126.482637}, {"ts": 1772253420000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4500.0, "quote_volume": 70.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 15947.1, "quote_volume": 251.749948, "trades": 5, "taker_buy_volume": 15947.1, "taker_buy_quote": 251.749948}, {"ts": 1772254800000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 7035.6, "quote_volume": 111.092124, "trades": 3, "taker_buy_volume": 7035.6, "taker_buy_quote": 111.092124}, {"ts": 1772255220000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 339.4, "quote_volume": 5.359126, "trades": 1, "taker_buy_volume": 339.4, "taker_buy_quote": 5.359126}, {"ts": 1772255280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 6340.6, "quote_volume": 99.999907, "trades": 2, "taker_buy_volume": 6340.6, "taker_buy_quote": 99.999907}, {"ts": 1772255400000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1118.4, "quote_volume": 17.648352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2539.0, "quote_volume": 39.96386, "trades": 2, "taker_buy_volume": 2539.0, "taker_buy_quote": 39.96386}, {"ts": 1772256180000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 655.2, "quote_volume": 10.306296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 4500.0, "quote_volume": 70.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 976.7, "quote_volume": 15.343957, "trades": 1, "taker_buy_volume": 976.7, "taker_buy_quote": 15.343957}, {"ts": 1772256780000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 11060.2, "quote_volume": 173.513936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3502.7, "quote_volume": 54.922336, "trades": 2, "taker_buy_volume": 3502.7, "taker_buy_quote": 54.922336}, {"ts": 1772256960000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 4500.0, "quote_volume": 70.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2550.2, "quote_volume": 39.961634, "trades": 2, "taker_buy_volume": 2550.2, "taker_buy_quote": 39.961634}, {"ts": 1772257380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.01568, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 20617.9, "quote_volume": 323.451278, "trades": 5, "taker_buy_volume": 20617.9, "taker_buy_quote": 323.451278}, {"ts": 1772258400000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 7597.2, "quote_volume": 119.221279, "trades": 2, "taker_buy_volume": 7597.2, "taker_buy_quote": 119.221279}, {"ts": 1772258460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 7799.3, "quote_volume": 122.059045, "trades": 3, "taker_buy_volume": 1403.8, "taker_buy_quote": 21.96947}, {"ts": 1772258820000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2556.8, "quote_volume": 39.962784, "trades": 2, "taker_buy_volume": 2556.8, "taker_buy_quote": 39.962784}, {"ts": 1772258880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.01563, "high": 0.01563, "low": 0.01557, "close": 0.01559, "volume": 109034.6, "quote_volume": 1700.301131, "trades": 21, "taker_buy_volume": 36445.2, "taker_buy_quote": 568.531828}, {"ts": 1772259300000, "open": 0.01559, "high": 0.0156, "low": 0.01556, "close": 0.01557, "volume": 30774.0, "quote_volume": 479.111654, "trades": 9, "taker_buy_volume": 15971.5, "taker_buy_quote": 248.630914}, {"ts": 1772259360000, "open": 0.01553, "high": 0.01553, "low": 0.0155, "close": 0.01551, "volume": 40259.1, "quote_volume": 624.761338, "trades": 16, "taker_buy_volume": 23640.5, "taker_buy_quote": 366.854954}, {"ts": 1772259420000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 22669.8, "quote_volume": 351.524962, "trades": 8, "taker_buy_volume": 9169.8, "taker_buy_quote": 142.184962}, {"ts": 1772259480000, "open": 0.01549, "high": 0.0155, "low": 0.01527, "close": 0.01541, "volume": 503786.9, "quote_volume": 7742.29851, "trades": 210, "taker_buy_volume": 279909.3, "taker_buy_quote": 4301.853276}, {"ts": 1772259540000, "open": 0.0154, "high": 0.01546, "low": 0.0154, "close": 0.01545, "volume": 58181.7, "quote_volume": 898.620838, "trades": 17, "taker_buy_volume": 57819.9, "taker_buy_quote": 893.049118}, {"ts": 1772259600000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 7114.9, "quote_volume": 110.086354, "trades": 3, "taker_buy_volume": 7114.9, "taker_buy_quote": 110.086354}, {"ts": 1772259660000, "open": 0.01549, "high": 0.01555, "low": 0.01549, "close": 0.01555, "volume": 12668.0, "quote_volume": 196.59236, "trades": 7, "taker_buy_volume": 8168.0, "taker_buy_quote": 126.70736}, {"ts": 1772259720000, "open": 0.01559, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 8000.0, "quote_volume": 124.58, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.68}, {"ts": 1772259780000, "open": 0.01557, "high": 0.01557, "low": 0.01553, "close": 0.01553, "volume": 29380.2, "quote_volume": 456.664506, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.01552, "high": 0.01553, "low": 0.0155, "close": 0.0155, "volume": 44014.2, "quote_volume": 683.306245, "trades": 25, "taker_buy_volume": 14569.2, "taker_buy_quote": 226.233984}, {"ts": 1772259900000, "open": 0.0155, "high": 0.01551, "low": 0.01548, "close": 0.01549, "volume": 34403.6, "quote_volume": 532.940619, "trades": 23, "taker_buy_volume": 20609.6, "taker_buy_quote": 319.359499}, {"ts": 1772259960000, "open": 0.01548, "high": 0.01548, "low": 0.0154, "close": 0.0154, "volume": 143538.4, "quote_volume": 2220.749213, "trades": 38, "taker_buy_volume": 3872.4, "taker_buy_quote": 59.89312}, {"ts": 1772260020000, "open": 0.01539, "high": 0.0154, "low": 0.01538, "close": 0.01539, "volume": 29735.9, "quote_volume": 457.696292, "trades": 22, "taker_buy_volume": 4500.0, "taker_buy_quote": 69.3}, {"ts": 1772260080000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 28231.9, "quote_volume": 433.686984, "trades": 9, "taker_buy_volume": 28231.9, "taker_buy_quote": 433.686984}, {"ts": 1772260140000, "open": 0.01535, "high": 0.01537, "low": 0.01533, "close": 0.01535, "volume": 77974.6, "quote_volume": 1196.989312, "trades": 30, "taker_buy_volume": 43731.5, "taker_buy_quote": 671.644798}, {"ts": 1772260200000, "open": 0.01534, "high": 0.01538, "low": 0.01532, "close": 0.01538, "volume": 25362.6, "quote_volume": 389.198535, "trades": 12, "taker_buy_volume": 16880.7, "taker_buy_quote": 259.104477}, {"ts": 1772260260000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 18177.3, "quote_volume": 278.689996, "trades": 5, "taker_buy_volume": 10301.3, "taker_buy_quote": 157.950916}, {"ts": 1772260320000, "open": 0.0153, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 16637.8, "quote_volume": 254.61623, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.9}, {"ts": 1772260380000, "open": 0.01531, "high": 0.01531, "low": 0.01519, "close": 0.01523, "volume": 361728.7, "quote_volume": 5511.651669, "trades": 99, "taker_buy_volume": 114867.6, "taker_buy_quote": 1748.450253}, {"ts": 1772260440000, "open": 0.01523, "high": 0.01527, "low": 0.01523, "close": 0.01523, "volume": 19677.5, "quote_volume": 299.881013, "trades": 5, "taker_buy_volume": 15177.5, "taker_buy_quote": 231.346013}, {"ts": 1772260500000, "open": 0.01522, "high": 0.01525, "low": 0.01517, "close": 0.01517, "volume": 46664.1, "quote_volume": 710.414833, "trades": 17, "taker_buy_volume": 16441.6, "taker_buy_quote": 250.371446}, {"ts": 1772260560000, "open": 0.01518, "high": 0.01518, "low": 0.01504, "close": 0.01514, "volume": 265705.3, "quote_volume": 4016.025751, "trades": 103, "taker_buy_volume": 205482.4, "taker_buy_quote": 3107.029839}, {"ts": 1772260620000, "open": 0.01516, "high": 0.01516, "low": 0.01511, "close": 0.01511, "volume": 117497.9, "quote_volume": 1777.912128, "trades": 46, "taker_buy_volume": 15489.9, "taker_buy_quote": 234.486231}, {"ts": 1772260680000, "open": 0.0151, "high": 0.01514, "low": 0.01507, "close": 0.01509, "volume": 107295.3, "quote_volume": 1620.249814, "trades": 38, "taker_buy_volume": 34780.5, "taker_buy_quote": 525.525125}, {"ts": 1772260740000, "open": 0.01507, "high": 0.01514, "low": 0.01507, "close": 0.01513, "volume": 55743.7, "quote_volume": 843.005033, "trades": 13, "taker_buy_volume": 55743.7, "taker_buy_quote": 843.005033}, {"ts": 1772260800000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 14906.2, "quote_volume": 225.763672, "trades": 8, "taker_buy_volume": 14906.2, "taker_buy_quote": 225.763672}, {"ts": 1772260860000, "open": 0.01515, "high": 0.01523, "low": 0.01513, "close": 0.01514, "volume": 108552.1, "quote_volume": 1647.389832, "trades": 38, "taker_buy_volume": 55097.0, "taker_buy_quote": 836.95674}, {"ts": 1772260920000, "open": 0.01514, "high": 0.01519, "low": 0.01514, "close": 0.01519, "volume": 47258.1, "quote_volume": 716.649139, "trades": 13, "taker_buy_volume": 47258.1, "taker_buy_quote": 716.649139}, {"ts": 1772260980000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 11500.0, "quote_volume": 174.57, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 68.31}, {"ts": 1772261040000, "open": 0.01517, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 13856.0, "quote_volume": 210.348196, "trades": 9, "taker_buy_volume": 6856.0, "taker_buy_quote": 104.088196}, {"ts": 1772261100000, "open": 0.0152, "high": 0.0152, "low": 0.01511, "close": 0.01512, "volume": 82894.2, "quote_volume": 1255.83073, "trades": 29, "taker_buy_volume": 5268.4, "taker_buy_quote": 80.053338}, {"ts": 1772261160000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01509, "volume": 46904.0, "quote_volume": 707.841761, "trades": 17, "taker_buy_volume": 32782.6, "taker_buy_quote": 494.794835}, {"ts": 1772261220000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 16281.3, "quote_volume": 246.067152, "trades": 8, "taker_buy_volume": 13781.3, "taker_buy_quote": 208.267152}, {"ts": 1772261280000, "open": 0.01512, "high": 0.01512, "low": 0.01509, "close": 0.01511, "volume": 26934.8, "quote_volume": 406.948306, "trades": 13, "taker_buy_volume": 7797.6, "taker_buy_quote": 117.798197}, {"ts": 1772261340000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2647.7, "quote_volume": 40.006747, "trades": 2, "taker_buy_volume": 2647.7, "taker_buy_quote": 40.006747}, {"ts": 1772261400000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 46784.4, "quote_volume": 702.822365, "trades": 14, "taker_buy_volume": 36837.2, "taker_buy_quote": 553.414793}, {"ts": 1772261460000, "open": 0.01502, "high": 0.01503, "low": 0.01497, "close": 0.01503, "volume": 351582.7, "quote_volume": 5274.110458, "trades": 26, "taker_buy_volume": 28423.9, "taker_buy_quote": 426.831553}, {"ts": 1772261520000, "open": 0.01505, "high": 0.01506, "low": 0.01504, "close": 0.01504, "volume": 9715.3, "quote_volume": 146.254255, "trades": 7, "taker_buy_volume": 4614.3, "taker_buy_quote": 69.445215}, {"ts": 1772261580000, "open": 0.01504, "high": 0.01504, "low": 0.01499, "close": 0.01503, "volume": 87514.7, "quote_volume": 1313.412301, "trades": 60, "taker_buy_volume": 14151.8, "taker_buy_quote": 212.651498}, {"ts": 1772261640000, "open": 0.01503, "high": 0.01503, "low": 0.01499, "close": 0.01499, "volume": 27035.0, "quote_volume": 405.70463, "trades": 18, "taker_buy_volume": 2002.0, "taker_buy_quote": 30.09006}, {"ts": 1772261700000, "open": 0.01501, "high": 0.01501, "low": 0.01498, "close": 0.015, "volume": 28547.7, "quote_volume": 428.06796, "trades": 17, "taker_buy_volume": 16670.7, "taker_buy_quote": 250.0605}, {"ts": 1772261760000, "open": 0.01498, "high": 0.01502, "low": 0.01497, "close": 0.01502, "volume": 51329.8, "quote_volume": 769.225415, "trades": 18, "taker_buy_volume": 51329.8, "taker_buy_quote": 769.225415}, {"ts": 1772261820000, "open": 0.01498, "high": 0.01498, "low": 0.01491, "close": 0.01496, "volume": 149175.2, "quote_volume": 2229.91473, "trades": 32, "taker_buy_volume": 30479.2, "taker_buy_quote": 455.942112}, {"ts": 1772261880000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01495, "volume": 11459.6, "quote_volume": 171.245922, "trades": 8, "taker_buy_volume": 10185.4, "taker_buy_quote": 152.196632}, {"ts": 1772261940000, "open": 0.01496, "high": 0.01497, "low": 0.01493, "close": 0.01497, "volume": 53876.0, "quote_volume": 805.381958, "trades": 20, "taker_buy_volume": 38847.2, "taker_buy_quote": 580.746398}, {"ts": 1772262000000, "open": 0.01493, "high": 0.01493, "low": 0.01468, "close": 0.01486, "volume": 879457.1, "quote_volume": 13003.347753, "trades": 327, "taker_buy_volume": 282944.9, "taker_buy_quote": 4173.303443}, {"ts": 1772262060000, "open": 0.01483, "high": 0.01491, "low": 0.01479, "close": 0.01488, "volume": 118875.4, "quote_volume": 1768.314445, "trades": 59, "taker_buy_volume": 87651.8, "taker_buy_quote": 1304.992831}, {"ts": 1772262120000, "open": 0.0149, "high": 0.01495, "low": 0.01488, "close": 0.01488, "volume": 229456.6, "quote_volume": 3425.155129, "trades": 77, "taker_buy_volume": 137568.8, "taker_buy_quote": 2054.550062}, {"ts": 1772262180000, "open": 0.01489, "high": 0.01492, "low": 0.01489, "close": 0.01492, "volume": 14653.0, "quote_volume": 218.400647, "trades": 6, "taker_buy_volume": 6887.7, "taker_buy_quote": 102.630336}, {"ts": 1772262240000, "open": 0.01493, "high": 0.01497, "low": 0.01492, "close": 0.01497, "volume": 42972.5, "quote_volume": 642.030808, "trades": 18, "taker_buy_volume": 31742.9, "taker_buy_quote": 474.485176}, {"ts": 1772262300000, "open": 0.01495, "high": 0.01495, "low": 0.01491, "close": 0.01492, "volume": 59374.8, "quote_volume": 885.842711, "trades": 22, "taker_buy_volume": 32061.1, "taker_buy_quote": 478.326229}, {"ts": 1772262360000, "open": 0.01491, "high": 0.01491, "low": 0.01489, "close": 0.0149, "volume": 18528.4, "quote_volume": 276.000802, "trades": 10, "taker_buy_volume": 14028.4, "taker_buy_quote": 208.995802}, {"ts": 1772262420000, "open": 0.01492, "high": 0.01498, "low": 0.01492, "close": 0.01496, "volume": 28130.3, "quote_volume": 420.895249, "trades": 14, "taker_buy_volume": 21414.8, "taker_buy_quote": 320.431369}, {"ts": 1772262480000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 23065.5, "quote_volume": 345.866161, "trades": 12, "taker_buy_volume": 13320.2, "taker_buy_quote": 199.697847}, {"ts": 1772262540000, "open": 0.01498, "high": 0.01501, "low": 0.01498, "close": 0.01498, "volume": 45001.2, "quote_volume": 674.831702, "trades": 11, "taker_buy_volume": 36001.2, "taker_buy_quote": 540.011702}, {"ts": 1772262600000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 5170.4, "quote_volume": 77.400888, "trades": 3, "taker_buy_volume": 5170.4, "taker_buy_quote": 77.400888}, {"ts": 1772262660000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 14857.5, "quote_volume": 222.390057, "trades": 4, "taker_buy_volume": 8147.9, "taker_buy_quote": 121.947345}, {"ts": 1772262720000, "open": 0.01499, "high": 0.01499, "low": 0.01489, "close": 0.01489, "volume": 88039.6, "quote_volume": 1315.655305, "trades": 47, "taker_buy_volume": 11213.8, "taker_buy_quote": 167.821057}, {"ts": 1772262780000, "open": 0.01491, "high": 0.01498, "low": 0.01491, "close": 0.01498, "volume": 30736.2, "quote_volume": 458.976464, "trades": 15, "taker_buy_volume": 30736.2, "taker_buy_quote": 458.976464}, {"ts": 1772262840000, "open": 0.015, "high": 0.015, "low": 0.01497, "close": 0.01497, "volume": 23046.6, "quote_volume": 345.267642, "trades": 12, "taker_buy_volume": 6042.6, "taker_buy_quote": 90.457722}, {"ts": 1772262900000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 18513.3, "quote_volume": 277.487763, "trades": 9, "taker_buy_volume": 9513.3, "taker_buy_quote": 142.622763}, {"ts": 1772262960000, "open": 0.01501, "high": 0.01503, "low": 0.01499, "close": 0.01499, "volume": 33291.2, "quote_volume": 499.659412, "trades": 10, "taker_buy_volume": 14571.9, "taker_buy_quote": 218.869912}, {"ts": 1772263020000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 8233.5, "quote_volume": 123.420165, "trades": 5, "taker_buy_volume": 3733.5, "taker_buy_quote": 55.965165}, {"ts": 1772263080000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 6702.3, "quote_volume": 100.400454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.01496, "high": 0.01496, "low": 0.01494, "close": 0.01495, "volume": 16694.3, "quote_volume": 249.590913, "trades": 5, "taker_buy_volume": 1665.5, "taker_buy_quote": 24.91588}, {"ts": 1772263200000, "open": 0.01494, "high": 0.01494, "low": 0.0149, "close": 0.0149, "volume": 17375.4, "quote_volume": 259.364052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 1941.7, "quote_volume": 28.970164, "trades": 1, "taker_buy_volume": 1941.7, "taker_buy_quote": 28.970164}, {"ts": 1772263320000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 6744.8, "quote_volume": 100.430072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 4500.0, "quote_volume": 66.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 0.01484, "high": 0.01484, "low": 0.0148, "close": 0.01482, "volume": 16070.4, "quote_volume": 238.097513, "trades": 5, "taker_buy_volume": 1041.6, "taker_buy_quote": 15.436512}, {"ts": 1772263500000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 654.4, "quote_volume": 9.704752, "trades": 1, "taker_buy_volume": 654.4, "taker_buy_quote": 9.704752}, {"ts": 1772263560000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 13037.7, "quote_volume": 193.434468, "trades": 5, "taker_buy_volume": 4037.7, "taker_buy_quote": 59.919468}, {"ts": 1772263620000, "open": 0.01483, "high": 0.01485, "low": 0.01483, "close": 0.01485, "volume": 11663.2, "quote_volume": 173.190452, "trades": 4, "taker_buy_volume": 11663.2, "taker_buy_quote": 173.190452}, {"ts": 1772263680000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 3242.1, "quote_volume": 48.172145, "trades": 3, "taker_buy_volume": 3242.1, "taker_buy_quote": 48.172145}, {"ts": 1772263740000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 3561.6, "quote_volume": 52.925376, "trades": 5, "taker_buy_volume": 3561.6, "taker_buy_quote": 52.925376}, {"ts": 1772263800000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 5352.5, "quote_volume": 79.53815, "trades": 2, "taker_buy_volume": 852.5, "taker_buy_quote": 12.66815}, {"ts": 1772263860000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 23085.6, "quote_volume": 343.914903, "trades": 7, "taker_buy_volume": 23085.6, "taker_buy_quote": 343.914903}, {"ts": 1772263920000, "open": 0.01492, "high": 0.01494, "low": 0.01492, "close": 0.01494, "volume": 23170.4, "quote_volume": 345.765062, "trades": 7, "taker_buy_volume": 23170.4, "taker_buy_quote": 345.765062}, {"ts": 1772263980000, "open": 0.01495, "high": 0.01497, "low": 0.01495, "close": 0.01497, "volume": 16301.8, "quote_volume": 243.947946, "trades": 8, "taker_buy_volume": 11801.8, "taker_buy_quote": 176.672946}, {"ts": 1772264040000, "open": 0.01499, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 24299.3, "quote_volume": 364.228329, "trades": 8, "taker_buy_volume": 24299.3, "taker_buy_quote": 364.228329}, {"ts": 1772264100000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1376.2, "quote_volume": 20.684286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.01502, "volume": 113160.9, "quote_volume": 1698.565429, "trades": 15, "taker_buy_volume": 113160.9, "taker_buy_quote": 1698.565429}, {"ts": 1772264280000, "open": 0.01507, "high": 0.01514, "low": 0.01507, "close": 0.01514, "volume": 62719.3, "quote_volume": 948.303594, "trades": 13, "taker_buy_volume": 46352.9, "taker_buy_quote": 701.170954}, {"ts": 1772264340000, "open": 0.01517, "high": 0.0152, "low": 0.01514, "close": 0.01516, "volume": 122913.3, "quote_volume": 1864.999089, "trades": 47, "taker_buy_volume": 32738.4, "taker_buy_quote": 496.670818}, {"ts": 1772264400000, "open": 0.01516, "high": 0.01518, "low": 0.01516, "close": 0.01518, "volume": 86713.3, "quote_volume": 1315.606631, "trades": 24, "taker_buy_volume": 63581.9, "taker_buy_quote": 964.908242}, {"ts": 1772264460000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 14276.4, "quote_volume": 216.430224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 23367.9, "quote_volume": 354.62694, "trades": 8, "taker_buy_volume": 13589.7, "taker_buy_quote": 206.291646}, {"ts": 1772264580000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 8465.6, "quote_volume": 128.423152, "trades": 7, "taker_buy_volume": 560.0, "taker_buy_quote": 8.4952}, {"ts": 1772264640000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 2500.0, "quote_volume": 37.875, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.875}, {"ts": 1772264700000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 14911.0, "quote_volume": 225.674808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 29076.7, "quote_volume": 439.156008, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 105.7}, {"ts": 1772264820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 13088.5, "quote_volume": 197.415465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.01507, "high": 0.01507, "low": 0.01504, "close": 0.01504, "volume": 11330.9, "quote_volume": 170.681663, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.6}, {"ts": 1772265000000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 14000.0, "quote_volume": 210.42, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 210.42}, {"ts": 1772265060000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.01505, "high": 0.01506, "low": 0.01503, "close": 0.01503, "volume": 4608.0, "quote_volume": 69.327628, "trades": 3, "taker_buy_volume": 2696.3, "taker_buy_quote": 40.594777}, {"ts": 1772265240000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3526.9, "quote_volume": 52.9035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 12426.4, "quote_volume": 185.933136, "trades": 3, "taker_buy_volume": 8895.3, "taker_buy_quote": 133.10788}, {"ts": 1772265600000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 15935.0, "quote_volume": 237.90955, "trades": 8, "taker_buy_volume": 15935.0, "taker_buy_quote": 237.90955}, {"ts": 1772265660000, "open": 0.0149, "high": 0.0149, "low": 0.01487, "close": 0.01487, "volume": 33887.2, "quote_volume": 504.213323, "trades": 10, "taker_buy_volume": 2686.5, "taker_buy_quote": 40.001985}, {"ts": 1772265720000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265780000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 19463.1, "quote_volume": 289.456654, "trades": 4, "taker_buy_volume": 17927.4, "taker_buy_quote": 266.605438}, {"ts": 1772265900000, "open": 0.01495, "high": 0.01495, "low": 0.01491, "close": 0.01491, "volume": 3546.2, "quote_volume": 52.973693, "trades": 3, "taker_buy_volume": 1344.5, "taker_buy_quote": 20.100275}, {"ts": 1772265960000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 7787.3, "quote_volume": 116.038643, "trades": 3, "taker_buy_volume": 7787.3, "taker_buy_quote": 116.038643}, {"ts": 1772266020000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 14000.0, "quote_volume": 208.485, "trades": 4, "taker_buy_volume": 9500.0, "taker_buy_quote": 141.48}, {"ts": 1772266080000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 9685.4, "quote_volume": 144.215606, "trades": 4, "taker_buy_volume": 9685.4, "taker_buy_quote": 144.215606}, {"ts": 1772266140000, "open": 0.01484, "high": 0.01484, "low": 0.01473, "close": 0.01483, "volume": 336869.3, "quote_volume": 4975.513286, "trades": 41, "taker_buy_volume": 19429.8, "taker_buy_quote": 288.131895}, {"ts": 1772266200000, "open": 0.01484, "high": 0.01485, "low": 0.01484, "close": 0.01485, "volume": 9897.2, "quote_volume": 146.92842, "trades": 5, "taker_buy_volume": 5397.2, "taker_buy_quote": 80.14842}, {"ts": 1772266260000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4500.0, "quote_volume": 66.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 16191.9, "quote_volume": 240.845472, "trades": 5, "taker_buy_volume": 2691.9, "taker_buy_quote": 40.055472}, {"ts": 1772266440000, "open": 0.01486, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 29859.9, "quote_volume": 443.256011, "trades": 5, "taker_buy_volume": 29859.9, "taker_buy_quote": 443.256011}, {"ts": 1772266500000, "open": 0.01484, "high": 0.01486, "low": 0.01482, "close": 0.01486, "volume": 22007.3, "quote_volume": 326.503962, "trades": 8, "taker_buy_volume": 2695.3, "taker_buy_quote": 40.052158}, {"ts": 1772266560000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 9259.2, "quote_volume": 137.616712, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.175}, {"ts": 1772266740000, "open": 0.01489, "high": 0.01489, "low": 0.01483, "close": 0.01483, "volume": 77036.0, "quote_volume": 1144.795187, "trades": 21, "taker_buy_volume": 2691.9, "taker_buy_quote": 39.920877}, {"ts": 1772266800000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 23875.2, "quote_volume": 352.735542, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 22251.2, "quote_volume": 328.872736, "trades": 6, "taker_buy_volume": 22251.2, "taker_buy_quote": 328.872736}, {"ts": 1772266920000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266980000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 8077.3, "quote_volume": 119.71636, "trades": 4, "taker_buy_volume": 3577.3, "taker_buy_quote": 53.02636}, {"ts": 1772267040000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2698.2, "quote_volume": 39.987324, "trades": 2, "taker_buy_volume": 2698.2, "taker_buy_quote": 39.987324}, {"ts": 1772267100000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 9487.0, "quote_volume": 141.07169, "trades": 3, "taker_buy_volume": 9487.0, "taker_buy_quote": 141.07169}, {"ts": 1772267160000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 10347.3, "quote_volume": 153.657405, "trades": 6, "taker_buy_volume": 1347.3, "taker_buy_quote": 20.007405}, {"ts": 1772267220000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 4500.0, "quote_volume": 66.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 11263.9, "quote_volume": 167.268915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 9000.0, "quote_volume": 133.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.01484, "high": 0.01485, "low": 0.01484, "close": 0.01485, "volume": 28200.5, "quote_volume": 418.567425, "trades": 12, "taker_buy_volume": 28200.5, "taker_buy_quote": 418.567425}, {"ts": 1772267520000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 2694.6, "quote_volume": 39.907026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 8492.0, "quote_volume": 125.96227, "trades": 3, "taker_buy_volume": 2591.0, "taker_buy_quote": 38.45044}, {"ts": 1772267700000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 8078.1, "quote_volume": 119.879004, "trades": 3, "taker_buy_volume": 8078.1, "taker_buy_quote": 119.879004}, {"ts": 1772267760000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 4094.1, "quote_volume": 60.811407, "trades": 5, "taker_buy_volume": 1402.2, "taker_buy_quote": 20.836692}, {"ts": 1772267880000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 7691.8, "quote_volume": 114.352066, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.325}, {"ts": 1772267940000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 10087.4, "quote_volume": 149.999638, "trades": 2, "taker_buy_volume": 5476.1, "taker_buy_quote": 81.429607}, {"ts": 1772268000000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 2686.5, "quote_volume": 39.948255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.01487, "high": 0.01487, "low": 0.01484, "close": 0.01484, "volume": 15324.1, "quote_volume": 227.490374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 13379.2, "quote_volume": 198.68112, "trades": 5, "taker_buy_volume": 9335.2, "taker_buy_quote": 138.62772}, {"ts": 1772268300000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 460.8, "quote_volume": 6.838272, "trades": 1, "taker_buy_volume": 460.8, "taker_buy_quote": 6.838272}, {"ts": 1772268360000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 18786.0, "quote_volume": 278.9721, "trades": 6, "taker_buy_volume": 18786.0, "taker_buy_quote": 278.9721}, {"ts": 1772268420000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 706.2, "quote_volume": 10.465884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 27518.0, "quote_volume": 407.54158, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.01481, "high": 0.01481, "low": 0.0148, "close": 0.0148, "volume": 9501.7, "quote_volume": 140.67016, "trades": 3, "taker_buy_volume": 5001.7, "taker_buy_quote": 74.02516}, {"ts": 1772268780000, "open": 0.01481, "high": 0.01483, "low": 0.01481, "close": 0.01482, "volume": 37796.7, "quote_volume": 560.38934, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 2636.3, "quote_volume": 39.115698, "trades": 2, "taker_buy_volume": 1936.9, "taker_buy_quote": 28.743596}, {"ts": 1772268960000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 2500.0, "quote_volume": 37.025, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.025}, {"ts": 1772269020000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 26629.4, "quote_volume": 393.7183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2677.9, "quote_volume": 39.579362, "trades": 4, "taker_buy_volume": 0.2, "taker_buy_quote": 0.002956}, {"ts": 1772269200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10314.2, "quote_volume": 152.65016, "trades": 4, "taker_buy_volume": 10314.2, "taker_buy_quote": 152.65016}, {"ts": 1772269260000, "open": 0.01482, "high": 0.01482, "low": 0.0148, "close": 0.01481, "volume": 8205.1, "quote_volume": 121.514582, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.025}, {"ts": 1772269320000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 8200.4, "quote_volume": 121.666932, "trades": 7, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.1}, {"ts": 1772269380000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 3649.2, "quote_volume": 54.14062, "trades": 3, "taker_buy_volume": 3649.2, "taker_buy_quote": 54.14062}, {"ts": 1772269440000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 5196.4, "quote_volume": 77.089576, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.075}, {"ts": 1772269500000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 5696.4, "quote_volume": 84.504576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 5832.6, "quote_volume": 86.464132, "trades": 3, "taker_buy_volume": 5832.6, "taker_buy_quote": 86.464132}, {"ts": 1772269620000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 25623.5, "quote_volume": 380.122861, "trades": 7, "taker_buy_volume": 355.9, "taker_buy_quote": 5.277997}, {"ts": 1772269680000, "open": 0.01481, "high": 0.01484, "low": 0.01481, "close": 0.01484, "volume": 37430.3, "quote_volume": 554.560436, "trades": 15, "taker_buy_volume": 17031.4, "taker_buy_quote": 252.452727}, {"ts": 1772269740000, "open": 0.01482, "high": 0.01482, "low": 0.01479, "close": 0.01479, "volume": 28621.0, "quote_volume": 423.708739, "trades": 11, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.0}, {"ts": 1772269800000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 24435.0, "quote_volume": 361.39365, "trades": 14, "taker_buy_volume": 9435.0, "taker_buy_quote": 139.54365}, {"ts": 1772269860000, "open": 0.01482, "high": 0.01483, "low": 0.01481, "close": 0.01481, "volume": 52950.2, "quote_volume": 784.792833, "trades": 8, "taker_buy_volume": 34752.9, "taker_buy_quote": 515.037978}, {"ts": 1772269920000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 3690.0, "quote_volume": 54.7227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.01482, "high": 0.0149, "low": 0.01482, "close": 0.0149, "volume": 65774.8, "quote_volume": 979.325138, "trades": 10, "taker_buy_volume": 65774.8, "taker_buy_quote": 979.325138}, {"ts": 1772270040000, "open": 0.0149, "high": 0.0149, "low": 0.01487, "close": 0.01487, "volume": 30631.6, "quote_volume": 456.150114, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 12626.6, "quote_volume": 187.631276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 12629.3, "quote_volume": 187.545105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 26768.3, "quote_volume": 397.241572, "trades": 9, "taker_buy_volume": 6946.2, "taker_buy_quote": 103.081608}, {"ts": 1772270280000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 16607.8, "quote_volume": 246.903225, "trades": 8, "taker_buy_volume": 11221.4, "taker_buy_quote": 166.807457}, {"ts": 1772270340000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 480.0, "quote_volume": 7.1328, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 7.1328}, {"ts": 1772270460000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 13705.9, "quote_volume": 203.734814, "trades": 5, "taker_buy_volume": 2014.0, "taker_buy_quote": 29.94818}, {"ts": 1772270520000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1048.5, "quote_volume": 15.60168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4500.0, "quote_volume": 67.05, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 67.05}, {"ts": 1772270640000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 6803.1, "quote_volume": 101.502252, "trades": 1, "taker_buy_volume": 6803.1, "taker_buy_quote": 101.502252}, {"ts": 1772270700000, "open": 0.01491, "high": 0.01493, "low": 0.0149, "close": 0.01493, "volume": 16000.0, "quote_volume": 238.655, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 104.51}, {"ts": 1772270760000, "open": 0.01491, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 1983.8, "quote_volume": 29.565584, "trades": 2, "taker_buy_volume": 643.7, "taker_buy_quote": 9.584693}, {"ts": 1772270820000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4500.0, "quote_volume": 66.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 689.6, "quote_volume": 10.261248, "trades": 1, "taker_buy_volume": 689.6, "taker_buy_quote": 10.261248}, {"ts": 1772270940000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271000000, "open": 0.0149, "high": 0.0149, "low": 0.01488, "close": 0.01489, "volume": 10372.3, "quote_volume": 154.420385, "trades": 7, "taker_buy_volume": 5001.7, "taker_buy_quote": 74.425296}, {"ts": 1772271060000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 690.4, "quote_volume": 10.280056, "trades": 1, "taker_buy_volume": 690.4, "taker_buy_quote": 10.280056}, {"ts": 1772271240000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 689.4, "quote_volume": 10.251378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 3414.8, "quote_volume": 50.736658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.01483, "high": 0.01483, "low": 0.01481, "close": 0.01481, "volume": 86559.5, "quote_volume": 1283.000429, "trades": 21, "taker_buy_volume": 6091.5, "taker_buy_quote": 90.215115}, {"ts": 1772271420000, "open": 0.01482, "high": 0.01483, "low": 0.01481, "close": 0.01481, "volume": 11770.4, "quote_volume": 174.51347, "trades": 8, "taker_buy_volume": 2770.4, "taker_buy_quote": 41.04347}, {"ts": 1772271480000, "open": 0.01481, "high": 0.01481, "low": 0.0148, "close": 0.0148, "volume": 70962.2, "quote_volume": 1050.466705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5001.7, "quote_volume": 74.02516, "trades": 2, "taker_buy_volume": 5001.7, "taker_buy_quote": 74.02516}, {"ts": 1772271660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4500.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 472.9, "quote_volume": 6.989462, "trades": 1, "taker_buy_volume": 472.9, "taker_buy_quote": 6.989462}, {"ts": 1772271900000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 1685.3, "quote_volume": 24.891881, "trades": 1, "taker_buy_volume": 1685.3, "taker_buy_quote": 24.891881}, {"ts": 1772271960000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01477, "volume": 16687.1, "quote_volume": 246.363179, "trades": 5, "taker_buy_volume": 6158.3, "taker_buy_quote": 90.958091}, {"ts": 1772272020000, "open": 0.01477, "high": 0.01479, "low": 0.01477, "close": 0.01478, "volume": 49261.6, "quote_volume": 727.93158, "trades": 11, "taker_buy_volume": 49261.6, "taker_buy_quote": 727.93158}, {"ts": 1772272080000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 19062.0, "quote_volume": 281.499304, "trades": 5, "taker_buy_volume": 7756.7, "taker_buy_quote": 114.543076}, {"ts": 1772272140000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 11708.2, "quote_volume": 172.975114, "trades": 4, "taker_buy_volume": 2708.2, "taker_buy_quote": 40.000114}, {"ts": 1772272200000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 4771.0, "quote_volume": 70.494752, "trades": 3, "taker_buy_volume": 4771.0, "taker_buy_quote": 70.494752}, {"ts": 1772272260000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 32364.0, "quote_volume": 479.95812, "trades": 2, "taker_buy_volume": 32364.0, "taker_buy_quote": 479.95812}, {"ts": 1772272320000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 7890.3, "quote_volume": 116.934246, "trades": 2, "taker_buy_volume": 3947.1, "taker_buy_quote": 58.496022}, {"ts": 1772272440000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 7000.0, "quote_volume": 103.81, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 103.81}, {"ts": 1772272500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3378.3, "quote_volume": 49.99884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 23579.6, "quote_volume": 348.783319, "trades": 9, "taker_buy_volume": 14000.0, "taker_buy_quote": 207.06}, {"ts": 1772272620000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 26547.4, "quote_volume": 391.738613, "trades": 11, "taker_buy_volume": 5444.3, "taker_buy_quote": 80.357868}, {"ts": 1772272860000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 42268.2, "quote_volume": 624.035114, "trades": 15, "taker_buy_volume": 6055.7, "taker_buy_quote": 89.382132}, {"ts": 1772272920000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 9029.4, "quote_volume": 133.038595, "trades": 5, "taker_buy_volume": 6829.6, "taker_buy_quote": 100.613543}, {"ts": 1772272980000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 8216.2, "quote_volume": 120.908883, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 29.42}, {"ts": 1772273040000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 19517.4, "quote_volume": 286.98798, "trades": 6, "taker_buy_volume": 6860.0, "taker_buy_quote": 100.9106}, {"ts": 1772273100000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 10590.0, "quote_volume": 155.613, "trades": 6, "taker_buy_volume": 6590.0, "taker_buy_quote": 96.853}, {"ts": 1772273160000, "open": 0.0147, "high": 0.01473, "low": 0.0147, "close": 0.01471, "volume": 38390.6, "quote_volume": 564.87544, "trades": 15, "taker_buy_volume": 22807.2, "taker_buy_quote": 335.643626}, {"ts": 1772273220000, "open": 0.0147, "high": 0.01472, "low": 0.0147, "close": 0.01471, "volume": 10253.3, "quote_volume": 150.816131, "trades": 13, "taker_buy_volume": 8508.8, "taker_buy_quote": 125.154536}, {"ts": 1772273280000, "open": 0.0147, "high": 0.01474, "low": 0.0147, "close": 0.01473, "volume": 55092.4, "quote_volume": 811.394221, "trades": 42, "taker_buy_volume": 41075.0, "taker_buy_quote": 604.958719}, {"ts": 1772273340000, "open": 0.01472, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 39645.2, "quote_volume": 583.655557, "trades": 11, "taker_buy_volume": 13692.3, "taker_buy_quote": 201.482314}, {"ts": 1772273400000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2632.2, "quote_volume": 38.772306, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 38.772306}, {"ts": 1772273460000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4075.3, "quote_volume": 59.988416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 46475.1, "quote_volume": 683.600121, "trades": 17, "taker_buy_volume": 22094.7, "taker_buy_quote": 324.964437}, {"ts": 1772273580000, "open": 0.01471, "high": 0.01474, "low": 0.01471, "close": 0.01472, "volume": 51847.4, "quote_volume": 763.143941, "trades": 33, "taker_buy_volume": 36803.0, "taker_buy_quote": 541.840817}, {"ts": 1772273640000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4716.2, "quote_volume": 69.422464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 33336.3, "quote_volume": 490.637499, "trades": 17, "taker_buy_volume": 13965.3, "taker_buy_quote": 205.529961}, {"ts": 1772273760000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 19254.7, "quote_volume": 283.176637, "trades": 12, "taker_buy_volume": 9254.7, "taker_buy_quote": 136.136637}, {"ts": 1772273820000, "open": 0.01471, "high": 0.01474, "low": 0.01471, "close": 0.01474, "volume": 29936.5, "quote_volume": 440.720761, "trades": 12, "taker_buy_volume": 22436.5, "taker_buy_quote": 330.250761}, {"ts": 1772273880000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 3500.0, "quote_volume": 51.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273940000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 25854.3, "quote_volume": 381.609468, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 59.04}, {"ts": 1772274000000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2000.0, "quote_volume": 29.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01482, "volume": 17630.8, "quote_volume": 261.086404, "trades": 5, "taker_buy_volume": 14925.6, "taker_buy_quote": 221.022392}, {"ts": 1772274180000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 7000.0, "quote_volume": 103.705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.01481, "high": 0.01483, "low": 0.01481, "close": 0.01483, "volume": 13142.6, "quote_volume": 194.706786, "trades": 7, "taker_buy_volume": 7744.0, "taker_buy_quote": 114.75352}, {"ts": 1772274300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 3500.0, "quote_volume": 51.87, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 51.87}, {"ts": 1772274420000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 387.4, "quote_volume": 5.741268, "trades": 1, "taker_buy_volume": 387.4, "taker_buy_quote": 5.741268}, {"ts": 1772274480000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 6779.6, "quote_volume": 100.405876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.01479, "high": 0.01481, "low": 0.01479, "close": 0.01481, "volume": 11432.0, "quote_volume": 169.235095, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 155.876767}, {"ts": 1772274600000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274660000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 6158.3, "quote_volume": 91.266006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274720000, "open": 0.01486, "high": 0.01499, "low": 0.01486, "close": 0.01491, "volume": 490460.0, "quote_volume": 7334.57674, "trades": 54, "taker_buy_volume": 450181.0, "taker_buy_quote": 6733.73627}, {"ts": 1772274780000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 1172.1, "quote_volume": 17.522895, "trades": 1, "taker_buy_volume": 1172.1, "taker_buy_quote": 17.522895}, {"ts": 1772274840000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 34047.7, "quote_volume": 508.392893, "trades": 11, "taker_buy_volume": 10073.2, "taker_buy_quote": 150.453608}, {"ts": 1772274900000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 2973.7, "quote_volume": 44.397341, "trades": 2, "taker_buy_volume": 2973.7, "taker_buy_quote": 44.397341}, {"ts": 1772274960000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 4197.1, "quote_volume": 62.620732, "trades": 1, "taker_buy_volume": 4197.1, "taker_buy_quote": 62.620732}, {"ts": 1772275140000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 7000.0, "quote_volume": 104.37, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12619.0, "quote_volume": 188.0231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10000.0, "quote_volume": 149.0, "trades": 3, "taker_buy_volume": 8976.1, "taker_buy_quote": 133.74389}, {"ts": 1772275380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.0149, "high": 0.0149, "low": 0.01488, "close": 0.01488, "volume": 7459.8, "quote_volume": 111.07749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 5500.0, "quote_volume": 81.84, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 81.84}, {"ts": 1772275560000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 5500.0, "quote_volume": 81.785, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 81.785}, {"ts": 1772275620000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 1345.2, "quote_volume": 19.97622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 19000.0, "quote_volume": 282.665, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 223.145}, {"ts": 1772275800000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.01489, "high": 0.01489, "low": 0.01487, "close": 0.01487, "volume": 12736.3, "quote_volume": 189.549839, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 3342.6, "quote_volume": 49.671036, "trades": 2, "taker_buy_volume": 3342.6, "taker_buy_quote": 49.671036}, {"ts": 1772275980000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 5810.2, "quote_volume": 86.424569, "trades": 6, "taker_buy_volume": 1775.5, "taker_buy_quote": 26.401685}, {"ts": 1772276100000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 1344.3, "quote_volume": 19.976298, "trades": 1, "taker_buy_volume": 1344.3, "taker_buy_quote": 19.976298}, {"ts": 1772276160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 2687.3, "quote_volume": 39.960151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 7343.9, "quote_volume": 109.143793, "trades": 6, "taker_buy_volume": 1343.9, "taker_buy_quote": 19.983793}, {"ts": 1772276340000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 12120.4, "quote_volume": 180.034844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 3454.6, "quote_volume": 51.356774, "trades": 3, "taker_buy_volume": 3454.6, "taker_buy_quote": 51.356774}, {"ts": 1772276460000, "open": 0.01486, "high": 0.01492, "low": 0.01486, "close": 0.0149, "volume": 217513.6, "quote_volume": 3240.501616, "trades": 48, "taker_buy_volume": 136721.5, "taker_buy_quote": 2037.065362}, {"ts": 1772276520000, "open": 0.01489, "high": 0.0149, "low": 0.01487, "close": 0.01487, "volume": 105764.4, "quote_volume": 1574.277309, "trades": 44, "taker_buy_volume": 23109.6, "taker_buy_quote": 344.099588}, {"ts": 1772276580000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 12818.9, "quote_volume": 190.791554, "trades": 7, "taker_buy_volume": 12818.9, "taker_buy_quote": 190.791554}, {"ts": 1772276640000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01486, "volume": 5317.2, "quote_volume": 79.067292, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 39.114492}, {"ts": 1772276700000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 20354.2, "quote_volume": 302.091328, "trades": 7, "taker_buy_volume": 2632.2, "taker_buy_quote": 39.061848}, {"ts": 1772276760000, "open": 0.01483, "high": 0.01485, "low": 0.01483, "close": 0.01485, "volume": 17612.3, "quote_volume": 261.276166, "trades": 8, "taker_buy_volume": 17612.3, "taker_buy_quote": 261.276166}, {"ts": 1772276820000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 7650.0, "quote_volume": 113.609, "trades": 5, "taker_buy_volume": 7650.0, "taker_buy_quote": 113.609}, {"ts": 1772276880000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2632.2, "quote_volume": 39.114492, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 39.114492}, {"ts": 1772276940000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2691.1, "quote_volume": 39.989746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 21218.2, "quote_volume": 315.549634, "trades": 4, "taker_buy_volume": 21218.2, "taker_buy_quote": 315.549634}, {"ts": 1772277060000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 6185.4, "quote_volume": 92.065606, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.08}, {"ts": 1772277240000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 5234.0, "quote_volume": 77.93426, "trades": 2, "taker_buy_volume": 5234.0, "taker_buy_quote": 77.93426}, {"ts": 1772277360000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 3500.0, "quote_volume": 52.115, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.115}, {"ts": 1772277420000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 3255.6, "quote_volume": 48.443328, "trades": 3, "taker_buy_volume": 3255.6, "taker_buy_quote": 48.443328}, {"ts": 1772277480000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1344.2, "quote_volume": 20.001696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 4843.2, "quote_volume": 72.185248, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.185}, {"ts": 1772277660000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 4024.5, "quote_volume": 60.04554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 7139.7, "quote_volume": 106.524324, "trades": 3, "taker_buy_volume": 7139.7, "taker_buy_quote": 106.524324}, {"ts": 1772277840000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 10699.4, "quote_volume": 159.681844, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 29.86}, {"ts": 1772277960000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 2680.3, "quote_volume": 39.963273, "trades": 3, "taker_buy_volume": 2680.3, "taker_buy_quote": 39.963273}, {"ts": 1772278020000, "open": 0.01491, "high": 0.01494, "low": 0.01491, "close": 0.01494, "volume": 6183.2, "quote_volume": 92.336763, "trades": 4, "taker_buy_volume": 2683.2, "taker_buy_quote": 40.046763}, {"ts": 1772278080000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 16025.2, "quote_volume": 239.256236, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 82.115}, {"ts": 1772278140000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.01494, "high": 0.01496, "low": 0.01493, "close": 0.01496, "volume": 21686.2, "quote_volume": 324.15348, "trades": 12, "taker_buy_volume": 7851.4, "taker_buy_quote": 117.394916}, {"ts": 1772278260000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 8851.5, "quote_volume": 132.329925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 3500.0, "quote_volume": 52.325, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.325}, {"ts": 1772278380000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 1338.1, "quote_volume": 20.004595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 13437.4, "quote_volume": 200.754756, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.29}, {"ts": 1772278560000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 2011.0, "quote_volume": 30.02423, "trades": 2, "taker_buy_volume": 2011.0, "taker_buy_quote": 30.02423}, {"ts": 1772278680000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 3500.0, "quote_volume": 52.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.01492, "high": 0.01492, "low": 0.01489, "close": 0.01489, "volume": 23464.0, "quote_volume": 349.895371, "trades": 5, "taker_buy_volume": 1954.1, "taker_buy_quote": 29.11609}, {"ts": 1772278800000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 10528.8, "quote_volume": 156.905442, "trades": 5, "taker_buy_volume": 10528.8, "taker_buy_quote": 156.905442}, {"ts": 1772278920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5264.4, "quote_volume": 78.43956, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 78.43956}, {"ts": 1772278980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6093.6, "quote_volume": 90.79464, "trades": 5, "taker_buy_volume": 1393.2, "taker_buy_quote": 20.75868}, {"ts": 1772279040000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 7896.6, "quote_volume": 117.60434, "trades": 5, "taker_buy_volume": 7896.6, "taker_buy_quote": 117.60434}, {"ts": 1772279100000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 3500.0, "quote_volume": 52.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.01489, "high": 0.01491, "low": 0.01488, "close": 0.01489, "volume": 47146.8, "quote_volume": 702.103675, "trades": 30, "taker_buy_volume": 30365.9, "taker_buy_quote": 452.370448}, {"ts": 1772279220000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 10000.0, "quote_volume": 148.9, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.01489, "high": 0.01489, "low": 0.01487, "close": 0.01487, "volume": 9937.4, "quote_volume": 147.927886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 12569.6, "quote_volume": 187.161344, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 39.193458}, {"ts": 1772279580000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 11706.1, "quote_volume": 174.186768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 9937.4, "quote_volume": 147.769138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 6132.2, "quote_volume": 90.966848, "trades": 3, "taker_buy_volume": 6132.2, "taker_buy_quote": 90.966848}, {"ts": 1772279820000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 3522.0, "quote_volume": 52.16082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 1216.4, "quote_volume": 18.014884, "trades": 2, "taker_buy_volume": 1216.4, "taker_buy_quote": 18.014884}, {"ts": 1772280000000, "open": 0.01481, "high": 0.01483, "low": 0.01481, "close": 0.01483, "volume": 11029.9, "quote_volume": 163.516721, "trades": 6, "taker_buy_volume": 11029.9, "taker_buy_quote": 163.516721}, {"ts": 1772280060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 2700.5, "quote_volume": 40.048415, "trades": 3, "taker_buy_volume": 2700.5, "taker_buy_quote": 40.048415}, {"ts": 1772280120000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1385.0, "quote_volume": 20.5534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4881.9, "quote_volume": 72.398577, "trades": 4, "taker_buy_volume": 838.8, "taker_buy_quote": 12.439404}, {"ts": 1772280240000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 2695.1, "quote_volume": 39.968333, "trades": 2, "taker_buy_volume": 2695.1, "taker_buy_quote": 39.968333}, {"ts": 1772280300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 25203.6, "quote_volume": 374.199284, "trades": 7, "taker_buy_volume": 20203.6, "taker_buy_quote": 299.999284}, {"ts": 1772280480000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 10236.1, "quote_volume": 151.876777, "trades": 6, "taker_buy_volume": 2694.7, "taker_buy_quote": 39.962401}, {"ts": 1772280540000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 673.8, "quote_volume": 9.999192, "trades": 1, "taker_buy_volume": 673.8, "taker_buy_quote": 9.999192}, {"ts": 1772280600000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1348.5, "quote_volume": 19.998255, "trades": 1, "taker_buy_volume": 1348.5, "taker_buy_quote": 19.998255}, {"ts": 1772280660000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 691.3, "quote_volume": 10.251979, "trades": 1, "taker_buy_volume": 691.3, "taker_buy_quote": 10.251979}, {"ts": 1772280720000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.01484, "high": 0.01489, "low": 0.01484, "close": 0.01488, "volume": 36720.6, "quote_volume": 546.120382, "trades": 12, "taker_buy_volume": 21399.2, "taker_buy_quote": 318.13795}, {"ts": 1772280840000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 8976.1, "quote_volume": 133.474607, "trades": 5, "taker_buy_volume": 8976.1, "taker_buy_quote": 133.474607}, {"ts": 1772280900000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 30757.2, "quote_volume": 457.772686, "trades": 6, "taker_buy_volume": 30757.2, "taker_buy_quote": 457.772686}, {"ts": 1772281020000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 3500.0, "quote_volume": 52.185, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.185}, {"ts": 1772281080000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 1885.0, "quote_volume": 28.1242, "trades": 1, "taker_buy_volume": 1885.0, "taker_buy_quote": 28.1242}, {"ts": 1772281140000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281200000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 34098.6, "quote_volume": 509.433084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 3500.0, "quote_volume": 52.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 3500.0, "quote_volume": 52.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 21358.5, "quote_volume": 319.09599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281980000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 3500.0, "quote_volume": 52.255, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.255}, {"ts": 1772282100000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.01493, "high": 0.01495, "low": 0.01493, "close": 0.01495, "volume": 26017.4, "quote_volume": 388.689614, "trades": 7, "taker_buy_volume": 26017.4, "taker_buy_quote": 388.689614}, {"ts": 1772282280000, "open": 0.01496, "high": 0.01498, "low": 0.01496, "close": 0.01496, "volume": 23552.4, "quote_volume": 352.561835, "trades": 8, "taker_buy_volume": 10952.2, "taker_buy_quote": 163.899673}, {"ts": 1772282340000, "open": 0.01496, "high": 0.01496, "low": 0.01494, "close": 0.01494, "volume": 28762.2, "quote_volume": 430.09577, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.01494, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 6174.2, "quote_volume": 92.296032, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.29}, {"ts": 1772282460000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 10000.0, "quote_volume": 149.5, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 3463.5, "quote_volume": 51.80396, "trades": 2, "taker_buy_volume": 2463.5, "taker_buy_quote": 36.85396}, {"ts": 1772282700000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 2679.1, "quote_volume": 39.945381, "trades": 2, "taker_buy_volume": 2679.1, "taker_buy_quote": 39.945381}, {"ts": 1772282940000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 18078.2, "quote_volume": 270.088308, "trades": 9, "taker_buy_volume": 18078.2, "taker_buy_quote": 270.088308}, {"ts": 1772283060000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 2010.9, "quote_volume": 30.042846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 1998.0, "quote_volume": 29.83014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 20000.0, "quote_volume": 298.580931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 2632.2, "quote_volume": 39.298746, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 39.298746}, {"ts": 1772283420000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 20624.3, "quote_volume": 308.539528, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 9016.0, "quote_volume": 134.87936, "trades": 3, "taker_buy_volume": 3297.5, "taker_buy_quote": 49.3306}, {"ts": 1772283540000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01495, "volume": 24931.7, "quote_volume": 372.655512, "trades": 11, "taker_buy_volume": 17591.4, "taker_buy_quote": 262.99143}, {"ts": 1772283600000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 2632.2, "quote_volume": 39.35139, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 39.35139}, {"ts": 1772283660000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1338.0, "quote_volume": 19.98972, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 19.98972}, {"ts": 1772283900000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1043.3, "quote_volume": 15.586902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 338.4, "quote_volume": 5.055696, "trades": 1, "taker_buy_volume": 338.4, "taker_buy_quote": 5.055696}, {"ts": 1772284080000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1338.7, "quote_volume": 20.000178, "trades": 1, "taker_buy_volume": 1338.7, "taker_buy_quote": 20.000178}, {"ts": 1772284140000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 1430.4, "quote_volume": 21.38448, "trades": 1, "taker_buy_volume": 1430.4, "taker_buy_quote": 21.38448}, {"ts": 1772284320000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 470.0, "quote_volume": 7.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 2180.7, "quote_volume": 32.641356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284560000, "open": 0.01501, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 9665.2, "quote_volume": 145.162956, "trades": 4, "taker_buy_volume": 9665.2, "taker_buy_quote": 145.162956}, {"ts": 1772284620000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2665.2, "quote_volume": 39.951348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 4331.7, "quote_volume": 64.758915, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.325}, {"ts": 1772284800000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 3500.0, "quote_volume": 52.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 2676.8, "quote_volume": 39.991392, "trades": 2, "taker_buy_volume": 2676.8, "taker_buy_quote": 39.991392}, {"ts": 1772284920000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 28804.9, "quote_volume": 430.633255, "trades": 1, "taker_buy_volume": 28804.9, "taker_buy_quote": 430.633255}, {"ts": 1772285160000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 5292.9, "quote_volume": 79.075926, "trades": 3, "taker_buy_volume": 2615.6, "taker_buy_quote": 39.077064}, {"ts": 1772285460000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 3500.0, "quote_volume": 52.36, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 52.36}, {"ts": 1772285580000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 3500.0, "quote_volume": 52.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 3500.0, "quote_volume": 52.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 4839.8, "quote_volume": 72.209816, "trades": 2, "taker_buy_volume": 4839.8, "taker_buy_quote": 72.209816}, {"ts": 1772286000000, "open": 0.01492, "high": 0.01492, "low": 0.01489, "close": 0.01489, "volume": 9657.7, "quote_volume": 143.891528, "trades": 7, "taker_buy_volume": 6179.4, "taker_buy_quote": 92.011266}, {"ts": 1772286060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2684.0, "quote_volume": 39.9916, "trades": 2, "taker_buy_volume": 2684.0, "taker_buy_quote": 39.9916}, {"ts": 1772286120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 30891.6, "quote_volume": 460.587985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.01495, "high": 0.01498, "low": 0.01495, "close": 0.01498, "volume": 14059.4, "quote_volume": 210.504104, "trades": 5, "taker_buy_volume": 10535.8, "taker_buy_quote": 157.826284}, {"ts": 1772286360000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 9439.1, "quote_volume": 141.533088, "trades": 5, "taker_buy_volume": 9439.1, "taker_buy_quote": 141.533088}, {"ts": 1772286420000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 3757.8, "quote_volume": 56.442156, "trades": 2, "taker_buy_volume": 1089.6, "taker_buy_quote": 16.365792}, {"ts": 1772286480000, "open": 0.01505, "high": 0.01519, "low": 0.01505, "close": 0.01519, "volume": 153754.8, "quote_volume": 2328.372594, "trades": 37, "taker_buy_volume": 143910.5, "taker_buy_quote": 2179.237335}, {"ts": 1772286540000, "open": 0.01518, "high": 0.01539, "low": 0.01518, "close": 0.01528, "volume": 629938.2, "quote_volume": 9628.818956, "trades": 152, "taker_buy_volume": 453688.0, "taker_buy_quote": 6938.751713}, {"ts": 1772286600000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 15489.4, "quote_volume": 235.520696, "trades": 8, "taker_buy_volume": 14181.6, "taker_buy_quote": 215.642136}, {"ts": 1772286660000, "open": 0.01524, "high": 0.01527, "low": 0.01523, "close": 0.01524, "volume": 50629.2, "quote_volume": 772.379126, "trades": 22, "taker_buy_volume": 42603.4, "taker_buy_quote": 649.92095}, {"ts": 1772286720000, "open": 0.01523, "high": 0.0153, "low": 0.01523, "close": 0.01526, "volume": 62859.0, "quote_volume": 960.539769, "trades": 16, "taker_buy_volume": 18141.3, "taker_buy_quote": 276.647891}, {"ts": 1772286780000, "open": 0.01525, "high": 0.01531, "low": 0.01525, "close": 0.01531, "volume": 27039.2, "quote_volume": 413.550207, "trades": 12, "taker_buy_volume": 13739.2, "taker_buy_quote": 210.010323}, {"ts": 1772286840000, "open": 0.01529, "high": 0.01529, "low": 0.01527, "close": 0.01528, "volume": 16689.4, "quote_volume": 254.987138, "trades": 6, "taker_buy_volume": 16689.4, "taker_buy_quote": 254.987138}, {"ts": 1772286900000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 1308.9, "quote_volume": 19.921458, "trades": 1, "taker_buy_volume": 1308.9, "taker_buy_quote": 19.921458}, {"ts": 1772286960000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 7000.0, "quote_volume": 106.575, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 106.575}, {"ts": 1772287020000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 6641.0, "quote_volume": 101.13884, "trades": 4, "taker_buy_volume": 6641.0, "taker_buy_quote": 101.13884}, {"ts": 1772287080000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 2686.6, "quote_volume": 40.97065, "trades": 2, "taker_buy_volume": 2686.6, "taker_buy_quote": 40.97065}, {"ts": 1772287140000, "open": 0.01529, "high": 0.01536, "low": 0.01529, "close": 0.01534, "volume": 40857.3, "quote_volume": 626.526459, "trades": 17, "taker_buy_volume": 16917.7, "taker_buy_quote": 259.133234}, {"ts": 1772287200000, "open": 0.01536, "high": 0.01546, "low": 0.01536, "close": 0.01543, "volume": 87886.9, "quote_volume": 1354.751835, "trades": 30, "taker_buy_volume": 18147.9, "taker_buy_quote": 279.802508}, {"ts": 1772287260000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 19920.0, "quote_volume": 306.58132, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.83}, {"ts": 1772287320000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 2712.4, "quote_volume": 41.540406, "trades": 4, "taker_buy_volume": 2712.4, "taker_buy_quote": 41.540406}, {"ts": 1772287380000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 16937.4, "quote_volume": 258.33035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 157956.7, "quote_volume": 2404.380591, "trades": 25, "taker_buy_volume": 13260.1, "taker_buy_quote": 201.880816}, {"ts": 1772287500000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01525, "volume": 11520.8, "quote_volume": 175.6572, "trades": 9, "taker_buy_volume": 10270.2, "taker_buy_quote": 156.58555}, {"ts": 1772287560000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 2634.5, "quote_volume": 40.163271, "trades": 2, "taker_buy_volume": 1349.1, "taker_buy_quote": 20.573775}, {"ts": 1772287620000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 13892.1, "quote_volume": 211.973003, "trades": 9, "taker_buy_volume": 6194.2, "taker_buy_quote": 94.510028}, {"ts": 1772287680000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4845.1, "quote_volume": 73.887775, "trades": 2, "taker_buy_volume": 1345.1, "taker_buy_quote": 20.512775}, {"ts": 1772287800000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 15163.6, "quote_volume": 231.44496, "trades": 5, "taker_buy_volume": 15163.6, "taker_buy_quote": 231.44496}, {"ts": 1772287860000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 3500.0, "quote_volume": 53.48, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.48}, {"ts": 1772287920000, "open": 0.01531, "high": 0.01531, "low": 0.01528, "close": 0.01528, "volume": 13000.3, "quote_volume": 198.831176, "trades": 5, "taker_buy_volume": 1341.1, "taker_buy_quote": 20.492008}, {"ts": 1772287980000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 2042.3, "quote_volume": 31.111229, "trades": 2, "taker_buy_volume": 2042.3, "taker_buy_quote": 31.111229}, {"ts": 1772288040000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 44117.2, "quote_volume": 672.869158, "trades": 14, "taker_buy_volume": 42787.0, "taker_buy_quote": 652.570306}, {"ts": 1772288160000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 664.1, "quote_volume": 10.154089, "trades": 1, "taker_buy_volume": 664.1, "taker_buy_quote": 10.154089}, {"ts": 1772288220000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1308.6, "quote_volume": 20.008494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2461.1, "quote_volume": 37.580997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288400000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 10500.0, "quote_volume": 160.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2000.0, "quote_volume": 30.58, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.58}, {"ts": 1772288520000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 10201.1, "quote_volume": 155.904819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 7500.0, "quote_volume": 114.805, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 114.805}, {"ts": 1772288700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 689.1, "quote_volume": 10.557012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2263.8, "quote_volume": 34.681416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 9196.6, "quote_volume": 140.661466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 9000.0, "quote_volume": 137.52, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 137.52}, {"ts": 1772289180000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2000.0, "quote_volume": 30.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2655.2, "quote_volume": 40.598008, "trades": 1, "taker_buy_volume": 2655.2, "taker_buy_quote": 40.598008}, {"ts": 1772289300000, "open": 0.01528, "high": 0.01531, "low": 0.01528, "close": 0.01531, "volume": 9593.0, "quote_volume": 146.67456, "trades": 5, "taker_buy_volume": 9593.0, "taker_buy_quote": 146.67456}, {"ts": 1772289360000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01532, "volume": 11171.8, "quote_volume": 171.186976, "trades": 4, "taker_buy_volume": 4171.8, "taker_buy_quote": 63.876976}, {"ts": 1772289420000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01536, "volume": 18019.0, "quote_volume": 276.67988, "trades": 11, "taker_buy_volume": 11019.0, "taker_buy_quote": 169.19488}, {"ts": 1772289480000, "open": 0.01537, "high": 0.01543, "low": 0.01537, "close": 0.0154, "volume": 47928.4, "quote_volume": 738.78866, "trades": 12, "taker_buy_volume": 25220.4, "taker_buy_quote": 388.479471}, {"ts": 1772289540000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 5917.0, "quote_volume": 91.00346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12470.7, "quote_volume": 192.04878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 13494.0, "quote_volume": 207.70512, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.865}, {"ts": 1772289720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 3500.0, "quote_volume": 53.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 3825.7, "quote_volume": 58.871009, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.865}, {"ts": 1772289960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3500.0, "quote_volume": 53.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.01538, "high": 0.01538, "low": 0.01529, "close": 0.0153, "volume": 99632.2, "quote_volume": 1526.192643, "trades": 26, "taker_buy_volume": 51938.8, "taker_buy_quote": 795.005692}, {"ts": 1772290080000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 5476.1, "quote_volume": 83.620047, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 83.620047}, {"ts": 1772290140000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 9013.9, "quote_volume": 137.642631, "trades": 3, "taker_buy_volume": 9013.9, "taker_buy_quote": 137.642631}, {"ts": 1772290200000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 3500.0, "quote_volume": 53.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.01523, "high": 0.01524, "low": 0.01521, "close": 0.01521, "volume": 28452.2, "quote_volume": 433.197723, "trades": 8, "taker_buy_volume": 22976.1, "taker_buy_quote": 349.851481}, {"ts": 1772290380000, "open": 0.01521, "high": 0.01525, "low": 0.01521, "close": 0.01523, "volume": 12476.1, "quote_volume": 189.969445, "trades": 6, "taker_buy_volume": 6074.1, "taker_buy_quote": 92.525025}, {"ts": 1772290440000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 7000.0, "quote_volume": 106.575, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 106.575}, {"ts": 1772290500000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 11907.2, "quote_volume": 180.940368, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 106.33}, {"ts": 1772290620000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 4543.6, "quote_volume": 69.129028, "trades": 2, "taker_buy_volume": 4543.6, "taker_buy_quote": 69.129028}, {"ts": 1772290740000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 9090.9, "quote_volume": 138.444042, "trades": 4, "taker_buy_volume": 8054.4, "taker_buy_quote": 122.668512}, {"ts": 1772290800000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 900.0, "quote_volume": 13.698, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 13.698}, {"ts": 1772290980000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 3500.0, "quote_volume": 53.27, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.27}, {"ts": 1772291100000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 395.0, "quote_volume": 6.0198, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 6.0198}, {"ts": 1772291160000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 15976.1, "quote_volume": 243.600525, "trades": 6, "taker_buy_volume": 12476.1, "taker_buy_quote": 190.225525}, {"ts": 1772291280000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 8000.0, "quote_volume": 121.84, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 91.38}, {"ts": 1772291340000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 2000.0, "quote_volume": 30.44, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.44}, {"ts": 1772291400000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3500.0, "quote_volume": 53.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.0152, "high": 0.0152, "low": 0.01514, "close": 0.01514, "volume": 10836.8, "quote_volume": 164.594152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 11940.0, "quote_volume": 180.891, "trades": 2, "taker_buy_volume": 11940.0, "taker_buy_quote": 180.891}, {"ts": 1772291760000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.01518, "high": 0.01518, "low": 0.01512, "close": 0.01512, "volume": 159419.4, "quote_volume": 2414.911959, "trades": 47, "taker_buy_volume": 44756.7, "taker_buy_quote": 677.894154}, {"ts": 1772291880000, "open": 0.01512, "high": 0.01512, "low": 0.01505, "close": 0.01509, "volume": 120471.6, "quote_volume": 1816.668705, "trades": 41, "taker_buy_volume": 68875.7, "taker_buy_quote": 1037.996529}, {"ts": 1772291940000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 2000.0, "quote_volume": 30.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 7500.0, "quote_volume": 113.85, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 60.72}, {"ts": 1772292240000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 5500.0, "quote_volume": 83.49, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.36}, {"ts": 1772292300000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 11000.0, "quote_volume": 167.09, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.38}, {"ts": 1772292360000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 5477.7, "quote_volume": 83.370594, "trades": 1, "taker_buy_volume": 5477.7, "taker_buy_quote": 83.370594}, {"ts": 1772292480000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01525, "volume": 31389.9, "quote_volume": 479.04466, "trades": 18, "taker_buy_volume": 27889.9, "taker_buy_quote": 425.66966}, {"ts": 1772292540000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 24250.9, "quote_volume": 369.446207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01521, "volume": 19111.2, "quote_volume": 290.864828, "trades": 4, "taker_buy_volume": 9937.4, "taker_buy_quote": 151.147854}, {"ts": 1772292720000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 3895.7, "quote_volume": 59.292554, "trades": 2, "taker_buy_volume": 395.7, "taker_buy_quote": 6.022554}, {"ts": 1772292780000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 18562.3, "quote_volume": 282.703829, "trades": 3, "taker_buy_volume": 13431.1, "taker_buy_quote": 204.555653}, {"ts": 1772292840000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 3500.0, "quote_volume": 53.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 3500.0, "quote_volume": 53.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 3500.0, "quote_volume": 53.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 7693.6, "quote_volume": 117.173528, "trades": 1, "taker_buy_volume": 7693.6, "taker_buy_quote": 117.173528}, {"ts": 1772293860000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 7000.0, "quote_volume": 106.505, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.235}, {"ts": 1772294040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 3500.0, "quote_volume": 53.305, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.305}, {"ts": 1772294280000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 616.8, "quote_volume": 9.393864, "trades": 1, "taker_buy_volume": 616.8, "taker_buy_quote": 9.393864}, {"ts": 1772294400000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 336.3, "quote_volume": 5.121849, "trades": 1, "taker_buy_volume": 336.3, "taker_buy_quote": 5.121849}, {"ts": 1772294460000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.01521, "high": 0.01521, "low": 0.01518, "close": 0.01518, "volume": 11428.9, "quote_volume": 173.552705, "trades": 4, "taker_buy_volume": 900.1, "taker_buy_quote": 13.690521}, {"ts": 1772294640000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 9960.2, "quote_volume": 151.205677, "trades": 3, "taker_buy_volume": 9960.2, "taker_buy_quote": 151.205677}, {"ts": 1772294700000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 50093.6, "quote_volume": 762.925528, "trades": 3, "taker_buy_volume": 50093.6, "taker_buy_quote": 762.925528}, {"ts": 1772295120000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 16574.8, "quote_volume": 252.469204, "trades": 4, "taker_buy_volume": 672.8, "taker_buy_quote": 10.246744}, {"ts": 1772295180000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 3500.0, "quote_volume": 53.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 3500.0, "quote_volume": 53.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 3500.0, "quote_volume": 53.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 3500.0, "quote_volume": 53.27, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.27}, {"ts": 1772295660000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 3500.0, "quote_volume": 53.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 5501.2, "quote_volume": 83.873288, "trades": 2, "taker_buy_volume": 2001.2, "taker_buy_quote": 30.498288}, {"ts": 1772296260000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3500.0, "quote_volume": 53.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 669.0, "quote_volume": 10.20225, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 10.20225}, {"ts": 1772296380000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 2900.3, "quote_volume": 44.283933, "trades": 2, "taker_buy_volume": 2535.5, "taker_buy_quote": 38.717085}, {"ts": 1772296500000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3500.0, "quote_volume": 53.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3200.3, "quote_volume": 48.772572, "trades": 1, "taker_buy_volume": 3200.3, "taker_buy_quote": 48.772572}, {"ts": 1772296800000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 699.2, "quote_volume": 10.655808, "trades": 1, "taker_buy_volume": 699.2, "taker_buy_quote": 10.655808}, {"ts": 1772296920000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 17235.8, "quote_volume": 263.640382, "trades": 5, "taker_buy_volume": 10235.8, "taker_buy_quote": 156.505382}, {"ts": 1772297040000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3500.0, "quote_volume": 53.62, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.62}, {"ts": 1772297100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3500.0, "quote_volume": 53.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.01527, "high": 0.01529, "low": 0.01527, "close": 0.01529, "volume": 31818.2, "quote_volume": 486.20307, "trades": 11, "taker_buy_volume": 28318.2, "taker_buy_quote": 432.68807}, {"ts": 1772297220000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.0153, "high": 0.0153, "low": 0.01527, "close": 0.01527, "volume": 39262.4, "quote_volume": 599.998965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 19610.3, "quote_volume": 299.99941, "trades": 4, "taker_buy_volume": 19610.3, "taker_buy_quote": 299.99941}, {"ts": 1772297400000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 7000.0, "quote_volume": 107.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 13066.9, "quote_volume": 199.999478, "trades": 3, "taker_buy_volume": 13066.9, "taker_buy_quote": 199.999478}, {"ts": 1772297760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 9773.6, "quote_volume": 149.99217, "trades": 3, "taker_buy_volume": 6514.6, "taker_buy_quote": 99.99911}, {"ts": 1772297880000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1172.6, "quote_volume": 17.99941, "trades": 1, "taker_buy_volume": 1172.6, "taker_buy_quote": 17.99941}, {"ts": 1772297940000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1633.8, "quote_volume": 25.07883, "trades": 2, "taker_buy_volume": 1633.8, "taker_buy_quote": 25.07883}, {"ts": 1772298000000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 14967.9, "quote_volume": 229.997956, "trades": 6, "taker_buy_volume": 14967.9, "taker_buy_quote": 229.997956}, {"ts": 1772298120000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2410.0, "quote_volume": 37.0176, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 37.0176}, {"ts": 1772298180000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1010.0, "quote_volume": 15.5035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3500.0, "quote_volume": 53.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.01532, "high": 0.01533, "low": 0.0153, "close": 0.01531, "volume": 172281.0, "quote_volume": 2638.039979, "trades": 42, "taker_buy_volume": 25699.1, "taker_buy_quote": 393.448659}, {"ts": 1772298900000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 499.2, "quote_volume": 7.632768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 1917.0, "quote_volume": 29.29176, "trades": 1, "taker_buy_volume": 1917.0, "taker_buy_quote": 29.29176}, {"ts": 1772299080000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3500.0, "quote_volume": 53.69, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.69}, {"ts": 1772299560000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 6658.3, "quote_volume": 102.138322, "trades": 2, "taker_buy_volume": 6658.3, "taker_buy_quote": 102.138322}, {"ts": 1772299680000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 7275.1, "quote_volume": 111.600034, "trades": 1, "taker_buy_volume": 7275.1, "taker_buy_quote": 111.600034}, {"ts": 1772299800000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3500.0, "quote_volume": 53.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 9937.4, "quote_volume": 152.837212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 15311.8, "quote_volume": 235.495484, "trades": 4, "taker_buy_volume": 15311.8, "taker_buy_quote": 235.495484}, {"ts": 1772300220000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.01538, "high": 0.01538, "low": 0.01534, "close": 0.01535, "volume": 181794.1, "quote_volume": 2791.830091, "trades": 30, "taker_buy_volume": 53860.0, "taker_buy_quote": 826.41967}, {"ts": 1772300340000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 6548.9, "quote_volume": 100.591104, "trades": 1, "taker_buy_volume": 6548.9, "taker_buy_quote": 100.591104}, {"ts": 1772300400000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4000.0, "quote_volume": 61.48, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.74}, {"ts": 1772300460000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.01539, "high": 0.01539, "low": 0.01529, "close": 0.0153, "volume": 153613.0, "quote_volume": 2352.668086, "trades": 25, "taker_buy_volume": 44760.1, "taker_buy_quote": 685.440469}, {"ts": 1772300580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7000.0, "quote_volume": 107.1, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 107.1}, {"ts": 1772300640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 30642.7, "quote_volume": 470.059018, "trades": 6, "taker_buy_volume": 25714.7, "taker_buy_quote": 394.463498}, {"ts": 1772300700000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 16761.2, "quote_volume": 257.116808, "trades": 6, "taker_buy_volume": 16761.2, "taker_buy_quote": 257.116808}, {"ts": 1772300760000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 20632.9, "quote_volume": 315.924699, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.62}, {"ts": 1772300820000, "open": 0.01533, "high": 0.0154, "low": 0.01533, "close": 0.0154, "volume": 24065.7, "quote_volume": 369.564915, "trades": 7, "taker_buy_volume": 22263.2, "taker_buy_quote": 341.806415}, {"ts": 1772300880000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1772300940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1772301000000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 54523.7, "quote_volume": 841.265691, "trades": 4, "taker_buy_volume": 54523.7, "taker_buy_quote": 841.265691}, {"ts": 1772301060000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1772301300000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 332.0, "quote_volume": 5.11612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 3500.0, "quote_volume": 53.97, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.97}, {"ts": 1772301420000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.01546, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 13103.0, "quote_volume": 202.864085, "trades": 6, "taker_buy_volume": 12741.5, "taker_buy_quote": 197.260835}, {"ts": 1772301540000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 19596.5, "quote_volume": 303.584785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 639.3, "quote_volume": 9.889971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 10500.0, "quote_volume": 162.365, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 162.365}, {"ts": 1772301780000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1780.0, "quote_volume": 27.5544, "trades": 2, "taker_buy_volume": 1780.0, "taker_buy_quote": 27.5544}, {"ts": 1772301840000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 44448.5, "quote_volume": 688.608234, "trades": 7, "taker_buy_volume": 10096.9, "taker_buy_quote": 156.50195}, {"ts": 1772301900000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3500.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.18}, {"ts": 1772302020000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 405.5, "quote_volume": 6.29336, "trades": 1, "taker_buy_volume": 405.5, "taker_buy_quote": 6.29336}, {"ts": 1772302080000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3500.0, "quote_volume": 54.25, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.25}, {"ts": 1772302260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 11724.3, "quote_volume": 181.644407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 4000.0, "quote_volume": 61.9, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.94}, {"ts": 1772303100000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2223.9, "quote_volume": 34.425972, "trades": 2, "taker_buy_volume": 1115.3, "taker_buy_quote": 17.264844}, {"ts": 1772303160000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 8967.0, "quote_volume": 138.82383, "trades": 5, "taker_buy_volume": 6967.0, "taker_buy_quote": 107.86383}, {"ts": 1772303280000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 6745.9, "quote_volume": 104.426532, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 85.14}, {"ts": 1772303400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3500.0, "quote_volume": 54.25, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.25}, {"ts": 1772303460000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01554, "volume": 14000.0, "quote_volume": 217.35, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 162.96}, {"ts": 1772303520000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 17148.6, "quote_volume": 266.62573, "trades": 4, "taker_buy_volume": 17148.6, "taker_buy_quote": 266.62573}, {"ts": 1772303580000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2592.8, "quote_volume": 40.343968, "trades": 1, "taker_buy_volume": 2592.8, "taker_buy_quote": 40.343968}, {"ts": 1772303700000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 7000.0, "quote_volume": 108.885, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 108.885}, {"ts": 1772303760000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 7000.0, "quote_volume": 108.955, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 108.955}, {"ts": 1772303820000, "open": 0.01561, "high": 0.01568, "low": 0.01561, "close": 0.01568, "volume": 70955.1, "quote_volume": 1110.350584, "trades": 32, "taker_buy_volume": 59487.4, "taker_buy_quote": 931.148999}, {"ts": 1772303880000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 33295.9, "quote_volume": 521.711753, "trades": 8, "taker_buy_volume": 446.7, "taker_buy_quote": 6.999789}, {"ts": 1772303940000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 4010.5, "quote_volume": 62.774535, "trades": 2, "taker_buy_volume": 510.5, "taker_buy_quote": 7.999535}, {"ts": 1772304000000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 11590.0, "quote_volume": 181.8471, "trades": 3, "taker_buy_volume": 10156.9, "taker_buy_quote": 159.361761}, {"ts": 1772304060000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3500.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.88}, {"ts": 1772304120000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 53880.1, "quote_volume": 844.307521, "trades": 4, "taker_buy_volume": 635.4, "taker_buy_quote": 9.963072}, {"ts": 1772304180000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3500.0, "quote_volume": 54.81, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.81}, {"ts": 1772304240000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3500.0, "quote_volume": 54.81, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.81}, {"ts": 1772304300000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304360000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 10261.5, "quote_volume": 161.123388, "trades": 3, "taker_buy_volume": 8477.7, "taker_buy_quote": 133.09989}, {"ts": 1772304420000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5015.0, "quote_volume": 78.78565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 13322.3, "quote_volume": 209.915986, "trades": 3, "taker_buy_volume": 13322.3, "taker_buy_quote": 209.915986}, {"ts": 1772304840000, "open": 0.01579, "high": 0.01587, "low": 0.01578, "close": 0.01586, "volume": 100065.8, "quote_volume": 1584.80202, "trades": 25, "taker_buy_volume": 96565.8, "taker_buy_quote": 1529.57202}, {"ts": 1772304900000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 69961.4, "quote_volume": 1110.287418, "trades": 6, "taker_buy_volume": 8462.9, "taker_buy_quote": 134.306223}, {"ts": 1772304960000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 663.5, "quote_volume": 10.52311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.01581, "high": 0.01584, "low": 0.01581, "close": 0.01582, "volume": 21228.8, "quote_volume": 335.909978, "trades": 11, "taker_buy_volume": 1846.2, "taker_buy_quote": 29.231072}, {"ts": 1772305200000, "open": 0.01582, "high": 0.01585, "low": 0.01582, "close": 0.01584, "volume": 48530.7, "quote_volume": 768.57344, "trades": 22, "taker_buy_volume": 28861.6, "taker_buy_quote": 457.054896}, {"ts": 1772305260000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 500.0, "quote_volume": 7.925, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.925}, {"ts": 1772305320000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 8003.0, "quote_volume": 126.82755, "trades": 3, "taker_buy_volume": 4503.0, "taker_buy_quote": 71.35255}, {"ts": 1772305380000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 21506.7, "quote_volume": 340.656478, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.01581, "high": 0.01585, "low": 0.01581, "close": 0.01583, "volume": 33353.3, "quote_volume": 528.007632, "trades": 12, "taker_buy_volume": 32106.3, "taker_buy_quote": 508.267622}, {"ts": 1772305500000, "open": 0.01583, "high": 0.01583, "low": 0.0158, "close": 0.0158, "volume": 49727.6, "quote_volume": 786.737908, "trades": 9, "taker_buy_volume": 13000.0, "taker_buy_quote": 205.4}, {"ts": 1772305560000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.0158, "volume": 7825.9, "quote_volume": 123.68241, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.58}, {"ts": 1772305620000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 15856.8, "quote_volume": 250.378872, "trades": 4, "taker_buy_volume": 443.3, "taker_buy_quote": 6.999707}, {"ts": 1772305680000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 5476.1, "quote_volume": 86.467619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 13502.7, "quote_volume": 213.133652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.01577, "high": 0.01578, "low": 0.01576, "close": 0.01577, "volume": 54850.0, "quote_volume": 865.043874, "trades": 12, "taker_buy_volume": 26253.5, "taker_buy_quote": 414.017695}, {"ts": 1772305860000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 28569.6, "quote_volume": 450.256896, "trades": 16, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.483472}, {"ts": 1772305920000, "open": 0.01576, "high": 0.01579, "low": 0.01576, "close": 0.01579, "volume": 36909.2, "quote_volume": 582.612985, "trades": 11, "taker_buy_volume": 7284.5, "taker_buy_quote": 114.967255}, {"ts": 1772305980000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 9937.4, "quote_volume": 156.911546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6985.8, "quote_volume": 110.37564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 3500.0, "quote_volume": 55.335, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.335}, {"ts": 1772306220000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 9937.4, "quote_volume": 157.309042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1175.6, "quote_volume": 18.63326, "trades": 2, "taker_buy_volume": 1175.6, "taker_buy_quote": 18.63326}, {"ts": 1772306340000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 8976.1, "quote_volume": 141.912141, "trades": 2, "taker_buy_volume": 8976.1, "taker_buy_quote": 141.912141}, {"ts": 1772306400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4086.4, "quote_volume": 64.687712, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.405}, {"ts": 1772306460000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 5692.0, "quote_volume": 90.04744, "trades": 7, "taker_buy_volume": 5692.0, "taker_buy_quote": 90.04744}, {"ts": 1772306520000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 7059.0, "quote_volume": 111.77956, "trades": 14, "taker_buy_volume": 7059.0, "taker_buy_quote": 111.77956}, {"ts": 1772306580000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 658.0, "quote_volume": 10.4293, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 10.4293}, {"ts": 1772306640000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 35920.2, "quote_volume": 568.908552, "trades": 29, "taker_buy_volume": 19655.3, "taker_buy_quote": 311.380424}, {"ts": 1772306700000, "open": 0.01585, "high": 0.0159, "low": 0.01585, "close": 0.01588, "volume": 58655.4, "quote_volume": 931.168766, "trades": 39, "taker_buy_volume": 41486.5, "taker_buy_quote": 658.515136}, {"ts": 1772306760000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 2844.4, "quote_volume": 45.173574, "trades": 3, "taker_buy_volume": 1647.3, "taker_buy_quote": 26.175597}, {"ts": 1772306820000, "open": 0.01589, "high": 0.01592, "low": 0.01589, "close": 0.0159, "volume": 35445.5, "quote_volume": 563.854885, "trades": 21, "taker_buy_volume": 14429.3, "taker_buy_quote": 229.587783}, {"ts": 1772306880000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 4375.0, "quote_volume": 69.44, "trades": 3, "taker_buy_volume": 4375.0, "taker_buy_quote": 69.44}, {"ts": 1772306940000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 27536.9, "quote_volume": 436.825751, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 5126.5, "quote_volume": 81.38992, "trades": 3, "taker_buy_volume": 3236.5, "taker_buy_quote": 51.39562}, {"ts": 1772307060000, "open": 0.0159, "high": 0.01597, "low": 0.0159, "close": 0.01597, "volume": 36379.7, "quote_volume": 579.406026, "trades": 10, "taker_buy_volume": 36379.7, "taker_buy_quote": 579.406026}, {"ts": 1772307120000, "open": 0.016, "high": 0.01603, "low": 0.01598, "close": 0.01598, "volume": 43261.2, "quote_volume": 692.73089, "trades": 35, "taker_buy_volume": 23678.2, "taker_buy_quote": 379.22319}, {"ts": 1772307180000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2594.7, "quote_volume": 41.489253, "trades": 2, "taker_buy_volume": 587.6, "taker_buy_quote": 9.395724}, {"ts": 1772307240000, "open": 0.016, "high": 0.01604, "low": 0.016, "close": 0.01601, "volume": 256095.1, "quote_volume": 4104.654334, "trades": 33, "taker_buy_volume": 173931.8, "taker_buy_quote": 2788.213905}, {"ts": 1772307300000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 20582.7, "quote_volume": 330.285596, "trades": 11, "taker_buy_volume": 14634.6, "taker_buy_quote": 234.878072}, {"ts": 1772307360000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 13005.4, "quote_volume": 208.366458, "trades": 13, "taker_buy_volume": 11964.8, "taker_buy_quote": 191.696046}, {"ts": 1772307420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307540000, "open": 0.01611, "high": 0.01615, "low": 0.01611, "close": 0.01614, "volume": 19471.2, "quote_volume": 313.87566, "trades": 8, "taker_buy_volume": 19471.2, "taker_buy_quote": 313.87566}, {"ts": 1772307600000, "open": 0.01613, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 63214.9, "quote_volume": 1020.196465, "trades": 6, "taker_buy_volume": 61972.9, "taker_buy_quote": 1000.187845}, {"ts": 1772307660000, "open": 0.01608, "high": 0.01608, "low": 0.01604, "close": 0.01604, "volume": 3841.1, "quote_volume": 61.679067, "trades": 5, "taker_buy_volume": 2597.1, "taker_buy_quote": 41.675547}, {"ts": 1772307720000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 16807.0, "quote_volume": 269.58428, "trades": 6, "taker_buy_volume": 16807.0, "taker_buy_quote": 269.58428}, {"ts": 1772307780000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6238.3, "quote_volume": 99.999949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307960000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308140000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308200000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6415.9, "quote_volume": 103.103513, "trades": 2, "taker_buy_volume": 939.8, "taker_buy_quote": 15.102586}, {"ts": 1772308320000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 6319.4, "quote_volume": 101.481131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.01603, "high": 0.01603, "low": 0.01599, "close": 0.01601, "volume": 568613.8, "quote_volume": 9098.541406, "trades": 33, "taker_buy_volume": 194152.4, "taker_buy_quote": 3104.686496}, {"ts": 1772308560000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 7277.9, "quote_volume": 116.373621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.01598, "high": 0.01598, "low": 0.01592, "close": 0.01592, "volume": 112257.7, "quote_volume": 1790.687524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 12810.5, "quote_volume": 204.718386, "trades": 4, "taker_buy_volume": 8804.3, "taker_buy_quote": 140.69931}, {"ts": 1772308800000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 8260.2, "quote_volume": 132.080598, "trades": 2, "taker_buy_volume": 8260.2, "taker_buy_quote": 132.080598}, {"ts": 1772308860000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 1211.7, "quote_volume": 19.362966, "trades": 1, "taker_buy_volume": 1211.7, "taker_buy_quote": 19.362966}, {"ts": 1772309040000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 416.7, "quote_volume": 6.658866, "trades": 1, "taker_buy_volume": 416.7, "taker_buy_quote": 6.658866}, {"ts": 1772309160000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 33443.6, "quote_volume": 534.932561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 938.5, "quote_volume": 14.99723, "trades": 1, "taker_buy_volume": 938.5, "taker_buy_quote": 14.99723}, {"ts": 1772309280000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 46538.3, "quote_volume": 745.434044, "trades": 9, "taker_buy_volume": 28146.7, "taker_buy_quote": 450.800612}, {"ts": 1772309400000, "open": 0.01605, "high": 0.01611, "low": 0.01605, "close": 0.0161, "volume": 300599.9, "quote_volume": 4835.274388, "trades": 67, "taker_buy_volume": 159518.5, "taker_buy_quote": 2567.24014}, {"ts": 1772309460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 4948.2, "quote_volume": 79.91343, "trades": 1, "taker_buy_volume": 4948.2, "taker_buy_quote": 79.91343}, {"ts": 1772309640000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6158.3, "quote_volume": 99.456545, "trades": 1, "taker_buy_volume": 6158.3, "taker_buy_quote": 99.456545}, {"ts": 1772309700000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309880000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 432.7, "quote_volume": 6.979451, "trades": 1, "taker_buy_volume": 432.7, "taker_buy_quote": 6.979451}, {"ts": 1772309940000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.01619, "high": 0.01623, "low": 0.01619, "close": 0.01623, "volume": 4213.8, "quote_volume": 68.341414, "trades": 3, "taker_buy_volume": 3753.3, "taker_buy_quote": 60.885919}, {"ts": 1772310060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310240000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.01623, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 157509.9, "quote_volume": 2554.931275, "trades": 7, "taker_buy_volume": 133555.3, "taker_buy_quote": 2166.332902}, {"ts": 1772310360000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.01621, "volume": 205396.3, "quote_volume": 3327.978576, "trades": 20, "taker_buy_volume": 108158.0, "taker_buy_quote": 1752.214361}, {"ts": 1772310540000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310720000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 9687.4, "quote_volume": 156.354636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3046.7, "quote_volume": 49.204205, "trades": 2, "taker_buy_volume": 3046.7, "taker_buy_quote": 49.204205}, {"ts": 1772310900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 7000.0, "quote_volume": 112.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 21194.1, "quote_volume": 343.145334, "trades": 4, "taker_buy_volume": 21194.1, "taker_buy_quote": 343.145334}, {"ts": 1772311260000, "open": 0.01623, "high": 0.01624, "low": 0.01621, "close": 0.01621, "volume": 13494.9, "quote_volume": 218.987227, "trades": 6, "taker_buy_volume": 9994.9, "taker_buy_quote": 162.252227}, {"ts": 1772311320000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 14645.7, "quote_volume": 237.413254, "trades": 5, "taker_buy_volume": 645.7, "taker_buy_quote": 10.473254}, {"ts": 1772311380000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 7000.0, "quote_volume": 113.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 4727.0, "quote_volume": 76.53013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 7000.0, "quote_volume": 113.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 998.3, "quote_volume": 16.17246, "trades": 1, "taker_buy_volume": 998.3, "taker_buy_quote": 16.17246}, {"ts": 1772311620000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 10500.0, "quote_volume": 170.625, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 170.625}, {"ts": 1772311680000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3500.0, "quote_volume": 56.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 7000.0, "quote_volume": 113.89, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.89}, {"ts": 1772311800000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 13000.0, "quote_volume": 211.38, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.04}, {"ts": 1772311860000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 35777.8, "quote_volume": 581.741245, "trades": 3, "taker_buy_volume": 35199.5, "taker_buy_quote": 572.34387}, {"ts": 1772311920000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 29398.2, "quote_volume": 477.068704, "trades": 3, "taker_buy_volume": 17903.2, "taker_buy_quote": 290.389904}, {"ts": 1772311980000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 9937.4, "quote_volume": 161.284002, "trades": 1, "taker_buy_volume": 9937.4, "taker_buy_quote": 161.284002}, {"ts": 1772312040000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 8976.1, "quote_volume": 145.806864, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.875}, {"ts": 1772312100000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 14467.5, "quote_volume": 234.842525, "trades": 3, "taker_buy_volume": 14467.5, "taker_buy_quote": 234.842525}, {"ts": 1772312160000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 559.5, "quote_volume": 9.08628, "trades": 1, "taker_buy_volume": 559.5, "taker_buy_quote": 9.08628}, {"ts": 1772312220000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 939.1, "quote_volume": 15.250984, "trades": 2, "taker_buy_volume": 939.1, "taker_buy_quote": 15.250984}, {"ts": 1772312400000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 7896.6, "quote_volume": 128.082852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 20266.2, "quote_volume": 328.056499, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.4}, {"ts": 1772312520000, "open": 0.01619, "high": 0.01619, "low": 0.01614, "close": 0.01614, "volume": 42637.7, "quote_volume": 688.977478, "trades": 15, "taker_buy_volume": 11000.0, "taker_buy_quote": 177.845}, {"ts": 1772312580000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 54578.7, "quote_volume": 880.558805, "trades": 7, "taker_buy_volume": 13437.4, "taker_buy_quote": 216.879636}, {"ts": 1772312640000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3500.0, "quote_volume": 56.455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.01613, "high": 0.01614, "low": 0.01609, "close": 0.01609, "volume": 79224.0, "quote_volume": 1277.7655, "trades": 7, "taker_buy_volume": 68408.5, "taker_buy_quote": 1103.429105}, {"ts": 1772312760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 33499.2, "quote_volume": 539.33712, "trades": 4, "taker_buy_volume": 33499.2, "taker_buy_quote": 539.33712}, {"ts": 1772312880000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 17500.0, "quote_volume": 281.54, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3500.0, "quote_volume": 56.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 26737.1, "quote_volume": 430.590159, "trades": 7, "taker_buy_volume": 17761.0, "taker_buy_quote": 286.074949}, {"ts": 1772313060000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 23842.1, "quote_volume": 383.593273, "trades": 6, "taker_buy_volume": 17730.5, "taker_buy_quote": 285.283745}, {"ts": 1772313120000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313240000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 5476.1, "quote_volume": 88.274732, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 88.274732}, {"ts": 1772313300000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 22130.9, "quote_volume": 356.958443, "trades": 5, "taker_buy_volume": 22130.9, "taker_buy_quote": 356.958443}, {"ts": 1772313360000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.42}, {"ts": 1772313480000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 7000.0, "quote_volume": 112.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.01611, "high": 0.01611, "low": 0.01608, "close": 0.01608, "volume": 19476.1, "quote_volume": 313.385688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4208.0, "quote_volume": 67.7488, "trades": 1, "taker_buy_volume": 4208.0, "taker_buy_quote": 67.7488}, {"ts": 1772313660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9722.4, "quote_volume": 156.53064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.385}, {"ts": 1772313900000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1040.0, "quote_volume": 16.744, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 16.744}, {"ts": 1772314020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3500.0, "quote_volume": 56.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3500.0, "quote_volume": 56.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 10528.8, "quote_volume": 169.197816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5206.6, "quote_volume": 83.617996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 7000.0, "quote_volume": 112.245, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 112.245}, {"ts": 1772314440000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6359.1, "quote_volume": 101.936373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.01607, "high": 0.01611, "low": 0.01607, "close": 0.0161, "volume": 57327.9, "quote_volume": 921.998326, "trades": 14, "taker_buy_volume": 38435.5, "taker_buy_quote": 617.705925}, {"ts": 1772314680000, "open": 0.0161, "high": 0.01613, "low": 0.01609, "close": 0.01609, "volume": 84283.4, "quote_volume": 1358.082623, "trades": 19, "taker_buy_volume": 40597.5, "taker_buy_quote": 654.114262}, {"ts": 1772314740000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01606, "volume": 10174.6, "quote_volume": 163.390637, "trades": 4, "taker_buy_volume": 4518.5, "taker_buy_quote": 72.56711}, {"ts": 1772314800000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 11755.6, "quote_volume": 188.67738, "trades": 4, "taker_buy_volume": 1255.6, "taker_buy_quote": 20.15238}, {"ts": 1772314860000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 9937.4, "quote_volume": 159.49527, "trades": 1, "taker_buy_volume": 9937.4, "taker_buy_quote": 159.49527}, {"ts": 1772314980000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2632.2, "quote_volume": 42.273132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2000.0, "quote_volume": 32.12, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.12}, {"ts": 1772315100000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2000.0, "quote_volume": 32.14, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.14}, {"ts": 1772315160000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5500.0, "quote_volume": 88.33, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.33}, {"ts": 1772315400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 5476.1, "quote_volume": 87.891405, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 87.891405}, {"ts": 1772315460000, "open": 0.01604, "high": 0.01604, "low": 0.01601, "close": 0.01601, "volume": 25172.2, "quote_volume": 403.588204, "trades": 5, "taker_buy_volume": 2732.9, "taker_buy_quote": 43.781058}, {"ts": 1772315520000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 9776.9, "quote_volume": 156.528169, "trades": 2, "taker_buy_volume": 9776.9, "taker_buy_quote": 156.528169}, {"ts": 1772315580000, "open": 0.01602, "high": 0.01611, "low": 0.01602, "close": 0.01605, "volume": 149394.5, "quote_volume": 2397.744005, "trades": 25, "taker_buy_volume": 111332.0, "taker_buy_quote": 1786.84088}, {"ts": 1772315640000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3500.0, "quote_volume": 56.175, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.175}, {"ts": 1772315820000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 5249.1, "quote_volume": 84.318037, "trades": 3, "taker_buy_volume": 5249.1, "taker_buy_quote": 84.318037}, {"ts": 1772315880000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1082.2, "quote_volume": 17.380132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3500.0, "quote_volume": 56.28, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.28}, {"ts": 1772316060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3500.0, "quote_volume": 56.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 29136.1, "quote_volume": 467.723951, "trades": 7, "taker_buy_volume": 10977.2, "taker_buy_quote": 176.204071}, {"ts": 1772316180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1009.3, "quote_volume": 16.24973, "trades": 1, "taker_buy_volume": 1009.3, "taker_buy_quote": 16.24973}, {"ts": 1772316240000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 317.7, "quote_volume": 5.111793, "trades": 1, "taker_buy_volume": 317.7, "taker_buy_quote": 5.111793}, {"ts": 1772316480000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 5501.1, "quote_volume": 88.492688, "trades": 2, "taker_buy_volume": 2001.1, "taker_buy_quote": 32.177688}, {"ts": 1772316540000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 41716.3, "quote_volume": 672.228967, "trades": 13, "taker_buy_volume": 41100.1, "taker_buy_quote": 662.301985}, {"ts": 1772316660000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 6632.2, "quote_volume": 106.884742, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.48}, {"ts": 1772316720000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 37410.9, "quote_volume": 602.35049, "trades": 3, "taker_buy_volume": 33910.9, "taker_buy_quote": 545.96549}, {"ts": 1772316960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3500.0, "quote_volume": 56.49, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.49}, {"ts": 1772317680000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 12569.6, "quote_volume": 203.250432, "trades": 2, "taker_buy_volume": 9937.4, "taker_buy_quote": 160.687758}, {"ts": 1772318040000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 4721.2, "quote_volume": 76.486782, "trades": 2, "taker_buy_volume": 4721.2, "taker_buy_quote": 76.486782}, {"ts": 1772318100000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 19876.3, "quote_volume": 322.954875, "trades": 5, "taker_buy_volume": 6715.4, "taker_buy_quote": 109.09025}, {"ts": 1772318160000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 460.7, "quote_volume": 7.495589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318220000, "open": 0.0163, "high": 0.0163, "low": 0.01622, "close": 0.01622, "volume": 83654.4, "quote_volume": 1361.101457, "trades": 16, "taker_buy_volume": 22369.9, "taker_buy_quote": 363.639819}, {"ts": 1772318280000, "open": 0.01626, "high": 0.01626, "low": 0.01623, "close": 0.01623, "volume": 1968.3, "quote_volume": 31.990707, "trades": 3, "taker_buy_volume": 1506.6, "taker_buy_quote": 24.497316}, {"ts": 1772318340000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 691.7, "quote_volume": 11.226291, "trades": 1, "taker_buy_volume": 691.7, "taker_buy_quote": 11.226291}, {"ts": 1772318520000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1541.1, "quote_volume": 24.981231, "trades": 1, "taker_buy_volume": 1541.1, "taker_buy_quote": 24.981231}, {"ts": 1772318580000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 6861.0, "quote_volume": 111.07959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1196.0, "quote_volume": 19.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 8989.7, "quote_volume": 145.883037, "trades": 3, "taker_buy_volume": 8989.7, "taker_buy_quote": 145.883037}, {"ts": 1772318880000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.01629, "high": 0.01629, "low": 0.01625, "close": 0.01625, "volume": 147879.7, "quote_volume": 2406.557087, "trades": 14, "taker_buy_volume": 83734.7, "taker_buy_quote": 1362.358964}, {"ts": 1772319060000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.01626, "high": 0.01626, "low": 0.01622, "close": 0.01622, "volume": 10359.5, "quote_volume": 168.047974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5659.5, "quote_volume": 91.966875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 47388.7, "quote_volume": 770.066423, "trades": 5, "taker_buy_volume": 1092.0, "taker_buy_quote": 17.75592}, {"ts": 1772319420000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.01627, "high": 0.01627, "low": 0.01623, "close": 0.01623, "volume": 9305.1, "quote_volume": 151.189621, "trades": 4, "taker_buy_volume": 1571.2, "taker_buy_quote": 25.563424}, {"ts": 1772319600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 15903.8, "quote_volume": 258.667614, "trades": 6, "taker_buy_volume": 15903.8, "taker_buy_quote": 258.667614}, {"ts": 1772319720000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.01627, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 6919.7, "quote_volume": 112.614321, "trades": 4, "taker_buy_volume": 6499.9, "taker_buy_quote": 105.788373}, {"ts": 1772319840000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 6456.4, "quote_volume": 105.045628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 426.5, "quote_volume": 6.92636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 31301.1, "quote_volume": 508.16555, "trades": 6, "taker_buy_volume": 1000.4, "taker_buy_quote": 16.2565}, {"ts": 1772320440000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 11030.9, "quote_volume": 178.804629, "trades": 6, "taker_buy_volume": 6904.9, "taker_buy_quote": 111.928429}, {"ts": 1772320500000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3500.0, "quote_volume": 56.84, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.84}, {"ts": 1772320620000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1986.1, "quote_volume": 32.234403, "trades": 2, "taker_buy_volume": 1986.1, "taker_buy_quote": 32.234403}, {"ts": 1772320680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3500.0, "quote_volume": 56.84, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.84}, {"ts": 1772320800000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 599.2, "quote_volume": 9.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320860000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 12404.2, "quote_volume": 201.678364, "trades": 6, "taker_buy_volume": 11707.8, "taker_buy_quote": 190.368828}, {"ts": 1772320920000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.0163, "volume": 14515.5, "quote_volume": 236.439274, "trades": 7, "taker_buy_volume": 9035.6, "taker_buy_quote": 147.216246}, {"ts": 1772320980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 390.6, "quote_volume": 6.36678, "trades": 1, "taker_buy_volume": 390.6, "taker_buy_quote": 6.36678}, {"ts": 1772321100000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 42581.7, "quote_volume": 693.501688, "trades": 10, "taker_buy_volume": 1983.1, "taker_buy_quote": 32.284868}, {"ts": 1772321160000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 76884.2, "quote_volume": 1253.10746, "trades": 14, "taker_buy_volume": 71054.8, "taker_buy_quote": 1158.08824}, {"ts": 1772321220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2632.2, "quote_volume": 42.90486, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.90486}, {"ts": 1772321280000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 9282.4, "quote_volume": 151.382156, "trades": 6, "taker_buy_volume": 7903.6, "taker_buy_quote": 128.907716}, {"ts": 1772321340000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 8246.8, "quote_volume": 134.670244, "trades": 6, "taker_buy_volume": 7903.7, "taker_buy_quote": 129.067421}, {"ts": 1772321400000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 40782.3, "quote_volume": 665.292479, "trades": 14, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.155}, {"ts": 1772321460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3500.0, "quote_volume": 57.155, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.155}, {"ts": 1772321640000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 36699.4, "quote_volume": 599.301202, "trades": 6, "taker_buy_volume": 1590.8, "taker_buy_quote": 25.977764}, {"ts": 1772321700000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 10000.2, "quote_volume": 163.195924, "trades": 14, "taker_buy_volume": 7581.2, "taker_buy_quote": 123.725184}, {"ts": 1772321760000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 16917.3, "quote_volume": 276.227286, "trades": 8, "taker_buy_volume": 16917.3, "taker_buy_quote": 276.227286}, {"ts": 1772321820000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 17612.9, "quote_volume": 287.442528, "trades": 40, "taker_buy_volume": 16938.9, "taker_buy_quote": 276.442848}, {"ts": 1772321880000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 31986.5, "quote_volume": 521.509512, "trades": 28, "taker_buy_volume": 5593.0, "taker_buy_quote": 91.1694}, {"ts": 1772321940000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 22130.4, "quote_volume": 360.56588, "trades": 15, "taker_buy_volume": 6166.4, "taker_buy_quote": 100.51232}, {"ts": 1772322000000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 13308.5, "quote_volume": 217.327805, "trades": 10, "taker_buy_volume": 13308.5, "taker_buy_quote": 217.327805}, {"ts": 1772322060000, "open": 0.01633, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 134529.2, "quote_volume": 2196.514306, "trades": 28, "taker_buy_volume": 28648.1, "taker_buy_quote": 467.843369}, {"ts": 1772322120000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 21510.5, "quote_volume": 351.703455, "trades": 8, "taker_buy_volume": 19765.3, "taker_buy_quote": 323.169435}, {"ts": 1772322180000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 22830.2, "quote_volume": 373.677743, "trades": 8, "taker_buy_volume": 17567.1, "taker_buy_quote": 287.573427}, {"ts": 1772322240000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 99053.6, "quote_volume": 1622.488988, "trades": 8, "taker_buy_volume": 13727.4, "taker_buy_quote": 224.845832}, {"ts": 1772322300000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 8599.7, "quote_volume": 140.843836, "trades": 16, "taker_buy_volume": 8599.7, "taker_buy_quote": 140.843836}, {"ts": 1772322360000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 17228.8, "quote_volume": 282.494026, "trades": 13, "taker_buy_volume": 17228.8, "taker_buy_quote": 282.494026}, {"ts": 1772322480000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 32648.7, "quote_volume": 535.078793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 20360.0, "quote_volume": 333.555094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 12098.1, "quote_volume": 198.210639, "trades": 13, "taker_buy_volume": 4624.2, "taker_buy_quote": 75.75901}, {"ts": 1772322660000, "open": 0.0164, "high": 0.01649, "low": 0.0164, "close": 0.01649, "volume": 375484.9, "quote_volume": 6175.479737, "trades": 57, "taker_buy_volume": 249140.7, "taker_buy_quote": 4096.315769}, {"ts": 1772322720000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 45133.0, "quote_volume": 744.170828, "trades": 11, "taker_buy_volume": 11656.8, "taker_buy_quote": 192.162338}, {"ts": 1772322780000, "open": 0.01649, "high": 0.01657, "low": 0.01649, "close": 0.01657, "volume": 96570.8, "quote_volume": 1596.527636, "trades": 41, "taker_buy_volume": 94632.8, "taker_buy_quote": 1564.531256}, {"ts": 1772322840000, "open": 0.01652, "high": 0.01655, "low": 0.0165, "close": 0.01652, "volume": 67495.8, "quote_volume": 1115.17436, "trades": 21, "taker_buy_volume": 15834.6, "taker_buy_quote": 261.692623}, {"ts": 1772322900000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 22359.3, "quote_volume": 369.400935, "trades": 9, "taker_buy_volume": 9529.9, "taker_buy_quote": 157.459247}, {"ts": 1772322960000, "open": 0.01652, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 64341.7, "quote_volume": 1062.073925, "trades": 21, "taker_buy_volume": 55012.3, "taker_buy_quote": 908.068825}, {"ts": 1772323020000, "open": 0.01652, "high": 0.01657, "low": 0.01652, "close": 0.01657, "volume": 26105.3, "quote_volume": 431.860569, "trades": 7, "taker_buy_volume": 26105.3, "taker_buy_quote": 431.860569}, {"ts": 1772323080000, "open": 0.01656, "high": 0.0166, "low": 0.01656, "close": 0.01659, "volume": 154283.3, "quote_volume": 2557.137029, "trades": 26, "taker_buy_volume": 55870.0, "taker_buy_quote": 926.431189}, {"ts": 1772323140000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01661, "volume": 136832.9, "quote_volume": 2273.820196, "trades": 24, "taker_buy_volume": 83228.7, "taker_buy_quote": 1382.949947}, {"ts": 1772323200000, "open": 0.01661, "high": 0.01667, "low": 0.0166, "close": 0.01666, "volume": 294851.0, "quote_volume": 4911.228458, "trades": 35, "taker_buy_volume": 206086.2, "taker_buy_quote": 3432.398034}, {"ts": 1772323260000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01668, "volume": 79222.6, "quote_volume": 1321.413972, "trades": 9, "taker_buy_volume": 6449.6, "taker_buy_quote": 107.573824}, {"ts": 1772323320000, "open": 0.01669, "high": 0.01678, "low": 0.01669, "close": 0.01675, "volume": 275290.0, "quote_volume": 4607.063305, "trades": 43, "taker_buy_volume": 156878.9, "taker_buy_quote": 2621.512129}, {"ts": 1772323380000, "open": 0.01674, "high": 0.0168, "low": 0.01668, "close": 0.01673, "volume": 493635.6, "quote_volume": 8264.796216, "trades": 137, "taker_buy_volume": 189283.1, "taker_buy_quote": 3166.260229}, {"ts": 1772323440000, "open": 0.01669, "high": 0.01677, "low": 0.01665, "close": 0.01677, "volume": 429564.1, "quote_volume": 7169.470925, "trades": 104, "taker_buy_volume": 296097.0, "taker_buy_quote": 4942.501596}, {"ts": 1772323500000, "open": 0.01677, "high": 0.01678, "low": 0.01672, "close": 0.01677, "volume": 91421.0, "quote_volume": 1532.0266, "trades": 37, "taker_buy_volume": 37344.7, "taker_buy_quote": 626.25394}, {"ts": 1772323560000, "open": 0.01679, "high": 0.01686, "low": 0.01678, "close": 0.01685, "volume": 379648.6, "quote_volume": 6390.463685, "trades": 57, "taker_buy_volume": 226851.3, "taker_buy_quote": 3820.363284}, {"ts": 1772323620000, "open": 0.01684, "high": 0.01691, "low": 0.01681, "close": 0.01688, "volume": 388617.1, "quote_volume": 6552.637186, "trades": 99, "taker_buy_volume": 215845.2, "taker_buy_quote": 3639.929715}, {"ts": 1772323680000, "open": 0.01686, "high": 0.01687, "low": 0.01684, "close": 0.01684, "volume": 116078.4, "quote_volume": 1957.440872, "trades": 36, "taker_buy_volume": 19927.8, "taker_buy_quote": 336.081278}, {"ts": 1772323740000, "open": 0.01684, "high": 0.01686, "low": 0.01675, "close": 0.01675, "volume": 459139.3, "quote_volume": 7717.405788, "trades": 120, "taker_buy_volume": 136288.0, "taker_buy_quote": 2293.85107}, {"ts": 1772323800000, "open": 0.01676, "high": 0.01679, "low": 0.01665, "close": 0.01666, "volume": 258340.6, "quote_volume": 4326.612285, "trades": 48, "taker_buy_volume": 91787.0, "taker_buy_quote": 1538.815844}, {"ts": 1772323860000, "open": 0.01666, "high": 0.01666, "low": 0.01653, "close": 0.01655, "volume": 367360.9, "quote_volume": 6096.703924, "trades": 62, "taker_buy_volume": 121502.3, "taker_buy_quote": 2013.856554}, {"ts": 1772323920000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01655, "volume": 181620.6, "quote_volume": 3003.025263, "trades": 27, "taker_buy_volume": 109119.0, "taker_buy_quote": 1804.180471}, {"ts": 1772323980000, "open": 0.01656, "high": 0.01656, "low": 0.01648, "close": 0.01649, "volume": 54056.3, "quote_volume": 892.373789, "trades": 19, "taker_buy_volume": 16107.6, "taker_buy_quote": 266.276038}, {"ts": 1772324040000, "open": 0.01647, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 121175.8, "quote_volume": 1995.189008, "trades": 18, "taker_buy_volume": 105585.1, "taker_buy_quote": 1738.380042}, {"ts": 1772324100000, "open": 0.01646, "high": 0.01649, "low": 0.01645, "close": 0.01646, "volume": 91770.0, "quote_volume": 1509.969744, "trades": 22, "taker_buy_volume": 57183.4, "taker_buy_quote": 940.881236}, {"ts": 1772324160000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 42651.6, "quote_volume": 702.177965, "trades": 7, "taker_buy_volume": 39151.6, "taker_buy_quote": 644.532965}, {"ts": 1772324220000, "open": 0.0165, "high": 0.0165, "low": 0.01645, "close": 0.01647, "volume": 130245.1, "quote_volume": 2144.242515, "trades": 33, "taker_buy_volume": 89825.8, "taker_buy_quote": 1478.779094}, {"ts": 1772324280000, "open": 0.01647, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 46091.0, "quote_volume": 758.785858, "trades": 11, "taker_buy_volume": 46091.0, "taker_buy_quote": 758.785858}, {"ts": 1772324340000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 7378.1, "quote_volume": 121.75865, "trades": 4, "taker_buy_volume": 1878.1, "taker_buy_quote": 30.98865}, {"ts": 1772324400000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 9075.7, "quote_volume": 149.662492, "trades": 5, "taker_buy_volume": 9075.7, "taker_buy_quote": 149.662492}, {"ts": 1772324460000, "open": 0.01649, "high": 0.01653, "low": 0.01646, "close": 0.01647, "volume": 174441.8, "quote_volume": 2877.867457, "trades": 34, "taker_buy_volume": 94916.2, "taker_buy_quote": 1567.367989}, {"ts": 1772324520000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 16151.8, "quote_volume": 265.731998, "trades": 7, "taker_buy_volume": 1744.4, "taker_buy_quote": 28.712824}, {"ts": 1772324580000, "open": 0.01644, "high": 0.01648, "low": 0.01644, "close": 0.01648, "volume": 67178.2, "quote_volume": 1106.228188, "trades": 13, "taker_buy_volume": 63539.8, "taker_buy_quote": 1046.412892}, {"ts": 1772324640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 11899.8, "quote_volume": 196.108704, "trades": 4, "taker_buy_volume": 6399.8, "taker_buy_quote": 105.468704}, {"ts": 1772324700000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 11901.7, "quote_volume": 195.75862, "trades": 6, "taker_buy_volume": 434.5, "taker_buy_quote": 7.14318}, {"ts": 1772324760000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3967.2, "quote_volume": 65.181096, "trades": 2, "taker_buy_volume": 3967.2, "taker_buy_quote": 65.181096}, {"ts": 1772324820000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 26845.7, "quote_volume": 441.398308, "trades": 6, "taker_buy_volume": 19509.8, "taker_buy_quote": 320.741112}, {"ts": 1772324880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2837.4, "quote_volume": 46.646856, "trades": 2, "taker_buy_volume": 2837.4, "taker_buy_quote": 46.646856}, {"ts": 1772324940000, "open": 0.01644, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 16455.6, "quote_volume": 270.532906, "trades": 5, "taker_buy_volume": 7126.2, "taker_buy_quote": 117.12257}, {"ts": 1772325000000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 25636.3, "quote_volume": 422.229861, "trades": 6, "taker_buy_volume": 25636.3, "taker_buy_quote": 422.229861}, {"ts": 1772325060000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 45223.9, "quote_volume": 744.44871, "trades": 8, "taker_buy_volume": 39723.9, "taker_buy_quote": 653.91871}, {"ts": 1772325120000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 7000.0, "quote_volume": 115.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 19825.6, "quote_volume": 325.536352, "trades": 6, "taker_buy_volume": 974.3, "taker_buy_quote": 15.998006}, {"ts": 1772325240000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 12234.1, "quote_volume": 201.189356, "trades": 7, "taker_buy_volume": 12234.1, "taker_buy_quote": 201.189356}, {"ts": 1772325300000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 36989.9, "quote_volume": 608.985403, "trades": 12, "taker_buy_volume": 11668.6, "taker_buy_quote": 192.181842}, {"ts": 1772325360000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 17882.7, "quote_volume": 294.563069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 65731.4, "quote_volume": 1082.14862, "trades": 13, "taker_buy_volume": 27783.8, "taker_buy_quote": 457.43783}, {"ts": 1772325540000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 28166.1, "quote_volume": 463.155684, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7000.0, "quote_volume": 115.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.01641, "high": 0.01641, "low": 0.01638, "close": 0.01639, "volume": 61551.0, "quote_volume": 1008.829042, "trades": 19, "taker_buy_volume": 26972.4, "taker_buy_quote": 442.096907}, {"ts": 1772325720000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 14308.2, "quote_volume": 234.483098, "trades": 7, "taker_buy_volume": 14308.2, "taker_buy_quote": 234.483098}, {"ts": 1772325780000, "open": 0.01639, "high": 0.01643, "low": 0.01639, "close": 0.01643, "volume": 30357.4, "quote_volume": 498.330583, "trades": 8, "taker_buy_volume": 30357.4, "taker_buy_quote": 498.330583}, {"ts": 1772325840000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 13257.1, "quote_volume": 217.995291, "trades": 9, "taker_buy_volume": 13257.1, "taker_buy_quote": 217.995291}, {"ts": 1772325900000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 20178.7, "quote_volume": 332.259566, "trades": 11, "taker_buy_volume": 20178.7, "taker_buy_quote": 332.259566}, {"ts": 1772325960000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2878.0, "quote_volume": 47.42944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 22742.6, "quote_volume": 373.981638, "trades": 7, "taker_buy_volume": 13413.2, "taker_buy_quote": 220.513008}, {"ts": 1772326260000, "open": 0.01644, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 21251.3, "quote_volume": 349.134806, "trades": 7, "taker_buy_volume": 2752.0, "taker_buy_quote": 45.21536}, {"ts": 1772326320000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2746.4, "quote_volume": 45.095888, "trades": 2, "taker_buy_volume": 2746.4, "taker_buy_quote": 45.095888}, {"ts": 1772326440000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 17899.8, "quote_volume": 293.914716, "trades": 5, "taker_buy_volume": 8570.4, "taker_buy_quote": 140.725968}, {"ts": 1772326500000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 24988.2, "quote_volume": 409.946957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.01641, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 49976.8, "quote_volume": 819.778158, "trades": 11, "taker_buy_volume": 46476.8, "taker_buy_quote": 762.343158}, {"ts": 1772326620000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2171.1, "quote_volume": 35.584329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 15971.4, "quote_volume": 261.556809, "trades": 9, "taker_buy_volume": 604.9, "taker_buy_quote": 9.908262}, {"ts": 1772326860000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 6519.2, "quote_volume": 106.62671, "trades": 5, "taker_buy_volume": 5475.0, "taker_buy_quote": 89.543598}, {"ts": 1772326920000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 9729.4, "quote_volume": 159.242984, "trades": 4, "taker_buy_volume": 2729.4, "taker_buy_quote": 44.652984}, {"ts": 1772326980000, "open": 0.01637, "high": 0.01639, "low": 0.01636, "close": 0.01638, "volume": 45913.5, "quote_volume": 751.809202, "trades": 10, "taker_buy_volume": 30628.2, "taker_buy_quote": 501.631622}, {"ts": 1772327040000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 18100.4, "quote_volume": 296.17702, "trades": 6, "taker_buy_volume": 2723.8, "taker_buy_quote": 44.615844}, {"ts": 1772327100000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 12052.8, "quote_volume": 197.304336, "trades": 4, "taker_buy_volume": 8552.8, "taker_buy_quote": 140.009336}, {"ts": 1772327220000, "open": 0.01638, "high": 0.01639, "low": 0.01636, "close": 0.01637, "volume": 65480.2, "quote_volume": 1071.937466, "trades": 17, "taker_buy_volume": 57093.8, "taker_buy_quote": 934.652098}, {"ts": 1772327280000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 7000.0, "quote_volume": 114.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 19681.3, "quote_volume": 321.681664, "trades": 6, "taker_buy_volume": 5422.2, "taker_buy_quote": 88.65297}, {"ts": 1772327400000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 12162.8, "quote_volume": 198.694184, "trades": 10, "taker_buy_volume": 4066.0, "taker_buy_quote": 66.43844}, {"ts": 1772327460000, "open": 0.01632, "high": 0.01632, "low": 0.01625, "close": 0.0163, "volume": 299403.9, "quote_volume": 4878.033177, "trades": 79, "taker_buy_volume": 118448.3, "taker_buy_quote": 1928.674687}, {"ts": 1772327520000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 9600.0, "quote_volume": 156.227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327580000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 37290.9, "quote_volume": 607.594202, "trades": 15, "taker_buy_volume": 32745.9, "taker_buy_quote": 533.601602}, {"ts": 1772327640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 11880.2, "quote_volume": 193.20608, "trades": 7, "taker_buy_volume": 3074.4, "taker_buy_quote": 49.989744}, {"ts": 1772327760000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 32766.0, "quote_volume": 532.405849, "trades": 11, "taker_buy_volume": 11643.7, "taker_buy_quote": 189.168474}, {"ts": 1772327820000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2326.6, "quote_volume": 37.783984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327880000, "open": 0.01625, "high": 0.01626, "low": 0.01623, "close": 0.01626, "volume": 94368.7, "quote_volume": 1532.689372, "trades": 28, "taker_buy_volume": 37771.8, "taker_buy_quote": 613.611988}, {"ts": 1772327940000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 983.3, "quote_volume": 15.998291, "trades": 1, "taker_buy_volume": 983.3, "taker_buy_quote": 15.998291}, {"ts": 1772328000000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1725.3, "quote_volume": 28.070631, "trades": 2, "taker_buy_volume": 1725.3, "taker_buy_quote": 28.070631}, {"ts": 1772328060000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 11219.6, "quote_volume": 182.682012, "trades": 5, "taker_buy_volume": 11219.6, "taker_buy_quote": 182.682012}, {"ts": 1772328180000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 23957.5, "quote_volume": 390.688531, "trades": 6, "taker_buy_volume": 23957.5, "taker_buy_quote": 390.688531}, {"ts": 1772328240000, "open": 0.01632, "high": 0.01637, "low": 0.01632, "close": 0.01637, "volume": 35454.9, "quote_volume": 579.24749, "trades": 7, "taker_buy_volume": 35454.9, "taker_buy_quote": 579.24749}, {"ts": 1772328300000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 6331.1, "quote_volume": 103.640107, "trades": 3, "taker_buy_volume": 6331.1, "taker_buy_quote": 103.640107}, {"ts": 1772328360000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 10702.2, "quote_volume": 175.409058, "trades": 9, "taker_buy_volume": 10702.2, "taker_buy_quote": 175.409058}, {"ts": 1772328420000, "open": 0.01638, "high": 0.01641, "low": 0.01638, "close": 0.01641, "volume": 16784.4, "quote_volume": 275.150361, "trades": 9, "taker_buy_volume": 16784.4, "taker_buy_quote": 275.150361}, {"ts": 1772328480000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01645, "volume": 17291.1, "quote_volume": 284.108414, "trades": 10, "taker_buy_volume": 17291.1, "taker_buy_quote": 284.108414}, {"ts": 1772328540000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 7393.1, "quote_volume": 121.394702, "trades": 5, "taker_buy_volume": 4348.3, "taker_buy_quote": 71.399086}, {"ts": 1772328600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4805.3, "quote_volume": 78.951079, "trades": 3, "taker_buy_volume": 4805.3, "taker_buy_quote": 78.951079}, {"ts": 1772328660000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 6488.2, "quote_volume": 106.548532, "trades": 7, "taker_buy_volume": 6488.2, "taker_buy_quote": 106.548532}, {"ts": 1772328720000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01645, "volume": 36029.3, "quote_volume": 592.243823, "trades": 12, "taker_buy_volume": 36029.3, "taker_buy_quote": 592.243823}, {"ts": 1772328780000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2606.4, "quote_volume": 42.849216, "trades": 2, "taker_buy_volume": 2606.4, "taker_buy_quote": 42.849216}, {"ts": 1772328840000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.0165, "high": 0.0165, "low": 0.01644, "close": 0.01644, "volume": 47300.9, "quote_volume": 779.199568, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.01649, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 134971.4, "quote_volume": 2225.516452, "trades": 46, "taker_buy_volume": 69341.1, "taker_buy_quote": 1143.482903}, {"ts": 1772329080000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 8854.0, "quote_volume": 145.850204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 17130.1, "quote_volume": 281.607049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.01648, "high": 0.01651, "low": 0.01648, "close": 0.01651, "volume": 45859.7, "quote_volume": 756.568567, "trades": 10, "taker_buy_volume": 36321.6, "taker_buy_quote": 599.094536}, {"ts": 1772329380000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 3359.0, "quote_volume": 55.47248, "trades": 6, "taker_buy_volume": 3359.0, "taker_buy_quote": 55.47248}, {"ts": 1772329560000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.01651, "high": 0.01655, "low": 0.01651, "close": 0.01655, "volume": 22280.8, "quote_volume": 368.253866, "trades": 6, "taker_buy_volume": 14028.8, "taker_buy_quote": 232.013346}, {"ts": 1772329680000, "open": 0.01655, "high": 0.0166, "low": 0.01655, "close": 0.0166, "volume": 9236.5, "quote_volume": 153.075025, "trades": 4, "taker_buy_volume": 2658.8, "taker_buy_quote": 44.13608}, {"ts": 1772329740000, "open": 0.0166, "high": 0.01665, "low": 0.01658, "close": 0.01665, "volume": 59346.4, "quote_volume": 985.911434, "trades": 23, "taker_buy_volume": 16809.8, "taker_buy_quote": 279.223628}, {"ts": 1772329800000, "open": 0.01667, "high": 0.017, "low": 0.01667, "close": 0.01694, "volume": 2243059.0, "quote_volume": 37856.062428, "trades": 532, "taker_buy_volume": 1225783.2, "taker_buy_quote": 20674.841343}, {"ts": 1772329860000, "open": 0.01693, "high": 0.01699, "low": 0.01688, "close": 0.01696, "volume": 206572.6, "quote_volume": 3494.846695, "trades": 153, "taker_buy_volume": 107892.6, "taker_buy_quote": 1825.615606}, {"ts": 1772329920000, "open": 0.01698, "high": 0.01708, "low": 0.01698, "close": 0.01703, "volume": 367848.2, "quote_volume": 6260.830684, "trades": 140, "taker_buy_volume": 240876.7, "taker_buy_quote": 4099.103074}, {"ts": 1772329980000, "open": 0.01702, "high": 0.01702, "low": 0.01692, "close": 0.01692, "volume": 113299.3, "quote_volume": 1921.74621, "trades": 44, "taker_buy_volume": 4527.5, "taker_buy_quote": 76.957225}, {"ts": 1772330040000, "open": 0.01691, "high": 0.01691, "low": 0.01687, "close": 0.01688, "volume": 77970.1, "quote_volume": 1316.830119, "trades": 50, "taker_buy_volume": 31376.1, "taker_buy_quote": 530.169989}, {"ts": 1772330100000, "open": 0.01687, "high": 0.01687, "low": 0.01681, "close": 0.01683, "volume": 25781.2, "quote_volume": 434.419386, "trades": 8, "taker_buy_volume": 594.1, "taker_buy_quote": 9.998703}, {"ts": 1772330160000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 15187.2, "quote_volume": 255.296832, "trades": 9, "taker_buy_volume": 15187.2, "taker_buy_quote": 255.296832}, {"ts": 1772330220000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 10442.8, "quote_volume": 175.752324, "trades": 4, "taker_buy_volume": 10442.8, "taker_buy_quote": 175.752324}, {"ts": 1772330280000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.01681, "high": 0.01684, "low": 0.01681, "close": 0.01684, "volume": 29082.3, "quote_volume": 488.986025, "trades": 14, "taker_buy_volume": 13951.8, "taker_buy_quote": 234.64232}, {"ts": 1772330400000, "open": 0.01686, "high": 0.01692, "low": 0.01686, "close": 0.01689, "volume": 85688.9, "quote_volume": 1447.552515, "trades": 49, "taker_buy_volume": 34704.7, "taker_buy_quote": 585.965815}, {"ts": 1772330460000, "open": 0.01691, "high": 0.01696, "low": 0.01691, "close": 0.01695, "volume": 23716.8, "quote_volume": 401.917422, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330520000, "open": 0.01699, "high": 0.01704, "low": 0.01697, "close": 0.01703, "volume": 189765.1, "quote_volume": 3226.230246, "trades": 26, "taker_buy_volume": 154744.1, "taker_buy_quote": 2630.675213}, {"ts": 1772330580000, "open": 0.01702, "high": 0.01705, "low": 0.01699, "close": 0.01705, "volume": 59673.2, "quote_volume": 1015.919463, "trades": 35, "taker_buy_volume": 10924.0, "taker_buy_quote": 186.07496}, {"ts": 1772330640000, "open": 0.01706, "high": 0.01706, "low": 0.01704, "close": 0.01705, "volume": 31845.6, "quote_volume": 542.996311, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330700000, "open": 0.01708, "high": 0.01717, "low": 0.01708, "close": 0.01717, "volume": 274670.1, "quote_volume": 4709.558918, "trades": 48, "taker_buy_volume": 149729.8, "taker_buy_quote": 2566.668422}, {"ts": 1772330760000, "open": 0.01715, "high": 0.01715, "low": 0.01711, "close": 0.01713, "volume": 14673.2, "quote_volume": 251.310896, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.92}, {"ts": 1772330820000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 7004.1, "quote_volume": 120.143644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330880000, "open": 0.01715, "high": 0.01715, "low": 0.01708, "close": 0.01708, "volume": 47998.4, "quote_volume": 821.422788, "trades": 34, "taker_buy_volume": 738.0, "taker_buy_quote": 12.63456}, {"ts": 1772330940000, "open": 0.01707, "high": 0.01715, "low": 0.01707, "close": 0.01714, "volume": 19047.0, "quote_volume": 326.019852, "trades": 15, "taker_buy_volume": 15543.6, "taker_buy_quote": 266.216814}, {"ts": 1772331000000, "open": 0.01714, "high": 0.01718, "low": 0.01714, "close": 0.01717, "volume": 469832.5, "quote_volume": 8067.234665, "trades": 24, "taker_buy_volume": 22803.2, "taker_buy_quote": 391.638034}, {"ts": 1772331060000, "open": 0.01717, "high": 0.01724, "low": 0.01717, "close": 0.01724, "volume": 87330.4, "quote_volume": 1502.438152, "trades": 26, "taker_buy_volume": 68321.6, "taker_buy_quote": 1175.541468}, {"ts": 1772331120000, "open": 0.01724, "high": 0.01725, "low": 0.0172, "close": 0.01723, "volume": 395573.0, "quote_volume": 6821.215498, "trades": 65, "taker_buy_volume": 357016.7, "taker_buy_quote": 6157.22304}, {"ts": 1772331180000, "open": 0.01723, "high": 0.01726, "low": 0.01721, "close": 0.01726, "volume": 262302.7, "quote_volume": 4524.491427, "trades": 12, "taker_buy_volume": 254295.3, "taker_buy_quote": 4386.628925}, {"ts": 1772331240000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 7026.9, "quote_volume": 121.214294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.01726, "high": 0.01727, "low": 0.01719, "close": 0.01719, "volume": 117686.8, "quote_volume": 2027.968901, "trades": 33, "taker_buy_volume": 601.1, "taker_buy_quote": 10.374986}, {"ts": 1772331360000, "open": 0.01716, "high": 0.01721, "low": 0.01716, "close": 0.01718, "volume": 22629.1, "quote_volume": 389.038139, "trades": 13, "taker_buy_volume": 11733.9, "taker_buy_quote": 201.761507}, {"ts": 1772331420000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 1791.2, "quote_volume": 30.74727, "trades": 3, "taker_buy_volume": 1027.8, "taker_buy_quote": 17.647326}, {"ts": 1772331480000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3729.2, "quote_volume": 63.993072, "trades": 6, "taker_buy_volume": 1399.0, "taker_buy_quote": 24.00684}, {"ts": 1772331540000, "open": 0.01716, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 50861.8, "quote_volume": 873.147248, "trades": 13, "taker_buy_volume": 34532.4, "taker_buy_quote": 592.969744}, {"ts": 1772331600000, "open": 0.01718, "high": 0.01718, "low": 0.01715, "close": 0.01715, "volume": 8021.9, "quote_volume": 137.641101, "trades": 4, "taker_buy_volume": 3504.7, "taker_buy_quote": 60.105605}, {"ts": 1772331660000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 12309.6, "quote_volume": 211.169244, "trades": 6, "taker_buy_volume": 12309.6, "taker_buy_quote": 211.169244}, {"ts": 1772331720000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 7000.0, "quote_volume": 120.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.01715, "high": 0.01715, "low": 0.0171, "close": 0.0171, "volume": 45242.0, "quote_volume": 774.983736, "trades": 18, "taker_buy_volume": 4827.4, "taker_buy_quote": 82.60857}, {"ts": 1772331840000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 32790.1, "quote_volume": 559.717003, "trades": 8, "taker_buy_volume": 22290.1, "taker_buy_quote": 380.482003}, {"ts": 1772331900000, "open": 0.01706, "high": 0.01717, "low": 0.01706, "close": 0.01714, "volume": 206569.4, "quote_volume": 3540.093412, "trades": 46, "taker_buy_volume": 111920.8, "taker_buy_quote": 1915.27382}, {"ts": 1772331960000, "open": 0.01717, "high": 0.01717, "low": 0.01711, "close": 0.01713, "volume": 54275.2, "quote_volume": 930.051738, "trades": 14, "taker_buy_volume": 8758.0, "taker_buy_quote": 149.927682}, {"ts": 1772332020000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 20205.4, "quote_volume": 346.406931, "trades": 9, "taker_buy_volume": 20205.4, "taker_buy_quote": 346.406931}, {"ts": 1772332080000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 35060.0, "quote_volume": 599.998321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 24000.3, "quote_volume": 410.830126, "trades": 14, "taker_buy_volume": 7634.6, "taker_buy_quote": 130.684342}, {"ts": 1772332260000, "open": 0.01711, "high": 0.01711, "low": 0.01708, "close": 0.01709, "volume": 75711.5, "quote_volume": 1294.190911, "trades": 28, "taker_buy_volume": 38152.1, "taker_buy_quote": 652.001314}, {"ts": 1772332320000, "open": 0.0171, "high": 0.0171, "low": 0.01707, "close": 0.01707, "volume": 15776.8, "quote_volume": 269.433891, "trades": 8, "taker_buy_volume": 4519.7, "taker_buy_quote": 77.182481}, {"ts": 1772332380000, "open": 0.01708, "high": 0.01712, "low": 0.01708, "close": 0.01712, "volume": 26865.6, "quote_volume": 459.019456, "trades": 9, "taker_buy_volume": 23365.6, "taker_buy_quote": 399.134456}, {"ts": 1772332440000, "open": 0.01711, "high": 0.01713, "low": 0.01711, "close": 0.01713, "volume": 20050.1, "quote_volume": 343.371548, "trades": 9, "taker_buy_volume": 20050.1, "taker_buy_quote": 343.371548}, {"ts": 1772332500000, "open": 0.01714, "high": 0.01718, "low": 0.01714, "close": 0.01718, "volume": 5517.0, "quote_volume": 94.70138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 0.01718, "high": 0.01718, "low": 0.01715, "close": 0.01716, "volume": 10074.8, "quote_volume": 172.895274, "trades": 3, "taker_buy_volume": 6574.8, "taker_buy_quote": 112.765274}, {"ts": 1772332620000, "open": 0.01715, "high": 0.01715, "low": 0.01711, "close": 0.01712, "volume": 33469.5, "quote_volume": 573.120139, "trades": 12, "taker_buy_volume": 18572.9, "taker_buy_quote": 317.915347}, {"ts": 1772332680000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 29757.5, "quote_volume": 509.677425, "trades": 7, "taker_buy_volume": 12714.0, "taker_buy_quote": 217.79082}, {"ts": 1772332740000, "open": 0.01712, "high": 0.01716, "low": 0.01712, "close": 0.01716, "volume": 61240.6, "quote_volume": 1050.018103, "trades": 14, "taker_buy_volume": 61240.6, "taker_buy_quote": 1050.018103}, {"ts": 1772332800000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 23333.6, "quote_volume": 401.088397, "trades": 14, "taker_buy_volume": 12833.6, "taker_buy_quote": 220.628397}, {"ts": 1772332860000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 25130.2, "quote_volume": 432.455742, "trades": 7, "taker_buy_volume": 13212.8, "taker_buy_quote": 227.392288}, {"ts": 1772332920000, "open": 0.01724, "high": 0.0173, "low": 0.01724, "close": 0.01729, "volume": 35801.9, "quote_volume": 618.37744, "trades": 14, "taker_buy_volume": 13818.3, "taker_buy_quote": 238.539158}, {"ts": 1772332980000, "open": 0.0173, "high": 0.01732, "low": 0.0173, "close": 0.0173, "volume": 120228.4, "quote_volume": 2082.11717, "trades": 9, "taker_buy_volume": 14981.4, "taker_buy_quote": 259.355482}, {"ts": 1772333040000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 68242.9, "quote_volume": 1180.2356, "trades": 22, "taker_buy_volume": 31004.1, "taker_buy_quote": 536.191011}, {"ts": 1772333100000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 5124.4, "quote_volume": 88.754608, "trades": 3, "taker_buy_volume": 1624.4, "taker_buy_quote": 28.134608}, {"ts": 1772333220000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 3312.4, "quote_volume": 57.409392, "trades": 3, "taker_buy_volume": 3312.4, "taker_buy_quote": 57.409392}, {"ts": 1772333280000, "open": 0.01733, "high": 0.01733, "low": 0.01716, "close": 0.01716, "volume": 138042.1, "quote_volume": 2380.096595, "trades": 59, "taker_buy_volume": 51250.5, "taker_buy_quote": 883.905488}, {"ts": 1772333340000, "open": 0.01717, "high": 0.01717, "low": 0.01714, "close": 0.01714, "volume": 77822.3, "quote_volume": 1334.206412, "trades": 35, "taker_buy_volume": 54873.2, "taker_buy_quote": 940.798838}, {"ts": 1772333400000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 399.2, "quote_volume": 6.842288, "trades": 1, "taker_buy_volume": 399.2, "taker_buy_quote": 6.842288}, {"ts": 1772333460000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 38874.2, "quote_volume": 667.091188, "trades": 10, "taker_buy_volume": 38874.2, "taker_buy_quote": 667.091188}, {"ts": 1772333520000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 8929.1, "quote_volume": 153.355344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 23619.9, "quote_volume": 404.900086, "trades": 3, "taker_buy_volume": 23619.9, "taker_buy_quote": 404.900086}, {"ts": 1772333640000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 4000.0, "quote_volume": 68.62, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.3}, {"ts": 1772333700000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 8163.9, "quote_volume": 139.975885, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.99}, {"ts": 1772333760000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 19114.3, "quote_volume": 327.311337, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2860.0, "quote_volume": 48.8774, "trades": 2, "taker_buy_volume": 2860.0, "taker_buy_quote": 48.8774}, {"ts": 1772333940000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 47792.9, "quote_volume": 817.202846, "trades": 13, "taker_buy_volume": 35560.2, "taker_buy_quote": 607.992584}, {"ts": 1772334000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5501.0, "quote_volume": 94.0671, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 34.2171}, {"ts": 1772334060000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2848.6, "quote_volume": 48.768032, "trades": 2, "taker_buy_volume": 2848.6, "taker_buy_quote": 48.768032}, {"ts": 1772334120000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 6359.6, "quote_volume": 108.871112, "trades": 5, "taker_buy_volume": 524.0, "taker_buy_quote": 8.96564}, {"ts": 1772334180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 4812.0, "quote_volume": 82.5258, "trades": 4, "taker_buy_volume": 4812.0, "taker_buy_quote": 82.5258}, {"ts": 1772334240000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 11829.2, "quote_volume": 202.809832, "trades": 8, "taker_buy_volume": 7158.2, "taker_buy_quote": 122.748892}, {"ts": 1772334300000, "open": 0.01717, "high": 0.01717, "low": 0.01713, "close": 0.01713, "volume": 79999.8, "quote_volume": 1371.967586, "trades": 28, "taker_buy_volume": 25161.0, "taker_buy_quote": 432.01437}, {"ts": 1772334360000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 22705.6, "quote_volume": 389.43051, "trades": 13, "taker_buy_volume": 22705.6, "taker_buy_quote": 389.43051}, {"ts": 1772334480000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.01717, "high": 0.0172, "low": 0.01717, "close": 0.01718, "volume": 94831.7, "quote_volume": 1629.065322, "trades": 54, "taker_buy_volume": 50314.4, "taker_buy_quote": 864.493407}, {"ts": 1772334600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3500.0, "quote_volume": 60.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 3927.8, "quote_volume": 67.367343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2035.0, "quote_volume": 34.8799, "trades": 7, "taker_buy_volume": 2035.0, "taker_buy_quote": 34.8799}, {"ts": 1772334780000, "open": 0.01713, "high": 0.01713, "low": 0.01707, "close": 0.01708, "volume": 29876.8, "quote_volume": 511.037808, "trades": 15, "taker_buy_volume": 1418.0, "taker_buy_quote": 24.21944}, {"ts": 1772334840000, "open": 0.01707, "high": 0.01713, "low": 0.01707, "close": 0.01713, "volume": 41866.0, "quote_volume": 716.670517, "trades": 23, "taker_buy_volume": 38128.3, "taker_buy_quote": 652.805176}, {"ts": 1772334900000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 15616.3, "quote_volume": 266.865404, "trades": 4, "taker_buy_volume": 8089.5, "taker_buy_quote": 138.232392}, {"ts": 1772334960000, "open": 0.01708, "high": 0.0171, "low": 0.01707, "close": 0.0171, "volume": 24931.0, "quote_volume": 425.971094, "trades": 9, "taker_buy_volume": 17034.4, "taker_buy_quote": 291.117838}, {"ts": 1772335020000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 10740.6, "quote_volume": 183.428776, "trades": 4, "taker_buy_volume": 2844.0, "taker_buy_quote": 48.57552}, {"ts": 1772335080000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 8670.6, "quote_volume": 148.180554, "trades": 3, "taker_buy_volume": 8670.6, "taker_buy_quote": 148.180554}, {"ts": 1772335140000, "open": 0.01708, "high": 0.01709, "low": 0.01707, "close": 0.01709, "volume": 168400.9, "quote_volume": 2877.713861, "trades": 18, "taker_buy_volume": 44501.1, "taker_buy_quote": 760.378885}, {"ts": 1772335200000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 350.7, "quote_volume": 5.989956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.01706, "high": 0.01706, "low": 0.017, "close": 0.01701, "volume": 166354.8, "quote_volume": 2836.200129, "trades": 24, "taker_buy_volume": 17181.7, "taker_buy_quote": 292.260717}, {"ts": 1772335380000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 16425.6, "quote_volume": 279.312892, "trades": 6, "taker_buy_volume": 8656.4, "taker_buy_quote": 147.1588}, {"ts": 1772335440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1119.0, "quote_volume": 19.023, "trades": 2, "taker_buy_volume": 1119.0, "taker_buy_quote": 19.023}, {"ts": 1772335500000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 26893.6, "quote_volume": 457.345574, "trades": 9, "taker_buy_volume": 26893.6, "taker_buy_quote": 457.345574}, {"ts": 1772335560000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 10302.0, "quote_volume": 175.21702, "trades": 5, "taker_buy_volume": 10302.0, "taker_buy_quote": 175.21702}, {"ts": 1772335620000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 3496.5, "quote_volume": 59.519717, "trades": 3, "taker_buy_volume": 2929.7, "taker_buy_quote": 49.872781}, {"ts": 1772335680000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 1936.5, "quote_volume": 32.96863, "trades": 2, "taker_buy_volume": 940.0, "taker_buy_quote": 16.0082}, {"ts": 1772335740000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 19452.1, "quote_volume": 331.386942, "trades": 13, "taker_buy_volume": 12452.1, "taker_buy_quote": 212.176942}, {"ts": 1772335860000, "open": 0.017, "high": 0.01703, "low": 0.017, "close": 0.01702, "volume": 37145.9, "quote_volume": 632.340492, "trades": 10, "taker_buy_volume": 37145.9, "taker_buy_quote": 632.340492}, {"ts": 1772335920000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 12517.4, "quote_volume": 213.358914, "trades": 4, "taker_buy_volume": 12517.4, "taker_buy_quote": 213.358914}, {"ts": 1772335980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2770.0, "quote_volume": 47.2008, "trades": 2, "taker_buy_volume": 2770.0, "taker_buy_quote": 47.2008}, {"ts": 1772336040000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 369.8, "quote_volume": 6.297694, "trades": 1, "taker_buy_volume": 369.8, "taker_buy_quote": 6.297694}, {"ts": 1772336100000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 7000.0, "quote_volume": 119.28, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.64}, {"ts": 1772336220000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 6264.5, "quote_volume": 106.62179, "trades": 3, "taker_buy_volume": 2764.5, "taker_buy_quote": 47.05179}, {"ts": 1772336340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 683.7, "quote_volume": 11.629737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 3500.0, "quote_volume": 59.465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2759.0, "quote_volume": 46.93059, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 46.93059}, {"ts": 1772336520000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 363.2, "quote_volume": 6.185296, "trades": 1, "taker_buy_volume": 363.2, "taker_buy_quote": 6.185296}, {"ts": 1772336580000, "open": 0.01703, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 43247.3, "quote_volume": 736.474033, "trades": 13, "taker_buy_volume": 31540.7, "taker_buy_quote": 537.138121}, {"ts": 1772336640000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 8219.2, "quote_volume": 140.055168, "trades": 6, "taker_buy_volume": 8219.2, "taker_buy_quote": 140.055168}, {"ts": 1772336700000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 22086.3, "quote_volume": 376.314645, "trades": 6, "taker_buy_volume": 12666.2, "taker_buy_quote": 215.832048}, {"ts": 1772336760000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 10100.5, "quote_volume": 171.976515, "trades": 4, "taker_buy_volume": 771.1, "taker_buy_quote": 13.131833}, {"ts": 1772336820000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 5690.1, "quote_volume": 96.723165, "trades": 3, "taker_buy_volume": 1521.8, "taker_buy_quote": 25.855382}, {"ts": 1772336880000, "open": 0.017, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 28034.0, "quote_volume": 476.758856, "trades": 8, "taker_buy_volume": 28034.0, "taker_buy_quote": 476.758856}, {"ts": 1772336940000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 7500.0, "quote_volume": 127.535, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.0}, {"ts": 1772337060000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 10802.8, "quote_volume": 183.63819, "trades": 5, "taker_buy_volume": 10802.8, "taker_buy_quote": 183.63819}, {"ts": 1772337120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 13155.2, "quote_volume": 223.6384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.01698, "high": 0.01698, "low": 0.01694, "close": 0.01696, "volume": 117299.3, "quote_volume": 1988.918688, "trades": 40, "taker_buy_volume": 50037.4, "taker_buy_quote": 848.497964}, {"ts": 1772337300000, "open": 0.01696, "high": 0.01699, "low": 0.01695, "close": 0.01695, "volume": 174423.7, "quote_volume": 2958.420815, "trades": 21, "taker_buy_volume": 166235.4, "taker_buy_quote": 2819.547247}, {"ts": 1772337360000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 2358.5, "quote_volume": 39.976575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 5857.8, "quote_volume": 99.406866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 14120.3, "quote_volume": 240.429959, "trades": 7, "taker_buy_volume": 3875.0, "taker_buy_quote": 65.9525}, {"ts": 1772337600000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 26924.8, "quote_volume": 459.009546, "trades": 3, "taker_buy_volume": 26924.8, "taker_buy_quote": 459.009546}, {"ts": 1772337660000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4888.7, "quote_volume": 83.450109, "trades": 3, "taker_buy_volume": 1388.7, "taker_buy_quote": 23.705109}, {"ts": 1772337720000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 48294.8, "quote_volume": 824.420378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 15158.8, "quote_volume": 258.399246, "trades": 4, "taker_buy_volume": 15158.8, "taker_buy_quote": 258.399246}, {"ts": 1772337900000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 6237.2, "quote_volume": 106.30926, "trades": 3, "taker_buy_volume": 2737.2, "taker_buy_quote": 46.66926}, {"ts": 1772337960000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 77037.1, "quote_volume": 1311.45063, "trades": 18, "taker_buy_volume": 21102.3, "taker_buy_quote": 359.161146}, {"ts": 1772338080000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 7617.3, "quote_volume": 129.632717, "trades": 4, "taker_buy_volume": 7617.3, "taker_buy_quote": 129.632717}, {"ts": 1772338140000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1906.5, "quote_volume": 32.44863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338200000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 500.0, "quote_volume": 8.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 5829.4, "quote_volume": 99.216388, "trades": 1, "taker_buy_volume": 5829.4, "taker_buy_quote": 99.216388}, {"ts": 1772338320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 24477.5, "quote_volume": 416.840922, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 7000.0, "quote_volume": 119.175, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.57}, {"ts": 1772338560000, "open": 0.017, "high": 0.017, "low": 0.01693, "close": 0.01694, "volume": 214379.2, "quote_volume": 3635.478699, "trades": 29, "taker_buy_volume": 30300.1, "taker_buy_quote": 513.288637}, {"ts": 1772338620000, "open": 0.01694, "high": 0.01694, "low": 0.01691, "close": 0.01691, "volume": 66515.5, "quote_volume": 1125.486828, "trades": 13, "taker_buy_volume": 12994.7, "taker_buy_quote": 219.740377}, {"ts": 1772338680000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 6787.7, "quote_volume": 114.780007, "trades": 4, "taker_buy_volume": 6274.6, "taker_buy_quote": 106.103486}, {"ts": 1772338800000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1537.4, "quote_volume": 25.966686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 59271.4, "quote_volume": 1000.841352, "trades": 15, "taker_buy_volume": 43478.2, "taker_buy_quote": 734.225814}, {"ts": 1772338920000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01691, "volume": 15860.7, "quote_volume": 268.02201, "trades": 9, "taker_buy_volume": 14675.3, "taker_buy_quote": 248.012458}, {"ts": 1772338980000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1725.3, "quote_volume": 29.174823, "trades": 3, "taker_buy_volume": 1150.4, "taker_buy_quote": 19.453264}, {"ts": 1772339040000, "open": 0.01694, "high": 0.01697, "low": 0.01694, "close": 0.01697, "volume": 13311.2, "quote_volume": 225.808792, "trades": 6, "taker_buy_volume": 13311.2, "taker_buy_quote": 225.808792}, {"ts": 1772339100000, "open": 0.01697, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 6438.9, "quote_volume": 109.23075, "trades": 5, "taker_buy_volume": 2938.9, "taker_buy_quote": 49.83575}, {"ts": 1772339160000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 30322.1, "quote_volume": 515.145203, "trades": 7, "taker_buy_volume": 30322.1, "taker_buy_quote": 515.145203}, {"ts": 1772339220000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 4732.4, "quote_volume": 80.356152, "trades": 1, "taker_buy_volume": 4732.4, "taker_buy_quote": 80.356152}, {"ts": 1772339340000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 9722.2, "quote_volume": 165.020734, "trades": 4, "taker_buy_volume": 6222.2, "taker_buy_quote": 105.590734}, {"ts": 1772339460000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 24700.0, "quote_volume": 419.935, "trades": 7, "taker_buy_volume": 21200.0, "taker_buy_quote": 360.4}, {"ts": 1772339580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 912.2, "quote_volume": 15.5074, "trades": 1, "taker_buy_volume": 912.2, "taker_buy_quote": 15.5074}, {"ts": 1772339640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1268.0, "quote_volume": 21.59404, "trades": 3, "taker_buy_volume": 563.9, "taker_buy_quote": 9.603217}, {"ts": 1772339820000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 7980.2, "quote_volume": 135.881298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3354.3, "quote_volume": 57.224358, "trades": 2, "taker_buy_volume": 3354.3, "taker_buy_quote": 57.224358}, {"ts": 1772339940000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 8266.0, "quote_volume": 141.15988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 3405.5, "quote_volume": 58.159027, "trades": 3, "taker_buy_volume": 3405.5, "taker_buy_quote": 58.159027}, {"ts": 1772340060000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3500.0, "quote_volume": 59.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 5829.4, "quote_volume": 99.624446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7222.8, "quote_volume": 123.293196, "trades": 2, "taker_buy_volume": 7222.8, "taker_buy_quote": 123.293196}, {"ts": 1772340240000, "open": 0.01707, "high": 0.01709, "low": 0.01707, "close": 0.01708, "volume": 64065.0, "quote_volume": 1094.686406, "trades": 14, "taker_buy_volume": 30950.1, "taker_buy_quote": 528.797711}, {"ts": 1772340300000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3348.4, "quote_volume": 57.157188, "trades": 3, "taker_buy_volume": 3348.4, "taker_buy_quote": 57.157188}, {"ts": 1772340420000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3500.0, "quote_volume": 59.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.01707, "high": 0.01709, "low": 0.01707, "close": 0.01709, "volume": 19005.4, "quote_volume": 324.433102, "trades": 5, "taker_buy_volume": 19005.4, "taker_buy_quote": 324.433102}, {"ts": 1772340600000, "open": 0.01708, "high": 0.01743, "low": 0.01707, "close": 0.01737, "volume": 983346.4, "quote_volume": 16992.351215, "trades": 313, "taker_buy_volume": 594379.1, "taker_buy_quote": 10257.88574}, {"ts": 1772340660000, "open": 0.01738, "high": 0.01739, "low": 0.01727, "close": 0.01727, "volume": 193130.0, "quote_volume": 3343.788296, "trades": 55, "taker_buy_volume": 39848.4, "taker_buy_quote": 690.610759}, {"ts": 1772340720000, "open": 0.01727, "high": 0.01728, "low": 0.01724, "close": 0.01725, "volume": 271817.6, "quote_volume": 4692.360242, "trades": 37, "taker_buy_volume": 206779.4, "taker_buy_quote": 3569.28827}, {"ts": 1772340780000, "open": 0.01724, "high": 0.01725, "low": 0.01723, "close": 0.01724, "volume": 13302.4, "quote_volume": 229.357229, "trades": 17, "taker_buy_volume": 8724.8, "taker_buy_quote": 150.453602}, {"ts": 1772340840000, "open": 0.01723, "high": 0.01723, "low": 0.01721, "close": 0.01721, "volume": 23409.1, "quote_volume": 403.074194, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 8000.0, "quote_volume": 137.66, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.84}, {"ts": 1772340960000, "open": 0.01721, "high": 0.01722, "low": 0.01719, "close": 0.0172, "volume": 48088.4, "quote_volume": 827.139178, "trades": 30, "taker_buy_volume": 8380.0, "taker_buy_quote": 144.191}, {"ts": 1772341020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 14829.4, "quote_volume": 254.917386, "trades": 5, "taker_buy_volume": 14829.4, "taker_buy_quote": 254.917386}, {"ts": 1772341080000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 6957.5, "quote_volume": 119.599425, "trades": 4, "taker_buy_volume": 4258.2, "taker_buy_quote": 73.198458}, {"ts": 1772341140000, "open": 0.0172, "high": 0.01734, "low": 0.0172, "close": 0.01727, "volume": 468713.8, "quote_volume": 8100.55794, "trades": 144, "taker_buy_volume": 235582.8, "taker_buy_quote": 4067.911684}, {"ts": 1772341200000, "open": 0.01726, "high": 0.0173, "low": 0.01725, "close": 0.01729, "volume": 100207.4, "quote_volume": 1730.607973, "trades": 63, "taker_buy_volume": 25635.6, "taker_buy_quote": 443.034224}, {"ts": 1772341260000, "open": 0.01727, "high": 0.01728, "low": 0.01725, "close": 0.01726, "volume": 48498.3, "quote_volume": 837.40423, "trades": 25, "taker_buy_volume": 5829.4, "taker_buy_quote": 100.615444}, {"ts": 1772341320000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 29688.4, "quote_volume": 512.421784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.01726, "high": 0.01738, "low": 0.01726, "close": 0.01735, "volume": 82103.3, "quote_volume": 1423.956383, "trades": 35, "taker_buy_volume": 72342.2, "taker_buy_quote": 1254.793139}, {"ts": 1772341440000, "open": 0.01735, "high": 0.01735, "low": 0.01729, "close": 0.01729, "volume": 464412.3, "quote_volume": 8053.854645, "trades": 32, "taker_buy_volume": 35018.6, "taker_buy_quote": 605.82178}, {"ts": 1772341500000, "open": 0.01729, "high": 0.0173, "low": 0.01726, "close": 0.01727, "volume": 20726.2, "quote_volume": 358.129214, "trades": 17, "taker_buy_volume": 11419.8, "taker_buy_quote": 197.407686}, {"ts": 1772341560000, "open": 0.01726, "high": 0.01729, "low": 0.01726, "close": 0.01729, "volume": 65012.8, "quote_volume": 1122.689747, "trades": 12, "taker_buy_volume": 31018.5, "taker_buy_quote": 535.948129}, {"ts": 1772341620000, "open": 0.01727, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 82749.0, "quote_volume": 1429.071936, "trades": 11, "taker_buy_volume": 11329.4, "taker_buy_quote": 195.655444}, {"ts": 1772341680000, "open": 0.01726, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 10816.3, "quote_volume": 186.741037, "trades": 7, "taker_buy_volume": 9329.4, "taker_buy_quote": 161.083738}, {"ts": 1772341740000, "open": 0.01731, "high": 0.01739, "low": 0.01731, "close": 0.01738, "volume": 390803.2, "quote_volume": 6785.417593, "trades": 45, "taker_buy_volume": 225804.7, "taker_buy_quote": 3919.68917}, {"ts": 1772341800000, "open": 0.01739, "high": 0.01739, "low": 0.01732, "close": 0.01732, "volume": 91574.6, "quote_volume": 1587.360411, "trades": 66, "taker_buy_volume": 40696.0, "taker_buy_quote": 705.18095}, {"ts": 1772341860000, "open": 0.01731, "high": 0.01732, "low": 0.0173, "close": 0.0173, "volume": 57625.4, "quote_volume": 997.197271, "trades": 43, "taker_buy_volume": 27965.5, "taker_buy_quote": 484.077578}, {"ts": 1772341920000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 6797.0, "quote_volume": 117.65607, "trades": 1, "taker_buy_volume": 6797.0, "taker_buy_quote": 117.65607}, {"ts": 1772341980000, "open": 0.01731, "high": 0.01739, "low": 0.01731, "close": 0.01737, "volume": 219513.7, "quote_volume": 3811.023555, "trades": 25, "taker_buy_volume": 146064.1, "taker_buy_quote": 2533.940102}, {"ts": 1772342040000, "open": 0.01737, "high": 0.01737, "low": 0.01732, "close": 0.01733, "volume": 34513.3, "quote_volume": 598.321076, "trades": 14, "taker_buy_volume": 13121.7, "taker_buy_quote": 227.340358}, {"ts": 1772342100000, "open": 0.01733, "high": 0.01733, "low": 0.0173, "close": 0.01733, "volume": 14530.6, "quote_volume": 251.566946, "trades": 18, "taker_buy_volume": 8701.2, "taker_buy_quote": 150.718326}, {"ts": 1772342160000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 16134.5, "quote_volume": 279.44954, "trades": 4, "taker_buy_volume": 10305.1, "taker_buy_quote": 178.484332}, {"ts": 1772342220000, "open": 0.0173, "high": 0.0174, "low": 0.01728, "close": 0.01729, "volume": 486459.2, "quote_volume": 8427.007254, "trades": 74, "taker_buy_volume": 264229.0, "taker_buy_quote": 4578.682106}, {"ts": 1772342280000, "open": 0.01729, "high": 0.01731, "low": 0.01728, "close": 0.01728, "volume": 77772.3, "quote_volume": 1345.644984, "trades": 19, "taker_buy_volume": 10500.0, "taker_buy_quote": 181.65}, {"ts": 1772342340000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 28465.9, "quote_volume": 492.135752, "trades": 13, "taker_buy_volume": 24500.0, "taker_buy_quote": 423.57}, {"ts": 1772342400000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 15294.3, "quote_volume": 264.177912, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 120.96}, {"ts": 1772342460000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 25662.5, "quote_volume": 443.564625, "trades": 10, "taker_buy_volume": 23329.4, "taker_buy_quote": 403.225326}, {"ts": 1772342520000, "open": 0.01729, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 31839.2, "quote_volume": 550.420896, "trades": 10, "taker_buy_volume": 13726.0, "taker_buy_quote": 237.366506}, {"ts": 1772342580000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 23908.9, "quote_volume": 413.379088, "trades": 5, "taker_buy_volume": 23908.9, "taker_buy_quote": 413.379088}, {"ts": 1772342640000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 29799.3, "quote_volume": 515.353008, "trades": 8, "taker_buy_volume": 29799.3, "taker_buy_quote": 515.353008}, {"ts": 1772342700000, "open": 0.01731, "high": 0.01733, "low": 0.01731, "close": 0.01733, "volume": 11561.3, "quote_volume": 200.255465, "trades": 4, "taker_buy_volume": 11561.3, "taker_buy_quote": 200.255465}, {"ts": 1772342760000, "open": 0.01733, "high": 0.01733, "low": 0.01721, "close": 0.01724, "volume": 387870.1, "quote_volume": 6697.088986, "trades": 68, "taker_buy_volume": 83618.2, "taker_buy_quote": 1440.155184}, {"ts": 1772342820000, "open": 0.01723, "high": 0.01723, "low": 0.01721, "close": 0.01722, "volume": 64996.2, "quote_volume": 1118.952152, "trades": 11, "taker_buy_volume": 10588.2, "taker_buy_quote": 182.281216}, {"ts": 1772342880000, "open": 0.01722, "high": 0.01727, "low": 0.01722, "close": 0.01727, "volume": 52558.5, "quote_volume": 906.513115, "trades": 10, "taker_buy_volume": 52558.5, "taker_buy_quote": 906.513115}, {"ts": 1772342940000, "open": 0.01726, "high": 0.01726, "low": 0.01707, "close": 0.0171, "volume": 811515.7, "quote_volume": 13934.66083, "trades": 74, "taker_buy_volume": 253201.1, "taker_buy_quote": 4348.537161}, {"ts": 1772343000000, "open": 0.0171, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 3661.6, "quote_volume": 62.629616, "trades": 9, "taker_buy_volume": 1625.6, "taker_buy_quote": 27.814016}, {"ts": 1772343060000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 813.4, "quote_volume": 13.917274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5829.4, "quote_volume": 99.68274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2000.0, "quote_volume": 34.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 5501.0, "quote_volume": 94.12211, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 34.23711}, {"ts": 1772343420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.01709, "volume": 117540.5, "quote_volume": 2007.664741, "trades": 12, "taker_buy_volume": 114090.3, "taker_buy_quote": 1948.72997}, {"ts": 1772343540000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 24823.3, "quote_volume": 424.169277, "trades": 11, "taker_buy_volume": 6092.0, "taker_buy_quote": 104.05136}, {"ts": 1772343600000, "open": 0.01708, "high": 0.01711, "low": 0.01708, "close": 0.01711, "volume": 77601.5, "quote_volume": 1326.119516, "trades": 11, "taker_buy_volume": 77601.5, "taker_buy_quote": 1326.119516}, {"ts": 1772343660000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 44999.6, "quote_volume": 768.633319, "trades": 7, "taker_buy_volume": 40984.5, "taker_buy_quote": 700.01526}, {"ts": 1772343720000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 29690.8, "quote_volume": 506.76993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 24037.9, "quote_volume": 410.326953, "trades": 2, "taker_buy_volume": 24037.9, "taker_buy_quote": 410.326953}, {"ts": 1772343900000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01706, "volume": 78086.4, "quote_volume": 1331.997838, "trades": 18, "taker_buy_volume": 33740.4, "taker_buy_quote": 575.611224}, {"ts": 1772343960000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3500.0, "quote_volume": 59.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 20908.7, "quote_volume": 357.080937, "trades": 6, "taker_buy_volume": 17408.7, "taker_buy_quote": 297.300937}, {"ts": 1772344200000, "open": 0.01707, "high": 0.01707, "low": 0.01701, "close": 0.01705, "volume": 156355.3, "quote_volume": 2665.662689, "trades": 51, "taker_buy_volume": 75790.8, "taker_buy_quote": 1292.551617}, {"ts": 1772344260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 23437.4, "quote_volume": 399.60767, "trades": 16, "taker_buy_volume": 23437.4, "taker_buy_quote": 399.60767}, {"ts": 1772344320000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 15548.9, "quote_volume": 265.20594, "trades": 9, "taker_buy_volume": 390.1, "taker_buy_quote": 6.655106}, {"ts": 1772344380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6248.5, "quote_volume": 106.59941, "trades": 2, "taker_buy_volume": 419.1, "taker_buy_quote": 7.149846}, {"ts": 1772344440000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 3738.3, "quote_volume": 63.663249, "trades": 1, "taker_buy_volume": 3738.3, "taker_buy_quote": 63.663249}, {"ts": 1772344500000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 6810.4, "quote_volume": 115.992034, "trades": 2, "taker_buy_volume": 1092.2, "taker_buy_quote": 18.611088}, {"ts": 1772344560000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 12492.2, "quote_volume": 212.83546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2001.0, "quote_volume": 34.11705, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 34.11705}, {"ts": 1772344860000, "open": 0.01702, "high": 0.01702, "low": 0.01698, "close": 0.01701, "volume": 134123.0, "quote_volume": 2279.066521, "trades": 29, "taker_buy_volume": 48375.4, "taker_buy_quote": 822.499444}, {"ts": 1772344920000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.01703, "high": 0.01703, "low": 0.017, "close": 0.017, "volume": 15172.8, "quote_volume": 258.048511, "trades": 6, "taker_buy_volume": 11672.8, "taker_buy_quote": 198.478511}, {"ts": 1772345040000, "open": 0.01701, "high": 0.01704, "low": 0.017, "close": 0.017, "volume": 32074.0, "quote_volume": 545.697186, "trades": 37, "taker_buy_volume": 23342.6, "taker_buy_quote": 397.194658}, {"ts": 1772345100000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 25044.4, "quote_volume": 425.077564, "trades": 5, "taker_buy_volume": 25044.4, "taker_buy_quote": 425.077564}, {"ts": 1772345160000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 94611.7, "quote_volume": 1603.970983, "trades": 16, "taker_buy_volume": 33766.8, "taker_buy_quote": 572.649928}, {"ts": 1772345220000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 472701.4, "quote_volume": 7998.428764, "trades": 21, "taker_buy_volume": 69461.9, "taker_buy_quote": 1175.499836}, {"ts": 1772345340000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 668.6, "quote_volume": 11.309472, "trades": 2, "taker_buy_volume": 344.6, "taker_buy_quote": 5.830632}, {"ts": 1772345460000, "open": 0.01692, "high": 0.01695, "low": 0.01692, "close": 0.01695, "volume": 22409.5, "quote_volume": 379.187343, "trades": 5, "taker_buy_volume": 21789.4, "taker_buy_quote": 368.676648}, {"ts": 1772345520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2632.2, "quote_volume": 44.642112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 3500.0, "quote_volume": 59.395, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 26766.5, "quote_volume": 454.374415, "trades": 25, "taker_buy_volume": 11191.0, "taker_buy_quote": 190.02318}, {"ts": 1772345700000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 3500.0, "quote_volume": 59.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 10500.0, "quote_volume": 178.22, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4707.6, "quote_volume": 79.840896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 9937.4, "quote_volume": 168.339556, "trades": 2, "taker_buy_volume": 9937.4, "taker_buy_quote": 168.339556}, {"ts": 1772346120000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 11524.5, "quote_volume": 195.210266, "trades": 10, "taker_buy_volume": 11524.5, "taker_buy_quote": 195.210266}, {"ts": 1772346180000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3500.0, "quote_volume": 59.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 22915.2, "quote_volume": 389.011587, "trades": 6, "taker_buy_volume": 22915.2, "taker_buy_quote": 389.011587}, {"ts": 1772346360000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2939.4, "quote_volume": 49.911012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 315.6, "quote_volume": 5.3652, "trades": 1, "taker_buy_volume": 315.6, "taker_buy_quote": 5.3652}, {"ts": 1772346480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.017, "high": 0.017, "low": 0.01697, "close": 0.01697, "volume": 31673.1, "quote_volume": 538.217213, "trades": 10, "taker_buy_volume": 10628.8, "taker_buy_quote": 180.6896}, {"ts": 1772346600000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 2900.0, "quote_volume": 49.213, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 49.213}, {"ts": 1772346660000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 2001.0, "quote_volume": 33.95697, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 33.95697}, {"ts": 1772346720000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 4593.6, "quote_volume": 77.887446, "trades": 3, "taker_buy_volume": 2001.0, "taker_buy_quote": 33.91695}, {"ts": 1772346780000, "open": 0.01695, "high": 0.01695, "low": 0.01691, "close": 0.01691, "volume": 9473.7, "quote_volume": 160.340267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4431.2, "quote_volume": 74.931592, "trades": 3, "taker_buy_volume": 581.2, "taker_buy_quote": 9.828092}, {"ts": 1772346900000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 1979.0, "quote_volume": 33.45693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 36246.3, "quote_volume": 612.61258, "trades": 15, "taker_buy_volume": 7971.0, "taker_buy_quote": 134.76001}, {"ts": 1772347020000, "open": 0.01689, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 48407.8, "quote_volume": 817.076635, "trades": 24, "taker_buy_volume": 9165.7, "taker_buy_quote": 154.768017}, {"ts": 1772347080000, "open": 0.01689, "high": 0.01689, "low": 0.01687, "close": 0.01688, "volume": 19813.4, "quote_volume": 334.40997, "trades": 19, "taker_buy_volume": 2961.8, "taker_buy_quote": 49.995184}, {"ts": 1772347140000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01688, "volume": 54460.3, "quote_volume": 920.147805, "trades": 25, "taker_buy_volume": 41424.7, "taker_buy_quote": 699.900446}, {"ts": 1772347200000, "open": 0.0169, "high": 0.01692, "low": 0.0169, "close": 0.01692, "volume": 38330.0, "quote_volume": 648.013895, "trades": 8, "taker_buy_volume": 38330.0, "taker_buy_quote": 648.013895}, {"ts": 1772347260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 490.1, "quote_volume": 8.28269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 14604.8, "quote_volume": 246.262436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 9135.0, "quote_volume": 153.99475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 32540.7, "quote_volume": 549.44979, "trades": 8, "taker_buy_volume": 32540.7, "taker_buy_quote": 549.44979}, {"ts": 1772347500000, "open": 0.01691, "high": 0.01691, "low": 0.01688, "close": 0.01688, "volume": 16514.0, "quote_volume": 278.950708, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.01689, "high": 0.01689, "low": 0.01685, "close": 0.01685, "volume": 14289.8, "quote_volume": 241.172659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 9937.4, "quote_volume": 167.544564, "trades": 1, "taker_buy_volume": 9937.4, "taker_buy_quote": 167.544564}, {"ts": 1772347680000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 29085.1, "quote_volume": 490.069091, "trades": 8, "taker_buy_volume": 1484.4, "taker_buy_quote": 24.997296}, {"ts": 1772347740000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 61621.8, "quote_volume": 1038.32733, "trades": 8, "taker_buy_volume": 55792.4, "taker_buy_quote": 940.10194}, {"ts": 1772347800000, "open": 0.01686, "high": 0.01687, "low": 0.01684, "close": 0.01684, "volume": 160323.1, "quote_volume": 2701.972105, "trades": 23, "taker_buy_volume": 63596.0, "taker_buy_quote": 1072.22856}, {"ts": 1772347860000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347980000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 34613.1, "quote_volume": 584.33168, "trades": 6, "taker_buy_volume": 34613.1, "taker_buy_quote": 584.33168}, {"ts": 1772348040000, "open": 0.0169, "high": 0.0169, "low": 0.01687, "close": 0.01688, "volume": 83290.5, "quote_volume": 1405.458112, "trades": 15, "taker_buy_volume": 67773.0, "taker_buy_quote": 1143.549593}, {"ts": 1772348100000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1091.1, "quote_volume": 18.406857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9329.4, "quote_volume": 157.66686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 37011.7, "quote_volume": 625.127613, "trades": 7, "taker_buy_volume": 326.0, "taker_buy_quote": 5.50614}, {"ts": 1772348460000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 23143.4, "quote_volume": 390.429158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 14926.9, "quote_volume": 251.667534, "trades": 4, "taker_buy_volume": 6425.4, "taker_buy_quote": 108.332244}, {"ts": 1772348640000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 6116.7, "quote_volume": 103.066395, "trades": 4, "taker_buy_volume": 121.7, "taker_buy_quote": 2.050645}, {"ts": 1772348700000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 16498.5, "quote_volume": 277.76474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1842.4, "quote_volume": 31.007592, "trades": 2, "taker_buy_volume": 1485.3, "taker_buy_quote": 24.997599}, {"ts": 1772348820000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 11064.1, "quote_volume": 186.152885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 10500.0, "quote_volume": 176.925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2000.0, "quote_volume": 33.74, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.74}, {"ts": 1772349120000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5994.7, "quote_volume": 101.250483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 4753.4, "quote_volume": 80.12979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 434.3, "quote_volume": 7.317955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.01686, "high": 0.01686, "low": 0.01678, "close": 0.01683, "volume": 102568.7, "quote_volume": 1724.428804, "trades": 40, "taker_buy_volume": 37431.3, "taker_buy_quote": 629.60836}, {"ts": 1772349600000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 14687.5, "quote_volume": 247.367562, "trades": 4, "taker_buy_volume": 13184.4, "taker_buy_quote": 222.025296}, {"ts": 1772349720000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 14946.0, "quote_volume": 251.8401, "trades": 5, "taker_buy_volume": 7946.0, "taker_buy_quote": 133.8901}, {"ts": 1772349780000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3500.0, "quote_volume": 58.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.01683, "high": 0.01683, "low": 0.01677, "close": 0.0168, "volume": 106680.6, "quote_volume": 1791.647711, "trades": 39, "taker_buy_volume": 41388.6, "taker_buy_quote": 695.383512}, {"ts": 1772349900000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 22747.5, "quote_volume": 382.066089, "trades": 8, "taker_buy_volume": 12996.3, "taker_buy_quote": 218.307251}, {"ts": 1772349960000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 9632.2, "quote_volume": 161.566994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3500.0, "quote_volume": 58.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3500.0, "quote_volume": 58.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 39422.9, "quote_volume": 660.727804, "trades": 5, "taker_buy_volume": 33157.2, "taker_buy_quote": 555.714672}, {"ts": 1772350260000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6414.7, "quote_volume": 107.510372, "trades": 2, "taker_buy_volume": 2914.7, "taker_buy_quote": 48.850372}, {"ts": 1772350320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 577.4, "quote_volume": 9.682998, "trades": 1, "taker_buy_volume": 577.4, "taker_buy_quote": 9.682998}, {"ts": 1772350380000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 5211.0, "quote_volume": 87.47558, "trades": 2, "taker_buy_volume": 5211.0, "taker_buy_quote": 87.47558}, {"ts": 1772350500000, "open": 0.01681, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 35252.2, "quote_volume": 592.899477, "trades": 7, "taker_buy_volume": 35252.2, "taker_buy_quote": 592.899477}, {"ts": 1772350560000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 14548.5, "quote_volume": 244.595285, "trades": 5, "taker_buy_volume": 6651.9, "taker_buy_quote": 111.853439}, {"ts": 1772350620000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.01682, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 21313.0, "quote_volume": 358.747626, "trades": 7, "taker_buy_volume": 17813.0, "taker_buy_quote": 299.877626}, {"ts": 1772350800000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01686, "volume": 10500.0, "quote_volume": 177.03, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 16661.0, "quote_volume": 280.462924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 445.9, "quote_volume": 7.504497, "trades": 1, "taker_buy_volume": 445.9, "taker_buy_quote": 7.504497}, {"ts": 1772350980000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 6577.7, "quote_volume": 110.615047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 4318.6, "quote_volume": 72.649109, "trades": 5, "taker_buy_volume": 1025.7, "taker_buy_quote": 17.262531}, {"ts": 1772351100000, "open": 0.01683, "high": 0.01692, "low": 0.01683, "close": 0.01688, "volume": 246294.7, "quote_volume": 4158.165961, "trades": 42, "taker_buy_volume": 182643.1, "taker_buy_quote": 3083.210437}, {"ts": 1772351160000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 16954.6, "quote_volume": 286.363194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 7348.4, "quote_volume": 124.114476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 7700.8, "quote_volume": 129.989504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 54041.3, "quote_volume": 910.871281, "trades": 11, "taker_buy_volume": 3001.5, "taker_buy_quote": 50.575275}, {"ts": 1772351400000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 443.9, "quote_volume": 7.479715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.01685, "high": 0.01689, "low": 0.01685, "close": 0.01689, "volume": 397314.8, "quote_volume": 6694.996163, "trades": 11, "taker_buy_volume": 393448.0, "taker_buy_quote": 6629.709247}, {"ts": 1772351520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3500.0, "quote_volume": 59.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 10540.9, "quote_volume": 177.538138, "trades": 13, "taker_buy_volume": 7602.7, "taker_buy_quote": 128.029468}, {"ts": 1772351640000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 15507.1, "quote_volume": 261.139564, "trades": 6, "taker_buy_volume": 15507.1, "taker_buy_quote": 261.139564}, {"ts": 1772351700000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 12829.4, "quote_volume": 216.431978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 14000.0, "quote_volume": 236.18, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 745.2, "quote_volume": 12.571524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 9937.4, "quote_volume": 167.743312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.01683, "high": 0.01683, "low": 0.01677, "close": 0.01679, "volume": 121977.5, "quote_volume": 2047.781697, "trades": 41, "taker_buy_volume": 23548.7, "taker_buy_quote": 395.202186}, {"ts": 1772352240000, "open": 0.01679, "high": 0.01679, "low": 0.01676, "close": 0.01676, "volume": 42695.3, "quote_volume": 715.987541, "trades": 13, "taker_buy_volume": 6301.7, "taker_buy_quote": 105.745543}, {"ts": 1772352300000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.01678, "high": 0.01679, "low": 0.01676, "close": 0.01677, "volume": 103905.1, "quote_volume": 1742.662922, "trades": 11, "taker_buy_volume": 17439.4, "taker_buy_quote": 292.690938}, {"ts": 1772352480000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 9329.4, "quote_volume": 156.454038, "trades": 2, "taker_buy_volume": 9329.4, "taker_buy_quote": 156.454038}, {"ts": 1772352540000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 443.4, "quote_volume": 7.444686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.0168, "high": 0.01686, "low": 0.0168, "close": 0.01685, "volume": 23203.3, "quote_volume": 390.9117, "trades": 7, "taker_buy_volume": 13503.3, "taker_buy_quote": 227.4937}, {"ts": 1772352720000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 6451.8, "quote_volume": 108.618794, "trades": 7, "taker_buy_volume": 581.3, "taker_buy_quote": 9.783279}, {"ts": 1772352780000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 50119.7, "quote_volume": 843.1769, "trades": 3, "taker_buy_volume": 50119.7, "taker_buy_quote": 843.1769}, {"ts": 1772352840000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 9606.6, "quote_volume": 161.812916, "trades": 2, "taker_buy_volume": 9606.6, "taker_buy_quote": 161.812916}, {"ts": 1772352900000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 10500.0, "quote_volume": 176.82, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3500.0, "quote_volume": 58.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1445.3, "quote_volume": 24.309946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.01683, "high": 0.01683, "low": 0.0168, "close": 0.0168, "volume": 50510.1, "quote_volume": 849.631521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 17135.4, "quote_volume": 287.87472, "trades": 1, "taker_buy_volume": 17135.4, "taker_buy_quote": 287.87472}, {"ts": 1772353380000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3500.0, "quote_volume": 58.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 9831.1, "quote_volume": 165.295791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5829.4, "quote_volume": 97.992214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3500.0, "quote_volume": 58.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 30935.4, "quote_volume": 519.405366, "trades": 6, "taker_buy_volume": 27435.4, "taker_buy_quote": 460.640366}, {"ts": 1772353740000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 71840.9, "quote_volume": 1204.6864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 40416.5, "quote_volume": 676.810595, "trades": 4, "taker_buy_volume": 23838.5, "taker_buy_quote": 399.294875}, {"ts": 1772353860000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 42705.7, "quote_volume": 714.466361, "trades": 7, "taker_buy_volume": 32785.2, "taker_buy_quote": 548.496396}, {"ts": 1772353920000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 11681.2, "quote_volume": 195.309664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 7000.0, "quote_volume": 116.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 23485.2, "quote_volume": 392.002988, "trades": 8, "taker_buy_volume": 8785.2, "taker_buy_quote": 146.624988}, {"ts": 1772354100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2396.0, "quote_volume": 40.0132, "trades": 2, "taker_buy_volume": 2396.0, "taker_buy_quote": 40.0132}, {"ts": 1772354160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 9329.4, "quote_volume": 155.707686, "trades": 2, "taker_buy_volume": 9329.4, "taker_buy_quote": 155.707686}, {"ts": 1772354280000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 5909.7, "quote_volume": 98.746568, "trades": 4, "taker_buy_volume": 1957.8, "taker_buy_quote": 32.714838}, {"ts": 1772354340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8626.8, "quote_volume": 144.06756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 10504.9, "quote_volume": 175.641928, "trades": 2, "taker_buy_volume": 10504.9, "taker_buy_quote": 175.641928}, {"ts": 1772354460000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 428.4, "quote_volume": 7.162848, "trades": 1, "taker_buy_volume": 428.4, "taker_buy_quote": 7.162848}, {"ts": 1772354580000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 22237.4, "quote_volume": 371.36458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 10747.0, "quote_volume": 179.36743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3500.0, "quote_volume": 58.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2700.0, "quote_volume": 45.09, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 45.09}, {"ts": 1772355000000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6059.7, "quote_volume": 101.015199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.01664, "high": 0.01665, "low": 0.01659, "close": 0.01659, "volume": 46999.3, "quote_volume": 780.89539, "trades": 11, "taker_buy_volume": 15412.0, "taker_buy_quote": 256.050835}, {"ts": 1772355120000, "open": 0.0166, "high": 0.0166, "low": 0.01656, "close": 0.01656, "volume": 33831.3, "quote_volume": 560.948202, "trades": 9, "taker_buy_volume": 10242.4, "taker_buy_quote": 169.713351}, {"ts": 1772355180000, "open": 0.01656, "high": 0.01657, "low": 0.01655, "close": 0.01656, "volume": 54560.9, "quote_volume": 903.564241, "trades": 9, "taker_buy_volume": 37189.2, "taker_buy_quote": 615.853152}, {"ts": 1772355240000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1228.2, "quote_volume": 20.338992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355360000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 16543.2, "quote_volume": 273.78996, "trades": 4, "taker_buy_volume": 1501.0, "taker_buy_quote": 24.84155}, {"ts": 1772355420000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 6999.9, "quote_volume": 115.883345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 12214.6, "quote_volume": 202.029484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 2282.7, "quote_volume": 37.787414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.01655, "high": 0.0166, "low": 0.01653, "close": 0.0166, "volume": 30214.6, "quote_volume": 500.45441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355780000, "open": 0.01661, "high": 0.01664, "low": 0.01661, "close": 0.01664, "volume": 32846.2, "quote_volume": 545.750165, "trades": 7, "taker_buy_volume": 32846.2, "taker_buy_quote": 545.750165}, {"ts": 1772355840000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.24}, {"ts": 1772355900000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 10171.2, "quote_volume": 169.289774, "trades": 3, "taker_buy_volume": 600.6, "taker_buy_quote": 9.99999}, {"ts": 1772356020000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 34497.6, "quote_volume": 572.753454, "trades": 6, "taker_buy_volume": 13253.6, "taker_buy_quote": 220.04476}, {"ts": 1772356080000, "open": 0.01663, "high": 0.01663, "low": 0.01658, "close": 0.01659, "volume": 27093.4, "quote_volume": 449.716469, "trades": 22, "taker_buy_volume": 690.0, "taker_buy_quote": 11.4747}, {"ts": 1772356140000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 11527.0, "quote_volume": 191.39192, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.01659, "high": 0.01661, "low": 0.01657, "close": 0.01661, "volume": 70988.9, "quote_volume": 1177.789439, "trades": 59, "taker_buy_volume": 27553.2, "taker_buy_quote": 457.312079}, {"ts": 1772356440000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2400.2, "quote_volume": 39.867322, "trades": 2, "taker_buy_volume": 2400.2, "taker_buy_quote": 39.867322}, {"ts": 1772356560000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3830.3, "quote_volume": 63.774495, "trades": 2, "taker_buy_volume": 3830.3, "taker_buy_quote": 63.774495}, {"ts": 1772356680000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2787.2, "quote_volume": 46.351136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.01663, "high": 0.01664, "low": 0.01662, "close": 0.01663, "volume": 28017.8, "quote_volume": 465.85844, "trades": 16, "taker_buy_volume": 11544.8, "taker_buy_quote": 192.018886}, {"ts": 1772356860000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 42910.3, "quote_volume": 712.775083, "trades": 9, "taker_buy_volume": 35579.2, "taker_buy_quote": 590.970512}, {"ts": 1772356920000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 23201.6, "quote_volume": 385.583454, "trades": 6, "taker_buy_volume": 20487.8, "taker_buy_quote": 340.507236}, {"ts": 1772357040000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 9093.0, "quote_volume": 150.83194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.0166, "volume": 4750.6, "quote_volume": 78.816928, "trades": 2, "taker_buy_volume": 3316.2, "taker_buy_quote": 55.04892}, {"ts": 1772357160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.065}, {"ts": 1772357400000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 11374.2, "quote_volume": 188.356752, "trades": 6, "taker_buy_volume": 10246.4, "taker_buy_quote": 169.680384}, {"ts": 1772357520000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 16607.3, "quote_volume": 274.684742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2903.5, "quote_volume": 47.96582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 6414.7, "quote_volume": 105.941697, "trades": 2, "taker_buy_volume": 2914.7, "taker_buy_quote": 48.121697}, {"ts": 1772357760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2729.5, "quote_volume": 45.118635, "trades": 1, "taker_buy_volume": 2729.5, "taker_buy_quote": 45.118635}, {"ts": 1772357820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3831.8, "quote_volume": 63.263018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.0165, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 19064.4, "quote_volume": 314.386447, "trades": 7, "taker_buy_volume": 3529.9, "taker_buy_quote": 58.204766}, {"ts": 1772357940000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 2919.2, "quote_volume": 48.121021, "trades": 2, "taker_buy_volume": 2919.2, "taker_buy_quote": 48.121021}, {"ts": 1772358000000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 738.9, "quote_volume": 12.184461, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 12.184461}, {"ts": 1772358180000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 5829.4, "quote_volume": 96.126806, "trades": 1, "taker_buy_volume": 5829.4, "taker_buy_quote": 96.126806}, {"ts": 1772358240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2700.0, "quote_volume": 44.469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 49722.6, "quote_volume": 818.931222, "trades": 2, "taker_buy_volume": 49722.6, "taker_buy_quote": 818.931222}, {"ts": 1772358420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 7000.0, "quote_volume": 115.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 3837.5, "quote_volume": 63.216444, "trades": 3, "taker_buy_volume": 3837.5, "taker_buy_quote": 63.216444}, {"ts": 1772358900000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 4373.8, "quote_volume": 72.053902, "trades": 2, "taker_buy_volume": 1741.6, "taker_buy_quote": 28.701568}, {"ts": 1772358960000, "open": 0.01648, "high": 0.01648, "low": 0.01643, "close": 0.01645, "volume": 29627.3, "quote_volume": 487.487266, "trades": 9, "taker_buy_volume": 2192.7, "taker_buy_quote": 36.106401}, {"ts": 1772359020000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 36268.6, "quote_volume": 596.432715, "trades": 13, "taker_buy_volume": 8251.6, "taker_buy_quote": 135.716647}, {"ts": 1772359080000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01645, "volume": 2844.8, "quote_volume": 46.732547, "trades": 3, "taker_buy_volume": 2509.5, "taker_buy_quote": 41.226921}, {"ts": 1772359140000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 3118.4, "quote_volume": 51.350833, "trades": 3, "taker_buy_volume": 3118.4, "taker_buy_quote": 51.350833}, {"ts": 1772359200000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 2334.7, "quote_volume": 38.460179, "trades": 2, "taker_buy_volume": 2334.7, "taker_buy_quote": 38.460179}, {"ts": 1772359260000, "open": 0.0165, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 15447.7, "quote_volume": 254.478274, "trades": 7, "taker_buy_volume": 2342.3, "taker_buy_quote": 38.632336}, {"ts": 1772359320000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 2343.1, "quote_volume": 38.620377, "trades": 2, "taker_buy_volume": 2343.1, "taker_buy_quote": 38.620377}, {"ts": 1772359380000, "open": 0.01648, "high": 0.01648, "low": 0.01642, "close": 0.01642, "volume": 40063.8, "quote_volume": 657.943771, "trades": 7, "taker_buy_volume": 39227.6, "taker_buy_quote": 644.205005}, {"ts": 1772359440000, "open": 0.01643, "high": 0.01646, "low": 0.01643, "close": 0.01646, "volume": 51768.3, "quote_volume": 850.97659, "trades": 13, "taker_buy_volume": 36609.5, "taker_buy_quote": 601.859212}, {"ts": 1772359500000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 14357.9, "quote_volume": 236.221257, "trades": 8, "taker_buy_volume": 12831.7, "taker_buy_quote": 211.115267}, {"ts": 1772359560000, "open": 0.01646, "high": 0.01646, "low": 0.01642, "close": 0.01644, "volume": 44462.2, "quote_volume": 731.209706, "trades": 13, "taker_buy_volume": 17068.0, "taker_buy_quote": 280.556044}, {"ts": 1772359620000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01645, "volume": 13491.7, "quote_volume": 221.735526, "trades": 6, "taker_buy_volume": 8386.0, "taker_buy_quote": 137.851761}, {"ts": 1772359680000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 3749.9, "quote_volume": 61.666962, "trades": 4, "taker_buy_volume": 3749.9, "taker_buy_quote": 61.666962}, {"ts": 1772359740000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 2042.2, "quote_volume": 33.602452, "trades": 2, "taker_buy_volume": 2042.2, "taker_buy_quote": 33.602452}, {"ts": 1772359800000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01644, "volume": 24729.2, "quote_volume": 406.514243, "trades": 7, "taker_buy_volume": 2955.7, "taker_buy_quote": 48.591708}, {"ts": 1772359860000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 2414.8, "quote_volume": 39.684015, "trades": 2, "taker_buy_volume": 2414.8, "taker_buy_quote": 39.684015}, {"ts": 1772359920000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 60303.3, "quote_volume": 991.335957, "trades": 21, "taker_buy_volume": 59976.3, "taker_buy_quote": 985.963347}, {"ts": 1772359980000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 16570.0, "quote_volume": 272.501481, "trades": 7, "taker_buy_volume": 9068.1, "taker_buy_quote": 149.170245}, {"ts": 1772360040000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 2802.5, "quote_volume": 46.088663, "trades": 2, "taker_buy_volume": 2802.5, "taker_buy_quote": 46.088663}, {"ts": 1772360100000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2898.6, "quote_volume": 47.652984, "trades": 2, "taker_buy_volume": 2898.6, "taker_buy_quote": 47.652984}, {"ts": 1772360160000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 21188.7, "quote_volume": 348.148941, "trades": 7, "taker_buy_volume": 3688.7, "taker_buy_quote": 60.623941}, {"ts": 1772360220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1936.3, "quote_volume": 31.832772, "trades": 2, "taker_buy_volume": 1936.3, "taker_buy_quote": 31.832772}, {"ts": 1772360280000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2717.8, "quote_volume": 44.653454, "trades": 2, "taker_buy_volume": 2717.8, "taker_buy_quote": 44.653454}, {"ts": 1772360340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2563.5, "quote_volume": 42.09267, "trades": 3, "taker_buy_volume": 2563.5, "taker_buy_quote": 42.09267}, {"ts": 1772360400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3640.0, "quote_volume": 59.7688, "trades": 3, "taker_buy_volume": 3640.0, "taker_buy_quote": 59.7688}, {"ts": 1772360460000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1627.6, "quote_volume": 26.725192, "trades": 2, "taker_buy_volume": 1627.6, "taker_buy_quote": 26.725192}, {"ts": 1772360520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 12662.4, "quote_volume": 207.916608, "trades": 7, "taker_buy_volume": 12662.4, "taker_buy_quote": 207.916608}, {"ts": 1772360580000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 5830.3, "quote_volume": 95.791829, "trades": 3, "taker_buy_volume": 5830.3, "taker_buy_quote": 95.791829}, {"ts": 1772360640000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 6679.5, "quote_volume": 109.734512, "trades": 7, "taker_buy_volume": 5712.2, "taker_buy_quote": 93.851446}, {"ts": 1772360700000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01644, "volume": 15084.4, "quote_volume": 247.833861, "trades": 7, "taker_buy_volume": 12551.7, "taker_buy_quote": 206.246927}, {"ts": 1772360760000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 5295.1, "quote_volume": 87.082365, "trades": 4, "taker_buy_volume": 5295.1, "taker_buy_quote": 87.082365}, {"ts": 1772360820000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 8438.1, "quote_volume": 138.567983, "trades": 6, "taker_buy_volume": 1438.1, "taker_buy_quote": 23.627983}, {"ts": 1772360880000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 9546.2, "quote_volume": 156.763737, "trades": 4, "taker_buy_volume": 3346.2, "taker_buy_quote": 54.959737}, {"ts": 1772360940000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1970.5, "quote_volume": 32.35561, "trades": 1, "taker_buy_volume": 1970.5, "taker_buy_quote": 32.35561}, {"ts": 1772361000000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 8637.9, "quote_volume": 141.871353, "trades": 4, "taker_buy_volume": 5137.9, "taker_buy_quote": 84.366353}, {"ts": 1772361060000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 6989.1, "quote_volume": 114.812161, "trades": 6, "taker_buy_volume": 3489.1, "taker_buy_quote": 57.342161}, {"ts": 1772361120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3467.4, "quote_volume": 56.934708, "trades": 2, "taker_buy_volume": 3467.4, "taker_buy_quote": 56.934708}, {"ts": 1772361180000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 6850.5, "quote_volume": 112.52505, "trades": 4, "taker_buy_volume": 3984.0, "taker_buy_quote": 65.45712}, {"ts": 1772361240000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 15746.9, "quote_volume": 258.663273, "trades": 6, "taker_buy_volume": 9917.5, "taker_buy_quote": 162.944525}, {"ts": 1772361300000, "open": 0.01646, "high": 0.01651, "low": 0.01646, "close": 0.01651, "volume": 25240.0, "quote_volume": 415.56757, "trades": 7, "taker_buy_volume": 25240.0, "taker_buy_quote": 415.56757}, {"ts": 1772361360000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 2788.4, "quote_volume": 46.024822, "trades": 2, "taker_buy_volume": 2788.4, "taker_buy_quote": 46.024822}, {"ts": 1772361420000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3060.9, "quote_volume": 50.474241, "trades": 3, "taker_buy_volume": 3060.9, "taker_buy_quote": 50.474241}, {"ts": 1772361480000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1425.7, "quote_volume": 23.481279, "trades": 1, "taker_buy_volume": 1425.7, "taker_buy_quote": 23.481279}, {"ts": 1772361540000, "open": 0.01646, "high": 0.01646, "low": 0.01641, "close": 0.01641, "volume": 28481.9, "quote_volume": 467.640782, "trades": 7, "taker_buy_volume": 3453.1, "taker_buy_quote": 56.778174}, {"ts": 1772361600000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 20088.8, "quote_volume": 329.649969, "trades": 3, "taker_buy_volume": 1707.7, "taker_buy_quote": 28.016118}, {"ts": 1772361660000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 3838.5, "quote_volume": 63.055516, "trades": 4, "taker_buy_volume": 3838.5, "taker_buy_quote": 63.055516}, {"ts": 1772361720000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01647, "volume": 2534.3, "quote_volume": 41.67653, "trades": 3, "taker_buy_volume": 2534.3, "taker_buy_quote": 41.67653}, {"ts": 1772361780000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 12119.2, "quote_volume": 199.65446, "trades": 5, "taker_buy_volume": 12119.2, "taker_buy_quote": 199.65446}, {"ts": 1772361840000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 3504.1, "quote_volume": 57.639404, "trades": 4, "taker_buy_volume": 3200.0, "taker_buy_quote": 52.64}, {"ts": 1772361900000, "open": 0.01645, "high": 0.0165, "low": 0.01645, "close": 0.0165, "volume": 71565.2, "quote_volume": 1178.993839, "trades": 14, "taker_buy_volume": 71565.2, "taker_buy_quote": 1178.993839}, {"ts": 1772361960000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 41194.4, "quote_volume": 678.822249, "trades": 7, "taker_buy_volume": 6146.3, "taker_buy_quote": 101.229561}, {"ts": 1772362020000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01649, "volume": 13149.3, "quote_volume": 216.606908, "trades": 7, "taker_buy_volume": 13149.3, "taker_buy_quote": 216.606908}, {"ts": 1772362080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1729.0, "quote_volume": 28.5285, "trades": 2, "taker_buy_volume": 1729.0, "taker_buy_quote": 28.5285}, {"ts": 1772362140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2037.6, "quote_volume": 33.6204, "trades": 2, "taker_buy_volume": 2037.6, "taker_buy_quote": 33.6204}, {"ts": 1772362200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2819.9, "quote_volume": 46.52835, "trades": 3, "taker_buy_volume": 2819.9, "taker_buy_quote": 46.52835}, {"ts": 1772362260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2584.1, "quote_volume": 42.560127, "trades": 3, "taker_buy_volume": 2584.1, "taker_buy_quote": 42.560127}, {"ts": 1772362320000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 27726.7, "quote_volume": 456.761196, "trades": 10, "taker_buy_volume": 27726.7, "taker_buy_quote": 456.761196}, {"ts": 1772362380000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 40551.0, "quote_volume": 667.835187, "trades": 7, "taker_buy_volume": 2762.0, "taker_buy_quote": 45.501147}, {"ts": 1772362440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2099.6, "quote_volume": 34.580412, "trades": 2, "taker_buy_volume": 2099.6, "taker_buy_quote": 34.580412}, {"ts": 1772362500000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 10807.6, "quote_volume": 177.922206, "trades": 5, "taker_buy_volume": 2911.0, "taker_buy_quote": 47.94417}, {"ts": 1772362560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4596.7, "quote_volume": 75.661682, "trades": 4, "taker_buy_volume": 1964.5, "taker_buy_quote": 32.33567}, {"ts": 1772362620000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 5980.9, "quote_volume": 98.403626, "trades": 3, "taker_buy_volume": 3348.7, "taker_buy_quote": 55.103936}, {"ts": 1772362680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2986.2, "quote_volume": 49.152852, "trades": 3, "taker_buy_volume": 2986.2, "taker_buy_quote": 49.152852}, {"ts": 1772362740000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 7109.3, "quote_volume": 116.979948, "trades": 5, "taker_buy_volume": 3196.3, "taker_buy_quote": 52.611098}, {"ts": 1772362800000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 10787.4, "quote_volume": 177.44148, "trades": 4, "taker_buy_volume": 7287.4, "taker_buy_quote": 119.86648}, {"ts": 1772362860000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1554.1, "quote_volume": 25.564945, "trades": 1, "taker_buy_volume": 1554.1, "taker_buy_quote": 25.564945}, {"ts": 1772362920000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 2321.3, "quote_volume": 38.201257, "trades": 2, "taker_buy_volume": 2321.3, "taker_buy_quote": 38.201257}, {"ts": 1772362980000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2789.1, "quote_volume": 45.908586, "trades": 3, "taker_buy_volume": 2789.1, "taker_buy_quote": 45.908586}, {"ts": 1772363040000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 9016.4, "quote_volume": 148.53573, "trades": 4, "taker_buy_volume": 9016.4, "taker_buy_quote": 148.53573}, {"ts": 1772363100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2745.6, "quote_volume": 45.247488, "trades": 2, "taker_buy_volume": 2745.6, "taker_buy_quote": 45.247488}, {"ts": 1772363160000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 2955.7, "quote_volume": 48.698312, "trades": 2, "taker_buy_volume": 2955.7, "taker_buy_quote": 48.698312}, {"ts": 1772363220000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 11390.2, "quote_volume": 187.373139, "trades": 5, "taker_buy_volume": 3478.5, "taker_buy_quote": 57.228792}, {"ts": 1772363280000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 13923.7, "quote_volume": 228.879306, "trades": 5, "taker_buy_volume": 5159.3, "taker_buy_quote": 84.818892}, {"ts": 1772363340000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3221.1, "quote_volume": 52.987095, "trades": 4, "taker_buy_volume": 3221.1, "taker_buy_quote": 52.987095}, {"ts": 1772363400000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 3240.4, "quote_volume": 53.323192, "trades": 2, "taker_buy_volume": 3240.4, "taker_buy_quote": 53.323192}, {"ts": 1772363460000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 2664.9, "quote_volume": 43.826612, "trades": 2, "taker_buy_volume": 2664.9, "taker_buy_quote": 43.826612}, {"ts": 1772363520000, "open": 0.01644, "high": 0.01644, "low": 0.01638, "close": 0.0164, "volume": 200578.1, "quote_volume": 3289.244161, "trades": 28, "taker_buy_volume": 57708.1, "taker_buy_quote": 946.491936}, {"ts": 1772363580000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01639, "volume": 31628.4, "quote_volume": 518.199792, "trades": 10, "taker_buy_volume": 21799.0, "taker_buy_quote": 357.135926}, {"ts": 1772363640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3158.3, "quote_volume": 51.79612, "trades": 2, "taker_buy_volume": 3158.3, "taker_buy_quote": 51.79612}, {"ts": 1772363700000, "open": 0.0164, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 7342.1, "quote_volume": 120.43284, "trades": 4, "taker_buy_volume": 7342.1, "taker_buy_quote": 120.43284}, {"ts": 1772363760000, "open": 0.01642, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 16513.7, "quote_volume": 271.062191, "trades": 6, "taker_buy_volume": 7184.3, "taker_buy_quote": 117.966737}, {"ts": 1772363820000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1276.4, "quote_volume": 20.958488, "trades": 1, "taker_buy_volume": 1276.4, "taker_buy_quote": 20.958488}, {"ts": 1772363880000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 12451.5, "quote_volume": 204.225874, "trades": 6, "taker_buy_volume": 3122.1, "taker_buy_quote": 51.223714}, {"ts": 1772363940000, "open": 0.01641, "high": 0.01652, "low": 0.01641, "close": 0.01646, "volume": 262600.3, "quote_volume": 4324.5025, "trades": 46, "taker_buy_volume": 219486.7, "taker_buy_quote": 3614.559716}, {"ts": 1772364000000, "open": 0.01645, "high": 0.01653, "low": 0.01645, "close": 0.01649, "volume": 191746.7, "quote_volume": 3162.68344, "trades": 24, "taker_buy_volume": 152564.8, "taker_buy_quote": 2516.35709}, {"ts": 1772364060000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 6114.6, "quote_volume": 100.794754, "trades": 4, "taker_buy_volume": 2614.6, "taker_buy_quote": 43.114754}, {"ts": 1772364120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2269.5, "quote_volume": 37.40136, "trades": 2, "taker_buy_volume": 2269.5, "taker_buy_quote": 37.40136}, {"ts": 1772364180000, "open": 0.01646, "high": 0.01646, "low": 0.01636, "close": 0.0164, "volume": 167776.4, "quote_volume": 2751.212475, "trades": 30, "taker_buy_volume": 73120.7, "taker_buy_quote": 1199.312387}, {"ts": 1772364240000, "open": 0.0164, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 57229.7, "quote_volume": 939.130842, "trades": 8, "taker_buy_volume": 11504.3, "taker_buy_quote": 188.80335}, {"ts": 1772364300000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01645, "volume": 181576.3, "quote_volume": 2984.212918, "trades": 44, "taker_buy_volume": 181576.3, "taker_buy_quote": 2984.212918}, {"ts": 1772364360000, "open": 0.01644, "high": 0.01645, "low": 0.0164, "close": 0.0164, "volume": 269985.1, "quote_volume": 4435.437945, "trades": 48, "taker_buy_volume": 1854.7, "taker_buy_quote": 30.509815}, {"ts": 1772364420000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 8320.4, "quote_volume": 136.620968, "trades": 4, "taker_buy_volume": 8320.4, "taker_buy_quote": 136.620968}, {"ts": 1772364480000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2380.8, "quote_volume": 39.116544, "trades": 2, "taker_buy_volume": 2380.8, "taker_buy_quote": 39.116544}, {"ts": 1772364540000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3829.0, "quote_volume": 62.91047, "trades": 4, "taker_buy_volume": 3829.0, "taker_buy_quote": 62.91047}, {"ts": 1772364600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1275.7, "quote_volume": 20.959751, "trades": 1, "taker_buy_volume": 1275.7, "taker_buy_quote": 20.959751}, {"ts": 1772364660000, "open": 0.01643, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 26547.6, "quote_volume": 435.686522, "trades": 9, "taker_buy_volume": 2750.3, "taker_buy_quote": 45.187429}, {"ts": 1772364720000, "open": 0.01642, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 3598.2, "quote_volume": 59.054277, "trades": 3, "taker_buy_volume": 3598.2, "taker_buy_quote": 59.054277}, {"ts": 1772364780000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 6473.3, "quote_volume": 106.178182, "trades": 2, "taker_buy_volume": 6473.3, "taker_buy_quote": 106.178182}, {"ts": 1772364840000, "open": 0.0164, "high": 0.0164, "low": 0.01634, "close": 0.01636, "volume": 12334.9, "quote_volume": 201.739565, "trades": 5, "taker_buy_volume": 3389.1, "taker_buy_quote": 55.482282}, {"ts": 1772364900000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 5377.2, "quote_volume": 88.059686, "trades": 4, "taker_buy_volume": 5377.2, "taker_buy_quote": 88.059686}, {"ts": 1772364960000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 41192.1, "quote_volume": 675.247521, "trades": 10, "taker_buy_volume": 35402.8, "taker_buy_quote": 580.360894}, {"ts": 1772365020000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 2879.8, "quote_volume": 47.240595, "trades": 2, "taker_buy_volume": 2879.8, "taker_buy_quote": 47.240595}, {"ts": 1772365080000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 19203.7, "quote_volume": 314.573643, "trades": 6, "taker_buy_volume": 1703.7, "taker_buy_quote": 27.923643}, {"ts": 1772365140000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3448.6, "quote_volume": 56.522554, "trades": 2, "taker_buy_volume": 3448.6, "taker_buy_quote": 56.522554}, {"ts": 1772365200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1977.2, "quote_volume": 32.445852, "trades": 1, "taker_buy_volume": 1977.2, "taker_buy_quote": 32.445852}, {"ts": 1772365260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2847.2, "quote_volume": 46.751024, "trades": 3, "taker_buy_volume": 2847.2, "taker_buy_quote": 46.751024}, {"ts": 1772365320000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3288.8, "quote_volume": 53.969208, "trades": 3, "taker_buy_volume": 3288.8, "taker_buy_quote": 53.969208}, {"ts": 1772365380000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 2729.9, "quote_volume": 44.780881, "trades": 2, "taker_buy_volume": 2729.9, "taker_buy_quote": 44.780881}, {"ts": 1772365440000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 16614.1, "quote_volume": 272.290133, "trades": 7, "taker_buy_volume": 2003.4, "taker_buy_quote": 32.85576}, {"ts": 1772365500000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 2404.8, "quote_volume": 39.405224, "trades": 2, "taker_buy_volume": 2404.8, "taker_buy_quote": 39.405224}, {"ts": 1772365560000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 12378.0, "quote_volume": 202.892173, "trades": 3, "taker_buy_volume": 12378.0, "taker_buy_quote": 202.892173}, {"ts": 1772365620000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 2561.3, "quote_volume": 42.033267, "trades": 4, "taker_buy_volume": 2561.3, "taker_buy_quote": 42.033267}, {"ts": 1772365680000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.01639, "volume": 3787.9, "quote_volume": 62.098969, "trades": 3, "taker_buy_volume": 3787.9, "taker_buy_quote": 62.098969}, {"ts": 1772365740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1659.4, "quote_volume": 27.180972, "trades": 1, "taker_buy_volume": 1659.4, "taker_buy_quote": 27.180972}, {"ts": 1772365800000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3027.2, "quote_volume": 49.615808, "trades": 3, "taker_buy_volume": 3027.2, "taker_buy_quote": 49.615808}, {"ts": 1772365860000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3510.8, "quote_volume": 57.506904, "trades": 3, "taker_buy_volume": 3510.8, "taker_buy_quote": 57.506904}, {"ts": 1772365920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2711.5, "quote_volume": 44.41437, "trades": 3, "taker_buy_volume": 2711.5, "taker_buy_quote": 44.41437}, {"ts": 1772365980000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 4381.8, "quote_volume": 71.762407, "trades": 3, "taker_buy_volume": 3234.1, "taker_buy_quote": 52.974558}, {"ts": 1772366040000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 24443.7, "quote_volume": 400.236663, "trades": 11, "taker_buy_volume": 1673.6, "taker_buy_quote": 27.396832}, {"ts": 1772366100000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 15719.8, "quote_volume": 257.509972, "trades": 3, "taker_buy_volume": 15719.8, "taker_buy_quote": 257.509972}, {"ts": 1772366160000, "open": 0.01639, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 6996.3, "quote_volume": 114.67195, "trades": 3, "taker_buy_volume": 6996.3, "taker_buy_quote": 114.67195}, {"ts": 1772366220000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 24258.5, "quote_volume": 397.389454, "trades": 4, "taker_buy_volume": 24258.5, "taker_buy_quote": 397.389454}, {"ts": 1772366280000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 22821.9, "quote_volume": 373.606178, "trades": 6, "taker_buy_volume": 1500.6, "taker_buy_quote": 24.579828}, {"ts": 1772366340000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 2721.7, "quote_volume": 44.569094, "trades": 3, "taker_buy_volume": 2721.7, "taker_buy_quote": 44.569094}, {"ts": 1772366400000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 10717.7, "quote_volume": 175.271642, "trades": 5, "taker_buy_volume": 2911.9, "taker_buy_quote": 47.646812}, {"ts": 1772366460000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 7833.7, "quote_volume": 128.245718, "trades": 5, "taker_buy_volume": 2569.3, "taker_buy_quote": 42.085134}, {"ts": 1772366520000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 70585.4, "quote_volume": 1155.482998, "trades": 5, "taker_buy_volume": 2346.1, "taker_buy_quote": 38.405657}, {"ts": 1772366580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2583.9, "quote_volume": 42.298443, "trades": 2, "taker_buy_volume": 2583.9, "taker_buy_quote": 42.298443}, {"ts": 1772366640000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 10508.6, "quote_volume": 172.040019, "trades": 3, "taker_buy_volume": 10508.6, "taker_buy_quote": 172.040019}, {"ts": 1772366700000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01637, "volume": 4341.7, "quote_volume": 71.093612, "trades": 3, "taker_buy_volume": 2874.8, "taker_buy_quote": 47.095128}, {"ts": 1772366760000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 29858.3, "quote_volume": 489.092935, "trades": 8, "taker_buy_volume": 29858.3, "taker_buy_quote": 489.092935}, {"ts": 1772366820000, "open": 0.01639, "high": 0.01642, "low": 0.01639, "close": 0.01642, "volume": 6173.1, "quote_volume": 101.257302, "trades": 3, "taker_buy_volume": 6173.1, "taker_buy_quote": 101.257302}, {"ts": 1772366880000, "open": 0.01638, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 34576.6, "quote_volume": 566.158658, "trades": 11, "taker_buy_volume": 968.2, "taker_buy_quote": 15.868798}, {"ts": 1772366940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 5832.0, "quote_volume": 95.52816, "trades": 1, "taker_buy_volume": 5832.0, "taker_buy_quote": 95.52816}, {"ts": 1772367000000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 9329.4, "quote_volume": 152.815572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 4381.3, "quote_volume": 71.713068, "trades": 2, "taker_buy_volume": 881.3, "taker_buy_quote": 14.418068}, {"ts": 1772367240000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 7000.0, "quote_volume": 114.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1462.2, "quote_volume": 23.921592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 5537.8, "quote_volume": 90.528408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367840000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 12455.5, "quote_volume": 203.52287, "trades": 3, "taker_buy_volume": 12455.5, "taker_buy_quote": 203.52287}, {"ts": 1772367900000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 6812.8, "quote_volume": 111.321152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 1347.1, "quote_volume": 21.998143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 11181.1, "quote_volume": 182.587363, "trades": 4, "taker_buy_volume": 5528.2, "taker_buy_quote": 90.275506}, {"ts": 1772368140000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 20582.1, "quote_volume": 335.899872, "trades": 3, "taker_buy_volume": 1829.6, "taker_buy_quote": 29.859072}, {"ts": 1772368200000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 59161.4, "quote_volume": 966.105662, "trades": 7, "taker_buy_volume": 59161.4, "taker_buy_quote": 966.105662}, {"ts": 1772368260000, "open": 0.01633, "high": 0.01633, "low": 0.01629, "close": 0.01629, "volume": 125755.2, "quote_volume": 2049.909036, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 17494.2, "quote_volume": 284.980518, "trades": 4, "taker_buy_volume": 17494.2, "taker_buy_quote": 284.980518}, {"ts": 1772368380000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 22620.3, "quote_volume": 367.579875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 3953.0, "quote_volume": 64.23172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 7329.4, "quote_volume": 119.249338, "trades": 2, "taker_buy_volume": 7329.4, "taker_buy_quote": 119.249338}, {"ts": 1772368740000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 5829.4, "quote_volume": 94.902632, "trades": 1, "taker_buy_volume": 5829.4, "taker_buy_quote": 94.902632}, {"ts": 1772368980000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1764.1, "quote_volume": 28.772471, "trades": 1, "taker_buy_volume": 1764.1, "taker_buy_quote": 28.772471}, {"ts": 1772369040000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.01625, "high": 0.01625, "low": 0.01622, "close": 0.01622, "volume": 16329.4, "quote_volume": 265.037868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 7000.0, "quote_volume": 113.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1987.3, "quote_volume": 32.214133, "trades": 2, "taker_buy_volume": 1987.3, "taker_buy_quote": 32.214133}, {"ts": 1772369880000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5039.0, "quote_volume": 81.68219, "trades": 1, "taker_buy_volume": 5039.0, "taker_buy_quote": 81.68219}, {"ts": 1772370000000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 4152.0, "quote_volume": 67.30392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2000.0, "quote_volume": 32.48, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.48}, {"ts": 1772370360000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1270.9, "quote_volume": 20.639416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 6165.6, "quote_volume": 100.059344, "trades": 3, "taker_buy_volume": 6165.6, "taker_buy_quote": 100.059344}, {"ts": 1772370540000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 10914.3, "quote_volume": 176.88166, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.47}, {"ts": 1772370720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1179.1, "quote_volume": 19.10142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5829.4, "quote_volume": 94.494574, "trades": 1, "taker_buy_volume": 5829.4, "taker_buy_quote": 94.494574}, {"ts": 1772370900000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.01619, "high": 0.01619, "low": 0.01612, "close": 0.01614, "volume": 37999.7, "quote_volume": 613.052378, "trades": 8, "taker_buy_volume": 11189.5, "taker_buy_quote": 180.38777}, {"ts": 1772371260000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.01611, "volume": 21003.4, "quote_volume": 338.388961, "trades": 10, "taker_buy_volume": 5829.4, "taker_buy_quote": 93.911634}, {"ts": 1772371320000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 36495.8, "quote_volume": 588.054026, "trades": 13, "taker_buy_volume": 18483.5, "taker_buy_quote": 297.817579}, {"ts": 1772371380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 68546.5, "quote_volume": 1104.96958, "trades": 3, "taker_buy_volume": 68546.5, "taker_buy_quote": 1104.96958}, {"ts": 1772371440000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 309.8, "quote_volume": 5.000172, "trades": 1, "taker_buy_volume": 309.8, "taker_buy_quote": 5.000172}, {"ts": 1772371560000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 19567.7, "quote_volume": 316.454515, "trades": 4, "taker_buy_volume": 19567.7, "taker_buy_quote": 316.454515}, {"ts": 1772371620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3500.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 6247.1, "quote_volume": 101.015607, "trades": 1, "taker_buy_volume": 6247.1, "taker_buy_quote": 101.015607}, {"ts": 1772371740000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 13250.9, "quote_volume": 214.169544, "trades": 3, "taker_buy_volume": 6250.9, "taker_buy_quote": 101.014544}, {"ts": 1772371800000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371920000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3500.0, "quote_volume": 56.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01613, "volume": 35893.6, "quote_volume": 578.67596, "trades": 8, "taker_buy_volume": 16797.2, "taker_buy_quote": 270.770864}, {"ts": 1772372040000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2754.2, "quote_volume": 44.397704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3500.0, "quote_volume": 56.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 17922.5, "quote_volume": 289.241513, "trades": 5, "taker_buy_volume": 6263.7, "taker_buy_quote": 101.033481}, {"ts": 1772372400000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 11756.6, "quote_volume": 189.81409, "trades": 4, "taker_buy_volume": 11756.6, "taker_buy_quote": 189.81409}, {"ts": 1772372460000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 7449.4, "quote_volume": 120.30781, "trades": 2, "taker_buy_volume": 7449.4, "taker_buy_quote": 120.30781}, {"ts": 1772372520000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6254.8, "quote_volume": 101.01502, "trades": 2, "taker_buy_volume": 6254.8, "taker_buy_quote": 101.01502}, {"ts": 1772372760000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 44828.4, "quote_volume": 725.497492, "trades": 20, "taker_buy_volume": 44828.4, "taker_buy_quote": 725.497492}, {"ts": 1772372820000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 16069.0, "quote_volume": 259.99642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.63}, {"ts": 1772373000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1806.4, "quote_volume": 29.26368, "trades": 1, "taker_buy_volume": 1806.4, "taker_buy_quote": 29.26368}, {"ts": 1772373060000, "open": 0.01625, "high": 0.01642, "low": 0.01625, "close": 0.01639, "volume": 378522.6, "quote_volume": 6185.074201, "trades": 39, "taker_buy_volume": 340206.9, "taker_buy_quote": 5558.471172}, {"ts": 1772373120000, "open": 0.01638, "high": 0.01651, "low": 0.01635, "close": 0.01644, "volume": 419898.3, "quote_volume": 6913.889133, "trades": 46, "taker_buy_volume": 343159.5, "taker_buy_quote": 5651.248425}, {"ts": 1772373180000, "open": 0.0164, "high": 0.01646, "low": 0.0164, "close": 0.01643, "volume": 49510.2, "quote_volume": 813.036654, "trades": 18, "taker_buy_volume": 12000.1, "taker_buy_quote": 197.191646}, {"ts": 1772373240000, "open": 0.01641, "high": 0.01647, "low": 0.01639, "close": 0.01647, "volume": 17301.7, "quote_volume": 283.941571, "trades": 12, "taker_buy_volume": 11694.7, "taker_buy_quote": 191.949157}, {"ts": 1772373300000, "open": 0.0164, "high": 0.01642, "low": 0.0164, "close": 0.01641, "volume": 56245.3, "quote_volume": 922.982327, "trades": 11, "taker_buy_volume": 16014.8, "taker_buy_quote": 262.904722}, {"ts": 1772373360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9659.4, "quote_volume": 158.41416, "trades": 4, "taker_buy_volume": 9659.4, "taker_buy_quote": 158.41416}, {"ts": 1772373420000, "open": 0.01643, "high": 0.01646, "low": 0.01643, "close": 0.01645, "volume": 20044.8, "quote_volume": 329.634404, "trades": 23, "taker_buy_volume": 14492.8, "taker_buy_quote": 238.304004}, {"ts": 1772373480000, "open": 0.01645, "high": 0.01646, "low": 0.01643, "close": 0.01644, "volume": 49372.6, "quote_volume": 811.74479, "trades": 11, "taker_buy_volume": 14276.6, "taker_buy_quote": 234.887836}, {"ts": 1772373540000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 2895.4, "quote_volume": 47.61184, "trades": 5, "taker_buy_volume": 2895.4, "taker_buy_quote": 47.61184}, {"ts": 1772373600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 11070.0, "quote_volume": 181.9908, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373660000, "open": 0.01645, "high": 0.01645, "low": 0.01641, "close": 0.01641, "volume": 26425.0, "quote_volume": 434.0564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 14000.0, "quote_volume": 229.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 5900.9, "quote_volume": 96.638915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 0.01638, "high": 0.0164, "low": 0.0163, "close": 0.01631, "volume": 964930.0, "quote_volume": 15757.588239, "trades": 59, "taker_buy_volume": 222090.6, "taker_buy_quote": 3623.844619}, {"ts": 1772373900000, "open": 0.01632, "high": 0.01636, "low": 0.01632, "close": 0.01636, "volume": 120105.4, "quote_volume": 1961.328496, "trades": 30, "taker_buy_volume": 114276.0, "taker_buy_quote": 1866.134394}, {"ts": 1772373960000, "open": 0.01637, "high": 0.0164, "low": 0.01635, "close": 0.01639, "volume": 75402.6, "quote_volume": 1233.742303, "trades": 11, "taker_buy_volume": 31334.2, "taker_buy_quote": 512.470841}, {"ts": 1772374020000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01639, "volume": 73166.7, "quote_volume": 1199.797078, "trades": 20, "taker_buy_volume": 23374.3, "taker_buy_quote": 383.049777}, {"ts": 1772374080000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 23295.8, "quote_volume": 381.215636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 33205.3, "quote_volume": 541.945496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 575.1, "quote_volume": 9.385632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.01633, "high": 0.01633, "low": 0.01629, "close": 0.01629, "volume": 21000.0, "quote_volume": 342.405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 8349.1, "quote_volume": 136.12533, "trades": 3, "taker_buy_volume": 1349.1, "taker_buy_quote": 21.99033}, {"ts": 1772374740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 368.6, "quote_volume": 6.000808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 14982.7, "quote_volume": 243.848356, "trades": 5, "taker_buy_volume": 982.7, "taker_buy_quote": 15.998356}, {"ts": 1772374920000, "open": 0.01628, "high": 0.01628, "low": 0.01624, "close": 0.01624, "volume": 44861.8, "quote_volume": 729.955632, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 432019.2, "quote_volume": 7007.405277, "trades": 31, "taker_buy_volume": 402978.9, "taker_buy_quote": 6536.317758}, {"ts": 1772375040000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 12829.4, "quote_volume": 208.664338, "trades": 3, "taker_buy_volume": 5829.4, "taker_buy_quote": 94.844338}, {"ts": 1772375100000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 14000.0, "quote_volume": 227.535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3500.0, "quote_volume": 56.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 12829.4, "quote_volume": 208.489456, "trades": 4, "taker_buy_volume": 5829.4, "taker_buy_quote": 94.669456}, {"ts": 1772375340000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 34080.1, "quote_volume": 553.801625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 15825.3, "quote_volume": 257.319378, "trades": 4, "taker_buy_volume": 15825.3, "taker_buy_quote": 257.319378}, {"ts": 1772375460000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 24804.1, "quote_volume": 404.058483, "trades": 4, "taker_buy_volume": 24804.1, "taker_buy_quote": 404.058483}, {"ts": 1772375580000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 9329.4, "quote_volume": 151.859338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 14268.7, "quote_volume": 231.400627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 7000.0, "quote_volume": 113.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 26657.7, "quote_volume": 432.709185, "trades": 6, "taker_buy_volume": 19657.7, "taker_buy_quote": 319.064185}, {"ts": 1772376120000, "open": 0.01622, "high": 0.01622, "low": 0.01615, "close": 0.01615, "volume": 101337.4, "quote_volume": 1639.910005, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376180000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 21732.3, "quote_volume": 351.158968, "trades": 8, "taker_buy_volume": 18232.3, "taker_buy_quote": 294.633968}, {"ts": 1772376240000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 12498.0, "quote_volume": 202.030151, "trades": 2, "taker_buy_volume": 12498.0, "taker_buy_quote": 202.030151}, {"ts": 1772376300000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 12486.4, "quote_volume": 202.029952, "trades": 2, "taker_buy_volume": 12486.4, "taker_buy_quote": 202.029952}, {"ts": 1772376360000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 14239.2, "quote_volume": 230.577647, "trades": 4, "taker_buy_volume": 6239.3, "taker_buy_quote": 101.014267}, {"ts": 1772376420000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 17223.6, "quote_volume": 278.850241, "trades": 5, "taker_buy_volume": 13723.6, "taker_buy_quote": 222.150241}, {"ts": 1772376480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3500.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 10138.1, "quote_volume": 164.303601, "trades": 3, "taker_buy_volume": 6638.1, "taker_buy_quote": 107.603601}, {"ts": 1772376600000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 23269.7, "quote_volume": 375.933318, "trades": 3, "taker_buy_volume": 5251.7, "taker_buy_quote": 84.762438}, {"ts": 1772376900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3500.0, "quote_volume": 56.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 73621.1, "quote_volume": 1190.26246, "trades": 12, "taker_buy_volume": 26811.2, "taker_buy_quote": 433.346377}, {"ts": 1772377020000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 14759.2, "quote_volume": 238.803856, "trades": 4, "taker_buy_volume": 14759.2, "taker_buy_quote": 238.803856}, {"ts": 1772377080000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1298.6, "quote_volume": 20.998362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.01619, "high": 0.01619, "low": 0.01616, "close": 0.01616, "volume": 12290.1, "quote_volume": 198.74675, "trades": 4, "taker_buy_volume": 348.0, "taker_buy_quote": 5.63412}, {"ts": 1772377200000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 4882.0, "quote_volume": 78.95576, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 22.36076}, {"ts": 1772377260000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.01619, "volume": 10979.9, "quote_volume": 177.862767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 56149.7, "quote_volume": 909.126255, "trades": 11, "taker_buy_volume": 34458.4, "taker_buy_quote": 557.909108}, {"ts": 1772377380000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2202.4, "quote_volume": 35.656856, "trades": 2, "taker_buy_volume": 2202.4, "taker_buy_quote": 35.656856}, {"ts": 1772377440000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 22028.8, "quote_volume": 357.297514, "trades": 8, "taker_buy_volume": 22028.8, "taker_buy_quote": 357.297514}, {"ts": 1772377560000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 17795.0, "quote_volume": 288.698884, "trades": 5, "taker_buy_volume": 4357.6, "taker_buy_quote": 70.644882}, {"ts": 1772377620000, "open": 0.01619, "high": 0.01619, "low": 0.01614, "close": 0.01614, "volume": 34221.7, "quote_volume": 553.912203, "trades": 8, "taker_buy_volume": 2742.4, "taker_buy_quote": 44.262336}, {"ts": 1772377680000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 11183.2, "quote_volume": 180.652088, "trades": 8, "taker_buy_volume": 9945.7, "taker_buy_quote": 160.654088}, {"ts": 1772377740000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 5441.8, "quote_volume": 88.021062, "trades": 4, "taker_buy_volume": 5441.8, "taker_buy_quote": 88.021062}, {"ts": 1772377800000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 12701.6, "quote_volume": 205.680524, "trades": 5, "taker_buy_volume": 12701.6, "taker_buy_quote": 205.680524}, {"ts": 1772377920000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 10655.9, "quote_volume": 172.605695, "trades": 6, "taker_buy_volume": 3655.9, "taker_buy_quote": 59.205695}, {"ts": 1772377980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 7440.7, "quote_volume": 120.613747, "trades": 3, "taker_buy_volume": 7440.7, "taker_buy_quote": 120.613747}, {"ts": 1772378040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 9422.3, "quote_volume": 152.923929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378160000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5829.4, "quote_volume": 94.611162, "trades": 3, "taker_buy_volume": 5829.4, "taker_buy_quote": 94.611162}, {"ts": 1772378280000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 24226.4, "quote_volume": 393.541736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4831.5, "quote_volume": 78.2703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1000.4, "quote_volume": 16.236492, "trades": 1, "taker_buy_volume": 1000.4, "taker_buy_quote": 16.236492}, {"ts": 1772378940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5023.9, "quote_volume": 81.537897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 5386.8, "quote_volume": 87.508566, "trades": 4, "taker_buy_volume": 5386.8, "taker_buy_quote": 87.508566}, {"ts": 1772379300000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 17593.6, "quote_volume": 286.071936, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.799572}, {"ts": 1772379360000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1383.7, "quote_volume": 22.471288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1000.4, "quote_volume": 16.236492, "trades": 1, "taker_buy_volume": 1000.4, "taker_buy_quote": 16.236492}, {"ts": 1772379540000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2680.6, "quote_volume": 43.532944, "trades": 2, "taker_buy_volume": 2680.6, "taker_buy_quote": 43.532944}, {"ts": 1772379600000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4025.8, "quote_volume": 65.41925, "trades": 4, "taker_buy_volume": 4025.8, "taker_buy_quote": 65.41925}, {"ts": 1772379720000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4499.1, "quote_volume": 73.020393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4499.1, "quote_volume": 73.020393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2670.0, "quote_volume": 43.3608, "trades": 2, "taker_buy_volume": 2670.0, "taker_buy_quote": 43.3608}, {"ts": 1772380260000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01625, "volume": 23079.7, "quote_volume": 375.085258, "trades": 7, "taker_buy_volume": 10680.1, "taker_buy_quote": 173.591758}, {"ts": 1772380320000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 10782.8, "quote_volume": 175.2205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 6164.2, "quote_volume": 100.018324, "trades": 3, "taker_buy_volume": 2664.2, "taker_buy_quote": 43.213324}, {"ts": 1772380560000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 28658.8, "quote_volume": 464.936698, "trades": 7, "taker_buy_volume": 2658.8, "taker_buy_quote": 43.152324}, {"ts": 1772380620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6153.6, "quote_volume": 99.68832, "trades": 3, "taker_buy_volume": 2653.6, "taker_buy_quote": 42.98832}, {"ts": 1772380680000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 34611.8, "quote_volume": 559.913924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 22631.4, "quote_volume": 365.643675, "trades": 10, "taker_buy_volume": 7656.5, "taker_buy_quote": 123.72904}, {"ts": 1772380860000, "open": 0.01615, "high": 0.01616, "low": 0.01613, "close": 0.01616, "volume": 41328.6, "quote_volume": 667.158683, "trades": 17, "taker_buy_volume": 28737.7, "taker_buy_quote": 463.941557}, {"ts": 1772380920000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 39962.9, "quote_volume": 646.924289, "trades": 11, "taker_buy_volume": 39962.9, "taker_buy_quote": 646.924289}, {"ts": 1772380980000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 35864.9, "quote_volume": 581.532962, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 12349.2, "quote_volume": 200.551008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381100000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381160000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1000.4, "quote_volume": 16.236492, "trades": 1, "taker_buy_volume": 1000.4, "taker_buy_quote": 16.236492}, {"ts": 1772381280000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1314.9, "quote_volume": 21.367125, "trades": 1, "taker_buy_volume": 1314.9, "taker_buy_quote": 21.367125}, {"ts": 1772381460000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3500.0, "quote_volume": 56.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 630.1, "quote_volume": 10.226523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 26061.0, "quote_volume": 423.098324, "trades": 10, "taker_buy_volume": 19061.0, "taker_buy_quote": 309.453324}, {"ts": 1772381760000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2632.2, "quote_volume": 42.720606, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.720606}, {"ts": 1772381820000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 3311.0, "quote_volume": 53.75064, "trades": 2, "taker_buy_volume": 3311.0, "taker_buy_quote": 53.75064}, {"ts": 1772381880000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 368.6, "quote_volume": 5.98975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 23367.7, "quote_volume": 379.094094, "trades": 6, "taker_buy_volume": 2621.8, "taker_buy_quote": 42.525596}, {"ts": 1772382000000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1238.2, "quote_volume": 20.034076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 3005.8, "quote_volume": 48.607679, "trades": 5, "taker_buy_volume": 3005.8, "taker_buy_quote": 48.607679}, {"ts": 1772382180000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382360000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.01626, "high": 0.01635, "low": 0.01626, "close": 0.01629, "volume": 202060.9, "quote_volume": 3293.953028, "trades": 46, "taker_buy_volume": 147661.1, "taker_buy_quote": 2407.630912}, {"ts": 1772382480000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 7322.8, "quote_volume": 119.180184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 33611.2, "quote_volume": 546.518112, "trades": 2, "taker_buy_volume": 33611.2, "taker_buy_quote": 546.518112}, {"ts": 1772382600000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1305.4, "quote_volume": 21.21275, "trades": 1, "taker_buy_volume": 1305.4, "taker_buy_quote": 21.21275}, {"ts": 1772382660000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4804.1, "quote_volume": 78.066625, "trades": 3, "taker_buy_volume": 4804.1, "taker_buy_quote": 78.066625}, {"ts": 1772382780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 8764.4, "quote_volume": 142.509144, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 85.599144}, {"ts": 1772382840000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3500.0, "quote_volume": 56.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 19172.8, "quote_volume": 311.558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5264.4, "quote_volume": 85.5465, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 85.5465}, {"ts": 1772383020000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 13545.3, "quote_volume": 220.140231, "trades": 6, "taker_buy_volume": 13545.3, "taker_buy_quote": 220.140231}, {"ts": 1772383080000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 4523.0, "quote_volume": 73.494792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2612.8, "quote_volume": 42.405744, "trades": 2, "taker_buy_volume": 2612.8, "taker_buy_quote": 42.405744}, {"ts": 1772383320000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 6107.6, "quote_volume": 99.100272, "trades": 3, "taker_buy_volume": 2607.6, "taker_buy_quote": 42.295272}, {"ts": 1772383380000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.01623, "high": 0.01623, "low": 0.01615, "close": 0.01618, "volume": 378795.9, "quote_volume": 6131.541361, "trades": 53, "taker_buy_volume": 59479.9, "taker_buy_quote": 962.384782}, {"ts": 1772383500000, "open": 0.01619, "high": 0.01619, "low": 0.01615, "close": 0.01615, "volume": 48141.9, "quote_volume": 778.947545, "trades": 15, "taker_buy_volume": 8567.2, "taker_buy_quote": 138.610492}, {"ts": 1772383560000, "open": 0.01615, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 8787.9, "quote_volume": 141.917748, "trades": 5, "taker_buy_volume": 8787.9, "taker_buy_quote": 141.917748}, {"ts": 1772383620000, "open": 0.01612, "high": 0.01612, "low": 0.01606, "close": 0.01606, "volume": 57005.2, "quote_volume": 917.02513, "trades": 17, "taker_buy_volume": 12702.8, "taker_buy_quote": 204.138194}, {"ts": 1772383680000, "open": 0.01606, "high": 0.01607, "low": 0.0159, "close": 0.01594, "volume": 1215414.3, "quote_volume": 19421.874652, "trades": 197, "taker_buy_volume": 428854.0, "taker_buy_quote": 6851.412614}, {"ts": 1772383740000, "open": 0.01594, "high": 0.01595, "low": 0.0159, "close": 0.01592, "volume": 51132.8, "quote_volume": 814.23722, "trades": 21, "taker_buy_volume": 16849.2, "taker_buy_quote": 268.251828}, {"ts": 1772383800000, "open": 0.01594, "high": 0.01596, "low": 0.01582, "close": 0.01582, "volume": 152338.2, "quote_volume": 2420.280343, "trades": 27, "taker_buy_volume": 28483.5, "taker_buy_quote": 453.179808}, {"ts": 1772383860000, "open": 0.01585, "high": 0.0159, "low": 0.01584, "close": 0.0159, "volume": 65349.5, "quote_volume": 1037.489382, "trades": 18, "taker_buy_volume": 55987.0, "taker_buy_quote": 888.942382}, {"ts": 1772383920000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 5467.2, "quote_volume": 87.20184, "trades": 4, "taker_buy_volume": 5467.2, "taker_buy_quote": 87.20184}, {"ts": 1772383980000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 6807.8, "quote_volume": 108.325787, "trades": 4, "taker_buy_volume": 1368.9, "taker_buy_quote": 21.792888}, {"ts": 1772384040000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 31451.5, "quote_volume": 501.346316, "trades": 5, "taker_buy_volume": 28931.2, "taker_buy_quote": 461.172734}, {"ts": 1772384100000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 7022.4, "quote_volume": 111.866832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 14774.3, "quote_volume": 235.354599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.01592, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 49877.7, "quote_volume": 794.05565, "trades": 11, "taker_buy_volume": 28877.7, "taker_buy_quote": 459.84065}, {"ts": 1772384280000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 3905.9, "quote_volume": 62.168084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 27555.1, "quote_volume": 438.952743, "trades": 10, "taker_buy_volume": 9090.9, "taker_buy_quote": 144.818037}, {"ts": 1772384460000, "open": 0.01593, "high": 0.01593, "low": 0.01588, "close": 0.01588, "volume": 34187.1, "quote_volume": 544.065654, "trades": 13, "taker_buy_volume": 12074.4, "taker_buy_quote": 191.97136}, {"ts": 1772384520000, "open": 0.01586, "high": 0.01588, "low": 0.01585, "close": 0.01588, "volume": 15407.5, "quote_volume": 244.403847, "trades": 8, "taker_buy_volume": 15407.5, "taker_buy_quote": 244.403847}, {"ts": 1772384580000, "open": 0.01589, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 15944.5, "quote_volume": 253.412523, "trades": 7, "taker_buy_volume": 5444.5, "taker_buy_quote": 86.567523}, {"ts": 1772384640000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 8542.2, "quote_volume": 135.591842, "trades": 3, "taker_buy_volume": 2712.8, "taker_buy_quote": 43.079264}, {"ts": 1772384700000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12448.5, "quote_volume": 197.93115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 32361.9, "quote_volume": 514.157478, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 3200.9, "quote_volume": 50.826086, "trades": 2, "taker_buy_volume": 2780.3, "taker_buy_quote": 44.151164}, {"ts": 1772384940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 9329.4, "quote_volume": 148.524048, "trades": 2, "taker_buy_volume": 5829.4, "taker_buy_quote": 92.804048}, {"ts": 1772385060000, "open": 0.01591, "high": 0.01592, "low": 0.01589, "close": 0.01589, "volume": 50409.9, "quote_volume": 801.941664, "trades": 20, "taker_buy_volume": 2001.1, "taker_buy_quote": 31.797479}, {"ts": 1772385120000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 55980.1, "quote_volume": 889.724797, "trades": 20, "taker_buy_volume": 32794.3, "taker_buy_quote": 521.302435}, {"ts": 1772385180000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 2014.4, "quote_volume": 31.97498, "trades": 2, "taker_buy_volume": 1369.2, "taker_buy_quote": 21.729204}, {"ts": 1772385240000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 10325.1, "quote_volume": 163.962588, "trades": 3, "taker_buy_volume": 10325.1, "taker_buy_quote": 163.962588}, {"ts": 1772385300000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 14389.0, "quote_volume": 228.555614, "trades": 4, "taker_buy_volume": 14389.0, "taker_buy_quote": 228.555614}, {"ts": 1772385360000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.01582, "high": 0.01582, "low": 0.01577, "close": 0.01578, "volume": 52117.9, "quote_volume": 823.023869, "trades": 25, "taker_buy_volume": 27707.0, "taker_buy_quote": 437.405186}, {"ts": 1772385480000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 16090.2, "quote_volume": 254.238738, "trades": 8, "taker_buy_volume": 9090.2, "taker_buy_quote": 143.638738}, {"ts": 1772385540000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 4856.4, "quote_volume": 76.682556, "trades": 2, "taker_buy_volume": 1356.4, "taker_buy_quote": 21.417556}, {"ts": 1772385600000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 10002.2, "quote_volume": 157.725865, "trades": 6, "taker_buy_volume": 2705.0, "taker_buy_quote": 42.671375}, {"ts": 1772385720000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01582, "volume": 16680.3, "quote_volume": 263.906165, "trades": 6, "taker_buy_volume": 13180.3, "taker_buy_quote": 208.536165}, {"ts": 1772385780000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 6200.0, "quote_volume": 98.049, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 42.714}, {"ts": 1772385840000, "open": 0.01582, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 5388.8, "quote_volume": 85.33148, "trades": 3, "taker_buy_volume": 2688.8, "taker_buy_quote": 42.61748}, {"ts": 1772385900000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386020000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 6024.4, "quote_volume": 95.280764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 12018.0, "quote_volume": 190.00458, "trades": 4, "taker_buy_volume": 12018.0, "taker_buy_quote": 190.00458}, {"ts": 1772386380000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4070.0, "quote_volume": 64.4281, "trades": 2, "taker_buy_volume": 4070.0, "taker_buy_quote": 64.4281}, {"ts": 1772386440000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 123742.1, "quote_volume": 1960.275324, "trades": 14, "taker_buy_volume": 96608.3, "taker_buy_quote": 1530.475932}, {"ts": 1772386560000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 6239.6, "quote_volume": 99.084848, "trades": 2, "taker_buy_volume": 6239.6, "taker_buy_quote": 99.084848}, {"ts": 1772386620000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 2102.5, "quote_volume": 33.398236, "trades": 2, "taker_buy_volume": 1053.6, "taker_buy_quote": 16.741704}, {"ts": 1772386680000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5306.8, "quote_volume": 84.431188, "trades": 3, "taker_buy_volume": 1806.8, "taker_buy_quote": 28.746188}, {"ts": 1772386800000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5088.0, "quote_volume": 80.95008, "trades": 2, "taker_buy_volume": 5088.0, "taker_buy_quote": 80.95008}, {"ts": 1772386920000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 6776.9, "quote_volume": 107.820479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9329.4, "quote_volume": 148.33746, "trades": 2, "taker_buy_volume": 5829.4, "taker_buy_quote": 92.68746}, {"ts": 1772387100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 11300.0, "quote_volume": 179.444, "trades": 5, "taker_buy_volume": 11300.0, "taker_buy_quote": 179.444}, {"ts": 1772387220000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2000.0, "quote_volume": 31.76, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.76}, {"ts": 1772387280000, "open": 0.01588, "high": 0.01591, "low": 0.01588, "close": 0.01591, "volume": 48844.9, "quote_volume": 776.822359, "trades": 10, "taker_buy_volume": 13000.0, "taker_buy_quote": 206.53}, {"ts": 1772387340000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 9759.9, "quote_volume": 155.029811, "trades": 4, "taker_buy_volume": 9759.9, "taker_buy_quote": 155.029811}, {"ts": 1772387400000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10223.0, "quote_volume": 162.5457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2513.8, "quote_volume": 39.944282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 6570.2, "quote_volume": 104.400478, "trades": 4, "taker_buy_volume": 4052.0, "taker_buy_quote": 64.38628}, {"ts": 1772387700000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 9061.4, "quote_volume": 143.773986, "trades": 6, "taker_buy_volume": 525.0, "taker_buy_quote": 8.3265}, {"ts": 1772387760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1605.5, "quote_volume": 25.49534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.01588, "high": 0.01588, "low": 0.01585, "close": 0.01586, "volume": 53843.5, "quote_volume": 854.302497, "trades": 27, "taker_buy_volume": 14458.3, "taker_buy_quote": 229.219055}, {"ts": 1772387940000, "open": 0.01587, "high": 0.01587, "low": 0.01583, "close": 0.01583, "volume": 30843.2, "quote_volume": 488.926912, "trades": 19, "taker_buy_volume": 19463.9, "taker_buy_quote": 308.588785}, {"ts": 1772388000000, "open": 0.01583, "high": 0.01587, "low": 0.01583, "close": 0.01587, "volume": 15133.7, "quote_volume": 239.789841, "trades": 6, "taker_buy_volume": 15133.7, "taker_buy_quote": 239.789841}, {"ts": 1772388060000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 35667.8, "quote_volume": 565.849097, "trades": 11, "taker_buy_volume": 21794.6, "taker_buy_quote": 345.820145}, {"ts": 1772388120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388180000, "open": 0.01587, "high": 0.01595, "low": 0.01587, "close": 0.01594, "volume": 205987.7, "quote_volume": 3278.414611, "trades": 31, "taker_buy_volume": 198007.9, "taker_buy_quote": 3151.140459}, {"ts": 1772388240000, "open": 0.01597, "high": 0.01605, "low": 0.01594, "close": 0.01601, "volume": 143415.4, "quote_volume": 2294.325291, "trades": 37, "taker_buy_volume": 78358.3, "taker_buy_quote": 1254.548515}, {"ts": 1772388300000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 4750.0, "quote_volume": 76.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.01601, "high": 0.01606, "low": 0.01601, "close": 0.01601, "volume": 213342.1, "quote_volume": 3422.804836, "trades": 30, "taker_buy_volume": 26813.0, "taker_buy_quote": 430.399204}, {"ts": 1772388420000, "open": 0.01603, "high": 0.01606, "low": 0.01602, "close": 0.01606, "volume": 73484.7, "quote_volume": 1178.993839, "trades": 24, "taker_buy_volume": 55807.4, "taker_buy_quote": 895.616844}, {"ts": 1772388480000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 28001.3, "quote_volume": 449.504164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 23777.0, "quote_volume": 381.4703, "trades": 9, "taker_buy_volume": 23777.0, "taker_buy_quote": 381.4703}, {"ts": 1772388720000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 34266.2, "quote_volume": 549.449254, "trades": 7, "taker_buy_volume": 14391.4, "taker_buy_quote": 230.756836}, {"ts": 1772388780000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6635.3, "quote_volume": 106.496565, "trades": 1, "taker_buy_volume": 6635.3, "taker_buy_quote": 106.496565}, {"ts": 1772388840000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2494.6, "quote_volume": 40.013384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 12323.2, "quote_volume": 197.678452, "trades": 5, "taker_buy_volume": 6829.8, "taker_buy_quote": 109.509382}, {"ts": 1772388960000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 14377.2, "quote_volume": 230.74297, "trades": 6, "taker_buy_volume": 8384.1, "taker_buy_quote": 134.613646}, {"ts": 1772389020000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 14144.6, "quote_volume": 227.02083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 9402.6, "quote_volume": 150.723678, "trades": 3, "taker_buy_volume": 4061.0, "taker_buy_quote": 65.09783}, {"ts": 1772389200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 4772.9, "quote_volume": 76.414129, "trades": 4, "taker_buy_volume": 4772.9, "taker_buy_quote": 76.414129}, {"ts": 1772389260000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 7009.7, "quote_volume": 112.365491, "trades": 2, "taker_buy_volume": 7009.7, "taker_buy_quote": 112.365491}, {"ts": 1772389320000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 21024.1, "quote_volume": 336.337926, "trades": 9, "taker_buy_volume": 8267.4, "taker_buy_quote": 132.195726}, {"ts": 1772389440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2000.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.0}, {"ts": 1772389500000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 532.1, "quote_volume": 8.502958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 6266.8, "quote_volume": 100.206132, "trades": 4, "taker_buy_volume": 2766.8, "taker_buy_quote": 44.241132}, {"ts": 1772389680000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 9937.4, "quote_volume": 158.899026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 11756.1, "quote_volume": 187.509795, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 10.0166}, {"ts": 1772389980000, "open": 0.01595, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 26438.8, "quote_volume": 421.834096, "trades": 13, "taker_buy_volume": 26438.8, "taker_buy_quote": 421.834096}, {"ts": 1772390040000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 16298.1, "quote_volume": 260.544117, "trades": 7, "taker_buy_volume": 13790.6, "taker_buy_quote": 220.449192}, {"ts": 1772390100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 455.0, "quote_volume": 7.28, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 7.28}, {"ts": 1772390160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 46953.2, "quote_volume": 751.380894, "trades": 15, "taker_buy_volume": 15298.8, "taker_buy_quote": 244.875494}, {"ts": 1772390280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4073.0, "quote_volume": 65.08654, "trades": 1, "taker_buy_volume": 4073.0, "taker_buy_quote": 65.08654}, {"ts": 1772390460000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4073.0, "quote_volume": 65.12727, "trades": 1, "taker_buy_volume": 4073.0, "taker_buy_quote": 65.12727}, {"ts": 1772390520000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 8259.2, "quote_volume": 132.064608, "trades": 4, "taker_buy_volume": 8259.2, "taker_buy_quote": 132.064608}, {"ts": 1772390580000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12438.2, "quote_volume": 199.0112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 11187.8, "quote_volume": 178.892922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.01599, "high": 0.01599, "low": 0.01596, "close": 0.01596, "volume": 27750.8, "quote_volume": 443.429296, "trades": 8, "taker_buy_volume": 13311.0, "taker_buy_quote": 212.596894}, {"ts": 1772391300000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 25881.2, "quote_volume": 413.163326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 18920.1, "quote_volume": 301.77172, "trades": 6, "taker_buy_volume": 2765.8, "taker_buy_quote": 44.11451}, {"ts": 1772391600000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 11937.4, "quote_volume": 190.38153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.01595, "high": 0.01596, "low": 0.01593, "close": 0.01593, "volume": 21854.0, "quote_volume": 348.383582, "trades": 9, "taker_buy_volume": 7947.0, "taker_buy_quote": 126.671002}, {"ts": 1772391720000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 20461.5, "quote_volume": 325.684534, "trades": 9, "taker_buy_volume": 19204.0, "taker_buy_quote": 305.665134}, {"ts": 1772391900000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2000.0, "quote_volume": 31.82, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.82}, {"ts": 1772391960000, "open": 0.01591, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 20810.1, "quote_volume": 330.901897, "trades": 7, "taker_buy_volume": 6746.2, "taker_buy_quote": 107.217118}, {"ts": 1772392020000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2740.6, "quote_volume": 43.548134, "trades": 2, "taker_buy_volume": 2740.6, "taker_buy_quote": 43.548134}, {"ts": 1772392080000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 7500.0, "quote_volume": 119.195, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 119.195}, {"ts": 1772392200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 16509.0, "quote_volume": 262.16292, "trades": 4, "taker_buy_volume": 4055.0, "taker_buy_quote": 64.3934}, {"ts": 1772392440000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 46218.3, "quote_volume": 733.363725, "trades": 6, "taker_buy_volume": 12069.6, "taker_buy_quote": 191.423856}, {"ts": 1772392500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 7560.0, "quote_volume": 119.9016, "trades": 2, "taker_buy_volume": 7560.0, "taker_buy_quote": 119.9016}, {"ts": 1772392560000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 6234.8, "quote_volume": 98.82158, "trades": 3, "taker_buy_volume": 2734.8, "taker_buy_quote": 43.34658}, {"ts": 1772392620000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.44}, {"ts": 1772392800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 9243.9, "quote_volume": 146.118817, "trades": 4, "taker_buy_volume": 6103.2, "taker_buy_quote": 96.46435}, {"ts": 1772393160000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6216.2, "quote_volume": 98.153798, "trades": 3, "taker_buy_volume": 6216.2, "taker_buy_quote": 98.153798}, {"ts": 1772393280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2710.8, "quote_volume": 42.803532, "trades": 2, "taker_buy_volume": 2710.8, "taker_buy_quote": 42.803532}, {"ts": 1772393340000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.01579, "high": 0.01587, "low": 0.01579, "close": 0.01585, "volume": 54289.2, "quote_volume": 859.392246, "trades": 27, "taker_buy_volume": 54289.2, "taker_buy_quote": 859.392246}, {"ts": 1772393460000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 28832.4, "quote_volume": 455.940753, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2712.0, "quote_volume": 42.82248, "trades": 2, "taker_buy_volume": 2712.0, "taker_buy_quote": 42.82248}, {"ts": 1772393640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 316.5, "quote_volume": 5.0007, "trades": 1, "taker_buy_volume": 316.5, "taker_buy_quote": 5.0007}, {"ts": 1772393700000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1353.3, "quote_volume": 21.368607, "trades": 1, "taker_buy_volume": 1353.3, "taker_buy_quote": 21.368607}, {"ts": 1772393760000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 5829.4, "quote_volume": 92.046226, "trades": 1, "taker_buy_volume": 5829.4, "taker_buy_quote": 92.046226}, {"ts": 1772393820000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 665.9, "quote_volume": 10.514561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 42491.7, "quote_volume": 670.544334, "trades": 8, "taker_buy_volume": 39960.9, "taker_buy_quote": 630.583002}, {"ts": 1772394180000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 7795.8, "quote_volume": 122.861808, "trades": 3, "taker_buy_volume": 4041.0, "taker_buy_quote": 63.68616}, {"ts": 1772394240000, "open": 0.01574, "high": 0.01574, "low": 0.01569, "close": 0.01572, "volume": 166765.4, "quote_volume": 2621.023772, "trades": 39, "taker_buy_volume": 41934.5, "taker_buy_quote": 659.244412}, {"ts": 1772394300000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 14581.0, "quote_volume": 229.332146, "trades": 5, "taker_buy_volume": 14581.0, "taker_buy_quote": 229.332146}, {"ts": 1772394360000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 11471.0, "quote_volume": 180.769521, "trades": 6, "taker_buy_volume": 3335.9, "taker_buy_quote": 52.560345}, {"ts": 1772394540000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2914.7, "quote_volume": 45.877378, "trades": 1, "taker_buy_volume": 2914.7, "taker_buy_quote": 45.877378}, {"ts": 1772394660000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 9690.2, "quote_volume": 152.268042, "trades": 6, "taker_buy_volume": 6190.2, "taker_buy_quote": 97.248042}, {"ts": 1772394720000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 4054.0, "quote_volume": 63.72888, "trades": 1, "taker_buy_volume": 4054.0, "taker_buy_quote": 63.72888}, {"ts": 1772394780000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2684.8, "quote_volume": 42.205056, "trades": 2, "taker_buy_volume": 2684.8, "taker_buy_quote": 42.205056}, {"ts": 1772394840000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 3500.0, "quote_volume": 55.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 9830.0, "quote_volume": 154.6259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 677.4, "quote_volume": 10.662276, "trades": 1, "taker_buy_volume": 677.4, "taker_buy_quote": 10.662276}, {"ts": 1772395320000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 1926.0, "quote_volume": 30.290143, "trades": 2, "taker_buy_volume": 1342.3, "taker_buy_quote": 21.114379}, {"ts": 1772395380000, "open": 0.01574, "high": 0.01577, "low": 0.01573, "close": 0.01574, "volume": 77081.7, "quote_volume": 1214.235951, "trades": 66, "taker_buy_volume": 63722.2, "taker_buy_quote": 1003.896983}, {"ts": 1772395440000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 16188.2, "quote_volume": 255.087904, "trades": 7, "taker_buy_volume": 14188.2, "taker_buy_quote": 223.587904}, {"ts": 1772395500000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 42030.2, "quote_volume": 664.05182, "trades": 16, "taker_buy_volume": 6670.0, "taker_buy_quote": 105.386}, {"ts": 1772395560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4000.0, "quote_volume": 63.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 5500.0, "quote_volume": 86.57, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.57}, {"ts": 1772395680000, "open": 0.01573, "high": 0.01576, "low": 0.01572, "close": 0.01572, "volume": 46426.9, "quote_volume": 731.265652, "trades": 22, "taker_buy_volume": 27423.7, "taker_buy_quote": 431.823648}, {"ts": 1772395740000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 32840.1, "quote_volume": 515.664141, "trades": 8, "taker_buy_volume": 20286.5, "taker_buy_quote": 318.572621}, {"ts": 1772395800000, "open": 0.01569, "high": 0.01569, "low": 0.01558, "close": 0.01565, "volume": 372084.4, "quote_volume": 5814.808824, "trades": 63, "taker_buy_volume": 63302.1, "taker_buy_quote": 990.106396}, {"ts": 1772395860000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 44895.1, "quote_volume": 703.163196, "trades": 23, "taker_buy_volume": 16064.5, "taker_buy_quote": 251.676}, {"ts": 1772395920000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 16532.1, "quote_volume": 258.231402, "trades": 2, "taker_buy_volume": 16532.1, "taker_buy_quote": 258.231402}, {"ts": 1772395980000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 10565.6, "quote_volume": 165.056148, "trades": 5, "taker_buy_volume": 10565.6, "taker_buy_quote": 165.056148}, {"ts": 1772396040000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 3625.0, "quote_volume": 56.695, "trades": 1, "taker_buy_volume": 3625.0, "taker_buy_quote": 56.695}, {"ts": 1772396100000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3500.0, "quote_volume": 54.705, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.705}, {"ts": 1772396160000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 7572.0, "quote_volume": 118.4668, "trades": 3, "taker_buy_volume": 4072.0, "taker_buy_quote": 63.7268}, {"ts": 1772396220000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4035.0, "quote_volume": 62.98635, "trades": 1, "taker_buy_volume": 4035.0, "taker_buy_quote": 62.98635}, {"ts": 1772396340000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 8501.4, "quote_volume": 132.706854, "trades": 3, "taker_buy_volume": 8501.4, "taker_buy_quote": 132.706854}, {"ts": 1772396400000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 4078.0, "quote_volume": 63.73914, "trades": 1, "taker_buy_volume": 4078.0, "taker_buy_quote": 63.73914}, {"ts": 1772396520000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 4041.0, "quote_volume": 62.99919, "trades": 1, "taker_buy_volume": 4041.0, "taker_buy_quote": 62.99919}, {"ts": 1772396580000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4035.0, "quote_volume": 62.98635, "trades": 1, "taker_buy_volume": 4035.0, "taker_buy_quote": 62.98635}, {"ts": 1772396700000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4035.0, "quote_volume": 62.98635, "trades": 1, "taker_buy_volume": 4035.0, "taker_buy_quote": 62.98635}, {"ts": 1772396760000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 9105.0, "quote_volume": 142.031911, "trades": 4, "taker_buy_volume": 8496.1, "taker_buy_quote": 132.53916}, {"ts": 1772396820000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 67827.1, "quote_volume": 1056.215641, "trades": 10, "taker_buy_volume": 67827.1, "taker_buy_quote": 1056.215641}, {"ts": 1772396940000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 770.3, "quote_volume": 11.993571, "trades": 1, "taker_buy_volume": 770.3, "taker_buy_quote": 11.993571}, {"ts": 1772397000000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 14051.4, "quote_volume": 218.213834, "trades": 5, "taker_buy_volume": 2654.8, "taker_buy_quote": 41.202496}, {"ts": 1772397060000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 11419.0, "quote_volume": 177.310638, "trades": 7, "taker_buy_volume": 7919.0, "taker_buy_quote": 122.955638}, {"ts": 1772397120000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 7329.6, "quote_volume": 113.655822, "trades": 4, "taker_buy_volume": 2627.4, "taker_buy_quote": 40.7247}, {"ts": 1772397180000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 9627.2, "quote_volume": 149.2566, "trades": 5, "taker_buy_volume": 2627.2, "taker_buy_quote": 40.7216}, {"ts": 1772397240000, "open": 0.0155, "high": 0.01553, "low": 0.0155, "close": 0.01553, "volume": 22152.6, "quote_volume": 343.925372, "trades": 18, "taker_buy_volume": 22152.6, "taker_buy_quote": 343.925372}, {"ts": 1772397300000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397360000, "open": 0.01549, "high": 0.01554, "low": 0.01549, "close": 0.01554, "volume": 22405.3, "quote_volume": 347.846337, "trades": 9, "taker_buy_volume": 22405.3, "taker_buy_quote": 347.846337}, {"ts": 1772397420000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 7000.0, "quote_volume": 108.745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3500.0, "quote_volume": 54.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3500.0, "quote_volume": 54.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.01549, "high": 0.0155, "low": 0.01548, "close": 0.01549, "volume": 15904.3, "quote_volume": 246.365608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2600.4, "quote_volume": 40.228188, "trades": 2, "taker_buy_volume": 2600.4, "taker_buy_quote": 40.228188}, {"ts": 1772397720000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 6100.4, "quote_volume": 94.434192, "trades": 3, "taker_buy_volume": 2600.4, "taker_buy_quote": 40.254192}, {"ts": 1772397780000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 16302.4, "quote_volume": 252.452932, "trades": 5, "taker_buy_volume": 16302.4, "taker_buy_quote": 252.452932}, {"ts": 1772397840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397900000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 6885.7, "quote_volume": 106.963778, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.12}, {"ts": 1772397960000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4614.3, "quote_volume": 71.706222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 16024.8, "quote_volume": 248.704896, "trades": 4, "taker_buy_volume": 16024.8, "taker_buy_quote": 248.704896}, {"ts": 1772398320000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2577.9, "quote_volume": 40.034787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398380000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2572.8, "quote_volume": 40.00704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01553, "volume": 8141.8, "quote_volume": 126.442242, "trades": 5, "taker_buy_volume": 6990.0, "taker_buy_quote": 108.566306}, {"ts": 1772398500000, "open": 0.01553, "high": 0.01553, "low": 0.01549, "close": 0.01551, "volume": 52005.0, "quote_volume": 806.703977, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 14736.2, "quote_volume": 228.853186, "trades": 4, "taker_buy_volume": 14736.2, "taker_buy_quote": 228.853186}, {"ts": 1772398620000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 3886.7, "quote_volume": 60.217874, "trades": 3, "taker_buy_volume": 2597.6, "taker_buy_quote": 40.236824}, {"ts": 1772398680000, "open": 0.01551, "high": 0.01555, "low": 0.01551, "close": 0.01555, "volume": 178928.3, "quote_volume": 2779.706496, "trades": 29, "taker_buy_volume": 139978.2, "taker_buy_quote": 2174.811443}, {"ts": 1772398740000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 57582.2, "quote_volume": 895.454504, "trades": 16, "taker_buy_volume": 17658.8, "taker_buy_quote": 274.672634}, {"ts": 1772398800000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1349.5, "quote_volume": 20.99822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1289.0, "quote_volume": 20.06973, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 20.06973}, {"ts": 1772399040000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 3500.0, "quote_volume": 54.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2700.1, "quote_volume": 42.067558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2568.8, "quote_volume": 40.021904, "trades": 3, "taker_buy_volume": 0.4, "taker_buy_quote": 0.006232}, {"ts": 1772399400000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 9329.4, "quote_volume": 145.666934, "trades": 2, "taker_buy_volume": 5829.4, "taker_buy_quote": 90.996934}, {"ts": 1772399520000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400000000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 11681.4, "quote_volume": 183.084352, "trades": 7, "taker_buy_volume": 11681.4, "taker_buy_quote": 183.084352}, {"ts": 1772400060000, "open": 0.0157, "high": 0.01574, "low": 0.0157, "close": 0.01574, "volume": 27467.4, "quote_volume": 431.962202, "trades": 5, "taker_buy_volume": 27467.4, "taker_buy_quote": 431.962202}, {"ts": 1772400120000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4648.1, "quote_volume": 73.114613, "trades": 4, "taker_buy_volume": 4648.1, "taker_buy_quote": 73.114613}, {"ts": 1772400180000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1291.8, "quote_volume": 20.320014, "trades": 1, "taker_buy_volume": 1291.8, "taker_buy_quote": 20.320014}, {"ts": 1772400300000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 6557.3, "quote_volume": 103.01961, "trades": 2, "taker_buy_volume": 3057.3, "taker_buy_quote": 47.99961}, {"ts": 1772400420000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 4147.2, "quote_volume": 65.123984, "trades": 2, "taker_buy_volume": 4147.2, "taker_buy_quote": 65.123984}, {"ts": 1772400480000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 4790.5, "quote_volume": 75.319565, "trades": 2, "taker_buy_volume": 4790.5, "taker_buy_quote": 75.319565}, {"ts": 1772400600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.5}, {"ts": 1772400900000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1000.0, "quote_volume": 15.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4000.0, "quote_volume": 63.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.0}, {"ts": 1772401020000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401500000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 48184.1, "quote_volume": 759.398918, "trades": 11, "taker_buy_volume": 25455.5, "taker_buy_quote": 401.196182}, {"ts": 1772401800000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 16138.2, "quote_volume": 254.499414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 31404.4, "quote_volume": 494.869894, "trades": 7, "taker_buy_volume": 19230.0, "taker_buy_quote": 303.0648}, {"ts": 1772401980000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2578.4, "quote_volume": 40.635584, "trades": 2, "taker_buy_volume": 2578.4, "taker_buy_quote": 40.635584}, {"ts": 1772402160000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 13202.4, "quote_volume": 208.042824, "trades": 5, "taker_buy_volume": 7002.4, "taker_buy_quote": 110.357824}, {"ts": 1772402220000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 7490.4, "quote_volume": 118.096866, "trades": 4, "taker_buy_volume": 6158.1, "taker_buy_quote": 97.099818}, {"ts": 1772402400000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 4573.4, "quote_volume": 72.05105, "trades": 3, "taker_buy_volume": 4573.4, "taker_buy_quote": 72.05105}, {"ts": 1772402460000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2568.2, "quote_volume": 40.500514, "trades": 2, "taker_buy_volume": 2568.2, "taker_buy_quote": 40.500514}, {"ts": 1772402640000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5829.4, "quote_volume": 91.987932, "trades": 2, "taker_buy_volume": 5829.4, "taker_buy_quote": 91.987932}, {"ts": 1772402700000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 5500.0, "quote_volume": 86.715, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.52}, {"ts": 1772402760000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 3500.0, "quote_volume": 55.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 10255.1, "quote_volume": 161.446395, "trades": 3, "taker_buy_volume": 10255.1, "taker_buy_quote": 161.446395}, {"ts": 1772403060000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2563.0, "quote_volume": 40.34162, "trades": 2, "taker_buy_volume": 2563.0, "taker_buy_quote": 40.34162}, {"ts": 1772403180000, "open": 0.01575, "high": 0.01607, "low": 0.01575, "close": 0.01596, "volume": 1303369.5, "quote_volume": 20769.360647, "trades": 263, "taker_buy_volume": 930873.3, "taker_buy_quote": 14809.45742}, {"ts": 1772403240000, "open": 0.01597, "high": 0.01597, "low": 0.01592, "close": 0.01592, "volume": 46930.4, "quote_volume": 748.894361, "trades": 21, "taker_buy_volume": 477.4, "taker_buy_quote": 7.619304}, {"ts": 1772403300000, "open": 0.01591, "high": 0.01592, "low": 0.01588, "close": 0.01592, "volume": 38345.7, "quote_volume": 609.519938, "trades": 12, "taker_buy_volume": 1530.3, "taker_buy_quote": 24.32657}, {"ts": 1772403360000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 33650.6, "quote_volume": 536.489938, "trades": 4, "taker_buy_volume": 6337.2, "taker_buy_quote": 101.014968}, {"ts": 1772403420000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 673.0, "quote_volume": 10.69397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2770.4, "quote_volume": 44.104768, "trades": 2, "taker_buy_volume": 2770.4, "taker_buy_quote": 44.104768}, {"ts": 1772403540000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 13500.9, "quote_volume": 215.233493, "trades": 4, "taker_buy_volume": 2914.7, "taker_buy_quote": 46.489465}, {"ts": 1772403600000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3500.0, "quote_volume": 55.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 5500.0, "quote_volume": 87.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 956.0, "quote_volume": 15.21952, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 15.21952}, {"ts": 1772403900000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 14181.1, "quote_volume": 225.995238, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.01591, "high": 0.01591, "low": 0.01587, "close": 0.01587, "volume": 45599.7, "quote_volume": 724.916101, "trades": 13, "taker_buy_volume": 13470.6, "taker_buy_quote": 214.18254}, {"ts": 1772404020000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2000.0, "quote_volume": 31.72, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.72}, {"ts": 1772404140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3012.2, "quote_volume": 47.683126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 11474.4, "quote_volume": 181.90424, "trades": 4, "taker_buy_volume": 6254.5, "taker_buy_quote": 99.168825}, {"ts": 1772404440000, "open": 0.01587, "high": 0.01587, "low": 0.01582, "close": 0.01582, "volume": 28428.4, "quote_volume": 450.085756, "trades": 8, "taker_buy_volume": 436.9, "taker_buy_quote": 6.933603}, {"ts": 1772404500000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0158, "high": 0.0158, "low": 0.01577, "close": 0.01577, "volume": 22245.8, "quote_volume": 351.17866, "trades": 9, "taker_buy_volume": 9746.8, "taker_buy_quote": 153.99944}, {"ts": 1772404620000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2328.0, "quote_volume": 36.73584, "trades": 2, "taker_buy_volume": 2328.0, "taker_buy_quote": 36.73584}, {"ts": 1772404740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8115.7, "quote_volume": 128.22806, "trades": 4, "taker_buy_volume": 8115.7, "taker_buy_quote": 128.22806}, {"ts": 1772404800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.01589, "volume": 21838.0, "quote_volume": 347.141908, "trades": 8, "taker_buy_volume": 1364.6, "taker_buy_quote": 21.669848}, {"ts": 1772404920000, "open": 0.01588, "high": 0.01591, "low": 0.01588, "close": 0.0159, "volume": 55110.4, "quote_volume": 875.283152, "trades": 6, "taker_buy_volume": 51610.4, "taker_buy_quote": 819.633152}, {"ts": 1772404980000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 8645.2, "quote_volume": 137.320776, "trades": 4, "taker_buy_volume": 5145.2, "taker_buy_quote": 81.705776}, {"ts": 1772405040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4520.4, "quote_volume": 71.693544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1583.1, "quote_volume": 24.997149, "trades": 2, "taker_buy_volume": 1583.1, "taker_buy_quote": 24.997149}, {"ts": 1772405340000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 25460.3, "quote_volume": 402.527343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 854.0, "quote_volume": 13.52736, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 13.52736}, {"ts": 1772405700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3500.0, "quote_volume": 55.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 633.5, "quote_volume": 10.002965, "trades": 1, "taker_buy_volume": 633.5, "taker_buy_quote": 10.002965}, {"ts": 1772405940000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 7917.5, "quote_volume": 125.020954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 6789.0, "quote_volume": 107.06253, "trades": 3, "taker_buy_volume": 6789.0, "taker_buy_quote": 107.06253}, {"ts": 1772406060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01588, "volume": 27354.5, "quote_volume": 434.516548, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.759435}, {"ts": 1772406240000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 14558.7, "quote_volume": 231.390203, "trades": 11, "taker_buy_volume": 7953.7, "taker_buy_quote": 126.370703}, {"ts": 1772406300000, "open": 0.01594, "high": 0.01594, "low": 0.01587, "close": 0.0159, "volume": 82590.5, "quote_volume": 1313.091877, "trades": 20, "taker_buy_volume": 10449.7, "taker_buy_quote": 166.15023}, {"ts": 1772406360000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2000.0, "quote_volume": 31.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.01597, "high": 0.01597, "low": 0.01594, "close": 0.01594, "volume": 4227.0, "quote_volume": 67.46013, "trades": 3, "taker_buy_volume": 2725.0, "taker_buy_quote": 43.51825}, {"ts": 1772406600000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3500.0, "quote_volume": 55.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 7257.2, "quote_volume": 115.824912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 10500.0, "quote_volume": 167.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 19664.4, "quote_volume": 312.825604, "trades": 5, "taker_buy_volume": 12664.4, "taker_buy_quote": 201.490604}, {"ts": 1772407020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1360.8, "quote_volume": 21.63672, "trades": 1, "taker_buy_volume": 1360.8, "taker_buy_quote": 21.63672}, {"ts": 1772407080000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2721.6, "quote_volume": 43.300656, "trades": 2, "taker_buy_volume": 2721.6, "taker_buy_quote": 43.300656}, {"ts": 1772407140000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 7513.1, "quote_volume": 119.418159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3375.7, "quote_volume": 53.67363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 643.8, "quote_volume": 10.23642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 8799.4, "quote_volume": 139.822466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1356.7, "quote_volume": 21.517262, "trades": 1, "taker_buy_volume": 1356.7, "taker_buy_quote": 21.517262}, {"ts": 1772407920000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1007.2, "quote_volume": 15.984264, "trades": 1, "taker_buy_volume": 1007.2, "taker_buy_quote": 15.984264}, {"ts": 1772408100000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1355.4, "quote_volume": 21.577968, "trades": 1, "taker_buy_volume": 1355.4, "taker_buy_quote": 21.577968}, {"ts": 1772408400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 7502.2, "quote_volume": 119.169936, "trades": 4, "taker_buy_volume": 4002.2, "taker_buy_quote": 63.554936}, {"ts": 1772408520000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3500.0, "quote_volume": 55.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 7000.0, "quote_volume": 111.23, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.615}, {"ts": 1772408640000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 34411.3, "quote_volume": 547.13967, "trades": 6, "taker_buy_volume": 8007.4, "taker_buy_quote": 127.31766}, {"ts": 1772408760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1211.5, "quote_volume": 19.26285, "trades": 1, "taker_buy_volume": 1211.5, "taker_buy_quote": 19.26285}, {"ts": 1772408880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 25034.4, "quote_volume": 398.394222, "trades": 9, "taker_buy_volume": 21534.4, "taker_buy_quote": 342.674222}, {"ts": 1772409000000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 16123.8, "quote_volume": 256.564658, "trades": 4, "taker_buy_volume": 12623.8, "taker_buy_quote": 200.844658}, {"ts": 1772409060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3500.0, "quote_volume": 55.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 7938.5, "quote_volume": 126.300294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 8668.9, "quote_volume": 138.017433, "trades": 4, "taker_buy_volume": 854.5, "taker_buy_quote": 13.612185}, {"ts": 1772409660000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01595, "volume": 28728.3, "quote_volume": 458.19912, "trades": 8, "taker_buy_volume": 17420.9, "taker_buy_quote": 277.768016}, {"ts": 1772409780000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 7526.4, "quote_volume": 119.995904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409900000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 5926.5, "quote_volume": 94.474681, "trades": 2, "taker_buy_volume": 5926.5, "taker_buy_quote": 94.474681}, {"ts": 1772409960000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 4924.6, "quote_volume": 78.61875, "trades": 3, "taker_buy_volume": 2711.2, "taker_buy_quote": 43.270752}, {"ts": 1772410080000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 87874.8, "quote_volume": 1406.828155, "trades": 20, "taker_buy_volume": 62665.3, "taker_buy_quote": 1003.297389}, {"ts": 1772410260000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 49835.2, "quote_volume": 798.129688, "trades": 11, "taker_buy_volume": 38501.4, "taker_buy_quote": 616.597108}, {"ts": 1772410320000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 145638.9, "quote_volume": 2333.100178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.01601, "volume": 34730.4, "quote_volume": 556.204006, "trades": 10, "taker_buy_volume": 31230.4, "taker_buy_quote": 500.169006}, {"ts": 1772410440000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 8764.4, "quote_volume": 140.2654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01596, "volume": 15588.5, "quote_volume": 248.849619, "trades": 8, "taker_buy_volume": 10586.5, "taker_buy_quote": 168.942669}, {"ts": 1772410560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.86}, {"ts": 1772410620000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3500.0, "quote_volume": 55.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.01598, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 23792.0, "quote_volume": 380.213384, "trades": 9, "taker_buy_volume": 8004.4, "taker_buy_quote": 127.990356}, {"ts": 1772410800000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 7000.0, "quote_volume": 111.86, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.895}, {"ts": 1772410920000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 3500.0, "quote_volume": 56.035, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.035}, {"ts": 1772411100000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 3360.6, "quote_volume": 53.836812, "trades": 1, "taker_buy_volume": 3360.6, "taker_buy_quote": 53.836812}, {"ts": 1772411160000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 646.6, "quote_volume": 10.339134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12644.0, "quote_volume": 202.304, "trades": 3, "taker_buy_volume": 12644.0, "taker_buy_quote": 202.304}, {"ts": 1772411520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.01603, "high": 0.01607, "low": 0.01598, "close": 0.01603, "volume": 216267.9, "quote_volume": 3465.079346, "trades": 39, "taker_buy_volume": 133383.2, "taker_buy_quote": 2138.439702}, {"ts": 1772411640000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 9937.4, "quote_volume": 159.097774, "trades": 1, "taker_buy_volume": 9937.4, "taker_buy_quote": 159.097774}, {"ts": 1772411760000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 7000.0, "quote_volume": 112.21, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 112.21}, {"ts": 1772411820000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3500.0, "quote_volume": 56.105, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.105}, {"ts": 1772411880000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 4097.3, "quote_volume": 65.761665, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.175}, {"ts": 1772412120000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3500.0, "quote_volume": 56.175, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.175}, {"ts": 1772412180000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 9725.8, "quote_volume": 156.258606, "trades": 5, "taker_buy_volume": 9725.8, "taker_buy_quote": 156.258606}, {"ts": 1772412240000, "open": 0.01608, "high": 0.01615, "low": 0.01608, "close": 0.01615, "volume": 37098.2, "quote_volume": 598.065678, "trades": 10, "taker_buy_volume": 37098.2, "taker_buy_quote": 598.065678}, {"ts": 1772412300000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 11840.9, "quote_volume": 191.556107, "trades": 7, "taker_buy_volume": 4917.8, "taker_buy_quote": 79.520826}, {"ts": 1772412360000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 11960.8, "quote_volume": 193.20192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3500.0, "quote_volume": 56.455, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.455}, {"ts": 1772412480000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1104.2, "quote_volume": 17.821788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 7051.2, "quote_volume": 113.697369, "trades": 3, "taker_buy_volume": 6702.5, "taker_buy_quote": 108.076325}, {"ts": 1772412660000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 15123.9, "quote_volume": 244.97218, "trades": 7, "taker_buy_volume": 9152.3, "taker_buy_quote": 148.26726}, {"ts": 1772412780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2471.6, "quote_volume": 40.03992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 5971.2, "quote_volume": 96.554304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.63}, {"ts": 1772412960000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 3230.9, "quote_volume": 52.268392, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 12.24069}, {"ts": 1772413020000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 8000.0, "quote_volume": 129.36, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.34}, {"ts": 1772413080000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.56}, {"ts": 1772413140000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 7877.9, "quote_volume": 127.263085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.01615, "high": 0.01615, "low": 0.01612, "close": 0.01612, "volume": 14488.9, "quote_volume": 233.968672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6713.4, "quote_volume": 108.287142, "trades": 2, "taker_buy_volume": 6713.4, "taker_buy_quote": 108.287142}, {"ts": 1772413320000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 17864.3, "quote_volume": 288.294802, "trades": 8, "taker_buy_volume": 4883.5, "taker_buy_quote": 78.78469}, {"ts": 1772413380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3500.0, "quote_volume": 56.35, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.35}, {"ts": 1772413440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6499.0, "quote_volume": 104.6339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 10727.3, "quote_volume": 172.55483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 15774.0, "quote_volume": 253.77592, "trades": 7, "taker_buy_volume": 13774.0, "taker_buy_quote": 221.59592}, {"ts": 1772413680000, "open": 0.01612, "high": 0.0162, "low": 0.01612, "close": 0.0162, "volume": 39540.0, "quote_volume": 639.360938, "trades": 12, "taker_buy_volume": 33560.4, "taker_buy_quote": 542.670806}, {"ts": 1772413740000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 15408.5, "quote_volume": 249.463615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.01622, "high": 0.01627, "low": 0.01622, "close": 0.01627, "volume": 57899.9, "quote_volume": 940.393467, "trades": 15, "taker_buy_volume": 45702.2, "taker_buy_quote": 742.522077}, {"ts": 1772413860000, "open": 0.01629, "high": 0.01631, "low": 0.01628, "close": 0.01628, "volume": 22029.4, "quote_volume": 359.006423, "trades": 13, "taker_buy_volume": 7984.9, "taker_buy_quote": 130.074021}, {"ts": 1772413920000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 7995.1, "quote_volume": 130.223039, "trades": 3, "taker_buy_volume": 7687.4, "taker_buy_quote": 125.213683}, {"ts": 1772413980000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 16213.2, "quote_volume": 264.1528, "trades": 7, "taker_buy_volume": 6758.3, "taker_buy_quote": 110.097479}, {"ts": 1772414040000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 22612.0, "quote_volume": 367.853808, "trades": 9, "taker_buy_volume": 5634.4, "taker_buy_quote": 91.728032}, {"ts": 1772414100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6277.3, "quote_volume": 102.31999, "trades": 1, "taker_buy_volume": 6277.3, "taker_buy_quote": 102.31999}, {"ts": 1772414220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.01628, "high": 0.01628, "low": 0.01625, "close": 0.01625, "volume": 9550.2, "quote_volume": 155.275314, "trades": 6, "taker_buy_volume": 6322.0, "taker_buy_quote": 102.7325}, {"ts": 1772414340000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3500.0, "quote_volume": 56.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 17243.6, "quote_volume": 279.663084, "trades": 6, "taker_buy_volume": 2810.8, "taker_buy_quote": 45.563068}, {"ts": 1772414460000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 7000.0, "quote_volume": 113.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 1402.6, "quote_volume": 22.708094, "trades": 1, "taker_buy_volume": 1402.6, "taker_buy_quote": 22.708094}, {"ts": 1772414580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6167.0, "quote_volume": 99.9054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 13803.3, "quote_volume": 223.193969, "trades": 4, "taker_buy_volume": 2315.7, "taker_buy_quote": 37.421712}, {"ts": 1772414700000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 6495.3, "quote_volume": 104.999048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 643.3, "quote_volume": 10.402161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.01617, "high": 0.01617, "low": 0.01615, "close": 0.01615, "volume": 6146.2, "quote_volume": 99.340225, "trades": 3, "taker_buy_volume": 2646.2, "taker_buy_quote": 42.745225}, {"ts": 1772415000000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6997.6, "quote_volume": 113.081216, "trades": 6, "taker_buy_volume": 6997.6, "taker_buy_quote": 113.081216}, {"ts": 1772415060000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 16597.0, "quote_volume": 268.24252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1395.4, "quote_volume": 22.549664, "trades": 1, "taker_buy_volume": 1395.4, "taker_buy_quote": 22.549664}, {"ts": 1772415240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3500.0, "quote_volume": 56.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 12600.2, "quote_volume": 203.745234, "trades": 3, "taker_buy_volume": 12600.2, "taker_buy_quote": 203.745234}, {"ts": 1772415420000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 657.9, "quote_volume": 10.65798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3500.0, "quote_volume": 56.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3500.0, "quote_volume": 56.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.01619, "high": 0.01619, "low": 0.01615, "close": 0.01615, "volume": 7926.4, "quote_volume": 128.083416, "trades": 3, "taker_buy_volume": 926.4, "taker_buy_quote": 14.998416}, {"ts": 1772416140000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 13613.8, "quote_volume": 219.86287, "trades": 5, "taker_buy_volume": 13613.8, "taker_buy_quote": 219.86287}, {"ts": 1772416200000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 8131.1, "quote_volume": 131.418576, "trades": 5, "taker_buy_volume": 6131.1, "taker_buy_quote": 99.078576}, {"ts": 1772416260000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 9390.2, "quote_volume": 152.005074, "trades": 5, "taker_buy_volume": 8277.0, "taker_buy_quote": 134.00463}, {"ts": 1772416440000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2472.6, "quote_volume": 39.981942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 8095.7, "quote_volume": 130.717592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2000.0, "quote_volume": 32.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 5500.0, "quote_volume": 88.99, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.99}, {"ts": 1772416980000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2471.6, "quote_volume": 40.015204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.63}, {"ts": 1772417100000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.01617, "high": 0.01617, "low": 0.01606, "close": 0.0161, "volume": 147302.1, "quote_volume": 2370.422623, "trades": 31, "taker_buy_volume": 21953.7, "taker_buy_quote": 353.413287}, {"ts": 1772417220000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 18623.6, "quote_volume": 299.031774, "trades": 6, "taker_buy_volume": 13324.2, "taker_buy_quote": 213.92341}, {"ts": 1772417280000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3500.0, "quote_volume": 56.175, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.175}, {"ts": 1772417340000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 49108.7, "quote_volume": 789.176809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 37545.2, "quote_volume": 601.035504, "trades": 12, "taker_buy_volume": 2814.8, "taker_buy_quote": 45.0368}, {"ts": 1772417460000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 16114.5, "quote_volume": 257.572776, "trades": 7, "taker_buy_volume": 16114.5, "taker_buy_quote": 257.572776}, {"ts": 1772417520000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 12001.9, "quote_volume": 192.122465, "trades": 9, "taker_buy_volume": 12001.9, "taker_buy_quote": 192.122465}, {"ts": 1772417580000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 60811.3, "quote_volume": 974.197026, "trades": 6, "taker_buy_volume": 9816.3, "taker_buy_quote": 157.257126}, {"ts": 1772417640000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3112.5, "quote_volume": 49.893375, "trades": 3, "taker_buy_volume": 3112.5, "taker_buy_quote": 49.893375}, {"ts": 1772417700000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 23425.1, "quote_volume": 376.568165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417760000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 7672.9, "quote_volume": 123.226774, "trades": 4, "taker_buy_volume": 7672.9, "taker_buy_quote": 123.226774}, {"ts": 1772417820000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 14028.8, "quote_volume": 225.214534, "trades": 3, "taker_buy_volume": 14028.8, "taker_buy_quote": 225.214534}, {"ts": 1772417880000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 9913.1, "quote_volume": 159.140255, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 112.385}, {"ts": 1772417940000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2775.4, "quote_volume": 44.489662, "trades": 2, "taker_buy_volume": 2775.4, "taker_buy_quote": 44.489662}, {"ts": 1772418000000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 3500.0, "quote_volume": 56.07, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.07}, {"ts": 1772418060000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 8069.2, "quote_volume": 129.51066, "trades": 3, "taker_buy_volume": 8069.2, "taker_buy_quote": 129.51066}, {"ts": 1772418240000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3500.0, "quote_volume": 56.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3500.0, "quote_volume": 56.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6335.6, "quote_volume": 102.31994, "trades": 1, "taker_buy_volume": 6335.6, "taker_buy_quote": 102.31994}, {"ts": 1772419140000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 657.8, "quote_volume": 10.597158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1241.9, "quote_volume": 20.007009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 7983.8, "quote_volume": 128.619018, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.605}, {"ts": 1772419680000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2000.0, "quote_volume": 32.24, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.24}, {"ts": 1772419740000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 18774.9, "quote_volume": 302.58497, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 4342.0, "quote_volume": 69.8862, "trades": 3, "taker_buy_volume": 2342.0, "taker_buy_quote": 37.6862}, {"ts": 1772419920000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3390.9, "quote_volume": 54.525672, "trades": 2, "taker_buy_volume": 3390.9, "taker_buy_quote": 54.525672}, {"ts": 1772419980000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 5500.0, "quote_volume": 88.44, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.44}, {"ts": 1772420040000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5500.0, "quote_volume": 88.55, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.55}, {"ts": 1772420220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2483.4, "quote_volume": 39.957906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 9720.4, "quote_volume": 156.326536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2788.8, "quote_volume": 44.788128, "trades": 2, "taker_buy_volume": 2788.8, "taker_buy_quote": 44.788128}, {"ts": 1772420580000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 7088.8, "quote_volume": 113.820156, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 5.50515}, {"ts": 1772420640000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 15944.6, "quote_volume": 255.731384, "trades": 20, "taker_buy_volume": 14696.6, "taker_buy_quote": 235.713464}, {"ts": 1772420700000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 4718.7, "quote_volume": 75.700417, "trades": 5, "taker_buy_volume": 3471.8, "taker_buy_quote": 55.687672}, {"ts": 1772420820000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2169.7, "quote_volume": 34.801988, "trades": 1, "taker_buy_volume": 2169.7, "taker_buy_quote": 34.801988}, {"ts": 1772420880000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 10792.2, "quote_volume": 173.298082, "trades": 15, "taker_buy_volume": 5965.0, "taker_buy_quote": 95.77325}, {"ts": 1772420940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 7289.8, "quote_volume": 117.137016, "trades": 5, "taker_buy_volume": 7289.8, "taker_buy_quote": 117.137016}, {"ts": 1772421060000, "open": 0.01609, "high": 0.01614, "low": 0.01609, "close": 0.01613, "volume": 105881.9, "quote_volume": 1707.178678, "trades": 23, "taker_buy_volume": 102031.9, "taker_buy_quote": 1645.043178}, {"ts": 1772421120000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 21707.0, "quote_volume": 350.35098, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 12987.4, "quote_volume": 209.227014, "trades": 8, "taker_buy_volume": 2688.0, "taker_buy_quote": 43.30368}, {"ts": 1772421240000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4122.9, "quote_volume": 66.502377, "trades": 7, "taker_buy_volume": 2881.0, "taker_buy_quote": 46.47053}, {"ts": 1772421300000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3500.0, "quote_volume": 56.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 8238.8, "quote_volume": 132.974232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2731.1, "quote_volume": 44.107265, "trades": 2, "taker_buy_volume": 2731.1, "taker_buy_quote": 44.107265}, {"ts": 1772421480000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 5065.0, "quote_volume": 81.88755, "trades": 7, "taker_buy_volume": 1350.0, "taker_buy_quote": 21.816}, {"ts": 1772421540000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 6350.2, "quote_volume": 102.781712, "trades": 5, "taker_buy_volume": 1401.3, "taker_buy_quote": 22.659021}, {"ts": 1772421600000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 4084.0, "quote_volume": 66.13164, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 9.46664}, {"ts": 1772421660000, "open": 0.0162, "high": 0.01622, "low": 0.01619, "close": 0.01619, "volume": 34374.0, "quote_volume": 557.086327, "trades": 13, "taker_buy_volume": 31903.2, "taker_buy_quote": 517.084075}, {"ts": 1772421720000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2470.0, "quote_volume": 40.0387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 1745.0, "quote_volume": 28.30729, "trades": 2, "taker_buy_volume": 1745.0, "taker_buy_quote": 28.30729}, {"ts": 1772421840000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 339.0, "quote_volume": 5.50536, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 5.50536}, {"ts": 1772421900000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3745.8, "quote_volume": 60.86925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 9882.8, "quote_volume": 160.917714, "trades": 16, "taker_buy_volume": 3767.0, "taker_buy_quote": 61.36443}, {"ts": 1772422140000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 23825.9, "quote_volume": 388.366275, "trades": 22, "taker_buy_volume": 21369.5, "taker_buy_quote": 348.326955}, {"ts": 1772422200000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01627, "volume": 90717.1, "quote_volume": 1476.120216, "trades": 30, "taker_buy_volume": 29348.8, "taker_buy_quote": 477.371867}, {"ts": 1772422260000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.945}, {"ts": 1772422320000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 17663.0, "quote_volume": 287.978723, "trades": 8, "taker_buy_volume": 13980.7, "taker_buy_quote": 227.92041}, {"ts": 1772422380000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3682.3, "quote_volume": 59.947844, "trades": 3, "taker_buy_volume": 3682.3, "taker_buy_quote": 59.947844}, {"ts": 1772422440000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 14234.5, "quote_volume": 231.709364, "trades": 4, "taker_buy_volume": 14234.5, "taker_buy_quote": 231.709364}, {"ts": 1772422560000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 22310.6, "quote_volume": 363.307414, "trades": 9, "taker_buy_volume": 19852.0, "taker_buy_quote": 323.281406}, {"ts": 1772422620000, "open": 0.0163, "high": 0.01633, "low": 0.0163, "close": 0.01633, "volume": 18240.6, "quote_volume": 297.571155, "trades": 9, "taker_buy_volume": 13328.0, "taker_buy_quote": 217.37296}, {"ts": 1772422680000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 4854.3, "quote_volume": 79.222176, "trades": 8, "taker_buy_volume": 2398.0, "taker_buy_quote": 39.13536}, {"ts": 1772422740000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 3220.7, "quote_volume": 52.521927, "trades": 4, "taker_buy_volume": 769.0, "taker_buy_quote": 12.5347}, {"ts": 1772422800000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1160.8, "quote_volume": 18.932648, "trades": 1, "taker_buy_volume": 1160.8, "taker_buy_quote": 18.932648}, {"ts": 1772422860000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 18437.1, "quote_volume": 300.52135, "trades": 6, "taker_buy_volume": 338.0, "taker_buy_quote": 5.50602}, {"ts": 1772423040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 6337.2, "quote_volume": 103.359732, "trades": 3, "taker_buy_volume": 6337.2, "taker_buy_quote": 103.359732}, {"ts": 1772423160000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2451.8, "quote_volume": 40.013376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 850.0, "quote_volume": 13.872, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 13.872}, {"ts": 1772423460000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01633, "volume": 15198.5, "quote_volume": 248.210144, "trades": 8, "taker_buy_volume": 10322.2, "taker_buy_quote": 168.566402}, {"ts": 1772423580000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 5855.6, "quote_volume": 95.569103, "trades": 5, "taker_buy_volume": 3405.2, "taker_buy_quote": 55.578575}, {"ts": 1772423640000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 25229.6, "quote_volume": 411.646749, "trades": 11, "taker_buy_volume": 2748.3, "taker_buy_quote": 44.828406}, {"ts": 1772423700000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4064.1, "quote_volume": 66.24483, "trades": 3, "taker_buy_volume": 2838.2, "taker_buy_quote": 46.26266}, {"ts": 1772423820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 407.8, "quote_volume": 6.64714, "trades": 1, "taker_buy_volume": 407.8, "taker_buy_quote": 6.64714}, {"ts": 1772423880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 7000.0, "quote_volume": 114.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 11170.0, "quote_volume": 181.8476, "trades": 6, "taker_buy_volume": 9170.0, "taker_buy_quote": 149.2876}, {"ts": 1772424180000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 34941.0, "quote_volume": 568.189816, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.01625, "high": 0.0163, "low": 0.01625, "close": 0.0163, "volume": 460608.2, "quote_volume": 7506.006508, "trades": 39, "taker_buy_volume": 137988.1, "taker_buy_quote": 2247.710854}, {"ts": 1772424360000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 24539.8, "quote_volume": 400.000067, "trades": 8, "taker_buy_volume": 24539.8, "taker_buy_quote": 400.000067}, {"ts": 1772424420000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 6138.6, "quote_volume": 99.985516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2424.0, "quote_volume": 39.46272, "trades": 6, "taker_buy_volume": 2424.0, "taker_buy_quote": 39.46272}, {"ts": 1772424660000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 1352.0, "quote_volume": 22.01056, "trades": 4, "taker_buy_volume": 1352.0, "taker_buy_quote": 22.01056}, {"ts": 1772424720000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3722.0, "quote_volume": 60.59416, "trades": 10, "taker_buy_volume": 3722.0, "taker_buy_quote": 60.59416}, {"ts": 1772424840000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2125.3, "quote_volume": 34.599884, "trades": 6, "taker_buy_volume": 1722.0, "taker_buy_quote": 28.03416}, {"ts": 1772424900000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2831.2, "quote_volume": 46.091936, "trades": 2, "taker_buy_volume": 2831.2, "taker_buy_quote": 46.091936}, {"ts": 1772425020000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3500.0, "quote_volume": 57.015, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.015}, {"ts": 1772425080000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 19695.2, "quote_volume": 321.115842, "trades": 9, "taker_buy_volume": 3830.4, "taker_buy_quote": 62.43552}, {"ts": 1772425140000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01628, "volume": 13091.8, "quote_volume": 213.146934, "trades": 9, "taker_buy_volume": 3961.0, "taker_buy_quote": 64.4943}, {"ts": 1772425200000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 6342.8, "quote_volume": 103.289212, "trades": 4, "taker_buy_volume": 2842.8, "taker_buy_quote": 46.309212}, {"ts": 1772425260000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 6337.0, "quote_volume": 103.2581, "trades": 3, "taker_buy_volume": 6337.0, "taker_buy_quote": 103.2581}, {"ts": 1772425320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.01629, "high": 0.01629, "low": 0.01626, "close": 0.01626, "volume": 4711.4, "quote_volume": 76.689325, "trades": 6, "taker_buy_volume": 3484.7, "taker_buy_quote": 56.706382}, {"ts": 1772425440000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 6333.8, "quote_volume": 103.050926, "trades": 4, "taker_buy_volume": 6333.8, "taker_buy_quote": 103.050926}, {"ts": 1772425500000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 1414.1, "quote_volume": 23.021548, "trades": 1, "taker_buy_volume": 1414.1, "taker_buy_quote": 23.021548}, {"ts": 1772425560000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 1498.0, "quote_volume": 24.38744, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 24.38744}, {"ts": 1772425620000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 4118.3, "quote_volume": 67.169473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 8799.4, "quote_volume": 143.694202, "trades": 2, "taker_buy_volume": 8799.4, "taker_buy_quote": 143.694202}, {"ts": 1772425800000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.19}, {"ts": 1772425980000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 11024.1, "quote_volume": 179.839822, "trades": 6, "taker_buy_volume": 349.0, "taker_buy_quote": 5.69219}, {"ts": 1772426040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10837.6, "quote_volume": 176.65288, "trades": 6, "taker_buy_volume": 6837.6, "taker_buy_quote": 111.45288}, {"ts": 1772426100000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 31149.8, "quote_volume": 507.477509, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 41189.1, "quote_volume": 669.459237, "trades": 13, "taker_buy_volume": 10336.8, "taker_buy_quote": 168.056368}, {"ts": 1772426220000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 4000.0, "quote_volume": 65.04, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.54}, {"ts": 1772426340000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 17102.0, "quote_volume": 278.18184, "trades": 23, "taker_buy_volume": 10332.0, "taker_buy_quote": 168.10164}, {"ts": 1772426580000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 6336.0, "quote_volume": 102.89664, "trades": 3, "taker_buy_volume": 6336.0, "taker_buy_quote": 102.89664}, {"ts": 1772426640000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 87699.2, "quote_volume": 1424.248434, "trades": 34, "taker_buy_volume": 530.0, "taker_buy_quote": 8.6125}, {"ts": 1772426760000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 28827.5, "quote_volume": 467.806849, "trades": 6, "taker_buy_volume": 28827.5, "taker_buy_quote": 467.806849}, {"ts": 1772426820000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 11937.4, "quote_volume": 193.505254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 17266.0, "quote_volume": 280.05452, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 12308.9, "quote_volume": 199.580263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 12899.1, "quote_volume": 209.352393, "trades": 4, "taker_buy_volume": 12899.1, "taker_buy_quote": 209.352393}, {"ts": 1772427600000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.01622, "volume": 69349.5, "quote_volume": 1125.055404, "trades": 57, "taker_buy_volume": 10754.1, "taker_buy_quote": 174.402846}, {"ts": 1772427720000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 676.0, "quote_volume": 10.988521, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 10.988521}, {"ts": 1772427780000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 32206.0, "quote_volume": 523.787944, "trades": 35, "taker_buy_volume": 28206.0, "taker_buy_quote": 458.747944}, {"ts": 1772427840000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2000.0, "quote_volume": 32.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.01619, "high": 0.0162, "low": 0.01615, "close": 0.01616, "volume": 88517.7, "quote_volume": 1430.635684, "trades": 57, "taker_buy_volume": 33108.3, "taker_buy_quote": 535.19978}, {"ts": 1772427960000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 32000.0, "quote_volume": 517.12, "trades": 16, "taker_buy_volume": 32000.0, "taker_buy_quote": 517.12}, {"ts": 1772428020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.56}, {"ts": 1772428140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 635.2, "quote_volume": 10.280636, "trades": 2, "taker_buy_volume": 635.2, "taker_buy_quote": 10.280636}, {"ts": 1772428380000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 6448.5, "quote_volume": 104.431513, "trades": 5, "taker_buy_volume": 6448.5, "taker_buy_quote": 104.431513}, {"ts": 1772428560000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3500.0, "quote_volume": 56.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 68948.9, "quote_volume": 1116.97218, "trades": 2, "taker_buy_volume": 68948.9, "taker_buy_quote": 1116.97218}, {"ts": 1772428860000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5299.4, "quote_volume": 85.903274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 8425.8, "quote_volume": 136.518604, "trades": 5, "taker_buy_volume": 8425.8, "taker_buy_quote": 136.518604}, {"ts": 1772428980000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3500.0, "quote_volume": 56.665, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.665}, {"ts": 1772429040000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 7000.0, "quote_volume": 113.05, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.05}, {"ts": 1772429100000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6857.2, "quote_volume": 110.812352, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.56}, {"ts": 1772429160000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2851.6, "quote_volume": 46.138888, "trades": 2, "taker_buy_volume": 2851.6, "taker_buy_quote": 46.138888}, {"ts": 1772429280000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5299.4, "quote_volume": 85.85028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 682.0, "quote_volume": 11.04158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 4235.5, "quote_volume": 68.572745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 31991.8, "quote_volume": 517.386722, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.588996}, {"ts": 1772429820000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 95335.8, "quote_volume": 1542.533244, "trades": 7, "taker_buy_volume": 95335.8, "taker_buy_quote": 1542.533244}, {"ts": 1772429880000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 61454.5, "quote_volume": 994.180474, "trades": 12, "taker_buy_volume": 38225.9, "taker_buy_quote": 618.495062}, {"ts": 1772429940000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2595.5, "quote_volume": 41.99519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.01618, "high": 0.01622, "low": 0.01618, "close": 0.01622, "volume": 19665.7, "quote_volume": 318.544477, "trades": 14, "taker_buy_volume": 19665.7, "taker_buy_quote": 318.544477}, {"ts": 1772430180000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 32173.2, "quote_volume": 522.06599, "trades": 8, "taker_buy_volume": 30942.8, "taker_buy_quote": 502.07199}, {"ts": 1772430300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4730.4, "quote_volume": 76.821696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 5468.0, "quote_volume": 88.609958, "trades": 4, "taker_buy_volume": 5468.0, "taker_buy_quote": 88.609958}, {"ts": 1772430480000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 46241.2, "quote_volume": 748.645028, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 11775.9, "quote_volume": 190.573421, "trades": 5, "taker_buy_volume": 9275.9, "taker_buy_quote": 150.148421}, {"ts": 1772430840000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2632.2, "quote_volume": 42.51003, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.51003}, {"ts": 1772431140000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 35340.4, "quote_volume": 569.745555, "trades": 12, "taker_buy_volume": 6336.8, "taker_buy_quote": 102.085848}, {"ts": 1772431200000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2632.2, "quote_volume": 42.404742, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.404742}, {"ts": 1772431260000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 10191.0, "quote_volume": 164.015602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 190257.4, "quote_volume": 3057.436418, "trades": 35, "taker_buy_volume": 61931.1, "taker_buy_quote": 995.232777}, {"ts": 1772431380000, "open": 0.01607, "high": 0.01607, "low": 0.01603, "close": 0.01603, "volume": 8000.2, "quote_volume": 128.432982, "trades": 6, "taker_buy_volume": 8000.2, "taker_buy_quote": 128.432982}, {"ts": 1772431440000, "open": 0.01604, "high": 0.01606, "low": 0.01603, "close": 0.01605, "volume": 44555.6, "quote_volume": 714.5391, "trades": 17, "taker_buy_volume": 16943.8, "taker_buy_quote": 271.868952}, {"ts": 1772431500000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2632.2, "quote_volume": 42.299454, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.299454}, {"ts": 1772431680000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3500.0, "quote_volume": 56.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3500.0, "quote_volume": 56.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 5811.7, "quote_volume": 93.277785, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.24681}, {"ts": 1772431920000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 765.9, "quote_volume": 12.300354, "trades": 1, "taker_buy_volume": 765.9, "taker_buy_quote": 12.300354}, {"ts": 1772431980000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2632.2, "quote_volume": 42.299454, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.299454}, {"ts": 1772432100000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3500.0, "quote_volume": 56.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 7309.3, "quote_volume": 117.428544, "trades": 3, "taker_buy_volume": 309.3, "taker_buy_quote": 4.973544}, {"ts": 1772432220000, "open": 0.01604, "high": 0.01604, "low": 0.01598, "close": 0.01599, "volume": 125080.5, "quote_volume": 2001.976483, "trades": 63, "taker_buy_volume": 35778.4, "taker_buy_quote": 572.220829}, {"ts": 1772432280000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01598, "volume": 110883.8, "quote_volume": 1771.29053, "trades": 39, "taker_buy_volume": 44783.1, "taker_buy_quote": 715.662351}, {"ts": 1772432340000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 6335.4, "quote_volume": 101.176338, "trades": 3, "taker_buy_volume": 2835.4, "taker_buy_quote": 45.281338}, {"ts": 1772432400000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1685.5, "quote_volume": 26.90058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2823.6, "quote_volume": 45.03642, "trades": 2, "taker_buy_volume": 2823.6, "taker_buy_quote": 45.03642}, {"ts": 1772432520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6692.5, "quote_volume": 106.41075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432580000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 12502.1, "quote_volume": 198.630197, "trades": 7, "taker_buy_volume": 6062.9, "taker_buy_quote": 96.311309}, {"ts": 1772432640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2817.2, "quote_volume": 44.79348, "trades": 2, "taker_buy_volume": 2817.2, "taker_buy_quote": 44.79348}, {"ts": 1772432700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 8686.6, "quote_volume": 138.55127, "trades": 4, "taker_buy_volume": 8686.6, "taker_buy_quote": 138.55127}, {"ts": 1772432820000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 626.1, "quote_volume": 9.998817, "trades": 1, "taker_buy_volume": 626.1, "taker_buy_quote": 9.998817}, {"ts": 1772433060000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 56627.8, "quote_volume": 906.5357, "trades": 9, "taker_buy_volume": 56627.8, "taker_buy_quote": 906.5357}, {"ts": 1772433120000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4042.1, "quote_volume": 64.835284, "trades": 3, "taker_buy_volume": 2793.6, "taker_buy_quote": 44.809344}, {"ts": 1772433180000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.01606, "high": 0.01606, "low": 0.01603, "close": 0.01603, "volume": 11418.8, "quote_volume": 183.185738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2798.0, "quote_volume": 44.85194, "trades": 2, "taker_buy_volume": 2798.0, "taker_buy_quote": 44.85194}, {"ts": 1772433420000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2792.4, "quote_volume": 44.762172, "trades": 2, "taker_buy_volume": 2792.4, "taker_buy_quote": 44.762172}, {"ts": 1772433540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 6788.0, "quote_volume": 108.67588, "trades": 4, "taker_buy_volume": 6788.0, "taker_buy_quote": 108.67588}, {"ts": 1772433960000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4990.8, "quote_volume": 79.752984, "trades": 4, "taker_buy_volume": 2781.2, "taker_buy_quote": 44.443576}, {"ts": 1772434080000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 832.4, "quote_volume": 13.293428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2775.6, "quote_volume": 44.298576, "trades": 2, "taker_buy_volume": 2775.6, "taker_buy_quote": 44.298576}, {"ts": 1772434260000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 9001.3, "quote_volume": 143.535735, "trades": 3, "taker_buy_volume": 2001.3, "taker_buy_quote": 31.920735}, {"ts": 1772434320000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 6270.0, "quote_volume": 99.9161, "trades": 3, "taker_buy_volume": 6270.0, "taker_buy_quote": 99.9161}, {"ts": 1772434380000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1190.2, "quote_volume": 19.007494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01595, "volume": 7914.0, "quote_volume": 126.30342, "trades": 6, "taker_buy_volume": 4158.0, "taker_buy_quote": 66.3201}, {"ts": 1772434920000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1383.3, "quote_volume": 22.077468, "trades": 1, "taker_buy_volume": 1383.3, "taker_buy_quote": 22.077468}, {"ts": 1772434980000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 26417.5, "quote_volume": 421.6933, "trades": 11, "taker_buy_volume": 10500.0, "taker_buy_quote": 167.65}, {"ts": 1772435040000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2504.8, "quote_volume": 40.026704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4752.0, "quote_volume": 75.88944, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.895}, {"ts": 1772435160000, "open": 0.01597, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 9773.5, "quote_volume": 156.07553, "trades": 4, "taker_buy_volume": 9773.5, "taker_buy_quote": 156.07553}, {"ts": 1772435220000, "open": 0.01598, "high": 0.01598, "low": 0.01594, "close": 0.01594, "volume": 14513.3, "quote_volume": 231.495734, "trades": 5, "taker_buy_volume": 343.3, "taker_buy_quote": 5.485934}, {"ts": 1772435280000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 42063.9, "quote_volume": 669.485523, "trades": 26, "taker_buy_volume": 2775.4, "taker_buy_quote": 44.12886}, {"ts": 1772435340000, "open": 0.0159, "high": 0.0159, "low": 0.01585, "close": 0.01585, "volume": 53235.5, "quote_volume": 845.29573, "trades": 25, "taker_buy_volume": 26730.6, "taker_buy_quote": 424.367884}, {"ts": 1772435400000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 6189.2, "quote_volume": 98.155198, "trades": 3, "taker_buy_volume": 2531.2, "taker_buy_quote": 40.144832}, {"ts": 1772435460000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 10407.5, "quote_volume": 165.215912, "trades": 5, "taker_buy_volume": 10407.5, "taker_buy_quote": 165.215912}, {"ts": 1772435520000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 4125.2, "quote_volume": 65.52189, "trades": 4, "taker_buy_volume": 4125.2, "taker_buy_quote": 65.52189}, {"ts": 1772435580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 658.5, "quote_volume": 10.463565, "trades": 1, "taker_buy_volume": 658.5, "taker_buy_quote": 10.463565}, {"ts": 1772435640000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 13583.5, "quote_volume": 215.67098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.58}, {"ts": 1772435760000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1258.7, "quote_volume": 20.000743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1204.2, "quote_volume": 19.110654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 41908.8, "quote_volume": 663.835392, "trades": 8, "taker_buy_volume": 22374.5, "taker_buy_quote": 354.41208}, {"ts": 1772435940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 470.2, "quote_volume": 7.447968, "trades": 1, "taker_buy_volume": 470.2, "taker_buy_quote": 7.447968}, {"ts": 1772436000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0159, "high": 0.01593, "low": 0.0159, "close": 0.01593, "volume": 5816.9, "quote_volume": 92.544563, "trades": 4, "taker_buy_volume": 5816.9, "taker_buy_quote": 92.544563}, {"ts": 1772436240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 7545.6, "quote_volume": 120.427776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 15421.5, "quote_volume": 246.31586, "trades": 3, "taker_buy_volume": 15421.5, "taker_buy_quote": 246.31586}, {"ts": 1772436360000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 6258.5, "quote_volume": 100.081434, "trades": 4, "taker_buy_volume": 6258.5, "taker_buy_quote": 100.081434}, {"ts": 1772436420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 9573.7, "quote_volume": 153.196945, "trades": 4, "taker_buy_volume": 7073.9, "taker_buy_quote": 113.200145}, {"ts": 1772436600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 7381.0, "quote_volume": 118.144812, "trades": 4, "taker_buy_volume": 4881.2, "taker_buy_quote": 78.148012}, {"ts": 1772436720000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.01595, "high": 0.01599, "low": 0.01595, "close": 0.01599, "volume": 11893.1, "quote_volume": 189.796103, "trades": 5, "taker_buy_volume": 11893.1, "taker_buy_quote": 189.796103}, {"ts": 1772436960000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 7000.0, "quote_volume": 111.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 3752.7, "quote_volume": 60.005673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2766.6, "quote_volume": 44.210268, "trades": 2, "taker_buy_volume": 2766.6, "taker_buy_quote": 44.210268}, {"ts": 1772437200000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 631.5, "quote_volume": 10.085055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2500.9, "quote_volume": 39.939373, "trades": 2, "taker_buy_volume": 2500.9, "taker_buy_quote": 39.939373}, {"ts": 1772437440000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 744.2, "quote_volume": 11.884874, "trades": 1, "taker_buy_volume": 744.2, "taker_buy_quote": 11.884874}, {"ts": 1772437500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1037.0, "quote_volume": 16.56089, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 16.56089}, {"ts": 1772437740000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 6005.8, "quote_volume": 95.972684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 5393.2, "quote_volume": 86.155726, "trades": 3, "taker_buy_volume": 2761.0, "taker_buy_quote": 44.09317}, {"ts": 1772437860000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2505.8, "quote_volume": 40.017626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 10062.0, "quote_volume": 160.4889, "trades": 3, "taker_buy_volume": 10062.0, "taker_buy_quote": 160.4889}, {"ts": 1772438220000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 16159.4, "quote_volume": 257.472376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.01593, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 16755.0, "quote_volume": 266.9347, "trades": 7, "taker_buy_volume": 6255.0, "taker_buy_quote": 99.6697}, {"ts": 1772438460000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2510.4, "quote_volume": 39.990672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 41850.1, "quote_volume": 666.867861, "trades": 16, "taker_buy_volume": 23134.6, "taker_buy_quote": 368.704842}, {"ts": 1772438580000, "open": 0.01599, "high": 0.016, "low": 0.01597, "close": 0.01597, "volume": 52785.4, "quote_volume": 844.448587, "trades": 13, "taker_buy_volume": 33665.8, "taker_buy_quote": 538.616001}, {"ts": 1772438640000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 3393.1, "quote_volume": 54.111742, "trades": 2, "taker_buy_volume": 3393.1, "taker_buy_quote": 54.111742}, {"ts": 1772438760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 10633.5, "quote_volume": 169.604325, "trades": 5, "taker_buy_volume": 10633.5, "taker_buy_quote": 169.604325}, {"ts": 1772438880000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 9000.0, "quote_volume": 143.405, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.615}, {"ts": 1772439060000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.01594, "high": 0.01594, "low": 0.01584, "close": 0.01588, "volume": 320752.8, "quote_volume": 5096.232534, "trades": 83, "taker_buy_volume": 79086.5, "taker_buy_quote": 1254.321479}, {"ts": 1772439180000, "open": 0.01588, "high": 0.01592, "low": 0.01588, "close": 0.01592, "volume": 62129.6, "quote_volume": 988.747919, "trades": 21, "taker_buy_volume": 59593.9, "taker_buy_quote": 948.404932}, {"ts": 1772439240000, "open": 0.01593, "high": 0.01596, "low": 0.01593, "close": 0.01596, "volume": 28742.6, "quote_volume": 458.036798, "trades": 17, "taker_buy_volume": 28742.6, "taker_buy_quote": 458.036798}, {"ts": 1772439300000, "open": 0.01597, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 7522.1, "quote_volume": 120.10545, "trades": 4, "taker_buy_volume": 2770.8, "taker_buy_quote": 44.249676}, {"ts": 1772439360000, "open": 0.01595, "high": 0.01595, "low": 0.01592, "close": 0.01592, "volume": 5494.3, "quote_volume": 87.594292, "trades": 3, "taker_buy_volume": 1001.8, "taker_buy_quote": 15.968692}, {"ts": 1772439420000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 5375.4, "quote_volume": 85.525122, "trades": 2, "taker_buy_volume": 5375.4, "taker_buy_quote": 85.525122}, {"ts": 1772439480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 721.8, "quote_volume": 11.527146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439600000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 5437.3, "quote_volume": 86.526816, "trades": 2, "taker_buy_volume": 1937.3, "taker_buy_quote": 30.841816}, {"ts": 1772439840000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1764.2, "quote_volume": 28.068422, "trades": 3, "taker_buy_volume": 1764.2, "taker_buy_quote": 28.068422}, {"ts": 1772439960000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3384.1, "quote_volume": 53.874872, "trades": 3, "taker_buy_volume": 3384.1, "taker_buy_quote": 53.874872}, {"ts": 1772440020000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 647.1, "quote_volume": 10.301832, "trades": 1, "taker_buy_volume": 647.1, "taker_buy_quote": 10.301832}, {"ts": 1772440080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 6928.7, "quote_volume": 110.027756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 765.5, "quote_volume": 12.163795, "trades": 1, "taker_buy_volume": 765.5, "taker_buy_quote": 12.163795}, {"ts": 1772440200000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2754.6, "quote_volume": 43.853232, "trades": 2, "taker_buy_volume": 2754.6, "taker_buy_quote": 43.853232}, {"ts": 1772440380000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2510.4, "quote_volume": 40.091088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3567.0, "quote_volume": 56.89365, "trades": 1, "taker_buy_volume": 3567.0, "taker_buy_quote": 56.89365}, {"ts": 1772440500000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1377.0, "quote_volume": 21.96315, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 21.96315}, {"ts": 1772440560000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2751.4, "quote_volume": 43.829802, "trades": 2, "taker_buy_volume": 2751.4, "taker_buy_quote": 43.829802}, {"ts": 1772440620000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 4655.8, "quote_volume": 74.271568, "trades": 2, "taker_buy_volume": 4655.8, "taker_buy_quote": 74.271568}, {"ts": 1772440740000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 14808.6, "quote_volume": 236.30217, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 111.755}, {"ts": 1772440800000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 7823.4, "quote_volume": 124.982932, "trades": 4, "taker_buy_volume": 7823.4, "taker_buy_quote": 124.982932}, {"ts": 1772440920000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3500.0, "quote_volume": 55.93, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.93}, {"ts": 1772440980000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3500.0, "quote_volume": 55.895, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.895}, {"ts": 1772441100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 24924.5, "quote_volume": 398.240516, "trades": 7, "taker_buy_volume": 24924.5, "taker_buy_quote": 398.240516}, {"ts": 1772441220000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2745.4, "quote_volume": 44.036216, "trades": 2, "taker_buy_volume": 2745.4, "taker_buy_quote": 44.036216}, {"ts": 1772441460000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 13450.0, "quote_volume": 215.581767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 2074.8, "quote_volume": 33.238296, "trades": 3, "taker_buy_volume": 2074.8, "taker_buy_quote": 33.238296}, {"ts": 1772441880000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.01604, "high": 0.01607, "low": 0.01604, "close": 0.01606, "volume": 110595.6, "quote_volume": 1776.17908, "trades": 19, "taker_buy_volume": 104599.2, "taker_buy_quote": 1679.876896}, {"ts": 1772442000000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 8485.2, "quote_volume": 136.102608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442060000, "open": 0.01608, "high": 0.01612, "low": 0.01607, "close": 0.01612, "volume": 11579.0, "quote_volume": 186.324351, "trades": 9, "taker_buy_volume": 6595.4, "taker_buy_quote": 106.113309}, {"ts": 1772442120000, "open": 0.01611, "high": 0.01611, "low": 0.01607, "close": 0.01607, "volume": 28022.4, "quote_volume": 451.084471, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6283.2, "quote_volume": 100.908192, "trades": 4, "taker_buy_volume": 6283.2, "taker_buy_quote": 100.908192}, {"ts": 1772442240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4746.7, "quote_volume": 76.232002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442300000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1831.9, "quote_volume": 29.383676, "trades": 2, "taker_buy_volume": 1831.9, "taker_buy_quote": 29.383676}, {"ts": 1772442420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2338.1, "quote_volume": 37.503124, "trades": 2, "taker_buy_volume": 2338.1, "taker_buy_quote": 37.503124}, {"ts": 1772442480000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1385.8, "quote_volume": 22.24209, "trades": 1, "taker_buy_volume": 1385.8, "taker_buy_quote": 22.24209}, {"ts": 1772442600000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 9851.9, "quote_volume": 158.63318, "trades": 6, "taker_buy_volume": 3864.3, "taker_buy_quote": 62.172944}, {"ts": 1772442660000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3500.0, "quote_volume": 56.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 653.0, "quote_volume": 10.5133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1528.7, "quote_volume": 24.61207, "trades": 2, "taker_buy_volume": 1528.7, "taker_buy_quote": 24.61207}, {"ts": 1772443080000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 7000.0, "quote_volume": 112.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 6273.8, "quote_volume": 101.133656, "trades": 3, "taker_buy_volume": 6273.8, "taker_buy_quote": 101.133656}, {"ts": 1772443200000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.385}, {"ts": 1772443320000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 5981.0, "quote_volume": 96.60334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443380000, "open": 0.01615, "high": 0.01615, "low": 0.01611, "close": 0.01611, "volume": 41566.8, "quote_volume": 669.919798, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 6345.4, "quote_volume": 102.23832, "trades": 4, "taker_buy_volume": 6345.4, "taker_buy_quote": 102.23832}, {"ts": 1772443500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 649.6, "quote_volume": 10.465056, "trades": 1, "taker_buy_volume": 649.6, "taker_buy_quote": 10.465056}, {"ts": 1772443620000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1391.2, "quote_volume": 22.39832, "trades": 1, "taker_buy_volume": 1391.2, "taker_buy_quote": 22.39832}, {"ts": 1772443860000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 4215.5, "quote_volume": 67.911705, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.385}, {"ts": 1772443920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2484.0, "quote_volume": 40.01724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.01607, "high": 0.01611, "low": 0.01607, "close": 0.01611, "volume": 15310.3, "quote_volume": 246.374529, "trades": 12, "taker_buy_volume": 15310.3, "taker_buy_quote": 246.374529}, {"ts": 1772444280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 2105.2, "quote_volume": 33.865511, "trades": 2, "taker_buy_volume": 2105.2, "taker_buy_quote": 33.865511}, {"ts": 1772444520000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 649.4, "quote_volume": 10.448846, "trades": 1, "taker_buy_volume": 649.4, "taker_buy_quote": 10.448846}, {"ts": 1772444580000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3500.0, "quote_volume": 56.315, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.315}, {"ts": 1772444700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3500.0, "quote_volume": 56.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 12642.2, "quote_volume": 203.033732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6276.2, "quote_volume": 100.795772, "trades": 4, "taker_buy_volume": 2776.2, "taker_buy_quote": 44.585772}, {"ts": 1772444880000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 4886.6, "quote_volume": 78.46493, "trades": 2, "taker_buy_volume": 4886.6, "taker_buy_quote": 78.46493}, {"ts": 1772444940000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3500.0, "quote_volume": 56.175, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.175}, {"ts": 1772445060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 8075.3, "quote_volume": 129.608565, "trades": 6, "taker_buy_volume": 3458.4, "taker_buy_quote": 55.50732}, {"ts": 1772445120000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3500.0, "quote_volume": 56.21, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.21}, {"ts": 1772445300000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 816.2, "quote_volume": 13.108172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3500.0, "quote_volume": 56.175, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.175}, {"ts": 1772445420000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2769.8, "quote_volume": 44.344498, "trades": 2, "taker_buy_volume": 2769.8, "taker_buy_quote": 44.344498}, {"ts": 1772445660000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 5510.7, "quote_volume": 88.267592, "trades": 4, "taker_buy_volume": 1382.2, "taker_buy_quote": 22.129022}, {"ts": 1772445720000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445780000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4000.0, "quote_volume": 64.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 53091.5, "quote_volume": 853.71132, "trades": 8, "taker_buy_volume": 46603.1, "taker_buy_quote": 749.377848}, {"ts": 1772445960000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 10175.4, "quote_volume": 162.976724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446380000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 3585.6, "quote_volume": 57.405456, "trades": 3, "taker_buy_volume": 3585.6, "taker_buy_quote": 57.405456}, {"ts": 1772446500000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 10528.8, "quote_volume": 168.98724, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 168.98724}, {"ts": 1772446680000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4000.0, "quote_volume": 64.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.24}, {"ts": 1772446800000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6491.8, "quote_volume": 104.258308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 10446.6, "quote_volume": 167.981328, "trades": 3, "taker_buy_volume": 10446.6, "taker_buy_quote": 167.981328}, {"ts": 1772446980000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 1928.1, "quote_volume": 30.991397, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 10.98264}, {"ts": 1772447100000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4000.0, "quote_volume": 64.28, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.28}, {"ts": 1772447220000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1536.2, "quote_volume": 24.763544, "trades": 2, "taker_buy_volume": 1536.2, "taker_buy_quote": 24.763544}, {"ts": 1772447460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 11406.3, "quote_volume": 183.527367, "trades": 5, "taker_buy_volume": 11406.3, "taker_buy_quote": 183.527367}, {"ts": 1772447700000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 5296.8, "quote_volume": 85.147674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 5388.9, "quote_volume": 86.653512, "trades": 2, "taker_buy_volume": 5388.9, "taker_buy_quote": 86.653512}, {"ts": 1772447940000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 9292.8, "quote_volume": 149.767608, "trades": 20, "taker_buy_volume": 9292.8, "taker_buy_quote": 149.767608}, {"ts": 1772448000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2485.4, "quote_volume": 40.01494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 13863.9, "quote_volume": 223.070151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 3120.3, "quote_volume": 50.180769, "trades": 3, "taker_buy_volume": 634.5, "taker_buy_quote": 10.209105}, {"ts": 1772448180000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 6282.4, "quote_volume": 100.937496, "trades": 5, "taker_buy_volume": 6282.4, "taker_buy_quote": 100.937496}, {"ts": 1772448300000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 13251.5, "quote_volume": 213.192916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 812.1, "quote_volume": 13.066689, "trades": 1, "taker_buy_volume": 812.1, "taker_buy_quote": 13.066689}, {"ts": 1772448480000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 7486.5, "quote_volume": 120.308055, "trades": 5, "taker_buy_volume": 4999.5, "taker_buy_quote": 80.341965}, {"ts": 1772448720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.01607, "high": 0.0161, "low": 0.01607, "close": 0.0161, "volume": 11821.2, "quote_volume": 190.120658, "trades": 13, "taker_buy_volume": 11821.2, "taker_buy_quote": 190.120658}, {"ts": 1772448900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 7733.0, "quote_volume": 124.42397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.01608, "high": 0.01612, "low": 0.01608, "close": 0.01612, "volume": 10614.1, "quote_volume": 170.775972, "trades": 5, "taker_buy_volume": 10614.1, "taker_buy_quote": 170.775972}, {"ts": 1772449080000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1143.2, "quote_volume": 18.428384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3493.4, "quote_volume": 56.348542, "trades": 3, "taker_buy_volume": 3493.4, "taker_buy_quote": 56.348542}, {"ts": 1772449200000, "open": 0.01614, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 108347.2, "quote_volume": 1748.980636, "trades": 16, "taker_buy_volume": 58453.0, "taker_buy_quote": 943.688248}, {"ts": 1772449260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6480.1, "quote_volume": 104.524013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2480.2, "quote_volume": 39.980824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 16621.0, "quote_volume": 268.26294, "trades": 3, "taker_buy_volume": 16621.0, "taker_buy_quote": 268.26294}, {"ts": 1772449500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2478.6, "quote_volume": 39.955032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 39064.4, "quote_volume": 628.788174, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.36}, {"ts": 1772449620000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 9579.3, "quote_volume": 154.063049, "trades": 6, "taker_buy_volume": 5579.1, "taker_buy_quote": 89.739833}, {"ts": 1772449680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1391.6, "quote_volume": 22.376928, "trades": 1, "taker_buy_volume": 1391.6, "taker_buy_quote": 22.376928}, {"ts": 1772449920000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4000.0, "quote_volume": 64.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.01609, "high": 0.01615, "low": 0.01609, "close": 0.01614, "volume": 127299.3, "quote_volume": 2052.529886, "trades": 47, "taker_buy_volume": 117567.8, "taker_buy_quote": 1895.827942}, {"ts": 1772450040000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 33601.5, "quote_volume": 542.470994, "trades": 17, "taker_buy_volume": 22941.0, "taker_buy_quote": 370.37332}, {"ts": 1772450100000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 4000.0, "quote_volume": 64.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.56}, {"ts": 1772450160000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 10480.1, "quote_volume": 168.664809, "trades": 5, "taker_buy_volume": 10480.1, "taker_buy_quote": 168.664809}, {"ts": 1772450340000, "open": 0.01609, "high": 0.01614, "low": 0.01609, "close": 0.01614, "volume": 55580.0, "quote_volume": 896.430998, "trades": 29, "taker_buy_volume": 55580.0, "taker_buy_quote": 896.430998}, {"ts": 1772450400000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3456.4, "quote_volume": 55.786296, "trades": 3, "taker_buy_volume": 3456.4, "taker_buy_quote": 55.786296}, {"ts": 1772450460000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 8072.0, "quote_volume": 129.87848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0161, "high": 0.01613, "low": 0.0161, "close": 0.01613, "volume": 24476.7, "quote_volume": 394.705647, "trades": 10, "taker_buy_volume": 24476.7, "taker_buy_quote": 394.705647}, {"ts": 1772450700000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 12279.0, "quote_volume": 198.281042, "trades": 6, "taker_buy_volume": 2018.0, "taker_buy_quote": 32.5907}, {"ts": 1772450880000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01612, "volume": 18900.8, "quote_volume": 304.591088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.01612, "high": 0.01619, "low": 0.01612, "close": 0.01619, "volume": 59259.5, "quote_volume": 957.588262, "trades": 19, "taker_buy_volume": 59259.5, "taker_buy_quote": 957.588262}, {"ts": 1772451000000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 12332.9, "quote_volume": 198.846348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 10718.0, "quote_volume": 172.962198, "trades": 4, "taker_buy_volume": 8085.8, "taker_buy_quote": 130.504812}, {"ts": 1772451180000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 11949.9, "quote_volume": 193.269883, "trades": 2, "taker_buy_volume": 7949.9, "taker_buy_quote": 128.549883}, {"ts": 1772451360000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 12470.8, "quote_volume": 201.575065, "trades": 6, "taker_buy_volume": 693.7, "taker_buy_quote": 11.217129}, {"ts": 1772451420000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 626.0, "quote_volume": 10.12242, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 10.12242}, {"ts": 1772451720000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2632.2, "quote_volume": 42.562674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 12000.0, "quote_volume": 193.92, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.64}, {"ts": 1772451900000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 8785.8, "quote_volume": 141.938528, "trades": 4, "taker_buy_volume": 8785.8, "taker_buy_quote": 141.938528}, {"ts": 1772451960000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.01619, "volume": 102894.4, "quote_volume": 1665.925504, "trades": 21, "taker_buy_volume": 95118.8, "taker_buy_quote": 1540.03854}, {"ts": 1772452020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 4065.0, "quote_volume": 65.73105, "trades": 5, "taker_buy_volume": 1590.0, "taker_buy_quote": 25.7103}, {"ts": 1772452320000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2474.6, "quote_volume": 40.014282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 13299.4, "quote_volume": 215.011298, "trades": 3, "taker_buy_volume": 13299.4, "taker_buy_quote": 215.011298}, {"ts": 1772452620000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4000.0, "quote_volume": 64.64, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.64}, {"ts": 1772452680000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 7710.5, "quote_volume": 124.678785, "trades": 6, "taker_buy_volume": 5236.7, "taker_buy_quote": 84.677439}, {"ts": 1772452920000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2473.0, "quote_volume": 39.96368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 33570.2, "quote_volume": 542.494432, "trades": 3, "taker_buy_volume": 33570.2, "taker_buy_quote": 542.494432}, {"ts": 1772453040000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.0162, "volume": 5481.2, "quote_volume": 88.729323, "trades": 5, "taker_buy_volume": 4030.7, "taker_buy_quote": 65.260233}, {"ts": 1772453100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 36228.0, "quote_volume": 586.16904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2788.4, "quote_volume": 45.144196, "trades": 2, "taker_buy_volume": 2788.4, "taker_buy_quote": 45.144196}, {"ts": 1772453580000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3721.2, "quote_volume": 60.246228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 4000.0, "quote_volume": 64.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.6}, {"ts": 1772454060000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 47830.1, "quote_volume": 772.456115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 5238.4, "quote_volume": 84.467776, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.48}, {"ts": 1772454180000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01615, "volume": 16963.2, "quote_volume": 273.972142, "trades": 6, "taker_buy_volume": 14331.0, "taker_buy_quote": 231.462112}, {"ts": 1772454420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 634.5, "quote_volume": 10.247175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1239.0, "quote_volume": 19.99746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 4000.0, "quote_volume": 64.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2774.6, "quote_volume": 44.754298, "trades": 2, "taker_buy_volume": 2774.6, "taker_buy_quote": 44.754298}, {"ts": 1772454900000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 8716.5, "quote_volume": 140.16132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 34880.4, "quote_volume": 560.916832, "trades": 2, "taker_buy_volume": 34880.4, "taker_buy_quote": 560.916832}, {"ts": 1772455080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2786.4, "quote_volume": 44.833176, "trades": 2, "taker_buy_volume": 2786.4, "taker_buy_quote": 44.833176}, {"ts": 1772455140000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 4932.2, "quote_volume": 79.44842, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.44}, {"ts": 1772455260000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 17249.3, "quote_volume": 277.819718, "trades": 3, "taker_buy_volume": 17249.3, "taker_buy_quote": 277.819718}, {"ts": 1772455380000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 13119.4, "quote_volume": 211.353534, "trades": 7, "taker_buy_volume": 1391.3, "taker_buy_quote": 22.413843}, {"ts": 1772455440000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 8000.0, "quote_volume": 128.76, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.36}, {"ts": 1772455620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3143.5, "quote_volume": 50.61035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 6787.4, "quote_volume": 109.345014, "trades": 3, "taker_buy_volume": 6787.4, "taker_buy_quote": 109.345014}, {"ts": 1772455740000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 4000.0, "quote_volume": 64.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.44}, {"ts": 1772455800000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2293.6, "quote_volume": 36.949896, "trades": 1, "taker_buy_volume": 2293.6, "taker_buy_quote": 36.949896}, {"ts": 1772455980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2781.8, "quote_volume": 44.759162, "trades": 2, "taker_buy_volume": 2781.8, "taker_buy_quote": 44.759162}, {"ts": 1772456280000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 2921.6, "quote_volume": 47.015159, "trades": 4, "taker_buy_volume": 661.5, "taker_buy_quote": 10.65015}, {"ts": 1772456520000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 9242.7, "quote_volume": 148.662616, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 128.68}, {"ts": 1772456640000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4000.0, "quote_volume": 64.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.01606, "high": 0.01608, "low": 0.01605, "close": 0.01608, "volume": 28937.5, "quote_volume": 464.730485, "trades": 9, "taker_buy_volume": 10787.0, "taker_buy_quote": 173.37496}, {"ts": 1772456760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1390.7, "quote_volume": 22.376363, "trades": 1, "taker_buy_volume": 1390.7, "taker_buy_quote": 22.376363}, {"ts": 1772456820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2487.7, "quote_volume": 40.027093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6783.6, "quote_volume": 108.87678, "trades": 4, "taker_buy_volume": 6783.6, "taker_buy_quote": 108.87678}, {"ts": 1772456940000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 5423.8, "quote_volume": 86.997752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2778.0, "quote_volume": 44.5869, "trades": 2, "taker_buy_volume": 2778.0, "taker_buy_quote": 44.5869}, {"ts": 1772457060000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 8000.0, "quote_volume": 128.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.01607, "high": 0.01609, "low": 0.01606, "close": 0.01609, "volume": 31364.0, "quote_volume": 504.368228, "trades": 8, "taker_buy_volume": 30164.1, "taker_buy_quote": 485.097834}, {"ts": 1772457360000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 31327.6, "quote_volume": 506.527292, "trades": 3, "taker_buy_volume": 31327.6, "taker_buy_quote": 506.527292}, {"ts": 1772457720000, "open": 0.01617, "high": 0.01621, "low": 0.01617, "close": 0.01618, "volume": 175299.1, "quote_volume": 2837.88913, "trades": 31, "taker_buy_volume": 38593.8, "taker_buy_quote": 624.796914}, {"ts": 1772457780000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 9499.4, "quote_volume": 153.876386, "trades": 2, "taker_buy_volume": 9499.4, "taker_buy_quote": 153.876386}, {"ts": 1772457960000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 25254.5, "quote_volume": 408.521033, "trades": 21, "taker_buy_volume": 12085.0, "taker_buy_quote": 195.49486}, {"ts": 1772458020000, "open": 0.01616, "high": 0.01616, "low": 0.0161, "close": 0.0161, "volume": 14887.0, "quote_volume": 240.292762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 13954.8, "quote_volume": 224.574781, "trades": 8, "taker_buy_volume": 8393.8, "taker_buy_quote": 135.098291}, {"ts": 1772458140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 17249.3, "quote_volume": 278.191209, "trades": 3, "taker_buy_volume": 17249.3, "taker_buy_quote": 278.191209}, {"ts": 1772458320000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 7839.9, "quote_volume": 126.654385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 4000.0, "quote_volume": 64.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1203.9, "quote_volume": 19.430946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 8527.9, "quote_volume": 137.640306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 70369.3, "quote_volume": 1134.005229, "trades": 14, "taker_buy_volume": 5393.3, "taker_buy_quote": 86.993929}, {"ts": 1772458860000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 17844.1, "quote_volume": 287.207685, "trades": 9, "taker_buy_volume": 13844.1, "taker_buy_quote": 222.847685}, {"ts": 1772458920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 10873.9, "quote_volume": 175.464746, "trades": 5, "taker_buy_volume": 10873.9, "taker_buy_quote": 175.464746}, {"ts": 1772459160000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2531.1, "quote_volume": 40.776021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 507.1, "quote_volume": 8.174452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 5240.7, "quote_volume": 84.41527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 3099.1, "quote_volume": 49.850534, "trades": 2, "taker_buy_volume": 1398.5, "taker_buy_quote": 22.48788}, {"ts": 1772459700000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4000.0, "quote_volume": 64.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.4}, {"ts": 1772460000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4000.0, "quote_volume": 64.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.32}, {"ts": 1772460060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4000.0, "quote_volume": 64.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.28}, {"ts": 1772460180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4000.0, "quote_volume": 64.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.28}, {"ts": 1772460240000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 4614.0, "quote_volume": 74.18698, "trades": 2, "taker_buy_volume": 4614.0, "taker_buy_quote": 74.18698}, {"ts": 1772460300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 769.0, "quote_volume": 12.3809, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 12.3809}, {"ts": 1772460360000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4000.0, "quote_volume": 64.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.52}, {"ts": 1772460420000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4000.0, "quote_volume": 64.64, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.64}, {"ts": 1772460960000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.01619, "volume": 101421.2, "quote_volume": 1641.004925, "trades": 16, "taker_buy_volume": 98036.6, "taker_buy_quote": 1586.199161}, {"ts": 1772461020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.01619, "high": 0.01625, "low": 0.01619, "close": 0.01623, "volume": 87919.5, "quote_volume": 1425.296163, "trades": 21, "taker_buy_volume": 78972.7, "taker_buy_quote": 1280.089599}, {"ts": 1772461140000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 11859.6, "quote_volume": 192.291655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 6801.6, "quote_volume": 110.077904, "trades": 3, "taker_buy_volume": 6801.6, "taker_buy_quote": 110.077904}, {"ts": 1772461260000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 339.7, "quote_volume": 5.499743, "trades": 1, "taker_buy_volume": 339.7, "taker_buy_quote": 5.499743}, {"ts": 1772461380000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 10795.4, "quote_volume": 174.629572, "trades": 4, "taker_buy_volume": 6795.4, "taker_buy_quote": 109.869572}, {"ts": 1772461560000, "open": 0.01618, "high": 0.01618, "low": 0.01614, "close": 0.01614, "volume": 24991.2, "quote_volume": 403.677968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 13543.5, "quote_volume": 218.05035, "trades": 6, "taker_buy_volume": 13543.5, "taker_buy_quote": 218.05035}, {"ts": 1772461680000, "open": 0.01611, "high": 0.01617, "low": 0.01611, "close": 0.01614, "volume": 19759.6, "quote_volume": 318.91086, "trades": 9, "taker_buy_volume": 6788.4, "taker_buy_quote": 109.361124}, {"ts": 1772461740000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 4000.0, "quote_volume": 64.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.6}, {"ts": 1772461800000, "open": 0.01615, "high": 0.01621, "low": 0.01615, "close": 0.01621, "volume": 73938.2, "quote_volume": 1195.951364, "trades": 17, "taker_buy_volume": 55464.8, "taker_buy_quote": 897.276486}, {"ts": 1772461860000, "open": 0.01624, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 37870.7, "quote_volume": 615.697502, "trades": 9, "taker_buy_volume": 22752.5, "taker_buy_quote": 369.87565}, {"ts": 1772461920000, "open": 0.01627, "high": 0.01636, "low": 0.01627, "close": 0.01636, "volume": 146670.9, "quote_volume": 2394.800878, "trades": 41, "taker_buy_volume": 108958.6, "taker_buy_quote": 1778.558137}, {"ts": 1772461980000, "open": 0.01636, "high": 0.01636, "low": 0.01632, "close": 0.01633, "volume": 20453.5, "quote_volume": 334.077917, "trades": 23, "taker_buy_volume": 8930.0, "taker_buy_quote": 145.78225}, {"ts": 1772462040000, "open": 0.01632, "high": 0.01637, "low": 0.01632, "close": 0.01636, "volume": 36667.4, "quote_volume": 599.735251, "trades": 16, "taker_buy_volume": 17681.8, "taker_buy_quote": 289.217372}, {"ts": 1772462100000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 23418.5, "quote_volume": 382.207969, "trades": 14, "taker_buy_volume": 16654.5, "taker_buy_quote": 271.819489}, {"ts": 1772462160000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 29423.0, "quote_volume": 480.12518, "trades": 15, "taker_buy_volume": 8514.0, "taker_buy_quote": 138.94848}, {"ts": 1772462220000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 4000.0, "quote_volume": 65.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.24}, {"ts": 1772462280000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 14021.6, "quote_volume": 228.829116, "trades": 7, "taker_buy_volume": 14021.6, "taker_buy_quote": 228.829116}, {"ts": 1772462340000, "open": 0.01633, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 9377.2, "quote_volume": 153.155904, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 130.68}, {"ts": 1772462400000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 5225.4, "quote_volume": 85.226274, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.24}, {"ts": 1772462460000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 11869.5, "quote_volume": 193.63024, "trades": 5, "taker_buy_volume": 10837.6, "taker_buy_quote": 176.789632}, {"ts": 1772462520000, "open": 0.01633, "high": 0.01637, "low": 0.01633, "close": 0.01636, "volume": 41763.8, "quote_volume": 683.020965, "trades": 24, "taker_buy_volume": 28868.6, "taker_buy_quote": 472.015493}, {"ts": 1772462580000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 9288.6, "quote_volume": 151.722838, "trades": 5, "taker_buy_volume": 2841.0, "taker_buy_quote": 46.39353}, {"ts": 1772462640000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2441.4, "quote_volume": 40.014546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462700000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 12939.6, "quote_volume": 211.691856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462760000, "open": 0.01636, "high": 0.01643, "low": 0.01636, "close": 0.01643, "volume": 252483.3, "quote_volume": 4140.080422, "trades": 21, "taker_buy_volume": 249851.1, "taker_buy_quote": 4096.833376}, {"ts": 1772462820000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 27698.0, "quote_volume": 455.048798, "trades": 9, "taker_buy_volume": 9065.8, "taker_buy_quote": 148.961752}, {"ts": 1772462880000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 8365.4, "quote_volume": 137.607176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.01651, "volume": 40937.7, "quote_volume": 675.254749, "trades": 13, "taker_buy_volume": 40937.7, "taker_buy_quote": 675.254749}, {"ts": 1772463000000, "open": 0.0165, "high": 0.01653, "low": 0.0165, "close": 0.01653, "volume": 32465.2, "quote_volume": 535.99989, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.575}, {"ts": 1772463060000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 11722.8, "quote_volume": 193.895112, "trades": 4, "taker_buy_volume": 7722.8, "taker_buy_quote": 127.735112}, {"ts": 1772463120000, "open": 0.0165, "high": 0.01651, "low": 0.01648, "close": 0.01651, "volume": 50564.0, "quote_volume": 833.960314, "trades": 22, "taker_buy_volume": 13195.2, "taker_buy_quote": 217.58892}, {"ts": 1772463180000, "open": 0.01653, "high": 0.01653, "low": 0.01649, "close": 0.0165, "volume": 28199.3, "quote_volume": 465.417785, "trades": 14, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.0}, {"ts": 1772463240000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 8000.0, "quote_volume": 132.04, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 132.04}, {"ts": 1772463300000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 26940.1, "quote_volume": 445.022046, "trades": 8, "taker_buy_volume": 20940.1, "taker_buy_quote": 345.902046}, {"ts": 1772463360000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 22840.2, "quote_volume": 376.839099, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463420000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4000.0, "quote_volume": 66.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.08}, {"ts": 1772463480000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 21633.5, "quote_volume": 357.533309, "trades": 8, "taker_buy_volume": 21633.5, "taker_buy_quote": 357.533309}, {"ts": 1772463540000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 43013.4, "quote_volume": 712.149394, "trades": 7, "taker_buy_volume": 7625.5, "taker_buy_quote": 126.12577}, {"ts": 1772463600000, "open": 0.01656, "high": 0.01657, "low": 0.01652, "close": 0.01652, "volume": 42486.0, "quote_volume": 703.347349, "trades": 16, "taker_buy_volume": 15902.4, "taker_buy_quote": 263.422768}, {"ts": 1772463660000, "open": 0.01652, "high": 0.01657, "low": 0.01652, "close": 0.01657, "volume": 43804.0, "quote_volume": 724.145634, "trades": 13, "taker_buy_volume": 41171.8, "taker_buy_quote": 680.53008}, {"ts": 1772463720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.01655, "high": 0.01655, "low": 0.0165, "close": 0.0165, "volume": 16772.7, "quote_volume": 277.455944, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463840000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01655, "volume": 30123.1, "quote_volume": 498.590299, "trades": 11, "taker_buy_volume": 6842.8, "taker_buy_quote": 113.24834}, {"ts": 1772463900000, "open": 0.01659, "high": 0.01663, "low": 0.01659, "close": 0.0166, "volume": 113412.9, "quote_volume": 1882.984702, "trades": 12, "taker_buy_volume": 92113.5, "taker_buy_quote": 1529.05568}, {"ts": 1772463960000, "open": 0.01662, "high": 0.01665, "low": 0.01662, "close": 0.01665, "volume": 27180.8, "quote_volume": 452.294597, "trades": 10, "taker_buy_volume": 11408.5, "taker_buy_quote": 189.857971}, {"ts": 1772464020000, "open": 0.01666, "high": 0.01675, "low": 0.01666, "close": 0.01671, "volume": 167207.6, "quote_volume": 2796.635414, "trades": 46, "taker_buy_volume": 90875.8, "taker_buy_quote": 1519.605983}, {"ts": 1772464080000, "open": 0.01672, "high": 0.01676, "low": 0.01671, "close": 0.01676, "volume": 187723.8, "quote_volume": 3139.374409, "trades": 42, "taker_buy_volume": 59601.6, "taker_buy_quote": 997.198107}, {"ts": 1772464140000, "open": 0.01676, "high": 0.01676, "low": 0.01672, "close": 0.01676, "volume": 80379.7, "quote_volume": 1345.460108, "trades": 25, "taker_buy_volume": 12868.7, "taker_buy_quote": 215.550725}, {"ts": 1772464200000, "open": 0.01676, "high": 0.01679, "low": 0.01676, "close": 0.01677, "volume": 34850.3, "quote_volume": 584.701, "trades": 11, "taker_buy_volume": 28218.1, "taker_buy_quote": 473.439006}, {"ts": 1772464260000, "open": 0.01678, "high": 0.01683, "low": 0.01678, "close": 0.01681, "volume": 44895.8, "quote_volume": 754.428527, "trades": 19, "taker_buy_volume": 24785.1, "taker_buy_quote": 416.551459}, {"ts": 1772464320000, "open": 0.01681, "high": 0.01684, "low": 0.01681, "close": 0.01682, "volume": 163582.2, "quote_volume": 2753.403714, "trades": 33, "taker_buy_volume": 156612.5, "taker_buy_quote": 2636.125103}, {"ts": 1772464380000, "open": 0.01686, "high": 0.01687, "low": 0.01683, "close": 0.01687, "volume": 44685.5, "quote_volume": 752.751571, "trades": 42, "taker_buy_volume": 9995.3, "taker_buy_quote": 168.577892}, {"ts": 1772464440000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 29083.6, "quote_volume": 490.326338, "trades": 21, "taker_buy_volume": 2892.8, "taker_buy_quote": 48.772608}, {"ts": 1772464500000, "open": 0.01687, "high": 0.01689, "low": 0.01683, "close": 0.01683, "volume": 30274.8, "quote_volume": 509.896514, "trades": 24, "taker_buy_volume": 6554.1, "taker_buy_quote": 110.677133}, {"ts": 1772464560000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01685, "volume": 62292.0, "quote_volume": 1049.30154, "trades": 20, "taker_buy_volume": 40246.4, "taker_buy_quote": 677.829905}, {"ts": 1772464620000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 40016.9, "quote_volume": 674.94246, "trades": 8, "taker_buy_volume": 29643.5, "taker_buy_quote": 500.006936}, {"ts": 1772464680000, "open": 0.01686, "high": 0.01686, "low": 0.01683, "close": 0.01683, "volume": 11653.1, "quote_volume": 196.217558, "trades": 7, "taker_buy_volume": 1464.6, "taker_buy_quote": 24.649218}, {"ts": 1772464740000, "open": 0.01682, "high": 0.01682, "low": 0.01679, "close": 0.01682, "volume": 45229.6, "quote_volume": 760.269606, "trades": 15, "taker_buy_volume": 12102.0, "taker_buy_quote": 203.419588}, {"ts": 1772464800000, "open": 0.01683, "high": 0.01689, "low": 0.01677, "close": 0.01689, "volume": 257122.4, "quote_volume": 4319.997322, "trades": 57, "taker_buy_volume": 117203.5, "taker_buy_quote": 1970.431857}, {"ts": 1772464860000, "open": 0.0169, "high": 0.0169, "low": 0.01686, "close": 0.01686, "volume": 73732.8, "quote_volume": 1244.93439, "trades": 24, "taker_buy_volume": 5687.4, "taker_buy_quote": 96.048546}, {"ts": 1772464920000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 7308.0, "quote_volume": 123.28596, "trades": 8, "taker_buy_volume": 7308.0, "taker_buy_quote": 123.28596}, {"ts": 1772464980000, "open": 0.01686, "high": 0.01689, "low": 0.01686, "close": 0.01689, "volume": 17320.3, "quote_volume": 292.338527, "trades": 9, "taker_buy_volume": 9320.3, "taker_buy_quote": 157.378527}, {"ts": 1772465040000, "open": 0.01689, "high": 0.01689, "low": 0.01685, "close": 0.01689, "volume": 52547.6, "quote_volume": 886.688757, "trades": 19, "taker_buy_volume": 13641.0, "taker_buy_quote": 230.110623}, {"ts": 1772465100000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.01691, "volume": 21774.9, "quote_volume": 368.090189, "trades": 18, "taker_buy_volume": 13023.8, "taker_buy_quote": 220.132858}, {"ts": 1772465160000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 5381.9, "quote_volume": 90.829123, "trades": 6, "taker_buy_volume": 530.0, "taker_buy_quote": 8.9464}, {"ts": 1772465220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7542.9, "quote_volume": 127.47501, "trades": 2, "taker_buy_volume": 7542.9, "taker_buy_quote": 127.47501}, {"ts": 1772465280000, "open": 0.0169, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 9183.4, "quote_volume": 155.03946, "trades": 3, "taker_buy_volume": 1183.4, "taker_buy_quote": 19.99946}, {"ts": 1772465340000, "open": 0.01685, "high": 0.01686, "low": 0.01684, "close": 0.01685, "volume": 17486.6, "quote_volume": 294.535544, "trades": 11, "taker_buy_volume": 5590.0, "taker_buy_quote": 94.1568}, {"ts": 1772465400000, "open": 0.01686, "high": 0.0169, "low": 0.01686, "close": 0.01688, "volume": 12439.4, "quote_volume": 210.060329, "trades": 9, "taker_buy_volume": 6065.7, "taker_buy_quote": 102.344799}, {"ts": 1772465460000, "open": 0.01686, "high": 0.0169, "low": 0.01686, "close": 0.01686, "volume": 24563.4, "quote_volume": 414.546346, "trades": 23, "taker_buy_volume": 16409.4, "taker_buy_quote": 277.069906}, {"ts": 1772465520000, "open": 0.01683, "high": 0.01683, "low": 0.01676, "close": 0.01676, "volume": 7401.6, "quote_volume": 124.389938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 9259.6, "quote_volume": 155.498036, "trades": 8, "taker_buy_volume": 9259.6, "taker_buy_quote": 155.498036}, {"ts": 1772465640000, "open": 0.01678, "high": 0.01684, "low": 0.01678, "close": 0.01684, "volume": 33965.8, "quote_volume": 570.784496, "trades": 10, "taker_buy_volume": 10924.0, "taker_buy_quote": 183.76016}, {"ts": 1772465700000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 4014.0, "quote_volume": 67.59576, "trades": 8, "taker_buy_volume": 1635.0, "taker_buy_quote": 27.5334}, {"ts": 1772465760000, "open": 0.01685, "high": 0.01689, "low": 0.01684, "close": 0.01689, "volume": 95413.9, "quote_volume": 1609.004824, "trades": 29, "taker_buy_volume": 64048.4, "taker_buy_quote": 1080.024921}, {"ts": 1772465820000, "open": 0.01688, "high": 0.01692, "low": 0.01688, "close": 0.01689, "volume": 70894.5, "quote_volume": 1197.979402, "trades": 24, "taker_buy_volume": 27188.2, "taker_buy_quote": 459.817009}, {"ts": 1772465880000, "open": 0.01689, "high": 0.01694, "low": 0.01689, "close": 0.01694, "volume": 37228.1, "quote_volume": 630.269098, "trades": 14, "taker_buy_volume": 29228.1, "taker_buy_quote": 494.989098}, {"ts": 1772465940000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466000000, "open": 0.01692, "high": 0.01692, "low": 0.0169, "close": 0.0169, "volume": 18486.6, "quote_volume": 312.67376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 11242.0, "quote_volume": 190.149549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.01691, "high": 0.01695, "low": 0.01691, "close": 0.01695, "volume": 4536.6, "quote_volume": 76.80233, "trades": 5, "taker_buy_volume": 2505.9, "taker_buy_quote": 42.463193}, {"ts": 1772466180000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 16882.6, "quote_volume": 286.346795, "trades": 6, "taker_buy_volume": 5789.9, "taker_buy_quote": 98.214603}, {"ts": 1772466240000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 8000.0, "quote_volume": 135.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.01698, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 18210.2, "quote_volume": 309.196653, "trades": 11, "taker_buy_volume": 4324.3, "taker_buy_quote": 73.426614}, {"ts": 1772466360000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 15484.9, "quote_volume": 262.818753, "trades": 3, "taker_buy_volume": 11484.9, "taker_buy_quote": 194.898753}, {"ts": 1772466420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 9890.1, "quote_volume": 167.834997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.01695, "high": 0.01697, "low": 0.01694, "close": 0.01697, "volume": 26365.9, "quote_volume": 446.916117, "trades": 9, "taker_buy_volume": 5299.4, "taker_buy_quote": 89.877824}, {"ts": 1772466540000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4127.3, "quote_volume": 69.999008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.01697, "high": 0.017, "low": 0.01696, "close": 0.017, "volume": 169896.0, "quote_volume": 2887.152883, "trades": 25, "taker_buy_volume": 56961.3, "taker_buy_quote": 967.480965}, {"ts": 1772466660000, "open": 0.017, "high": 0.017, "low": 0.01697, "close": 0.01697, "volume": 19151.6, "quote_volume": 325.4572, "trades": 4, "taker_buy_volume": 4349.4, "taker_buy_quote": 73.9398}, {"ts": 1772466720000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 14374.8, "quote_volume": 243.746008, "trades": 9, "taker_buy_volume": 4014.8, "taker_buy_quote": 68.080408}, {"ts": 1772466780000, "open": 0.01695, "high": 0.01695, "low": 0.01689, "close": 0.01689, "volume": 14364.4, "quote_volume": 243.321592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 0.01689, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 23005.0, "quote_volume": 388.571131, "trades": 23, "taker_buy_volume": 14060.6, "taker_buy_quote": 237.555355}, {"ts": 1772466900000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 42388.4, "quote_volume": 716.718368, "trades": 10, "taker_buy_volume": 34722.0, "taker_buy_quote": 587.079544}, {"ts": 1772466960000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 17354.0, "quote_volume": 293.557682, "trades": 9, "taker_buy_volume": 2120.0, "taker_buy_quote": 35.8916}, {"ts": 1772467020000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 13049.9, "quote_volume": 220.459087, "trades": 7, "taker_buy_volume": 8422.3, "taker_buy_quote": 142.252647}, {"ts": 1772467080000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.0169, "volume": 21610.5, "quote_volume": 365.174339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4768.8, "quote_volume": 80.640408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.01692, "high": 0.01694, "low": 0.01691, "close": 0.01691, "volume": 9918.2, "quote_volume": 167.778857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467260000, "open": 0.0169, "high": 0.01693, "low": 0.01689, "close": 0.01693, "volume": 41076.9, "quote_volume": 694.492129, "trades": 17, "taker_buy_volume": 29180.3, "taker_buy_quote": 493.465561}, {"ts": 1772467320000, "open": 0.01692, "high": 0.01692, "low": 0.01687, "close": 0.01687, "volume": 45555.2, "quote_volume": 769.548437, "trades": 19, "taker_buy_volume": 3354.8, "taker_buy_quote": 56.608876}, {"ts": 1772467380000, "open": 0.01686, "high": 0.0169, "low": 0.01686, "close": 0.01689, "volume": 27459.6, "quote_volume": 463.680134, "trades": 13, "taker_buy_volume": 11752.0, "taker_buy_quote": 198.461694}, {"ts": 1772467440000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.0169, "volume": 26218.5, "quote_volume": 443.138196, "trades": 8, "taker_buy_volume": 22218.5, "taker_buy_quote": 375.538196}, {"ts": 1772467500000, "open": 0.01691, "high": 0.01693, "low": 0.01688, "close": 0.01693, "volume": 68875.5, "quote_volume": 1163.911016, "trades": 25, "taker_buy_volume": 40133.1, "taker_buy_quote": 678.659304}, {"ts": 1772467560000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 4727.0, "quote_volume": 79.98084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4727.0, "quote_volume": 79.93357, "trades": 2, "taker_buy_volume": 4727.0, "taker_buy_quote": 79.93357}, {"ts": 1772467740000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 18010.5, "quote_volume": 305.81829, "trades": 3, "taker_buy_volume": 7411.7, "taker_buy_quote": 125.850666}, {"ts": 1772467800000, "open": 0.01698, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 21792.7, "quote_volume": 370.167112, "trades": 13, "taker_buy_volume": 8324.0, "taker_buy_quote": 141.42152}, {"ts": 1772467860000, "open": 0.01697, "high": 0.01698, "low": 0.01695, "close": 0.01698, "volume": 28577.5, "quote_volume": 484.999023, "trades": 16, "taker_buy_volume": 14615.1, "taker_buy_quote": 248.164398}, {"ts": 1772467920000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 6948.8, "quote_volume": 117.990624, "trades": 3, "taker_buy_volume": 6948.8, "taker_buy_quote": 117.990624}, {"ts": 1772467980000, "open": 0.017, "high": 0.01703, "low": 0.017, "close": 0.01702, "volume": 20792.5, "quote_volume": 353.651259, "trades": 8, "taker_buy_volume": 19077.7, "taker_buy_quote": 324.465363}, {"ts": 1772468040000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2350.3, "quote_volume": 40.002106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.01703, "high": 0.01703, "low": 0.01698, "close": 0.01698, "volume": 41383.8, "quote_volume": 703.986354, "trades": 39, "taker_buy_volume": 7065.3, "taker_buy_quote": 120.100634}, {"ts": 1772468160000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 5479.3, "quote_volume": 93.1081, "trades": 2, "taker_buy_volume": 1479.3, "taker_buy_quote": 25.1481}, {"ts": 1772468220000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468280000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 8000.0, "quote_volume": 136.04, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.04}, {"ts": 1772468340000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 16924.1, "quote_volume": 287.7897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2962.8, "quote_volume": 50.337972, "trades": 2, "taker_buy_volume": 2962.8, "taker_buy_quote": 50.337972}, {"ts": 1772468460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 10300.2, "quote_volume": 175.206402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 14305.0, "quote_volume": 243.4711, "trades": 11, "taker_buy_volume": 14305.0, "taker_buy_quote": 243.4711}, {"ts": 1772468580000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 12324.8, "quote_volume": 210.237966, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.3}, {"ts": 1772468640000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 4940.0, "quote_volume": 84.0788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.01702, "high": 0.01703, "low": 0.01699, "close": 0.01703, "volume": 40035.1, "quote_volume": 681.077949, "trades": 31, "taker_buy_volume": 25277.9, "taker_buy_quote": 429.974553}, {"ts": 1772468820000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 14094.3, "quote_volume": 239.858959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 116096.8, "quote_volume": 1974.895966, "trades": 14, "taker_buy_volume": 14239.2, "taker_buy_quote": 242.29819}, {"ts": 1772468940000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.017, "high": 0.017, "low": 0.01696, "close": 0.01697, "volume": 32213.5, "quote_volume": 546.944405, "trades": 9, "taker_buy_volume": 1478.1, "taker_buy_quote": 25.083357}, {"ts": 1772469120000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 10824.3, "quote_volume": 184.073101, "trades": 5, "taker_buy_volume": 10824.3, "taker_buy_quote": 184.073101}, {"ts": 1772469180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 10927.3, "quote_volume": 185.982646, "trades": 1, "taker_buy_volume": 10927.3, "taker_buy_quote": 185.982646}, {"ts": 1772469240000, "open": 0.01697, "high": 0.01698, "low": 0.01696, "close": 0.01697, "volume": 140630.3, "quote_volume": 2385.525903, "trades": 22, "taker_buy_volume": 104698.8, "taker_buy_quote": 1775.761224}, {"ts": 1772469300000, "open": 0.01699, "high": 0.01701, "low": 0.01697, "close": 0.01699, "volume": 65058.1, "quote_volume": 1105.155547, "trades": 31, "taker_buy_volume": 25070.6, "taker_buy_quote": 426.090694}, {"ts": 1772469360000, "open": 0.01701, "high": 0.01701, "low": 0.01698, "close": 0.01698, "volume": 29959.9, "quote_volume": 508.922151, "trades": 10, "taker_buy_volume": 648.0, "taker_buy_quote": 11.016}, {"ts": 1772469420000, "open": 0.01698, "high": 0.01698, "low": 0.01695, "close": 0.01695, "volume": 54749.6, "quote_volume": 928.734369, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 0.01694, "high": 0.01696, "low": 0.01689, "close": 0.01692, "volume": 121148.1, "quote_volume": 2050.39442, "trades": 31, "taker_buy_volume": 31392.3, "taker_buy_quote": 531.751516}, {"ts": 1772469540000, "open": 0.01692, "high": 0.01694, "low": 0.01692, "close": 0.01694, "volume": 23067.6, "quote_volume": 390.610954, "trades": 28, "taker_buy_volume": 23067.6, "taker_buy_quote": 390.610954}, {"ts": 1772469600000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469660000, "open": 0.01702, "high": 0.01706, "low": 0.01702, "close": 0.01706, "volume": 61931.7, "quote_volume": 1054.154206, "trades": 5, "taker_buy_volume": 60014.9, "taker_buy_quote": 1021.453598}, {"ts": 1772469720000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 28272.4, "quote_volume": 483.913252, "trades": 6, "taker_buy_volume": 25931.2, "taker_buy_quote": 443.902144}, {"ts": 1772469840000, "open": 0.01712, "high": 0.01717, "low": 0.01712, "close": 0.01717, "volume": 125360.1, "quote_volume": 2147.913956, "trades": 15, "taker_buy_volume": 96897.1, "taker_buy_quote": 1659.930203}, {"ts": 1772469900000, "open": 0.01716, "high": 0.01717, "low": 0.01715, "close": 0.01716, "volume": 145666.1, "quote_volume": 2500.707922, "trades": 21, "taker_buy_volume": 20479.2, "taker_buy_quote": 351.517986}, {"ts": 1772469960000, "open": 0.01717, "high": 0.01723, "low": 0.01717, "close": 0.01723, "volume": 45268.5, "quote_volume": 779.389425, "trades": 8, "taker_buy_volume": 45268.5, "taker_buy_quote": 779.389425}, {"ts": 1772470020000, "open": 0.01722, "high": 0.01722, "low": 0.01715, "close": 0.01715, "volume": 40391.4, "quote_volume": 694.007569, "trades": 15, "taker_buy_volume": 2852.2, "taker_buy_quote": 48.91523}, {"ts": 1772470080000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 9990.5, "quote_volume": 171.40943, "trades": 12, "taker_buy_volume": 9990.5, "taker_buy_quote": 171.40943}, {"ts": 1772470140000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 18959.4, "quote_volume": 325.455488, "trades": 24, "taker_buy_volume": 14295.4, "taker_buy_quote": 245.421248}, {"ts": 1772470200000, "open": 0.01715, "high": 0.01715, "low": 0.01712, "close": 0.01712, "volume": 43486.9, "quote_volume": 744.857518, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 8877.6, "quote_volume": 151.76696, "trades": 3, "taker_buy_volume": 8877.6, "taker_buy_quote": 151.76696}, {"ts": 1772470320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3810.0, "quote_volume": 65.151, "trades": 10, "taker_buy_volume": 3810.0, "taker_buy_quote": 65.151}, {"ts": 1772470380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 2874.0, "quote_volume": 49.17772, "trades": 6, "taker_buy_volume": 2874.0, "taker_buy_quote": 49.17772}, {"ts": 1772470500000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 7007.0, "quote_volume": 119.87295, "trades": 7, "taker_buy_volume": 1855.0, "taker_buy_quote": 31.73375}, {"ts": 1772470560000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4000.0, "quote_volume": 68.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3180.0, "quote_volume": 54.4098, "trades": 6, "taker_buy_volume": 3180.0, "taker_buy_quote": 54.4098}, {"ts": 1772470680000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 13558.0, "quote_volume": 231.99598, "trades": 19, "taker_buy_volume": 6540.0, "taker_buy_quote": 111.9648}, {"ts": 1772470800000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4511.0, "quote_volume": 77.09299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 12802.0, "quote_volume": 218.58418, "trades": 16, "taker_buy_volume": 11398.0, "taker_buy_quote": 194.60386}, {"ts": 1772470920000, "open": 0.0171, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 48503.4, "quote_volume": 829.274111, "trades": 37, "taker_buy_volume": 21450.8, "taker_buy_quote": 366.733201}, {"ts": 1772470980000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 21147.0, "quote_volume": 361.38118, "trades": 49, "taker_buy_volume": 21147.0, "taker_buy_quote": 361.38118}, {"ts": 1772471040000, "open": 0.0171, "high": 0.0171, "low": 0.01708, "close": 0.01708, "volume": 124500.7, "quote_volume": 2126.898092, "trades": 38, "taker_buy_volume": 100535.7, "taker_buy_quote": 1717.303826}, {"ts": 1772471100000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 25763.0, "quote_volume": 439.92303, "trades": 29, "taker_buy_volume": 14862.0, "taker_buy_quote": 253.84296}, {"ts": 1772471160000, "open": 0.01707, "high": 0.01708, "low": 0.01706, "close": 0.01707, "volume": 47162.0, "quote_volume": 805.069738, "trades": 16, "taker_buy_volume": 37149.0, "taker_buy_quote": 634.15103}, {"ts": 1772471220000, "open": 0.01707, "high": 0.0171, "low": 0.01706, "close": 0.01708, "volume": 33115.0, "quote_volume": 565.631242, "trades": 24, "taker_buy_volume": 25617.0, "taker_buy_quote": 437.662368}, {"ts": 1772471280000, "open": 0.01707, "high": 0.01707, "low": 0.01704, "close": 0.01704, "volume": 20652.2, "quote_volume": 352.465828, "trades": 17, "taker_buy_volume": 293.0, "taker_buy_quote": 4.99858}, {"ts": 1772471340000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.01701, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 7070.0, "quote_volume": 120.21168, "trades": 8, "taker_buy_volume": 1774.0, "taker_buy_quote": 30.17968}, {"ts": 1772471460000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 26928.9, "quote_volume": 457.399686, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471520000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 38016.0, "quote_volume": 646.01184, "trades": 5, "taker_buy_volume": 24135.5, "taker_buy_quote": 410.102145}, {"ts": 1772471640000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471700000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 15305.0, "quote_volume": 260.63073, "trades": 10, "taker_buy_volume": 15305.0, "taker_buy_quote": 260.63073}, {"ts": 1772471760000, "open": 0.01703, "high": 0.01703, "low": 0.017, "close": 0.017, "volume": 28949.9, "quote_volume": 492.6083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.01697, "high": 0.01697, "low": 0.01693, "close": 0.01693, "volume": 7391.7, "quote_volume": 125.362215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.01692, "high": 0.01693, "low": 0.0169, "close": 0.01693, "volume": 117607.3, "quote_volume": 1988.973556, "trades": 19, "taker_buy_volume": 113018.6, "taker_buy_quote": 1911.344526}, {"ts": 1772471940000, "open": 0.01693, "high": 0.01696, "low": 0.01693, "close": 0.01696, "volume": 22101.6, "quote_volume": 374.723136, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.72}, {"ts": 1772472000000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 3274.3, "quote_volume": 55.630357, "trades": 4, "taker_buy_volume": 1855.0, "taker_buy_quote": 31.51645}, {"ts": 1772472120000, "open": 0.01698, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 29269.8, "quote_volume": 496.81358, "trades": 15, "taker_buy_volume": 12091.4, "taker_buy_quote": 205.256132}, {"ts": 1772472180000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 5705.0, "quote_volume": 96.88795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 634.3, "quote_volume": 10.745042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 26535.1, "quote_volume": 449.188893, "trades": 15, "taker_buy_volume": 18535.1, "taker_buy_quote": 313.748893}, {"ts": 1772472540000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 2000.0, "quote_volume": 33.9, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.9}, {"ts": 1772472600000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3975.0, "quote_volume": 67.37625, "trades": 7, "taker_buy_volume": 3975.0, "taker_buy_quote": 67.37625}, {"ts": 1772472660000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 19872.0, "quote_volume": 336.85713, "trades": 26, "taker_buy_volume": 5035.0, "taker_buy_quote": 85.3936}, {"ts": 1772472720000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3488.7, "quote_volume": 59.133465, "trades": 1, "taker_buy_volume": 3488.7, "taker_buy_quote": 59.133465}, {"ts": 1772472780000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 5299.4, "quote_volume": 89.877824, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 89.877824}, {"ts": 1772472900000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 5035.0, "quote_volume": 85.4042, "trades": 9, "taker_buy_volume": 5035.0, "taker_buy_quote": 85.4042}, {"ts": 1772473020000, "open": 0.01701, "high": 0.01701, "low": 0.01695, "close": 0.01695, "volume": 43963.4, "quote_volume": 746.835578, "trades": 23, "taker_buy_volume": 11372.9, "taker_buy_quote": 193.262892}, {"ts": 1772473080000, "open": 0.01691, "high": 0.01691, "low": 0.01688, "close": 0.01689, "volume": 40529.7, "quote_volume": 684.56054, "trades": 17, "taker_buy_volume": 30473.7, "taker_buy_quote": 514.51358}, {"ts": 1772473140000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 591.8, "quote_volume": 10.007338, "trades": 1, "taker_buy_volume": 591.8, "taker_buy_quote": 10.007338}, {"ts": 1772473200000, "open": 0.01689, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 20875.4, "quote_volume": 352.406419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473260000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 2509.0, "quote_volume": 42.394749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.01686, "high": 0.01686, "low": 0.01679, "close": 0.01679, "volume": 33571.9, "quote_volume": 564.750688, "trades": 15, "taker_buy_volume": 18232.6, "taker_buy_quote": 306.511414}, {"ts": 1772473440000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 5611.9, "quote_volume": 94.218501, "trades": 3, "taker_buy_volume": 1611.9, "taker_buy_quote": 27.058501}, {"ts": 1772473500000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 7445.0, "quote_volume": 125.04155, "trades": 3, "taker_buy_volume": 3445.0, "taker_buy_quote": 57.84155}, {"ts": 1772473560000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 46612.0, "quote_volume": 782.345699, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.01681, "high": 0.01684, "low": 0.01681, "close": 0.01684, "volume": 7916.6, "quote_volume": 133.116464, "trades": 11, "taker_buy_volume": 5035.0, "taker_buy_quote": 84.63835}, {"ts": 1772473680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1505.5, "quote_volume": 25.2924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 2404.7, "quote_volume": 40.432817, "trades": 5, "taker_buy_volume": 981.0, "taker_buy_quote": 16.50042}, {"ts": 1772473800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 6090.2, "quote_volume": 102.376262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.01682, "high": 0.01687, "low": 0.01682, "close": 0.01684, "volume": 26079.4, "quote_volume": 439.775408, "trades": 18, "taker_buy_volume": 24209.6, "taker_buy_quote": 408.309958}, {"ts": 1772473920000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 9899.8, "quote_volume": 166.93966, "trades": 7, "taker_buy_volume": 7855.0, "taker_buy_quote": 132.45385}, {"ts": 1772473980000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1579.7, "quote_volume": 26.633742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1425.6, "quote_volume": 24.064128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4398.7, "quote_volume": 74.33803, "trades": 8, "taker_buy_volume": 3180.0, "taker_buy_quote": 53.742}, {"ts": 1772474160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6683.8, "quote_volume": 112.822544, "trades": 12, "taker_buy_volume": 3832.0, "taker_buy_quote": 64.68416}, {"ts": 1772474220000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1142.4, "quote_volume": 19.295136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 4618.7, "quote_volume": 78.049843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.0169, "volume": 4200.2, "quote_volume": 71.002257, "trades": 9, "taker_buy_volume": 2800.0, "taker_buy_quote": 47.344}, {"ts": 1772474400000, "open": 0.0169, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 11729.4, "quote_volume": 198.250516, "trades": 12, "taker_buy_volume": 3975.0, "taker_buy_quote": 67.1987}, {"ts": 1772474460000, "open": 0.01688, "high": 0.01688, "low": 0.01684, "close": 0.01684, "volume": 11843.5, "quote_volume": 199.78663, "trades": 8, "taker_buy_volume": 1871.0, "taker_buy_quote": 31.56377}, {"ts": 1772474520000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 9833.2, "quote_volume": 165.573724, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474580000, "open": 0.01683, "high": 0.01683, "low": 0.01677, "close": 0.0168, "volume": 9264.4, "quote_volume": 155.718505, "trades": 6, "taker_buy_volume": 2348.9, "taker_buy_quote": 39.45168}, {"ts": 1772474640000, "open": 0.0168, "high": 0.01684, "low": 0.0168, "close": 0.01682, "volume": 7422.6, "quote_volume": 124.847272, "trades": 6, "taker_buy_volume": 5503.4, "taker_buy_quote": 92.58474}, {"ts": 1772474700000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 5229.4, "quote_volume": 88.097546, "trades": 8, "taker_buy_volume": 3445.0, "taker_buy_quote": 58.04825}, {"ts": 1772474760000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 1061.1, "quote_volume": 17.868781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.01686, "high": 0.01687, "low": 0.01684, "close": 0.01687, "volume": 4049.6, "quote_volume": 68.261706, "trades": 4, "taker_buy_volume": 2335.1, "taker_buy_quote": 39.378788}, {"ts": 1772474880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 21441.3, "quote_volume": 361.87615, "trades": 7, "taker_buy_volume": 21441.3, "taker_buy_quote": 361.87615}, {"ts": 1772475120000, "open": 0.01687, "high": 0.01687, "low": 0.01684, "close": 0.01686, "volume": 465408.9, "quote_volume": 7842.022365, "trades": 13, "taker_buy_volume": 425648.9, "taker_buy_quote": 7172.170971}, {"ts": 1772475180000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 11977.9, "quote_volume": 202.306731, "trades": 2, "taker_buy_volume": 11977.9, "taker_buy_quote": 202.306731}, {"ts": 1772475240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475300000, "open": 0.01693, "high": 0.01693, "low": 0.01689, "close": 0.01689, "volume": 28515.3, "quote_volume": 481.926411, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 6000.0, "quote_volume": 101.1, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.1}, {"ts": 1772475660000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 13236.8, "quote_volume": 223.284816, "trades": 4, "taker_buy_volume": 13236.8, "taker_buy_quote": 223.284816}, {"ts": 1772475720000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 11453.0, "quote_volume": 193.02902, "trades": 19, "taker_buy_volume": 8597.0, "taker_buy_quote": 144.90542}, {"ts": 1772475780000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01684, "volume": 42379.1, "quote_volume": 713.661453, "trades": 16, "taker_buy_volume": 15445.0, "taker_buy_quote": 260.12055}, {"ts": 1772475960000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 9316.3, "quote_volume": 156.933322, "trades": 4, "taker_buy_volume": 4683.0, "taker_buy_quote": 78.90855}, {"ts": 1772476020000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 9935.2, "quote_volume": 167.507472, "trades": 3, "taker_buy_volume": 9935.2, "taker_buy_quote": 167.507472}, {"ts": 1772476080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 4000.0, "quote_volume": 67.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.44}, {"ts": 1772476140000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 20639.3, "quote_volume": 347.612205, "trades": 6, "taker_buy_volume": 639.3, "taker_buy_quote": 10.772205}, {"ts": 1772476200000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 6770.0, "quote_volume": 114.0545, "trades": 9, "taker_buy_volume": 6770.0, "taker_buy_quote": 114.0545}, {"ts": 1772476320000, "open": 0.01685, "high": 0.01688, "low": 0.01684, "close": 0.01687, "volume": 64067.1, "quote_volume": 1079.519236, "trades": 23, "taker_buy_volume": 28440.8, "taker_buy_quote": 479.51935}, {"ts": 1772476380000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 15355.6, "quote_volume": 258.74186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2573.6, "quote_volume": 43.313688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 9927.6, "quote_volume": 167.379336, "trades": 4, "taker_buy_volume": 1927.6, "taker_buy_quote": 32.499336}, {"ts": 1772476620000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 4000.0, "quote_volume": 67.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 378.1, "quote_volume": 6.367204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 8000.0, "quote_volume": 134.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 12000.0, "quote_volume": 201.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.01683, "high": 0.01683, "low": 0.01678, "close": 0.01678, "volume": 10386.9, "quote_volume": 174.670646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 8000.0, "quote_volume": 134.72, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.36}, {"ts": 1772477040000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 4000.0, "quote_volume": 67.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477340000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 19230.5, "quote_volume": 324.458535, "trades": 6, "taker_buy_volume": 11230.5, "taker_buy_quote": 189.458535}, {"ts": 1772477460000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 13006.0, "quote_volume": 219.28116, "trades": 5, "taker_buy_volume": 5006.0, "taker_buy_quote": 84.40116}, {"ts": 1772477520000, "open": 0.01686, "high": 0.01686, "low": 0.01684, "close": 0.01684, "volume": 10632.2, "quote_volume": 179.15257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 10075.9, "quote_volume": 169.551075, "trades": 3, "taker_buy_volume": 3443.7, "taker_buy_quote": 57.957471}, {"ts": 1772477640000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.01681, "high": 0.01681, "low": 0.01677, "close": 0.01679, "volume": 225972.4, "quote_volume": 3793.734224, "trades": 32, "taker_buy_volume": 33730.2, "taker_buy_quote": 565.987311}, {"ts": 1772477940000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 6058.3, "quote_volume": 101.665863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 17123.7, "quote_volume": 286.833212, "trades": 7, "taker_buy_volume": 16000.0, "taker_buy_quote": 268.0}, {"ts": 1772478180000, "open": 0.01677, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 22749.3, "quote_volume": 381.532874, "trades": 9, "taker_buy_volume": 14066.3, "taker_buy_quote": 235.965794}, {"ts": 1772478240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 10831.9, "quote_volume": 181.759282, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.12}, {"ts": 1772478300000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 4000.0, "quote_volume": 67.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.01677, "high": 0.01677, "low": 0.0167, "close": 0.01671, "volume": 100742.8, "quote_volume": 1684.394868, "trades": 24, "taker_buy_volume": 22682.7, "taker_buy_quote": 379.935225}, {"ts": 1772478420000, "open": 0.01669, "high": 0.01671, "low": 0.01668, "close": 0.01671, "volume": 82401.6, "quote_volume": 1376.165373, "trades": 18, "taker_buy_volume": 63081.7, "taker_buy_quote": 1053.726238}, {"ts": 1772478480000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.01668, "high": 0.01674, "low": 0.01666, "close": 0.01674, "volume": 65534.1, "quote_volume": 1092.995708, "trades": 9, "taker_buy_volume": 50044.4, "taker_buy_quote": 834.639146}, {"ts": 1772478600000, "open": 0.01673, "high": 0.01673, "low": 0.0167, "close": 0.0167, "volume": 8566.7, "quote_volume": 143.200891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1318.5, "quote_volume": 22.032135, "trades": 1, "taker_buy_volume": 1318.5, "taker_buy_quote": 22.032135}, {"ts": 1772478720000, "open": 0.01671, "high": 0.01676, "low": 0.01671, "close": 0.01676, "volume": 50334.5, "quote_volume": 842.333859, "trades": 10, "taker_buy_volume": 50334.5, "taker_buy_quote": 842.333859}, {"ts": 1772478780000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 11949.9, "quote_volume": 199.961827, "trades": 2, "taker_buy_volume": 7949.9, "taker_buy_quote": 133.001827}, {"ts": 1772479020000, "open": 0.01675, "high": 0.0168, "low": 0.01675, "close": 0.0168, "volume": 35316.0, "quote_volume": 592.097412, "trades": 9, "taker_buy_volume": 31216.0, "taker_buy_quote": 523.422412}, {"ts": 1772479080000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 15279.7, "quote_volume": 256.160569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4000.0, "quote_volume": 67.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1027.2, "quote_volume": 17.236416, "trades": 1, "taker_buy_volume": 1027.2, "taker_buy_quote": 17.236416}, {"ts": 1772479380000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 11090.9, "quote_volume": 186.095092, "trades": 6, "taker_buy_volume": 10069.9, "taker_buy_quote": 168.972922}, {"ts": 1772479440000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4000.0, "quote_volume": 67.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 8000.0, "quote_volume": 133.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3536.6, "quote_volume": 59.167318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 4000.0, "quote_volume": 67.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01679, "volume": 9820.7, "quote_volume": 164.81387, "trades": 8, "taker_buy_volume": 9820.7, "taker_buy_quote": 164.81387}, {"ts": 1772480040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 16964.4, "quote_volume": 285.00192, "trades": 2, "taker_buy_volume": 12964.4, "taker_buy_quote": 217.80192}, {"ts": 1772480100000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1052.2, "quote_volume": 17.666438, "trades": 1, "taker_buy_volume": 1052.2, "taker_buy_quote": 17.666438}, {"ts": 1772480160000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3410.0, "quote_volume": 57.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 8000.0, "quote_volume": 134.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5938.3, "quote_volume": 99.525908, "trades": 2, "taker_buy_volume": 1938.3, "taker_buy_quote": 32.485908}, {"ts": 1772480520000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4000.0, "quote_volume": 67.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 364.1, "quote_volume": 6.102316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.01675, "high": 0.01679, "low": 0.01675, "close": 0.01679, "volume": 27404.3, "quote_volume": 459.443817, "trades": 7, "taker_buy_volume": 17859.5, "taker_buy_quote": 299.186625}, {"ts": 1772480880000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2455.2, "quote_volume": 41.222808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 21680.4, "quote_volume": 364.416635, "trades": 8, "taker_buy_volume": 13680.4, "taker_buy_quote": 229.856635}, {"ts": 1772481180000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 4000.0, "quote_volume": 67.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.24}, {"ts": 1772481300000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.01682, "volume": 49087.6, "quote_volume": 825.679839, "trades": 10, "taker_buy_volume": 41087.6, "taker_buy_quote": 691.079839}, {"ts": 1772481360000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 16680.3, "quote_volume": 280.26904, "trades": 4, "taker_buy_volume": 4960.6, "taker_buy_quote": 83.33808}, {"ts": 1772481420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.01686, "high": 0.01689, "low": 0.01686, "close": 0.01689, "volume": 20158.3, "quote_volume": 340.111022, "trades": 6, "taker_buy_volume": 20158.3, "taker_buy_quote": 340.111022}, {"ts": 1772481780000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.01687, "high": 0.01692, "low": 0.01687, "close": 0.01688, "volume": 90913.8, "quote_volume": 1536.083049, "trades": 16, "taker_buy_volume": 61200.1, "taker_buy_quote": 1034.298656}, {"ts": 1772481960000, "open": 0.01687, "high": 0.01687, "low": 0.01681, "close": 0.01681, "volume": 18807.4, "quote_volume": 316.621428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 19336.0, "quote_volume": 324.9048, "trades": 14, "taker_buy_volume": 19336.0, "taker_buy_quote": 324.9048}, {"ts": 1772482080000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 4000.0, "quote_volume": 67.12, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.12}, {"ts": 1772482140000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 8489.7, "quote_volume": 142.417166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 8299.4, "quote_volume": 138.768962, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.88}, {"ts": 1772482320000, "open": 0.01674, "high": 0.01679, "low": 0.01674, "close": 0.01679, "volume": 36797.1, "quote_volume": 617.114937, "trades": 27, "taker_buy_volume": 36797.1, "taker_buy_quote": 617.114937}, {"ts": 1772482380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 28385.0, "quote_volume": 475.620851, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 21249.3, "quote_volume": 356.94824, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.16}, {"ts": 1772482620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.01682, "high": 0.01682, "low": 0.01678, "close": 0.01678, "volume": 11896.6, "quote_volume": 199.824948, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.28}, {"ts": 1772482800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 773.6, "quote_volume": 12.965536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 12000.0, "quote_volume": 201.3, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 201.3}, {"ts": 1772483340000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 8000.0, "quote_volume": 134.08, "trades": 8, "taker_buy_volume": 8000.0, "taker_buy_quote": 134.08}, {"ts": 1772483460000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 8987.0, "quote_volume": 150.43251, "trades": 6, "taker_buy_volume": 4987.0, "taker_buy_quote": 83.47251}, {"ts": 1772483520000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 2616.4, "quote_volume": 43.877028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 4000.0, "quote_volume": 67.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.12}, {"ts": 1772483940000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 1967.4, "quote_volume": 32.993298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01678, "volume": 15194.5, "quote_volume": 254.929667, "trades": 4, "taker_buy_volume": 9895.1, "taker_buy_quote": 166.005735}, {"ts": 1772484060000, "open": 0.01678, "high": 0.0168, "low": 0.01676, "close": 0.01676, "volume": 430509.7, "quote_volume": 7232.145196, "trades": 14, "taker_buy_volume": 36891.2, "taker_buy_quote": 619.431928}, {"ts": 1772484120000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 10438.3, "quote_volume": 175.206063, "trades": 2, "taker_buy_volume": 10438.3, "taker_buy_quote": 175.206063}, {"ts": 1772484180000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 9299.4, "quote_volume": 156.322914, "trades": 2, "taker_buy_volume": 9299.4, "taker_buy_quote": 156.322914}, {"ts": 1772484300000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 11949.9, "quote_volume": 200.997318, "trades": 2, "taker_buy_volume": 11949.9, "taker_buy_quote": 200.997318}, {"ts": 1772484360000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 653.4, "quote_volume": 10.996722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 326.7, "quote_volume": 5.48856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 7624.5, "quote_volume": 128.012075, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 5.50384}, {"ts": 1772484720000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 3755.4, "quote_volume": 63.079328, "trades": 9, "taker_buy_volume": 3100.8, "taker_buy_quote": 52.082048}, {"ts": 1772484780000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 4309.0, "quote_volume": 72.23209, "trades": 4, "taker_buy_volume": 1325.0, "taker_buy_quote": 22.22025}, {"ts": 1772485140000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4000.0, "quote_volume": 66.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 5318.8, "quote_volume": 88.957148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.01669, "high": 0.01669, "low": 0.01666, "close": 0.01667, "volume": 28759.3, "quote_volume": 479.307307, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 166.66}, {"ts": 1772485320000, "open": 0.01668, "high": 0.01672, "low": 0.01668, "close": 0.01672, "volume": 6558.0, "quote_volume": 109.40976, "trades": 3, "taker_buy_volume": 6558.0, "taker_buy_quote": 109.40976}, {"ts": 1772485380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4330.0, "quote_volume": 72.2244, "trades": 2, "taker_buy_volume": 4330.0, "taker_buy_quote": 72.2244}, {"ts": 1772485440000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 7896.6, "quote_volume": 131.83322, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 131.83322}, {"ts": 1772485500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 10629.8, "quote_volume": 177.730256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5759.4, "quote_volume": 96.354762, "trades": 2, "taker_buy_volume": 5759.4, "taker_buy_quote": 96.354762}, {"ts": 1772485680000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4000.0, "quote_volume": 66.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 21867.8, "quote_volume": 365.470634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4000.0, "quote_volume": 66.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.8}, {"ts": 1772485920000, "open": 0.0167, "high": 0.0167, "low": 0.01666, "close": 0.01666, "volume": 12705.7, "quote_volume": 211.910671, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.64}, {"ts": 1772485980000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 17299.4, "quote_volume": 288.646986, "trades": 5, "taker_buy_volume": 17299.4, "taker_buy_quote": 288.646986}, {"ts": 1772486040000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 3076.0, "quote_volume": 51.39552, "trades": 5, "taker_buy_volume": 3076.0, "taker_buy_quote": 51.39552}, {"ts": 1772486100000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4000.0, "quote_volume": 66.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4000.0, "quote_volume": 66.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.72}, {"ts": 1772486580000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 330.0, "quote_volume": 5.5077, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.5077}, {"ts": 1772486640000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 5096.0, "quote_volume": 85.05224, "trades": 8, "taker_buy_volume": 5096.0, "taker_buy_quote": 85.05224}, {"ts": 1772486760000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 7501.5, "quote_volume": 125.200035, "trades": 1, "taker_buy_volume": 7501.5, "taker_buy_quote": 125.200035}, {"ts": 1772486820000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487000000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 14539.0, "quote_volume": 243.23747, "trades": 2, "taker_buy_volume": 14539.0, "taker_buy_quote": 243.23747}, {"ts": 1772487240000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 8000.0, "quote_volume": 133.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 4000.0, "quote_volume": 66.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 12000.0, "quote_volume": 200.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 4000.0, "quote_volume": 66.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5299.4, "quote_volume": 88.605968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3571.0, "quote_volume": 59.70712, "trades": 1, "taker_buy_volume": 3571.0, "taker_buy_quote": 59.70712}, {"ts": 1772487840000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2531.2, "quote_volume": 42.321664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2531.1, "quote_volume": 42.319992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 4000.0, "quote_volume": 66.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 6531.2, "quote_volume": 109.201664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 12619.6, "quote_volume": 210.999712, "trades": 4, "taker_buy_volume": 5299.4, "taker_buy_quote": 88.605968}, {"ts": 1772488500000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4000.0, "quote_volume": 66.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 50254.3, "quote_volume": 840.47833, "trades": 17, "taker_buy_volume": 31951.7, "taker_buy_quote": 534.326064}, {"ts": 1772488680000, "open": 0.01675, "high": 0.01677, "low": 0.01673, "close": 0.01674, "volume": 355333.3, "quote_volume": 5950.798504, "trades": 154, "taker_buy_volume": 183550.2, "taker_buy_quote": 3074.727256}, {"ts": 1772488740000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2103.9, "quote_volume": 35.240325, "trades": 2, "taker_buy_volume": 2103.9, "taker_buy_quote": 35.240325}, {"ts": 1772488860000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 4633.5, "quote_volume": 77.651125, "trades": 2, "taker_buy_volume": 633.5, "taker_buy_quote": 10.611125}, {"ts": 1772488920000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 17373.1, "quote_volume": 291.293893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 4000.0, "quote_volume": 67.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4000.0, "quote_volume": 66.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 22926.3, "quote_volume": 383.746262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 8032.1, "quote_volume": 134.577675, "trades": 2, "taker_buy_volume": 4032.1, "taker_buy_quote": 67.537675}, {"ts": 1772489340000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 4000.0, "quote_volume": 67.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 12811.4, "quote_volume": 214.382836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 14593.9, "quote_volume": 244.169393, "trades": 3, "taker_buy_volume": 14593.9, "taker_buy_quote": 244.169393}, {"ts": 1772489580000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 27832.5, "quote_volume": 464.609575, "trades": 7, "taker_buy_volume": 9814.4, "taker_buy_quote": 163.847486}, {"ts": 1772489760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 5299.4, "quote_volume": 88.552974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 10822.1, "quote_volume": 180.806671, "trades": 10, "taker_buy_volume": 1636.9, "taker_buy_quote": 27.352599}, {"ts": 1772490000000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 5985.0, "quote_volume": 100.00935, "trades": 6, "taker_buy_volume": 5985.0, "taker_buy_quote": 100.00935}, {"ts": 1772490180000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3080.0, "quote_volume": 51.4668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490360000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.01672, "high": 0.01676, "low": 0.01671, "close": 0.01676, "volume": 35004.3, "quote_volume": 585.466898, "trades": 46, "taker_buy_volume": 27790.3, "taker_buy_quote": 464.920958}, {"ts": 1772490480000, "open": 0.01673, "high": 0.0168, "low": 0.01673, "close": 0.0168, "volume": 11910.5, "quote_volume": 199.664096, "trades": 13, "taker_buy_volume": 7633.3, "taker_buy_quote": 128.09009}, {"ts": 1772490540000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 7896.6, "quote_volume": 132.583914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 11822.9, "quote_volume": 198.486491, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 2593.0, "quote_volume": 43.45868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1934.7, "quote_volume": 32.483613, "trades": 1, "taker_buy_volume": 1934.7, "taker_buy_quote": 32.483613}, {"ts": 1772491380000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3630.5, "quote_volume": 60.91979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 118484.4, "quote_volume": 1984.6937, "trades": 9, "taker_buy_volume": 106484.4, "taker_buy_quote": 1783.6137}, {"ts": 1772491740000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 15793.2, "quote_volume": 264.468615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2632.2, "quote_volume": 44.08935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 1367.8, "quote_volume": 22.91065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 7896.6, "quote_volume": 132.128694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 4065.7, "quote_volume": 68.033496, "trades": 2, "taker_buy_volume": 1433.5, "taker_buy_quote": 23.99679}, {"ts": 1772492040000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 54357.2, "quote_volume": 907.414906, "trades": 7, "taker_buy_volume": 1316.1, "taker_buy_quote": 21.97887}, {"ts": 1772492280000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 397.6, "quote_volume": 6.631968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01667, "volume": 27201.8, "quote_volume": 453.364003, "trades": 7, "taker_buy_volume": 6996.7, "taker_buy_quote": 116.634989}, {"ts": 1772492400000, "open": 0.01667, "high": 0.0167, "low": 0.01667, "close": 0.0167, "volume": 6513.0, "quote_volume": 108.581448, "trades": 7, "taker_buy_volume": 6513.0, "taker_buy_quote": 108.581448}, {"ts": 1772492460000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2632.2, "quote_volume": 43.931418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.01668, "high": 0.01668, "low": 0.01652, "close": 0.01658, "volume": 292579.4, "quote_volume": 4849.957719, "trades": 88, "taker_buy_volume": 62650.9, "taker_buy_quote": 1036.260391}, {"ts": 1772492640000, "open": 0.01656, "high": 0.01662, "low": 0.01656, "close": 0.01662, "volume": 19383.1, "quote_volume": 321.840036, "trades": 14, "taker_buy_volume": 18530.0, "taker_buy_quote": 307.7127}, {"ts": 1772492700000, "open": 0.01663, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 21120.2, "quote_volume": 351.282985, "trades": 10, "taker_buy_volume": 18488.0, "taker_buy_quote": 307.535821}, {"ts": 1772492760000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4000.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2632.2, "quote_volume": 43.799808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.01664, "high": 0.01664, "low": 0.01658, "close": 0.01658, "volume": 45039.8, "quote_volume": 747.054364, "trades": 6, "taker_buy_volume": 31912.0, "taker_buy_quote": 529.10096}, {"ts": 1772493300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 31944.5, "quote_volume": 530.674324, "trades": 16, "taker_buy_volume": 29312.3, "taker_buy_quote": 486.92716}, {"ts": 1772493420000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 5315.6, "quote_volume": 88.385272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2531.2, "quote_volume": 42.093856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 5901.8, "quote_volume": 97.975904, "trades": 2, "taker_buy_volume": 602.4, "taker_buy_quote": 10.005864}, {"ts": 1772493780000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 36760.0, "quote_volume": 609.547305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 7595.5, "quote_volume": 125.756149, "trades": 4, "taker_buy_volume": 1062.4, "taker_buy_quote": 17.593344}, {"ts": 1772493960000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 8051.7, "quote_volume": 133.175118, "trades": 4, "taker_buy_volume": 8051.7, "taker_buy_quote": 133.175118}, {"ts": 1772494140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4000.0, "quote_volume": 66.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.01652, "high": 0.01652, "low": 0.01646, "close": 0.01647, "volume": 321731.0, "quote_volume": 5307.851146, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4000.0, "quote_volume": 65.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7949.9, "quote_volume": 131.014352, "trades": 1, "taker_buy_volume": 7949.9, "taker_buy_quote": 131.014352}, {"ts": 1772494380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 7817.5, "quote_volume": 128.910575, "trades": 1, "taker_buy_volume": 7817.5, "taker_buy_quote": 128.910575}, {"ts": 1772494440000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 848.8, "quote_volume": 13.996712, "trades": 1, "taker_buy_volume": 848.8, "taker_buy_quote": 13.996712}, {"ts": 1772494500000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 1696.6, "quote_volume": 28.002383, "trades": 2, "taker_buy_volume": 1696.6, "taker_buy_quote": 28.002383}, {"ts": 1772494620000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 17898.7, "quote_volume": 295.032625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 12000.0, "quote_volume": 197.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 16551.9, "quote_volume": 273.000362, "trades": 4, "taker_buy_volume": 11252.5, "taker_buy_quote": 185.613256}, {"ts": 1772494980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 12472.7, "quote_volume": 205.470096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495220000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8001.2, "quote_volume": 131.859776, "trades": 3, "taker_buy_volume": 4001.2, "taker_buy_quote": 65.939776}, {"ts": 1772495700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4000.0, "quote_volume": 65.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 16001.2, "quote_volume": 263.699776, "trades": 5, "taker_buy_volume": 4001.2, "taker_buy_quote": 65.939776}, {"ts": 1772496000000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 9293.0, "quote_volume": 153.509348, "trades": 4, "taker_buy_volume": 8742.4, "taker_buy_quote": 144.424448}, {"ts": 1772496060000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 8000.0, "quote_volume": 132.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 601.2, "quote_volume": 9.925812, "trades": 1, "taker_buy_volume": 601.2, "taker_buy_quote": 9.925812}, {"ts": 1772496300000, "open": 0.01647, "high": 0.01647, "low": 0.01643, "close": 0.01647, "volume": 70971.1, "quote_volume": 1167.759051, "trades": 22, "taker_buy_volume": 44269.6, "taker_buy_quote": 728.282211}, {"ts": 1772496360000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01646, "volume": 13621.3, "quote_volume": 224.220826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 10771.3, "quote_volume": 177.571037, "trades": 3, "taker_buy_volume": 2001.3, "taker_buy_quote": 33.001437}, {"ts": 1772496600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 13774.6, "quote_volume": 227.045408, "trades": 4, "taker_buy_volume": 5774.6, "taker_buy_quote": 95.165408}, {"ts": 1772496720000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 26388.3, "quote_volume": 434.496025, "trades": 11, "taker_buy_volume": 26388.3, "taker_buy_quote": 434.496025}, {"ts": 1772496780000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01646, "volume": 16129.2, "quote_volume": 265.538054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 841.0, "quote_volume": 13.86809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 17527.8, "quote_volume": 289.226242, "trades": 3, "taker_buy_volume": 17527.8, "taker_buy_quote": 289.226242}, {"ts": 1772497020000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 12000.0, "quote_volume": 197.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4000.0, "quote_volume": 65.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4331.5, "quote_volume": 71.339805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 9881.0, "quote_volume": 162.477824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 16992.0, "quote_volume": 279.04864, "trades": 5, "taker_buy_volume": 10359.8, "taker_buy_quote": 170.107916}, {"ts": 1772497440000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6001.3, "quote_volume": 98.541346, "trades": 3, "taker_buy_volume": 2001.3, "taker_buy_quote": 32.861346}, {"ts": 1772497500000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.01642, "high": 0.01642, "low": 0.01637, "close": 0.01641, "volume": 264317.0, "quote_volume": 4333.643156, "trades": 62, "taker_buy_volume": 194789.2, "taker_buy_quote": 3194.113355}, {"ts": 1772497620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.01641, "high": 0.01641, "low": 0.01637, "close": 0.01639, "volume": 43625.2, "quote_volume": 715.225901, "trades": 15, "taker_buy_volume": 1067.7, "taker_buy_quote": 17.488926}, {"ts": 1772497860000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 8000.0, "quote_volume": 131.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498040000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4000.0, "quote_volume": 65.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.01645, "high": 0.01648, "low": 0.01645, "close": 0.01648, "volume": 19213.1, "quote_volume": 316.211431, "trades": 6, "taker_buy_volume": 16681.9, "taker_buy_quote": 274.497255}, {"ts": 1772498220000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 12500.0, "quote_volume": 206.122006, "trades": 6, "taker_buy_volume": 12500.0, "taker_buy_quote": 206.122006}, {"ts": 1772498280000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.0165, "volume": 18799.4, "quote_volume": 310.187106, "trades": 8, "taker_buy_volume": 12799.4, "taker_buy_quote": 211.187106}, {"ts": 1772498340000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01649, "volume": 14330.3, "quote_volume": 236.310647, "trades": 5, "taker_buy_volume": 2730.3, "taker_buy_quote": 45.022647}, {"ts": 1772498400000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 12719.9, "quote_volume": 209.751151, "trades": 2, "taker_buy_volume": 7949.9, "taker_buy_quote": 131.093851}, {"ts": 1772498520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4567.9, "quote_volume": 75.37035, "trades": 2, "taker_buy_volume": 1935.7, "taker_buy_quote": 31.93905}, {"ts": 1772498580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.01651, "high": 0.01654, "low": 0.0165, "close": 0.0165, "volume": 233603.0, "quote_volume": 3861.324323, "trades": 23, "taker_buy_volume": 181277.5, "taker_buy_quote": 2996.625432}, {"ts": 1772498760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1843.8, "quote_volume": 30.348948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 7978.0, "quote_volume": 131.55722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 6574.9, "quote_volume": 108.354352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4000.0, "quote_volume": 65.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1843.8, "quote_volume": 30.459576, "trades": 2, "taker_buy_volume": 1843.8, "taker_buy_quote": 30.459576}, {"ts": 1772499960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 8000.0, "quote_volume": 132.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 8000.0, "quote_volume": 132.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 4000.0, "quote_volume": 66.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.24}, {"ts": 1772500320000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 4000.0, "quote_volume": 66.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.24}, {"ts": 1772500380000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4000.0, "quote_volume": 66.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 4700.6, "quote_volume": 77.841936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4000.0, "quote_volume": 66.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.01653, "high": 0.01653, "low": 0.0165, "close": 0.0165, "volume": 24000.0, "quote_volume": 396.4, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4000.0, "quote_volume": 65.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 87724.6, "quote_volume": 1449.903031, "trades": 12, "taker_buy_volume": 78425.2, "taker_buy_quote": 1296.183949}, {"ts": 1772500920000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4000.0, "quote_volume": 66.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 12000.0, "quote_volume": 198.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 333.0, "quote_volume": 5.50116, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.50116}, {"ts": 1772501160000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 34222.7, "quote_volume": 564.220127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4000.0, "quote_volume": 65.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 11949.9, "quote_volume": 197.053851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501640000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 373.0, "quote_volume": 6.17688, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 6.17688}, {"ts": 1772501700000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4000.0, "quote_volume": 66.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 15499.2, "quote_volume": 256.356768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 42172.5, "quote_volume": 698.489866, "trades": 10, "taker_buy_volume": 42172.5, "taker_buy_quote": 698.489866}, {"ts": 1772502240000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 11949.9, "quote_volume": 198.009843, "trades": 2, "taker_buy_volume": 11949.9, "taker_buy_quote": 198.009843}, {"ts": 1772502600000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4000.0, "quote_volume": 66.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4000.0, "quote_volume": 66.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.01651, "high": 0.01651, "low": 0.01648, "close": 0.01648, "volume": 55857.2, "quote_volume": 921.128799, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.76}, {"ts": 1772503320000, "open": 0.01643, "high": 0.01647, "low": 0.01641, "close": 0.01644, "volume": 103798.0, "quote_volume": 1706.486448, "trades": 24, "taker_buy_volume": 56003.7, "taker_buy_quote": 920.814661}, {"ts": 1772503380000, "open": 0.01647, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 36264.5, "quote_volume": 597.169309, "trades": 9, "taker_buy_volume": 15828.2, "taker_buy_quote": 260.743448}, {"ts": 1772503440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4000.0, "quote_volume": 65.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4000.0, "quote_volume": 65.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 13500.9, "quote_volume": 222.344814, "trades": 5, "taker_buy_volume": 1500.9, "taker_buy_quote": 24.704814}, {"ts": 1772503800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6791.9, "quote_volume": 111.794674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 11307.5, "quote_volume": 185.782225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4000.0, "quote_volume": 65.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4000.0, "quote_volume": 65.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01638, "volume": 41638.3, "quote_volume": 682.678964, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.01636, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 11874.0, "quote_volume": 194.226196, "trades": 5, "taker_buy_volume": 1345.2, "taker_buy_quote": 22.020924}, {"ts": 1772504580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.72}, {"ts": 1772504820000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 626.4, "quote_volume": 10.30428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 24339.9, "quote_volume": 400.84673, "trades": 5, "taker_buy_volume": 13741.1, "taker_buy_quote": 226.178506}, {"ts": 1772505060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4000.0, "quote_volume": 65.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3100.0, "quote_volume": 51.057, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 51.057}, {"ts": 1772505360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4000.0, "quote_volume": 65.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4000.0, "quote_volume": 65.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.84}, {"ts": 1772505480000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 36361.4, "quote_volume": 599.053379, "trades": 6, "taker_buy_volume": 36361.4, "taker_buy_quote": 599.053379}, {"ts": 1772505540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1945.3, "quote_volume": 32.039091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4000.0, "quote_volume": 65.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5000.0, "quote_volume": 82.35, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.35}, {"ts": 1772505900000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7949.9, "quote_volume": 131.014352, "trades": 1, "taker_buy_volume": 7949.9, "taker_buy_quote": 131.014352}, {"ts": 1772505960000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 7600.9, "quote_volume": 125.353994, "trades": 5, "taker_buy_volume": 7600.9, "taker_buy_quote": 125.353994}, {"ts": 1772506020000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 3027.6, "quote_volume": 50.000814, "trades": 2, "taker_buy_volume": 3027.6, "taker_buy_quote": 50.000814}, {"ts": 1772506080000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4000.0, "quote_volume": 66.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16449.9, "quote_volume": 271.42335, "trades": 4, "taker_buy_volume": 10449.9, "taker_buy_quote": 172.42335}, {"ts": 1772506200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1510.8, "quote_volume": 24.897984, "trades": 1, "taker_buy_volume": 1510.8, "taker_buy_quote": 24.897984}, {"ts": 1772506320000, "open": 0.01651, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 17307.5, "quote_volume": 285.704807, "trades": 8, "taker_buy_volume": 6509.3, "taker_buy_quote": 107.418543}, {"ts": 1772506380000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2497.0, "quote_volume": 41.22547, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 41.22547}, {"ts": 1772506440000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 4500.0, "quote_volume": 74.315, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.275}, {"ts": 1772506560000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 6000.0, "quote_volume": 99.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 6000.0, "quote_volume": 99.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 5000.0, "quote_volume": 82.525, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.525}, {"ts": 1772506920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9819.8, "quote_volume": 162.0267, "trades": 5, "taker_buy_volume": 9819.8, "taker_buy_quote": 162.0267}, {"ts": 1772506980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3006.6, "quote_volume": 49.578834, "trades": 2, "taker_buy_volume": 3006.6, "taker_buy_quote": 49.578834}, {"ts": 1772507040000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 9299.4, "quote_volume": 153.294112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 14950.5, "quote_volume": 246.533745, "trades": 4, "taker_buy_volume": 14950.5, "taker_buy_quote": 246.533745}, {"ts": 1772507160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 6994.6, "quote_volume": 115.340954, "trades": 3, "taker_buy_volume": 6994.6, "taker_buy_quote": 115.340954}, {"ts": 1772507280000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01645, "volume": 5472.7, "quote_volume": 90.125319, "trades": 5, "taker_buy_volume": 5472.7, "taker_buy_quote": 90.125319}, {"ts": 1772507340000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2984.6, "quote_volume": 49.09667, "trades": 3, "taker_buy_volume": 2984.6, "taker_buy_quote": 49.09667}, {"ts": 1772507400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6911.4, "quote_volume": 113.761644, "trades": 3, "taker_buy_volume": 6911.4, "taker_buy_quote": 113.761644}, {"ts": 1772507460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2663.4, "quote_volume": 43.866198, "trades": 2, "taker_buy_volume": 2663.4, "taker_buy_quote": 43.866198}, {"ts": 1772507580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2964.4, "quote_volume": 48.853312, "trades": 2, "taker_buy_volume": 2964.4, "taker_buy_quote": 48.853312}, {"ts": 1772507640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2500.0, "quote_volume": 41.25, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.25}, {"ts": 1772507760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16935.1, "quote_volume": 279.42915, "trades": 9, "taker_buy_volume": 6935.1, "taker_buy_quote": 114.42915}, {"ts": 1772507820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2946.6, "quote_volume": 48.6189, "trades": 2, "taker_buy_volume": 2946.6, "taker_buy_quote": 48.6189}, {"ts": 1772507880000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 18370.7, "quote_volume": 302.45113, "trades": 6, "taker_buy_volume": 2940.8, "taker_buy_quote": 48.434976}, {"ts": 1772507940000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2934.8, "quote_volume": 48.27746, "trades": 2, "taker_buy_volume": 2934.8, "taker_buy_quote": 48.27746}, {"ts": 1772508000000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 6929.0, "quote_volume": 113.84347, "trades": 3, "taker_buy_volume": 2929.0, "taker_buy_quote": 48.12347}, {"ts": 1772508120000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 5840.4, "quote_volume": 95.987004, "trades": 4, "taker_buy_volume": 5840.4, "taker_buy_quote": 95.987004}, {"ts": 1772508180000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2911.4, "quote_volume": 47.863416, "trades": 2, "taker_buy_volume": 2911.4, "taker_buy_quote": 47.863416}, {"ts": 1772508300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1452.8, "quote_volume": 23.884032, "trades": 1, "taker_buy_volume": 1452.8, "taker_buy_quote": 23.884032}, {"ts": 1772508360000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 3269.1, "quote_volume": 53.773046, "trades": 3, "taker_buy_volume": 2904.2, "taker_buy_quote": 47.77409}, {"ts": 1772508420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1448.5, "quote_volume": 23.827825, "trades": 1, "taker_buy_volume": 1448.5, "taker_buy_quote": 23.827825}, {"ts": 1772508480000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6895.5, "quote_volume": 113.49993, "trades": 3, "taker_buy_volume": 6895.5, "taker_buy_quote": 113.49993}, {"ts": 1772508540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1444.1, "quote_volume": 23.769886, "trades": 1, "taker_buy_volume": 1444.1, "taker_buy_quote": 23.769886}, {"ts": 1772508660000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01649, "volume": 11510.6, "quote_volume": 189.66564, "trades": 10, "taker_buy_volume": 11510.6, "taker_buy_quote": 189.66564}, {"ts": 1772508780000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 35486.4, "quote_volume": 586.16319, "trades": 16, "taker_buy_volume": 35486.4, "taker_buy_quote": 586.16319}, {"ts": 1772508840000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1132.6, "quote_volume": 18.6879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 8139.0, "quote_volume": 134.509274, "trades": 3, "taker_buy_volume": 8139.0, "taker_buy_quote": 134.509274}, {"ts": 1772509080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1943.3, "quote_volume": 32.103316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6834.0, "quote_volume": 112.96602, "trades": 3, "taker_buy_volume": 6834.0, "taker_buy_quote": 112.96602}, {"ts": 1772509620000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 10361.4, "quote_volume": 171.066714, "trades": 2, "taker_buy_volume": 10361.4, "taker_buy_quote": 171.066714}, {"ts": 1772509920000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2828.2, "quote_volume": 46.721864, "trades": 2, "taker_buy_volume": 2828.2, "taker_buy_quote": 46.721864}, {"ts": 1772510040000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 27122.0, "quote_volume": 448.66788, "trades": 9, "taker_buy_volume": 17122.0, "taker_buy_quote": 283.24788}, {"ts": 1772510400000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6408.5, "quote_volume": 105.99659, "trades": 4, "taker_buy_volume": 6408.5, "taker_buy_quote": 105.99659}, {"ts": 1772510460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4000.0, "quote_volume": 66.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 24536.6, "quote_volume": 405.423266, "trades": 10, "taker_buy_volume": 10669.8, "taker_buy_quote": 176.34373}, {"ts": 1772510640000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2803.6, "quote_volume": 46.343508, "trades": 2, "taker_buy_volume": 2803.6, "taker_buy_quote": 46.343508}, {"ts": 1772510700000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2795.2, "quote_volume": 46.204656, "trades": 2, "taker_buy_volume": 2795.2, "taker_buy_quote": 46.204656}, {"ts": 1772510760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 33221.6, "quote_volume": 547.968115, "trades": 7, "taker_buy_volume": 33221.6, "taker_buy_quote": 547.968115}, {"ts": 1772511060000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 9299.4, "quote_volume": 153.347106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 14001.3, "quote_volume": 230.964873, "trades": 6, "taker_buy_volume": 14001.3, "taker_buy_quote": 230.964873}, {"ts": 1772511180000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 11924.0, "quote_volume": 197.00948, "trades": 8, "taker_buy_volume": 11924.0, "taker_buy_quote": 197.00948}, {"ts": 1772511240000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4000.0, "quote_volume": 66.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 14759.0, "quote_volume": 243.4835, "trades": 6, "taker_buy_volume": 2759.0, "taker_buy_quote": 45.5235}, {"ts": 1772511420000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2753.6, "quote_volume": 45.406864, "trades": 2, "taker_buy_volume": 2753.6, "taker_buy_quote": 45.406864}, {"ts": 1772511600000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 17421.4, "quote_volume": 287.599834, "trades": 6, "taker_buy_volume": 13421.4, "taker_buy_quote": 221.519834}, {"ts": 1772511660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4000.0, "quote_volume": 66.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.08}, {"ts": 1772511720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0165, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 12101.5, "quote_volume": 199.484699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8294.9, "quote_volume": 136.699952, "trades": 2, "taker_buy_volume": 2995.5, "taker_buy_quote": 49.36584}, {"ts": 1772512020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 6469.7, "quote_volume": 106.555959, "trades": 3, "taker_buy_volume": 6469.7, "taker_buy_quote": 106.555959}, {"ts": 1772512140000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 7968.4, "quote_volume": 131.157522, "trades": 5, "taker_buy_volume": 7968.4, "taker_buy_quote": 131.157522}, {"ts": 1772512260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 12500.0, "quote_volume": 205.875, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.175}, {"ts": 1772512320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4000.0, "quote_volume": 65.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 5934.9, "quote_volume": 97.510407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2434.0, "quote_volume": 39.96628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 5299.4, "quote_volume": 87.122136, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 87.122136}, {"ts": 1772513280000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 6728.2, "quote_volume": 110.544326, "trades": 3, "taker_buy_volume": 6728.2, "taker_buy_quote": 110.544326}, {"ts": 1772513520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6722.8, "quote_volume": 110.522832, "trades": 3, "taker_buy_volume": 6722.8, "taker_buy_quote": 110.522832}, {"ts": 1772513580000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1538.1, "quote_volume": 25.301745, "trades": 2, "taker_buy_volume": 1538.1, "taker_buy_quote": 25.301745}, {"ts": 1772513640000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 8000.0, "quote_volume": 131.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 42303.6, "quote_volume": 694.733671, "trades": 15, "taker_buy_volume": 17030.3, "taker_buy_quote": 279.746085}, {"ts": 1772514180000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 6709.6, "quote_volume": 110.480016, "trades": 4, "taker_buy_volume": 2709.6, "taker_buy_quote": 44.600016}, {"ts": 1772514240000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.01645, "high": 0.01645, "low": 0.01641, "close": 0.01641, "volume": 11293.6, "quote_volume": 185.5366, "trades": 7, "taker_buy_volume": 2431.2, "taker_buy_quote": 39.895992}, {"ts": 1772514360000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6431.6, "quote_volume": 105.606872, "trades": 3, "taker_buy_volume": 6431.6, "taker_buy_quote": 105.606872}, {"ts": 1772514420000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 10885.6, "quote_volume": 179.367638, "trades": 4, "taker_buy_volume": 10885.6, "taker_buy_quote": 179.367638}, {"ts": 1772514480000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 346.5, "quote_volume": 5.706855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.01652, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 7894.0, "quote_volume": 130.48979, "trades": 5, "taker_buy_volume": 7894.0, "taker_buy_quote": 130.48979}, {"ts": 1772514900000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.01654, "high": 0.0166, "low": 0.01654, "close": 0.01659, "volume": 29476.4, "quote_volume": 488.310294, "trades": 12, "taker_buy_volume": 12947.6, "taker_buy_quote": 214.46566}, {"ts": 1772515020000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 4000.0, "quote_volume": 66.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 7994.9, "quote_volume": 132.795289, "trades": 4, "taker_buy_volume": 7994.9, "taker_buy_quote": 132.795289}, {"ts": 1772515200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2500.0, "quote_volume": 41.5, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.5}, {"ts": 1772515320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12500.0, "quote_volume": 207.5, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.5}, {"ts": 1772515380000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 10662.4, "quote_volume": 176.822592, "trades": 6, "taker_buy_volume": 2662.4, "taker_buy_quote": 44.142592}, {"ts": 1772515440000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2992.5, "quote_volume": 49.645575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.01658, "high": 0.01658, "low": 0.01656, "close": 0.01656, "volume": 8000.0, "quote_volume": 132.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 20078.0, "quote_volume": 331.367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4000.0, "quote_volume": 66.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 8000.0, "quote_volume": 131.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 8000.0, "quote_volume": 131.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 22029.8, "quote_volume": 362.522768, "trades": 6, "taker_buy_volume": 11956.4, "taker_buy_quote": 196.815338}, {"ts": 1772516400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 20260.8, "quote_volume": 334.020592, "trades": 5, "taker_buy_volume": 16260.8, "taker_buy_quote": 268.140592}, {"ts": 1772516760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8000.0, "quote_volume": 131.84, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.92}, {"ts": 1772516880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4000.0, "quote_volume": 65.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.56}, {"ts": 1772517000000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 8000.0, "quote_volume": 131.08, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 131.08}, {"ts": 1772517060000, "open": 0.01639, "high": 0.01642, "low": 0.01639, "close": 0.01641, "volume": 12875.0, "quote_volume": 211.223125, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.56}, {"ts": 1772517120000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4000.0, "quote_volume": 65.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.84}, {"ts": 1772517360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2661.4, "quote_volume": 43.78003, "trades": 2, "taker_buy_volume": 2661.4, "taker_buy_quote": 43.78003}, {"ts": 1772517600000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 10656.2, "quote_volume": 175.33449, "trades": 4, "taker_buy_volume": 2656.2, "taker_buy_quote": 43.69449}, {"ts": 1772517720000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4000.0, "quote_volume": 65.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.84}, {"ts": 1772517900000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 9756.1, "quote_volume": 160.878089, "trades": 2, "taker_buy_volume": 9756.1, "taker_buy_quote": 160.878089}, {"ts": 1772518320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 435.6, "quote_volume": 7.178688, "trades": 1, "taker_buy_volume": 435.6, "taker_buy_quote": 7.178688}, {"ts": 1772518500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 10550.9, "quote_volume": 173.562305, "trades": 2, "taker_buy_volume": 3523.6, "taker_buy_quote": 57.96322}, {"ts": 1772518620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2821.7, "quote_volume": 46.416965, "trades": 2, "taker_buy_volume": 2821.7, "taker_buy_quote": 46.416965}, {"ts": 1772518680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 6174.5, "quote_volume": 101.75576, "trades": 3, "taker_buy_volume": 6174.5, "taker_buy_quote": 101.75576}, {"ts": 1772518860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2500.0, "quote_volume": 41.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 7500.0, "quote_volume": 123.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2994.0, "quote_volume": 49.28124, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 49.28124}, {"ts": 1772519220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4000.0, "quote_volume": 65.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.8}, {"ts": 1772519340000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6650.0, "quote_volume": 109.326, "trades": 3, "taker_buy_volume": 6650.0, "taker_buy_quote": 109.326}, {"ts": 1772519460000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3370.4, "quote_volume": 55.375672, "trades": 1, "taker_buy_volume": 3370.4, "taker_buy_quote": 55.375672}, {"ts": 1772519700000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2644.6, "quote_volume": 43.450778, "trades": 2, "taker_buy_volume": 2644.6, "taker_buy_quote": 43.450778}, {"ts": 1772519760000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 31969.2, "quote_volume": 525.480654, "trades": 6, "taker_buy_volume": 27969.2, "taker_buy_quote": 459.760654}, {"ts": 1772519940000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 36018.6, "quote_volume": 592.51439, "trades": 13, "taker_buy_volume": 36018.6, "taker_buy_quote": 592.51439}, {"ts": 1772520000000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01645, "volume": 34000.0, "quote_volume": 559.198982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2623.6, "quote_volume": 43.131984, "trades": 2, "taker_buy_volume": 2623.6, "taker_buy_quote": 43.131984}, {"ts": 1772520300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2500.0, "quote_volume": 41.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1846.9, "quote_volume": 30.28916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 8500.0, "quote_volume": 139.595, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.52}, {"ts": 1772520660000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 6000.0, "quote_volume": 98.52, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.52}, {"ts": 1772520720000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01644, "volume": 34784.5, "quote_volume": 572.141423, "trades": 10, "taker_buy_volume": 30784.5, "taker_buy_quote": 506.381423}, {"ts": 1772520960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 9237.7, "quote_volume": 151.775411, "trades": 2, "taker_buy_volume": 9237.7, "taker_buy_quote": 151.775411}, {"ts": 1772521080000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 12371.6, "quote_volume": 203.51282, "trades": 2, "taker_buy_volume": 12371.6, "taker_buy_quote": 203.51282}, {"ts": 1772521200000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2330.2, "quote_volume": 38.261884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3449.3, "quote_volume": 56.637506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 4000.0, "quote_volume": 65.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.0164, "high": 0.01644, "low": 0.0164, "close": 0.01644, "volume": 22566.0, "quote_volume": 370.408894, "trades": 19, "taker_buy_volume": 22566.0, "taker_buy_quote": 370.408894}, {"ts": 1772521500000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 9557.4, "quote_volume": 157.345952, "trades": 4, "taker_buy_volume": 1557.4, "taker_buy_quote": 25.665952}, {"ts": 1772521560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1556.0, "quote_volume": 25.58064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 6193.3, "quote_volume": 101.755919, "trades": 1, "taker_buy_volume": 6193.3, "taker_buy_quote": 101.755919}, {"ts": 1772521800000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1958.8, "quote_volume": 32.22226, "trades": 2, "taker_buy_volume": 1958.8, "taker_buy_quote": 32.22226}, {"ts": 1772522040000, "open": 0.01647, "high": 0.0165, "low": 0.01647, "close": 0.0165, "volume": 23269.7, "quote_volume": 383.510652, "trades": 9, "taker_buy_volume": 23269.7, "taker_buy_quote": 383.510652}, {"ts": 1772522100000, "open": 0.0165, "high": 0.01654, "low": 0.0165, "close": 0.01654, "volume": 4253.1, "quote_volume": 70.247246, "trades": 4, "taker_buy_volume": 4253.1, "taker_buy_quote": 70.247246}, {"ts": 1772522160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2421.4, "quote_volume": 40.001528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4000.0, "quote_volume": 66.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 6421.0, "quote_volume": 106.01071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 10538.8, "quote_volume": 174.127298, "trades": 4, "taker_buy_volume": 5239.4, "taker_buy_quote": 86.58121}, {"ts": 1772523060000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 13691.4, "quote_volume": 226.27037, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2541.3, "quote_volume": 42.033102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.01653, "high": 0.01653, "low": 0.01651, "close": 0.01651, "volume": 18289.0, "quote_volume": 302.07139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2626.2, "quote_volume": 43.437348, "trades": 2, "taker_buy_volume": 2626.2, "taker_buy_quote": 43.437348}, {"ts": 1772523900000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 6000.0, "quote_volume": 99.3, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 99.3}, {"ts": 1772523960000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 546.7, "quote_volume": 9.036951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 6421.4, "quote_volume": 106.081528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 8159.6, "quote_volume": 134.796592, "trades": 6, "taker_buy_volume": 8159.6, "taker_buy_quote": 134.796592}, {"ts": 1772524320000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4794.0, "quote_volume": 79.19688, "trades": 11, "taker_buy_volume": 4794.0, "taker_buy_quote": 79.19688}, {"ts": 1772524380000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 666.0, "quote_volume": 11.00232, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 11.00232}, {"ts": 1772524440000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.01652, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 19565.4, "quote_volume": 323.557724, "trades": 20, "taker_buy_volume": 18114.6, "taker_buy_quote": 299.561492}, {"ts": 1772524560000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1301.0, "quote_volume": 21.53155, "trades": 1, "taker_buy_volume": 1301.0, "taker_buy_quote": 21.53155}, {"ts": 1772524620000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 957.3, "quote_volume": 15.843315, "trades": 1, "taker_buy_volume": 957.3, "taker_buy_quote": 15.843315}, {"ts": 1772524680000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 10527.2, "quote_volume": 174.119888, "trades": 4, "taker_buy_volume": 6527.2, "taker_buy_quote": 107.959888}, {"ts": 1772524860000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 8696.0, "quote_volume": 143.9188, "trades": 8, "taker_buy_volume": 3859.2, "taker_buy_quote": 63.86976}, {"ts": 1772524980000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2417.7, "quote_volume": 40.012935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1814.0, "quote_volume": 30.00356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6000.0, "quote_volume": 99.18, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 99.18}, {"ts": 1772525280000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 8992.5, "quote_volume": 148.825875, "trades": 5, "taker_buy_volume": 8992.5, "taker_buy_quote": 148.825875}, {"ts": 1772525460000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 485.1, "quote_volume": 8.018703, "trades": 1, "taker_buy_volume": 485.1, "taker_buy_quote": 8.018703}, {"ts": 1772525580000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4000.0, "quote_volume": 66.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.12}, {"ts": 1772525640000, "open": 0.01651, "high": 0.01653, "low": 0.01646, "close": 0.01646, "volume": 79690.6, "quote_volume": 1314.099703, "trades": 21, "taker_buy_volume": 31150.6, "taker_buy_quote": 514.440436}, {"ts": 1772525700000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01648, "volume": 15547.9, "quote_volume": 256.286691, "trades": 5, "taker_buy_volume": 909.0, "taker_buy_quote": 14.97123}, {"ts": 1772525820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8110.0, "quote_volume": 133.6528, "trades": 5, "taker_buy_volume": 6654.0, "taker_buy_quote": 109.65792}, {"ts": 1772525880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01646, "volume": 21011.9, "quote_volume": 345.791417, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 14161.6, "quote_volume": 232.533472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 909.0, "quote_volume": 14.93487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2500.0, "quote_volume": 41.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7500.0, "quote_volume": 123.225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.01644, "high": 0.01644, "low": 0.0164, "close": 0.0164, "volume": 26370.5, "quote_volume": 432.995651, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0164, "high": 0.01644, "low": 0.01638, "close": 0.01644, "volume": 658143.0, "quote_volume": 10799.663275, "trades": 61, "taker_buy_volume": 69472.2, "taker_buy_quote": 1139.851103}, {"ts": 1772526420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4000.0, "quote_volume": 65.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.8}, {"ts": 1772526480000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 8000.0, "quote_volume": 131.64, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 131.64}, {"ts": 1772526540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 15732.4, "quote_volume": 258.366008, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.68}, {"ts": 1772526660000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 20477.6, "quote_volume": 336.261704, "trades": 7, "taker_buy_volume": 16975.6, "taker_buy_quote": 278.758864}, {"ts": 1772526720000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4000.0, "quote_volume": 65.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.68}, {"ts": 1772526780000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2436.6, "quote_volume": 40.008972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4000.2, "quote_volume": 65.683284, "trades": 2, "taker_buy_volume": 4000.2, "taker_buy_quote": 65.683284}, {"ts": 1772526960000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4000.0, "quote_volume": 65.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.8}, {"ts": 1772527020000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 10080.6, "quote_volume": 165.850198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 6431.4, "quote_volume": 105.707902, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.76}, {"ts": 1772527140000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 5938.1, "quote_volume": 97.537671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.01638, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 45506.0, "quote_volume": 745.142538, "trades": 14, "taker_buy_volume": 12106.3, "taker_buy_quote": 198.220131}, {"ts": 1772527260000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4000.0, "quote_volume": 65.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01636, "volume": 25644.7, "quote_volume": 419.552967, "trades": 13, "taker_buy_volume": 24422.2, "taker_buy_quote": 399.565092}, {"ts": 1772527500000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3760.2, "quote_volume": 61.441668, "trades": 5, "taker_buy_volume": 2781.2, "taker_buy_quote": 45.444808}, {"ts": 1772527560000, "open": 0.01634, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 30019.4, "quote_volume": 490.029049, "trades": 7, "taker_buy_volume": 5514.5, "taker_buy_quote": 90.109081}, {"ts": 1772527620000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 19976.8, "quote_volume": 326.431445, "trades": 9, "taker_buy_volume": 19976.8, "taker_buy_quote": 326.431445}, {"ts": 1772527680000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 309.8, "quote_volume": 5.055936, "trades": 1, "taker_buy_volume": 309.8, "taker_buy_quote": 5.055936}, {"ts": 1772527860000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4000.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.2}, {"ts": 1772528160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8055.0, "quote_volume": 131.2965, "trades": 3, "taker_buy_volume": 8055.0, "taker_buy_quote": 131.2965}, {"ts": 1772528220000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 3787.2, "quote_volume": 61.749232, "trades": 2, "taker_buy_volume": 3787.2, "taker_buy_quote": 61.749232}, {"ts": 1772528280000, "open": 0.01631, "high": 0.01634, "low": 0.01631, "close": 0.01634, "volume": 16220.7, "quote_volume": 264.955815, "trades": 7, "taker_buy_volume": 13224.6, "taker_buy_quote": 216.084463}, {"ts": 1772528340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6500.0, "quote_volume": 105.95, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.2}, {"ts": 1772528400000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2453.6, "quote_volume": 40.11636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 8000.0, "quote_volume": 130.68, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 130.68}, {"ts": 1772528520000, "open": 0.01633, "high": 0.01637, "low": 0.01633, "close": 0.01636, "volume": 81604.9, "quote_volume": 1335.319461, "trades": 9, "taker_buy_volume": 81604.9, "taker_buy_quote": 1335.319461}, {"ts": 1772528580000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 8891.6, "quote_volume": 145.506576, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.48}, {"ts": 1772528640000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2444.0, "quote_volume": 39.98384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 4982.2, "quote_volume": 81.449148, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.4}, {"ts": 1772528760000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 14204.6, "quote_volume": 232.87544, "trades": 3, "taker_buy_volume": 6204.6, "taker_buy_quote": 101.75544}, {"ts": 1772528820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 24521.2, "quote_volume": 402.392892, "trades": 2, "taker_buy_volume": 24521.2, "taker_buy_quote": 402.392892}, {"ts": 1772528940000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 20059.2, "quote_volume": 329.572656, "trades": 5, "taker_buy_volume": 15036.7, "taker_buy_quote": 247.052981}, {"ts": 1772529000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2436.2, "quote_volume": 40.002404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 6886.5, "quote_volume": 113.149695, "trades": 4, "taker_buy_volume": 4450.0, "taker_buy_quote": 73.118}, {"ts": 1772529120000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 8383.2, "quote_volume": 137.695976, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.68}, {"ts": 1772529180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4000.0, "quote_volume": 65.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.76}, {"ts": 1772529300000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 7408.3, "quote_volume": 121.752452, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.72}, {"ts": 1772529360000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 12818.4, "quote_volume": 210.75885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 10000.0, "quote_volume": 164.22, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 131.36}, {"ts": 1772529480000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01644, "volume": 18170.4, "quote_volume": 298.668356, "trades": 11, "taker_buy_volume": 8000.0, "taker_buy_quote": 131.52}, {"ts": 1772529600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 8865.4, "quote_volume": 145.75583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4000.0, "quote_volume": 65.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01639, "volume": 67273.8, "quote_volume": 1103.167562, "trades": 21, "taker_buy_volume": 20556.5, "taker_buy_quote": 336.87547}, {"ts": 1772529900000, "open": 0.01637, "high": 0.0164, "low": 0.01637, "close": 0.01638, "volume": 35407.4, "quote_volume": 580.044181, "trades": 28, "taker_buy_volume": 23108.0, "taker_buy_quote": 378.630009}, {"ts": 1772529960000, "open": 0.01637, "high": 0.01637, "low": 0.01634, "close": 0.01634, "volume": 15884.6, "quote_volume": 259.802042, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 98.04}, {"ts": 1772530020000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 16000.0, "quote_volume": 261.52, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 261.52}, {"ts": 1772530080000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 28103.8, "quote_volume": 457.863896, "trades": 9, "taker_buy_volume": 7527.0, "taker_buy_quote": 122.61483}, {"ts": 1772530140000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4000.0, "quote_volume": 65.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.16}, {"ts": 1772530260000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 12601.4, "quote_volume": 204.926466, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530320000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4000.0, "quote_volume": 65.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.0}, {"ts": 1772530380000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530440000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.0163, "high": 0.01635, "low": 0.0163, "close": 0.01633, "volume": 122006.9, "quote_volume": 1991.84369, "trades": 37, "taker_buy_volume": 95963.1, "taker_buy_quote": 1566.510992}, {"ts": 1772530560000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3347.2, "quote_volume": 54.592832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 9299.4, "quote_volume": 151.766208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4000.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 13705.9, "quote_volume": 223.132052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2500.0, "quote_volume": 40.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2458.0, "quote_volume": 40.01624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4000.0, "quote_volume": 65.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.16}, {"ts": 1772531520000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4000.0, "quote_volume": 65.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.12}, {"ts": 1772531640000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 20000.0, "quote_volume": 325.64, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 325.64}, {"ts": 1772531700000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 16886.8, "quote_volume": 275.005972, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 130.24}, {"ts": 1772531760000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 10786.1, "quote_volume": 175.597708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2531.2, "quote_volume": 41.182624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2632.2, "quote_volume": 42.799572, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.799572}, {"ts": 1772532000000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 12146.0, "quote_volume": 197.3325, "trades": 4, "taker_buy_volume": 8146.0, "taker_buy_quote": 132.3725}, {"ts": 1772532060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 7764.0, "quote_volume": 126.00972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2839.6, "quote_volume": 46.086708, "trades": 2, "taker_buy_volume": 2839.6, "taker_buy_quote": 46.086708}, {"ts": 1772532180000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 19794.8, "quote_volume": 321.606976, "trades": 7, "taker_buy_volume": 19794.8, "taker_buy_quote": 321.606976}, {"ts": 1772532300000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5959.6, "quote_volume": 96.8435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 5961.9, "quote_volume": 96.940494, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.91}, {"ts": 1772532540000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 7000.0, "quote_volume": 113.645, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.805}, {"ts": 1772532600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 353.0, "quote_volume": 5.72919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 10528.8, "quote_volume": 171.058, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.058}, {"ts": 1772532720000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.875}, {"ts": 1772532840000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3500.0, "quote_volume": 56.84, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.84}, {"ts": 1772532960000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 32807.7, "quote_volume": 532.468971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 7985.1, "quote_volume": 129.643024, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.645}, {"ts": 1772533080000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.875}, {"ts": 1772533260000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3500.0, "quote_volume": 56.91, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.91}, {"ts": 1772533380000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.0163, "volume": 11897.6, "quote_volume": 193.82588, "trades": 5, "taker_buy_volume": 11897.6, "taker_buy_quote": 193.82588}, {"ts": 1772533440000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4912.4, "quote_volume": 79.973872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3500.0, "quote_volume": 56.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 934.6, "quote_volume": 15.177904, "trades": 1, "taker_buy_volume": 934.6, "taker_buy_quote": 15.177904}, {"ts": 1772533740000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 15111.2, "quote_volume": 245.897508, "trades": 6, "taker_buy_volume": 9494.8, "taker_buy_quote": 154.51868}, {"ts": 1772533980000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.945}, {"ts": 1772534160000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1847.0, "quote_volume": 30.08763, "trades": 1, "taker_buy_volume": 1847.0, "taker_buy_quote": 30.08763}, {"ts": 1772534220000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 6128.2, "quote_volume": 99.672724, "trades": 5, "taker_buy_volume": 6128.2, "taker_buy_quote": 99.672724}, {"ts": 1772534460000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 26299.4, "quote_volume": 428.154232, "trades": 7, "taker_buy_volume": 26299.4, "taker_buy_quote": 428.154232}, {"ts": 1772534520000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 6888.2, "quote_volume": 112.002132, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.91}, {"ts": 1772534640000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 10624.4, "quote_volume": 173.015204, "trades": 5, "taker_buy_volume": 10624.4, "taker_buy_quote": 173.015204}, {"ts": 1772534760000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534880000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1772535000000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 7646.7, "quote_volume": 124.488276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 10528.8, "quote_volume": 171.250582, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.250582}, {"ts": 1772535480000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 12201.0, "quote_volume": 198.54527, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.98}, {"ts": 1772535600000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 10528.8, "quote_volume": 171.724728, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.724728}, {"ts": 1772535660000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2632.2, "quote_volume": 42.931182, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.931182}, {"ts": 1772535720000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1772535780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 600.6, "quote_volume": 9.795786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2807.2, "quote_volume": 45.701216, "trades": 2, "taker_buy_volume": 2807.2, "taker_buy_quote": 45.701216}, {"ts": 1772536200000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 909.0, "quote_volume": 14.80761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 371.6, "quote_volume": 6.053364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536920000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536980000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 7000.0, "quote_volume": 113.855, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.855}, {"ts": 1772537040000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 61687.9, "quote_volume": 1005.383308, "trades": 9, "taker_buy_volume": 61687.9, "taker_buy_quote": 1005.383308}, {"ts": 1772537160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 19704.7, "quote_volume": 320.240618, "trades": 8, "taker_buy_volume": 12704.7, "taker_buy_quote": 206.490618}, {"ts": 1772537400000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 31969.6, "quote_volume": 519.135934, "trades": 10, "taker_buy_volume": 1942.6, "taker_buy_quote": 31.528398}, {"ts": 1772537580000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 4297.4, "quote_volume": 69.741505, "trades": 4, "taker_buy_volume": 3767.7, "taker_buy_quote": 61.149771}, {"ts": 1772537640000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537760000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6283.6, "quote_volume": 102.42268, "trades": 3, "taker_buy_volume": 6283.6, "taker_buy_quote": 102.42268}, {"ts": 1772538060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3500.0, "quote_volume": 57.015, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.015}, {"ts": 1772538300000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 10398.7, "quote_volume": 169.602797, "trades": 2, "taker_buy_volume": 10398.7, "taker_buy_quote": 169.602797}, {"ts": 1772538540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3500.0, "quote_volume": 57.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 52353.9, "quote_volume": 853.315576, "trades": 7, "taker_buy_volume": 16877.0, "taker_buy_quote": 275.042106}, {"ts": 1772538660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1961.0, "quote_volume": 31.98391, "trades": 4, "taker_buy_volume": 1961.0, "taker_buy_quote": 31.98391}, {"ts": 1772538960000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1772539080000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6857.8, "quote_volume": 111.919296, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 86.486208}, {"ts": 1772539260000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5398.3, "quote_volume": 88.208222, "trades": 1, "taker_buy_volume": 5398.3, "taker_buy_quote": 88.208222}, {"ts": 1772539320000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 6272.6, "quote_volume": 102.807914, "trades": 3, "taker_buy_volume": 6272.6, "taker_buy_quote": 102.807914}, {"ts": 1772539620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 16287.0, "quote_volume": 267.619782, "trades": 9, "taker_buy_volume": 16287.0, "taker_buy_quote": 267.619782}, {"ts": 1772539800000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 3998.1, "quote_volume": 65.891887, "trades": 3, "taker_buy_volume": 3998.1, "taker_buy_quote": 65.891887}, {"ts": 1772539920000, "open": 0.01651, "high": 0.01654, "low": 0.01651, "close": 0.01654, "volume": 10695.1, "quote_volume": 176.690208, "trades": 5, "taker_buy_volume": 8957.9, "taker_buy_quote": 147.95692}, {"ts": 1772539980000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 6132.2, "quote_volume": 101.338944, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.483944}, {"ts": 1772540040000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 19158.8, "quote_volume": 316.208194, "trades": 8, "taker_buy_volume": 15658.8, "taker_buy_quote": 258.458194}, {"ts": 1772540100000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 7081.0, "quote_volume": 116.703364, "trades": 4, "taker_buy_volume": 3581.0, "taker_buy_quote": 59.023364}, {"ts": 1772540160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 7000.0, "quote_volume": 115.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 7500.0, "quote_volume": 123.3, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.42}, {"ts": 1772540340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 7576.8, "quote_volume": 124.576088, "trades": 5, "taker_buy_volume": 7576.8, "taker_buy_quote": 124.576088}, {"ts": 1772540700000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1360.9, "quote_volume": 22.373196, "trades": 1, "taker_buy_volume": 1360.9, "taker_buy_quote": 22.373196}, {"ts": 1772540760000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 6873.6, "quote_volume": 113.078372, "trades": 3, "taker_buy_volume": 382.6, "taker_buy_quote": 6.301422}, {"ts": 1772540820000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5299.4, "quote_volume": 87.17513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2719.0, "quote_volume": 44.70036, "trades": 2, "taker_buy_volume": 2719.0, "taker_buy_quote": 44.70036}, {"ts": 1772541060000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 50874.2, "quote_volume": 836.250867, "trades": 13, "taker_buy_volume": 35861.2, "taker_buy_quote": 589.587277}, {"ts": 1772541120000, "open": 0.01642, "high": 0.01642, "low": 0.01639, "close": 0.0164, "volume": 15512.2, "quote_volume": 254.442998, "trades": 5, "taker_buy_volume": 12012.2, "taker_buy_quote": 196.972998}, {"ts": 1772541180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2987.0, "quote_volume": 48.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2700.0, "quote_volume": 44.28, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 44.28}, {"ts": 1772541300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1350.0, "quote_volume": 22.14, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 22.14}, {"ts": 1772541360000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 7000.0, "quote_volume": 114.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2692.0, "quote_volume": 44.09496, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 44.09496}, {"ts": 1772541540000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.01639, "volume": 3753.7, "quote_volume": 61.545843, "trades": 2, "taker_buy_volume": 1135.0, "taker_buy_quote": 18.62535}, {"ts": 1772541780000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.365}, {"ts": 1772541840000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.365}, {"ts": 1772541900000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 7533.6, "quote_volume": 123.475704, "trades": 2, "taker_buy_volume": 2234.2, "taker_buy_quote": 36.618538}, {"ts": 1772542020000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.365}, {"ts": 1772542080000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2686.6, "quote_volume": 44.087106, "trades": 2, "taker_buy_volume": 2686.6, "taker_buy_quote": 44.087106}, {"ts": 1772542200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2681.2, "quote_volume": 43.891244, "trades": 2, "taker_buy_volume": 2681.2, "taker_buy_quote": 43.891244}, {"ts": 1772542500000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 99257.1, "quote_volume": 1627.174033, "trades": 20, "taker_buy_volume": 22192.1, "taker_buy_quote": 363.91544}, {"ts": 1772542920000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 20752.2, "quote_volume": 339.836508, "trades": 5, "taker_buy_volume": 15452.8, "taker_buy_quote": 253.032336}, {"ts": 1772542980000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 8899.8, "quote_volume": 145.840696, "trades": 6, "taker_buy_volume": 8899.8, "taker_buy_quote": 145.840696}, {"ts": 1772543040000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 23731.6, "quote_volume": 388.87293, "trades": 8, "taker_buy_volume": 14932.2, "taker_buy_quote": 244.738758}, {"ts": 1772543100000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1772543220000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1772543280000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 13701.2, "quote_volume": 224.478334, "trades": 5, "taker_buy_volume": 12201.2, "taker_buy_quote": 199.878334}, {"ts": 1772543340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 814.9, "quote_volume": 13.36436, "trades": 1, "taker_buy_volume": 814.9, "taker_buy_quote": 13.36436}, {"ts": 1772543460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2167.0, "quote_volume": 35.5388, "trades": 1, "taker_buy_volume": 2167.0, "taker_buy_quote": 35.5388}, {"ts": 1772543580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 4180.4, "quote_volume": 68.38454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 5367.4, "quote_volume": 87.73018, "trades": 4, "taker_buy_volume": 5367.4, "taker_buy_quote": 87.73018}, {"ts": 1772543760000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 5500.0, "quote_volume": 89.98, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.98}, {"ts": 1772544000000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2000.0, "quote_volume": 32.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 5500.0, "quote_volume": 89.98, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.26}, {"ts": 1772544180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 10799.4, "quote_volume": 176.678184, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.26}, {"ts": 1772544240000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 5500.0, "quote_volume": 89.98, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.98}, {"ts": 1772544300000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2973.2, "quote_volume": 48.61182, "trades": 1, "taker_buy_volume": 2973.2, "taker_buy_quote": 48.61182}, {"ts": 1772544360000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 311.0, "quote_volume": 5.08174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 5299.4, "quote_volume": 86.64519, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 86.64519}, {"ts": 1772544600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.01634, "high": 0.01634, "low": 0.01629, "close": 0.01632, "volume": 32864.8, "quote_volume": 536.091236, "trades": 12, "taker_buy_volume": 13189.4, "taker_buy_quote": 215.146008}, {"ts": 1772544720000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544840000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 366.5, "quote_volume": 5.98861, "trades": 1, "taker_buy_volume": 366.5, "taker_buy_quote": 5.98861}, {"ts": 1772544960000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 8467.3, "quote_volume": 138.190514, "trades": 3, "taker_buy_volume": 5717.2, "taker_buy_quote": 93.308882}, {"ts": 1772545140000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3500.0, "quote_volume": 57.155, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.155}, {"ts": 1772545320000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 7000.0, "quote_volume": 113.925, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.98}, {"ts": 1772545560000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6177.8, "quote_volume": 100.636362, "trades": 3, "taker_buy_volume": 2677.8, "taker_buy_quote": 43.621362}, {"ts": 1772545620000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.98}, {"ts": 1772545740000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 7000.0, "quote_volume": 113.995, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.995}, {"ts": 1772545860000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 21892.1, "quote_volume": 357.084765, "trades": 7, "taker_buy_volume": 21892.1, "taker_buy_quote": 357.084765}, {"ts": 1772545920000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2450.4, "quote_volume": 39.966024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 13201.0, "quote_volume": 215.281588, "trades": 4, "taker_buy_volume": 2672.2, "taker_buy_quote": 43.55686}, {"ts": 1772546580000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 14133.0, "quote_volume": 230.79189, "trades": 6, "taker_buy_volume": 8833.6, "taker_buy_quote": 144.252688}, {"ts": 1772546640000, "open": 0.01631, "high": 0.01631, "low": 0.01628, "close": 0.01631, "volume": 55569.8, "quote_volume": 905.379849, "trades": 21, "taker_buy_volume": 22330.5, "taker_buy_quote": 363.84715}, {"ts": 1772546700000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3133.2, "quote_volume": 51.008496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 11834.9, "quote_volume": 192.902162, "trades": 4, "taker_buy_volume": 4829.2, "taker_buy_quote": 78.729252}, {"ts": 1772546820000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 42451.8, "quote_volume": 691.279822, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 31558.2, "quote_volume": 513.538969, "trades": 21, "taker_buy_volume": 9000.0, "taker_buy_quote": 146.34}, {"ts": 1772546940000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 8799.4, "quote_volume": 142.937256, "trades": 2, "taker_buy_volume": 8799.4, "taker_buy_quote": 142.937256}, {"ts": 1772547180000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2460.4, "quote_volume": 40.006104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 14192.8, "quote_volume": 230.889852, "trades": 5, "taker_buy_volume": 14192.8, "taker_buy_quote": 230.889852}, {"ts": 1772547300000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 29279.2, "quote_volume": 476.664935, "trades": 10, "taker_buy_volume": 27312.6, "taker_buy_quote": 444.668353}, {"ts": 1772547360000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 14372.4, "quote_volume": 233.705057, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.91}, {"ts": 1772547420000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01628, "volume": 15174.1, "quote_volume": 246.999156, "trades": 10, "taker_buy_volume": 8799.4, "taker_buy_quote": 143.307226}, {"ts": 1772547480000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 6567.0, "quote_volume": 106.87576, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.945}, {"ts": 1772547540000, "open": 0.01628, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 9974.7, "quote_volume": 162.378543, "trades": 16, "taker_buy_volume": 7026.0, "taker_buy_quote": 114.38354}, {"ts": 1772547600000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.01626, "high": 0.01631, "low": 0.01626, "close": 0.01631, "volume": 6839.9, "quote_volume": 111.350604, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.91}, {"ts": 1772547780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1772547840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3500.0, "quote_volume": 57.05, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.05}, {"ts": 1772547900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 552.1, "quote_volume": 8.99923, "trades": 1, "taker_buy_volume": 552.1, "taker_buy_quote": 8.99923}, {"ts": 1772547960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.01629, "high": 0.01633, "low": 0.01629, "close": 0.01633, "volume": 24041.0, "quote_volume": 391.818666, "trades": 11, "taker_buy_volume": 24041.0, "taker_buy_quote": 391.818666}, {"ts": 1772548260000, "open": 0.01637, "high": 0.01638, "low": 0.0163, "close": 0.01632, "volume": 169761.3, "quote_volume": 2771.265787, "trades": 48, "taker_buy_volume": 28499.7, "taker_buy_quote": 466.043697}, {"ts": 1772548320000, "open": 0.01631, "high": 0.01632, "low": 0.01628, "close": 0.01628, "volume": 31647.4, "quote_volume": 515.71182, "trades": 19, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1772548380000, "open": 0.01628, "high": 0.01628, "low": 0.01622, "close": 0.01623, "volume": 95945.7, "quote_volume": 1559.051254, "trades": 44, "taker_buy_volume": 20493.0, "taker_buy_quote": 332.88262}, {"ts": 1772548440000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 25433.2, "quote_volume": 413.293792, "trades": 16, "taker_buy_volume": 10853.4, "taker_buy_quote": 176.329216}, {"ts": 1772548500000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01622, "volume": 24359.7, "quote_volume": 395.093205, "trades": 9, "taker_buy_volume": 22387.1, "taker_buy_quote": 363.097633}, {"ts": 1772548560000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 15971.4, "quote_volume": 259.250822, "trades": 9, "taker_buy_volume": 14000.0, "taker_buy_quote": 227.255}, {"ts": 1772548620000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 7000.0, "quote_volume": 113.75, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.75}, {"ts": 1772548680000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.01628, "volume": 24297.7, "quote_volume": 395.699956, "trades": 11, "taker_buy_volume": 7322.4, "taker_buy_quote": 119.299692}, {"ts": 1772548740000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.01625, "high": 0.01625, "low": 0.01619, "close": 0.01619, "volume": 25494.3, "quote_volume": 413.839469, "trades": 6, "taker_buy_volume": 1060.0, "taker_buy_quote": 17.1614}, {"ts": 1772548860000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01617, "volume": 87560.2, "quote_volume": 1414.628547, "trades": 30, "taker_buy_volume": 32643.1, "taker_buy_quote": 527.490596}, {"ts": 1772548920000, "open": 0.01616, "high": 0.01616, "low": 0.01608, "close": 0.01609, "volume": 27918.7, "quote_volume": 450.076276, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548980000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 15799.4, "quote_volume": 254.581328, "trades": 4, "taker_buy_volume": 15799.4, "taker_buy_quote": 254.581328}, {"ts": 1772549040000, "open": 0.0161, "high": 0.0161, "low": 0.01607, "close": 0.01608, "volume": 28581.7, "quote_volume": 459.559507, "trades": 7, "taker_buy_volume": 21362.1, "taker_buy_quote": 343.323947}, {"ts": 1772549100000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 19987.4, "quote_volume": 321.312644, "trades": 7, "taker_buy_volume": 7000.0, "taker_buy_quote": 112.525}, {"ts": 1772549160000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4615.8, "quote_volume": 74.452854, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.457386}, {"ts": 1772549220000, "open": 0.01611, "high": 0.01611, "low": 0.01607, "close": 0.01609, "volume": 103140.2, "quote_volume": 1659.509228, "trades": 21, "taker_buy_volume": 31939.2, "taker_buy_quote": 513.715866}, {"ts": 1772549280000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.01608, "high": 0.01608, "low": 0.01599, "close": 0.01605, "volume": 147779.4, "quote_volume": 2370.69339, "trades": 29, "taker_buy_volume": 26835.4, "taker_buy_quote": 429.682172}, {"ts": 1772549400000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 20172.8, "quote_volume": 324.181723, "trades": 7, "taker_buy_volume": 18926.1, "taker_buy_quote": 304.159721}, {"ts": 1772549460000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 16903.3, "quote_volume": 272.425724, "trades": 5, "taker_buy_volume": 16903.3, "taker_buy_quote": 272.425724}, {"ts": 1772549520000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.385}, {"ts": 1772549580000, "open": 0.01613, "high": 0.01619, "low": 0.01613, "close": 0.01618, "volume": 38845.3, "quote_volume": 627.759398, "trades": 12, "taker_buy_volume": 22130.3, "taker_buy_quote": 357.310698}, {"ts": 1772549640000, "open": 0.01618, "high": 0.01622, "low": 0.01617, "close": 0.01622, "volume": 29482.4, "quote_volume": 477.361848, "trades": 12, "taker_buy_volume": 17528.8, "taker_buy_quote": 284.037136}, {"ts": 1772549700000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 25735.8, "quote_volume": 416.982568, "trades": 12, "taker_buy_volume": 17500.0, "taker_buy_quote": 283.5}, {"ts": 1772549760000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1798.9, "quote_volume": 29.088213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 6454.1, "quote_volume": 104.333256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1402.8, "quote_volume": 22.65522, "trades": 1, "taker_buy_volume": 1402.8, "taker_buy_quote": 22.65522}, {"ts": 1772550000000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 2579.3, "quote_volume": 41.691381, "trades": 4, "taker_buy_volume": 1590.0, "taker_buy_quote": 25.6944}, {"ts": 1772550060000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 26972.1, "quote_volume": 436.029686, "trades": 17, "taker_buy_volume": 20972.1, "taker_buy_quote": 339.049686}, {"ts": 1772550120000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01618, "volume": 18376.4, "quote_volume": 297.177822, "trades": 11, "taker_buy_volume": 7364.0, "taker_buy_quote": 119.11145}, {"ts": 1772550180000, "open": 0.01618, "high": 0.01619, "low": 0.01616, "close": 0.01618, "volume": 73484.9, "quote_volume": 1188.1908, "trades": 31, "taker_buy_volume": 33911.8, "taker_buy_quote": 548.310249}, {"ts": 1772550240000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 4652.9, "quote_volume": 75.134928, "trades": 3, "taker_buy_volume": 3415.5, "taker_buy_quote": 55.12617}, {"ts": 1772550300000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 23414.1, "quote_volume": 378.385997, "trades": 10, "taker_buy_volume": 21414.1, "taker_buy_quote": 346.065997}, {"ts": 1772550360000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.01619, "volume": 27656.3, "quote_volume": 447.485449, "trades": 16, "taker_buy_volume": 25183.9, "taker_buy_quote": 407.506741}, {"ts": 1772550420000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 16235.0, "quote_volume": 262.709, "trades": 10, "taker_buy_volume": 8405.0, "taker_buy_quote": 136.0629}, {"ts": 1772550480000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 10683.5, "quote_volume": 172.5916, "trades": 6, "taker_buy_volume": 945.3, "taker_buy_quote": 15.276048}, {"ts": 1772550540000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3969.8, "quote_volume": 64.151968, "trades": 2, "taker_buy_volume": 3969.8, "taker_buy_quote": 64.151968}, {"ts": 1772550600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 17972.3, "quote_volume": 290.072922, "trades": 5, "taker_buy_volume": 1060.0, "taker_buy_quote": 17.1084}, {"ts": 1772550660000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01614, "volume": 13030.2, "quote_volume": 210.282126, "trades": 5, "taker_buy_volume": 6030.2, "taker_buy_quote": 97.267126}, {"ts": 1772550720000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 3882.8, "quote_volume": 62.703392, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.525}, {"ts": 1772550780000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.56}, {"ts": 1772550840000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 5500.0, "quote_volume": 88.935, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.935}, {"ts": 1772550900000, "open": 0.01619, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 22271.4, "quote_volume": 360.72168, "trades": 7, "taker_buy_volume": 16028.8, "taker_buy_quote": 259.59156}, {"ts": 1772550960000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3500.0, "quote_volume": 56.525, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.525}, {"ts": 1772551020000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0161, "high": 0.01613, "low": 0.01607, "close": 0.01613, "volume": 83284.0, "quote_volume": 1340.340706, "trades": 15, "taker_buy_volume": 27191.0, "taker_buy_quote": 437.39133}, {"ts": 1772551140000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 3445.4, "quote_volume": 55.395732, "trades": 3, "taker_buy_volume": 2815.4, "taker_buy_quote": 45.271632}, {"ts": 1772551200000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 7714.7, "quote_volume": 123.792837, "trades": 4, "taker_buy_volume": 7714.7, "taker_buy_quote": 123.792837}, {"ts": 1772551260000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3500.0, "quote_volume": 56.175, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.175}, {"ts": 1772551380000, "open": 0.01605, "high": 0.01609, "low": 0.01605, "close": 0.01609, "volume": 7000.0, "quote_volume": 112.49, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 112.49}, {"ts": 1772551440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 17500.0, "quote_volume": 282.415, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 112.945}, {"ts": 1772551620000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3500.0, "quote_volume": 56.455, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.455}, {"ts": 1772551680000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3880.5, "quote_volume": 62.592465, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.455}, {"ts": 1772551800000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 26171.2, "quote_volume": 422.600584, "trades": 15, "taker_buy_volume": 24191.4, "taker_buy_quote": 390.607016}, {"ts": 1772551860000, "open": 0.01614, "high": 0.01626, "low": 0.01614, "close": 0.01626, "volume": 122985.8, "quote_volume": 1996.457292, "trades": 22, "taker_buy_volume": 118045.4, "taker_buy_quote": 1916.126388}, {"ts": 1772551920000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 11982.1, "quote_volume": 194.998588, "trades": 4, "taker_buy_volume": 8482.1, "taker_buy_quote": 138.053588}, {"ts": 1772551980000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.945}, {"ts": 1772552040000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 14028.8, "quote_volume": 228.161282, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.91}, {"ts": 1772552100000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 10500.0, "quote_volume": 170.8, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 170.8}, {"ts": 1772552160000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 21714.6, "quote_volume": 354.158128, "trades": 10, "taker_buy_volume": 13300.2, "taker_buy_quote": 216.919264}, {"ts": 1772552220000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 7000.0, "quote_volume": 113.995, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.995}, {"ts": 1772552340000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3500.0, "quote_volume": 57.015, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.015}, {"ts": 1772552400000, "open": 0.01631, "high": 0.01637, "low": 0.01631, "close": 0.01633, "volume": 33006.6, "quote_volume": 539.305422, "trades": 9, "taker_buy_volume": 23547.4, "taker_buy_quote": 384.973472}, {"ts": 1772552460000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 5438.3, "quote_volume": 88.954971, "trades": 2, "taker_buy_volume": 5438.3, "taker_buy_quote": 88.954971}, {"ts": 1772552520000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.01632, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 8659.5, "quote_volume": 141.16803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3500.0, "quote_volume": 57.085, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.085}, {"ts": 1772552760000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 7000.0, "quote_volume": 114.45, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.45}, {"ts": 1772552880000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 9809.4, "quote_volume": 160.446784, "trades": 4, "taker_buy_volume": 6309.4, "taker_buy_quote": 103.186784}, {"ts": 1772553000000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 11367.2, "quote_volume": 185.85372, "trades": 4, "taker_buy_volume": 11367.2, "taker_buy_quote": 185.85372}, {"ts": 1772553120000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 7000.0, "quote_volume": 114.52, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.52}, {"ts": 1772553180000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.01631, "high": 0.01635, "low": 0.01631, "close": 0.01633, "volume": 38230.1, "quote_volume": 624.57416, "trades": 9, "taker_buy_volume": 34730.1, "taker_buy_quote": 567.41916}, {"ts": 1772553420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5299.4, "quote_volume": 86.592196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 10500.0, "quote_volume": 171.605, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 171.605}, {"ts": 1772553540000, "open": 0.01635, "high": 0.0164, "low": 0.01635, "close": 0.01639, "volume": 36250.2, "quote_volume": 593.664654, "trades": 22, "taker_buy_volume": 25650.6, "taker_buy_quote": 420.255206}, {"ts": 1772553600000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3330.0, "quote_volume": 54.5787, "trades": 5, "taker_buy_volume": 3330.0, "taker_buy_quote": 54.5787}, {"ts": 1772553660000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 20290.2, "quote_volume": 332.58428, "trades": 7, "taker_buy_volume": 20290.2, "taker_buy_quote": 332.58428}, {"ts": 1772553720000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 22268.1, "quote_volume": 364.914765, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.365}, {"ts": 1772553780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.4}, {"ts": 1772553840000, "open": 0.01639, "high": 0.01644, "low": 0.01639, "close": 0.01643, "volume": 31857.7, "quote_volume": 523.161712, "trades": 13, "taker_buy_volume": 25158.7, "taker_buy_quote": 413.097142}, {"ts": 1772553900000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 20311.9, "quote_volume": 333.765126, "trades": 7, "taker_buy_volume": 10500.0, "taker_buy_quote": 172.55}, {"ts": 1772553960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 956.9, "quote_volume": 15.750574, "trades": 1, "taker_buy_volume": 956.9, "taker_buy_quote": 15.750574}, {"ts": 1772554020000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 6031.2, "quote_volume": 99.359176, "trades": 2, "taker_buy_volume": 6031.2, "taker_buy_quote": 99.359176}, {"ts": 1772554080000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01649, "volume": 15037.5, "quote_volume": 247.75668, "trades": 7, "taker_buy_volume": 14628.3, "taker_buy_quote": 241.021248}, {"ts": 1772554140000, "open": 0.0165, "high": 0.01657, "low": 0.0165, "close": 0.01657, "volume": 37948.8, "quote_volume": 627.414889, "trades": 11, "taker_buy_volume": 37948.8, "taker_buy_quote": 627.414889}, {"ts": 1772554200000, "open": 0.01656, "high": 0.01657, "low": 0.01654, "close": 0.01654, "volume": 48409.1, "quote_volume": 801.290629, "trades": 24, "taker_buy_volume": 24930.7, "taker_buy_quote": 412.806043}, {"ts": 1772554260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 8457.3, "quote_volume": 139.799169, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.89}, {"ts": 1772554380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.855}, {"ts": 1772554440000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3500.0, "quote_volume": 57.925, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.925}, {"ts": 1772554500000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 16529.5, "quote_volume": 274.644106, "trades": 7, "taker_buy_volume": 6495.3, "taker_buy_quote": 107.951886}, {"ts": 1772554560000, "open": 0.01658, "high": 0.01658, "low": 0.01656, "close": 0.01656, "volume": 27464.5, "quote_volume": 455.096696, "trades": 14, "taker_buy_volume": 1826.1, "taker_buy_quote": 30.240216}, {"ts": 1772554620000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 8000.0, "quote_volume": 132.42, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.12}, {"ts": 1772554740000, "open": 0.01653, "high": 0.01653, "low": 0.01651, "close": 0.01651, "volume": 18000.0, "quote_volume": 297.22, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.0165, "high": 0.01658, "low": 0.0165, "close": 0.01652, "volume": 613591.0, "quote_volume": 10131.585379, "trades": 28, "taker_buy_volume": 604190.9, "taker_buy_quote": 9976.308099}, {"ts": 1772554860000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1059.3, "quote_volume": 17.531415, "trades": 1, "taker_buy_volume": 1059.3, "taker_buy_quote": 17.531415}, {"ts": 1772555040000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.0166, "volume": 27619.3, "quote_volume": 458.31745, "trades": 11, "taker_buy_volume": 4559.3, "taker_buy_quote": 75.57938}, {"ts": 1772555100000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 10764.5, "quote_volume": 179.152214, "trades": 6, "taker_buy_volume": 5242.6, "taker_buy_quote": 87.25429}, {"ts": 1772555160000, "open": 0.01666, "high": 0.01668, "low": 0.01665, "close": 0.01667, "volume": 75947.4, "quote_volume": 1265.629439, "trades": 29, "taker_buy_volume": 67925.3, "taker_buy_quote": 1132.026728}, {"ts": 1772555220000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 5901.7, "quote_volume": 98.298305, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.31}, {"ts": 1772555280000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 30549.9, "quote_volume": 507.304328, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1772555460000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 11756.0, "quote_volume": 194.91448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.01656, "high": 0.01656, "low": 0.01651, "close": 0.01651, "volume": 11334.4, "quote_volume": 187.363438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.01651, "high": 0.01651, "low": 0.01645, "close": 0.01645, "volume": 17351.7, "quote_volume": 286.071367, "trades": 8, "taker_buy_volume": 6935.1, "taker_buy_quote": 114.323501}, {"ts": 1772555640000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 9880.8, "quote_volume": 162.57416, "trades": 4, "taker_buy_volume": 9880.8, "taker_buy_quote": 162.57416}, {"ts": 1772555700000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 22201.7, "quote_volume": 364.759549, "trades": 6, "taker_buy_volume": 6375.0, "taker_buy_quote": 104.726868}, {"ts": 1772555820000, "open": 0.01643, "high": 0.01643, "low": 0.01639, "close": 0.01639, "volume": 39640.1, "quote_volume": 650.622646, "trades": 19, "taker_buy_volume": 8300.1, "taker_buy_quote": 136.233392}, {"ts": 1772555880000, "open": 0.01636, "high": 0.01636, "low": 0.01632, "close": 0.01633, "volume": 93781.3, "quote_volume": 1531.869354, "trades": 38, "taker_buy_volume": 43763.3, "taker_buy_quote": 714.653697}, {"ts": 1772555940000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 6385.0, "quote_volume": 104.2609, "trades": 4, "taker_buy_volume": 2885.0, "taker_buy_quote": 47.1409}, {"ts": 1772556000000, "open": 0.01631, "high": 0.01633, "low": 0.01629, "close": 0.01633, "volume": 18499.2, "quote_volume": 301.774038, "trades": 8, "taker_buy_volume": 10273.3, "taker_buy_quote": 167.599127}, {"ts": 1772556060000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 4882.2, "quote_volume": 79.746386, "trades": 4, "taker_buy_volume": 4882.2, "taker_buy_quote": 79.746386}, {"ts": 1772556120000, "open": 0.01633, "high": 0.01633, "low": 0.01623, "close": 0.01627, "volume": 113891.3, "quote_volume": 1853.09817, "trades": 40, "taker_buy_volume": 37500.8, "taker_buy_quote": 609.24278}, {"ts": 1772556180000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 2892.4, "quote_volume": 47.102734, "trades": 2, "taker_buy_volume": 2892.4, "taker_buy_quote": 47.102734}, {"ts": 1772556240000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 18221.9, "quote_volume": 297.813874, "trades": 9, "taker_buy_volume": 18221.9, "taker_buy_quote": 297.813874}, {"ts": 1772556300000, "open": 0.01635, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 6688.3, "quote_volume": 109.33311, "trades": 4, "taker_buy_volume": 2881.0, "taker_buy_quote": 47.118755}, {"ts": 1772556360000, "open": 0.01639, "high": 0.01643, "low": 0.01638, "close": 0.01643, "volume": 35023.9, "quote_volume": 574.178717, "trades": 13, "taker_buy_volume": 16453.7, "taker_buy_quote": 269.743536}, {"ts": 1772556420000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 28821.9, "quote_volume": 473.160373, "trades": 8, "taker_buy_volume": 8176.2, "taker_buy_quote": 134.224436}, {"ts": 1772556480000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3500.0, "quote_volume": 57.47, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.47}, {"ts": 1772556540000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 23135.8, "quote_volume": 380.228008, "trades": 9, "taker_buy_volume": 9247.7, "taker_buy_quote": 152.046525}, {"ts": 1772556600000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01648, "volume": 26530.0, "quote_volume": 437.095686, "trades": 18, "taker_buy_volume": 26530.0, "taker_buy_quote": 437.095686}, {"ts": 1772556660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5644.4, "quote_volume": 92.963268, "trades": 2, "taker_buy_volume": 5644.4, "taker_buy_quote": 92.963268}, {"ts": 1772556720000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 6314.9, "quote_volume": 104.121979, "trades": 4, "taker_buy_volume": 6314.9, "taker_buy_quote": 104.121979}, {"ts": 1772556840000, "open": 0.0165, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 36459.8, "quote_volume": 602.118042, "trades": 20, "taker_buy_volume": 25959.8, "taker_buy_quote": 428.763042}, {"ts": 1772556900000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1772556960000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 8302.7, "quote_volume": 137.147577, "trades": 3, "taker_buy_volume": 8302.7, "taker_buy_quote": 137.147577}, {"ts": 1772557020000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 7000.0, "quote_volume": 115.85, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.96}, {"ts": 1772557080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 5396.6, "quote_volume": 89.259764, "trades": 2, "taker_buy_volume": 5396.6, "taker_buy_quote": 89.259764}, {"ts": 1772557140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6350.6, "quote_volume": 105.038924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01649, "volume": 6475.5, "quote_volume": 106.898101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1829.7, "quote_volume": 30.135159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 14392.6, "quote_volume": 236.963979, "trades": 4, "taker_buy_volume": 9678.3, "taker_buy_quote": 159.366601}, {"ts": 1772557380000, "open": 0.01648, "high": 0.01648, "low": 0.01642, "close": 0.01643, "volume": 8800.5, "quote_volume": 144.74594, "trades": 5, "taker_buy_volume": 8800.5, "taker_buy_quote": 144.74594}, {"ts": 1772557440000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 7000.0, "quote_volume": 115.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 5254.7, "quote_volume": 86.404815, "trades": 2, "taker_buy_volume": 5254.7, "taker_buy_quote": 86.404815}, {"ts": 1772557560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 13363.6, "quote_volume": 219.627584, "trades": 5, "taker_buy_volume": 6363.6, "taker_buy_quote": 104.617584}, {"ts": 1772557680000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 5934.6, "quote_volume": 97.421786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2649.7, "quote_volume": 43.481577, "trades": 1, "taker_buy_volume": 2649.7, "taker_buy_quote": 43.481577}, {"ts": 1772557860000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01636, "volume": 80649.5, "quote_volume": 1319.54196, "trades": 16, "taker_buy_volume": 31098.0, "taker_buy_quote": 508.699838}, {"ts": 1772557920000, "open": 0.01635, "high": 0.01637, "low": 0.01632, "close": 0.01637, "volume": 83084.9, "quote_volume": 1357.720015, "trades": 20, "taker_buy_volume": 31991.6, "taker_buy_quote": 523.118919}, {"ts": 1772557980000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 35224.1, "quote_volume": 577.004403, "trades": 11, "taker_buy_volume": 35224.1, "taker_buy_quote": 577.004403}, {"ts": 1772558040000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558100000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.435}, {"ts": 1772558280000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 33502.3, "quote_volume": 550.107766, "trades": 3, "taker_buy_volume": 33502.3, "taker_buy_quote": 550.107766}, {"ts": 1772558340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 15240.2, "quote_volume": 250.524587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 7000.0, "quote_volume": 115.08, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.08}, {"ts": 1772558580000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01652, "volume": 37239.4, "quote_volume": 615.228094, "trades": 21, "taker_buy_volume": 27496.8, "taker_buy_quote": 454.315342}, {"ts": 1772558640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 6370.4, "quote_volume": 105.239008, "trades": 3, "taker_buy_volume": 6370.4, "taker_buy_quote": 105.239008}, {"ts": 1772558760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 7605.3, "quote_volume": 125.639556, "trades": 3, "taker_buy_volume": 605.3, "taker_buy_quote": 9.999556}, {"ts": 1772558820000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 26467.0, "quote_volume": 436.791496, "trades": 22, "taker_buy_volume": 20224.1, "taker_buy_quote": 333.658788}, {"ts": 1772558880000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 7449.9, "quote_volume": 123.072348, "trades": 3, "taker_buy_volume": 7449.9, "taker_buy_quote": 123.072348}, {"ts": 1772558940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5919.0, "quote_volume": 97.78188, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1772559060000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 7000.0, "quote_volume": 115.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 12921.9, "quote_volume": 212.977131, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.325}, {"ts": 1772559180000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 14365.9, "quote_volume": 236.538922, "trades": 7, "taker_buy_volume": 8439.6, "taker_buy_quote": 138.957024}, {"ts": 1772559240000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.01645, "high": 0.01648, "low": 0.01645, "close": 0.01648, "volume": 9135.2, "quote_volume": 150.337108, "trades": 3, "taker_buy_volume": 9135.2, "taker_buy_quote": 150.337108}, {"ts": 1772559420000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 5667.0, "quote_volume": 93.44883, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.715}, {"ts": 1772559480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3500.0, "quote_volume": 57.785, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.785}, {"ts": 1772559660000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6651.4, "quote_volume": 110.014156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559720000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.855}, {"ts": 1772559840000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3500.0, "quote_volume": 57.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 7904.1, "quote_volume": 130.733814, "trades": 2, "taker_buy_volume": 4404.1, "taker_buy_quote": 72.843814}, {"ts": 1772560020000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3500.0, "quote_volume": 57.925, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.925}, {"ts": 1772560080000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 6126.0, "quote_volume": 101.544048, "trades": 3, "taker_buy_volume": 2876.4, "taker_buy_quote": 47.633184}, {"ts": 1772560140000, "open": 0.01661, "high": 0.01665, "low": 0.01661, "close": 0.01662, "volume": 68836.6, "quote_volume": 1145.464894, "trades": 11, "taker_buy_volume": 66424.8, "taker_buy_quote": 1105.35666}, {"ts": 1772560200000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3500.0, "quote_volume": 58.17, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.17}, {"ts": 1772560320000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3500.0, "quote_volume": 58.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 14281.4, "quote_volume": 237.499682, "trades": 6, "taker_buy_volume": 1060.0, "taker_buy_quote": 17.6278}, {"ts": 1772560440000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3500.0, "quote_volume": 58.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01663, "volume": 40877.8, "quote_volume": 679.923036, "trades": 14, "taker_buy_volume": 40877.8, "taker_buy_quote": 679.923036}, {"ts": 1772560860000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.24}, {"ts": 1772560920000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 2587.5, "quote_volume": 43.068367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560980000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 3631.4, "quote_volume": 60.445351, "trades": 3, "taker_buy_volume": 1885.5, "taker_buy_quote": 31.393575}, {"ts": 1772561040000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 590.3, "quote_volume": 9.804883, "trades": 1, "taker_buy_volume": 590.3, "taker_buy_quote": 9.804883}, {"ts": 1772561100000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 26494.0, "quote_volume": 440.214839, "trades": 8, "taker_buy_volume": 22994.0, "taker_buy_quote": 382.044839}, {"ts": 1772561160000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3500.0, "quote_volume": 58.17, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.17}, {"ts": 1772561220000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 10466.5, "quote_volume": 173.883565, "trades": 8, "taker_buy_volume": 8060.0, "taker_buy_quote": 133.9116}, {"ts": 1772561280000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1155.1, "quote_volume": 19.186211, "trades": 1, "taker_buy_volume": 1155.1, "taker_buy_quote": 19.186211}, {"ts": 1772561400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8317.3, "quote_volume": 138.06718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 26542.6, "quote_volume": 440.387996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2414.5, "quote_volume": 39.959975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 13981.2, "quote_volume": 231.441854, "trades": 4, "taker_buy_volume": 3452.4, "taker_buy_quote": 57.13722}, {"ts": 1772561700000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.0166, "volume": 32517.3, "quote_volume": 539.411848, "trades": 14, "taker_buy_volume": 32517.3, "taker_buy_quote": 539.411848}, {"ts": 1772561760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3500.0, "quote_volume": 58.135, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.135}, {"ts": 1772561820000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 7000.0, "quote_volume": 116.48, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.24}, {"ts": 1772561880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1129.4, "quote_volume": 18.80451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 9199.9, "quote_volume": 152.9663, "trades": 4, "taker_buy_volume": 9199.9, "taker_buy_quote": 152.9663}, {"ts": 1772562000000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 6390.4, "quote_volume": 106.464064, "trades": 3, "taker_buy_volume": 6390.4, "taker_buy_quote": 106.464064}, {"ts": 1772562060000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 11621.9, "quote_volume": 193.6847, "trades": 5, "taker_buy_volume": 6384.6, "taker_buy_quote": 106.396282}, {"ts": 1772562120000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.38}, {"ts": 1772562180000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 24324.6, "quote_volume": 405.838854, "trades": 9, "taker_buy_volume": 18425.4, "taker_buy_quote": 307.440198}, {"ts": 1772562240000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 10922.0, "quote_volume": 182.28818, "trades": 6, "taker_buy_volume": 5622.6, "taker_buy_quote": 93.841194}, {"ts": 1772562300000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 6485.7, "quote_volume": 108.341047, "trades": 3, "taker_buy_volume": 6485.7, "taker_buy_quote": 108.341047}, {"ts": 1772562420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3500.0, "quote_volume": 58.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1243.5, "quote_volume": 20.76645, "trades": 1, "taker_buy_volume": 1243.5, "taker_buy_quote": 20.76645}, {"ts": 1772562540000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1235.8, "quote_volume": 20.613144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3500.0, "quote_volume": 58.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 14280.2, "quote_volume": 238.49447, "trades": 7, "taker_buy_volume": 6383.6, "taker_buy_quote": 106.542284}, {"ts": 1772562780000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2878.0, "quote_volume": 48.17772, "trades": 2, "taker_buy_volume": 2878.0, "taker_buy_quote": 48.17772}, {"ts": 1772562840000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.0167, "volume": 29217.5, "quote_volume": 487.885075, "trades": 11, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.9}, {"ts": 1772562960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8375.9, "quote_volume": 139.87753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 331.2, "quote_volume": 5.53104, "trades": 1, "taker_buy_volume": 331.2, "taker_buy_quote": 5.53104}, {"ts": 1772563260000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1954.8, "quote_volume": 32.606064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 6470.5, "quote_volume": 107.92794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 7000.0, "quote_volume": 116.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.24}, {"ts": 1772563680000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 4723.7, "quote_volume": 78.602368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 7000.0, "quote_volume": 116.585, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.585}, {"ts": 1772563800000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 4125.5, "quote_volume": 68.64832, "trades": 2, "taker_buy_volume": 625.5, "taker_buy_quote": 10.40832}, {"ts": 1772563980000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3500.0, "quote_volume": 58.1, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1772564280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1754.3, "quote_volume": 29.12138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 7000.0, "quote_volume": 116.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 14216.0, "quote_volume": 235.765144, "trades": 9, "taker_buy_volume": 14216.0, "taker_buy_quote": 235.765144}, {"ts": 1772564640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4936.0, "quote_volume": 81.54272, "trades": 3, "taker_buy_volume": 4936.0, "taker_buy_quote": 81.54272}, {"ts": 1772564880000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 6369.0, "quote_volume": 105.18088, "trades": 3, "taker_buy_volume": 2869.0, "taker_buy_quote": 47.39588}, {"ts": 1772565060000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 6950.3, "quote_volume": 114.818956, "trades": 1, "taker_buy_volume": 6950.3, "taker_buy_quote": 114.818956}, {"ts": 1772565120000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 9863.4, "quote_volume": 162.943368, "trades": 5, "taker_buy_volume": 6363.4, "taker_buy_quote": 105.123368}, {"ts": 1772565240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 7000.0, "quote_volume": 115.78, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.89}, {"ts": 1772565300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3603.5, "quote_volume": 59.565855, "trades": 1, "taker_buy_volume": 3603.5, "taker_buy_quote": 59.565855}, {"ts": 1772565420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 8799.4, "quote_volume": 145.542076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 6357.6, "quote_volume": 105.091128, "trades": 3, "taker_buy_volume": 6357.6, "taker_buy_quote": 105.091128}, {"ts": 1772565600000, "open": 0.01654, "high": 0.01658, "low": 0.01654, "close": 0.01658, "volume": 3823.3, "quote_volume": 63.250314, "trades": 2, "taker_buy_volume": 3823.3, "taker_buy_quote": 63.250314}, {"ts": 1772565660000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 7000.0, "quote_volume": 116.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.01658, "high": 0.01658, "low": 0.01656, "close": 0.01657, "volume": 12464.9, "quote_volume": 206.503004, "trades": 5, "taker_buy_volume": 8964.9, "taker_buy_quote": 148.473004}, {"ts": 1772565780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2264.0, "quote_volume": 37.53712, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 37.53712}, {"ts": 1772565900000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 6348.0, "quote_volume": 105.18636, "trades": 3, "taker_buy_volume": 6348.0, "taker_buy_quote": 105.18636}, {"ts": 1772565960000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 7000.0, "quote_volume": 115.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.01656, "high": 0.01656, "low": 0.01652, "close": 0.01652, "volume": 11921.2, "quote_volume": 197.176648, "trades": 5, "taker_buy_volume": 1421.2, "taker_buy_quote": 23.506648}, {"ts": 1772566080000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 38638.4, "quote_volume": 639.206235, "trades": 8, "taker_buy_volume": 38638.4, "taker_buy_quote": 639.206235}, {"ts": 1772566200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 50132.9, "quote_volume": 829.198166, "trades": 7, "taker_buy_volume": 4250.7, "taker_buy_quote": 70.306578}, {"ts": 1772566260000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.0165, "high": 0.0165, "low": 0.01646, "close": 0.01647, "volume": 70695.8, "quote_volume": 1164.462458, "trades": 14, "taker_buy_volume": 20794.9, "taker_buy_quote": 342.324054}, {"ts": 1772566560000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 7901.4, "quote_volume": 130.265842, "trades": 4, "taker_buy_volume": 5901.4, "taker_buy_quote": 97.285842}, {"ts": 1772566620000, "open": 0.01649, "high": 0.01657, "low": 0.01649, "close": 0.01657, "volume": 68064.0, "quote_volume": 1126.441296, "trades": 16, "taker_buy_volume": 68064.0, "taker_buy_quote": 1126.441296}, {"ts": 1772566680000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 13218.4, "quote_volume": 219.112034, "trades": 6, "taker_buy_volume": 13218.4, "taker_buy_quote": 219.112034}, {"ts": 1772566740000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3064.0, "quote_volume": 50.77048, "trades": 1, "taker_buy_volume": 3064.0, "taker_buy_quote": 50.77048}, {"ts": 1772566860000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4744.2, "quote_volume": 78.611394, "trades": 3, "taker_buy_volume": 2804.8, "taker_buy_quote": 46.475536}, {"ts": 1772566920000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3500.0, "quote_volume": 57.925, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.925}, {"ts": 1772566980000, "open": 0.01652, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 23871.5, "quote_volume": 394.732684, "trades": 9, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.48}, {"ts": 1772567040000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 5264.8, "quote_volume": 87.150088, "trades": 2, "taker_buy_volume": 5264.8, "taker_buy_quote": 87.150088}, {"ts": 1772567100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3155.0, "quote_volume": 52.3099, "trades": 1, "taker_buy_volume": 3155.0, "taker_buy_quote": 52.3099}, {"ts": 1772567160000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3229.0, "quote_volume": 53.53682, "trades": 2, "taker_buy_volume": 3229.0, "taker_buy_quote": 53.53682}, {"ts": 1772567280000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 9502.6, "quote_volume": 157.307004, "trades": 4, "taker_buy_volume": 9502.6, "taker_buy_quote": 157.307004}, {"ts": 1772567460000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 6033.0, "quote_volume": 99.90648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6295.6, "quote_volume": 104.129224, "trades": 3, "taker_buy_volume": 6295.6, "taker_buy_quote": 104.129224}, {"ts": 1772567700000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4267.3, "quote_volume": 70.538469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 10528.8, "quote_volume": 174.093358, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 174.093358}, {"ts": 1772568180000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2790.0, "quote_volume": 46.0908, "trades": 2, "taker_buy_volume": 2790.0, "taker_buy_quote": 46.0908}, {"ts": 1772568420000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 10679.6, "quote_volume": 176.106604, "trades": 1, "taker_buy_volume": 10679.6, "taker_buy_quote": 176.106604}, {"ts": 1772568720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1210.5, "quote_volume": 19.99746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.0165, "high": 0.01653, "low": 0.0165, "close": 0.01653, "volume": 42377.6, "quote_volume": 699.822317, "trades": 11, "taker_buy_volume": 28690.9, "taker_buy_quote": 473.718033}, {"ts": 1772569080000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 35211.6, "quote_volume": 582.322794, "trades": 14, "taker_buy_volume": 27504.6, "taker_buy_quote": 454.926084}, {"ts": 1772569140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2776.2, "quote_volume": 45.918348, "trades": 2, "taker_buy_volume": 2776.2, "taker_buy_quote": 45.918348}, {"ts": 1772569200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 64943.5, "quote_volume": 1073.339332, "trades": 9, "taker_buy_volume": 8799.4, "taker_buy_quote": 145.542076}, {"ts": 1772569440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 4828.2, "quote_volume": 79.91316, "trades": 5, "taker_buy_volume": 4828.2, "taker_buy_quote": 79.91316}, {"ts": 1772569620000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 1831.5, "quote_volume": 30.36627, "trades": 1, "taker_buy_volume": 1831.5, "taker_buy_quote": 30.36627}, {"ts": 1772569740000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 21292.7, "quote_volume": 353.511114, "trades": 8, "taker_buy_volume": 10528.8, "taker_buy_quote": 174.830374}, {"ts": 1772569800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4829.3, "quote_volume": 80.118087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3500.0, "quote_volume": 58.03, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.03}, {"ts": 1772570160000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 8905.5, "quote_volume": 147.898834, "trades": 6, "taker_buy_volume": 6905.5, "taker_buy_quote": 114.658834}, {"ts": 1772570220000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 18186.4, "quote_volume": 301.712376, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.18}, {"ts": 1772570400000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2750.6, "quote_volume": 45.549936, "trades": 2, "taker_buy_volume": 2750.6, "taker_buy_quote": 45.549936}, {"ts": 1772571000000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.01656, "high": 0.01656, "low": 0.01652, "close": 0.01653, "volume": 19000.0, "quote_volume": 314.035, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.795}, {"ts": 1772571120000, "open": 0.01653, "high": 0.01653, "low": 0.01649, "close": 0.01649, "volume": 681607.9, "quote_volume": 11258.165875, "trades": 28, "taker_buy_volume": 69165.4, "taker_buy_quote": 1141.040745}, {"ts": 1772571180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2739.6, "quote_volume": 45.2034, "trades": 2, "taker_buy_volume": 2739.6, "taker_buy_quote": 45.2034}, {"ts": 1772571240000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 8033.4, "quote_volume": 132.792102, "trades": 3, "taker_buy_volume": 8033.4, "taker_buy_quote": 132.792102}, {"ts": 1772571300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 18956.9, "quote_volume": 313.357557, "trades": 3, "taker_buy_volume": 18956.9, "taker_buy_quote": 313.357557}, {"ts": 1772571360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 728.6, "quote_volume": 12.0219, "trades": 1, "taker_buy_volume": 728.6, "taker_buy_quote": 12.0219}, {"ts": 1772571540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.01649, "high": 0.01649, "low": 0.01646, "close": 0.01646, "volume": 11727.0, "quote_volume": 193.2254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571960000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 7582.2, "quote_volume": 124.857572, "trades": 3, "taker_buy_volume": 7582.2, "taker_buy_quote": 124.857572}, {"ts": 1772572020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 332.1, "quote_volume": 5.473008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2722.6, "quote_volume": 44.868448, "trades": 2, "taker_buy_volume": 2722.6, "taker_buy_quote": 44.868448}, {"ts": 1772572200000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2493.1, "quote_volume": 41.111219, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.98}, {"ts": 1772572380000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 18310.9, "quote_volume": 301.763632, "trades": 2, "taker_buy_volume": 18310.9, "taker_buy_quote": 301.763632}, {"ts": 1772572440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 11285.3, "quote_volume": 185.304626, "trades": 1, "taker_buy_volume": 11285.3, "taker_buy_quote": 185.304626}, {"ts": 1772572680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 5278.1, "quote_volume": 86.543059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573280000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 7000.0, "quote_volume": 114.765, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.765}, {"ts": 1772573340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 6335.3, "quote_volume": 103.92892, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.23}, {"ts": 1772573640000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1778.1, "quote_volume": 29.231964, "trades": 1, "taker_buy_volume": 1778.1, "taker_buy_quote": 29.231964}, {"ts": 1772573820000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5798.0, "quote_volume": 95.20316, "trades": 2, "taker_buy_volume": 5798.0, "taker_buy_quote": 95.20316}, {"ts": 1772574060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 384.7, "quote_volume": 6.312927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 8469.2, "quote_volume": 139.233648, "trades": 2, "taker_buy_volume": 8469.2, "taker_buy_quote": 139.233648}, {"ts": 1772575020000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 29432.6, "quote_volume": 486.226552, "trades": 1, "taker_buy_volume": 29432.6, "taker_buy_quote": 486.226552}, {"ts": 1772575380000, "open": 0.01653, "high": 0.01658, "low": 0.01653, "close": 0.01658, "volume": 4062.8, "quote_volume": 67.225374, "trades": 3, "taker_buy_volume": 2717.0, "taker_buy_quote": 44.91201}, {"ts": 1772575440000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1786.3, "quote_volume": 29.563265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 7000.0, "quote_volume": 115.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 7000.0, "quote_volume": 115.955, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.96}, {"ts": 1772575620000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.96}, {"ts": 1772575680000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2711.8, "quote_volume": 44.88029, "trades": 2, "taker_buy_volume": 2711.8, "taker_buy_quote": 44.88029}, {"ts": 1772575860000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2706.2, "quote_volume": 44.733486, "trades": 2, "taker_buy_volume": 2706.2, "taker_buy_quote": 44.733486}, {"ts": 1772576100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1772576580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.89}, {"ts": 1772576640000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.89}, {"ts": 1772576700000, "open": 0.01653, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 7240.8, "quote_volume": 119.628252, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.795}, {"ts": 1772576760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 4632.2, "quote_volume": 76.596588, "trades": 3, "taker_buy_volume": 4632.2, "taker_buy_quote": 76.596588}, {"ts": 1772577180000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.01655, "high": 0.01659, "low": 0.01655, "close": 0.01659, "volume": 17508.0, "quote_volume": 290.318433, "trades": 16, "taker_buy_volume": 17508.0, "taker_buy_quote": 290.318433}, {"ts": 1772577480000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2210.4, "quote_volume": 36.670536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 32980.4, "quote_volume": 547.209161, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2480.1, "quote_volume": 41.095257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 691.4, "quote_volume": 11.456498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 522.8, "quote_volume": 8.662796, "trades": 1, "taker_buy_volume": 522.8, "taker_buy_quote": 8.662796}, {"ts": 1772578680000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 2263.9, "quote_volume": 37.486965, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 16.08947}, {"ts": 1772578800000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 4037.8, "quote_volume": 66.815971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 5908.2, "quote_volume": 97.738072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.01657, "high": 0.01657, "low": 0.01654, "close": 0.01654, "volume": 8464.0, "quote_volume": 140.115665, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01656, "volume": 33852.1, "quote_volume": 561.205274, "trades": 19, "taker_buy_volume": 31219.9, "taker_buy_quote": 517.616042}, {"ts": 1772579160000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 3336.2, "quote_volume": 55.230678, "trades": 3, "taker_buy_volume": 3336.2, "taker_buy_quote": 55.230678}, {"ts": 1772579280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 4224.0, "quote_volume": 70.04116, "trades": 3, "taker_buy_volume": 4224.0, "taker_buy_quote": 70.04116}, {"ts": 1772579520000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 9709.0, "quote_volume": 161.36358, "trades": 4, "taker_buy_volume": 9709.0, "taker_buy_quote": 161.36358}, {"ts": 1772579580000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 848.0, "quote_volume": 14.10224, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 14.10224}, {"ts": 1772579640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5299.4, "quote_volume": 87.917046, "trades": 3, "taker_buy_volume": 5299.4, "taker_buy_quote": 87.917046}, {"ts": 1772579760000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1108.2, "quote_volume": 18.351792, "trades": 1, "taker_buy_volume": 1108.2, "taker_buy_quote": 18.351792}, {"ts": 1772580000000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 971.5, "quote_volume": 16.06861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 14823.1, "quote_volume": 245.232785, "trades": 6, "taker_buy_volume": 12996.8, "taker_buy_quote": 215.044046}, {"ts": 1772580900000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 17137.2, "quote_volume": 283.622235, "trades": 8, "taker_buy_volume": 17137.2, "taker_buy_quote": 283.622235}, {"ts": 1772581080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1120.4, "quote_volume": 18.531416, "trades": 1, "taker_buy_volume": 1120.4, "taker_buy_quote": 18.531416}, {"ts": 1772581200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1113.7, "quote_volume": 18.409461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 36274.8, "quote_volume": 599.622444, "trades": 3, "taker_buy_volume": 29274.8, "taker_buy_quote": 483.912444}, {"ts": 1772581560000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4998.0, "quote_volume": 82.61694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2001.1, "quote_volume": 33.038161, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 33.038161}, {"ts": 1772581860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 1590.0, "quote_volume": 26.2403, "trades": 3, "taker_buy_volume": 1590.0, "taker_buy_quote": 26.2403}, {"ts": 1772582160000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2649.7, "quote_volume": 43.667056, "trades": 1, "taker_buy_volume": 2649.7, "taker_buy_quote": 43.667056}, {"ts": 1772582340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1547.4, "quote_volume": 25.501152, "trades": 2, "taker_buy_volume": 1547.4, "taker_buy_quote": 25.501152}, {"ts": 1772582400000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3997.0, "quote_volume": 65.91053, "trades": 1, "taker_buy_volume": 3997.0, "taker_buy_quote": 65.91053}, {"ts": 1772582460000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 16525.2, "quote_volume": 272.282302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 7068.8, "quote_volume": 116.299454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.01644, "high": 0.01644, "low": 0.01638, "close": 0.0164, "volume": 192958.3, "quote_volume": 3167.593339, "trades": 47, "taker_buy_volume": 35380.9, "taker_buy_quote": 580.531996}, {"ts": 1772582760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 11526.8, "quote_volume": 189.198667, "trades": 6, "taker_buy_volume": 11526.8, "taker_buy_quote": 189.198667}, {"ts": 1772582880000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 15035.4, "quote_volume": 246.355439, "trades": 7, "taker_buy_volume": 13020.5, "taker_buy_quote": 213.311079}, {"ts": 1772582940000, "open": 0.01637, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 27115.6, "quote_volume": 443.8557, "trades": 7, "taker_buy_volume": 12184.0, "taker_buy_quote": 199.45208}, {"ts": 1772583000000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 10569.6, "quote_volume": 173.183196, "trades": 5, "taker_buy_volume": 7069.6, "taker_buy_quote": 115.826874}, {"ts": 1772583060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 842.9, "quote_volume": 13.789844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 7893.0, "quote_volume": 129.60306, "trades": 1, "taker_buy_volume": 7893.0, "taker_buy_quote": 129.60306}, {"ts": 1772583300000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3500.0, "quote_volume": 57.505, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.505}, {"ts": 1772583420000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 7976.8, "quote_volume": 131.138592, "trades": 3, "taker_buy_volume": 7976.8, "taker_buy_quote": 131.138592}, {"ts": 1772583540000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 35529.4, "quote_volume": 584.699156, "trades": 8, "taker_buy_volume": 19442.8, "taker_buy_quote": 319.91372}, {"ts": 1772583600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7960.7, "quote_volume": 130.794301, "trades": 3, "taker_buy_volume": 7960.7, "taker_buy_quote": 130.794301}, {"ts": 1772583660000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6691.2, "quote_volume": 110.07024, "trades": 1, "taker_buy_volume": 6691.2, "taker_buy_quote": 110.07024}, {"ts": 1772583720000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 11455.4, "quote_volume": 188.555884, "trades": 5, "taker_buy_volume": 11455.4, "taker_buy_quote": 188.555884}, {"ts": 1772583780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2650.6, "quote_volume": 43.60237, "trades": 2, "taker_buy_volume": 2650.6, "taker_buy_quote": 43.60237}, {"ts": 1772583840000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3128.1, "quote_volume": 51.363402, "trades": 3, "taker_buy_volume": 3128.1, "taker_buy_quote": 51.363402}, {"ts": 1772583960000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2640.0, "quote_volume": 43.3488, "trades": 2, "taker_buy_volume": 2640.0, "taker_buy_quote": 43.3488}, {"ts": 1772584020000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 730.8, "quote_volume": 12.007044, "trades": 1, "taker_buy_volume": 730.8, "taker_buy_quote": 12.007044}, {"ts": 1772584080000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2634.8, "quote_volume": 43.184372, "trades": 2, "taker_buy_volume": 2634.8, "taker_buy_quote": 43.184372}, {"ts": 1772584380000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 6149.7, "quote_volume": 100.775589, "trades": 2, "taker_buy_volume": 2649.7, "taker_buy_quote": 43.375589}, {"ts": 1772584440000, "open": 0.01635, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 8555.3, "quote_volume": 139.799155, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.32}, {"ts": 1772584500000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5500.0, "quote_volume": 89.87, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.68}, {"ts": 1772584560000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2629.4, "quote_volume": 42.938102, "trades": 2, "taker_buy_volume": 2629.4, "taker_buy_quote": 42.938102}, {"ts": 1772584620000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 12616.2, "quote_volume": 205.922881, "trades": 4, "taker_buy_volume": 9116.2, "taker_buy_quote": 148.802881}, {"ts": 1772584740000, "open": 0.01631, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 17692.6, "quote_volume": 288.488008, "trades": 8, "taker_buy_volume": 14192.6, "taker_buy_quote": 231.438008}, {"ts": 1772584800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 909.5, "quote_volume": 14.84304, "trades": 1, "taker_buy_volume": 909.5, "taker_buy_quote": 14.84304}, {"ts": 1772584920000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 7567.3, "quote_volume": 123.422663, "trades": 5, "taker_buy_volume": 7567.3, "taker_buy_quote": 123.422663}, {"ts": 1772585040000, "open": 0.01631, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 39124.1, "quote_volume": 638.521125, "trades": 9, "taker_buy_volume": 39124.1, "taker_buy_quote": 638.521125}, {"ts": 1772585100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2609.3, "quote_volume": 42.583776, "trades": 2, "taker_buy_volume": 2609.3, "taker_buy_quote": 42.583776}, {"ts": 1772585160000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.01633, "high": 0.01633, "low": 0.01628, "close": 0.0163, "volume": 94890.7, "quote_volume": 1545.907906, "trades": 19, "taker_buy_volume": 5644.0, "taker_buy_quote": 92.11008}, {"ts": 1772585280000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 3952.0, "quote_volume": 64.469624, "trades": 3, "taker_buy_volume": 3952.0, "taker_buy_quote": 64.469624}, {"ts": 1772585340000, "open": 0.01633, "high": 0.01639, "low": 0.01633, "close": 0.01639, "volume": 111739.1, "quote_volume": 1828.440469, "trades": 45, "taker_buy_volume": 111739.1, "taker_buy_quote": 1828.440469}, {"ts": 1772585400000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 10500.0, "quote_volume": 172.095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 8399.2, "quote_volume": 137.32692, "trades": 6, "taker_buy_volume": 8399.2, "taker_buy_quote": 137.32692}, {"ts": 1772585580000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2565.0, "quote_volume": 41.9121, "trades": 2, "taker_buy_volume": 2565.0, "taker_buy_quote": 41.9121}, {"ts": 1772585700000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 4782.9, "quote_volume": 78.200415, "trades": 3, "taker_buy_volume": 4782.9, "taker_buy_quote": 78.200415}, {"ts": 1772585820000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 5473.8, "quote_volume": 89.49663, "trades": 3, "taker_buy_volume": 5473.8, "taker_buy_quote": 89.49663}, {"ts": 1772585940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 6049.6, "quote_volume": 98.971456, "trades": 3, "taker_buy_volume": 2549.6, "taker_buy_quote": 41.711456}, {"ts": 1772586000000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 10388.6, "quote_volume": 170.035936, "trades": 6, "taker_buy_volume": 10388.6, "taker_buy_quote": 170.035936}, {"ts": 1772586060000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 15420.9, "quote_volume": 252.394778, "trades": 5, "taker_buy_volume": 4535.5, "taker_buy_quote": 74.20078}, {"ts": 1772586120000, "open": 0.01637, "high": 0.01641, "low": 0.01637, "close": 0.01641, "volume": 5654.6, "quote_volume": 92.615006, "trades": 5, "taker_buy_volume": 5654.6, "taker_buy_quote": 92.615006}, {"ts": 1772586180000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4409.5, "quote_volume": 72.40399, "trades": 2, "taker_buy_volume": 909.5, "taker_buy_quote": 14.93399}, {"ts": 1772586240000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 5591.0, "quote_volume": 91.74831, "trades": 3, "taker_buy_volume": 5591.0, "taker_buy_quote": 91.74831}, {"ts": 1772586300000, "open": 0.0164, "high": 0.01641, "low": 0.01639, "close": 0.01639, "volume": 8921.4, "quote_volume": 146.31687, "trades": 4, "taker_buy_volume": 2512.4, "taker_buy_quote": 41.20336}, {"ts": 1772586360000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2507.4, "quote_volume": 41.046138, "trades": 2, "taker_buy_volume": 2507.4, "taker_buy_quote": 41.046138}, {"ts": 1772586420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 333.1, "quote_volume": 5.449516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 3823.0, "quote_volume": 62.59185, "trades": 2, "taker_buy_volume": 2378.5, "taker_buy_quote": 38.95983}, {"ts": 1772586540000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 9502.9, "quote_volume": 155.562468, "trades": 5, "taker_buy_volume": 9502.9, "taker_buy_quote": 155.562468}, {"ts": 1772586600000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 31774.7, "quote_volume": 520.787333, "trades": 3, "taker_buy_volume": 31774.7, "taker_buy_quote": 520.787333}, {"ts": 1772586720000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2492.4, "quote_volume": 40.775664, "trades": 2, "taker_buy_volume": 2492.4, "taker_buy_quote": 40.775664}, {"ts": 1772586960000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 5987.4, "quote_volume": 98.073612, "trades": 3, "taker_buy_volume": 2487.4, "taker_buy_quote": 40.743612}, {"ts": 1772587080000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3500.0, "quote_volume": 57.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 8120.1, "quote_volume": 133.142254, "trades": 5, "taker_buy_volume": 8120.1, "taker_buy_quote": 133.142254}, {"ts": 1772587800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.01642, "high": 0.01649, "low": 0.01642, "close": 0.01648, "volume": 280601.4, "quote_volume": 4616.424696, "trades": 41, "taker_buy_volume": 221693.3, "taker_buy_quote": 3646.07747}, {"ts": 1772587980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5029.6, "quote_volume": 82.9884, "trades": 1, "taker_buy_volume": 5029.6, "taker_buy_quote": 82.9884}, {"ts": 1772588040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 5975.0, "quote_volume": 98.672, "trades": 3, "taker_buy_volume": 5975.0, "taker_buy_quote": 98.672}, {"ts": 1772588220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3500.0, "quote_volume": 57.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2470.0, "quote_volume": 40.7797, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 40.7797}, {"ts": 1772588400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 12299.4, "quote_volume": 203.063094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1939.2, "quote_volume": 32.016192, "trades": 1, "taker_buy_volume": 1939.2, "taker_buy_quote": 32.016192}, {"ts": 1772588520000, "open": 0.01653, "high": 0.01658, "low": 0.01653, "close": 0.01657, "volume": 16580.7, "quote_volume": 274.505087, "trades": 7, "taker_buy_volume": 9580.7, "taker_buy_quote": 158.585087}, {"ts": 1772588580000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2455.4, "quote_volume": 40.612316, "trades": 2, "taker_buy_volume": 2455.4, "taker_buy_quote": 40.612316}, {"ts": 1772588700000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 7000.0, "quote_volume": 115.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2450.4, "quote_volume": 40.407096, "trades": 2, "taker_buy_volume": 2450.4, "taker_buy_quote": 40.407096}, {"ts": 1772588880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3500.0, "quote_volume": 57.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8799.4, "quote_volume": 145.1901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.01648, "high": 0.0165, "low": 0.01647, "close": 0.0165, "volume": 89684.6, "quote_volume": 1479.16577, "trades": 15, "taker_buy_volume": 55463.7, "taker_buy_quote": 914.60819}, {"ts": 1772589420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 375.0, "quote_volume": 6.18, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.18}, {"ts": 1772589540000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 45776.4, "quote_volume": 754.342078, "trades": 9, "taker_buy_volume": 33288.7, "taker_buy_quote": 548.544782}, {"ts": 1772589600000, "open": 0.01651, "high": 0.01652, "low": 0.01649, "close": 0.01649, "volume": 35444.8, "quote_volume": 585.333141, "trades": 12, "taker_buy_volume": 24484.5, "taker_buy_quote": 404.327089}, {"ts": 1772589660000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 14923.0, "quote_volume": 246.325736, "trades": 5, "taker_buy_volume": 14923.0, "taker_buy_quote": 246.325736}, {"ts": 1772589720000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1250.4, "quote_volume": 20.606592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 774.3, "quote_volume": 12.729492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01646, "volume": 23264.7, "quote_volume": 382.94764, "trades": 8, "taker_buy_volume": 8364.4, "taker_buy_quote": 137.653702}, {"ts": 1772590200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.645}, {"ts": 1772590380000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01648, "volume": 14028.8, "quote_volume": 231.17663, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 173.46163}, {"ts": 1772590440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 17969.1, "quote_volume": 294.69324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 7000.0, "quote_volume": 114.765, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.765}, {"ts": 1772590680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 741.2, "quote_volume": 12.163092, "trades": 1, "taker_buy_volume": 741.2, "taker_buy_quote": 12.163092}, {"ts": 1772590740000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2438.2, "quote_volume": 40.035244, "trades": 3, "taker_buy_volume": 2438.2, "taker_buy_quote": 40.035244}, {"ts": 1772590800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1772590980000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4818.0, "quote_volume": 79.11156, "trades": 1, "taker_buy_volume": 4818.0, "taker_buy_quote": 79.11156}, {"ts": 1772591280000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5934.4, "quote_volume": 97.442848, "trades": 3, "taker_buy_volume": 5934.4, "taker_buy_quote": 97.442848}, {"ts": 1772591760000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 5935.0, "quote_volume": 97.5364, "trades": 3, "taker_buy_volume": 2435.0, "taker_buy_quote": 40.0314}, {"ts": 1772591820000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2434.4, "quote_volume": 40.094568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1932.5, "quote_volume": 31.866925, "trades": 1, "taker_buy_volume": 1932.5, "taker_buy_quote": 31.866925}, {"ts": 1772592120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2425.5, "quote_volume": 40.02075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 9850.9, "quote_volume": 162.638359, "trades": 3, "taker_buy_volume": 9850.9, "taker_buy_quote": 162.638359}, {"ts": 1772592420000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1057.2, "quote_volume": 17.475516, "trades": 1, "taker_buy_volume": 1057.2, "taker_buy_quote": 17.475516}, {"ts": 1772592480000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592540000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.01659, "volume": 68541.8, "quote_volume": 1136.76266, "trades": 23, "taker_buy_volume": 39250.9, "taker_buy_quote": 650.826629}, {"ts": 1772592660000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.0166, "volume": 4484.1, "quote_volume": 74.363667, "trades": 3, "taker_buy_volume": 4484.1, "taker_buy_quote": 74.363667}, {"ts": 1772592720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 5422.4, "quote_volume": 90.066064, "trades": 1, "taker_buy_volume": 5422.4, "taker_buy_quote": 90.066064}, {"ts": 1772592780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 14119.3, "quote_volume": 234.486573, "trades": 5, "taker_buy_volume": 14119.3, "taker_buy_quote": 234.486573}, {"ts": 1772592900000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 589.4, "quote_volume": 9.789934, "trades": 1, "taker_buy_volume": 589.4, "taker_buy_quote": 9.789934}, {"ts": 1772592960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4814.4, "quote_volume": 79.91904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3500.0, "quote_volume": 58.1, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1772593080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 8799.4, "quote_volume": 145.718064, "trades": 2, "taker_buy_volume": 8799.4, "taker_buy_quote": 145.718064}, {"ts": 1772593200000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3500.0, "quote_volume": 57.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2416.0, "quote_volume": 39.88816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5922.5, "quote_volume": 97.8397, "trades": 3, "taker_buy_volume": 5922.5, "taker_buy_quote": 97.8397}, {"ts": 1772593440000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01649, "volume": 14722.6, "quote_volume": 242.751442, "trades": 7, "taker_buy_volume": 11222.6, "taker_buy_quote": 185.001442}, {"ts": 1772593680000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2422.0, "quote_volume": 40.01144, "trades": 2, "taker_buy_volume": 2422.0, "taker_buy_quote": 40.01144}, {"ts": 1772594340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5008.7, "quote_volume": 82.743724, "trades": 3, "taker_buy_volume": 1508.7, "taker_buy_quote": 24.923724}, {"ts": 1772594460000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 5932.0, "quote_volume": 97.52208, "trades": 3, "taker_buy_volume": 5932.0, "taker_buy_quote": 97.52208}, {"ts": 1772594820000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 18251.5, "quote_volume": 299.49492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4093.6, "quote_volume": 67.053168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.01636, "high": 0.01636, "low": 0.01631, "close": 0.01631, "volume": 62752.2, "quote_volume": 1024.753906, "trades": 29, "taker_buy_volume": 17272.0, "taker_buy_quote": 281.70632}, {"ts": 1772595120000, "open": 0.01632, "high": 0.01632, "low": 0.01629, "close": 0.01629, "volume": 6567.7, "quote_volume": 107.113204, "trades": 4, "taker_buy_volume": 1845.7, "taker_buy_quote": 30.121824}, {"ts": 1772595180000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01629, "volume": 25623.5, "quote_volume": 417.467556, "trades": 10, "taker_buy_volume": 14098.8, "taker_buy_quote": 229.81044}, {"ts": 1772595240000, "open": 0.01628, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 109387.6, "quote_volume": 1780.517082, "trades": 13, "taker_buy_volume": 50710.7, "taker_buy_quote": 825.808919}, {"ts": 1772595300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 3031.3, "quote_volume": 49.35449, "trades": 3, "taker_buy_volume": 1078.7, "taker_buy_quote": 17.561236}, {"ts": 1772595420000, "open": 0.0163, "high": 0.01633, "low": 0.0163, "close": 0.01633, "volume": 14287.6, "quote_volume": 233.236777, "trades": 5, "taker_buy_volume": 14287.6, "taker_buy_quote": 233.236777}, {"ts": 1772595480000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595540000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 11016.3, "quote_volume": 180.481994, "trades": 3, "taker_buy_volume": 7516.3, "taker_buy_quote": 123.116994}, {"ts": 1772595600000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3500.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1930.6, "quote_volume": 31.584616, "trades": 1, "taker_buy_volume": 1930.6, "taker_buy_quote": 31.584616}, {"ts": 1772595720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 9775.8, "quote_volume": 159.86933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.26}, {"ts": 1772595900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.01635, "high": 0.01638, "low": 0.01635, "close": 0.01638, "volume": 23904.6, "quote_volume": 391.272739, "trades": 8, "taker_buy_volume": 23904.6, "taker_buy_quote": 391.272739}, {"ts": 1772596080000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1772596140000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3855.6, "quote_volume": 63.116172, "trades": 2, "taker_buy_volume": 3855.6, "taker_buy_quote": 63.116172}, {"ts": 1772596260000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 8799.4, "quote_volume": 144.046178, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.295}, {"ts": 1772596380000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 23627.0, "quote_volume": 386.590714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 35628.3, "quote_volume": 584.660403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3789.0, "quote_volume": 62.25327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596800000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 43919.6, "quote_volume": 723.355812, "trades": 6, "taker_buy_volume": 43919.6, "taker_buy_quote": 723.355812}, {"ts": 1772596860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 11875.8, "quote_volume": 194.86812, "trades": 6, "taker_buy_volume": 4875.8, "taker_buy_quote": 79.96312}, {"ts": 1772597040000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 4875.6, "quote_volume": 80.08173, "trades": 4, "taker_buy_volume": 4875.6, "taker_buy_quote": 80.08173}, {"ts": 1772597100000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2435.2, "quote_volume": 40.010336, "trades": 2, "taker_buy_volume": 2435.2, "taker_buy_quote": 40.010336}, {"ts": 1772597160000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 11869.6, "quote_volume": 195.076872, "trades": 6, "taker_buy_volume": 11869.6, "taker_buy_quote": 195.076872}, {"ts": 1772597220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 6275.1, "quote_volume": 103.190395, "trades": 2, "taker_buy_volume": 6275.1, "taker_buy_quote": 103.190395}, {"ts": 1772597460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1772597520000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 4347.1, "quote_volume": 71.561737, "trades": 2, "taker_buy_volume": 847.1, "taker_buy_quote": 13.951737}, {"ts": 1772597580000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01638, "volume": 19382.5, "quote_volume": 317.606002, "trades": 7, "taker_buy_volume": 4879.2, "taker_buy_quote": 79.896915}, {"ts": 1772597880000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 8799.4, "quote_volume": 144.134172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 9551.6, "quote_volume": 156.073144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2449.5, "quote_volume": 40.000335, "trades": 2, "taker_buy_volume": 2449.5, "taker_buy_quote": 40.000335}, {"ts": 1772598300000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 15555.9, "quote_volume": 254.650083, "trades": 5, "taker_buy_volume": 15555.9, "taker_buy_quote": 254.650083}, {"ts": 1772598900000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1772598960000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2447.3, "quote_volume": 39.988882, "trades": 2, "taker_buy_volume": 2447.3, "taker_buy_quote": 39.988882}, {"ts": 1772599140000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 12512.1, "quote_volume": 204.779076, "trades": 7, "taker_buy_volume": 12512.1, "taker_buy_quote": 204.779076}, {"ts": 1772599380000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2444.3, "quote_volume": 40.037634, "trades": 2, "taker_buy_volume": 2444.3, "taker_buy_quote": 40.037634}, {"ts": 1772599440000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7739.3, "quote_volume": 126.92452, "trades": 3, "taker_buy_volume": 7739.3, "taker_buy_quote": 126.92452}, {"ts": 1772599560000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 6322.3, "quote_volume": 103.622497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3117.5, "quote_volume": 51.095825, "trades": 3, "taker_buy_volume": 2439.8, "taker_buy_quote": 39.988322}, {"ts": 1772599680000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.01641, "high": 0.01645, "low": 0.01641, "close": 0.01645, "volume": 23445.6, "quote_volume": 385.159355, "trades": 9, "taker_buy_volume": 19945.6, "taker_buy_quote": 327.724355}, {"ts": 1772599860000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 39643.8, "quote_volume": 651.719726, "trades": 6, "taker_buy_volume": 2434.6, "taker_buy_quote": 40.000478}, {"ts": 1772599920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2436.0, "quote_volume": 40.02348, "trades": 2, "taker_buy_volume": 2436.0, "taker_buy_quote": 40.02348}, {"ts": 1772600040000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2434.9, "quote_volume": 40.029756, "trades": 2, "taker_buy_volume": 2434.9, "taker_buy_quote": 40.029756}, {"ts": 1772600100000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.54}, {"ts": 1772600400000, "open": 0.01644, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 23641.2, "quote_volume": 388.83382, "trades": 22, "taker_buy_volume": 19152.9, "taker_buy_quote": 315.046168}, {"ts": 1772600460000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 2281.8, "quote_volume": 37.521901, "trades": 2, "taker_buy_volume": 910.9, "taker_buy_quote": 14.984305}, {"ts": 1772600520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 31878.9, "quote_volume": 523.167749, "trades": 12, "taker_buy_volume": 8371.5, "taker_buy_quote": 137.376315}, {"ts": 1772600640000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4874.5, "quote_volume": 80.03929, "trades": 4, "taker_buy_volume": 4874.5, "taker_buy_quote": 80.03929}, {"ts": 1772600700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 13171.9, "quote_volume": 215.922441, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.365}, {"ts": 1772600820000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3500.0, "quote_volume": 57.47, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.47}, {"ts": 1772600880000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 370.4, "quote_volume": 6.078264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 2439.8, "quote_volume": 40.037118, "trades": 2, "taker_buy_volume": 2439.8, "taker_buy_quote": 40.037118}, {"ts": 1772601480000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.01642, "high": 0.01644, "low": 0.01641, "close": 0.01642, "volume": 62995.0, "quote_volume": 1034.70252, "trades": 23, "taker_buy_volume": 60481.1, "taker_buy_quote": 993.424282}, {"ts": 1772601660000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 74193.4, "quote_volume": 1217.538055, "trades": 5, "taker_buy_volume": 2436.1, "taker_buy_quote": 40.000762}, {"ts": 1772601720000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 4879.6, "quote_volume": 79.952261, "trades": 4, "taker_buy_volume": 4879.6, "taker_buy_quote": 79.952261}, {"ts": 1772601840000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1387.0, "quote_volume": 22.71906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3492.6, "quote_volume": 57.173862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 7000.0, "quote_volume": 114.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2443.8, "quote_volume": 40.005006, "trades": 2, "taker_buy_volume": 2443.8, "taker_buy_quote": 40.005006}, {"ts": 1772602380000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2443.8, "quote_volume": 40.005006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.01636, "high": 0.01642, "low": 0.01636, "close": 0.01642, "volume": 36877.8, "quote_volume": 603.849076, "trades": 22, "taker_buy_volume": 35652.8, "taker_buy_quote": 583.808076}, {"ts": 1772602680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 4881.7, "quote_volume": 80.255043, "trades": 4, "taker_buy_volume": 4881.7, "taker_buy_quote": 80.255043}, {"ts": 1772602800000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.01643, "high": 0.01646, "low": 0.01643, "close": 0.01646, "volume": 4868.3, "quote_volume": 80.059216, "trades": 6, "taker_buy_volume": 4868.3, "taker_buy_quote": 80.059216}, {"ts": 1772602920000, "open": 0.01648, "high": 0.01651, "low": 0.01648, "close": 0.01651, "volume": 8362.4, "quote_volume": 137.990288, "trades": 5, "taker_buy_volume": 8362.4, "taker_buy_quote": 137.990288}, {"ts": 1772602980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2425.0, "quote_volume": 39.98825, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 39.98825}, {"ts": 1772603220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5926.1, "quote_volume": 97.78065, "trades": 4, "taker_buy_volume": 5926.1, "taker_buy_quote": 97.78065}, {"ts": 1772603280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 6138.2, "quote_volume": 101.157536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5464.9, "quote_volume": 89.952254, "trades": 4, "taker_buy_volume": 5464.9, "taker_buy_quote": 89.952254}, {"ts": 1772603400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2428.3, "quote_volume": 39.994101, "trades": 2, "taker_buy_volume": 2428.3, "taker_buy_quote": 39.994101}, {"ts": 1772603460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2429.8, "quote_volume": 40.018806, "trades": 2, "taker_buy_volume": 2429.8, "taker_buy_quote": 40.018806}, {"ts": 1772603520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 14728.4, "quote_volume": 242.699742, "trades": 5, "taker_buy_volume": 11228.4, "taker_buy_quote": 185.019742}, {"ts": 1772603640000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 11229.2, "quote_volume": 185.032918, "trades": 4, "taker_buy_volume": 11229.2, "taker_buy_quote": 185.032918}, {"ts": 1772603700000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2632.2, "quote_volume": 43.404978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 8592.6, "quote_volume": 141.691974, "trades": 4, "taker_buy_volume": 7724.8, "taker_buy_quote": 127.381952}, {"ts": 1772603820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 934.5, "quote_volume": 15.409905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3241.1, "quote_volume": 53.380917, "trades": 3, "taker_buy_volume": 2425.3, "taker_buy_quote": 39.944691}, {"ts": 1772603940000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 9612.7, "quote_volume": 158.260042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.54}, {"ts": 1772604180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5934.0, "quote_volume": 97.43628, "trades": 3, "taker_buy_volume": 5934.0, "taker_buy_quote": 97.43628}, {"ts": 1772604300000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4657.2, "quote_volume": 76.564368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5932.6, "quote_volume": 97.59127, "trades": 3, "taker_buy_volume": 5932.6, "taker_buy_quote": 97.59127}, {"ts": 1772604480000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 18428.4, "quote_volume": 303.063492, "trades": 19, "taker_buy_volume": 18428.4, "taker_buy_quote": 303.063492}, {"ts": 1772604900000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4215.1, "quote_volume": 69.296244, "trades": 2, "taker_buy_volume": 715.1, "taker_buy_quote": 11.756244}, {"ts": 1772604960000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 15489.6, "quote_volume": 254.409232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2632.2, "quote_volume": 43.220724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.54}, {"ts": 1772605320000, "open": 0.01646, "high": 0.01646, "low": 0.0164, "close": 0.0164, "volume": 89413.9, "quote_volume": 1467.378408, "trades": 12, "taker_buy_volume": 41674.1, "taker_buy_quote": 683.45524}, {"ts": 1772605380000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 25235.1, "quote_volume": 413.914997, "trades": 8, "taker_buy_volume": 19935.7, "taker_buy_quote": 327.004837}, {"ts": 1772605440000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 6893.1, "quote_volume": 113.134855, "trades": 5, "taker_buy_volume": 6893.1, "taker_buy_quote": 113.134855}, {"ts": 1772605500000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2824.7, "quote_volume": 46.438068, "trades": 4, "taker_buy_volume": 2824.7, "taker_buy_quote": 46.438068}, {"ts": 1772605560000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01644, "volume": 2511.8, "quote_volume": 41.295728, "trades": 4, "taker_buy_volume": 1582.5, "taker_buy_quote": 26.027329}, {"ts": 1772605620000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 3378.0, "quote_volume": 55.539325, "trades": 4, "taker_buy_volume": 3378.0, "taker_buy_quote": 55.539325}, {"ts": 1772605680000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 1206.3, "quote_volume": 19.835728, "trades": 2, "taker_buy_volume": 415.6, "taker_buy_quote": 6.83662}, {"ts": 1772605740000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 982.8, "quote_volume": 16.157232, "trades": 2, "taker_buy_volume": 982.8, "taker_buy_quote": 16.157232}, {"ts": 1772605800000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1217.1, "quote_volume": 20.009124, "trades": 2, "taker_buy_volume": 1217.1, "taker_buy_quote": 20.009124}, {"ts": 1772605860000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3970.4, "quote_volume": 65.31308, "trades": 2, "taker_buy_volume": 3970.4, "taker_buy_quote": 65.31308}, {"ts": 1772605920000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 5878.6, "quote_volume": 96.648805, "trades": 4, "taker_buy_volume": 1677.7, "taker_buy_quote": 27.586009}, {"ts": 1772605980000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 402.1, "quote_volume": 6.622587, "trades": 1, "taker_buy_volume": 402.1, "taker_buy_quote": 6.622587}, {"ts": 1772606040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 920.8, "quote_volume": 15.1932, "trades": 2, "taker_buy_volume": 920.8, "taker_buy_quote": 15.1932}, {"ts": 1772606100000, "open": 0.01655, "high": 0.01659, "low": 0.01655, "close": 0.01656, "volume": 32197.1, "quote_volume": 533.166576, "trades": 13, "taker_buy_volume": 26273.6, "taker_buy_quote": 434.954946}, {"ts": 1772606160000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01653, "volume": 925.0, "quote_volume": 15.302397, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 15.302397}, {"ts": 1772606220000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 5158.5, "quote_volume": 85.326001, "trades": 4, "taker_buy_volume": 5158.5, "taker_buy_quote": 85.326001}, {"ts": 1772606280000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 8696.2, "quote_volume": 143.844346, "trades": 5, "taker_buy_volume": 977.4, "taker_buy_quote": 16.175394}, {"ts": 1772606340000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 12452.0, "quote_volume": 205.966284, "trades": 6, "taker_buy_volume": 4520.4, "taker_buy_quote": 74.77762}, {"ts": 1772606400000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 26206.3, "quote_volume": 433.456632, "trades": 9, "taker_buy_volume": 443.0, "taker_buy_quote": 7.33165}, {"ts": 1772606460000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 29913.3, "quote_volume": 494.948024, "trades": 9, "taker_buy_volume": 29913.3, "taker_buy_quote": 494.948024}, {"ts": 1772606520000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 4431.0, "quote_volume": 73.293109, "trades": 4, "taker_buy_volume": 4431.0, "taker_buy_quote": 73.293109}, {"ts": 1772606580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 915.1, "quote_volume": 15.135754, "trades": 2, "taker_buy_volume": 915.1, "taker_buy_quote": 15.135754}, {"ts": 1772606640000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 947.8, "quote_volume": 15.68609, "trades": 2, "taker_buy_volume": 947.8, "taker_buy_quote": 15.68609}, {"ts": 1772606700000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 15374.1, "quote_volume": 254.590114, "trades": 6, "taker_buy_volume": 15374.1, "taker_buy_quote": 254.590114}, {"ts": 1772606760000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 5650.0, "quote_volume": 93.402603, "trades": 6, "taker_buy_volume": 5650.0, "taker_buy_quote": 93.402603}, {"ts": 1772606820000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 19438.2, "quote_volume": 321.583167, "trades": 19, "taker_buy_volume": 19438.2, "taker_buy_quote": 321.583167}, {"ts": 1772606880000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 765.3, "quote_volume": 12.669631, "trades": 2, "taker_buy_volume": 765.3, "taker_buy_quote": 12.669631}, {"ts": 1772606940000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 781.0, "quote_volume": 12.91774, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 12.91774}, {"ts": 1772607000000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 429.6, "quote_volume": 7.105584, "trades": 1, "taker_buy_volume": 429.6, "taker_buy_quote": 7.105584}, {"ts": 1772607060000, "open": 0.01655, "high": 0.01655, "low": 0.01651, "close": 0.01652, "volume": 4854.4, "quote_volume": 80.185395, "trades": 4, "taker_buy_volume": 1354.4, "taker_buy_quote": 22.400395}, {"ts": 1772607120000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 10932.3, "quote_volume": 180.496308, "trades": 5, "taker_buy_volume": 403.5, "taker_buy_quote": 6.66582}, {"ts": 1772607180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 460.5, "quote_volume": 7.60746, "trades": 1, "taker_buy_volume": 460.5, "taker_buy_quote": 7.60746}, {"ts": 1772607240000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 507.3, "quote_volume": 8.380596, "trades": 1, "taker_buy_volume": 507.3, "taker_buy_quote": 8.380596}, {"ts": 1772607300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 482.6, "quote_volume": 7.977378, "trades": 1, "taker_buy_volume": 482.6, "taker_buy_quote": 7.977378}, {"ts": 1772607360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 440.6, "quote_volume": 7.283118, "trades": 1, "taker_buy_volume": 440.6, "taker_buy_quote": 7.283118}, {"ts": 1772607420000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 3014.7, "quote_volume": 49.717238, "trades": 2, "taker_buy_volume": 483.5, "taker_buy_quote": 7.97775}, {"ts": 1772607480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3096.8, "quote_volume": 51.0972, "trades": 2, "taker_buy_volume": 3096.8, "taker_buy_quote": 51.0972}, {"ts": 1772607540000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 396.3, "quote_volume": 6.546876, "trades": 1, "taker_buy_volume": 396.3, "taker_buy_quote": 6.546876}, {"ts": 1772607600000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 403.1, "quote_volume": 6.655181, "trades": 1, "taker_buy_volume": 403.1, "taker_buy_quote": 6.655181}, {"ts": 1772607660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1025.9, "quote_volume": 16.947868, "trades": 2, "taker_buy_volume": 1025.9, "taker_buy_quote": 16.947868}, {"ts": 1772607720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3500.0, "quote_volume": 57.82, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1772607780000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 391.1, "quote_volume": 6.457061, "trades": 1, "taker_buy_volume": 391.1, "taker_buy_quote": 6.457061}, {"ts": 1772607840000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 3930.9, "quote_volume": 64.785541, "trades": 2, "taker_buy_volume": 430.9, "taker_buy_quote": 7.105541}, {"ts": 1772607900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 528.2, "quote_volume": 8.699454, "trades": 1, "taker_buy_volume": 528.2, "taker_buy_quote": 8.699454}, {"ts": 1772607960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 383.8, "quote_volume": 6.317348, "trades": 1, "taker_buy_volume": 383.8, "taker_buy_quote": 6.317348}, {"ts": 1772608020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 542.0, "quote_volume": 8.92132, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 8.92132}, {"ts": 1772608080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 452.3, "quote_volume": 7.444858, "trades": 1, "taker_buy_volume": 452.3, "taker_buy_quote": 7.444858}, {"ts": 1772608140000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 9429.7, "quote_volume": 155.377159, "trades": 5, "taker_buy_volume": 5929.7, "taker_buy_quote": 97.662159}, {"ts": 1772608200000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 7420.1, "quote_volume": 122.178248, "trades": 3, "taker_buy_volume": 420.1, "taker_buy_quote": 6.923248}, {"ts": 1772608260000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 10513.1, "quote_volume": 173.050397, "trades": 2, "taker_buy_volume": 10513.1, "taker_buy_quote": 173.050397}, {"ts": 1772608320000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 3882.0, "quote_volume": 63.90154, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 6.29154}, {"ts": 1772608380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1305.6, "quote_volume": 21.47712, "trades": 3, "taker_buy_volume": 1305.6, "taker_buy_quote": 21.47712}, {"ts": 1772608440000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 382.1, "quote_volume": 6.285545, "trades": 1, "taker_buy_volume": 382.1, "taker_buy_quote": 6.285545}, {"ts": 1772608500000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 427.9, "quote_volume": 7.043234, "trades": 1, "taker_buy_volume": 427.9, "taker_buy_quote": 7.043234}, {"ts": 1772608560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 516.0, "quote_volume": 8.49336, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 8.49336}, {"ts": 1772608620000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 523.2, "quote_volume": 8.611872, "trades": 1, "taker_buy_volume": 523.2, "taker_buy_quote": 8.611872}, {"ts": 1772608680000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 414.1, "quote_volume": 6.820227, "trades": 1, "taker_buy_volume": 414.1, "taker_buy_quote": 6.820227}, {"ts": 1772608740000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 378.1, "quote_volume": 6.223526, "trades": 1, "taker_buy_volume": 378.1, "taker_buy_quote": 6.223526}, {"ts": 1772608800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 540.1, "quote_volume": 8.890046, "trades": 1, "taker_buy_volume": 540.1, "taker_buy_quote": 8.890046}, {"ts": 1772608860000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 456.5, "quote_volume": 7.518555, "trades": 1, "taker_buy_volume": 456.5, "taker_buy_quote": 7.518555}, {"ts": 1772608920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 375.7, "quote_volume": 6.191536, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 6.191536}, {"ts": 1772608980000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 450.3, "quote_volume": 7.420944, "trades": 1, "taker_buy_volume": 450.3, "taker_buy_quote": 7.420944}, {"ts": 1772609040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2674.0, "quote_volume": 44.06752, "trades": 2, "taker_buy_volume": 2674.0, "taker_buy_quote": 44.06752}, {"ts": 1772609100000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 2968.5, "quote_volume": 48.89661, "trades": 3, "taker_buy_volume": 541.5, "taker_buy_quote": 8.92392}, {"ts": 1772609160000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 846.3, "quote_volume": 13.943139, "trades": 3, "taker_buy_volume": 846.3, "taker_buy_quote": 13.943139}, {"ts": 1772609220000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 4406.3, "quote_volume": 72.66895, "trades": 3, "taker_buy_volume": 906.3, "taker_buy_quote": 14.95395}, {"ts": 1772609280000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 60698.4, "quote_volume": 1001.545945, "trades": 25, "taker_buy_volume": 60698.4, "taker_buy_quote": 1001.545945}, {"ts": 1772609340000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 31738.3, "quote_volume": 524.495381, "trades": 11, "taker_buy_volume": 22938.9, "taker_buy_quote": 379.041299}, {"ts": 1772609400000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 7526.9, "quote_volume": 124.5058, "trades": 8, "taker_buy_volume": 7526.9, "taker_buy_quote": 124.5058}, {"ts": 1772609460000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1889.9, "quote_volume": 31.277845, "trades": 4, "taker_buy_volume": 1889.9, "taker_buy_quote": 31.277845}, {"ts": 1772609520000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01655, "volume": 6816.7, "quote_volume": 112.738277, "trades": 5, "taker_buy_volume": 898.8, "taker_buy_quote": 14.88039}, {"ts": 1772609580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1959.6, "quote_volume": 32.411784, "trades": 4, "taker_buy_volume": 1959.6, "taker_buy_quote": 32.411784}, {"ts": 1772609640000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 12091.6, "quote_volume": 200.103492, "trades": 7, "taker_buy_volume": 9459.4, "taker_buy_quote": 156.540582}, {"ts": 1772609700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1326.4, "quote_volume": 21.965184, "trades": 3, "taker_buy_volume": 1326.4, "taker_buy_quote": 21.965184}, {"ts": 1772609760000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01654, "volume": 31387.0, "quote_volume": 518.961494, "trades": 14, "taker_buy_volume": 1616.8, "taker_buy_quote": 26.753933}, {"ts": 1772609820000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 1842.1, "quote_volume": 30.472163, "trades": 4, "taker_buy_volume": 1842.1, "taker_buy_quote": 30.472163}, {"ts": 1772609880000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1436.5, "quote_volume": 23.774075, "trades": 3, "taker_buy_volume": 1436.5, "taker_buy_quote": 23.774075}, {"ts": 1772609940000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 4878.4, "quote_volume": 80.776244, "trades": 4, "taker_buy_volume": 4878.4, "taker_buy_quote": 80.776244}, {"ts": 1772610000000, "open": 0.01657, "high": 0.01659, "low": 0.01657, "close": 0.01659, "volume": 10935.7, "quote_volume": 181.415115, "trades": 6, "taker_buy_volume": 2136.3, "taker_buy_quote": 35.433069}, {"ts": 1772610060000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 5889.3, "quote_volume": 97.707611, "trades": 3, "taker_buy_volume": 3912.4, "taker_buy_quote": 64.91084}, {"ts": 1772610120000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 822.2, "quote_volume": 13.640298, "trades": 2, "taker_buy_volume": 822.2, "taker_buy_quote": 13.640298}, {"ts": 1772610180000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1061.8, "quote_volume": 17.615262, "trades": 2, "taker_buy_volume": 1061.8, "taker_buy_quote": 17.615262}, {"ts": 1772610240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 430.5, "quote_volume": 7.1463, "trades": 1, "taker_buy_volume": 430.5, "taker_buy_quote": 7.1463}, {"ts": 1772610300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 511.9, "quote_volume": 8.49754, "trades": 1, "taker_buy_volume": 511.9, "taker_buy_quote": 8.49754}, {"ts": 1772610360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4031.0, "quote_volume": 66.9146, "trades": 2, "taker_buy_volume": 4031.0, "taker_buy_quote": 66.9146}, {"ts": 1772610420000, "open": 0.01664, "high": 0.01669, "low": 0.01663, "close": 0.01668, "volume": 214295.7, "quote_volume": 3568.318465, "trades": 74, "taker_buy_volume": 197440.0, "taker_buy_quote": 3287.435578}, {"ts": 1772610480000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 28132.8, "quote_volume": 469.646299, "trades": 12, "taker_buy_volume": 5053.8, "taker_buy_quote": 84.321004}, {"ts": 1772610540000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 15668.3, "quote_volume": 261.672578, "trades": 6, "taker_buy_volume": 2569.1, "taker_buy_quote": 42.915938}, {"ts": 1772610600000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 1817.3, "quote_volume": 30.326702, "trades": 3, "taker_buy_volume": 1817.3, "taker_buy_quote": 30.326702}, {"ts": 1772610660000, "open": 0.01665, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 4286.3, "quote_volume": 71.366527, "trades": 5, "taker_buy_volume": 1885.9, "taker_buy_quote": 31.399867}, {"ts": 1772610720000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1105.5, "quote_volume": 18.39552, "trades": 2, "taker_buy_volume": 1105.5, "taker_buy_quote": 18.39552}, {"ts": 1772610780000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 986.3, "quote_volume": 16.421895, "trades": 2, "taker_buy_volume": 986.3, "taker_buy_quote": 16.421895}, {"ts": 1772610840000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1020.5, "quote_volume": 16.98112, "trades": 2, "taker_buy_volume": 1020.5, "taker_buy_quote": 16.98112}, {"ts": 1772610900000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 872.7, "quote_volume": 14.521728, "trades": 2, "taker_buy_volume": 872.7, "taker_buy_quote": 14.521728}, {"ts": 1772610960000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01666, "volume": 9598.1, "quote_volume": 159.821968, "trades": 4, "taker_buy_volume": 7192.7, "taker_buy_quote": 119.820166}, {"ts": 1772611020000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 928.6, "quote_volume": 15.47486, "trades": 2, "taker_buy_volume": 928.6, "taker_buy_quote": 15.47486}, {"ts": 1772611080000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 908.4, "quote_volume": 15.119848, "trades": 2, "taker_buy_volume": 908.4, "taker_buy_quote": 15.119848}, {"ts": 1772611140000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 3427.1, "quote_volume": 57.103435, "trades": 3, "taker_buy_volume": 794.9, "taker_buy_quote": 13.250983}, {"ts": 1772611200000, "open": 0.01665, "high": 0.01669, "low": 0.01664, "close": 0.01669, "volume": 168014.1, "quote_volume": 2801.479776, "trades": 49, "taker_buy_volume": 139360.3, "taker_buy_quote": 2323.411564}, {"ts": 1772611260000, "open": 0.0167, "high": 0.0167, "low": 0.01663, "close": 0.01663, "volume": 26700.1, "quote_volume": 444.997003, "trades": 19, "taker_buy_volume": 1554.0, "taker_buy_quote": 25.929734}, {"ts": 1772611320000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 2292.5, "quote_volume": 38.105655, "trades": 3, "taker_buy_volume": 2292.5, "taker_buy_quote": 38.105655}, {"ts": 1772611380000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 2926.8, "quote_volume": 48.690478, "trades": 3, "taker_buy_volume": 2926.8, "taker_buy_quote": 48.690478}, {"ts": 1772611440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5965.4, "quote_volume": 99.02564, "trades": 4, "taker_buy_volume": 5965.4, "taker_buy_quote": 99.02564}, {"ts": 1772611500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7470.5, "quote_volume": 124.0103, "trades": 5, "taker_buy_volume": 7470.5, "taker_buy_quote": 124.0103}, {"ts": 1772611560000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1246.1, "quote_volume": 20.722643, "trades": 2, "taker_buy_volume": 1246.1, "taker_buy_quote": 20.722643}, {"ts": 1772611620000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 9445.2, "quote_volume": 157.29797, "trades": 7, "taker_buy_volume": 9445.2, "taker_buy_quote": 157.29797}, {"ts": 1772611680000, "open": 0.01664, "high": 0.01667, "low": 0.01664, "close": 0.01665, "volume": 21126.6, "quote_volume": 351.786088, "trades": 10, "taker_buy_volume": 10626.6, "taker_buy_quote": 176.961088}, {"ts": 1772611740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1529.0, "quote_volume": 25.50372, "trades": 3, "taker_buy_volume": 1529.0, "taker_buy_quote": 25.50372}, {"ts": 1772611800000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 470.0, "quote_volume": 7.8396, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 7.8396}, {"ts": 1772611860000, "open": 0.01668, "high": 0.01668, "low": 0.0166, "close": 0.01662, "volume": 49521.9, "quote_volume": 823.792755, "trades": 13, "taker_buy_volume": 18463.7, "taker_buy_quote": 306.901224}, {"ts": 1772611920000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 1552.5, "quote_volume": 25.825744, "trades": 3, "taker_buy_volume": 1552.5, "taker_buy_quote": 25.825744}, {"ts": 1772611980000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 548.3, "quote_volume": 9.118229, "trades": 1, "taker_buy_volume": 548.3, "taker_buy_quote": 9.118229}, {"ts": 1772612040000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 1706.6, "quote_volume": 28.405399, "trades": 3, "taker_buy_volume": 1706.6, "taker_buy_quote": 28.405399}, {"ts": 1772612100000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 11224.7, "quote_volume": 186.631761, "trades": 4, "taker_buy_volume": 724.7, "taker_buy_quote": 12.051761}, {"ts": 1772612160000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 1609.4, "quote_volume": 26.774348, "trades": 3, "taker_buy_volume": 1609.4, "taker_buy_quote": 26.774348}, {"ts": 1772612220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 517.2, "quote_volume": 8.606208, "trades": 1, "taker_buy_volume": 517.2, "taker_buy_quote": 8.606208}, {"ts": 1772612280000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1051.3, "quote_volume": 17.472606, "trades": 2, "taker_buy_volume": 1051.3, "taker_buy_quote": 17.472606}, {"ts": 1772612340000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 379.4, "quote_volume": 6.309422, "trades": 1, "taker_buy_volume": 379.4, "taker_buy_quote": 6.309422}, {"ts": 1772612400000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1062.8, "quote_volume": 17.674364, "trades": 2, "taker_buy_volume": 1062.8, "taker_buy_quote": 17.674364}, {"ts": 1772612460000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 11435.3, "quote_volume": 189.840068, "trades": 5, "taker_buy_volume": 935.3, "taker_buy_quote": 15.540068}, {"ts": 1772612520000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 4886.1, "quote_volume": 81.051411, "trades": 4, "taker_buy_volume": 1386.1, "taker_buy_quote": 22.986411}, {"ts": 1772612580000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 868.1, "quote_volume": 14.401779, "trades": 2, "taker_buy_volume": 868.1, "taker_buy_quote": 14.401779}, {"ts": 1772612640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 912.9, "quote_volume": 15.145011, "trades": 2, "taker_buy_volume": 912.9, "taker_buy_quote": 15.145011}, {"ts": 1772612700000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 885.0, "quote_volume": 14.669007, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 14.669007}, {"ts": 1772612760000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 915.8, "quote_volume": 15.18008, "trades": 2, "taker_buy_volume": 915.8, "taker_buy_quote": 15.18008}, {"ts": 1772612820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 423.3, "quote_volume": 7.022547, "trades": 1, "taker_buy_volume": 423.3, "taker_buy_quote": 7.022547}, {"ts": 1772612880000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 771.4, "quote_volume": 12.782098, "trades": 2, "taker_buy_volume": 771.4, "taker_buy_quote": 12.782098}, {"ts": 1772612940000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01655, "volume": 11512.3, "quote_volume": 190.48074, "trades": 4, "taker_buy_volume": 983.5, "taker_buy_quote": 16.281394}, {"ts": 1772613000000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4657.2, "quote_volume": 77.07666, "trades": 3, "taker_buy_volume": 4657.2, "taker_buy_quote": 77.07666}, {"ts": 1772613060000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 960.3, "quote_volume": 15.907468, "trades": 2, "taker_buy_volume": 960.3, "taker_buy_quote": 15.907468}, {"ts": 1772613120000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 486.3, "quote_volume": 8.067717, "trades": 1, "taker_buy_volume": 486.3, "taker_buy_quote": 8.067717}, {"ts": 1772613180000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 405.7, "quote_volume": 6.730563, "trades": 1, "taker_buy_volume": 405.7, "taker_buy_quote": 6.730563}, {"ts": 1772613240000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 17564.3, "quote_volume": 292.059309, "trades": 6, "taker_buy_volume": 17564.3, "taker_buy_quote": 292.059309}, {"ts": 1772613300000, "open": 0.01662, "high": 0.01663, "low": 0.0166, "close": 0.01662, "volume": 21384.3, "quote_volume": 355.229424, "trades": 9, "taker_buy_volume": 1357.0, "taker_buy_quote": 22.558198}, {"ts": 1772613360000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 2543.2, "quote_volume": 42.273231, "trades": 3, "taker_buy_volume": 2543.2, "taker_buy_quote": 42.273231}, {"ts": 1772613420000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 973.7, "quote_volume": 16.182894, "trades": 2, "taker_buy_volume": 973.7, "taker_buy_quote": 16.182894}, {"ts": 1772613480000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 843.4, "quote_volume": 14.017308, "trades": 2, "taker_buy_volume": 843.4, "taker_buy_quote": 14.017308}, {"ts": 1772613540000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 970.4, "quote_volume": 16.128048, "trades": 3, "taker_buy_volume": 970.4, "taker_buy_quote": 16.128048}, {"ts": 1772613600000, "open": 0.01661, "high": 0.01667, "low": 0.01661, "close": 0.01667, "volume": 70046.0, "quote_volume": 1166.349564, "trades": 14, "taker_buy_volume": 30185.2, "taker_buy_quote": 501.870028}, {"ts": 1772613660000, "open": 0.01665, "high": 0.01668, "low": 0.01665, "close": 0.01666, "volume": 27485.3, "quote_volume": 457.7255, "trades": 10, "taker_buy_volume": 23513.3, "taker_buy_quote": 391.58698}, {"ts": 1772613720000, "open": 0.01668, "high": 0.01669, "low": 0.01667, "close": 0.01667, "volume": 16447.8, "quote_volume": 274.372948, "trades": 8, "taker_buy_volume": 14048.3, "taker_buy_quote": 234.373283}, {"ts": 1772613780000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 9434.9, "quote_volume": 157.379663, "trades": 7, "taker_buy_volume": 1673.0, "taker_buy_quote": 27.911171}, {"ts": 1772613840000, "open": 0.01668, "high": 0.01671, "low": 0.01668, "close": 0.01671, "volume": 3289.3, "quote_volume": 54.888407, "trades": 3, "taker_buy_volume": 3289.3, "taker_buy_quote": 54.888407}, {"ts": 1772613900000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01671, "volume": 12339.8, "quote_volume": 206.116026, "trades": 8, "taker_buy_volume": 1255.7, "taker_buy_quote": 20.98761}, {"ts": 1772613960000, "open": 0.01674, "high": 0.01684, "low": 0.01674, "close": 0.0168, "volume": 103503.6, "quote_volume": 1739.217008, "trades": 37, "taker_buy_volume": 64943.7, "taker_buy_quote": 1091.062895}, {"ts": 1772614020000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.01683, "volume": 1637.0, "quote_volume": 27.522672, "trades": 2, "taker_buy_volume": 1637.0, "taker_buy_quote": 27.522672}, {"ts": 1772614080000, "open": 0.01685, "high": 0.01688, "low": 0.01685, "close": 0.01687, "volume": 67153.5, "quote_volume": 1133.342549, "trades": 11, "taker_buy_volume": 57658.5, "taker_buy_quote": 973.101509}, {"ts": 1772614140000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 18031.4, "quote_volume": 304.189718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.01688, "high": 0.01688, "low": 0.01682, "close": 0.01683, "volume": 32704.6, "quote_volume": 550.838829, "trades": 12, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.08}, {"ts": 1772614320000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 14258.4, "quote_volume": 239.968872, "trades": 3, "taker_buy_volume": 14258.4, "taker_buy_quote": 239.968872}, {"ts": 1772614380000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3500.0, "quote_volume": 59.08, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 59.08}, {"ts": 1772614560000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 11169.8, "quote_volume": 188.434526, "trades": 4, "taker_buy_volume": 11169.8, "taker_buy_quote": 188.434526}, {"ts": 1772614620000, "open": 0.01689, "high": 0.01703, "low": 0.01689, "close": 0.01694, "volume": 248479.1, "quote_volume": 4213.485022, "trades": 73, "taker_buy_volume": 211521.7, "taker_buy_quote": 3586.608059}, {"ts": 1772614680000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 12087.9, "quote_volume": 204.583502, "trades": 8, "taker_buy_volume": 3252.7, "taker_buy_quote": 55.068211}, {"ts": 1772614740000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 15834.3, "quote_volume": 267.703048, "trades": 10, "taker_buy_volume": 5250.0, "taker_buy_quote": 88.7575}, {"ts": 1772614800000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 4030.3, "quote_volume": 68.192676, "trades": 3, "taker_buy_volume": 2847.2, "taker_buy_quote": 48.174624}, {"ts": 1772614860000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 7359.4, "quote_volume": 124.468054, "trades": 2, "taker_buy_volume": 2060.0, "taker_buy_quote": 34.8552}, {"ts": 1772614920000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 23313.3, "quote_volume": 393.398504, "trades": 8, "taker_buy_volume": 11000.0, "taker_buy_quote": 185.57}, {"ts": 1772614980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2000.0, "quote_volume": 33.76, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.76}, {"ts": 1772615040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.01687, "high": 0.01692, "low": 0.01687, "close": 0.01692, "volume": 8080.6, "quote_volume": 136.485573, "trades": 5, "taker_buy_volume": 8080.6, "taker_buy_quote": 136.485573}, {"ts": 1772615160000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615220000, "open": 0.01695, "high": 0.01695, "low": 0.0169, "close": 0.0169, "volume": 23113.1, "quote_volume": 390.84767, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 11211.7, "quote_volume": 189.328903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3500.0, "quote_volume": 59.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5867.7, "quote_volume": 99.105453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 32124.2, "quote_volume": 542.89898, "trades": 1, "taker_buy_volume": 32124.2, "taker_buy_quote": 542.89898}, {"ts": 1772615580000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 7268.6, "quote_volume": 122.959398, "trades": 3, "taker_buy_volume": 7268.6, "taker_buy_quote": 122.959398}, {"ts": 1772615640000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 23989.2, "quote_volume": 406.324054, "trades": 6, "taker_buy_volume": 23989.2, "taker_buy_quote": 406.324054}, {"ts": 1772615700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 34378.9, "quote_volume": 583.089744, "trades": 5, "taker_buy_volume": 34378.9, "taker_buy_quote": 583.089744}, {"ts": 1772615820000, "open": 0.017, "high": 0.01701, "low": 0.01697, "close": 0.01699, "volume": 93989.6, "quote_volume": 1597.834331, "trades": 26, "taker_buy_volume": 57567.3, "taker_buy_quote": 978.69462}, {"ts": 1772615880000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 7000.0, "quote_volume": 118.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615940000, "open": 0.01697, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 26701.7, "quote_volume": 453.008132, "trades": 5, "taker_buy_volume": 23201.7, "taker_buy_quote": 393.613132}, {"ts": 1772616000000, "open": 0.01699, "high": 0.01703, "low": 0.01699, "close": 0.01703, "volume": 17609.9, "quote_volume": 299.485637, "trades": 4, "taker_buy_volume": 17609.9, "taker_buy_quote": 299.485637}, {"ts": 1772616060000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 7896.6, "quote_volume": 134.479098, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 134.479098}, {"ts": 1772616180000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 17704.6, "quote_volume": 301.0132, "trades": 6, "taker_buy_volume": 403.0, "taker_buy_quote": 6.851}, {"ts": 1772616240000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 6875.2, "quote_volume": 116.920652, "trades": 2, "taker_buy_volume": 4225.2, "taker_buy_quote": 71.870652}, {"ts": 1772616300000, "open": 0.01702, "high": 0.01703, "low": 0.01701, "close": 0.01703, "volume": 20691.1, "quote_volume": 352.164415, "trades": 9, "taker_buy_volume": 12937.2, "taker_buy_quote": 220.217582}, {"ts": 1772616360000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3500.0, "quote_volume": 59.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616480000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1175.5, "quote_volume": 20.018765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 15788.4, "quote_volume": 268.911648, "trades": 8, "taker_buy_volume": 9939.5, "taker_buy_quote": 169.281427}, {"ts": 1772616720000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 15755.8, "quote_volume": 267.912396, "trades": 10, "taker_buy_volume": 530.0, "taker_buy_quote": 9.0153}, {"ts": 1772616840000, "open": 0.01704, "high": 0.01709, "low": 0.01704, "close": 0.01709, "volume": 10973.2, "quote_volume": 187.314604, "trades": 7, "taker_buy_volume": 10973.2, "taker_buy_quote": 187.314604}, {"ts": 1772616900000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 10918.4, "quote_volume": 186.518169, "trades": 6, "taker_buy_volume": 7418.4, "taker_buy_quote": 126.738169}, {"ts": 1772616960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11434.0, "quote_volume": 195.5214, "trades": 5, "taker_buy_volume": 3794.0, "taker_buy_quote": 64.8774}, {"ts": 1772617020000, "open": 0.01709, "high": 0.01716, "low": 0.01709, "close": 0.01715, "volume": 177321.2, "quote_volume": 3037.460767, "trades": 33, "taker_buy_volume": 121982.3, "taker_buy_quote": 2088.06614}, {"ts": 1772617080000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 41167.0, "quote_volume": 705.721857, "trades": 15, "taker_buy_volume": 10247.1, "taker_buy_quote": 175.684771}, {"ts": 1772617140000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01715, "volume": 22006.4, "quote_volume": 377.491776, "trades": 12, "taker_buy_volume": 4100.8, "taker_buy_quote": 70.410736}, {"ts": 1772617200000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3500.0, "quote_volume": 59.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.01711, "high": 0.01714, "low": 0.01711, "close": 0.01714, "volume": 27663.6, "quote_volume": 474.095772, "trades": 18, "taker_buy_volume": 25719.2, "taker_buy_quote": 440.827088}, {"ts": 1772617320000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 14307.6, "quote_volume": 245.089188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 7033.8, "quote_volume": 120.418656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 36268.8, "quote_volume": 621.594018, "trades": 11, "taker_buy_volume": 11123.4, "taker_buy_quote": 190.713316}, {"ts": 1772617740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2352.8, "quote_volume": 40.35052, "trades": 2, "taker_buy_volume": 2352.8, "taker_buy_quote": 40.35052}, {"ts": 1772617800000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3500.0, "quote_volume": 59.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 16614.3, "quote_volume": 284.985875, "trades": 6, "taker_buy_volume": 5063.0, "taker_buy_quote": 86.88108}, {"ts": 1772617920000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 2918.6, "quote_volume": 49.843888, "trades": 3, "taker_buy_volume": 580.0, "taker_buy_quote": 9.9006}, {"ts": 1772617980000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 21586.0, "quote_volume": 367.582571, "trades": 6, "taker_buy_volume": 8000.3, "taker_buy_quote": 136.165106}, {"ts": 1772618040000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 13246.4, "quote_volume": 225.24827, "trades": 3, "taker_buy_volume": 7299.4, "taker_buy_quote": 124.0898}, {"ts": 1772618100000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 23351.5, "quote_volume": 397.0305, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 93.555}, {"ts": 1772618160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29575.3, "quote_volume": 502.7801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 5940.0, "quote_volume": 101.1582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 40065.0, "quote_volume": 681.945099, "trades": 9, "taker_buy_volume": 851.8, "taker_buy_quote": 14.497636}, {"ts": 1772618520000, "open": 0.01702, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 14556.2, "quote_volume": 247.648944, "trades": 7, "taker_buy_volume": 4149.1, "taker_buy_quote": 70.624173}, {"ts": 1772618580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 6584.6, "quote_volume": 112.004046, "trades": 5, "taker_buy_volume": 6584.6, "taker_buy_quote": 112.004046}, {"ts": 1772618640000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 344.4, "quote_volume": 5.858244, "trades": 1, "taker_buy_volume": 344.4, "taker_buy_quote": 5.858244}, {"ts": 1772618700000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 24953.7, "quote_volume": 424.2429, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 131875.9, "quote_volume": 2245.806946, "trades": 37, "taker_buy_volume": 71939.3, "taker_buy_quote": 1225.206597}, {"ts": 1772618880000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 10852.5, "quote_volume": 184.901925, "trades": 5, "taker_buy_volume": 8385.0, "taker_buy_quote": 142.8804}, {"ts": 1772618940000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 19128.6, "quote_volume": 326.590905, "trades": 9, "taker_buy_volume": 6570.3, "taker_buy_quote": 112.220724}, {"ts": 1772619000000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3000.0, "quote_volume": 51.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8299.4, "quote_volume": 141.255788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 6570.3, "quote_volume": 111.760803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8167.7, "quote_volume": 139.014254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 5377.8, "quote_volume": 91.368822, "trades": 4, "taker_buy_volume": 5377.8, "taker_buy_quote": 91.368822}, {"ts": 1772619480000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 3000.0, "quote_volume": 50.94, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.94}, {"ts": 1772619540000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 6000.0, "quote_volume": 101.67, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.85}, {"ts": 1772619720000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 6538.7, "quote_volume": 110.634804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2373.0, "quote_volume": 40.07997, "trades": 2, "taker_buy_volume": 2373.0, "taker_buy_quote": 40.07997}, {"ts": 1772619900000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2727.1, "quote_volume": 46.060719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2368.2, "quote_volume": 39.998898, "trades": 2, "taker_buy_volume": 2368.2, "taker_buy_quote": 39.998898}, {"ts": 1772620020000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2364.6, "quote_volume": 39.985386, "trades": 2, "taker_buy_volume": 2364.6, "taker_buy_quote": 39.985386}, {"ts": 1772620080000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 336.2, "quote_volume": 5.688504, "trades": 1, "taker_buy_volume": 336.2, "taker_buy_quote": 5.688504}, {"ts": 1772620140000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3372.6, "quote_volume": 57.030666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2410.5, "quote_volume": 40.761555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6224.8, "quote_volume": 104.950128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2371.8, "quote_volume": 40.012266, "trades": 2, "taker_buy_volume": 2371.8, "taker_buy_quote": 40.012266}, {"ts": 1772620620000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1243.2, "quote_volume": 20.997648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.64}, {"ts": 1772620740000, "open": 0.01688, "high": 0.01688, "low": 0.01684, "close": 0.01684, "volume": 92963.4, "quote_volume": 1566.8464, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 929.6, "quote_volume": 15.691648, "trades": 1, "taker_buy_volume": 929.6, "taker_buy_quote": 15.691648}, {"ts": 1772620860000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 4248.0, "quote_volume": 71.66818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772620980000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 2309.8, "quote_volume": 38.946191, "trades": 2, "taker_buy_volume": 296.3, "taker_buy_quote": 4.998581}, {"ts": 1772621280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6000.0, "quote_volume": 101.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 10699.8, "quote_volume": 180.339638, "trades": 3, "taker_buy_volume": 10699.8, "taker_buy_quote": 180.339638}, {"ts": 1772621400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 13077.8, "quote_volume": 220.884042, "trades": 5, "taker_buy_volume": 13077.8, "taker_buy_quote": 220.884042}, {"ts": 1772621460000, "open": 0.0169, "high": 0.0169, "low": 0.01688, "close": 0.01688, "volume": 4897.6, "quote_volume": 82.741014, "trades": 3, "taker_buy_volume": 952.6, "taker_buy_quote": 16.089414}, {"ts": 1772621520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 4207.3, "quote_volume": 71.019224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3477.8, "quote_volume": 58.740042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 10896.6, "quote_volume": 183.983574, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.373574}, {"ts": 1772621820000, "open": 0.0169, "high": 0.01692, "low": 0.0169, "close": 0.01692, "volume": 18886.7, "quote_volume": 319.378412, "trades": 4, "taker_buy_volume": 12306.2, "taker_buy_quote": 208.036352}, {"ts": 1772621880000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 7860.0, "quote_volume": 132.9126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 15522.4, "quote_volume": 262.873198, "trades": 8, "taker_buy_volume": 14282.1, "taker_buy_quote": 241.874919}, {"ts": 1772622060000, "open": 0.01695, "high": 0.01695, "low": 0.0169, "close": 0.01694, "volume": 56500.1, "quote_volume": 956.51171, "trades": 15, "taker_buy_volume": 8299.4, "taker_buy_quote": 140.591836}, {"ts": 1772622120000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 683.0, "quote_volume": 11.58368, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 11.58368}, {"ts": 1772622360000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2370.6, "quote_volume": 40.157964, "trades": 2, "taker_buy_volume": 2370.6, "taker_buy_quote": 40.157964}, {"ts": 1772622480000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 10752.2, "quote_volume": 182.010218, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 140.508842}, {"ts": 1772622540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3000.0, "quote_volume": 50.85, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.85}, {"ts": 1772622660000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4718.4, "quote_volume": 80.024064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 9685.3, "quote_volume": 164.262688, "trades": 3, "taker_buy_volume": 9685.3, "taker_buy_quote": 164.262688}, {"ts": 1772622780000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 3061.8, "quote_volume": 52.019982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.017, "volume": 10984.7, "quote_volume": 186.666687, "trades": 5, "taker_buy_volume": 3331.7, "taker_buy_quote": 56.642217}, {"ts": 1772623020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 3307.5, "quote_volume": 56.19135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3170.5, "quote_volume": 53.8985, "trades": 1, "taker_buy_volume": 3170.5, "taker_buy_quote": 53.8985}, {"ts": 1772623260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 19904.2, "quote_volume": 337.774274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3000.0, "quote_volume": 50.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 6000.0, "quote_volume": 101.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.01695, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 17729.2, "quote_volume": 300.663336, "trades": 9, "taker_buy_volume": 17729.2, "taker_buy_quote": 300.663336}, {"ts": 1772623920000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 11299.4, "quote_volume": 191.750818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.01692, "high": 0.01692, "low": 0.0169, "close": 0.01692, "volume": 19048.1, "quote_volume": 322.257969, "trades": 13, "taker_buy_volume": 6612.3, "taker_buy_quote": 111.867839}, {"ts": 1772624100000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1275.8, "quote_volume": 21.548262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6000.0, "quote_volume": 101.16, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772624220000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3104.2, "quote_volume": 52.367854, "trades": 1, "taker_buy_volume": 3104.2, "taker_buy_quote": 52.367854}, {"ts": 1772624340000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 5379.8, "quote_volume": 90.757226, "trades": 3, "taker_buy_volume": 5379.8, "taker_buy_quote": 90.757226}, {"ts": 1772624460000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 6000.0, "quote_volume": 101.25, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.25}, {"ts": 1772624520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.67}, {"ts": 1772624700000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624820000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 7736.9, "quote_volume": 130.551503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625120000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3312.8, "quote_volume": 56.019448, "trades": 2, "taker_buy_volume": 3312.8, "taker_buy_quote": 56.019448}, {"ts": 1772625240000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 961.5, "quote_volume": 16.26858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 4917.0, "quote_volume": 83.19564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 5607.2, "quote_volume": 94.985968, "trades": 2, "taker_buy_volume": 5607.2, "taker_buy_quote": 94.985968}, {"ts": 1772625960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3000.0, "quote_volume": 50.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3000.0, "quote_volume": 50.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 6501.1, "quote_volume": 110.063623, "trades": 2, "taker_buy_volume": 6501.1, "taker_buy_quote": 110.063623}, {"ts": 1772626500000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3000.0, "quote_volume": 50.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.01686, "high": 0.01689, "low": 0.01686, "close": 0.01689, "volume": 3911.1, "quote_volume": 65.968479, "trades": 2, "taker_buy_volume": 3911.1, "taker_buy_quote": 65.968479}, {"ts": 1772626800000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 905.7, "quote_volume": 15.279159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 391.8, "quote_volume": 6.613584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1510.0, "quote_volume": 25.4737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 8299.4, "quote_volume": 139.84489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 8299.4, "quote_volume": 140.010878, "trades": 2, "taker_buy_volume": 8299.4, "taker_buy_quote": 140.010878}, {"ts": 1772627280000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 8299.4, "quote_volume": 139.761896, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 139.761896}, {"ts": 1772627340000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2632.2, "quote_volume": 44.35257, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.35257}, {"ts": 1772627400000, "open": 0.01684, "high": 0.01684, "low": 0.01681, "close": 0.01681, "volume": 34152.6, "quote_volume": 574.58701, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3000.0, "quote_volume": 50.46, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.46}, {"ts": 1772627580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6086.4, "quote_volume": 102.616704, "trades": 4, "taker_buy_volume": 6086.4, "taker_buy_quote": 102.616704}, {"ts": 1772627640000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.01687, "high": 0.01687, "low": 0.01684, "close": 0.01684, "volume": 43083.2, "quote_volume": 726.624509, "trades": 3, "taker_buy_volume": 6302.5, "taker_buy_quote": 106.1341}, {"ts": 1772627820000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 5299.4, "quote_volume": 89.400878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.01686, "high": 0.01687, "low": 0.01685, "close": 0.01686, "volume": 19231.0, "quote_volume": 324.207988, "trades": 8, "taker_buy_volume": 13931.6, "taker_buy_quote": 234.913098}, {"ts": 1772628000000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 7999.4, "quote_volume": 134.963378, "trades": 7, "taker_buy_volume": 5850.0, "taker_buy_quote": 98.703}, {"ts": 1772628060000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1932.3, "quote_volume": 32.597901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3325.6, "quote_volume": 56.20264, "trades": 2, "taker_buy_volume": 3325.6, "taker_buy_quote": 56.20264}, {"ts": 1772628240000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 461.9, "quote_volume": 7.796872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.64}, {"ts": 1772628480000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 12085.3, "quote_volume": 204.544129, "trades": 5, "taker_buy_volume": 12085.3, "taker_buy_quote": 204.544129}, {"ts": 1772628600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 9040.3, "quote_volume": 153.052279, "trades": 4, "taker_buy_volume": 9040.3, "taker_buy_quote": 153.052279}, {"ts": 1772628660000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 7691.0, "quote_volume": 130.05481, "trades": 3, "taker_buy_volume": 7691.0, "taker_buy_quote": 130.05481}, {"ts": 1772628720000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 5386.8, "quote_volume": 91.144656, "trades": 3, "taker_buy_volume": 5386.8, "taker_buy_quote": 91.144656}, {"ts": 1772628780000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 1701.4, "quote_volume": 28.804702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 9614.2, "quote_volume": 162.93069, "trades": 6, "taker_buy_volume": 9614.2, "taker_buy_quote": 162.93069}, {"ts": 1772629080000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1649.7, "quote_volume": 27.945918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2377.2, "quote_volume": 40.317312, "trades": 2, "taker_buy_volume": 2377.2, "taker_buy_quote": 40.317312}, {"ts": 1772629320000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 6023.3, "quote_volume": 102.292853, "trades": 4, "taker_buy_volume": 2372.6, "taker_buy_quote": 40.310474}, {"ts": 1772629380000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 7500.0, "quote_volume": 127.38, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 127.38}, {"ts": 1772629500000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.017, "high": 0.01703, "low": 0.017, "close": 0.01703, "volume": 11877.6, "quote_volume": 202.069494, "trades": 7, "taker_buy_volume": 9230.8, "taker_buy_quote": 156.99449}, {"ts": 1772629620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 20783.8, "quote_volume": 354.36379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 5363.0, "quote_volume": 91.49278, "trades": 3, "taker_buy_volume": 5363.0, "taker_buy_quote": 91.49278}, {"ts": 1772629800000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 9488.8, "quote_volume": 161.594264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 8702.9, "quote_volume": 148.210387, "trades": 3, "taker_buy_volume": 8702.9, "taker_buy_quote": 148.210387}, {"ts": 1772630160000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 5139.0, "quote_volume": 87.48078, "trades": 2, "taker_buy_volume": 5139.0, "taker_buy_quote": 87.48078}, {"ts": 1772630220000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 3000.0, "quote_volume": 51.09, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.09}, {"ts": 1772630280000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 538.6, "quote_volume": 9.166972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2358.4, "quote_volume": 40.139968, "trades": 2, "taker_buy_volume": 2358.4, "taker_buy_quote": 40.139968}, {"ts": 1772630460000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 22638.8, "quote_volume": 385.085988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 5353.6, "quote_volume": 91.171808, "trades": 3, "taker_buy_volume": 5353.6, "taker_buy_quote": 91.171808}, {"ts": 1772630820000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 645.5, "quote_volume": 10.99932, "trades": 1, "taker_buy_volume": 645.5, "taker_buy_quote": 10.99932}, {"ts": 1772630880000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1172.7, "quote_volume": 19.982808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2351.2, "quote_volume": 40.064448, "trades": 2, "taker_buy_volume": 2351.2, "taker_buy_quote": 40.064448}, {"ts": 1772631180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 8299.4, "quote_volume": 141.587764, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 141.587764}, {"ts": 1772631240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2346.6, "quote_volume": 39.986064, "trades": 2, "taker_buy_volume": 2346.6, "taker_buy_quote": 39.986064}, {"ts": 1772631420000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 929.6, "quote_volume": 15.840384, "trades": 1, "taker_buy_volume": 929.6, "taker_buy_quote": 15.840384}, {"ts": 1772631660000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01704, "volume": 147821.9, "quote_volume": 2518.785648, "trades": 22, "taker_buy_volume": 117878.3, "taker_buy_quote": 2008.646232}, {"ts": 1772631720000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 202701.0, "quote_volume": 3453.782562, "trades": 14, "taker_buy_volume": 199701.0, "taker_buy_quote": 3402.692562}, {"ts": 1772631840000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 9379.3, "quote_volume": 159.729479, "trades": 4, "taker_buy_volume": 4029.7, "taker_buy_quote": 68.625791}, {"ts": 1772631900000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 12910.0, "quote_volume": 219.9864, "trades": 3, "taker_buy_volume": 12910.0, "taker_buy_quote": 219.9864}, {"ts": 1772632080000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1190.0, "quote_volume": 20.2419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 2430.7, "quote_volume": 41.285476, "trades": 2, "taker_buy_volume": 1219.0, "taker_buy_quote": 20.71081}, {"ts": 1772632320000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 11595.6, "quote_volume": 197.552034, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 134.558064}, {"ts": 1772632620000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 3000.0, "quote_volume": 51.09, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.09}, {"ts": 1772632680000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3000.0, "quote_volume": 51.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 7649.0, "quote_volume": 130.18598, "trades": 3, "taker_buy_volume": 7649.0, "taker_buy_quote": 130.18598}, {"ts": 1772632920000, "open": 0.01704, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 353622.1, "quote_volume": 6025.80442, "trades": 8, "taker_buy_volume": 349314.4, "taker_buy_quote": 5952.384289}, {"ts": 1772632980000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01704, "volume": 33797.1, "quote_volume": 576.135641, "trades": 10, "taker_buy_volume": 19401.3, "taker_buy_quote": 330.732165}, {"ts": 1772633040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2540.2, "quote_volume": 43.285008, "trades": 3, "taker_buy_volume": 2540.2, "taker_buy_quote": 43.285008}, {"ts": 1772633100000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 6012.6, "quote_volume": 102.424578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 26978.8, "quote_volume": 460.228342, "trades": 12, "taker_buy_volume": 4174.7, "taker_buy_quote": 71.208635}, {"ts": 1772633280000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 23076.0, "quote_volume": 393.333708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 500.5, "quote_volume": 8.52852, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 8.52852}, {"ts": 1772633460000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 19005.0, "quote_volume": 323.858418, "trades": 6, "taker_buy_volume": 17326.8, "taker_buy_quote": 295.278672}, {"ts": 1772633520000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3000.0, "quote_volume": 51.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7593.8, "quote_volume": 129.85398, "trades": 4, "taker_buy_volume": 7593.8, "taker_buy_quote": 129.85398}, {"ts": 1772633820000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 8850.7, "quote_volume": 151.370377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.01706, "high": 0.01708, "low": 0.01704, "close": 0.01708, "volume": 21133.5, "quote_volume": 360.454231, "trades": 8, "taker_buy_volume": 4493.8, "taker_buy_quote": 76.574352}, {"ts": 1772633940000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 6000.0, "quote_volume": 102.45, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.24}, {"ts": 1772634000000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3000.0, "quote_volume": 51.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2370.0, "quote_volume": 40.4085, "trades": 3, "taker_buy_volume": 2370.0, "taker_buy_quote": 40.4085}, {"ts": 1772634360000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3017.1, "quote_volume": 51.471726, "trades": 1, "taker_buy_volume": 3017.1, "taker_buy_quote": 51.471726}, {"ts": 1772634420000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2365.2, "quote_volume": 40.32666, "trades": 2, "taker_buy_volume": 2365.2, "taker_buy_quote": 40.32666}, {"ts": 1772634480000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 651.9, "quote_volume": 11.121414, "trades": 1, "taker_buy_volume": 651.9, "taker_buy_quote": 11.121414}, {"ts": 1772634600000, "open": 0.01705, "high": 0.0171, "low": 0.01705, "close": 0.0171, "volume": 16878.7, "quote_volume": 288.259154, "trades": 5, "taker_buy_volume": 14532.8, "taker_buy_quote": 248.144264}, {"ts": 1772634660000, "open": 0.01715, "high": 0.01723, "low": 0.01713, "close": 0.01716, "volume": 129156.4, "quote_volume": 2220.042085, "trades": 61, "taker_buy_volume": 44253.4, "taker_buy_quote": 761.152609}, {"ts": 1772634720000, "open": 0.01718, "high": 0.01723, "low": 0.01718, "close": 0.01722, "volume": 28415.5, "quote_volume": 489.030755, "trades": 18, "taker_buy_volume": 22415.5, "taker_buy_quote": 385.800755}, {"ts": 1772634780000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01715, "volume": 39635.8, "quote_volume": 680.142581, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3000.0, "quote_volume": 51.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634900000, "open": 0.01717, "high": 0.01717, "low": 0.01709, "close": 0.0171, "volume": 85450.4, "quote_volume": 1461.683796, "trades": 15, "taker_buy_volume": 2260.1, "taker_buy_quote": 38.64771}, {"ts": 1772634960000, "open": 0.01707, "high": 0.01709, "low": 0.01706, "close": 0.01707, "volume": 44599.2, "quote_volume": 761.324726, "trades": 14, "taker_buy_volume": 23890.0, "taker_buy_quote": 407.901676}, {"ts": 1772635020000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 15000.0, "quote_volume": 255.99, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 153.6}, {"ts": 1772635080000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 10075.3, "quote_volume": 172.156877, "trades": 6, "taker_buy_volume": 10075.3, "taker_buy_quote": 172.156877}, {"ts": 1772635140000, "open": 0.01712, "high": 0.01712, "low": 0.01709, "close": 0.01709, "volume": 11288.8, "quote_volume": 192.949901, "trades": 3, "taker_buy_volume": 810.3, "taker_buy_quote": 13.872336}, {"ts": 1772635200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3000.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.3}, {"ts": 1772635260000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 7017.0, "quote_volume": 119.78019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.01706, "high": 0.01707, "low": 0.01704, "close": 0.01704, "volume": 20403.7, "quote_volume": 347.889048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.01702, "high": 0.01702, "low": 0.01699, "close": 0.01701, "volume": 127493.4, "quote_volume": 2167.77572, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 5347.9, "quote_volume": 90.9443, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.03}, {"ts": 1772635500000, "open": 0.01698, "high": 0.01698, "low": 0.01694, "close": 0.01694, "volume": 38699.2, "quote_volume": 655.915688, "trades": 20, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.41}, {"ts": 1772635560000, "open": 0.01694, "high": 0.01697, "low": 0.01694, "close": 0.01696, "volume": 22394.6, "quote_volume": 379.736362, "trades": 12, "taker_buy_volume": 16500.0, "taker_buy_quote": 279.705}, {"ts": 1772635620000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 8837.5, "quote_volume": 150.09075, "trades": 3, "taker_buy_volume": 8837.5, "taker_buy_quote": 150.09075}, {"ts": 1772635740000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 19283.3, "quote_volume": 327.7261, "trades": 5, "taker_buy_volume": 10283.3, "taker_buy_quote": 174.7861}, {"ts": 1772635800000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 8821.9, "quote_volume": 150.060519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 5715.8, "quote_volume": 97.1986, "trades": 2, "taker_buy_volume": 5715.8, "taker_buy_quote": 97.1986}, {"ts": 1772635920000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3000.0, "quote_volume": 51.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 11299.4, "quote_volume": 192.315788, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.06}, {"ts": 1772636100000, "open": 0.01699, "high": 0.017, "low": 0.01697, "close": 0.01697, "volume": 485337.2, "quote_volume": 8237.270058, "trades": 42, "taker_buy_volume": 383687.6, "taker_buy_quote": 6511.199782}, {"ts": 1772636160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2632.2, "quote_volume": 44.7474, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.7474}, {"ts": 1772636220000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 16829.9, "quote_volume": 285.940001, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 530.0, "quote_volume": 8.9941, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 8.9941}, {"ts": 1772636400000, "open": 0.017, "high": 0.01718, "low": 0.017, "close": 0.01708, "volume": 268591.5, "quote_volume": 4590.411706, "trades": 102, "taker_buy_volume": 142242.2, "taker_buy_quote": 2432.534039}, {"ts": 1772636460000, "open": 0.01709, "high": 0.01709, "low": 0.01706, "close": 0.01706, "volume": 39012.9, "quote_volume": 666.146839, "trades": 11, "taker_buy_volume": 7144.0, "taker_buy_quote": 122.09096}, {"ts": 1772636520000, "open": 0.01707, "high": 0.01716, "low": 0.01706, "close": 0.01706, "volume": 170965.6, "quote_volume": 2923.966571, "trades": 45, "taker_buy_volume": 121366.5, "taker_buy_quote": 2076.196294}, {"ts": 1772636580000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3854.8, "quote_volume": 65.801436, "trades": 2, "taker_buy_volume": 854.8, "taker_buy_quote": 14.591436}, {"ts": 1772636640000, "open": 0.01705, "high": 0.01705, "low": 0.01702, "close": 0.01704, "volume": 122467.9, "quote_volume": 2085.839854, "trades": 29, "taker_buy_volume": 33936.7, "taker_buy_quote": 577.873634}, {"ts": 1772636700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 7500.0, "quote_volume": 127.65, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 127.65}, {"ts": 1772636760000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 6500.0, "quote_volume": 110.585, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 76.545}, {"ts": 1772636820000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 6000.0, "quote_volume": 102.105, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.105}, {"ts": 1772636880000, "open": 0.01704, "high": 0.01707, "low": 0.01703, "close": 0.01707, "volume": 28420.1, "quote_volume": 484.213317, "trades": 13, "taker_buy_volume": 9507.2, "taker_buy_quote": 162.073636}, {"ts": 1772636940000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 7896.6, "quote_volume": 134.741968, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 134.741968}, {"ts": 1772637000000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3000.0, "quote_volume": 51.24, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.24}, {"ts": 1772637060000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 6000.0, "quote_volume": 102.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 4279.6, "quote_volume": 72.93718, "trades": 2, "taker_buy_volume": 4279.6, "taker_buy_quote": 72.93718}, {"ts": 1772637360000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 10891.7, "quote_volume": 185.786052, "trades": 7, "taker_buy_volume": 10891.7, "taker_buy_quote": 185.786052}, {"ts": 1772637420000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 5299.4, "quote_volume": 90.35477, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.35477}, {"ts": 1772637540000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 0.01708, "high": 0.01711, "low": 0.01708, "close": 0.0171, "volume": 9000.0, "quote_volume": 153.87, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.33}, {"ts": 1772637660000, "open": 0.01712, "high": 0.01714, "low": 0.0171, "close": 0.0171, "volume": 27603.8, "quote_volume": 472.448552, "trades": 13, "taker_buy_volume": 9603.8, "taker_buy_quote": 164.468552}, {"ts": 1772637720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20572.7, "quote_volume": 351.79317, "trades": 10, "taker_buy_volume": 5572.7, "taker_buy_quote": 95.29317}, {"ts": 1772637780000, "open": 0.0171, "high": 0.0171, "low": 0.01706, "close": 0.01706, "volume": 4778.6, "quote_volume": 81.642916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 29197.7, "quote_volume": 497.924799, "trades": 8, "taker_buy_volume": 6502.5, "taker_buy_quote": 110.971639}, {"ts": 1772637900000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 5522.0, "quote_volume": 94.26054, "trades": 3, "taker_buy_volume": 2590.6, "taker_buy_quote": 44.221542}, {"ts": 1772637960000, "open": 0.01706, "high": 0.01715, "low": 0.01706, "close": 0.01715, "volume": 43003.0, "quote_volume": 736.3397, "trades": 20, "taker_buy_volume": 23644.1, "taker_buy_quote": 405.00263}, {"ts": 1772638020000, "open": 0.01713, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 4969.4, "quote_volume": 85.119658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 9000.0, "quote_volume": 154.38, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 154.38}, {"ts": 1772638140000, "open": 0.01717, "high": 0.01721, "low": 0.01717, "close": 0.0172, "volume": 16231.6, "quote_volume": 279.224127, "trades": 10, "taker_buy_volume": 10231.6, "taker_buy_quote": 175.994127}, {"ts": 1772638200000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 39096.2, "quote_volume": 672.096045, "trades": 17, "taker_buy_volume": 4280.0, "taker_buy_quote": 73.5732}, {"ts": 1772638260000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 6850.2, "quote_volume": 117.85344, "trades": 4, "taker_buy_volume": 3850.2, "taker_buy_quote": 66.22344}, {"ts": 1772638320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3000.0, "quote_volume": 51.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 5986.8, "quote_volume": 102.613884, "trades": 3, "taker_buy_volume": 1279.6, "taker_buy_quote": 21.919548}, {"ts": 1772638440000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01715, "volume": 24262.4, "quote_volume": 416.130006, "trades": 13, "taker_buy_volume": 15262.4, "taker_buy_quote": 261.750006}, {"ts": 1772638500000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 22435.8, "quote_volume": 384.445254, "trades": 13, "taker_buy_volume": 4435.8, "taker_buy_quote": 75.985254}, {"ts": 1772638560000, "open": 0.01713, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 268116.4, "quote_volume": 4592.80388, "trades": 16, "taker_buy_volume": 8457.0, "taker_buy_quote": 144.89367}, {"ts": 1772638620000, "open": 0.01713, "high": 0.01716, "low": 0.01713, "close": 0.01716, "volume": 84266.2, "quote_volume": 1443.609867, "trades": 9, "taker_buy_volume": 7689.2, "taker_buy_quote": 131.845857}, {"ts": 1772638680000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 11398.0, "quote_volume": 195.369712, "trades": 4, "taker_buy_volume": 11398.0, "taker_buy_quote": 195.369712}, {"ts": 1772638740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3000.0, "quote_volume": 51.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 13096.2, "quote_volume": 224.493962, "trades": 4, "taker_buy_volume": 13096.2, "taker_buy_quote": 224.493962}, {"ts": 1772638980000, "open": 0.01714, "high": 0.01717, "low": 0.01714, "close": 0.01717, "volume": 23692.1, "quote_volume": 406.543428, "trades": 10, "taker_buy_volume": 19093.8, "taker_buy_quote": 327.6366}, {"ts": 1772639040000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2504.4, "quote_volume": 42.925416, "trades": 2, "taker_buy_volume": 2504.4, "taker_buy_quote": 42.925416}, {"ts": 1772639100000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 14965.3, "quote_volume": 256.579607, "trades": 6, "taker_buy_volume": 4436.5, "taker_buy_quote": 76.085975}, {"ts": 1772639160000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2494.4, "quote_volume": 42.77896, "trades": 2, "taker_buy_volume": 2494.4, "taker_buy_quote": 42.77896}, {"ts": 1772639220000, "open": 0.01715, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 22820.9, "quote_volume": 391.399124, "trades": 10, "taker_buy_volume": 11924.3, "taker_buy_quote": 204.5714}, {"ts": 1772639280000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4944.0, "quote_volume": 84.83904, "trades": 4, "taker_buy_volume": 4944.0, "taker_buy_quote": 84.83904}, {"ts": 1772639340000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 7924.2, "quote_volume": 136.003918, "trades": 6, "taker_buy_volume": 4924.2, "taker_buy_quote": 84.523918}, {"ts": 1772639400000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 25266.7, "quote_volume": 433.832878, "trades": 15, "taker_buy_volume": 25266.7, "taker_buy_quote": 433.832878}, {"ts": 1772639460000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.01719, "volume": 23645.2, "quote_volume": 406.480128, "trades": 11, "taker_buy_volume": 18380.8, "taker_buy_quote": 315.95877}, {"ts": 1772639520000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 55435.1, "quote_volume": 954.064693, "trades": 16, "taker_buy_volume": 48302.9, "taker_buy_quote": 831.360853}, {"ts": 1772639580000, "open": 0.0172, "high": 0.01723, "low": 0.0172, "close": 0.01723, "volume": 13639.1, "quote_volume": 234.909983, "trades": 5, "taker_buy_volume": 7949.9, "taker_buy_quote": 136.976777}, {"ts": 1772639640000, "open": 0.01725, "high": 0.01729, "low": 0.01725, "close": 0.01725, "volume": 61233.5, "quote_volume": 1057.051526, "trades": 15, "taker_buy_volume": 36344.4, "taker_buy_quote": 627.578563}, {"ts": 1772639700000, "open": 0.01725, "high": 0.01735, "low": 0.01725, "close": 0.01731, "volume": 126498.5, "quote_volume": 2190.131978, "trades": 34, "taker_buy_volume": 106616.6, "taker_buy_quote": 1846.107899}, {"ts": 1772639760000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 21405.1, "quote_volume": 370.319784, "trades": 3, "taker_buy_volume": 1155.4, "taker_buy_quote": 19.999974}, {"ts": 1772639820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2307.6, "quote_volume": 39.967632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639880000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 10722.4, "quote_volume": 186.03364, "trades": 4, "taker_buy_volume": 9026.8, "taker_buy_quote": 156.61498}, {"ts": 1772639940000, "open": 0.01734, "high": 0.01737, "low": 0.01734, "close": 0.01737, "volume": 21698.3, "quote_volume": 376.665876, "trades": 10, "taker_buy_volume": 10598.8, "taker_buy_quote": 183.942174}, {"ts": 1772640000000, "open": 0.01737, "high": 0.01742, "low": 0.01737, "close": 0.01742, "volume": 98246.2, "quote_volume": 1709.424948, "trades": 13, "taker_buy_volume": 98246.2, "taker_buy_quote": 1709.424948}, {"ts": 1772640060000, "open": 0.0174, "high": 0.0174, "low": 0.01726, "close": 0.01728, "volume": 194141.0, "quote_volume": 3358.276758, "trades": 50, "taker_buy_volume": 67203.2, "taker_buy_quote": 1160.126772}, {"ts": 1772640120000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 3000.0, "quote_volume": 51.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.01733, "high": 0.01733, "low": 0.01729, "close": 0.01729, "volume": 13922.7, "quote_volume": 241.118842, "trades": 8, "taker_buy_volume": 5439.4, "taker_buy_quote": 94.264802}, {"ts": 1772640240000, "open": 0.01731, "high": 0.01731, "low": 0.01726, "close": 0.01726, "volume": 26041.1, "quote_volume": 450.260411, "trades": 11, "taker_buy_volume": 13035.6, "taker_buy_quote": 225.438518}, {"ts": 1772640300000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 19386.3, "quote_volume": 334.498039, "trades": 6, "taker_buy_volume": 10386.3, "taker_buy_quote": 179.188039}, {"ts": 1772640360000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 5434.0, "quote_volume": 93.76084, "trades": 3, "taker_buy_volume": 2434.0, "taker_buy_quote": 42.01084}, {"ts": 1772640420000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.0172, "volume": 37805.9, "quote_volume": 650.482175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.01719, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 16780.5, "quote_volume": 288.37899, "trades": 6, "taker_buy_volume": 12512.7, "taker_buy_quote": 215.028186}, {"ts": 1772640540000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01715, "volume": 20170.3, "quote_volume": 346.248399, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640600000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 8299.4, "quote_volume": 142.33471, "trades": 2, "taker_buy_volume": 8299.4, "taker_buy_quote": 142.33471}, {"ts": 1772640660000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 4734.1, "quote_volume": 81.065133, "trades": 2, "taker_buy_volume": 1734.1, "taker_buy_quote": 29.705133}, {"ts": 1772640720000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01716, "volume": 55048.4, "quote_volume": 944.180494, "trades": 11, "taker_buy_volume": 52416.2, "taker_buy_quote": 899.064586}, {"ts": 1772640780000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3000.0, "quote_volume": 51.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 6000.0, "quote_volume": 102.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 50220.6, "quote_volume": 860.340842, "trades": 12, "taker_buy_volume": 15793.2, "taker_buy_quote": 270.618168}, {"ts": 1772641080000, "open": 0.01714, "high": 0.01714, "low": 0.01711, "close": 0.01711, "volume": 23299.4, "quote_volume": 398.802734, "trades": 10, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.672734}, {"ts": 1772641140000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2423.8, "quote_volume": 41.495456, "trades": 3, "taker_buy_volume": 2423.8, "taker_buy_quote": 41.495456}, {"ts": 1772641200000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.01708, "high": 0.01708, "low": 0.01704, "close": 0.01704, "volume": 39832.9, "quote_volume": 679.410689, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 491.6, "quote_volume": 8.367032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1975.0, "quote_volume": 33.67375, "trades": 1, "taker_buy_volume": 1975.0, "taker_buy_quote": 33.67375}, {"ts": 1772641440000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6000.0, "quote_volume": 102.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 20936.5, "quote_volume": 357.990714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5442.2, "quote_volume": 93.06162, "trades": 3, "taker_buy_volume": 5442.2, "taker_buy_quote": 93.06162}, {"ts": 1772641620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.01711, "high": 0.01711, "low": 0.01709, "close": 0.0171, "volume": 38036.0, "quote_volume": 650.59836, "trades": 9, "taker_buy_volume": 35036.0, "taker_buy_quote": 599.26836}, {"ts": 1772641800000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 5432.6, "quote_volume": 93.006112, "trades": 3, "taker_buy_volume": 5432.6, "taker_buy_quote": 93.006112}, {"ts": 1772641860000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 4128.9, "quote_volume": 70.74502, "trades": 3, "taker_buy_volume": 4128.9, "taker_buy_quote": 70.74502}, {"ts": 1772641920000, "open": 0.01714, "high": 0.01716, "low": 0.01713, "close": 0.01716, "volume": 10840.8, "quote_volume": 185.805444, "trades": 7, "taker_buy_volume": 4840.8, "taker_buy_quote": 82.995444}, {"ts": 1772641980000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2413.2, "quote_volume": 41.410512, "trades": 2, "taker_buy_volume": 2413.2, "taker_buy_quote": 41.410512}, {"ts": 1772642040000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 5408.4, "quote_volume": 92.75406, "trades": 3, "taker_buy_volume": 5408.4, "taker_buy_quote": 92.75406}, {"ts": 1772642100000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 18599.6, "quote_volume": 318.910138, "trades": 6, "taker_buy_volume": 2403.6, "taker_buy_quote": 41.197704}, {"ts": 1772642160000, "open": 0.01715, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 28881.5, "quote_volume": 495.342657, "trades": 9, "taker_buy_volume": 10300.0, "taker_buy_quote": 176.669932}, {"ts": 1772642220000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 4124.3, "quote_volume": 70.638016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.01713, "high": 0.01714, "low": 0.01712, "close": 0.01712, "volume": 7598.5, "quote_volume": 130.181973, "trades": 6, "taker_buy_volume": 2398.6, "taker_buy_quote": 41.088018}, {"ts": 1772642400000, "open": 0.01711, "high": 0.01715, "low": 0.01711, "close": 0.01714, "volume": 66437.6, "quote_volume": 1138.48924, "trades": 21, "taker_buy_volume": 43979.1, "taker_buy_quote": 753.896152}, {"ts": 1772642460000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 6040.3, "quote_volume": 103.530742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 22325.4, "quote_volume": 382.645985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1754.3, "quote_volume": 30.016073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 5206.6, "quote_volume": 89.076576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.0171, "high": 0.0171, "low": 0.01708, "close": 0.01709, "volume": 15316.8, "quote_volume": 261.727366, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 10824.0, "quote_volume": 185.00216, "trades": 7, "taker_buy_volume": 8389.0, "taker_buy_quote": 143.39801}, {"ts": 1772642820000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 2143.7, "quote_volume": 36.626887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 7209.5, "quote_volume": 123.058942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 7126.3, "quote_volume": 121.747204, "trades": 5, "taker_buy_volume": 5384.2, "taker_buy_quote": 91.992136}, {"ts": 1772643000000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 7671.2, "quote_volume": 130.960702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 4205.1, "quote_volume": 71.7628, "trades": 4, "taker_buy_volume": 2379.4, "taker_buy_quote": 40.616358}, {"ts": 1772643120000, "open": 0.01706, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 12249.0, "quote_volume": 208.99108, "trades": 5, "taker_buy_volume": 7896.6, "taker_buy_quote": 134.741968}, {"ts": 1772643180000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2981.1, "quote_volume": 50.917188, "trades": 3, "taker_buy_volume": 1187.4, "taker_buy_quote": 20.280792}, {"ts": 1772643240000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 1693.3, "quote_volume": 28.912975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1319.6, "quote_volume": 22.538768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.01709, "high": 0.01709, "low": 0.01707, "close": 0.01707, "volume": 5779.9, "quote_volume": 98.741399, "trades": 4, "taker_buy_volume": 1187.5, "taker_buy_quote": 20.2825}, {"ts": 1772643420000, "open": 0.01709, "high": 0.01709, "low": 0.01707, "close": 0.01707, "volume": 32277.6, "quote_volume": 551.601277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643540000, "open": 0.01711, "high": 0.01711, "low": 0.01707, "close": 0.01708, "volume": 15680.0, "quote_volume": 267.976586, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 5377.2, "quote_volume": 91.818804, "trades": 3, "taker_buy_volume": 5377.2, "taker_buy_quote": 91.818804}, {"ts": 1772643660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3910.9, "quote_volume": 66.87639, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.3}, {"ts": 1772643720000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 6239.5, "quote_volume": 106.755405, "trades": 5, "taker_buy_volume": 3239.5, "taker_buy_quote": 55.425405}, {"ts": 1772643780000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 4896.1, "quote_volume": 83.84491, "trades": 3, "taker_buy_volume": 2367.8, "taker_buy_quote": 40.560414}, {"ts": 1772643840000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 15030.9, "quote_volume": 257.305324, "trades": 12, "taker_buy_volume": 2367.8, "taker_buy_quote": 40.513058}, {"ts": 1772643900000, "open": 0.01711, "high": 0.01711, "low": 0.01708, "close": 0.01708, "volume": 29646.9, "quote_volume": 506.843925, "trades": 13, "taker_buy_volume": 7662.4, "taker_buy_quote": 131.103664}, {"ts": 1772643960000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 9556.9, "quote_volume": 163.327421, "trades": 3, "taker_buy_volume": 9556.9, "taker_buy_quote": 163.327421}, {"ts": 1772644020000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 7660.0, "quote_volume": 131.0626, "trades": 4, "taker_buy_volume": 7660.0, "taker_buy_quote": 131.0626}, {"ts": 1772644380000, "open": 0.01712, "high": 0.01717, "low": 0.01712, "close": 0.01714, "volume": 81041.1, "quote_volume": 1390.116731, "trades": 26, "taker_buy_volume": 64251.1, "taker_buy_quote": 1102.088914}, {"ts": 1772644440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 529.3, "quote_volume": 9.045737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 9224.2, "quote_volume": 157.87962, "trades": 6, "taker_buy_volume": 2355.8, "taker_buy_quote": 40.331296}, {"ts": 1772644560000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 3279.6, "quote_volume": 56.234554, "trades": 2, "taker_buy_volume": 3279.6, "taker_buy_quote": 56.234554}, {"ts": 1772644620000, "open": 0.01714, "high": 0.01714, "low": 0.01709, "close": 0.01709, "volume": 43729.4, "quote_volume": 747.929092, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 19260.8, "quote_volume": 329.034464, "trades": 10, "taker_buy_volume": 7657.4, "taker_buy_quote": 130.788392}, {"ts": 1772644740000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 15656.7, "quote_volume": 267.289869, "trades": 6, "taker_buy_volume": 12656.7, "taker_buy_quote": 216.049869}, {"ts": 1772644800000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1720.2, "quote_volume": 29.295006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01698, "volume": 81711.8, "quote_volume": 1387.952972, "trades": 9, "taker_buy_volume": 25145.0, "taker_buy_quote": 426.88304}, {"ts": 1772644920000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1177.7, "quote_volume": 19.997346, "trades": 1, "taker_buy_volume": 1177.7, "taker_buy_quote": 19.997346}, {"ts": 1772645100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.01696, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 24145.9, "quote_volume": 409.650985, "trades": 5, "taker_buy_volume": 16249.3, "taker_buy_quote": 275.750621}, {"ts": 1772645400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 6895.4, "quote_volume": 117.290754, "trades": 1, "taker_buy_volume": 6895.4, "taker_buy_quote": 117.290754}, {"ts": 1772645460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3000.0, "quote_volume": 51.03, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.03}, {"ts": 1772645520000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3000.0, "quote_volume": 51.03, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.03}, {"ts": 1772645580000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1720.2, "quote_volume": 29.312208, "trades": 1, "taker_buy_volume": 1720.2, "taker_buy_quote": 29.312208}, {"ts": 1772645640000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2348.9, "quote_volume": 39.978278, "trades": 1, "taker_buy_volume": 2348.9, "taker_buy_quote": 39.978278}, {"ts": 1772645700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 7648.0, "quote_volume": 130.3984, "trades": 3, "taker_buy_volume": 7648.0, "taker_buy_quote": 130.3984}, {"ts": 1772645820000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4776.5, "quote_volume": 81.48709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 12606.9, "quote_volume": 215.186708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 4621.6, "quote_volume": 78.870818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 23046.3, "quote_volume": 393.483335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1937.3, "quote_volume": 33.089084, "trades": 1, "taker_buy_volume": 1937.3, "taker_buy_quote": 33.089084}, {"ts": 1772646180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3000.0, "quote_volume": 51.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2584.8, "quote_volume": 44.096688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2083.1, "quote_volume": 35.516855, "trades": 1, "taker_buy_volume": 2083.1, "taker_buy_quote": 35.516855}, {"ts": 1772646540000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 5063.8, "quote_volume": 86.439066, "trades": 2, "taker_buy_volume": 5063.8, "taker_buy_quote": 86.439066}, {"ts": 1772646660000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.01706, "high": 0.01706, "low": 0.01703, "close": 0.01703, "volume": 73840.9, "quote_volume": 1258.085083, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.12}, {"ts": 1772646900000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2531.2, "quote_volume": 43.081024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2358.0, "quote_volume": 40.13316, "trades": 2, "taker_buy_volume": 2358.0, "taker_buy_quote": 40.13316}, {"ts": 1772647200000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 7466.6, "quote_volume": 127.156198, "trades": 1, "taker_buy_volume": 7466.6, "taker_buy_quote": 127.156198}, {"ts": 1772647260000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 9351.5, "quote_volume": 159.225995, "trades": 2, "taker_buy_volume": 9351.5, "taker_buy_quote": 159.225995}, {"ts": 1772647320000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 659.7, "quote_volume": 11.241288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.12}, {"ts": 1772647500000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 4456.8, "quote_volume": 76.011913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 903.6, "quote_volume": 15.40638, "trades": 1, "taker_buy_volume": 903.6, "taker_buy_quote": 15.40638}, {"ts": 1772647680000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2135.4, "quote_volume": 36.451278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 63194.2, "quote_volume": 1073.756848, "trades": 8, "taker_buy_volume": 5299.4, "taker_buy_quote": 89.983812}, {"ts": 1772647860000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 5366.4, "quote_volume": 91.091472, "trades": 3, "taker_buy_volume": 2366.4, "taker_buy_quote": 40.181472}, {"ts": 1772647920000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 5361.6, "quote_volume": 91.093584, "trades": 3, "taker_buy_volume": 2361.6, "taker_buy_quote": 40.123584}, {"ts": 1772647980000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2359.3, "quote_volume": 40.084507, "trades": 2, "taker_buy_volume": 2359.3, "taker_buy_quote": 40.084507}, {"ts": 1772648040000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1176.2, "quote_volume": 19.983638, "trades": 1, "taker_buy_volume": 1176.2, "taker_buy_quote": 19.983638}, {"ts": 1772648160000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.017, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 9251.3, "quote_volume": 157.382417, "trades": 5, "taker_buy_volume": 8681.2, "taker_buy_quote": 147.690717}, {"ts": 1772648280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1501.9, "quote_volume": 25.562338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.01701, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 9697.2, "quote_volume": 164.936958, "trades": 6, "taker_buy_volume": 3637.2, "taker_buy_quote": 61.886958}, {"ts": 1772648640000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 4718.6, "quote_volume": 80.368572, "trades": 3, "taker_buy_volume": 4718.6, "taker_buy_quote": 80.368572}, {"ts": 1772648820000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3536.3, "quote_volume": 60.258552, "trades": 2, "taker_buy_volume": 3536.3, "taker_buy_quote": 60.258552}, {"ts": 1772648880000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2531.2, "quote_volume": 43.081024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 4642.9, "quote_volume": 78.950417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 40518.0, "quote_volume": 688.806, "trades": 13, "taker_buy_volume": 40518.0, "taker_buy_quote": 688.806}, {"ts": 1772649240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.01699, "high": 0.01699, "low": 0.01696, "close": 0.01696, "volume": 6655.0, "quote_volume": 112.99758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 588.1, "quote_volume": 9.980057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 4086.4, "quote_volume": 69.341246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 891.0, "quote_volume": 15.107741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 5103.5, "quote_volume": 86.542903, "trades": 5, "taker_buy_volume": 3857.8, "taker_buy_quote": 65.428288}, {"ts": 1772649600000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01696, "volume": 9025.1, "quote_volume": 153.156808, "trades": 8, "taker_buy_volume": 2358.0, "taker_buy_quote": 39.99168}, {"ts": 1772649660000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 985.3, "quote_volume": 16.730887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649720000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 1144.5, "quote_volume": 19.429194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 1090.2, "quote_volume": 18.538442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 951.3, "quote_volume": 16.1721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.01701, "high": 0.01704, "low": 0.01701, "close": 0.01704, "volume": 3589.8, "quote_volume": 61.152498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1143.8, "quote_volume": 19.467476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 3468.4, "quote_volume": 59.021171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1048.5, "quote_volume": 17.834985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 977.4, "quote_volume": 16.625574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 884.9, "quote_volume": 15.074912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 990.9, "quote_volume": 16.874578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 1417.9, "quote_volume": 24.154024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.01706, "high": 0.0171, "low": 0.01706, "close": 0.01707, "volume": 25863.9, "quote_volume": 441.918502, "trades": 9, "taker_buy_volume": 25179.7, "taker_buy_quote": 430.239208}, {"ts": 1772650440000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 6000.0, "quote_volume": 102.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1319.4, "quote_volume": 22.482576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1023.8, "quote_volume": 17.445552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 987.7, "quote_volume": 16.840285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 694.3, "quote_volume": 11.830872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1016.7, "quote_volume": 17.344902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 953.0, "quote_volume": 16.25818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.01706, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 1014.8, "quote_volume": 17.322182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.01708, "high": 0.01709, "low": 0.01706, "close": 0.01709, "volume": 34093.2, "quote_volume": 582.212345, "trades": 19, "taker_buy_volume": 19604.5, "taker_buy_quote": 334.934917}, {"ts": 1772650980000, "open": 0.01709, "high": 0.01714, "low": 0.01709, "close": 0.0171, "volume": 63208.0, "quote_volume": 1081.717308, "trades": 32, "taker_buy_volume": 46960.3, "taker_buy_quote": 803.667928}, {"ts": 1772651040000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 15975.0, "quote_volume": 273.304633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.01713, "high": 0.01716, "low": 0.01711, "close": 0.01712, "volume": 68148.3, "quote_volume": 1167.927409, "trades": 26, "taker_buy_volume": 51147.1, "taker_buy_quote": 876.637737}, {"ts": 1772651160000, "open": 0.01715, "high": 0.01718, "low": 0.01715, "close": 0.01716, "volume": 20606.9, "quote_volume": 353.654514, "trades": 19, "taker_buy_volume": 13880.1, "taker_buy_quote": 238.259894}, {"ts": 1772651220000, "open": 0.01716, "high": 0.01716, "low": 0.01711, "close": 0.01714, "volume": 42766.7, "quote_volume": 732.795002, "trades": 35, "taker_buy_volume": 10064.5, "taker_buy_quote": 172.532206}, {"ts": 1772651280000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 6640.0, "quote_volume": 113.8096, "trades": 6, "taker_buy_volume": 3665.8, "taker_buy_quote": 62.831812}, {"ts": 1772651340000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01712, "volume": 19953.0, "quote_volume": 341.561063, "trades": 22, "taker_buy_volume": 6612.8, "taker_buy_quote": 113.189649}, {"ts": 1772651400000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 2960.6, "quote_volume": 50.73467, "trades": 4, "taker_buy_volume": 1818.6, "taker_buy_quote": 31.170804}, {"ts": 1772651460000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 4809.1, "quote_volume": 82.519747, "trades": 3, "taker_buy_volume": 3955.3, "taker_buy_quote": 67.872948}, {"ts": 1772651520000, "open": 0.01717, "high": 0.01724, "low": 0.01715, "close": 0.01723, "volume": 263597.2, "quote_volume": 4531.941378, "trades": 155, "taker_buy_volume": 189625.4, "taker_buy_quote": 3260.574988}, {"ts": 1772651580000, "open": 0.01722, "high": 0.01724, "low": 0.0172, "close": 0.01722, "volume": 22796.1, "quote_volume": 392.759169, "trades": 17, "taker_buy_volume": 10268.3, "taker_buy_quote": 176.904623}, {"ts": 1772651640000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 6758.5, "quote_volume": 116.323175, "trades": 5, "taker_buy_volume": 469.5, "taker_buy_quote": 8.089485}, {"ts": 1772651700000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2321.1, "quote_volume": 39.946131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01721, "volume": 18885.3, "quote_volume": 324.889271, "trades": 10, "taker_buy_volume": 5103.5, "taker_buy_quote": 87.842311}, {"ts": 1772651820000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 5318.5, "quote_volume": 91.471482, "trades": 5, "taker_buy_volume": 671.8, "taker_buy_quote": 11.548242}, {"ts": 1772651880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.0172, "high": 0.01724, "low": 0.0172, "close": 0.01723, "volume": 67357.6, "quote_volume": 1159.525131, "trades": 20, "taker_buy_volume": 37731.4, "taker_buy_quote": 649.262417}, {"ts": 1772652000000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 22676.3, "quote_volume": 390.509682, "trades": 20, "taker_buy_volume": 2379.6, "taker_buy_quote": 41.000508}, {"ts": 1772652060000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.0172, "volume": 32312.2, "quote_volume": 556.272962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 7704.3, "quote_volume": 132.419874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.01719, "high": 0.01719, "low": 0.01711, "close": 0.01714, "volume": 65465.3, "quote_volume": 1121.739808, "trades": 18, "taker_buy_volume": 14514.4, "taker_buy_quote": 248.808285}, {"ts": 1772652240000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 19983.9, "quote_volume": 342.782783, "trades": 7, "taker_buy_volume": 13839.7, "taker_buy_quote": 237.409753}, {"ts": 1772652300000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 6486.7, "quote_volume": 111.117171, "trades": 2, "taker_buy_volume": 6486.7, "taker_buy_quote": 111.117171}, {"ts": 1772652360000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 7827.4, "quote_volume": 133.933227, "trades": 4, "taker_buy_volume": 1827.4, "taker_buy_quote": 31.273227}, {"ts": 1772652420000, "open": 0.0171, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 28328.1, "quote_volume": 484.400763, "trades": 22, "taker_buy_volume": 6945.2, "taker_buy_quote": 118.832372}, {"ts": 1772652480000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2361.8, "quote_volume": 40.363162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2649.0, "quote_volume": 45.2979, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 45.2979}, {"ts": 1772652660000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 1370.8, "quote_volume": 23.432821, "trades": 2, "taker_buy_volume": 584.9, "taker_buy_quote": 10.00179}, {"ts": 1772652720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.0171, "high": 0.0171, "low": 0.01708, "close": 0.01708, "volume": 8180.4, "quote_volume": 139.831464, "trades": 4, "taker_buy_volume": 1011.6, "taker_buy_quote": 17.29836}, {"ts": 1772652840000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3001.1, "quote_volume": 51.288799, "trades": 3, "taker_buy_volume": 3001.1, "taker_buy_quote": 51.288799}, {"ts": 1772652900000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 148533.0, "quote_volume": 2536.918466, "trades": 13, "taker_buy_volume": 140556.8, "taker_buy_quote": 2400.710144}, {"ts": 1772652960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2918.9, "quote_volume": 49.942379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 9008.7, "quote_volume": 154.259499, "trades": 6, "taker_buy_volume": 1704.3, "taker_buy_quote": 29.194659}, {"ts": 1772653200000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653260000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 7957.4, "quote_volume": 136.181114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.01712, "volume": 22817.0, "quote_volume": 390.282854, "trades": 8, "taker_buy_volume": 9201.8, "taker_buy_quote": 157.462934}, {"ts": 1772653380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1501.0, "quote_volume": 25.6671, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 25.6671}, {"ts": 1772653500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3000.0, "quote_volume": 51.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3000.9, "quote_volume": 51.345399, "trades": 2, "taker_buy_volume": 3000.9, "taker_buy_quote": 51.345399}, {"ts": 1772653680000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 1171.0, "quote_volume": 20.032781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1241.6, "quote_volume": 21.23136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 38516.6, "quote_volume": 658.622259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1994.0, "quote_volume": 34.11734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 479.9, "quote_volume": 8.215888, "trades": 1, "taker_buy_volume": 479.9, "taker_buy_quote": 8.215888}, {"ts": 1772654160000, "open": 0.0171, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 12727.9, "quote_volume": 217.699415, "trades": 6, "taker_buy_volume": 9727.9, "taker_buy_quote": 166.399415}, {"ts": 1772654220000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 5472.1, "quote_volume": 93.710751, "trades": 2, "taker_buy_volume": 2839.9, "taker_buy_quote": 48.647487}, {"ts": 1772654280000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 5264.4, "quote_volume": 90.103884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 5264.4, "quote_volume": 90.073884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 8335.9, "quote_volume": 142.657249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3663.6, "quote_volume": 62.610924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2381.4, "quote_volume": 40.698126, "trades": 2, "taker_buy_volume": 2381.4, "taker_buy_quote": 40.698126}, {"ts": 1772654700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3000.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01705, "volume": 10348.4, "quote_volume": 176.564548, "trades": 4, "taker_buy_volume": 2632.0, "taker_buy_quote": 44.8756}, {"ts": 1772654940000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3000.0, "quote_volume": 51.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 2671.8, "quote_volume": 45.637296, "trades": 4, "taker_buy_volume": 2671.8, "taker_buy_quote": 45.637296}, {"ts": 1772655360000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 5824.2, "quote_volume": 99.652062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.01711, "high": 0.01711, "low": 0.01708, "close": 0.01708, "volume": 13073.2, "quote_volume": 223.532452, "trades": 5, "taker_buy_volume": 4073.2, "taker_buy_quote": 69.692452}, {"ts": 1772655720000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 639.2, "quote_volume": 10.943104, "trades": 1, "taker_buy_volume": 639.2, "taker_buy_quote": 10.943104}, {"ts": 1772656020000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2371.8, "quote_volume": 40.462908, "trades": 2, "taker_buy_volume": 2371.8, "taker_buy_quote": 40.462908}, {"ts": 1772656380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2394.5, "quote_volume": 40.922005, "trades": 1, "taker_buy_volume": 2394.5, "taker_buy_quote": 40.922005}, {"ts": 1772656500000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4261.3, "quote_volume": 72.825617, "trades": 2, "taker_buy_volume": 1261.3, "taker_buy_quote": 21.555617}, {"ts": 1772656860000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1938.6, "quote_volume": 33.15006, "trades": 1, "taker_buy_volume": 1938.6, "taker_buy_quote": 33.15006}, {"ts": 1772656980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2925.6, "quote_volume": 49.998504, "trades": 1, "taker_buy_volume": 2925.6, "taker_buy_quote": 49.998504}, {"ts": 1772657280000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3000.0, "quote_volume": 51.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3000.0, "quote_volume": 51.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3000.0, "quote_volume": 51.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2531.2, "quote_volume": 43.055712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1570.0, "quote_volume": 26.7057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 7624.6, "quote_volume": 129.541954, "trades": 4, "taker_buy_volume": 2367.0, "taker_buy_quote": 40.21533}, {"ts": 1772658120000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2362.2, "quote_volume": 40.133778, "trades": 3, "taker_buy_volume": 2362.2, "taker_buy_quote": 40.133778}, {"ts": 1772658180000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2357.6, "quote_volume": 40.0792, "trades": 2, "taker_buy_volume": 2357.6, "taker_buy_quote": 40.0792}, {"ts": 1772658300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 882.3, "quote_volume": 15.007923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 19716.2, "quote_volume": 335.15008, "trades": 5, "taker_buy_volume": 9949.1, "taker_buy_quote": 169.035209}, {"ts": 1772658420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 999.9, "quote_volume": 16.988301, "trades": 1, "taker_buy_volume": 999.9, "taker_buy_quote": 16.988301}, {"ts": 1772658480000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1078.0, "quote_volume": 18.31522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 990.7, "quote_volume": 16.831993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 640.7, "quote_volume": 10.885493, "trades": 1, "taker_buy_volume": 640.7, "taker_buy_quote": 10.885493}, {"ts": 1772659620000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 7621.1, "quote_volume": 129.406278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 9633.9, "quote_volume": 163.57406, "trades": 2, "taker_buy_volume": 8677.7, "taker_buy_quote": 147.347346}, {"ts": 1772660280000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1964.6, "quote_volume": 33.378554, "trades": 1, "taker_buy_volume": 1964.6, "taker_buy_quote": 33.378554}, {"ts": 1772660580000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 6174.4, "quote_volume": 104.929436, "trades": 5, "taker_buy_volume": 6174.4, "taker_buy_quote": 104.929436}, {"ts": 1772660760000, "open": 0.01699, "high": 0.017, "low": 0.01698, "close": 0.01699, "volume": 22223.1, "quote_volume": 377.664861, "trades": 11, "taker_buy_volume": 14970.0, "taker_buy_quote": 254.437006}, {"ts": 1772660820000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 39731.0, "quote_volume": 675.02969, "trades": 2, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.036806}, {"ts": 1772660940000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 317.8, "quote_volume": 5.4026, "trades": 1, "taker_buy_volume": 317.8, "taker_buy_quote": 5.4026}, {"ts": 1772661120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4180.1, "quote_volume": 71.0617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 426.6, "quote_volume": 7.247934, "trades": 1, "taker_buy_volume": 426.6, "taker_buy_quote": 7.247934}, {"ts": 1772661420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 41721.7, "quote_volume": 710.103334, "trades": 7, "taker_buy_volume": 34071.9, "taker_buy_quote": 579.903738}, {"ts": 1772661660000, "open": 0.01703, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 19476.5, "quote_volume": 331.979997, "trades": 9, "taker_buy_volume": 9486.5, "taker_buy_quote": 161.650497}, {"ts": 1772661720000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1229.8, "quote_volume": 20.96809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 9001.9, "quote_volume": 153.482395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 3001.1, "quote_volume": 51.108733, "trades": 2, "taker_buy_volume": 3001.1, "taker_buy_quote": 51.108733}, {"ts": 1772662440000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2347.9, "quote_volume": 39.961258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663040000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1779.1, "quote_volume": 30.280282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1182.1, "quote_volume": 20.107521, "trades": 1, "taker_buy_volume": 1182.1, "taker_buy_quote": 20.107521}, {"ts": 1772663460000, "open": 0.017, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 2949.3, "quote_volume": 50.149862, "trades": 4, "taker_buy_volume": 2949.3, "taker_buy_quote": 50.149862}, {"ts": 1772663520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 7532.4, "quote_volume": 127.940152, "trades": 5, "taker_buy_volume": 7532.4, "taker_buy_quote": 127.940152}, {"ts": 1772663640000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 32993.9, "quote_volume": 559.570504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3264.9, "quote_volume": 55.372704, "trades": 2, "taker_buy_volume": 3264.9, "taker_buy_quote": 55.372704}, {"ts": 1772663940000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.01695, "high": 0.01695, "low": 0.01691, "close": 0.01691, "volume": 5955.0, "quote_volume": 100.755581, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 509.8, "quote_volume": 8.620718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 16858.2, "quote_volume": 284.942928, "trades": 7, "taker_buy_volume": 3934.8, "taker_buy_quote": 66.537468}, {"ts": 1772664240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2365.6, "quote_volume": 39.97864, "trades": 2, "taker_buy_volume": 2365.6, "taker_buy_quote": 39.97864}, {"ts": 1772664300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1183.2, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 1183.2, "taker_buy_quote": 19.99608}, {"ts": 1772664360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 8621.9, "quote_volume": 145.623891, "trades": 2, "taker_buy_volume": 8621.9, "taker_buy_quote": 145.623891}, {"ts": 1772664420000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 723.4, "quote_volume": 12.232694, "trades": 2, "taker_buy_volume": 723.4, "taker_buy_quote": 12.232694}, {"ts": 1772664780000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1005.0, "quote_volume": 16.97445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2759.3, "quote_volume": 46.521798, "trades": 3, "taker_buy_volume": 2759.3, "taker_buy_quote": 46.521798}, {"ts": 1772664960000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1501.5, "quote_volume": 25.300275, "trades": 2, "taker_buy_volume": 1501.5, "taker_buy_quote": 25.300275}, {"ts": 1772665020000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2372.9, "quote_volume": 40.007094, "trades": 2, "taker_buy_volume": 2372.9, "taker_buy_quote": 40.007094}, {"ts": 1772665140000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6231.0, "quote_volume": 105.3039, "trades": 3, "taker_buy_volume": 6231.0, "taker_buy_quote": 105.3039}, {"ts": 1772666040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4000.0, "quote_volume": 67.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 591.7, "quote_volume": 10.011564, "trades": 1, "taker_buy_volume": 591.7, "taker_buy_quote": 10.011564}, {"ts": 1772666280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2724.1, "quote_volume": 46.010049, "trades": 3, "taker_buy_volume": 357.5, "taker_buy_quote": 6.038175}, {"ts": 1772666340000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2632.2, "quote_volume": 44.273604, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.273604}, {"ts": 1772666520000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.0168, "high": 0.01683, "low": 0.01678, "close": 0.0168, "volume": 42401.6, "quote_volume": 711.906155, "trades": 18, "taker_buy_volume": 33445.5, "taker_buy_quote": 561.465496}, {"ts": 1772666640000, "open": 0.0168, "high": 0.01684, "low": 0.0168, "close": 0.01684, "volume": 62576.1, "quote_volume": 1053.140947, "trades": 13, "taker_buy_volume": 62576.1, "taker_buy_quote": 1053.140947}, {"ts": 1772666700000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 4500.0, "quote_volume": 75.735, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.735}, {"ts": 1772666760000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.46, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.46}, {"ts": 1772666820000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 14000.0, "quote_volume": 235.43, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.89}, {"ts": 1772666880000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 10311.3, "quote_volume": 173.332953, "trades": 5, "taker_buy_volume": 10311.3, "taker_buy_quote": 173.332953}, {"ts": 1772667060000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2000.0, "quote_volume": 33.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 9177.3, "quote_volume": 154.101867, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.2}, {"ts": 1772667180000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3000.0, "quote_volume": 50.31, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.31}, {"ts": 1772667240000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 8500.0, "quote_volume": 142.61, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.51}, {"ts": 1772667300000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 12000.0, "quote_volume": 201.36, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.01679, "high": 0.01683, "low": 0.01679, "close": 0.01683, "volume": 19822.2, "quote_volume": 333.319404, "trades": 11, "taker_buy_volume": 14522.8, "taker_buy_quote": 244.183496}, {"ts": 1772667420000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 22299.4, "quote_volume": 375.844652, "trades": 15, "taker_buy_volume": 9000.0, "taker_buy_quote": 151.62}, {"ts": 1772667480000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 23000.0, "quote_volume": 388.065, "trades": 10, "taker_buy_volume": 21000.0, "taker_buy_quote": 354.345}, {"ts": 1772667540000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01689, "volume": 32679.7, "quote_volume": 552.127804, "trades": 16, "taker_buy_volume": 14897.3, "taker_buy_quote": 251.633408}, {"ts": 1772667600000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2000.0, "quote_volume": 33.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2000.0, "quote_volume": 33.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2369.3, "quote_volume": 40.017477, "trades": 2, "taker_buy_volume": 2369.3, "taker_buy_quote": 40.017477}, {"ts": 1772667840000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 32000.0, "quote_volume": 540.5, "trades": 12, "taker_buy_volume": 30000.0, "taker_buy_quote": 506.7}, {"ts": 1772667900000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 4184.4, "quote_volume": 70.728204, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1772667960000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 5366.0, "quote_volume": 90.70906, "trades": 3, "taker_buy_volume": 5366.0, "taker_buy_quote": 90.70906}, {"ts": 1772668020000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.76}, {"ts": 1772668080000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 4499.4, "quote_volume": 76.024866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1500.6, "quote_volume": 25.345134, "trades": 1, "taker_buy_volume": 1500.6, "taker_buy_quote": 25.345134}, {"ts": 1772668380000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2366.9, "quote_volume": 39.976941, "trades": 2, "taker_buy_volume": 2366.9, "taker_buy_quote": 39.976941}, {"ts": 1772668620000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 15471.1, "quote_volume": 261.872729, "trades": 3, "taker_buy_volume": 15471.1, "taker_buy_quote": 261.872729}, {"ts": 1772668860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 472.0, "quote_volume": 7.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 5375.3, "quote_volume": 90.848817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 6889.4, "quote_volume": 116.499754, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669100000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 2979.4, "quote_volume": 50.328189, "trades": 3, "taker_buy_volume": 612.3, "taker_buy_quote": 10.34787}, {"ts": 1772669160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2370.0, "quote_volume": 40.0056, "trades": 2, "taker_buy_volume": 2370.0, "taker_buy_quote": 40.0056}, {"ts": 1772669220000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2371.4, "quote_volume": 39.934376, "trades": 2, "taker_buy_volume": 2371.4, "taker_buy_quote": 39.934376}, {"ts": 1772669460000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2375.6, "quote_volume": 40.02886, "trades": 2, "taker_buy_volume": 2375.6, "taker_buy_quote": 40.02886}, {"ts": 1772669580000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1186.4, "quote_volume": 19.99084, "trades": 1, "taker_buy_volume": 1186.4, "taker_buy_quote": 19.99084}, {"ts": 1772669640000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 5373.5, "quote_volume": 90.59721, "trades": 3, "taker_buy_volume": 2373.5, "taker_buy_quote": 40.01721}, {"ts": 1772669700000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 12671.2, "quote_volume": 213.687056, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.16}, {"ts": 1772669760000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 5370.6, "quote_volume": 90.649434, "trades": 3, "taker_buy_volume": 5370.6, "taker_buy_quote": 90.649434}, {"ts": 1772669820000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 9483.7, "quote_volume": 160.369367, "trades": 3, "taker_buy_volume": 1184.3, "taker_buy_quote": 20.026513}, {"ts": 1772669880000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 16321.0, "quote_volume": 275.33527, "trades": 7, "taker_buy_volume": 10322.0, "taker_buy_quote": 174.13214}, {"ts": 1772670240000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 6000.0, "quote_volume": 101.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1500.0, "quote_volume": 25.29, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.29}, {"ts": 1772670360000, "open": 0.01685, "high": 0.01685, "low": 0.01682, "close": 0.01682, "volume": 11727.4, "quote_volume": 197.463448, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.275}, {"ts": 1772670420000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 5000.0, "quote_volume": 84.15, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.49}, {"ts": 1772670480000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 3071.0, "quote_volume": 51.73564, "trades": 4, "taker_buy_volume": 1071.0, "taker_buy_quote": 18.03564}, {"ts": 1772670540000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2000.0, "quote_volume": 33.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2000.0, "quote_volume": 33.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 10875.4, "quote_volume": 182.989228, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.735}, {"ts": 1772670840000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3000.0, "quote_volume": 50.46, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.46}, {"ts": 1772670900000, "open": 0.01684, "high": 0.01685, "low": 0.01682, "close": 0.01682, "volume": 34627.0, "quote_volume": 583.214582, "trades": 16, "taker_buy_volume": 27548.7, "taker_buy_quote": 464.112601}, {"ts": 1772670960000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 5299.4, "quote_volume": 89.29489, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 89.29489}, {"ts": 1772671200000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 7422.5, "quote_volume": 125.085551, "trades": 11, "taker_buy_volume": 3193.9, "taker_buy_quote": 53.833641}, {"ts": 1772671320000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 57813.2, "quote_volume": 976.041543, "trades": 13, "taker_buy_volume": 55181.0, "taker_buy_quote": 931.583685}, {"ts": 1772671560000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 909.0, "quote_volume": 15.34392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 4777.4, "quote_volume": 80.594738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 12000.0, "quote_volume": 202.2, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 202.2}, {"ts": 1772671980000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1605.0, "quote_volume": 27.0603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672160000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772672220000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 13085.0, "quote_volume": 220.3514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3000.0, "quote_volume": 50.52, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.52}, {"ts": 1772672580000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1670.2, "quote_volume": 28.14287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772672760000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6000.0, "quote_volume": 101.28, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.28}, {"ts": 1772672880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4810.9, "quote_volume": 81.30421, "trades": 2, "taker_buy_volume": 4810.9, "taker_buy_quote": 81.30421}, {"ts": 1772672940000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 6000.0, "quote_volume": 101.43, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.43}, {"ts": 1772673000000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 725.6, "quote_volume": 12.291664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 4188.0, "quote_volume": 70.8072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2366.8, "quote_volume": 40.093592, "trades": 2, "taker_buy_volume": 2366.8, "taker_buy_quote": 40.093592}, {"ts": 1772673180000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 6000.0, "quote_volume": 101.67, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.67}, {"ts": 1772673240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 464.9, "quote_volume": 7.866108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 4234.8, "quote_volume": 71.695164, "trades": 1, "taker_buy_volume": 4234.8, "taker_buy_quote": 71.695164}, {"ts": 1772673360000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.01689, "high": 0.01689, "low": 0.01686, "close": 0.01686, "volume": 14847.5, "quote_volume": 250.613313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 9799.4, "quote_volume": 165.413872, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.96}, {"ts": 1772673960000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 4142.2, "quote_volume": 69.920336, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.32}, {"ts": 1772674020000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.67}, {"ts": 1772674080000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772674380000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 8000.0, "quote_volume": 134.64, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 5500.0, "quote_volume": 92.66, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.26}, {"ts": 1772674500000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3000.0, "quote_volume": 50.55, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.55}, {"ts": 1772674560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 7670.4, "quote_volume": 129.322944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3000.0, "quote_volume": 50.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3000.0, "quote_volume": 50.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3876.8, "quote_volume": 65.207776, "trades": 3, "taker_buy_volume": 3876.8, "taker_buy_quote": 65.207776}, {"ts": 1772674860000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 5299.4, "quote_volume": 89.135908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 8876.8, "quote_volume": 149.041472, "trades": 5, "taker_buy_volume": 6876.8, "taker_buy_quote": 115.461472}, {"ts": 1772674980000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1159.8, "quote_volume": 19.461444, "trades": 1, "taker_buy_volume": 1159.8, "taker_buy_quote": 19.461444}, {"ts": 1772675040000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3000.0, "quote_volume": 50.37, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.37}, {"ts": 1772675220000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 6000.0, "quote_volume": 100.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675520000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 12598.8, "quote_volume": 210.74493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 4500.0, "quote_volume": 75.24, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.24}, {"ts": 1772675820000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1772676060000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.28}, {"ts": 1772676120000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676180000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2379.4, "quote_volume": 39.97392, "trades": 2, "taker_buy_volume": 2379.4, "taker_buy_quote": 39.97392}, {"ts": 1772676480000, "open": 0.0168, "high": 0.01688, "low": 0.0168, "close": 0.01686, "volume": 43494.2, "quote_volume": 732.49176, "trades": 12, "taker_buy_volume": 32194.8, "taker_buy_quote": 541.983876}, {"ts": 1772676540000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 21269.8, "quote_volume": 358.080233, "trades": 5, "taker_buy_volume": 21269.8, "taker_buy_quote": 358.080233}, {"ts": 1772676600000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 13672.0, "quote_volume": 230.61664, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.19}, {"ts": 1772676840000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 640.1, "quote_volume": 10.772883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3000.0, "quote_volume": 50.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2000.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2000.0, "quote_volume": 33.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.43}, {"ts": 1772678820000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 15975.6, "quote_volume": 268.60283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 316.7, "quote_volume": 5.323727, "trades": 1, "taker_buy_volume": 316.7, "taker_buy_quote": 5.323727}, {"ts": 1772679600000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 13449.0, "quote_volume": 226.20253, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1116.4, "quote_volume": 18.766684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3000.0, "quote_volume": 50.52, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.52}, {"ts": 1772680020000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1697.4, "quote_volume": 28.60119, "trades": 2, "taker_buy_volume": 1697.4, "taker_buy_quote": 28.60119}, {"ts": 1772680140000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 331.5, "quote_volume": 5.58246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 4000.0, "quote_volume": 67.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 11564.5, "quote_volume": 194.590535, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 3338.1, "quote_volume": 56.183604, "trades": 2, "taker_buy_volume": 3338.1, "taker_buy_quote": 56.183604}, {"ts": 1772680560000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2661.9, "quote_volume": 44.826396, "trades": 1, "taker_buy_volume": 2661.9, "taker_buy_quote": 44.826396}, {"ts": 1772680620000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 13799.4, "quote_volume": 231.987914, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.645}, {"ts": 1772680860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5500.0, "quote_volume": 92.4, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.2}, {"ts": 1772680920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2378.2, "quote_volume": 40.025106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2381.2, "quote_volume": 40.00416, "trades": 2, "taker_buy_volume": 2381.2, "taker_buy_quote": 40.00416}, {"ts": 1772681460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2858.1, "quote_volume": 47.987499, "trades": 1, "taker_buy_volume": 2858.1, "taker_buy_quote": 47.987499}, {"ts": 1772681640000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3000.0, "quote_volume": 50.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2382.6, "quote_volume": 39.980028, "trades": 2, "taker_buy_volume": 2382.6, "taker_buy_quote": 39.980028}, {"ts": 1772681760000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 1357.6, "quote_volume": 22.798567, "trades": 2, "taker_buy_volume": 446.3, "taker_buy_quote": 7.49784}, {"ts": 1772682300000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 446.6, "quote_volume": 7.507346, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 7.507346}, {"ts": 1772682360000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 444.1, "quote_volume": 7.465321, "trades": 1, "taker_buy_volume": 444.1, "taker_buy_quote": 7.465321}, {"ts": 1772682420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 346.9, "quote_volume": 5.82792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 52290.5, "quote_volume": 881.064925, "trades": 7, "taker_buy_volume": 52290.5, "taker_buy_quote": 881.064925}, {"ts": 1772682960000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 5299.4, "quote_volume": 89.347884, "trades": 1, "taker_buy_volume": 5299.4, "taker_buy_quote": 89.347884}, {"ts": 1772683020000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 130268.3, "quote_volume": 2195.930751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772683500000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6000.0, "quote_volume": 101.28, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.28}, {"ts": 1772683560000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 792.5, "quote_volume": 13.369475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2370.5, "quote_volume": 40.01404, "trades": 2, "taker_buy_volume": 2370.5, "taker_buy_quote": 40.01404}, {"ts": 1772683860000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 938.8, "quote_volume": 15.856332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772684400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 7069.1, "quote_volume": 119.255717, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772684520000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772684580000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 1918.8, "quote_volume": 32.427798, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 16.289403}, {"ts": 1772684640000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 35648.2, "quote_volume": 602.098098, "trades": 2, "taker_buy_volume": 35648.2, "taker_buy_quote": 602.098098}, {"ts": 1772684760000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 3534.8, "quote_volume": 59.65926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 66225.4, "quote_volume": 1117.874586, "trades": 5, "taker_buy_volume": 5299.4, "taker_buy_quote": 89.453872}, {"ts": 1772685120000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 7197.3, "quote_volume": 121.334505, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.16}, {"ts": 1772685180000, "open": 0.01683, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 18053.3, "quote_volume": 303.758484, "trades": 5, "taker_buy_volume": 13598.8, "taker_buy_quote": 228.78481}, {"ts": 1772685240000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 54456.1, "quote_volume": 916.496163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 859.1, "quote_volume": 14.441471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.01683, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 21372.9, "quote_volume": 359.781942, "trades": 7, "taker_buy_volume": 12714.2, "taker_buy_quote": 213.979986}, {"ts": 1772685420000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 11238.0, "quote_volume": 189.24792, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.52}, {"ts": 1772685480000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 4020.5, "quote_volume": 67.700528, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.52}, {"ts": 1772685540000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 7823.7, "quote_volume": 131.666674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 3429.4, "quote_volume": 57.712508, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.49}, {"ts": 1772685660000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1017.3, "quote_volume": 17.131332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1145.5, "quote_volume": 19.29022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 522.8, "quote_volume": 8.803952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 20260.8, "quote_volume": 341.394721, "trades": 4, "taker_buy_volume": 19349.3, "taker_buy_quote": 326.035705}, {"ts": 1772685900000, "open": 0.01686, "high": 0.01689, "low": 0.01686, "close": 0.01689, "volume": 15480.4, "quote_volume": 261.386504, "trades": 8, "taker_buy_volume": 13980.2, "taker_buy_quote": 236.063966}, {"ts": 1772685960000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 2976.0, "quote_volume": 50.169291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 406.4, "quote_volume": 6.84784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 1174.7, "quote_volume": 19.788755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 1796.6, "quote_volume": 30.28171, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 15.174}, {"ts": 1772686200000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1140.8, "quote_volume": 19.22248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.01685, "high": 0.01685, "low": 0.01683, "close": 0.01683, "volume": 7218.8, "quote_volume": 121.623644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1009.8, "quote_volume": 16.994934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 6493.7, "quote_volume": 109.219473, "trades": 4, "taker_buy_volume": 5520.9, "taker_buy_quote": 92.861538}, {"ts": 1772686440000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 602.2, "quote_volume": 10.122982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 3873.1, "quote_volume": 65.136811, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.46}, {"ts": 1772686560000, "open": 0.01681, "high": 0.01689, "low": 0.01681, "close": 0.01684, "volume": 85540.0, "quote_volume": 1441.040051, "trades": 40, "taker_buy_volume": 26564.2, "taker_buy_quote": 447.589737}, {"ts": 1772686620000, "open": 0.01685, "high": 0.01688, "low": 0.01685, "close": 0.01685, "volume": 33010.5, "quote_volume": 556.770929, "trades": 14, "taker_buy_volume": 17008.8, "taker_buy_quote": 286.823656}, {"ts": 1772686680000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 955.9, "quote_volume": 16.092971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 910.8, "quote_volume": 15.328764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.01683, "high": 0.01684, "low": 0.01682, "close": 0.01683, "volume": 8042.0, "quote_volume": 135.322572, "trades": 20, "taker_buy_volume": 4047.0, "taker_buy_quote": 68.09148}, {"ts": 1772686860000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 6776.9, "quote_volume": 114.113847, "trades": 11, "taker_buy_volume": 5862.0, "taker_buy_quote": 98.71608}, {"ts": 1772686920000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 841.3, "quote_volume": 14.171055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 6141.4, "quote_volume": 103.415084, "trades": 3, "taker_buy_volume": 5532.2, "taker_buy_quote": 93.162248}, {"ts": 1772687040000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1225.5, "quote_volume": 20.625165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 501.8, "quote_volume": 8.450312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1308.6, "quote_volume": 22.036824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 858.2, "quote_volume": 14.452088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1011.1, "quote_volume": 17.016813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 880.8, "quote_volume": 14.828614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 4038.9, "quote_volume": 68.050091, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.55}, {"ts": 1772687460000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 10307.8, "quote_volume": 173.583352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1261.5, "quote_volume": 21.24366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 621.4, "quote_volume": 10.464376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 46805.5, "quote_volume": 788.209379, "trades": 5, "taker_buy_volume": 45432.0, "taker_buy_quote": 765.074884}, {"ts": 1772687700000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 18460.4, "quote_volume": 310.868532, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 303.12}, {"ts": 1772687760000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1055.8, "quote_volume": 17.769114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 1348.9, "quote_volume": 22.692065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 648.9, "quote_volume": 10.908009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 9771.7, "quote_volume": 164.2576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.0168, "high": 0.0168, "low": 0.01678, "close": 0.0168, "volume": 28442.7, "quote_volume": 477.57232, "trades": 11, "taker_buy_volume": 24209.1, "taker_buy_quote": 406.470814}, {"ts": 1772688060000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 11360.6, "quote_volume": 190.687619, "trades": 5, "taker_buy_volume": 10374.3, "taker_buy_quote": 174.142163}, {"ts": 1772688120000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01679, "volume": 7163.3, "quote_volume": 120.233251, "trades": 3, "taker_buy_volume": 6735.5, "taker_buy_quote": 113.059045}, {"ts": 1772688180000, "open": 0.01678, "high": 0.01679, "low": 0.01677, "close": 0.01679, "volume": 35093.9, "quote_volume": 589.116481, "trades": 14, "taker_buy_volume": 33335.7, "taker_buy_quote": 559.611078}, {"ts": 1772688240000, "open": 0.01678, "high": 0.01678, "low": 0.01675, "close": 0.01676, "volume": 15483.6, "quote_volume": 259.563342, "trades": 11, "taker_buy_volume": 6576.0, "taker_buy_quote": 110.21376}, {"ts": 1772688300000, "open": 0.01676, "high": 0.01676, "low": 0.01674, "close": 0.01674, "volume": 4104.1, "quote_volume": 68.762634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 502.6, "quote_volume": 8.413524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 1039.5, "quote_volume": 17.411625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 1319.2, "quote_volume": 22.090236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 538.4, "quote_volume": 9.023584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 1142.5, "quote_volume": 19.143358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 6469.7, "quote_volume": 108.462172, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.28}, {"ts": 1772688720000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1164.0, "quote_volume": 19.50864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.01676, "high": 0.01676, "low": 0.01672, "close": 0.01674, "volume": 218268.4, "quote_volume": 3652.686284, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 29151.4, "quote_volume": 488.331257, "trades": 5, "taker_buy_volume": 28121.2, "taker_buy_quote": 471.085709}, {"ts": 1772688900000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 8517.3, "quote_volume": 142.79189, "trades": 6, "taker_buy_volume": 5517.3, "taker_buy_quote": 92.48189}, {"ts": 1772688960000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 972.8, "quote_volume": 16.304128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 1142.0, "quote_volume": 19.110636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 1045.8, "quote_volume": 17.491867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 507.8, "quote_volume": 8.490416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 9569.2, "quote_volume": 159.987654, "trades": 6, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.010384}, {"ts": 1772689260000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 392.4, "quote_volume": 6.557004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1349.8, "quote_volume": 22.555158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 750.8, "quote_volume": 12.545868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1084.9, "quote_volume": 18.128679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 545.3, "quote_volume": 9.117416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1023.7, "quote_volume": 17.116264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 3852.9, "quote_volume": 64.446808, "trades": 10, "taker_buy_volume": 2632.0, "taker_buy_quote": 44.03336}, {"ts": 1772689680000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 919.6, "quote_volume": 15.375712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 677.3, "quote_volume": 11.331229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1177.5, "quote_volume": 19.6878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 486.3, "quote_volume": 8.130936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689920000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1020.0, "quote_volume": 17.0646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 872.9, "quote_volume": 14.603617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 855.5, "quote_volume": 14.312515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 936.2, "quote_volume": 15.662626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 831.0, "quote_volume": 13.90263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1078.5, "quote_volume": 18.043305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 19540.2, "quote_volume": 327.037806, "trades": 8, "taker_buy_volume": 5389.8, "taker_buy_quote": 90.171354}, {"ts": 1772690340000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 2141.5, "quote_volume": 35.864022, "trades": 2, "taker_buy_volume": 1531.2, "taker_buy_quote": 25.6476}, {"ts": 1772690400000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 8898.6, "quote_volume": 148.962564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 4025.9, "quote_volume": 67.437955, "trades": 8, "taker_buy_volume": 3443.0, "taker_buy_quote": 57.67438}, {"ts": 1772690520000, "open": 0.01674, "high": 0.01677, "low": 0.01672, "close": 0.01677, "volume": 30551.1, "quote_volume": 511.191313, "trades": 20, "taker_buy_volume": 5990.6, "taker_buy_quote": 100.355242}, {"ts": 1772690580000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 7624.5, "quote_volume": 127.856736, "trades": 6, "taker_buy_volume": 6577.4, "taker_buy_quote": 110.302998}, {"ts": 1772690640000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01676, "volume": 3971.7, "quote_volume": 66.566663, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.28}, {"ts": 1772690700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1038.0, "quote_volume": 17.39688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.01676, "high": 0.01676, "low": 0.01673, "close": 0.01673, "volume": 2998.3, "quote_volume": 50.229539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 495.6, "quote_volume": 8.296344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 1180.8, "quote_volume": 19.753614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.01672, "high": 0.01679, "low": 0.01671, "close": 0.01679, "volume": 56683.1, "quote_volume": 948.881126, "trades": 15, "taker_buy_volume": 52205.0, "taker_buy_quote": 874.022075}, {"ts": 1772691060000, "open": 0.01674, "high": 0.01679, "low": 0.01674, "close": 0.01675, "volume": 61839.0, "quote_volume": 1036.143211, "trades": 16, "taker_buy_volume": 52839.0, "taker_buy_quote": 885.393211}, {"ts": 1772691120000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 816.7, "quote_volume": 13.679725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1772691300000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3837.3, "quote_volume": 64.236402, "trades": 3, "taker_buy_volume": 3837.3, "taker_buy_quote": 64.236402}, {"ts": 1772691540000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691600000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3000.0, "quote_volume": 50.34, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.34}, {"ts": 1772691720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3406.2, "quote_volume": 57.22416, "trades": 2, "taker_buy_volume": 3406.2, "taker_buy_quote": 57.22416}, {"ts": 1772691780000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 6489.3, "quote_volume": 108.955347, "trades": 2, "taker_buy_volume": 6489.3, "taker_buy_quote": 108.955347}, {"ts": 1772691840000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 935.3, "quote_volume": 15.703687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2386.3, "quote_volume": 39.970525, "trades": 2, "taker_buy_volume": 2386.3, "taker_buy_quote": 39.970525}, {"ts": 1772692380000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 15584.4, "quote_volume": 260.882856, "trades": 5, "taker_buy_volume": 7687.8, "taker_buy_quote": 128.693772}, {"ts": 1772692440000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2386.3, "quote_volume": 39.970525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 1193.5, "quote_volume": 19.991125, "trades": 1, "taker_buy_volume": 1193.5, "taker_buy_quote": 19.991125}, {"ts": 1772692740000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5387.7, "quote_volume": 90.351729, "trades": 3, "taker_buy_volume": 5387.7, "taker_buy_quote": 90.351729}, {"ts": 1772692800000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 596.6, "quote_volume": 9.999016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3000.0, "quote_volume": 50.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 10335.5, "quote_volume": 173.22298, "trades": 3, "taker_buy_volume": 10335.5, "taker_buy_quote": 173.22298}, {"ts": 1772693280000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 6548.1, "quote_volume": 110.043561, "trades": 2, "taker_buy_volume": 3548.1, "taker_buy_quote": 59.643561}, {"ts": 1772693340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693460000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 6000.0, "quote_volume": 100.95, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.95}, {"ts": 1772693520000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 12160.8, "quote_volume": 204.479378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 5826.7, "quote_volume": 98.121628, "trades": 4, "taker_buy_volume": 5375.8, "taker_buy_quote": 90.528472}, {"ts": 1772694060000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1003.8, "quote_volume": 16.883916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694240000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 702.1, "quote_volume": 11.809322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3000.0, "quote_volume": 50.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694660000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3000.0, "quote_volume": 50.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1549.0, "quote_volume": 26.06967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3000.0, "quote_volume": 50.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 2632.2, "quote_volume": 44.299926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3033.4, "quote_volume": 51.021788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2804.5, "quote_volume": 47.143645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 5221.9, "quote_volume": 87.750139, "trades": 3, "taker_buy_volume": 2221.9, "taker_buy_quote": 37.350139}, {"ts": 1772696100000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 3445.0, "quote_volume": 57.86275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 18633.5, "quote_volume": 312.67013, "trades": 5, "taker_buy_volume": 18633.5, "taker_buy_quote": 312.67013}, {"ts": 1772696700000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 52644.3, "quote_volume": 882.844911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 74753.2, "quote_volume": 1253.331496, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.01673, "high": 0.01673, "low": 0.0167, "close": 0.0167, "volume": 22907.1, "quote_volume": 382.831429, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1772697180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 7786.0, "quote_volume": 129.94834, "trades": 5, "taker_buy_volume": 7786.0, "taker_buy_quote": 129.94834}, {"ts": 1772697240000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 10095.0, "quote_volume": 168.437594, "trades": 5, "taker_buy_volume": 4795.6, "taker_buy_quote": 79.990608}, {"ts": 1772697300000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697360000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697420000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 11273.3, "quote_volume": 188.324117, "trades": 5, "taker_buy_volume": 8637.0, "taker_buy_quote": 144.32427}, {"ts": 1772697480000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3000.0, "quote_volume": 50.22, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.22}, {"ts": 1772697540000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.28}, {"ts": 1772697660000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3000.0, "quote_volume": 50.22, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.22}, {"ts": 1772697720000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698080000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3000.0, "quote_volume": 50.22, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.22}, {"ts": 1772698140000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 7822.2, "quote_volume": 131.158762, "trades": 3, "taker_buy_volume": 7822.2, "taker_buy_quote": 131.158762}, {"ts": 1772698620000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2717.6, "quote_volume": 45.601328, "trades": 1, "taker_buy_volume": 2717.6, "taker_buy_quote": 45.601328}, {"ts": 1772698740000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1126.7, "quote_volume": 18.883492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 5966.5, "quote_volume": 99.99854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3414.3, "quote_volume": 57.155382, "trades": 1, "taker_buy_volume": 3414.3, "taker_buy_quote": 57.155382}, {"ts": 1772699220000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1990.7, "quote_volume": 33.324318, "trades": 1, "taker_buy_volume": 1990.7, "taker_buy_quote": 33.324318}, {"ts": 1772699340000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2531.2, "quote_volume": 42.372288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 5297.3, "quote_volume": 88.699775, "trades": 2, "taker_buy_volume": 5297.3, "taker_buy_quote": 88.699775}, {"ts": 1772699520000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699580000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 975.8, "quote_volume": 16.373924, "trades": 1, "taker_buy_volume": 975.8, "taker_buy_quote": 16.373924}, {"ts": 1772699880000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 5244.3, "quote_volume": 87.999354, "trades": 1, "taker_buy_volume": 5244.3, "taker_buy_quote": 87.999354}, {"ts": 1772699940000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 10336.6, "quote_volume": 173.13805, "trades": 5, "taker_buy_volume": 10336.6, "taker_buy_quote": 173.13805}, {"ts": 1772700060000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.01678, "high": 0.01681, "low": 0.01678, "close": 0.01681, "volume": 11092.0, "quote_volume": 186.384952, "trades": 4, "taker_buy_volume": 2385.6, "taker_buy_quote": 40.030368}, {"ts": 1772700300000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.43}, {"ts": 1772700360000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1092.5, "quote_volume": 18.364925, "trades": 1, "taker_buy_volume": 1092.5, "taker_buy_quote": 18.364925}, {"ts": 1772700540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 877.1, "quote_volume": 14.73528, "trades": 1, "taker_buy_volume": 877.1, "taker_buy_quote": 14.73528}, {"ts": 1772700600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5380.0, "quote_volume": 90.384, "trades": 3, "taker_buy_volume": 5380.0, "taker_buy_quote": 90.384}, {"ts": 1772700840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 13328.5, "quote_volume": 224.18537, "trades": 4, "taker_buy_volume": 13328.5, "taker_buy_quote": 224.18537}, {"ts": 1772701320000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 10676.5, "quote_volume": 179.85226, "trades": 4, "taker_buy_volume": 10676.5, "taker_buy_quote": 179.85226}, {"ts": 1772701440000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 5371.5, "quote_volume": 90.509775, "trades": 3, "taker_buy_volume": 2371.5, "taker_buy_quote": 39.959775}, {"ts": 1772701560000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3000.0, "quote_volume": 50.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 10748.8, "quote_volume": 181.224768, "trades": 7, "taker_buy_volume": 10748.8, "taker_buy_quote": 181.224768}, {"ts": 1772701740000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702340000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 8299.4, "quote_volume": 140.093872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.0169, "high": 0.01693, "low": 0.0169, "close": 0.01692, "volume": 22173.0, "quote_volume": 374.966319, "trades": 11, "taker_buy_volume": 13318.5, "taker_buy_quote": 225.08265}, {"ts": 1772702520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3000.0, "quote_volume": 50.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2365.1, "quote_volume": 39.993841, "trades": 2, "taker_buy_volume": 2365.1, "taker_buy_quote": 39.993841}, {"ts": 1772702700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3511.1, "quote_volume": 59.478034, "trades": 1, "taker_buy_volume": 3511.1, "taker_buy_quote": 59.478034}, {"ts": 1772702760000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2363.7, "quote_volume": 39.993804, "trades": 2, "taker_buy_volume": 2363.7, "taker_buy_quote": 39.993804}, {"ts": 1772702820000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 5225.3, "quote_volume": 88.359823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2364.4, "quote_volume": 39.982004, "trades": 2, "taker_buy_volume": 2364.4, "taker_buy_quote": 39.982004}, {"ts": 1772702940000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 6919.6, "quote_volume": 117.132626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 8070.8, "quote_volume": 136.719352, "trades": 4, "taker_buy_volume": 5363.0, "taker_buy_quote": 90.84922}, {"ts": 1772703360000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 7722.5, "quote_volume": 130.919984, "trades": 7, "taker_buy_volume": 7722.5, "taker_buy_quote": 130.919984}, {"ts": 1772703420000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 5910.1, "quote_volume": 99.998892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2365.8, "quote_volume": 39.958362, "trades": 2, "taker_buy_volume": 2365.8, "taker_buy_quote": 39.958362}, {"ts": 1772703600000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9435.5, "quote_volume": 159.45995, "trades": 4, "taker_buy_volume": 9435.5, "taker_buy_quote": 159.45995}, {"ts": 1772703720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5210.8, "quote_volume": 88.010412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 13249.3, "quote_volume": 224.045663, "trades": 2, "taker_buy_volume": 13249.3, "taker_buy_quote": 224.045663}, {"ts": 1772704200000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 6200.7, "quote_volume": 104.853837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2469.8, "quote_volume": 41.789016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1970.7, "quote_volume": 33.344244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2361.1, "quote_volume": 39.997034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7676.4, "quote_volume": 129.961452, "trades": 1, "taker_buy_volume": 7676.4, "taker_buy_quote": 129.961452}, {"ts": 1772705160000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1332.8, "quote_volume": 22.59096, "trades": 1, "taker_buy_volume": 1332.8, "taker_buy_quote": 22.59096}, {"ts": 1772705220000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3000.0, "quote_volume": 50.85, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.85}, {"ts": 1772705280000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 3632.4, "quote_volume": 61.593709, "trades": 2, "taker_buy_volume": 2452.9, "taker_buy_quote": 41.601184}, {"ts": 1772705340000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 19376.0, "quote_volume": 328.61696, "trades": 4, "taker_buy_volume": 8299.4, "taker_buy_quote": 140.757824}, {"ts": 1772705580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 8806.7, "quote_volume": 149.273565, "trades": 2, "taker_buy_volume": 8806.7, "taker_buy_quote": 149.273565}, {"ts": 1772705940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 7659.8, "quote_volume": 129.757012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 26230.2, "quote_volume": 444.573789, "trades": 5, "taker_buy_volume": 26230.2, "taker_buy_quote": 444.573789}, {"ts": 1772706240000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.01695, "high": 0.01702, "low": 0.01695, "close": 0.01702, "volume": 45856.0, "quote_volume": 778.899437, "trades": 9, "taker_buy_volume": 45856.0, "taker_buy_quote": 778.899437}, {"ts": 1772706420000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.01701, "volume": 58630.9, "quote_volume": 997.837918, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.03}, {"ts": 1772706480000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 14997.5, "quote_volume": 255.204915, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 76.56}, {"ts": 1772706540000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 6708.3, "quote_volume": 114.108183, "trades": 4, "taker_buy_volume": 4357.0, "taker_buy_quote": 74.11257}, {"ts": 1772706720000, "open": 0.01703, "high": 0.01706, "low": 0.01702, "close": 0.01706, "volume": 41279.0, "quote_volume": 703.361912, "trades": 14, "taker_buy_volume": 35979.6, "taker_buy_quote": 613.166124}, {"ts": 1772706780000, "open": 0.01706, "high": 0.01709, "low": 0.01706, "close": 0.01709, "volume": 9516.6, "quote_volume": 162.495202, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.42}, {"ts": 1772706840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3000.0, "quote_volume": 51.24, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.24}, {"ts": 1772706900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 36686.1, "quote_volume": 627.317699, "trades": 2, "taker_buy_volume": 1461.1, "taker_buy_quote": 24.970199}, {"ts": 1772707020000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3000.0, "quote_volume": 51.27, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.27}, {"ts": 1772707080000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 7403.7, "quote_volume": 126.552636, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.27}, {"ts": 1772707140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 13024.6, "quote_volume": 222.567025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1986.2, "quote_volume": 33.924296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 5341.7, "quote_volume": 91.289653, "trades": 3, "taker_buy_volume": 5341.7, "taker_buy_quote": 91.289653}, {"ts": 1772707440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3000.0, "quote_volume": 51.24, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.24}, {"ts": 1772707560000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 3343.0, "quote_volume": 57.1053, "trades": 2, "taker_buy_volume": 3343.0, "taker_buy_quote": 57.1053}, {"ts": 1772707680000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 10259.9, "quote_volume": 175.470492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3000.0, "quote_volume": 51.33, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.33}, {"ts": 1772707920000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 5873.2, "quote_volume": 100.69538, "trades": 3, "taker_buy_volume": 4167.1, "taker_buy_quote": 71.435765}, {"ts": 1772707980000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708160000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 909.0, "quote_volume": 15.58935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 116406.1, "quote_volume": 1991.883471, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708460000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 37415.4, "quote_volume": 640.943446, "trades": 11, "taker_buy_volume": 37415.4, "taker_buy_quote": 640.943446}, {"ts": 1772708520000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 10282.0, "quote_volume": 176.016732, "trades": 5, "taker_buy_volume": 9171.2, "taker_buy_quote": 157.010944}, {"ts": 1772708580000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 11824.3, "quote_volume": 202.39013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.01711, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 9836.3, "quote_volume": 168.307456, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 76.995}, {"ts": 1772708760000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 6284.7, "quote_volume": 107.554586, "trades": 4, "taker_buy_volume": 2447.8, "taker_buy_quote": 41.881858}, {"ts": 1772708820000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3000.0, "quote_volume": 51.33, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.33}, {"ts": 1772709000000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1379.5, "quote_volume": 23.61704, "trades": 1, "taker_buy_volume": 1379.5, "taker_buy_quote": 23.61704}, {"ts": 1772709060000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 6538.0, "quote_volume": 111.86518, "trades": 2, "taker_buy_volume": 6538.0, "taker_buy_quote": 111.86518}, {"ts": 1772709240000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 8299.4, "quote_volume": 142.168722, "trades": 2, "taker_buy_volume": 8299.4, "taker_buy_quote": 142.168722}, {"ts": 1772709300000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1784.6, "quote_volume": 30.534506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1168.5, "quote_volume": 20.00472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3000.0, "quote_volume": 51.27, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.27}, {"ts": 1772709960000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1784.5, "quote_volume": 30.532795, "trades": 1, "taker_buy_volume": 1784.5, "taker_buy_quote": 30.532795}, {"ts": 1772710020000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 28430.2, "quote_volume": 487.57793, "trades": 3, "taker_buy_volume": 2504.5, "taker_buy_quote": 42.952175}, {"ts": 1772710080000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 15901.8, "quote_volume": 272.609846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710380000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4349.1, "quote_volume": 74.413101, "trades": 1, "taker_buy_volume": 4349.1, "taker_buy_quote": 74.413101}, {"ts": 1772710440000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 14884.6, "quote_volume": 254.901585, "trades": 5, "taker_buy_volume": 2423.9, "taker_buy_quote": 41.521407}, {"ts": 1772710500000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 1460.1, "quote_volume": 24.902006, "trades": 2, "taker_buy_volume": 730.1, "taker_buy_quote": 12.455506}, {"ts": 1772710800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 4947.9, "quote_volume": 84.282216, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.09}, {"ts": 1772710920000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 3998.6, "quote_volume": 68.186116, "trades": 3, "taker_buy_volume": 3998.6, "taker_buy_quote": 68.186116}, {"ts": 1772711160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711280000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.01707, "high": 0.01707, "low": 0.01703, "close": 0.01706, "volume": 187536.5, "quote_volume": 3197.406273, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6384.0, "quote_volume": 108.91104, "trades": 2, "taker_buy_volume": 1273.4, "taker_buy_quote": 21.724204}, {"ts": 1772711820000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 730.9, "quote_volume": 12.483772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 7105.3, "quote_volume": 121.221418, "trades": 3, "taker_buy_volume": 6855.3, "taker_buy_quote": 116.951418}, {"ts": 1772712120000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 8344.5, "quote_volume": 142.13028, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.18}, {"ts": 1772712180000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 6000.0, "quote_volume": 102.24, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.24}, {"ts": 1772712240000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.12}, {"ts": 1772712300000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2104.3, "quote_volume": 35.857272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 6000.0, "quote_volume": 102.21, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.21}, {"ts": 1772712420000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 7988.0, "quote_volume": 136.51492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 381.0, "quote_volume": 6.51129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19493.0, "quote_volume": 333.3303, "trades": 4, "taker_buy_volume": 14193.6, "taker_buy_quote": 242.71056}, {"ts": 1772712780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 11617.1, "quote_volume": 198.536239, "trades": 4, "taker_buy_volume": 3978.6, "taker_buy_quote": 67.994274}, {"ts": 1772712900000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3000.0, "quote_volume": 51.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.01707, "high": 0.01707, "low": 0.01705, "close": 0.01706, "volume": 9000.0, "quote_volume": 153.54, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.18}, {"ts": 1772713080000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713200000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2793.7, "quote_volume": 47.828144, "trades": 1, "taker_buy_volume": 2793.7, "taker_buy_quote": 47.828144}, {"ts": 1772713320000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 5851.8, "quote_volume": 100.29837, "trades": 3, "taker_buy_volume": 5851.8, "taker_buy_quote": 100.29837}, {"ts": 1772713560000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01712, "volume": 12301.0, "quote_volume": 210.685778, "trades": 8, "taker_buy_volume": 2299.2, "taker_buy_quote": 39.408288}, {"ts": 1772713680000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 8299.4, "quote_volume": 142.085728, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 142.085728}, {"ts": 1772713740000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3000.0, "quote_volume": 51.36, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.36}, {"ts": 1772714340000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3000.0, "quote_volume": 51.45, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.45}, {"ts": 1772714460000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714520000, "open": 0.01716, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 23257.0, "quote_volume": 399.100699, "trades": 4, "taker_buy_volume": 21314.9, "taker_buy_quote": 365.793684}, {"ts": 1772714580000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 9957.4, "quote_volume": 171.068132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 7627.7, "quote_volume": 130.967609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4162.7, "quote_volume": 71.59844, "trades": 2, "taker_buy_volume": 4162.7, "taker_buy_quote": 71.59844}, {"ts": 1772714820000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 8214.4, "quote_volume": 141.25768, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.57}, {"ts": 1772714880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3000.0, "quote_volume": 51.6, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.6}, {"ts": 1772715000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 6036.3, "quote_volume": 103.884723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 4648.2, "quote_volume": 79.972288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3000.0, "quote_volume": 51.54, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.54}, {"ts": 1772715780000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 20898.6, "quote_volume": 358.828962, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 142.500698}, {"ts": 1772715900000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 84543.3, "quote_volume": 1448.669716, "trades": 6, "taker_buy_volume": 13598.8, "taker_buy_quote": 233.000438}, {"ts": 1772715960000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 7896.6, "quote_volume": 135.268758, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 135.268758}, {"ts": 1772716020000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 13598.8, "quote_volume": 233.136426, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.42}, {"ts": 1772716200000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 4495.7, "quote_volume": 76.990384, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.39}, {"ts": 1772716260000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 6046.0, "quote_volume": 103.500402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 9487.0, "quote_volume": 162.41744, "trades": 1, "taker_buy_volume": 9487.0, "taker_buy_quote": 162.41744}, {"ts": 1772716380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3000.0, "quote_volume": 51.42, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.42}, {"ts": 1772716620000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 4883.6, "quote_volume": 83.656068, "trades": 1, "taker_buy_volume": 4883.6, "taker_buy_quote": 83.656068}, {"ts": 1772716680000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 8299.4, "quote_volume": 142.002734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 5332.8, "quote_volume": 91.350864, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.39}, {"ts": 1772716920000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3000.0, "quote_volume": 51.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.01711, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 10675.7, "quote_volume": 182.537713, "trades": 6, "taker_buy_volume": 1170.2, "taker_buy_quote": 19.998718}, {"ts": 1772717100000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 6000.0, "quote_volume": 102.45, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.45}, {"ts": 1772717160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4029.0, "quote_volume": 68.73474, "trades": 2, "taker_buy_volume": 4029.0, "taker_buy_quote": 68.73474}, {"ts": 1772717220000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3000.0, "quote_volume": 51.27, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.27}, {"ts": 1772717280000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 15939.8, "quote_volume": 272.464176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.01711, "volume": 333342.5, "quote_volume": 5697.072307, "trades": 7, "taker_buy_volume": 325043.1, "taker_buy_quote": 5555.069573}, {"ts": 1772717400000, "open": 0.01711, "high": 0.01711, "low": 0.01706, "close": 0.01706, "volume": 16638.8, "quote_volume": 284.233916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.01704, "high": 0.01704, "low": 0.01699, "close": 0.01702, "volume": 22661.1, "quote_volume": 385.371675, "trades": 13, "taker_buy_volume": 4174.7, "taker_buy_quote": 71.053394}, {"ts": 1772717520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1178.2, "quote_volume": 20.0294, "trades": 1, "taker_buy_volume": 1178.2, "taker_buy_quote": 20.0294}, {"ts": 1772717580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 12798.7, "quote_volume": 218.038061, "trades": 6, "taker_buy_volume": 2320.6, "taker_buy_quote": 39.543024}, {"ts": 1772717700000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 2692.3, "quote_volume": 45.841805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 6565.5, "quote_volume": 111.971775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717820000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 8847.7, "quote_volume": 150.734808, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.12}, {"ts": 1772717880000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 575.8, "quote_volume": 9.805874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3227.1, "quote_volume": 54.989784, "trades": 4, "taker_buy_volume": 2363.4, "taker_buy_quote": 40.272336}, {"ts": 1772718000000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 1046.3, "quote_volume": 17.824228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3000.0, "quote_volume": 51.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.01704, "high": 0.01706, "low": 0.01704, "close": 0.01706, "volume": 3080.1, "quote_volume": 52.496988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 416.1, "quote_volume": 7.098666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 889.5, "quote_volume": 15.17989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.01707, "high": 0.01709, "low": 0.01707, "close": 0.01709, "volume": 13631.9, "quote_volume": 232.958187, "trades": 7, "taker_buy_volume": 12578.7, "taker_buy_quote": 214.969983}, {"ts": 1772718360000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 1063.6, "quote_volume": 18.181709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.0171, "high": 0.01714, "low": 0.0171, "close": 0.01713, "volume": 77082.8, "quote_volume": 1319.124161, "trades": 16, "taker_buy_volume": 66109.5, "taker_buy_quote": 1131.132639}, {"ts": 1772718480000, "open": 0.01713, "high": 0.01715, "low": 0.01712, "close": 0.01715, "volume": 8715.9, "quote_volume": 149.386976, "trades": 7, "taker_buy_volume": 5359.6, "taker_buy_quote": 91.88714}, {"ts": 1772718540000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 3525.3, "quote_volume": 60.412857, "trades": 3, "taker_buy_volume": 2446.8, "taker_buy_quote": 41.938152}, {"ts": 1772718600000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 11349.3, "quote_volume": 194.413509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 1783.0, "quote_volume": 30.534872, "trades": 3, "taker_buy_volume": 991.2, "taker_buy_quote": 16.979256}, {"ts": 1772718720000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 3316.5, "quote_volume": 56.801826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 883.3, "quote_volume": 15.125932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2338.4, "quote_volume": 40.056792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 902.3, "quote_volume": 15.447376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 599.3, "quote_volume": 10.260016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.01713, "high": 0.01713, "low": 0.01709, "close": 0.01709, "volume": 46870.0, "quote_volume": 801.775228, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 947.9, "quote_volume": 16.180653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.01709, "volume": 26372.8, "quote_volume": 450.581373, "trades": 9, "taker_buy_volume": 25259.1, "taker_buy_quote": 431.55336}, {"ts": 1772719200000, "open": 0.0171, "high": 0.0171, "low": 0.01708, "close": 0.01708, "volume": 6995.8, "quote_volume": 119.617626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 496.5, "quote_volume": 8.485185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11465.7, "quote_volume": 196.06347, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.3}, {"ts": 1772719380000, "open": 0.0171, "high": 0.01712, "low": 0.0171, "close": 0.01712, "volume": 1030.2, "quote_volume": 17.627006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 906.0, "quote_volume": 15.496273, "trades": 2, "taker_buy_volume": 367.3, "taker_buy_quote": 6.284503}, {"ts": 1772719500000, "open": 0.0171, "high": 0.01712, "low": 0.0171, "close": 0.01712, "volume": 1679.8, "quote_volume": 28.741102, "trades": 4, "taker_buy_volume": 832.0, "taker_buy_quote": 14.23552}, {"ts": 1772719560000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 874.3, "quote_volume": 14.959273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.01711, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 5461.9, "quote_volume": 93.425917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.0171, "high": 0.0171, "low": 0.01706, "close": 0.01706, "volume": 3888.0, "quote_volume": 66.44928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 3486.4, "quote_volume": 59.517712, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.21}, {"ts": 1772719800000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 911.3, "quote_volume": 15.574117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 1006.3, "quote_volume": 17.212957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 508.1, "quote_volume": 8.683429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 1033.8, "quote_volume": 17.673041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 842.9, "quote_volume": 14.426468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 594.1, "quote_volume": 10.15911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.0171, "high": 0.0171, "low": 0.01708, "close": 0.01708, "volume": 4308.7, "quote_volume": 73.637023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 11445.9, "quote_volume": 195.351538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 938.8, "quote_volume": 16.00654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 514.5, "quote_volume": 8.76708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 828.2, "quote_volume": 14.125375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 782.2, "quote_volume": 13.352154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 1106.1, "quote_volume": 18.87597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12263.8, "quote_volume": 209.71098, "trades": 5, "taker_buy_volume": 11838.6, "taker_buy_quote": 202.44006}, {"ts": 1772720640000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 4033.6, "quote_volume": 68.883552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 5878.4, "quote_volume": 100.456066, "trades": 3, "taker_buy_volume": 5299.4, "taker_buy_quote": 90.566746}, {"ts": 1772720760000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 913.6, "quote_volume": 15.609034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 5809.5, "quote_volume": 99.167864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 21175.3, "quote_volume": 361.245709, "trades": 13, "taker_buy_volume": 12385.0, "taker_buy_quote": 211.2881}, {"ts": 1772720940000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 3527.2, "quote_volume": 60.204032, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.21}, {"ts": 1772721000000, "open": 0.01707, "high": 0.01711, "low": 0.01707, "close": 0.0171, "volume": 9538.0, "quote_volume": 163.021389, "trades": 7, "taker_buy_volume": 8632.2, "taker_buy_quote": 147.546942}, {"ts": 1772721060000, "open": 0.0171, "high": 0.01711, "low": 0.01705, "close": 0.01705, "volume": 24351.6, "quote_volume": 415.760632, "trades": 12, "taker_buy_volume": 5264.4, "taker_buy_quote": 90.047562}, {"ts": 1772721120000, "open": 0.01706, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 2902.2, "quote_volume": 49.558336, "trades": 2, "taker_buy_volume": 2340.2, "taker_buy_quote": 39.970616}, {"ts": 1772721180000, "open": 0.0171, "high": 0.01716, "low": 0.0171, "close": 0.01716, "volume": 9727.8, "quote_volume": 166.613526, "trades": 7, "taker_buy_volume": 4831.8, "taker_buy_quote": 82.881476}, {"ts": 1772721240000, "open": 0.01721, "high": 0.01722, "low": 0.01714, "close": 0.01715, "volume": 8068.6, "quote_volume": 138.671585, "trades": 5, "taker_buy_volume": 5264.4, "taker_buy_quote": 90.41607}, {"ts": 1772721300000, "open": 0.01714, "high": 0.01717, "low": 0.01714, "close": 0.01717, "volume": 3555.4, "quote_volume": 61.004902, "trades": 4, "taker_buy_volume": 2426.4, "taker_buy_quote": 41.637024}, {"ts": 1772721360000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 508.7, "quote_volume": 8.729292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721420000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 976.9, "quote_volume": 16.738834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1006.7, "quote_volume": 17.254838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721540000, "open": 0.01713, "high": 0.01713, "low": 0.01704, "close": 0.01705, "volume": 51138.1, "quote_volume": 872.195101, "trades": 15, "taker_buy_volume": 5413.8, "taker_buy_quote": 92.27529}, {"ts": 1772721600000, "open": 0.01704, "high": 0.01709, "low": 0.01703, "close": 0.01703, "volume": 4856.8, "quote_volume": 82.831771, "trades": 4, "taker_buy_volume": 921.8, "taker_buy_quote": 15.753562}, {"ts": 1772721660000, "open": 0.01704, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 3896.8, "quote_volume": 66.427447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 3498.4, "quote_volume": 59.642736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01703, "volume": 26371.9, "quote_volume": 448.91572, "trades": 17, "taker_buy_volume": 5448.0, "taker_buy_quote": 92.74944}, {"ts": 1772721840000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 858.6, "quote_volume": 14.629942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 8959.4, "quote_volume": 152.547076, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.852688}, {"ts": 1772721960000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 927.4, "quote_volume": 15.788808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.01702, "high": 0.01705, "low": 0.01702, "close": 0.01704, "volume": 4059.4, "quote_volume": 69.191954, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.15}, {"ts": 1772722080000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 3603.9, "quote_volume": 61.524612, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.21}, {"ts": 1772722140000, "open": 0.01705, "high": 0.01705, "low": 0.01702, "close": 0.01702, "volume": 845.4, "quote_volume": 14.40228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.01704, "high": 0.01708, "low": 0.01704, "close": 0.01708, "volume": 1021.5, "quote_volume": 17.425324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722260000, "open": 0.0171, "high": 0.01713, "low": 0.0171, "close": 0.01712, "volume": 7040.1, "quote_volume": 120.510056, "trades": 4, "taker_buy_volume": 6518.6, "taker_buy_quote": 111.581976}, {"ts": 1772722320000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 3824.2, "quote_volume": 65.458506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.01711, "high": 0.01714, "low": 0.01711, "close": 0.01714, "volume": 4195.8, "quote_volume": 71.835933, "trades": 4, "taker_buy_volume": 3270.3, "taker_buy_quote": 55.987536}, {"ts": 1772722440000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 514.4, "quote_volume": 8.801384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01711, "volume": 1790.5, "quote_volume": 30.630412, "trades": 4, "taker_buy_volume": 584.2, "taker_buy_quote": 10.001504}, {"ts": 1772722560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9097.8, "quote_volume": 155.57238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 497.2, "quote_volume": 8.50212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.01711, "high": 0.01717, "low": 0.01711, "close": 0.01716, "volume": 17346.8, "quote_volume": 297.807777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722740000, "open": 0.01715, "high": 0.01715, "low": 0.01712, "close": 0.01713, "volume": 8491.8, "quote_volume": 145.613779, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1049.6, "quote_volume": 17.990144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 3486.4, "quote_volume": 59.682304, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.36}, {"ts": 1772722920000, "open": 0.0171, "high": 0.01712, "low": 0.0171, "close": 0.01711, "volume": 6925.4, "quote_volume": 118.51434, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.36}, {"ts": 1772722980000, "open": 0.0171, "high": 0.0171, "low": 0.01708, "close": 0.01708, "volume": 6540.4, "quote_volume": 111.770032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.01707, "high": 0.01707, "low": 0.01704, "close": 0.01704, "volume": 977.1, "quote_volume": 16.664319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 1028.0, "quote_volume": 17.502281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 435.5, "quote_volume": 7.41221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.01702, "high": 0.01703, "low": 0.017, "close": 0.017, "volume": 3917.1, "quote_volume": 66.639594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.01697, "high": 0.01697, "low": 0.01694, "close": 0.01694, "volume": 41424.4, "quote_volume": 701.76432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 885.7, "quote_volume": 14.99085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.01694, "high": 0.01694, "low": 0.01691, "close": 0.01691, "volume": 13566.4, "quote_volume": 229.791811, "trades": 9, "taker_buy_volume": 12650.4, "taker_buy_quote": 214.297776}, {"ts": 1772723460000, "open": 0.01692, "high": 0.01693, "low": 0.01689, "close": 0.01691, "volume": 34734.7, "quote_volume": 587.081302, "trades": 19, "taker_buy_volume": 16626.6, "taker_buy_quote": 281.208816}, {"ts": 1772723520000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.01689, "volume": 10040.2, "quote_volume": 169.598576, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 152.04}, {"ts": 1772723580000, "open": 0.01688, "high": 0.01696, "low": 0.01688, "close": 0.01695, "volume": 43568.7, "quote_volume": 738.102334, "trades": 19, "taker_buy_volume": 12853.8, "taker_buy_quote": 217.60326}, {"ts": 1772723640000, "open": 0.01694, "high": 0.01694, "low": 0.01692, "close": 0.01694, "volume": 6544.7, "quote_volume": 110.856324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.01692, "high": 0.01694, "low": 0.01692, "close": 0.01694, "volume": 8392.7, "quote_volume": 142.154454, "trades": 4, "taker_buy_volume": 4498.5, "taker_buy_quote": 76.20459}, {"ts": 1772723760000, "open": 0.01694, "high": 0.01694, "low": 0.01691, "close": 0.01691, "volume": 6000.0, "quote_volume": 101.55, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.73}, {"ts": 1772723820000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2649.5, "quote_volume": 44.82954, "trades": 1, "taker_buy_volume": 2649.5, "taker_buy_quote": 44.82954}, {"ts": 1772723880000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 17962.4, "quote_volume": 303.651091, "trades": 6, "taker_buy_volume": 8962.4, "taker_buy_quote": 151.521091}, {"ts": 1772723940000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 9000.0, "quote_volume": 152.19, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 152.19}, {"ts": 1772724000000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.76}, {"ts": 1772724060000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7896.6, "quote_volume": 133.689438, "trades": 2, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.689438}, {"ts": 1772724120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 11647.8, "quote_volume": 196.84782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.64}, {"ts": 1772724360000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1188.3, "quote_volume": 19.999089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724480000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1064.2, "quote_volume": 17.910486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 7676.2, "quote_volume": 128.989386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724660000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 6000.0, "quote_volume": 100.77, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.4}, {"ts": 1772724720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3000.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724780000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 11565.7, "quote_volume": 194.882045, "trades": 4, "taker_buy_volume": 1240.2, "taker_buy_quote": 20.89737}, {"ts": 1772724840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772724900000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 16245.2, "quote_volume": 274.218976, "trades": 5, "taker_buy_volume": 10414.4, "taker_buy_quote": 175.795072}, {"ts": 1772725080000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5477.8, "quote_volume": 92.520042, "trades": 3, "taker_buy_volume": 5477.8, "taker_buy_quote": 92.520042}, {"ts": 1772725140000, "open": 0.01692, "high": 0.01694, "low": 0.01692, "close": 0.01694, "volume": 9681.2, "quote_volume": 163.964986, "trades": 3, "taker_buy_volume": 9681.2, "taker_buy_quote": 163.964986}, {"ts": 1772725200000, "open": 0.01694, "high": 0.01694, "low": 0.0169, "close": 0.0169, "volume": 39679.8, "quote_volume": 671.243082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725260000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 5477.6, "quote_volume": 92.60144, "trades": 3, "taker_buy_volume": 5477.6, "taker_buy_quote": 92.60144}, {"ts": 1772725320000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 5472.6, "quote_volume": 92.541666, "trades": 3, "taker_buy_volume": 5472.6, "taker_buy_quote": 92.541666}, {"ts": 1772725380000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 6456.9, "quote_volume": 109.063337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.0169, "high": 0.0169, "low": 0.01688, "close": 0.01688, "volume": 5382.0, "quote_volume": 90.906448, "trades": 3, "taker_buy_volume": 2467.6, "taker_buy_quote": 41.653088}, {"ts": 1772725620000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 7403.0, "quote_volume": 125.02264, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1772725740000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 16036.8, "quote_volume": 270.432102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3678.1, "quote_volume": 61.975985, "trades": 3, "taker_buy_volume": 2467.4, "taker_buy_quote": 41.57569}, {"ts": 1772725860000, "open": 0.01685, "high": 0.01688, "low": 0.01685, "close": 0.01688, "volume": 8462.6, "quote_volume": 142.758688, "trades": 4, "taker_buy_volume": 8462.6, "taker_buy_quote": 142.758688}, {"ts": 1772725920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.0169, "high": 0.01693, "low": 0.0169, "close": 0.01693, "volume": 76237.4, "quote_volume": 1289.771357, "trades": 17, "taker_buy_volume": 76237.4, "taker_buy_quote": 1289.771357}, {"ts": 1772726040000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3666.9, "quote_volume": 62.007279, "trades": 4, "taker_buy_volume": 3666.9, "taker_buy_quote": 62.007279}, {"ts": 1772726100000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 24353.4, "quote_volume": 411.046287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 13053.9, "quote_volume": 219.780328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 20193.6, "quote_volume": 339.912716, "trades": 11, "taker_buy_volume": 8527.7, "taker_buy_quote": 143.545619}, {"ts": 1772726280000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 6636.0, "quote_volume": 111.68388, "trades": 4, "taker_buy_volume": 3636.0, "taker_buy_quote": 61.19388}, {"ts": 1772726340000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 6626.4, "quote_volume": 111.672712, "trades": 5, "taker_buy_volume": 6626.4, "taker_buy_quote": 111.672712}, {"ts": 1772726400000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 66419.7, "quote_volume": 1118.640986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726460000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 6641.7, "quote_volume": 111.846228, "trades": 4, "taker_buy_volume": 6641.7, "taker_buy_quote": 111.846228}, {"ts": 1772726520000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1007.1, "quote_volume": 16.939422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 8157.0, "quote_volume": 137.0676, "trades": 4, "taker_buy_volume": 5157.0, "taker_buy_quote": 86.6376}, {"ts": 1772726640000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3000.0, "quote_volume": 50.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3582.9, "quote_volume": 59.941917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726760000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 42947.1, "quote_volume": 716.829075, "trades": 18, "taker_buy_volume": 17488.5, "taker_buy_quote": 291.883065}, {"ts": 1772726820000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4874.9, "quote_volume": 81.313332, "trades": 4, "taker_buy_volume": 4874.9, "taker_buy_quote": 81.313332}, {"ts": 1772726880000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 6330.2, "quote_volume": 105.467736, "trades": 3, "taker_buy_volume": 330.2, "taker_buy_quote": 5.507736}, {"ts": 1772726940000, "open": 0.01663, "high": 0.01663, "low": 0.01649, "close": 0.01649, "volume": 272587.5, "quote_volume": 4519.302699, "trades": 51, "taker_buy_volume": 35692.7, "taker_buy_quote": 591.440291}, {"ts": 1772727000000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01649, "volume": 26993.7, "quote_volume": 445.147701, "trades": 15, "taker_buy_volume": 16629.4, "taker_buy_quote": 274.240394}, {"ts": 1772727060000, "open": 0.01648, "high": 0.01656, "low": 0.01648, "close": 0.01653, "volume": 129480.7, "quote_volume": 2140.11741, "trades": 24, "taker_buy_volume": 127509.8, "taker_buy_quote": 2107.549026}, {"ts": 1772727120000, "open": 0.01654, "high": 0.01657, "low": 0.01654, "close": 0.01657, "volume": 12887.0, "quote_volume": 213.325403, "trades": 7, "taker_buy_volume": 12110.1, "taker_buy_quote": 200.475477}, {"ts": 1772727180000, "open": 0.01658, "high": 0.01663, "low": 0.01656, "close": 0.0166, "volume": 41090.0, "quote_volume": 681.808624, "trades": 13, "taker_buy_volume": 8927.9, "taker_buy_quote": 148.253267}, {"ts": 1772727240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3000.0, "quote_volume": 49.77, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.77}, {"ts": 1772727360000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3000.0, "quote_volume": 49.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727420000, "open": 0.01661, "high": 0.01666, "low": 0.01661, "close": 0.01665, "volume": 23377.3, "quote_volume": 389.229429, "trades": 8, "taker_buy_volume": 23377.3, "taker_buy_quote": 389.229429}, {"ts": 1772727480000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01661, "volume": 23278.0, "quote_volume": 386.569464, "trades": 11, "taker_buy_volume": 6608.7, "taker_buy_quote": 109.746449}, {"ts": 1772727540000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 15000.0, "quote_volume": 249.48, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 6550.0, "quote_volume": 108.932, "trades": 3, "taker_buy_volume": 550.0, "taker_buy_quote": 9.152}, {"ts": 1772727660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2404.2, "quote_volume": 39.933762, "trades": 2, "taker_buy_volume": 2404.2, "taker_buy_quote": 39.933762}, {"ts": 1772727720000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 15679.6, "quote_volume": 260.878544, "trades": 4, "taker_buy_volume": 15679.6, "taker_buy_quote": 260.878544}, {"ts": 1772727780000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 2402.2, "quote_volume": 40.020652, "trades": 2, "taker_buy_volume": 2402.2, "taker_buy_quote": 40.020652}, {"ts": 1772727840000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2404.2, "quote_volume": 40.005888, "trades": 2, "taker_buy_volume": 2404.2, "taker_buy_quote": 40.005888}, {"ts": 1772727900000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 8738.7, "quote_volume": 145.53272, "trades": 5, "taker_buy_volume": 5402.2, "taker_buy_quote": 89.94663}, {"ts": 1772727960000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 420.1, "quote_volume": 6.990464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 1029.5, "quote_volume": 17.157869, "trades": 2, "taker_buy_volume": 1029.5, "taker_buy_quote": 17.157869}, {"ts": 1772728080000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3000.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4751.2, "quote_volume": 79.34504, "trades": 2, "taker_buy_volume": 4751.2, "taker_buy_quote": 79.34504}, {"ts": 1772728320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.1}, {"ts": 1772728380000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 30763.3, "quote_volume": 514.628285, "trades": 4, "taker_buy_volume": 5299.4, "taker_buy_quote": 88.658962}, {"ts": 1772728440000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 7196.4, "quote_volume": 120.455772, "trades": 3, "taker_buy_volume": 7196.4, "taker_buy_quote": 120.455772}, {"ts": 1772728560000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728620000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3000.0, "quote_volume": 50.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 6000.0, "quote_volume": 100.65, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.34}, {"ts": 1772728800000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 12956.3, "quote_volume": 217.588178, "trades": 7, "taker_buy_volume": 12956.3, "taker_buy_quote": 217.588178}, {"ts": 1772728860000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3000.0, "quote_volume": 50.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1191.2, "quote_volume": 19.964512, "trades": 1, "taker_buy_volume": 1191.2, "taker_buy_quote": 19.964512}, {"ts": 1772729040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 4825.9, "quote_volume": 80.785566, "trades": 9, "taker_buy_volume": 1151.9, "taker_buy_quote": 19.282806}, {"ts": 1772729460000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 10754.0, "quote_volume": 180.1295, "trades": 8, "taker_buy_volume": 10754.0, "taker_buy_quote": 180.1295}, {"ts": 1772729520000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 12732.0, "quote_volume": 213.00636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2389.9, "quote_volume": 39.983027, "trades": 2, "taker_buy_volume": 2389.9, "taker_buy_quote": 39.983027}, {"ts": 1772729640000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2391.0, "quote_volume": 40.00143, "trades": 2, "taker_buy_volume": 2391.0, "taker_buy_quote": 40.00143}, {"ts": 1772729700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3000.0, "quote_volume": 50.19, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1772729760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3639.6, "quote_volume": 60.890508, "trades": 3, "taker_buy_volume": 3639.6, "taker_buy_quote": 60.890508}, {"ts": 1772729820000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3000.0, "quote_volume": 50.19, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1772730000000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 7899.1, "quote_volume": 132.230934, "trades": 4, "taker_buy_volume": 7899.1, "taker_buy_quote": 132.230934}, {"ts": 1772730060000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1194.1, "quote_volume": 20.013116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 6219.8, "quote_volume": 104.264105, "trades": 4, "taker_buy_volume": 5387.8, "taker_buy_quote": 90.311465}, {"ts": 1772730180000, "open": 0.01678, "high": 0.01681, "low": 0.01678, "close": 0.01681, "volume": 35506.6, "quote_volume": 596.486173, "trades": 5, "taker_buy_volume": 35506.6, "taker_buy_quote": 596.486173}, {"ts": 1772730240000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 2381.1, "quote_volume": 40.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 12140.4, "quote_volume": 203.849221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 6000.0, "quote_volume": 100.26, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.26}, {"ts": 1772730480000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2390.0, "quote_volume": 39.9847, "trades": 2, "taker_buy_volume": 2390.0, "taker_buy_quote": 39.9847}, {"ts": 1772730540000, "open": 0.01673, "high": 0.01673, "low": 0.01669, "close": 0.01669, "volume": 7784.9, "quote_volume": 130.145581, "trades": 5, "taker_buy_volume": 7784.9, "taker_buy_quote": 130.145581}, {"ts": 1772730600000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 10694.3, "quote_volume": 178.303981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 10294.8, "quote_volume": 171.92515, "trades": 4, "taker_buy_volume": 10294.8, "taker_buy_quote": 171.92515}, {"ts": 1772730720000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.01668, "high": 0.01668, "low": 0.01665, "close": 0.01666, "volume": 55590.2, "quote_volume": 926.61427, "trades": 20, "taker_buy_volume": 7696.4, "taker_buy_quote": 128.375952}, {"ts": 1772730840000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 9297.8, "quote_volume": 154.955337, "trades": 6, "taker_buy_volume": 9297.8, "taker_buy_quote": 154.955337}, {"ts": 1772730900000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 5397.8, "quote_volume": 89.927348, "trades": 3, "taker_buy_volume": 2397.8, "taker_buy_quote": 39.947348}, {"ts": 1772730960000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 8395.6, "quote_volume": 139.534872, "trades": 6, "taker_buy_volume": 4804.2, "taker_buy_quote": 79.845804}, {"ts": 1772731020000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2232.9, "quote_volume": 37.110798, "trades": 2, "taker_buy_volume": 2232.9, "taker_buy_quote": 37.110798}, {"ts": 1772731080000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1091.2, "quote_volume": 18.124832, "trades": 1, "taker_buy_volume": 1091.2, "taker_buy_quote": 18.124832}, {"ts": 1772731200000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 4500.0, "quote_volume": 74.79, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 74.79}, {"ts": 1772731260000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 22507.9, "quote_volume": 373.977745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2407.9, "quote_volume": 39.995219, "trades": 2, "taker_buy_volume": 2407.9, "taker_buy_quote": 39.995219}, {"ts": 1772731380000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 6485.9, "quote_volume": 107.795658, "trades": 4, "taker_buy_volume": 5356.0, "taker_buy_quote": 89.01672}, {"ts": 1772731440000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.01659, "high": 0.01663, "low": 0.01659, "close": 0.0166, "volume": 28893.2, "quote_volume": 480.078755, "trades": 9, "taker_buy_volume": 24766.1, "taker_buy_quote": 411.598895}, {"ts": 1772731800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.01658, "high": 0.01658, "low": 0.01653, "close": 0.01656, "volume": 28799.8, "quote_volume": 476.509334, "trades": 9, "taker_buy_volume": 7188.2, "taker_buy_quote": 119.036592}, {"ts": 1772731920000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 4538.4, "quote_volume": 75.062154, "trades": 4, "taker_buy_volume": 4538.4, "taker_buy_quote": 75.062154}, {"ts": 1772731980000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 5896.6, "quote_volume": 97.516181, "trades": 6, "taker_buy_volume": 4836.6, "taker_buy_quote": 79.973181}, {"ts": 1772732040000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.01654, "high": 0.01659, "low": 0.01654, "close": 0.01659, "volume": 49778.4, "quote_volume": 825.486283, "trades": 10, "taker_buy_volume": 49778.4, "taker_buy_quote": 825.486283}, {"ts": 1772732280000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 24699.8, "quote_volume": 409.636025, "trades": 8, "taker_buy_volume": 11334.1, "taker_buy_quote": 188.032719}, {"ts": 1772732340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1204.3, "quote_volume": 20.003423, "trades": 1, "taker_buy_volume": 1204.3, "taker_buy_quote": 20.003423}, {"ts": 1772732460000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.01659, "volume": 7914.8, "quote_volume": 131.440674, "trades": 4, "taker_buy_volume": 1945.4, "taker_buy_quote": 32.29364}, {"ts": 1772732520000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3722.1, "quote_volume": 61.712418, "trades": 2, "taker_buy_volume": 722.1, "taker_buy_quote": 11.972418}, {"ts": 1772732580000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 5413.1, "quote_volume": 89.749198, "trades": 3, "taker_buy_volume": 5413.1, "taker_buy_quote": 89.749198}, {"ts": 1772732880000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1759.8, "quote_volume": 29.142288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3000.0, "quote_volume": 49.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4829.5, "quote_volume": 79.928225, "trades": 3, "taker_buy_volume": 2416.4, "taker_buy_quote": 39.99142}, {"ts": 1772733060000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01656, "volume": 12624.8, "quote_volume": 209.048768, "trades": 6, "taker_buy_volume": 5416.0, "taker_buy_quote": 89.70104}, {"ts": 1772733120000, "open": 0.01657, "high": 0.01662, "low": 0.01657, "close": 0.01662, "volume": 90931.1, "quote_volume": 1508.932711, "trades": 24, "taker_buy_volume": 87931.1, "taker_buy_quote": 1459.162711}, {"ts": 1772733180000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3000.0, "quote_volume": 49.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 16358.6, "quote_volume": 271.419174, "trades": 5, "taker_buy_volume": 10358.6, "taker_buy_quote": 171.849174}, {"ts": 1772733300000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 1506.9, "quote_volume": 24.984402, "trades": 1, "taker_buy_volume": 1506.9, "taker_buy_quote": 24.984402}, {"ts": 1772733420000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3000.0, "quote_volume": 49.74, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.74}, {"ts": 1772733480000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 5412.5, "quote_volume": 89.631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 11921.3, "quote_volume": 197.440874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 10828.4, "quote_volume": 179.426588, "trades": 6, "taker_buy_volume": 5413.1, "taker_buy_quote": 89.695067}, {"ts": 1772733780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4823.6, "quote_volume": 80.023524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 4205.4, "quote_volume": 69.74964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 136126.3, "quote_volume": 2262.662024, "trades": 17, "taker_buy_volume": 112452.2, "taker_buy_quote": 1869.157729}, {"ts": 1772734080000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 6030.5, "quote_volume": 100.293446, "trades": 4, "taker_buy_volume": 623.1, "taker_buy_quote": 10.368384}, {"ts": 1772734140000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 7811.5, "quote_volume": 129.82713, "trades": 6, "taker_buy_volume": 2406.3, "taker_buy_quote": 39.992706}, {"ts": 1772734200000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3000.0, "quote_volume": 49.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3000.0, "quote_volume": 49.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1202.9, "quote_volume": 19.992198, "trades": 1, "taker_buy_volume": 1202.9, "taker_buy_quote": 19.992198}, {"ts": 1772734380000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1835.8, "quote_volume": 30.56607, "trades": 1, "taker_buy_volume": 1835.8, "taker_buy_quote": 30.56607}, {"ts": 1772734560000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 770.6, "quote_volume": 12.822784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3038.7, "quote_volume": 50.563968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 300.3, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 300.3, "taker_buy_quote": 4.999995}, {"ts": 1772734860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 23364.2, "quote_volume": 389.111266, "trades": 5, "taker_buy_volume": 23364.2, "taker_buy_quote": 389.111266}, {"ts": 1772734980000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 12000.0, "quote_volume": 200.31, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3000.0, "quote_volume": 50.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 1970.7, "quote_volume": 32.851569, "trades": 2, "taker_buy_volume": 1970.7, "taker_buy_quote": 32.851569}, {"ts": 1772735340000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 1500.0, "quote_volume": 25.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3000.0, "quote_volume": 50.04, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.04}, {"ts": 1772735580000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 1071.6, "quote_volume": 17.921838, "trades": 2, "taker_buy_volume": 1071.6, "taker_buy_quote": 17.921838}, {"ts": 1772735640000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2097.7, "quote_volume": 35.094521, "trades": 1, "taker_buy_volume": 2097.7, "taker_buy_quote": 35.094521}, {"ts": 1772735700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3000.0, "quote_volume": 50.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1393.8, "quote_volume": 23.290398, "trades": 1, "taker_buy_volume": 1393.8, "taker_buy_quote": 23.290398}, {"ts": 1772735880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1941.0, "quote_volume": 32.45352, "trades": 1, "taker_buy_volume": 1941.0, "taker_buy_quote": 32.45352}, {"ts": 1772736120000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 4784.8, "quote_volume": 80.049704, "trades": 5, "taker_buy_volume": 4784.8, "taker_buy_quote": 80.049704}, {"ts": 1772736180000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3000.0, "quote_volume": 50.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2819.0, "quote_volume": 47.13368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3000.0, "quote_volume": 50.19, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1772737080000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737260000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 6000.0, "quote_volume": 100.65, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.65}, {"ts": 1772737320000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2382.5, "quote_volume": 40.07365, "trades": 2, "taker_buy_volume": 2382.5, "taker_buy_quote": 40.07365}, {"ts": 1772737380000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 10329.9, "quote_volume": 173.645619, "trades": 3, "taker_buy_volume": 10329.9, "taker_buy_quote": 173.645619}, {"ts": 1772737620000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 8376.2, "quote_volume": 141.07897, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.04}, {"ts": 1772738040000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 10705.9, "quote_volume": 180.608533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6000.0, "quote_volume": 101.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738460000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1394.2, "quote_volume": 23.548038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.01686, "high": 0.01686, "low": 0.01683, "close": 0.01684, "volume": 21443.8, "quote_volume": 361.17939, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.01684, "high": 0.01684, "low": 0.01682, "close": 0.01682, "volume": 3097.2, "quote_volume": 52.101436, "trades": 2, "taker_buy_volume": 326.6, "taker_buy_quote": 5.499944}, {"ts": 1772738820000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 8510.0, "quote_volume": 143.208156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3996.8, "quote_volume": 67.226176, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.23}, {"ts": 1772738940000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 11726.7, "quote_volume": 197.202602, "trades": 4, "taker_buy_volume": 4049.2, "taker_buy_quote": 68.067052}, {"ts": 1772739000000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1582.6, "quote_volume": 26.603506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 29.0, "quote_volume": 0.48749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 9000.0, "quote_volume": 151.275, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.645}, {"ts": 1772739180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.01677, "high": 0.01677, "low": 0.01676, "close": 0.01676, "volume": 9290.4, "quote_volume": 155.78607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739660000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1945.4, "quote_volume": 32.741082, "trades": 1, "taker_buy_volume": 1945.4, "taker_buy_quote": 32.741082}, {"ts": 1772739720000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.43}, {"ts": 1772740020000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 1542.0, "quote_volume": 25.96728, "trades": 1, "taker_buy_volume": 1542.0, "taker_buy_quote": 25.96728}, {"ts": 1772740260000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 26426.2, "quote_volume": 444.593193, "trades": 8, "taker_buy_volume": 18750.3, "taker_buy_quote": 315.484555}, {"ts": 1772740320000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 10560.9, "quote_volume": 177.634338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2380.2, "quote_volume": 39.98736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.43}, {"ts": 1772740740000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2409.2, "quote_volume": 40.498652, "trades": 1, "taker_buy_volume": 2409.2, "taker_buy_quote": 40.498652}, {"ts": 1772740800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 8269.7, "quote_volume": 139.013657, "trades": 4, "taker_buy_volume": 590.8, "taker_buy_quote": 9.931348}, {"ts": 1772740860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3000.0, "quote_volume": 50.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.01677, "high": 0.01678, "low": 0.01674, "close": 0.01678, "volume": 84471.6, "quote_volume": 1416.692196, "trades": 28, "taker_buy_volume": 65819.4, "taker_buy_quote": 1104.211464}, {"ts": 1772741100000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 7586.0, "quote_volume": 127.289424, "trades": 3, "taker_buy_volume": 365.6, "taker_buy_quote": 6.131112}, {"ts": 1772741220000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 12934.4, "quote_volume": 217.152226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 7043.4, "quote_volume": 118.610856, "trades": 1, "taker_buy_volume": 7043.4, "taker_buy_quote": 118.610856}, {"ts": 1772741340000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2384.4, "quote_volume": 40.17714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 338.3, "quote_volume": 5.693589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 6177.0, "quote_volume": 103.99068, "trades": 2, "taker_buy_volume": 3177.0, "taker_buy_quote": 53.50068}, {"ts": 1772741520000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 8543.5, "quote_volume": 143.73167, "trades": 5, "taker_buy_volume": 2193.5, "taker_buy_quote": 36.89467}, {"ts": 1772741580000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3000.0, "quote_volume": 50.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 806.5, "quote_volume": 13.58146, "trades": 1, "taker_buy_volume": 806.5, "taker_buy_quote": 13.58146}, {"ts": 1772741700000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 13952.0, "quote_volume": 235.37024, "trades": 3, "taker_buy_volume": 13952.0, "taker_buy_quote": 235.37024}, {"ts": 1772741760000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 8299.4, "quote_volume": 139.84489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 9471.0, "quote_volume": 159.96519, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.01689, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 9635.5, "quote_volume": 162.78128, "trades": 3, "taker_buy_volume": 4052.3, "taker_buy_quote": 68.48387}, {"ts": 1772742120000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 9471.0, "quote_volume": 160.237483, "trades": 3, "taker_buy_volume": 9471.0, "taker_buy_quote": 160.237483}, {"ts": 1772742180000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 6001.9, "quote_volume": 101.665787, "trades": 4, "taker_buy_volume": 5362.0, "taker_buy_quote": 90.83228}, {"ts": 1772742420000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 7662.8, "quote_volume": 129.577948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2363.4, "quote_volume": 39.94146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 4935.8, "quote_volume": 83.460028, "trades": 3, "taker_buy_volume": 1500.8, "taker_buy_quote": 25.378528}, {"ts": 1772742660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.0169, "high": 0.0169, "low": 0.01688, "close": 0.01688, "volume": 2569.0, "quote_volume": 43.390476, "trades": 2, "taker_buy_volume": 1287.8, "taker_buy_quote": 21.76382}, {"ts": 1772743320000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6000.0, "quote_volume": 101.28, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 11889.8, "quote_volume": 200.488866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1500.0, "quote_volume": 25.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 3873.2, "quote_volume": 65.310884, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.275}, {"ts": 1772744040000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1500.0, "quote_volume": 25.29, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.29}, {"ts": 1772744100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1500.0, "quote_volume": 25.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 1500.0, "quote_volume": 25.305, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.305}, {"ts": 1772744220000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 34120.8, "quote_volume": 575.87611, "trades": 11, "taker_buy_volume": 23591.6, "taker_buy_quote": 398.173214}, {"ts": 1772744280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2370.3, "quote_volume": 40.034367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 8285.5, "quote_volume": 139.942095, "trades": 4, "taker_buy_volume": 2285.5, "taker_buy_quote": 38.602095}, {"ts": 1772744400000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 2096.6, "quote_volume": 35.420706, "trades": 2, "taker_buy_volume": 2096.6, "taker_buy_quote": 35.420706}, {"ts": 1772744520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1772744580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 323.1, "quote_volume": 5.46039, "trades": 1, "taker_buy_volume": 323.1, "taker_buy_quote": 5.46039}, {"ts": 1772744880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 467.9, "quote_volume": 7.902831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1183.8, "quote_volume": 19.982544, "trades": 1, "taker_buy_volume": 1183.8, "taker_buy_quote": 19.982544}, {"ts": 1772745240000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 6000.0, "quote_volume": 101.52, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.52}, {"ts": 1772745480000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 4136.4, "quote_volume": 69.95243, "trades": 4, "taker_buy_volume": 590.6, "taker_buy_quote": 9.992952}, {"ts": 1772745720000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 7664.2, "quote_volume": 129.601622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1181.7, "quote_volume": 19.994364, "trades": 1, "taker_buy_volume": 1181.7, "taker_buy_quote": 19.994364}, {"ts": 1772746320000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 9386.9, "quote_volume": 158.092709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.01683, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 5597.8, "quote_volume": 94.159018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2378.0, "quote_volume": 39.97418, "trades": 2, "taker_buy_volume": 2378.0, "taker_buy_quote": 39.97418}, {"ts": 1772746680000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 35049.4, "quote_volume": 588.152732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1688.5, "quote_volume": 28.383685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 6690.6, "quote_volume": 112.663184, "trades": 5, "taker_buy_volume": 2921.3, "taker_buy_quote": 49.165479}, {"ts": 1772747400000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3000.0, "quote_volume": 50.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 64997.1, "quote_volume": 1095.201135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 12790.8, "quote_volume": 214.87044, "trades": 3, "taker_buy_volume": 12790.8, "taker_buy_quote": 214.87044}, {"ts": 1772747580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 309.8, "quote_volume": 5.20464, "trades": 1, "taker_buy_volume": 309.8, "taker_buy_quote": 5.20464}, {"ts": 1772747700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1500.0, "quote_volume": 25.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 6000.0, "quote_volume": 100.98, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 75.735}, {"ts": 1772748060000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 9769.7, "quote_volume": 164.033263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 1739.4, "quote_volume": 29.169738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 1423.0, "quote_volume": 23.86371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3000.0, "quote_volume": 50.34, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 639.9, "quote_volume": 10.718325, "trades": 1, "taker_buy_volume": 639.9, "taker_buy_quote": 10.718325}, {"ts": 1772749680000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1192.4, "quote_volume": 20.008472, "trades": 1, "taker_buy_volume": 1192.4, "taker_buy_quote": 20.008472}, {"ts": 1772750040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2470.5, "quote_volume": 41.5044, "trades": 1, "taker_buy_volume": 2470.5, "taker_buy_quote": 41.5044}, {"ts": 1772750100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6220.6, "quote_volume": 104.50608, "trades": 4, "taker_buy_volume": 6220.6, "taker_buy_quote": 104.50608}, {"ts": 1772750220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1739.4, "quote_volume": 29.239314, "trades": 1, "taker_buy_volume": 1739.4, "taker_buy_quote": 29.239314}, {"ts": 1772750520000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 7335.1, "quote_volume": 123.25968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 4733.8, "quote_volume": 79.480502, "trades": 4, "taker_buy_volume": 1733.8, "taker_buy_quote": 29.110502}, {"ts": 1772752320000, "open": 0.01679, "high": 0.01681, "low": 0.01679, "close": 0.01681, "volume": 3697.2, "quote_volume": 62.10232, "trades": 4, "taker_buy_volume": 3697.2, "taker_buy_quote": 62.10232}, {"ts": 1772752380000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1191.4, "quote_volume": 20.027434, "trades": 1, "taker_buy_volume": 1191.4, "taker_buy_quote": 20.027434}, {"ts": 1772752440000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 5378.6, "quote_volume": 90.414266, "trades": 5, "taker_buy_volume": 5378.6, "taker_buy_quote": 90.414266}, {"ts": 1772752680000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 662.4, "quote_volume": 11.141568, "trades": 1, "taker_buy_volume": 662.4, "taker_buy_quote": 11.141568}, {"ts": 1772752740000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 2378.6, "quote_volume": 40.008052, "trades": 2, "taker_buy_volume": 2378.6, "taker_buy_quote": 40.008052}, {"ts": 1772752860000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 9210.2, "quote_volume": 154.812456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 1316.2, "quote_volume": 22.138484, "trades": 3, "taker_buy_volume": 1316.2, "taker_buy_quote": 22.138484}, {"ts": 1772753100000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1316.6, "quote_volume": 22.132046, "trades": 2, "taker_buy_volume": 1316.6, "taker_buy_quote": 22.132046}, {"ts": 1772753160000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1204.7, "quote_volume": 20.275101, "trades": 3, "taker_buy_volume": 1204.7, "taker_buy_quote": 20.275101}, {"ts": 1772753220000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1078.2, "quote_volume": 18.146106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3000.0, "quote_volume": 50.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 662.4, "quote_volume": 11.134944, "trades": 1, "taker_buy_volume": 662.4, "taker_buy_quote": 11.134944}, {"ts": 1772753460000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.01678, "high": 0.01678, "low": 0.01675, "close": 0.01675, "volume": 17251.9, "quote_volume": 289.156829, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1319.4, "quote_volume": 22.086756, "trades": 2, "taker_buy_volume": 1319.4, "taker_buy_quote": 22.086756}, {"ts": 1772753700000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3003.5, "quote_volume": 50.308625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 330.6, "quote_volume": 5.540856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7896.6, "quote_volume": 132.425982, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 132.425982}, {"ts": 1772754360000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 4386.8, "quote_volume": 73.522768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1772754960000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.01681, "high": 0.01686, "low": 0.01681, "close": 0.01684, "volume": 74045.1, "quote_volume": 1246.594654, "trades": 16, "taker_buy_volume": 55585.1, "taker_buy_quote": 935.449054}, {"ts": 1772755560000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 312.6, "quote_volume": 5.261058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.01682, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 26117.2, "quote_volume": 439.590717, "trades": 13, "taker_buy_volume": 18388.6, "taker_buy_quote": 309.441093}, {"ts": 1772755860000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 592.9, "quote_volume": 10.002223, "trades": 1, "taker_buy_volume": 592.9, "taker_buy_quote": 10.002223}, {"ts": 1772756040000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 5379.6, "quote_volume": 90.813302, "trades": 2, "taker_buy_volume": 5379.6, "taker_buy_quote": 90.813302}, {"ts": 1772756100000, "open": 0.01689, "high": 0.01689, "low": 0.01687, "close": 0.01687, "volume": 100488.4, "quote_volume": 1697.105557, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2369.5, "quote_volume": 39.99716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 9690.2, "quote_volume": 163.617956, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.64}, {"ts": 1772756280000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 10949.9, "quote_volume": 184.724813, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772756340000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772756400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2371.8, "quote_volume": 40.08342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1500.0, "quote_volume": 25.335, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.335}, {"ts": 1772756520000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 8404.5, "quote_volume": 142.030095, "trades": 5, "taker_buy_volume": 3904.5, "taker_buy_quote": 66.025095}, {"ts": 1772756580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.7}, {"ts": 1772756640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 644.1, "quote_volume": 10.865967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1500.0, "quote_volume": 25.29, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.29}, {"ts": 1772757120000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3000.0, "quote_volume": 50.61, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772757240000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3000.0, "quote_volume": 50.64, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.64}, {"ts": 1772757300000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2373.0, "quote_volume": 39.98505, "trades": 2, "taker_buy_volume": 2373.0, "taker_buy_quote": 39.98505}, {"ts": 1772757420000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 2871.0, "quote_volume": 48.371384, "trades": 3, "taker_buy_volume": 2374.4, "taker_buy_quote": 40.00864}, {"ts": 1772757540000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2374.4, "quote_volume": 40.00864, "trades": 2, "taker_buy_volume": 2374.4, "taker_buy_quote": 40.00864}, {"ts": 1772757600000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6904.5, "quote_volume": 116.40987, "trades": 2, "taker_buy_volume": 6904.5, "taker_buy_quote": 116.40987}, {"ts": 1772757660000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2374.4, "quote_volume": 40.032384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 10750.6, "quote_volume": 181.093862, "trades": 6, "taker_buy_volume": 10750.6, "taker_buy_quote": 181.093862}, {"ts": 1772758020000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2381.1, "quote_volume": 39.978669, "trades": 2, "taker_buy_volume": 2381.1, "taker_buy_quote": 39.978669}, {"ts": 1772758320000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 6000.0, "quote_volume": 100.83, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 100.83}, {"ts": 1772758380000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3028.4, "quote_volume": 50.87712, "trades": 1, "taker_buy_volume": 3028.4, "taker_buy_quote": 50.87712}, {"ts": 1772758680000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 6284.5, "quote_volume": 105.516755, "trades": 3, "taker_buy_volume": 6284.5, "taker_buy_quote": 105.516755}, {"ts": 1772758740000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4191.4, "quote_volume": 70.41552, "trades": 3, "taker_buy_volume": 4191.4, "taker_buy_quote": 70.41552}, {"ts": 1772758860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 915.2, "quote_volume": 15.384512, "trades": 1, "taker_buy_volume": 915.2, "taker_buy_quote": 15.384512}, {"ts": 1772758920000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3000.0, "quote_volume": 50.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 316.4, "quote_volume": 5.318684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 7498.7, "quote_volume": 126.053147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6000.0, "quote_volume": 100.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 8072.6, "quote_volume": 135.446307, "trades": 6, "taker_buy_volume": 6880.5, "taker_buy_quote": 115.45479}, {"ts": 1772760480000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 1191.7, "quote_volume": 19.972892, "trades": 1, "taker_buy_volume": 1191.7, "taker_buy_quote": 19.972892}, {"ts": 1772760540000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3000.0, "quote_volume": 50.34, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.34}, {"ts": 1772760600000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760660000, "open": 0.01686, "high": 0.01693, "low": 0.01686, "close": 0.01693, "volume": 42913.8, "quote_volume": 724.487009, "trades": 13, "taker_buy_volume": 35799.0, "taker_buy_quote": 604.080981}, {"ts": 1772760720000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3000.0, "quote_volume": 50.79, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.79}, {"ts": 1772760900000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 8305.3, "quote_volume": 140.774835, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.7}, {"ts": 1772760960000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761080000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 7896.6, "quote_volume": 134.005302, "trades": 1, "taker_buy_volume": 7896.6, "taker_buy_quote": 134.005302}, {"ts": 1772761200000, "open": 0.01697, "high": 0.01701, "low": 0.01697, "close": 0.01701, "volume": 289299.2, "quote_volume": 4909.531048, "trades": 13, "taker_buy_volume": 287976.8, "taker_buy_quote": 4887.037024}, {"ts": 1772761260000, "open": 0.017, "high": 0.017, "low": 0.01697, "close": 0.01697, "volume": 8889.6, "quote_volume": 151.063647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2354.9, "quote_volume": 39.986202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 881.6, "quote_volume": 14.957112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 70620.6, "quote_volume": 1199.368256, "trades": 11, "taker_buy_volume": 70620.6, "taker_buy_quote": 1199.368256}, {"ts": 1772761800000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 8356.4, "quote_volume": 141.838108, "trades": 5, "taker_buy_volume": 8356.4, "taker_buy_quote": 141.838108}, {"ts": 1772761920000, "open": 0.01697, "high": 0.01698, "low": 0.01695, "close": 0.01695, "volume": 73550.0, "quote_volume": 1247.353115, "trades": 14, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.91}, {"ts": 1772761980000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2910.6, "quote_volume": 49.363776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2357.8, "quote_volume": 39.988288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2358.7, "quote_volume": 40.003552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762640000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2357.1, "quote_volume": 39.976416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 29587.7, "quote_volume": 501.511515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2361.3, "quote_volume": 40.047648, "trades": 2, "taker_buy_volume": 2361.3, "taker_buy_quote": 40.047648}, {"ts": 1772762880000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 1500.0, "quote_volume": 25.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 7500.0, "quote_volume": 127.125, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 76.275}, {"ts": 1772763180000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 12000.0, "quote_volume": 203.4, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.425}, {"ts": 1772763240000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3000.0, "quote_volume": 50.88, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.88}, {"ts": 1772763360000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 1178.8, "quote_volume": 19.957084, "trades": 1, "taker_buy_volume": 1178.8, "taker_buy_quote": 19.957084}, {"ts": 1772763420000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 9296.2, "quote_volume": 157.201704, "trades": 5, "taker_buy_volume": 9296.2, "taker_buy_quote": 157.201704}, {"ts": 1772763660000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5365.5, "quote_volume": 90.623295, "trades": 3, "taker_buy_volume": 2365.5, "taker_buy_quote": 39.953295}, {"ts": 1772763720000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 0.01693, "high": 0.01693, "low": 0.01692, "close": 0.01692, "volume": 8908.5, "quote_volume": 150.782278, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 6000.0, "quote_volume": 101.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.01689, "high": 0.01693, "low": 0.01689, "close": 0.01693, "volume": 20549.0, "quote_volume": 347.563877, "trades": 6, "taker_buy_volume": 19049.0, "taker_buy_quote": 322.168877}, {"ts": 1772764140000, "open": 0.01692, "high": 0.01696, "low": 0.01692, "close": 0.01695, "volume": 15206.0, "quote_volume": 257.57333, "trades": 13, "taker_buy_volume": 5681.0, "taker_buy_quote": 96.19114}, {"ts": 1772764200000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1500.0, "quote_volume": 25.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.01693, "high": 0.01696, "low": 0.01693, "close": 0.01696, "volume": 82021.1, "quote_volume": 1390.628182, "trades": 10, "taker_buy_volume": 29160.6, "taker_buy_quote": 494.114102}, {"ts": 1772764380000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1181.0, "quote_volume": 20.00614, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 20.00614}, {"ts": 1772764440000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3000.0, "quote_volume": 50.79, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.79}, {"ts": 1772764680000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3000.0, "quote_volume": 50.85, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.85}, {"ts": 1772764860000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 9468.7, "quote_volume": 160.475323, "trades": 5, "taker_buy_volume": 6904.5, "taker_buy_quote": 117.031275}, {"ts": 1772764920000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3000.0, "quote_volume": 50.88, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.88}, {"ts": 1772765100000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 11206.3, "quote_volume": 190.058848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.01697, "high": 0.01698, "low": 0.01696, "close": 0.01696, "volume": 11010.9, "quote_volume": 186.854973, "trades": 6, "taker_buy_volume": 10136.5, "taker_buy_quote": 172.025149}, {"ts": 1772765280000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 309.5, "quote_volume": 5.24912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2356.2, "quote_volume": 39.961152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 5241.7, "quote_volume": 88.875656, "trades": 3, "taker_buy_volume": 2884.1, "taker_buy_quote": 48.914336}, {"ts": 1772765700000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1544.7, "quote_volume": 26.182665, "trades": 2, "taker_buy_volume": 1179.6, "taker_buy_quote": 19.99422}, {"ts": 1772765820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 2360.2, "quote_volume": 40.052594, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.052594}, {"ts": 1772766060000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2355.6, "quote_volume": 40.021644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5381.7, "quote_volume": 91.542717, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.03}, {"ts": 1772766360000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 17208.0, "quote_volume": 292.70808, "trades": 5, "taker_buy_volume": 17208.0, "taker_buy_quote": 292.70808}, {"ts": 1772766480000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 118724.2, "quote_volume": 2019.492713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 5829.6, "quote_volume": 98.870016, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.88}, {"ts": 1772767020000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 13011.2, "quote_volume": 220.578885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 9428.7, "quote_volume": 159.816465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767440000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1454.7, "quote_volume": 24.744447, "trades": 2, "taker_buy_volume": 1454.7, "taker_buy_quote": 24.744447}, {"ts": 1772767500000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 772.5, "quote_volume": 13.1325, "trades": 1, "taker_buy_volume": 772.5, "taker_buy_quote": 13.1325}, {"ts": 1772767980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 4282.4, "quote_volume": 72.867123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2682.7, "quote_volume": 45.659554, "trades": 3, "taker_buy_volume": 332.1, "taker_buy_quote": 5.652342}, {"ts": 1772768760000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2350.6, "quote_volume": 40.007212, "trades": 1, "taker_buy_volume": 2350.6, "taker_buy_quote": 40.007212}, {"ts": 1772768820000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2349.9, "quote_volume": 39.995298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.01704, "high": 0.01709, "low": 0.01704, "close": 0.01704, "volume": 59973.3, "quote_volume": 1023.367229, "trades": 17, "taker_buy_volume": 43086.0, "taker_buy_quote": 735.439547}, {"ts": 1772769120000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2884.1, "quote_volume": 49.173905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2345.0, "quote_volume": 40.0057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769660000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2345.1, "quote_volume": 40.007406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.01706, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 4013.1, "quote_volume": 68.520615, "trades": 4, "taker_buy_volume": 1026.9, "taker_buy_quote": 17.529183}, {"ts": 1772769960000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2343.0, "quote_volume": 39.99501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 315.6, "quote_volume": 5.38098, "trades": 1, "taker_buy_volume": 315.6, "taker_buy_quote": 5.38098}, {"ts": 1772770080000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3000.0, "quote_volume": 51.15, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.15}, {"ts": 1772770140000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 20560.1, "quote_volume": 350.51066, "trades": 6, "taker_buy_volume": 14153.2, "taker_buy_quote": 241.273015}, {"ts": 1772771040000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2367.4, "quote_volume": 40.36417, "trades": 2, "taker_buy_volume": 2367.4, "taker_buy_quote": 40.36417}, {"ts": 1772771100000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 3527.4, "quote_volume": 60.165636, "trades": 3, "taker_buy_volume": 1180.8, "taker_buy_quote": 20.13264}, {"ts": 1772771160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2194.6, "quote_volume": 37.395984, "trades": 1, "taker_buy_volume": 2194.6, "taker_buy_quote": 37.395984}, {"ts": 1772771280000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2349.4, "quote_volume": 39.963294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 32453.2, "quote_volume": 552.067977, "trades": 9, "taker_buy_volume": 4391.0, "taker_buy_quote": 74.69091}, {"ts": 1772771580000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 88964.6, "quote_volume": 1513.317846, "trades": 3, "taker_buy_volume": 88964.6, "taker_buy_quote": 1513.317846}, {"ts": 1772771640000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3000.0, "quote_volume": 51.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01699, "volume": 70000.0, "quote_volume": 1189.631104, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 8839.1, "quote_volume": 149.999527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.01696, "high": 0.01696, "low": 0.0169, "close": 0.0169, "volume": 40201.2, "quote_volume": 680.638402, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 21841.0, "quote_volume": 368.850115, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772120000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3000.0, "quote_volume": 50.79, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.79}, {"ts": 1772772720000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 900.0, "quote_volume": 15.255, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 15.255}, {"ts": 1772772780000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 7896.6, "quote_volume": 133.808325, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.808325}, {"ts": 1772772840000, "open": 0.01694, "high": 0.01694, "low": 0.01692, "close": 0.01692, "volume": 12010.9, "quote_volume": 203.335768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3000.0, "quote_volume": 50.73, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.73}, {"ts": 1772772960000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3000.0, "quote_volume": 50.73, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.73}, {"ts": 1772773020000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 747.2, "quote_volume": 12.650096, "trades": 1, "taker_buy_volume": 747.2, "taker_buy_quote": 12.650096}, {"ts": 1772773140000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 7949.9, "quote_volume": 134.671306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 900.6, "quote_volume": 15.256164, "trades": 1, "taker_buy_volume": 900.6, "taker_buy_quote": 15.256164}, {"ts": 1772773320000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 8766.8, "quote_volume": 148.501423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2446.8, "quote_volume": 41.399856, "trades": 2, "taker_buy_volume": 2446.8, "taker_buy_quote": 41.399856}, {"ts": 1772773500000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5441.8, "quote_volume": 91.96642, "trades": 3, "taker_buy_volume": 5441.8, "taker_buy_quote": 91.96642}, {"ts": 1772773860000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 329.8, "quote_volume": 5.570322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 10386.9, "quote_volume": 175.330872, "trades": 4, "taker_buy_volume": 2437.0, "taker_buy_quote": 41.13656}, {"ts": 1772773980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 7949.9, "quote_volume": 134.194312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 5619.8, "quote_volume": 95.199412, "trades": 2, "taker_buy_volume": 5619.8, "taker_buy_quote": 95.199412}, {"ts": 1772774160000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774220000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 3000.0, "quote_volume": 50.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3000.0, "quote_volume": 50.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 4215.0, "quote_volume": 71.149209, "trades": 11, "taker_buy_volume": 4215.0, "taker_buy_quote": 71.149209}, {"ts": 1772774880000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1419.8, "quote_volume": 23.99462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 22171.7, "quote_volume": 374.400514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01685, "volume": 20693.7, "quote_volume": 348.87818, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.01685, "high": 0.01685, "low": 0.01681, "close": 0.01682, "volume": 166580.4, "quote_volume": 2805.63336, "trades": 40, "taker_buy_volume": 76676.2, "taker_buy_quote": 1291.99397}, {"ts": 1772775300000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 21872.6, "quote_volume": 367.733081, "trades": 11, "taker_buy_volume": 6169.0, "taker_buy_quote": 103.725565}, {"ts": 1772775360000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 7917.6, "quote_volume": 133.149432, "trades": 5, "taker_buy_volume": 4917.6, "taker_buy_quote": 82.689432}, {"ts": 1772775420000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 17083.2, "quote_volume": 287.656561, "trades": 5, "taker_buy_volume": 14083.2, "taker_buy_quote": 237.136561}, {"ts": 1772775480000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 3000.0, "quote_volume": 50.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1222.7, "quote_volume": 20.529133, "trades": 1, "taker_buy_volume": 1222.7, "taker_buy_quote": 20.529133}, {"ts": 1772775600000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 5621.8, "quote_volume": 94.390022, "trades": 5, "taker_buy_volume": 5621.8, "taker_buy_quote": 94.390022}, {"ts": 1772775660000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1950.0, "quote_volume": 32.721, "trades": 5, "taker_buy_volume": 1950.0, "taker_buy_quote": 32.721}, {"ts": 1772775720000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 342.5, "quote_volume": 5.764275, "trades": 1, "taker_buy_volume": 342.5, "taker_buy_quote": 5.764275}, {"ts": 1772776080000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9904.5, "quote_volume": 166.3956, "trades": 3, "taker_buy_volume": 6904.5, "taker_buy_quote": 115.9956}, {"ts": 1772776200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 0.01681, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 16188.3, "quote_volume": 272.321623, "trades": 9, "taker_buy_volume": 11315.0, "taker_buy_quote": 190.40145}, {"ts": 1772776440000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3638.7, "quote_volume": 61.348482, "trades": 3, "taker_buy_volume": 3638.7, "taker_buy_quote": 61.348482}, {"ts": 1772776620000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 6000.0, "quote_volume": 101.25, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.61}, {"ts": 1772776680000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 6323.1, "quote_volume": 106.670697, "trades": 3, "taker_buy_volume": 6323.1, "taker_buy_quote": 106.670697}, {"ts": 1772776920000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 22122.0, "quote_volume": 373.173897, "trades": 7, "taker_buy_volume": 7896.6, "taker_buy_quote": 133.294608}, {"ts": 1772777040000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 578.3, "quote_volume": 9.738572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3000.0, "quote_volume": 50.49, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.49}, {"ts": 1772777220000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 5416.6, "quote_volume": 91.215544, "trades": 3, "taker_buy_volume": 5416.6, "taker_buy_quote": 91.215544}, {"ts": 1772777280000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 7483.3, "quote_volume": 126.213271, "trades": 2, "taker_buy_volume": 7483.3, "taker_buy_quote": 126.213271}, {"ts": 1772777400000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 5411.8, "quote_volume": 91.242948, "trades": 3, "taker_buy_volume": 2411.8, "taker_buy_quote": 40.662948}, {"ts": 1772777820000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 3000.0, "quote_volume": 50.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772778060000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3904.5, "quote_volume": 65.82987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3904.5, "quote_volume": 65.82987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3904.5, "quote_volume": 65.790825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 638.7, "quote_volume": 10.768482, "trades": 1, "taker_buy_volume": 638.7, "taker_buy_quote": 10.768482}, {"ts": 1772778480000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 7949.9, "quote_volume": 133.955815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 16494.5, "quote_volume": 277.681934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 2626.4, "quote_volume": 44.307368, "trades": 1, "taker_buy_volume": 2626.4, "taker_buy_quote": 44.307368}, {"ts": 1772779080000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 17353.9, "quote_volume": 293.082376, "trades": 4, "taker_buy_volume": 2499.5, "taker_buy_quote": 42.19156}, {"ts": 1772779140000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 5264.4, "quote_volume": 89.073648, "trades": 2, "taker_buy_volume": 5264.4, "taker_buy_quote": 89.073648}, {"ts": 1772779200000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3000.0, "quote_volume": 50.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 3877.5, "quote_volume": 65.58323, "trades": 3, "taker_buy_volume": 3877.5, "taker_buy_quote": 65.58323}, {"ts": 1772779320000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3401.3, "quote_volume": 57.549996, "trades": 1, "taker_buy_volume": 3401.3, "taker_buy_quote": 57.549996}, {"ts": 1772779380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6268.6, "quote_volume": 105.93934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 9000.0, "quote_volume": 152.43, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 152.43}, {"ts": 1772779740000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3000.0, "quote_volume": 50.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 2879.4, "quote_volume": 48.719448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2406.8, "quote_volume": 40.771192, "trades": 2, "taker_buy_volume": 2406.8, "taker_buy_quote": 40.771192}, {"ts": 1772780580000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 12679.3, "quote_volume": 214.406963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 6316.1, "quote_volume": 107.121056, "trades": 3, "taker_buy_volume": 6316.1, "taker_buy_quote": 107.121056}, {"ts": 1772781780000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.01698, "high": 0.01703, "low": 0.01698, "close": 0.01701, "volume": 130519.2, "quote_volume": 2218.880862, "trades": 14, "taker_buy_volume": 120873.2, "taker_buy_quote": 2054.669482}, {"ts": 1772782020000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3000.0, "quote_volume": 51.06, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.06}, {"ts": 1772782080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2632.2, "quote_volume": 44.826366, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.826366}, {"ts": 1772782140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2632.2, "quote_volume": 44.826366, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.826366}, {"ts": 1772782200000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 9904.5, "quote_volume": 168.871725, "trades": 3, "taker_buy_volume": 6904.5, "taker_buy_quote": 117.721725}, {"ts": 1772782260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3000.0, "quote_volume": 51.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3000.0, "quote_volume": 51.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3000.0, "quote_volume": 51.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1035.0, "quote_volume": 17.66745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782500000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3000.0, "quote_volume": 51.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1502.7, "quote_volume": 25.621035, "trades": 1, "taker_buy_volume": 1502.7, "taker_buy_quote": 25.621035}, {"ts": 1772782620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 5402.0, "quote_volume": 92.15812, "trades": 3, "taker_buy_volume": 5402.0, "taker_buy_quote": 92.15812}, {"ts": 1772783100000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2397.2, "quote_volume": 40.920204, "trades": 2, "taker_buy_volume": 2397.2, "taker_buy_quote": 40.920204}, {"ts": 1772783160000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 8573.7, "quote_volume": 146.331122, "trades": 4, "taker_buy_volume": 3380.0, "taker_buy_quote": 57.6966}, {"ts": 1772783340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3000.0, "quote_volume": 51.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 16582.2, "quote_volume": 282.319044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 5392.4, "quote_volume": 91.748648, "trades": 5, "taker_buy_volume": 2392.4, "taker_buy_quote": 40.718648}, {"ts": 1772784180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4500.8, "quote_volume": 76.5136, "trades": 2, "taker_buy_volume": 1500.8, "taker_buy_quote": 25.5136}, {"ts": 1772784300000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 18345.3, "quote_volume": 312.023553, "trades": 6, "taker_buy_volume": 6345.3, "taker_buy_quote": 107.933553}, {"ts": 1772784360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1335.7, "quote_volume": 22.7069, "trades": 1, "taker_buy_volume": 1335.7, "taker_buy_quote": 22.7069}, {"ts": 1772784960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 4753.2, "quote_volume": 80.78319, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.7474}, {"ts": 1772785140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5632.2, "quote_volume": 95.7474, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.7474}, {"ts": 1772785200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1712.3, "quote_volume": 29.091977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 3400.1, "quote_volume": 57.733698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 6634.1, "quote_volume": 112.647018, "trades": 3, "taker_buy_volume": 634.1, "taker_buy_quote": 10.767018}, {"ts": 1772785620000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.01696, "high": 0.017, "low": 0.01696, "close": 0.01697, "volume": 92441.5, "quote_volume": 1569.349168, "trades": 14, "taker_buy_volume": 92441.5, "taker_buy_quote": 1569.349168}, {"ts": 1772785920000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 2382.8, "quote_volume": 40.436116, "trades": 2, "taker_buy_volume": 2382.8, "taker_buy_quote": 40.436116}, {"ts": 1772785980000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 9203.4, "quote_volume": 155.884348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786460000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1896.6, "quote_volume": 32.128404, "trades": 1, "taker_buy_volume": 1896.6, "taker_buy_quote": 32.128404}, {"ts": 1772786520000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786760000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2378.0, "quote_volume": 40.28332, "trades": 2, "taker_buy_volume": 2378.0, "taker_buy_quote": 40.28332}, {"ts": 1772786880000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3000.0, "quote_volume": 50.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6755.1, "quote_volume": 114.026088, "trades": 2, "taker_buy_volume": 6755.1, "taker_buy_quote": 114.026088}, {"ts": 1772787480000, "open": 0.01689, "high": 0.01689, "low": 0.01685, "close": 0.01685, "volume": 36202.3, "quote_volume": 610.513916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1081.2, "quote_volume": 18.21822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 4676.5, "quote_volume": 78.854013, "trades": 4, "taker_buy_volume": 3499.4, "taker_buy_quote": 59.019878}, {"ts": 1772787660000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 11822.8, "quote_volume": 199.332408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3000.0, "quote_volume": 50.58, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.58}, {"ts": 1772787780000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787900000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 3904.5, "quote_volume": 65.82987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 3005.7, "quote_volume": 50.646045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1735.8, "quote_volume": 29.178798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01676, "volume": 76074.4, "quote_volume": 1275.764252, "trades": 10, "taker_buy_volume": 550.3, "taker_buy_quote": 9.234034}, {"ts": 1772788260000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 9579.1, "quote_volume": 160.533799, "trades": 5, "taker_buy_volume": 3579.1, "taker_buy_quote": 59.973799}, {"ts": 1772788320000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 4122.7, "quote_volume": 68.995225, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1772788440000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 15928.2, "quote_volume": 266.668068, "trades": 5, "taker_buy_volume": 12928.2, "taker_buy_quote": 216.418068}, {"ts": 1772788500000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1500.8, "quote_volume": 25.123392, "trades": 1, "taker_buy_volume": 1500.8, "taker_buy_quote": 25.123392}, {"ts": 1772788560000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 6000.0, "quote_volume": 100.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788620000, "open": 0.01672, "high": 0.01673, "low": 0.01666, "close": 0.01669, "volume": 76066.1, "quote_volume": 1269.555463, "trades": 33, "taker_buy_volume": 14532.9, "taker_buy_quote": 242.673834}, {"ts": 1772788680000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 7500.0, "quote_volume": 125.295, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 125.295}, {"ts": 1772788740000, "open": 0.01671, "high": 0.01675, "low": 0.01671, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.19, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1772788800000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3000.0, "quote_volume": 50.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2394.8, "quote_volume": 39.945264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6080.3, "quote_volume": 101.480207, "trades": 5, "taker_buy_volume": 3080.3, "taker_buy_quote": 51.410207}, {"ts": 1772789460000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3904.5, "quote_volume": 65.244195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789760000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 40028.1, "quote_volume": 667.684633, "trades": 6, "taker_buy_volume": 6990.8, "taker_buy_quote": 116.622469}, {"ts": 1772790120000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3000.0, "quote_volume": 50.1, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.1}, {"ts": 1772790240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790300000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 1735.8, "quote_volume": 29.022576, "trades": 1, "taker_buy_volume": 1735.8, "taker_buy_quote": 29.022576}, {"ts": 1772790360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2236.5, "quote_volume": 37.327185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 599.1, "quote_volume": 9.998979, "trades": 1, "taker_buy_volume": 599.1, "taker_buy_quote": 9.998979}, {"ts": 1772790600000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 8997.3, "quote_volume": 150.296865, "trades": 5, "taker_buy_volume": 8997.3, "taker_buy_quote": 150.296865}, {"ts": 1772790660000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.01671, "high": 0.01671, "low": 0.01668, "close": 0.01671, "volume": 96253.5, "quote_volume": 1606.270395, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 2903.6, "quote_volume": 48.519156, "trades": 1, "taker_buy_volume": 2903.6, "taker_buy_quote": 48.519156}, {"ts": 1772790900000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.0167, "high": 0.01671, "low": 0.01667, "close": 0.01669, "volume": 172699.5, "quote_volume": 2880.830228, "trades": 37, "taker_buy_volume": 10662.0, "taker_buy_quote": 177.94182}, {"ts": 1772791020000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 12622.2, "quote_volume": 210.664518, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.931418}, {"ts": 1772791080000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.01671, "high": 0.01673, "low": 0.01671, "close": 0.01673, "volume": 7906.0, "quote_volume": 132.20738, "trades": 3, "taker_buy_volume": 7906.0, "taker_buy_quote": 132.20738}, {"ts": 1772791260000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 583.7, "quote_volume": 9.759464, "trades": 1, "taker_buy_volume": 583.7, "taker_buy_quote": 9.759464}, {"ts": 1772791500000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791560000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 19532.3, "quote_volume": 327.361348, "trades": 8, "taker_buy_volume": 19532.3, "taker_buy_quote": 327.361348}, {"ts": 1772791740000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 327.6, "quote_volume": 5.490576, "trades": 1, "taker_buy_volume": 327.6, "taker_buy_quote": 5.490576}, {"ts": 1772792160000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792280000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.28}, {"ts": 1772792340000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.28}, {"ts": 1772792460000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 6904.5, "quote_volume": 115.71942, "trades": 2, "taker_buy_volume": 6904.5, "taker_buy_quote": 115.71942}, {"ts": 1772792580000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 635.2, "quote_volume": 10.645952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 2194.2, "quote_volume": 36.75285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793120000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 60649.2, "quote_volume": 1014.054624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01674, "volume": 428.0, "quote_volume": 7.160447, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 7.160447}, {"ts": 1772793720000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3000.0, "quote_volume": 50.19, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.19}, {"ts": 1772793900000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 20541.9, "quote_volume": 343.705032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 2632.2, "quote_volume": 44.036706, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 44.036706}, {"ts": 1772794020000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3000.0, "quote_volume": 50.25, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.25}, {"ts": 1772794140000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 41960.0, "quote_volume": 702.539132, "trades": 24, "taker_buy_volume": 2536.0, "taker_buy_quote": 42.478}, {"ts": 1772794260000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 8429.2, "quote_volume": 141.104808, "trades": 2, "taker_buy_volume": 8429.2, "taker_buy_quote": 141.104808}, {"ts": 1772794320000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794440000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 79307.8, "quote_volume": 1328.568993, "trades": 12, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.31}, {"ts": 1772794500000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 475.8, "quote_volume": 7.964892, "trades": 1, "taker_buy_volume": 475.8, "taker_buy_quote": 7.964892}, {"ts": 1772794560000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 17905.7, "quote_volume": 299.999778, "trades": 7, "taker_buy_volume": 17905.7, "taker_buy_quote": 299.999778}, {"ts": 1772794740000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 21971.4, "quote_volume": 367.419197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 687.3, "quote_volume": 11.471037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 3049.5, "quote_volume": 50.841072, "trades": 2, "taker_buy_volume": 590.7, "taker_buy_quote": 9.852876}, {"ts": 1772795160000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3000.0, "quote_volume": 50.01, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 50.01}, {"ts": 1772795220000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 661.5, "quote_volume": 11.027205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 5979.3, "quote_volume": 99.615138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 4322.4, "quote_volume": 72.084408, "trades": 2, "taker_buy_volume": 1322.4, "taker_buy_quote": 22.044408}, {"ts": 1772795400000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 0.01669, "high": 0.01672, "low": 0.01669, "close": 0.01672, "volume": 301106.6, "quote_volume": 5026.283865, "trades": 23, "taker_buy_volume": 298106.6, "taker_buy_quote": 4976.123865}, {"ts": 1772795580000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3000.0, "quote_volume": 50.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3000.0, "quote_volume": 50.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3000.0, "quote_volume": 50.01, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796060000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5752.1, "quote_volume": 95.945028, "trades": 2, "taker_buy_volume": 5752.1, "taker_buy_quote": 95.945028}, {"ts": 1772796120000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3000.0, "quote_volume": 50.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 9246.1, "quote_volume": 154.224948, "trades": 2, "taker_buy_volume": 9246.1, "taker_buy_quote": 154.224948}, {"ts": 1772796420000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 55647.6, "quote_volume": 929.021057, "trades": 19, "taker_buy_volume": 34793.5, "taker_buy_quote": 580.904458}, {"ts": 1772796660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 886.0, "quote_volume": 14.78734, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 14.78734}, {"ts": 1772796720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 14099.2, "quote_volume": 234.892672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 5759.0, "quote_volume": 95.94494, "trades": 1, "taker_buy_volume": 5759.0, "taker_buy_quote": 95.94494}, {"ts": 1772796960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1738.5, "quote_volume": 28.99818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797020000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5752.1, "quote_volume": 95.945028, "trades": 1, "taker_buy_volume": 5752.1, "taker_buy_quote": 95.945028}, {"ts": 1772797080000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3689.3, "quote_volume": 61.500631, "trades": 3, "taker_buy_volume": 1290.7, "taker_buy_quote": 21.515969}, {"ts": 1772797320000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 3685.5, "quote_volume": 61.339571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797380000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 5769.4, "quote_volume": 95.945122, "trades": 1, "taker_buy_volume": 5769.4, "taker_buy_quote": 95.945122}, {"ts": 1772797440000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 10356.7, "quote_volume": 172.024787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6904.5, "quote_volume": 114.6147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.0166, "high": 0.01661, "low": 0.01659, "close": 0.0166, "volume": 15061.0, "quote_volume": 249.930557, "trades": 7, "taker_buy_volume": 986.7, "taker_buy_quote": 16.389087}, {"ts": 1772797680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3000.0, "quote_volume": 49.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3000.0, "quote_volume": 49.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3000.0, "quote_volume": 49.77, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.77}, {"ts": 1772798400000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3158.0, "quote_volume": 52.35964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3000.0, "quote_volume": 49.68, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.68}, {"ts": 1772798640000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2830.7, "quote_volume": 46.848085, "trades": 3, "taker_buy_volume": 416.1, "taker_buy_quote": 6.886455}, {"ts": 1772798880000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2193.7, "quote_volume": 36.283798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3000.0, "quote_volume": 49.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3904.5, "quote_volume": 64.463295, "trades": 1, "taker_buy_volume": 3904.5, "taker_buy_quote": 64.463295}, {"ts": 1772799060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 19922.4, "quote_volume": 328.741523, "trades": 8, "taker_buy_volume": 5192.3, "taker_buy_quote": 85.694873}, {"ts": 1772799180000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 9122.0, "quote_volume": 150.612067, "trades": 3, "taker_buy_volume": 9122.0, "taker_buy_quote": 150.612067}, {"ts": 1772799240000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 7283.1, "quote_volume": 120.489161, "trades": 4, "taker_buy_volume": 2668.7, "taker_buy_quote": 44.166985}, {"ts": 1772799420000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 12242.0, "quote_volume": 203.142352, "trades": 7, "taker_buy_volume": 12242.0, "taker_buy_quote": 203.142352}, {"ts": 1772799540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 4048.2, "quote_volume": 67.240602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 19627.5, "quote_volume": 326.532555, "trades": 6, "taker_buy_volume": 19627.5, "taker_buy_quote": 326.532555}, {"ts": 1772799900000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 9904.5, "quote_volume": 164.543745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 637.6, "quote_volume": 10.590536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800020000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 361.2, "quote_volume": 6.003144, "trades": 1, "taker_buy_volume": 361.2, "taker_buy_quote": 6.003144}, {"ts": 1772800140000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 5782.5, "quote_volume": 95.837962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3000.0, "quote_volume": 49.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 3497.6, "quote_volume": 57.975589, "trades": 3, "taker_buy_volume": 3497.6, "taker_buy_quote": 57.975589}, {"ts": 1772800500000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 6904.5, "quote_volume": 114.23043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800620000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1893.0, "quote_volume": 31.34808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800920000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 15872.4, "quote_volume": 262.899479, "trades": 7, "taker_buy_volume": 15872.4, "taker_buy_quote": 262.899479}, {"ts": 1772801220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 34243.9, "quote_volume": 567.078984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801460000, "open": 0.01657, "high": 0.01659, "low": 0.01657, "close": 0.01659, "volume": 7884.2, "quote_volume": 130.727623, "trades": 18, "taker_buy_volume": 7884.2, "taker_buy_quote": 130.727623}, {"ts": 1772801520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1836.6, "quote_volume": 30.469194, "trades": 1, "taker_buy_volume": 1836.6, "taker_buy_quote": 30.469194}, {"ts": 1772801580000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 11709.8, "quote_volume": 194.421688, "trades": 3, "taker_buy_volume": 11709.8, "taker_buy_quote": 194.421688}, {"ts": 1772801640000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2407.2, "quote_volume": 39.983592, "trades": 2, "taker_buy_volume": 2407.2, "taker_buy_quote": 39.983592}, {"ts": 1772801880000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 10113.0, "quote_volume": 168.07806, "trades": 2, "taker_buy_volume": 10113.0, "taker_buy_quote": 168.07806}, {"ts": 1772802060000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 904.3, "quote_volume": 15.020423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2407.2, "quote_volume": 39.983592, "trades": 2, "taker_buy_volume": 2407.2, "taker_buy_quote": 39.983592}, {"ts": 1772802180000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 2166.0, "quote_volume": 36.038998, "trades": 7, "taker_buy_volume": 2166.0, "taker_buy_quote": 36.038998}, {"ts": 1772802720000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 451.1, "quote_volume": 7.510815, "trades": 1, "taker_buy_volume": 451.1, "taker_buy_quote": 7.510815}, {"ts": 1772802780000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 5765.9, "quote_volume": 95.944576, "trades": 2, "taker_buy_volume": 5765.9, "taker_buy_quote": 95.944576}, {"ts": 1772803020000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 6308.9, "quote_volume": 104.917007, "trades": 3, "taker_buy_volume": 6308.9, "taker_buy_quote": 104.917007}, {"ts": 1772803200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 451.4, "quote_volume": 7.497754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 2404.4, "quote_volume": 40.129436, "trades": 2, "taker_buy_volume": 2404.4, "taker_buy_quote": 40.129436}, {"ts": 1772803560000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803620000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.01666, "high": 0.01666, "low": 0.01648, "close": 0.01655, "volume": 675927.4, "quote_volume": 11199.980523, "trades": 196, "taker_buy_volume": 312297.9, "taker_buy_quote": 5169.87995}, {"ts": 1772803860000, "open": 0.01656, "high": 0.01661, "low": 0.01653, "close": 0.0166, "volume": 40917.0, "quote_volume": 678.517134, "trades": 15, "taker_buy_volume": 29251.1, "taker_buy_quote": 485.15412}, {"ts": 1772803920000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 3615.0, "quote_volume": 59.876444, "trades": 4, "taker_buy_volume": 2410.6, "taker_buy_quote": 39.919536}, {"ts": 1772803980000, "open": 0.01659, "high": 0.01663, "low": 0.01657, "close": 0.01663, "volume": 5570.3, "quote_volume": 92.420309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804040000, "open": 0.01662, "high": 0.01665, "low": 0.01662, "close": 0.01665, "volume": 4864.3, "quote_volume": 80.900595, "trades": 3, "taker_buy_volume": 4202.2, "taker_buy_quote": 69.87663}, {"ts": 1772804100000, "open": 0.01666, "high": 0.01669, "low": 0.01665, "close": 0.01665, "volume": 15282.0, "quote_volume": 254.589116, "trades": 7, "taker_buy_volume": 7838.6, "taker_buy_quote": 130.579462}, {"ts": 1772804160000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 14384.6, "quote_volume": 239.437834, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.92}, {"ts": 1772804220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 6000.0, "quote_volume": 99.84, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 99.84}, {"ts": 1772804280000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.0166, "high": 0.0166, "low": 0.01654, "close": 0.01657, "volume": 255524.4, "quote_volume": 4232.844002, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804520000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 28949.0, "quote_volume": 480.206597, "trades": 6, "taker_buy_volume": 26217.7, "taker_buy_quote": 434.921643}, {"ts": 1772804580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5417.7, "quote_volume": 89.93382, "trades": 2, "taker_buy_volume": 5417.7, "taker_buy_quote": 89.93382}, {"ts": 1772804640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804700000, "open": 0.01659, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 20564.8, "quote_volume": 341.054384, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 99.57}, {"ts": 1772804760000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 6809.1, "quote_volume": 112.864878, "trades": 2, "taker_buy_volume": 6809.1, "taker_buy_quote": 112.864878}, {"ts": 1772804820000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 5609.4, "quote_volume": 92.891664, "trades": 4, "taker_buy_volume": 5609.4, "taker_buy_quote": 92.891664}, {"ts": 1772804880000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2411.6, "quote_volume": 39.91198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 5416.0, "quote_volume": 89.64064, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.68}, {"ts": 1772805120000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 28566.7, "quote_volume": 472.335399, "trades": 11, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.59}, {"ts": 1772805180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2705.6, "quote_volume": 44.750624, "trades": 1, "taker_buy_volume": 2705.6, "taker_buy_quote": 44.750624}, {"ts": 1772805300000, "open": 0.01654, "high": 0.01654, "low": 0.01637, "close": 0.01639, "volume": 522875.7, "quote_volume": 8602.709082, "trades": 158, "taker_buy_volume": 90221.2, "taker_buy_quote": 1481.818309}, {"ts": 1772805360000, "open": 0.01639, "high": 0.0164, "low": 0.01627, "close": 0.01634, "volume": 213519.9, "quote_volume": 3487.126754, "trades": 110, "taker_buy_volume": 126557.1, "taker_buy_quote": 2068.514445}, {"ts": 1772805420000, "open": 0.01635, "high": 0.01635, "low": 0.0163, "close": 0.0163, "volume": 8827.9, "quote_volume": 144.25327, "trades": 4, "taker_buy_volume": 8827.9, "taker_buy_quote": 144.25327}, {"ts": 1772805480000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 10266.8, "quote_volume": 167.465016, "trades": 3, "taker_buy_volume": 10266.8, "taker_buy_quote": 167.465016}, {"ts": 1772805540000, "open": 0.01633, "high": 0.01633, "low": 0.01629, "close": 0.01629, "volume": 18946.3, "quote_volume": 309.0085, "trades": 8, "taker_buy_volume": 9228.6, "taker_buy_quote": 150.632813}, {"ts": 1772805600000, "open": 0.01629, "high": 0.01629, "low": 0.01622, "close": 0.01623, "volume": 265793.3, "quote_volume": 4319.344842, "trades": 33, "taker_buy_volume": 28123.7, "taker_buy_quote": 456.849439}, {"ts": 1772805660000, "open": 0.01624, "high": 0.0163, "low": 0.01623, "close": 0.0163, "volume": 42938.0, "quote_volume": 698.492857, "trades": 15, "taker_buy_volume": 39938.0, "taker_buy_quote": 649.742857}, {"ts": 1772805720000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 24007.0, "quote_volume": 390.961206, "trades": 13, "taker_buy_volume": 21551.0, "taker_buy_quote": 350.977526}, {"ts": 1772805780000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 22864.3, "quote_volume": 372.916665, "trades": 11, "taker_buy_volume": 22221.0, "taker_buy_quote": 362.424442}, {"ts": 1772805840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2451.2, "quote_volume": 40.101632, "trades": 2, "taker_buy_volume": 2451.2, "taker_buy_quote": 40.101632}, {"ts": 1772805900000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01634, "volume": 10902.4, "quote_volume": 178.126192, "trades": 6, "taker_buy_volume": 7902.4, "taker_buy_quote": 129.076192}, {"ts": 1772805960000, "open": 0.01631, "high": 0.01634, "low": 0.01631, "close": 0.01634, "volume": 77312.7, "quote_volume": 1262.90282, "trades": 12, "taker_buy_volume": 77312.7, "taker_buy_quote": 1262.90282}, {"ts": 1772806020000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 7237.0, "quote_volume": 118.09021, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.93}, {"ts": 1772806080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 858.3, "quote_volume": 13.99029, "trades": 1, "taker_buy_volume": 858.3, "taker_buy_quote": 13.99029}, {"ts": 1772806140000, "open": 0.01626, "high": 0.01626, "low": 0.01621, "close": 0.01621, "volume": 36003.5, "quote_volume": 583.896757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806200000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 12078.0, "quote_volume": 195.778206, "trades": 6, "taker_buy_volume": 12078.0, "taker_buy_quote": 195.778206}, {"ts": 1772806260000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.0162, "volume": 327781.2, "quote_volume": 5308.033068, "trades": 14, "taker_buy_volume": 14073.0, "taker_buy_quote": 227.941594}, {"ts": 1772806320000, "open": 0.0162, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 15226.4, "quote_volume": 246.648734, "trades": 8, "taker_buy_volume": 15226.4, "taker_buy_quote": 246.648734}, {"ts": 1772806380000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 10102.6, "quote_volume": 163.366309, "trades": 5, "taker_buy_volume": 10102.6, "taker_buy_quote": 163.366309}, {"ts": 1772806440000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.0162, "volume": 16092.4, "quote_volume": 260.500743, "trades": 8, "taker_buy_volume": 16092.4, "taker_buy_quote": 260.500743}, {"ts": 1772806500000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01618, "volume": 11165.0, "quote_volume": 180.711938, "trades": 11, "taker_buy_volume": 8847.6, "taker_buy_quote": 143.193232}, {"ts": 1772806560000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 4942.0, "quote_volume": 80.01098, "trades": 4, "taker_buy_volume": 4942.0, "taker_buy_quote": 80.01098}, {"ts": 1772806620000, "open": 0.01619, "high": 0.01623, "low": 0.01619, "close": 0.01623, "volume": 19671.8, "quote_volume": 318.865742, "trades": 14, "taker_buy_volume": 16671.8, "taker_buy_quote": 270.175742}, {"ts": 1772806680000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 16111.6, "quote_volume": 261.439484, "trades": 8, "taker_buy_volume": 16111.6, "taker_buy_quote": 261.439484}, {"ts": 1772806740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 7604.4, "quote_volume": 123.419412, "trades": 4, "taker_buy_volume": 7604.4, "taker_buy_quote": 123.419412}, {"ts": 1772806800000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 5466.6, "quote_volume": 88.673586, "trades": 3, "taker_buy_volume": 2466.6, "taker_buy_quote": 39.983586}, {"ts": 1772806860000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1047.7, "quote_volume": 17.004171, "trades": 1, "taker_buy_volume": 1047.7, "taker_buy_quote": 17.004171}, {"ts": 1772806920000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 27943.4, "quote_volume": 453.529718, "trades": 2, "taker_buy_volume": 27943.4, "taker_buy_quote": 453.529718}, {"ts": 1772806980000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2463.6, "quote_volume": 39.984228, "trades": 2, "taker_buy_volume": 2463.6, "taker_buy_quote": 39.984228}, {"ts": 1772807040000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4929.2, "quote_volume": 80.050208, "trades": 4, "taker_buy_volume": 4929.2, "taker_buy_quote": 80.050208}, {"ts": 1772807100000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 8462.2, "quote_volume": 137.51075, "trades": 4, "taker_buy_volume": 8462.2, "taker_buy_quote": 137.51075}, {"ts": 1772807220000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 404.9, "quote_volume": 6.583674, "trades": 1, "taker_buy_volume": 404.9, "taker_buy_quote": 6.583674}, {"ts": 1772807280000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2462.0, "quote_volume": 40.03212, "trades": 2, "taker_buy_volume": 2462.0, "taker_buy_quote": 40.03212}, {"ts": 1772807340000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.01622, "high": 0.01627, "low": 0.01622, "close": 0.01622, "volume": 30874.0, "quote_volume": 501.522515, "trades": 12, "taker_buy_volume": 24874.0, "taker_buy_quote": 404.202515}, {"ts": 1772807460000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 9261.9, "quote_volume": 150.255399, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 97.38}, {"ts": 1772807520000, "open": 0.0162, "high": 0.01622, "low": 0.01619, "close": 0.01622, "volume": 20191.5, "quote_volume": 327.341254, "trades": 11, "taker_buy_volume": 16447.7, "taker_buy_quote": 266.721694}, {"ts": 1772807580000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 20235.9, "quote_volume": 328.133967, "trades": 9, "taker_buy_volume": 20235.9, "taker_buy_quote": 328.133967}, {"ts": 1772807640000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 17261.1, "quote_volume": 279.165976, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 97.02}, {"ts": 1772807700000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 16282.0, "quote_volume": 262.23922, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3000.0, "quote_volume": 48.24, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.24}, {"ts": 1772807820000, "open": 0.01606, "high": 0.01609, "low": 0.01606, "close": 0.01607, "volume": 26971.7, "quote_volume": 433.549481, "trades": 13, "taker_buy_volume": 8489.6, "taker_buy_quote": 136.537664}, {"ts": 1772807880000, "open": 0.01606, "high": 0.0161, "low": 0.01605, "close": 0.0161, "volume": 20392.8, "quote_volume": 327.933984, "trades": 10, "taker_buy_volume": 19984.8, "taker_buy_quote": 321.385584}, {"ts": 1772807940000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 11118.6, "quote_volume": 179.065782, "trades": 5, "taker_buy_volume": 11118.6, "taker_buy_quote": 179.065782}, {"ts": 1772808000000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 6000.0, "quote_volume": 96.66, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.3}, {"ts": 1772808060000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 15383.5, "quote_volume": 247.635305, "trades": 6, "taker_buy_volume": 8479.0, "taker_buy_quote": 136.5419}, {"ts": 1772808120000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3000.0, "quote_volume": 48.27, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.27}, {"ts": 1772808180000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 10437.3, "quote_volume": 168.169777, "trades": 3, "taker_buy_volume": 2487.4, "taker_buy_quote": 40.096888}, {"ts": 1772808240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3000.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.3}, {"ts": 1772808300000, "open": 0.01611, "high": 0.01615, "low": 0.01611, "close": 0.01611, "volume": 25959.7, "quote_volume": 418.599437, "trades": 9, "taker_buy_volume": 14483.6, "taker_buy_quote": 233.560468}, {"ts": 1772808360000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 17336.9, "quote_volume": 278.950721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 77531.4, "quote_volume": 1243.603656, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.12}, {"ts": 1772808480000, "open": 0.01605, "high": 0.01606, "low": 0.01603, "close": 0.01603, "volume": 8491.4, "quote_volume": 136.251884, "trades": 4, "taker_buy_volume": 8491.4, "taker_buy_quote": 136.251884}, {"ts": 1772808540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01604, "volume": 21935.5, "quote_volume": 351.55671, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.27}, {"ts": 1772808660000, "open": 0.01606, "high": 0.01609, "low": 0.01606, "close": 0.01606, "volume": 33718.7, "quote_volume": 541.960635, "trades": 10, "taker_buy_volume": 17036.7, "taker_buy_quote": 273.714075}, {"ts": 1772808720000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 7453.8, "quote_volume": 119.63349, "trades": 4, "taker_buy_volume": 7116.6, "taker_buy_quote": 114.22143}, {"ts": 1772808780000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2531.5, "quote_volume": 40.60526, "trades": 1, "taker_buy_volume": 2531.5, "taker_buy_quote": 40.60526}, {"ts": 1772808840000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809020000, "open": 0.01604, "high": 0.01604, "low": 0.016, "close": 0.016, "volume": 17504.7, "quote_volume": 280.2852, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.12}, {"ts": 1772809080000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.016, "volume": 46722.7, "quote_volume": 747.817223, "trades": 28, "taker_buy_volume": 46722.7, "taker_buy_quote": 747.817223}, {"ts": 1772809140000, "open": 0.016, "high": 0.01605, "low": 0.016, "close": 0.01604, "volume": 24718.3, "quote_volume": 396.549081, "trades": 21, "taker_buy_volume": 24718.3, "taker_buy_quote": 396.549081}, {"ts": 1772809200000, "open": 0.01605, "high": 0.01609, "low": 0.01605, "close": 0.01607, "volume": 15636.2, "quote_volume": 251.301842, "trades": 10, "taker_buy_volume": 12636.2, "taker_buy_quote": 203.091842}, {"ts": 1772809260000, "open": 0.01606, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 25415.8, "quote_volume": 408.142645, "trades": 10, "taker_buy_volume": 14887.0, "taker_buy_quote": 239.011072}, {"ts": 1772809320000, "open": 0.01607, "high": 0.0161, "low": 0.01607, "close": 0.01608, "volume": 10892.7, "quote_volume": 175.16704, "trades": 9, "taker_buy_volume": 10892.7, "taker_buy_quote": 175.16704}, {"ts": 1772809380000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 13974.0, "quote_volume": 225.053835, "trades": 8, "taker_buy_volume": 7974.0, "taker_buy_quote": 128.423835}, {"ts": 1772809440000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01609, "volume": 3485.7, "quote_volume": 56.087341, "trades": 3, "taker_buy_volume": 2485.8, "taker_buy_quote": 40.008949}, {"ts": 1772809500000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2485.1, "quote_volume": 40.034961, "trades": 2, "taker_buy_volume": 2485.1, "taker_buy_quote": 40.034961}, {"ts": 1772809560000, "open": 0.01611, "high": 0.01615, "low": 0.01609, "close": 0.01615, "volume": 136488.4, "quote_volume": 2201.075514, "trades": 28, "taker_buy_volume": 47635.9, "taker_buy_quote": 768.11382}, {"ts": 1772809620000, "open": 0.01611, "high": 0.01611, "low": 0.01607, "close": 0.01607, "volume": 6564.7, "quote_volume": 105.6649, "trades": 6, "taker_buy_volume": 3239.9, "taker_buy_quote": 52.102372}, {"ts": 1772809680000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 7632.9, "quote_volume": 122.866595, "trades": 4, "taker_buy_volume": 7632.9, "taker_buy_quote": 122.866595}, {"ts": 1772809740000, "open": 0.0161, "high": 0.01612, "low": 0.01607, "close": 0.01608, "volume": 95213.5, "quote_volume": 1533.083114, "trades": 22, "taker_buy_volume": 73484.4, "taker_buy_quote": 1183.276665}, {"ts": 1772809800000, "open": 0.01606, "high": 0.0161, "low": 0.01606, "close": 0.0161, "volume": 18956.7, "quote_volume": 304.986986, "trades": 8, "taker_buy_volume": 18385.4, "taker_buy_quote": 295.811908}, {"ts": 1772809860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2485.6, "quote_volume": 40.01816, "trades": 2, "taker_buy_volume": 2485.6, "taker_buy_quote": 40.01816}, {"ts": 1772809920000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 8485.6, "quote_volume": 136.787872, "trades": 5, "taker_buy_volume": 8485.6, "taker_buy_quote": 136.787872}, {"ts": 1772809980000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 2481.0, "quote_volume": 40.006125, "trades": 2, "taker_buy_volume": 2481.0, "taker_buy_quote": 40.006125}, {"ts": 1772810040000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 18177.7, "quote_volume": 293.059444, "trades": 7, "taker_buy_volume": 4746.0, "taker_buy_quote": 76.54044}, {"ts": 1772810100000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 6433.3, "quote_volume": 103.833462, "trades": 4, "taker_buy_volume": 6433.3, "taker_buy_quote": 103.833462}, {"ts": 1772810160000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1402.7, "quote_volume": 22.625551, "trades": 1, "taker_buy_volume": 1402.7, "taker_buy_quote": 22.625551}, {"ts": 1772810220000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 11103.9, "quote_volume": 179.135907, "trades": 5, "taker_buy_volume": 11103.9, "taker_buy_quote": 179.135907}, {"ts": 1772810280000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 10949.9, "quote_volume": 176.731386, "trades": 2, "taker_buy_volume": 10949.9, "taker_buy_quote": 176.731386}, {"ts": 1772810340000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2168.4, "quote_volume": 34.997976, "trades": 1, "taker_buy_volume": 2168.4, "taker_buy_quote": 34.997976}, {"ts": 1772810460000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6000.0, "quote_volume": 96.9, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.9}, {"ts": 1772810520000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3000.0, "quote_volume": 48.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5478.8, "quote_volume": 88.48262, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.45}, {"ts": 1772810640000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3000.0, "quote_volume": 48.48, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.48}, {"ts": 1772810700000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3713.8, "quote_volume": 59.940732, "trades": 3, "taker_buy_volume": 1237.3, "taker_buy_quote": 19.970022}, {"ts": 1772810760000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 3520.6, "quote_volume": 56.81204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 4240.3, "quote_volume": 68.311233, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.33}, {"ts": 1772811000000, "open": 0.01613, "high": 0.01616, "low": 0.01613, "close": 0.01616, "volume": 10904.1, "quote_volume": 176.006963, "trades": 7, "taker_buy_volume": 7190.5, "taker_buy_quote": 115.995187}, {"ts": 1772811060000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 11940.9, "quote_volume": 192.845535, "trades": 3, "taker_buy_volume": 11940.9, "taker_buy_quote": 192.845535}, {"ts": 1772811120000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 7566.6, "quote_volume": 122.351922, "trades": 3, "taker_buy_volume": 6904.5, "taker_buy_quote": 111.645765}, {"ts": 1772811180000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 94428.5, "quote_volume": 1525.596271, "trades": 9, "taker_buy_volume": 1236.4, "taker_buy_quote": 19.955496}, {"ts": 1772811240000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1239.5, "quote_volume": 20.017925, "trades": 1, "taker_buy_volume": 1239.5, "taker_buy_quote": 20.017925}, {"ts": 1772811360000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 718.4, "quote_volume": 11.623712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811420000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 6000.0, "quote_volume": 97.05, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 97.05}, {"ts": 1772811480000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811540000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.01617, "high": 0.01621, "low": 0.01617, "close": 0.01621, "volume": 20100.0, "quote_volume": 325.344444, "trades": 7, "taker_buy_volume": 20100.0, "taker_buy_quote": 325.344444}, {"ts": 1772811660000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 10100.0, "quote_volume": 163.317, "trades": 4, "taker_buy_volume": 10100.0, "taker_buy_quote": 163.317}, {"ts": 1772811720000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1967.8, "quote_volume": 31.799648, "trades": 1, "taker_buy_volume": 1967.8, "taker_buy_quote": 31.799648}, {"ts": 1772811780000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 2570.2, "quote_volume": 41.387996, "trades": 2, "taker_buy_volume": 777.6, "taker_buy_quote": 12.527136}, {"ts": 1772811960000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4485.9, "quote_volume": 72.133272, "trades": 3, "taker_buy_volume": 2485.9, "taker_buy_quote": 39.973272}, {"ts": 1772812020000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 14487.8, "quote_volume": 233.063702, "trades": 8, "taker_buy_volume": 12000.0, "taker_buy_quote": 193.035}, {"ts": 1772812080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1243.3, "quote_volume": 19.979831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812260000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2496.8, "quote_volume": 39.973768, "trades": 2, "taker_buy_volume": 2496.8, "taker_buy_quote": 39.973768}, {"ts": 1772812320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1000.0, "quote_volume": 16.02, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.02}, {"ts": 1772812380000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1792.6, "quote_volume": 28.789156, "trades": 1, "taker_buy_volume": 1792.6, "taker_buy_quote": 28.789156}, {"ts": 1772812560000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3000.0, "quote_volume": 48.27, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.27}, {"ts": 1772812620000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 6621.1, "quote_volume": 106.53971, "trades": 3, "taker_buy_volume": 6621.1, "taker_buy_quote": 106.53971}, {"ts": 1772812680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2486.3, "quote_volume": 39.979704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 17115.7, "quote_volume": 275.220456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 20796.1, "quote_volume": 334.199226, "trades": 4, "taker_buy_volume": 19552.6, "taker_buy_quote": 314.216181}, {"ts": 1772812860000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 62235.5, "quote_volume": 1000.144542, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812920000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 4541.2, "quote_volume": 72.997606, "trades": 3, "taker_buy_volume": 4541.2, "taker_buy_quote": 72.997606}, {"ts": 1772812980000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 12639.1, "quote_volume": 203.236728, "trades": 5, "taker_buy_volume": 12639.1, "taker_buy_quote": 203.236728}, {"ts": 1772813040000, "open": 0.01609, "high": 0.01612, "low": 0.01609, "close": 0.01612, "volume": 12000.0, "quote_volume": 193.29, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 193.29}, {"ts": 1772813100000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 10965.9, "quote_volume": 176.770308, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.72}, {"ts": 1772813160000, "open": 0.01613, "high": 0.01613, "low": 0.0161, "close": 0.0161, "volume": 6602.4, "quote_volume": 106.38864, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.39}, {"ts": 1772813220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4962.4, "quote_volume": 79.89464, "trades": 4, "taker_buy_volume": 2481.2, "taker_buy_quote": 39.94732}, {"ts": 1772813280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 8038.8, "quote_volume": 128.978254, "trades": 4, "taker_buy_volume": 6243.7, "taker_buy_quote": 100.148948}, {"ts": 1772813400000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 6000.0, "quote_volume": 96.21, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.21}, {"ts": 1772813460000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 3000.0, "quote_volume": 48.03, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.03}, {"ts": 1772813520000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3000.0, "quote_volume": 48.09, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.09}, {"ts": 1772813760000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 16289.7, "quote_volume": 261.522582, "trades": 7, "taker_buy_volume": 7289.7, "taker_buy_quote": 117.072582}, {"ts": 1772813820000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6968.7, "quote_volume": 111.708261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2491.6, "quote_volume": 39.99018, "trades": 2, "taker_buy_volume": 2491.6, "taker_buy_quote": 39.99018}, {"ts": 1772814060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2492.1, "quote_volume": 39.998205, "trades": 2, "taker_buy_volume": 2492.1, "taker_buy_quote": 39.998205}, {"ts": 1772814120000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 5492.4, "quote_volume": 88.18302, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.18}, {"ts": 1772814180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2490.5, "quote_volume": 39.99743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1829.6, "quote_volume": 29.419968, "trades": 1, "taker_buy_volume": 1829.6, "taker_buy_quote": 29.419968}, {"ts": 1772814300000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2487.6, "quote_volume": 40.000608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 33174.0, "quote_volume": 534.43314, "trades": 1, "taker_buy_volume": 33174.0, "taker_buy_quote": 534.43314}, {"ts": 1772814480000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3000.0, "quote_volume": 48.33, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.33}, {"ts": 1772814600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 464.0, "quote_volume": 7.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3000.0, "quote_volume": 48.33, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.33}, {"ts": 1772814720000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 9000.0, "quote_volume": 145.23, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 145.23}, {"ts": 1772814780000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6904.5, "quote_volume": 111.369585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 6000.0, "quote_volume": 96.81, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.81}, {"ts": 1772814960000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2947.6, "quote_volume": 47.574264, "trades": 1, "taker_buy_volume": 2947.6, "taker_buy_quote": 47.574264}, {"ts": 1772815020000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 31854.8, "quote_volume": 515.092116, "trades": 3, "taker_buy_volume": 28854.8, "taker_buy_quote": 466.582116}, {"ts": 1772815080000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 15000.0, "quote_volume": 242.88, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 242.88}, {"ts": 1772815140000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3904.5, "quote_volume": 63.291945, "trades": 1, "taker_buy_volume": 3904.5, "taker_buy_quote": 63.291945}, {"ts": 1772815200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6415.5, "quote_volume": 103.9311, "trades": 2, "taker_buy_volume": 3415.5, "taker_buy_quote": 55.3311}, {"ts": 1772815260000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 1944.4, "quote_volume": 31.479836, "trades": 1, "taker_buy_volume": 1944.4, "taker_buy_quote": 31.479836}, {"ts": 1772815320000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2470.0, "quote_volume": 40.014, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 40.014}, {"ts": 1772815440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 9165.2, "quote_volume": 148.629544, "trades": 3, "taker_buy_volume": 9165.2, "taker_buy_quote": 148.629544}, {"ts": 1772815560000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 739.3, "quote_volume": 11.991446, "trades": 1, "taker_buy_volume": 739.3, "taker_buy_quote": 11.991446}, {"ts": 1772815620000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3000.0, "quote_volume": 48.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6000.0, "quote_volume": 97.26, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 97.26}, {"ts": 1772815920000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 7052.9, "quote_volume": 114.241137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6704.0, "quote_volume": 108.47072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816100000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 9706.2, "quote_volume": 156.658068, "trades": 5, "taker_buy_volume": 7235.4, "taker_buy_quote": 116.779356}, {"ts": 1772816160000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 8862.5, "quote_volume": 142.952125, "trades": 5, "taker_buy_volume": 2478.8, "taker_buy_quote": 39.983044}, {"ts": 1772816220000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2478.8, "quote_volume": 39.983044, "trades": 2, "taker_buy_volume": 2478.8, "taker_buy_quote": 39.983044}, {"ts": 1772816280000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1023.0, "quote_volume": 16.51122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 3729.6, "quote_volume": 60.188448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 50821.3, "quote_volume": 819.896281, "trades": 12, "taker_buy_volume": 8674.9, "taker_buy_quote": 140.074849}, {"ts": 1772816640000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 40787.2, "quote_volume": 659.474859, "trades": 6, "taker_buy_volume": 37787.2, "taker_buy_quote": 610.934859}, {"ts": 1772816700000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 3407.9, "quote_volume": 55.101664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 5472.9, "quote_volume": 88.417335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 9202.8, "quote_volume": 148.62522, "trades": 2, "taker_buy_volume": 9202.8, "taker_buy_quote": 148.62522}, {"ts": 1772817000000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 19849.8, "quote_volume": 320.177274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1500.8, "quote_volume": 24.207904, "trades": 1, "taker_buy_volume": 1500.8, "taker_buy_quote": 24.207904}, {"ts": 1772817300000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 346.0, "quote_volume": 5.57406, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 5.57406}, {"ts": 1772817360000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 6065.0, "quote_volume": 97.6165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817600000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817660000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 2237.0, "quote_volume": 36.09304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 7336.0, "quote_volume": 118.4464, "trades": 5, "taker_buy_volume": 7336.0, "taker_buy_quote": 118.4464}, {"ts": 1772817780000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 20079.9, "quote_volume": 323.523025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 12386.5, "quote_volume": 199.353605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6729.9, "quote_volume": 108.149493, "trades": 4, "taker_buy_volume": 3729.9, "taker_buy_quote": 59.939493}, {"ts": 1772818020000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5489.1, "quote_volume": 88.154946, "trades": 3, "taker_buy_volume": 2489.1, "taker_buy_quote": 39.974946}, {"ts": 1772818080000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 5500.0, "quote_volume": 88.46, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.12}, {"ts": 1772818140000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3492.6, "quote_volume": 56.126082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.01606, "high": 0.01606, "low": 0.01603, "close": 0.01603, "volume": 4887.4, "quote_volume": 78.435022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01602, "volume": 20030.1, "quote_volume": 320.734376, "trades": 10, "taker_buy_volume": 16245.9, "taker_buy_quote": 260.149334}, {"ts": 1772818380000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3268.1, "quote_volume": 52.387643, "trades": 2, "taker_buy_volume": 3268.1, "taker_buy_quote": 52.387643}, {"ts": 1772818440000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818500000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 6460.7, "quote_volume": 103.271986, "trades": 3, "taker_buy_volume": 1250.4, "taker_buy_quote": 19.981392}, {"ts": 1772818560000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 5628.4, "quote_volume": 89.89932, "trades": 4, "taker_buy_volume": 2628.4, "taker_buy_quote": 41.98932}, {"ts": 1772818620000, "open": 0.01594, "high": 0.01595, "low": 0.01592, "close": 0.01592, "volume": 66496.5, "quote_volume": 1059.404265, "trades": 8, "taker_buy_volume": 2472.5, "taker_buy_quote": 39.423855}, {"ts": 1772818680000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 6000.0, "quote_volume": 95.55, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 95.55}, {"ts": 1772818740000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1255.9, "quote_volume": 19.993928, "trades": 1, "taker_buy_volume": 1255.9, "taker_buy_quote": 19.993928}, {"ts": 1772818800000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2045.0, "quote_volume": 32.53595, "trades": 2, "taker_buy_volume": 2045.0, "taker_buy_quote": 32.53595}, {"ts": 1772818980000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1256.8, "quote_volume": 20.008256, "trades": 1, "taker_buy_volume": 1256.8, "taker_buy_quote": 20.008256}, {"ts": 1772819040000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819100000, "open": 0.01595, "high": 0.01596, "low": 0.01592, "close": 0.01592, "volume": 59434.9, "quote_volume": 947.029402, "trades": 19, "taker_buy_volume": 1254.4, "taker_buy_quote": 20.00768}, {"ts": 1772819160000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 1615.5, "quote_volume": 25.786991, "trades": 2, "taker_buy_volume": 1615.5, "taker_buy_quote": 25.786991}, {"ts": 1772819280000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2504.6, "quote_volume": 40.023508, "trades": 2, "taker_buy_volume": 2504.6, "taker_buy_quote": 40.023508}, {"ts": 1772819340000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 45366.1, "quote_volume": 725.368443, "trades": 6, "taker_buy_volume": 45366.1, "taker_buy_quote": 725.368443}, {"ts": 1772819400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819460000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 9017.6, "quote_volume": 144.14891, "trades": 4, "taker_buy_volume": 9017.6, "taker_buy_quote": 144.14891}, {"ts": 1772819640000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 16796.6, "quote_volume": 268.478713, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 427343.1, "quote_volume": 6829.148594, "trades": 13, "taker_buy_volume": 419682.5, "taker_buy_quote": 6706.578994}, {"ts": 1772819820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1249.7, "quote_volume": 19.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 624.8, "quote_volume": 10.003048, "trades": 1, "taker_buy_volume": 624.8, "taker_buy_quote": 10.003048}, {"ts": 1772819940000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 448909.4, "quote_volume": 7182.450384, "trades": 11, "taker_buy_volume": 11409.4, "taker_buy_quote": 182.450384}, {"ts": 1772820060000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 18251.6, "quote_volume": 292.665664, "trades": 4, "taker_buy_volume": 18251.6, "taker_buy_quote": 292.665664}, {"ts": 1772820120000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 9000.0, "quote_volume": 144.45, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 144.45}, {"ts": 1772820180000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6000.0, "quote_volume": 96.24, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.12}, {"ts": 1772820300000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 10425.2, "quote_volume": 167.35446, "trades": 5, "taker_buy_volume": 10425.2, "taker_buy_quote": 167.35446}, {"ts": 1772820360000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 14310.0, "quote_volume": 230.12979, "trades": 6, "taker_buy_volume": 10405.5, "taker_buy_quote": 167.306385}, {"ts": 1772820420000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820480000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2490.0, "quote_volume": 39.9645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 6376.1, "quote_volume": 102.306405, "trades": 2, "taker_buy_volume": 6376.1, "taker_buy_quote": 102.306405}, {"ts": 1772820720000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 6000.0, "quote_volume": 96.39, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.39}, {"ts": 1772820780000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 6000.0, "quote_volume": 96.39, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.39}, {"ts": 1772820840000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3000.0, "quote_volume": 48.21, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.21}, {"ts": 1772820900000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 3334.3, "quote_volume": 53.578858, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.21}, {"ts": 1772820960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 824.8, "quote_volume": 13.254536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821140000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3000.0, "quote_volume": 48.21, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.21}, {"ts": 1772821440000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 13193.5, "quote_volume": 212.14859, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 144.72}, {"ts": 1772821560000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 9648.0, "quote_volume": 155.13984, "trades": 4, "taker_buy_volume": 9648.0, "taker_buy_quote": 155.13984}, {"ts": 1772821620000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6904.5, "quote_volume": 110.88627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3000.0, "quote_volume": 48.21, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.21}, {"ts": 1772821860000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821920000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3000.0, "quote_volume": 48.36, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.36}, {"ts": 1772822100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2483.2, "quote_volume": 40.004352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 4488.6, "quote_volume": 72.356232, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.36}, {"ts": 1772822400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 625.0, "quote_volume": 10.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 51630.8, "quote_volume": 834.225355, "trades": 8, "taker_buy_volume": 18315.9, "taker_buy_quote": 295.856571}, {"ts": 1772822820000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3516.3, "quote_volume": 56.753082, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.42}, {"ts": 1772822880000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2477.8, "quote_volume": 40.041248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3000.0, "quote_volume": 48.48, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.48}, {"ts": 1772823000000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 9000.0, "quote_volume": 145.56, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 145.56}, {"ts": 1772823060000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2473.2, "quote_volume": 39.991644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2468.6, "quote_volume": 40.016006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3511.8, "quote_volume": 56.89116, "trades": 1, "taker_buy_volume": 3511.8, "taker_buy_quote": 56.89116}, {"ts": 1772823360000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6373.1, "quote_volume": 103.116758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 14486.6, "quote_volume": 233.95859, "trades": 3, "taker_buy_volume": 11854.4, "taker_buy_quote": 191.44856}, {"ts": 1772823660000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 17698.4, "quote_volume": 286.299376, "trades": 8, "taker_buy_volume": 14623.3, "taker_buy_quote": 236.513507}, {"ts": 1772823720000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 1757.0, "quote_volume": 28.49854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3000.0, "quote_volume": 48.69, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.69}, {"ts": 1772823960000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 22766.3, "quote_volume": 369.248447, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1952.8, "quote_volume": 31.713472, "trades": 2, "taker_buy_volume": 979.3, "taker_buy_quote": 15.903832}, {"ts": 1772824440000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 10778.6, "quote_volume": 175.360968, "trades": 6, "taker_buy_volume": 8464.0, "taker_buy_quote": 137.67928}, {"ts": 1772824500000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4915.6, "quote_volume": 79.976812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 6362.3, "quote_volume": 103.578244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3000.0, "quote_volume": 48.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 5460.8, "quote_volume": 88.871824, "trades": 3, "taker_buy_volume": 5460.8, "taker_buy_quote": 88.871824}, {"ts": 1772824800000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 6904.5, "quote_volume": 112.40526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3000.0, "quote_volume": 48.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3000.0, "quote_volume": 48.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 3641.9, "quote_volume": 59.114456, "trades": 2, "taker_buy_volume": 641.9, "taker_buy_quote": 10.424456}, {"ts": 1772825220000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 4722.5, "quote_volume": 76.62359, "trades": 3, "taker_buy_volume": 2464.0, "taker_buy_quote": 39.99072}, {"ts": 1772825400000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3000.0, "quote_volume": 48.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 9904.5, "quote_volume": 160.81908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3000.0, "quote_volume": 48.69, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.69}, {"ts": 1772825760000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2968.8, "quote_volume": 48.183624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3000.0, "quote_volume": 48.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3000.0, "quote_volume": 48.66, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.66}, {"ts": 1772826060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1966.1, "quote_volume": 31.909803, "trades": 1, "taker_buy_volume": 1966.1, "taker_buy_quote": 31.909803}, {"ts": 1772826120000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3516.0, "quote_volume": 57.09984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 9000.0, "quote_volume": 145.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 1129.9, "quote_volume": 18.326978, "trades": 1, "taker_buy_volume": 1129.9, "taker_buy_quote": 18.326978}, {"ts": 1772827020000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5468.0, "quote_volume": 88.74564, "trades": 3, "taker_buy_volume": 5468.0, "taker_buy_quote": 88.74564}, {"ts": 1772827320000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 9448.3, "quote_volume": 153.371347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 21225.8, "quote_volume": 344.243431, "trades": 6, "taker_buy_volume": 21225.8, "taker_buy_quote": 344.243431}, {"ts": 1772827740000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 5269.2, "quote_volume": 85.41378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 19184.2, "quote_volume": 310.905529, "trades": 6, "taker_buy_volume": 9810.9, "taker_buy_quote": 159.028069}, {"ts": 1772827860000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 16005.1, "quote_volume": 259.017188, "trades": 10, "taker_buy_volume": 1240.2, "taker_buy_quote": 20.066436}, {"ts": 1772827920000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 973.8, "quote_volume": 15.756084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2614.4, "quote_volume": 42.327136, "trades": 2, "taker_buy_volume": 2162.3, "taker_buy_quote": 35.007637}, {"ts": 1772828160000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 1041.0, "quote_volume": 16.85379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 11100.1, "quote_volume": 179.868876, "trades": 6, "taker_buy_volume": 4277.0, "taker_buy_quote": 69.33017}, {"ts": 1772828280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3449.0, "quote_volume": 55.8738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 815.6, "quote_volume": 13.21272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 522.9, "quote_volume": 8.47098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 16558.2, "quote_volume": 268.177878, "trades": 9, "taker_buy_volume": 4062.0, "taker_buy_quote": 65.765355}, {"ts": 1772828520000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 790.5, "quote_volume": 12.794238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.0162, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 25211.9, "quote_volume": 408.588769, "trades": 13, "taker_buy_volume": 13279.0, "taker_buy_quote": 215.213545}, {"ts": 1772828640000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 935.1, "quote_volume": 15.143575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 7897.3, "quote_volume": 127.847509, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1030.0, "quote_volume": 16.6448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 980.7, "quote_volume": 15.828498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 26656.4, "quote_volume": 430.229115, "trades": 2, "taker_buy_volume": 26138.3, "taker_buy_quote": 421.872162}, {"ts": 1772828940000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1089.5, "quote_volume": 17.58453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 453.9, "quote_volume": 7.325946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 15913.9, "quote_volume": 256.940689, "trades": 8, "taker_buy_volume": 8573.9, "taker_buy_quote": 138.468485}, {"ts": 1772829120000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 537.9, "quote_volume": 8.681706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 986.1, "quote_volume": 15.915654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 513.4, "quote_volume": 8.29141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 919.1, "quote_volume": 14.843465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1033.8, "quote_volume": 16.69587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 18539.3, "quote_volume": 299.589695, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 290.88}, {"ts": 1772829480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 488.8, "quote_volume": 7.89412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.01615, "high": 0.01618, "low": 0.01615, "close": 0.01618, "volume": 4018.7, "quote_volume": 64.947242, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.48}, {"ts": 1772829600000, "open": 0.01617, "high": 0.01622, "low": 0.01617, "close": 0.01622, "volume": 23119.2, "quote_volume": 374.938229, "trades": 4, "taker_buy_volume": 22595.5, "taker_buy_quote": 366.47}, {"ts": 1772829660000, "open": 0.01624, "high": 0.01624, "low": 0.01621, "close": 0.01621, "volume": 13402.7, "quote_volume": 217.427667, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.66}, {"ts": 1772829720000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 929.4, "quote_volume": 15.070899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 495.0, "quote_volume": 8.0289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 991.8, "quote_volume": 16.072056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01622, "volume": 20096.3, "quote_volume": 326.027804, "trades": 9, "taker_buy_volume": 10603.9, "taker_buy_quote": 171.970598}, {"ts": 1772829960000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 3770.2, "quote_volume": 61.186601, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.69}, {"ts": 1772830020000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 27298.2, "quote_volume": 443.040728, "trades": 12, "taker_buy_volume": 24000.0, "taker_buy_quote": 389.52}, {"ts": 1772830080000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 474.9, "quote_volume": 7.702878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01624, "volume": 5483.9, "quote_volume": 89.043336, "trades": 4, "taker_buy_volume": 4480.0, "taker_buy_quote": 72.74}, {"ts": 1772830200000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 2487.9, "quote_volume": 40.423052, "trades": 2, "taker_buy_volume": 1955.6, "taker_buy_quote": 31.7785}, {"ts": 1772830260000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 1031.4, "quote_volume": 16.744928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3445.0, "quote_volume": 55.9468, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.72}, {"ts": 1772830380000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 9424.4, "quote_volume": 153.13688, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 97.5}, {"ts": 1772830440000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 6470.5, "quote_volume": 105.11092, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.75}, {"ts": 1772830500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 369.7, "quote_volume": 6.003928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.01624, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 4025.0, "quote_volume": 65.390488, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.75}, {"ts": 1772830620000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 486.8, "quote_volume": 7.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830680000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 992.8, "quote_volume": 16.123072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 3429.8, "quote_volume": 55.688882, "trades": 3, "taker_buy_volume": 2876.3, "taker_buy_quote": 46.711112}, {"ts": 1772830800000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 879.8, "quote_volume": 14.270356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 7885.1, "quote_volume": 127.896322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 923.7, "quote_volume": 14.977028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 567.6, "quote_volume": 9.212148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 4154.3, "quote_volume": 67.42162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 780.6, "quote_volume": 12.653526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 18141.7, "quote_volume": 294.434691, "trades": 6, "taker_buy_volume": 9368.3, "taker_buy_quote": 152.047509}, {"ts": 1772831220000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 8214.5, "quote_volume": 133.233744, "trades": 3, "taker_buy_volume": 7283.5, "taker_buy_quote": 118.13837}, {"ts": 1772831280000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 886.4, "quote_volume": 14.377408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 416.3, "quote_volume": 6.752386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 947.4, "quote_volume": 15.357354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 974.9, "quote_volume": 15.803129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 506.4, "quote_volume": 8.208744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 527.7, "quote_volume": 8.554017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 831.0, "quote_volume": 13.474916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 945.9, "quote_volume": 15.333039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 5915.7, "quote_volume": 95.887874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 3973.7, "quote_volume": 64.400262, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.667962}, {"ts": 1772831880000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 556.7, "quote_volume": 9.012973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 850.7, "quote_volume": 13.772833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2468.8, "quote_volume": 39.969872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 65035.4, "quote_volume": 1050.32171, "trades": 3, "taker_buy_volume": 65035.4, "taker_buy_quote": 1050.32171}, {"ts": 1772832240000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2632.2, "quote_volume": 42.51003, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.51003}, {"ts": 1772832300000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 3498.1, "quote_volume": 56.516573, "trades": 2, "taker_buy_volume": 3498.1, "taker_buy_quote": 56.516573}, {"ts": 1772832360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6382.1, "quote_volume": 103.134736, "trades": 3, "taker_buy_volume": 6382.1, "taker_buy_quote": 103.134736}, {"ts": 1772832720000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 556.5, "quote_volume": 8.998605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2518.8, "quote_volume": 40.754184, "trades": 4, "taker_buy_volume": 2518.8, "taker_buy_quote": 40.754184}, {"ts": 1772833020000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2577.2, "quote_volume": 41.699096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 2004.5, "quote_volume": 32.426038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3281.8, "quote_volume": 53.066706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 9150.6, "quote_volume": 148.298909, "trades": 2, "taker_buy_volume": 5918.9, "taker_buy_quote": 95.945369}, {"ts": 1772833620000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3000.0, "quote_volume": 48.63, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.63}, {"ts": 1772833740000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3144.2, "quote_volume": 50.998924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3095.2, "quote_volume": 50.204144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.01622, "high": 0.01622, "low": 0.01617, "close": 0.01617, "volume": 113714.0, "quote_volume": 1840.79203, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2469.8, "quote_volume": 39.986062, "trades": 3, "taker_buy_volume": 2469.8, "taker_buy_quote": 39.986062}, {"ts": 1772834220000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17461.6, "quote_volume": 282.87792, "trades": 3, "taker_buy_volume": 17461.6, "taker_buy_quote": 282.87792}, {"ts": 1772834340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2632.2, "quote_volume": 42.667962, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.667962}, {"ts": 1772834460000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 10225.7, "quote_volume": 165.758597, "trades": 4, "taker_buy_volume": 10225.7, "taker_buy_quote": 165.758597}, {"ts": 1772834520000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6904.5, "quote_volume": 111.921945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.0162, "high": 0.01625, "low": 0.0162, "close": 0.01624, "volume": 78608.1, "quote_volume": 1276.275558, "trades": 12, "taker_buy_volume": 73414.4, "taker_buy_quote": 1191.907933}, {"ts": 1772834640000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 15246.2, "quote_volume": 247.798498, "trades": 8, "taker_buy_volume": 2466.0, "taker_buy_quote": 40.060189}, {"ts": 1772834700000, "open": 0.01626, "high": 0.01627, "low": 0.01624, "close": 0.01626, "volume": 49734.5, "quote_volume": 808.518482, "trades": 21, "taker_buy_volume": 41093.7, "taker_buy_quote": 668.060482}, {"ts": 1772834760000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 8694.2, "quote_volume": 141.188835, "trades": 5, "taker_buy_volume": 8196.9, "taker_buy_quote": 133.117656}, {"ts": 1772834820000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 15213.4, "quote_volume": 247.178705, "trades": 6, "taker_buy_volume": 15213.4, "taker_buy_quote": 247.178705}, {"ts": 1772834880000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 18598.4, "quote_volume": 302.244505, "trades": 8, "taker_buy_volume": 18598.4, "taker_buy_quote": 302.244505}, {"ts": 1772834940000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3089.8, "quote_volume": 50.240148, "trades": 3, "taker_buy_volume": 3089.8, "taker_buy_quote": 50.240148}, {"ts": 1772835000000, "open": 0.01626, "high": 0.0163, "low": 0.01625, "close": 0.01627, "volume": 194441.6, "quote_volume": 3165.376977, "trades": 64, "taker_buy_volume": 149595.5, "taker_buy_quote": 2435.938603}, {"ts": 1772835060000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1500.0, "quote_volume": 24.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 12884.5, "quote_volume": 209.47474, "trades": 7, "taker_buy_volume": 3904.5, "taker_buy_quote": 63.48717}, {"ts": 1772835180000, "open": 0.01625, "high": 0.01625, "low": 0.01622, "close": 0.01622, "volume": 49840.0, "quote_volume": 809.015467, "trades": 21, "taker_buy_volume": 16234.3, "taker_buy_quote": 263.423028}, {"ts": 1772835240000, "open": 0.01621, "high": 0.01621, "low": 0.01613, "close": 0.01615, "volume": 216895.8, "quote_volume": 3505.838968, "trades": 42, "taker_buy_volume": 15554.6, "taker_buy_quote": 251.337668}, {"ts": 1772835300000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 5205.9, "quote_volume": 84.127344, "trades": 2, "taker_buy_volume": 1301.4, "taker_buy_quote": 21.030624}, {"ts": 1772835360000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 8378.9, "quote_volume": 135.107868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2480.2, "quote_volume": 40.030428, "trades": 2, "taker_buy_volume": 2480.2, "taker_buy_quote": 40.030428}, {"ts": 1772835540000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 7938.8, "quote_volume": 128.297991, "trades": 7, "taker_buy_volume": 698.3, "taker_buy_quote": 11.291511}, {"ts": 1772835600000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 14366.6, "quote_volume": 232.164256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2632.2, "quote_volume": 42.51003, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.51003}, {"ts": 1772835960000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 645.5, "quote_volume": 10.41837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836080000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2632.2, "quote_volume": 42.536352, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.536352}, {"ts": 1772836200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 10425.1, "quote_volume": 168.573867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1103.7, "quote_volume": 17.835792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1498.8, "quote_volume": 24.250584, "trades": 2, "taker_buy_volume": 1498.8, "taker_buy_quote": 24.250584}, {"ts": 1772836920000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 8388.2, "quote_volume": 135.637194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 5473.2, "quote_volume": 88.47691, "trades": 5, "taker_buy_volume": 5473.2, "taker_buy_quote": 88.47691}, {"ts": 1772838060000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3222.0, "quote_volume": 52.09974, "trades": 4, "taker_buy_volume": 1439.5, "taker_buy_quote": 23.276715}, {"ts": 1772838120000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 12891.3, "quote_volume": 208.710147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2040.0, "quote_volume": 33.0276, "trades": 6, "taker_buy_volume": 2040.0, "taker_buy_quote": 33.0276}, {"ts": 1772838240000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5814.4, "quote_volume": 94.251424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 17225.8, "quote_volume": 279.237448, "trades": 23, "taker_buy_volume": 17225.8, "taker_buy_quote": 279.237448}, {"ts": 1772838360000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 15881.5, "quote_volume": 257.59793, "trades": 6, "taker_buy_volume": 5465.8, "taker_buy_quote": 88.655276}, {"ts": 1772838420000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 477.2, "quote_volume": 7.725868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5787.1, "quote_volume": 93.924633, "trades": 4, "taker_buy_volume": 5787.1, "taker_buy_quote": 93.924633}, {"ts": 1772839260000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 8758.0, "quote_volume": 142.14234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2218.8, "quote_volume": 35.966748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1480.8, "quote_volume": 24.003768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.0162, "high": 0.0162, "low": 0.01611, "close": 0.01611, "volume": 28495.6, "quote_volume": 460.398838, "trades": 30, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.33}, {"ts": 1772840880000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 4242.1, "quote_volume": 68.328574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2632.2, "quote_volume": 42.483708, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.483708}, {"ts": 1772841000000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6388.1, "quote_volume": 103.231696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3000.0, "quote_volume": 48.39, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.39}, {"ts": 1772841600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1162.0, "quote_volume": 18.75468, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 18.75468}, {"ts": 1772841660000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841720000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 777.5, "quote_volume": 12.5333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.01612, "high": 0.01619, "low": 0.01612, "close": 0.01616, "volume": 28093.6, "quote_volume": 453.982103, "trades": 16, "taker_buy_volume": 18039.9, "taker_buy_quote": 291.429576}, {"ts": 1772841960000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 3872.6, "quote_volume": 62.584945, "trades": 6, "taker_buy_volume": 372.9, "taker_buy_quote": 6.029793}, {"ts": 1772842140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 5347.0, "quote_volume": 86.503189, "trades": 4, "taker_buy_volume": 1127.1, "taker_buy_quote": 18.225207}, {"ts": 1772842260000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6632.2, "quote_volume": 107.308996, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.588996}, {"ts": 1772842320000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1500.0, "quote_volume": 24.255, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.255}, {"ts": 1772842440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4000.0, "quote_volume": 64.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2000.0, "quote_volume": 32.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 31326.7, "quote_volume": 506.239472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 313.3, "quote_volume": 5.056662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1855.0, "quote_volume": 29.9768, "trades": 2, "taker_buy_volume": 1855.0, "taker_buy_quote": 29.9768}, {"ts": 1772842740000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1454.4, "quote_volume": 23.444928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 7600.9, "quote_volume": 122.830544, "trades": 3, "taker_buy_volume": 7600.9, "taker_buy_quote": 122.830544}, {"ts": 1772843640000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 992.6, "quote_volume": 16.050342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 318.0, "quote_volume": 5.1357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 39007.2, "quote_volume": 629.96628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1240.0, "quote_volume": 20.0012, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 20.0012}, {"ts": 1772844240000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4239.8, "quote_volume": 68.387974, "trades": 3, "taker_buy_volume": 4239.8, "taker_buy_quote": 68.387974}, {"ts": 1772844300000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 3592.6, "quote_volume": 57.97496, "trades": 3, "taker_buy_volume": 3592.6, "taker_buy_quote": 57.97496}, {"ts": 1772845140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2632.2, "quote_volume": 42.536352, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.536352}, {"ts": 1772845200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 9232.7, "quote_volume": 148.831124, "trades": 1, "taker_buy_volume": 9232.7, "taker_buy_quote": 148.831124}, {"ts": 1772845560000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10536.8, "quote_volume": 169.64248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15517.0, "quote_volume": 249.8237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4806.6, "quote_volume": 77.290128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 9728.7, "quote_volume": 156.474783, "trades": 6, "taker_buy_volume": 9728.7, "taker_buy_quote": 156.474783}, {"ts": 1772846100000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 338.5, "quote_volume": 5.439695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1934.3, "quote_volume": 31.084201, "trades": 2, "taker_buy_volume": 1934.3, "taker_buy_quote": 31.084201}, {"ts": 1772846640000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 5178.2, "quote_volume": 83.27105, "trades": 4, "taker_buy_volume": 5178.2, "taker_buy_quote": 83.27105}, {"ts": 1772846700000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6441.9, "quote_volume": 103.585752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6734.3, "quote_volume": 108.354887, "trades": 4, "taker_buy_volume": 6734.3, "taker_buy_quote": 108.354887}, {"ts": 1772847480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11776.1, "quote_volume": 189.59521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2974.2, "quote_volume": 47.88462, "trades": 2, "taker_buy_volume": 2974.2, "taker_buy_quote": 47.88462}, {"ts": 1772847600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 90586.1, "quote_volume": 1454.37509, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 19094.4, "quote_volume": 307.41984, "trades": 1, "taker_buy_volume": 19094.4, "taker_buy_quote": 307.41984}, {"ts": 1772848260000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1241.5, "quote_volume": 20.01298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3000.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 12528.0, "quote_volume": 201.57552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2632.2, "quote_volume": 42.352098, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.352098}, {"ts": 1772849100000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 14237.0, "quote_volume": 229.12567, "trades": 21, "taker_buy_volume": 14237.0, "taker_buy_quote": 229.12567}, {"ts": 1772849160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 10432.9, "quote_volume": 168.074019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2632.2, "quote_volume": 42.431064, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.431064}, {"ts": 1772849880000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2632.2, "quote_volume": 42.431064, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.431064}, {"ts": 1772849940000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1931.6, "quote_volume": 31.118076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 610.0, "quote_volume": 9.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 62796.8, "quote_volume": 1011.01478, "trades": 4, "taker_buy_volume": 2484.6, "taker_buy_quote": 40.00206}, {"ts": 1772851080000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 389.0, "quote_volume": 6.25512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 650.0, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.1, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 9.99971}, {"ts": 1772851320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 665.9, "quote_volume": 10.714331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1358.0, "quote_volume": 21.85022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1642.0, "quote_volume": 26.41978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 21128.0, "quote_volume": 340.173231, "trades": 6, "taker_buy_volume": 19884.9, "taker_buy_quote": 320.14689}, {"ts": 1772852400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 772.3, "quote_volume": 12.449476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2632.2, "quote_volume": 42.431064, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.431064}, {"ts": 1772852820000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1241.5, "quote_volume": 20.01298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1423.3, "quote_volume": 22.929363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.01612, "high": 0.01615, "low": 0.01612, "close": 0.01615, "volume": 16555.6, "quote_volume": 267.081888, "trades": 8, "taker_buy_volume": 16555.6, "taker_buy_quote": 267.081888}, {"ts": 1772853240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 5482.4, "quote_volume": 88.595584, "trades": 3, "taker_buy_volume": 5482.4, "taker_buy_quote": 88.595584}, {"ts": 1772853300000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2632.2, "quote_volume": 42.483708, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.483708}, {"ts": 1772853540000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 4120.8, "quote_volume": 66.509712, "trades": 4, "taker_buy_volume": 4120.8, "taker_buy_quote": 66.509712}, {"ts": 1772853600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 13428.7, "quote_volume": 216.604931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 556.9, "quote_volume": 8.971659, "trades": 1, "taker_buy_volume": 556.9, "taker_buy_quote": 8.971659}, {"ts": 1772854440000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 595.0, "quote_volume": 9.58545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 7354.9, "quote_volume": 118.487439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2252.7, "quote_volume": 36.290997, "trades": 1, "taker_buy_volume": 2252.7, "taker_buy_quote": 36.290997}, {"ts": 1772854800000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 324.0, "quote_volume": 5.21964, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 5.21964}, {"ts": 1772854980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3169.9, "quote_volume": 51.03539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 15969.3, "quote_volume": 256.951218, "trades": 2, "taker_buy_volume": 15969.3, "taker_buy_quote": 256.951218}, {"ts": 1772855460000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 10436.0, "quote_volume": 167.81088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 13218.9, "quote_volume": 212.427723, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 5632.2, "quote_volume": 90.565776, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.325776}, {"ts": 1772855700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 28614.2, "quote_volume": 460.116336, "trades": 2, "taker_buy_volume": 28614.2, "taker_buy_quote": 460.116336}, {"ts": 1772855760000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 9297.0, "quote_volume": 148.84497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 11403.5, "quote_volume": 182.570035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 41760.4, "quote_volume": 668.584004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 7684.4, "quote_volume": 122.693024, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 39.95}, {"ts": 1772856660000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 14716.0, "quote_volume": 235.30884, "trades": 4, "taker_buy_volume": 14716.0, "taker_buy_quote": 235.30884}, {"ts": 1772856840000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 15982.1, "quote_volume": 255.553779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6755.4, "quote_volume": 108.0864, "trades": 4, "taker_buy_volume": 6755.4, "taker_buy_quote": 108.0864}, {"ts": 1772857020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4058.0, "quote_volume": 64.88742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 9380.2, "quote_volume": 150.338284, "trades": 6, "taker_buy_volume": 9380.2, "taker_buy_quote": 150.338284}, {"ts": 1772857500000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 43378.6, "quote_volume": 694.491386, "trades": 2, "taker_buy_volume": 35428.7, "taker_buy_quote": 567.213487}, {"ts": 1772857560000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 5264.4, "quote_volume": 84.358332, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 84.358332}, {"ts": 1772857620000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 832.0, "quote_volume": 13.32864, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 13.32864}, {"ts": 1772857680000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2632.2, "quote_volume": 42.194166, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.194166}, {"ts": 1772857740000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 40746.5, "quote_volume": 653.166395, "trades": 1, "taker_buy_volume": 40746.5, "taker_buy_quote": 653.166395}, {"ts": 1772857800000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1248.1, "quote_volume": 20.007043, "trades": 1, "taker_buy_volume": 1248.1, "taker_buy_quote": 20.007043}, {"ts": 1772857860000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 24510.7, "quote_volume": 394.63059, "trades": 20, "taker_buy_volume": 832.0, "taker_buy_quote": 13.40352}, {"ts": 1772858040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 5168.0, "quote_volume": 83.25648, "trades": 3, "taker_buy_volume": 5168.0, "taker_buy_quote": 83.25648}, {"ts": 1772858100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 3028.9, "quote_volume": 48.790136, "trades": 3, "taker_buy_volume": 2484.6, "taker_buy_quote": 40.026906}, {"ts": 1772858340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2420.5, "quote_volume": 39.091075, "trades": 1, "taker_buy_volume": 2420.5, "taker_buy_quote": 39.091075}, {"ts": 1772858820000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1239.5, "quote_volume": 19.993135, "trades": 1, "taker_buy_volume": 1239.5, "taker_buy_quote": 19.993135}, {"ts": 1772858940000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1176.4, "quote_volume": 18.99886, "trades": 1, "taker_buy_volume": 1176.4, "taker_buy_quote": 18.99886}, {"ts": 1772859420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 566.4, "quote_volume": 9.107712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1411.3, "quote_volume": 22.693704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 12182.4, "quote_volume": 195.892992, "trades": 2, "taker_buy_volume": 12182.4, "taker_buy_quote": 195.892992}, {"ts": 1772860380000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 8002.8, "quote_volume": 128.765052, "trades": 4, "taker_buy_volume": 8002.8, "taker_buy_quote": 128.765052}, {"ts": 1772860440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2150.2, "quote_volume": 34.553714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 7302.5, "quote_volume": 117.27815, "trades": 3, "taker_buy_volume": 6470.5, "taker_buy_quote": 103.91623}, {"ts": 1772860980000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 5488.4, "quote_volume": 88.198588, "trades": 3, "taker_buy_volume": 5488.4, "taker_buy_quote": 88.198588}, {"ts": 1772861040000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 9816.7, "quote_volume": 157.773037, "trades": 2, "taker_buy_volume": 1866.8, "taker_buy_quote": 30.018144}, {"ts": 1772861640000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 3737.4, "quote_volume": 60.010186, "trades": 3, "taker_buy_volume": 3737.4, "taker_buy_quote": 60.010186}, {"ts": 1772861760000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 10441.5, "quote_volume": 167.586075, "trades": 3, "taker_buy_volume": 10441.5, "taker_buy_quote": 167.586075}, {"ts": 1772861940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 5305.2, "quote_volume": 85.204718, "trades": 5, "taker_buy_volume": 4984.6, "taker_buy_quote": 80.052676}, {"ts": 1772862720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 12793.2, "quote_volume": 205.458792, "trades": 4, "taker_buy_volume": 12793.2, "taker_buy_quote": 205.458792}, {"ts": 1772863200000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3000.0, "quote_volume": 48.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 6234.1, "quote_volume": 100.01991, "trades": 6, "taker_buy_volume": 6234.1, "taker_buy_quote": 100.01991}, {"ts": 1772863440000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3000.0, "quote_volume": 48.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 25894.7, "quote_volume": 415.609935, "trades": 4, "taker_buy_volume": 12455.1, "taker_buy_quote": 199.904355}, {"ts": 1772863920000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 10256.0, "quote_volume": 164.36112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1006.0, "quote_volume": 16.11612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1872.6, "quote_volume": 30.017778, "trades": 2, "taker_buy_volume": 1872.6, "taker_buy_quote": 30.017778}, {"ts": 1772864280000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6116.6, "quote_volume": 98.049098, "trades": 4, "taker_buy_volume": 6116.6, "taker_buy_quote": 98.049098}, {"ts": 1772864340000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 7092.1, "quote_volume": 113.544521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 5752.9, "quote_volume": 92.103929, "trades": 2, "taker_buy_volume": 1247.7, "taker_buy_quote": 19.975677}, {"ts": 1772864520000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 4283.4, "quote_volume": 68.577234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2194.2, "quote_volume": 35.1072, "trades": 1, "taker_buy_volume": 2194.2, "taker_buy_quote": 35.1072}, {"ts": 1772865000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5500.8, "quote_volume": 88.0128, "trades": 3, "taker_buy_volume": 5500.8, "taker_buy_quote": 88.0128}, {"ts": 1772865060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 7005.2, "quote_volume": 112.013148, "trades": 3, "taker_buy_volume": 7005.2, "taker_buy_quote": 112.013148}, {"ts": 1772865240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16705.5, "quote_volume": 267.288, "trades": 4, "taker_buy_volume": 16705.5, "taker_buy_quote": 267.288}, {"ts": 1772865300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 164394.8, "quote_volume": 2630.3168, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 83371.6, "quote_volume": 1332.278168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 37270.8, "quote_volume": 595.960092, "trades": 3, "taker_buy_volume": 37270.8, "taker_buy_quote": 595.960092}, {"ts": 1772865900000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2539.5, "quote_volume": 40.58121, "trades": 1, "taker_buy_volume": 2539.5, "taker_buy_quote": 40.58121}, {"ts": 1772866140000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 2043.8, "quote_volume": 32.649747, "trades": 2, "taker_buy_volume": 1026.1, "taker_buy_quote": 16.397078}, {"ts": 1772866200000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 3269.0, "quote_volume": 52.17637, "trades": 4, "taker_buy_volume": 313.0, "taker_buy_quote": 4.99861}, {"ts": 1772866320000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 135790.8, "quote_volume": 2166.459064, "trades": 27, "taker_buy_volume": 21238.5, "taker_buy_quote": 338.77913}, {"ts": 1772866440000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2507.0, "quote_volume": 39.98665, "trades": 2, "taker_buy_volume": 2507.0, "taker_buy_quote": 39.98665}, {"ts": 1772866560000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 78936.9, "quote_volume": 1258.254186, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.01592, "high": 0.01596, "low": 0.01592, "close": 0.01596, "volume": 181283.1, "quote_volume": 2892.255236, "trades": 17, "taker_buy_volume": 180099.7, "taker_buy_quote": 2873.415508}, {"ts": 1772866860000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 16937.2, "quote_volume": 269.757383, "trades": 7, "taker_buy_volume": 11715.9, "taker_buy_quote": 186.634287}, {"ts": 1772866920000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01594, "volume": 46899.8, "quote_volume": 747.580185, "trades": 23, "taker_buy_volume": 44267.6, "taker_buy_quote": 705.649239}, {"ts": 1772866980000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 948.0, "quote_volume": 15.10164, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 15.10164}, {"ts": 1772867040000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 18985.8, "quote_volume": 302.348524, "trades": 11, "taker_buy_volume": 4563.1, "taker_buy_quote": 72.660174}, {"ts": 1772867100000, "open": 0.01592, "high": 0.01593, "low": 0.0159, "close": 0.01593, "volume": 58881.2, "quote_volume": 936.580474, "trades": 12, "taker_buy_volume": 4763.6, "taker_buy_quote": 75.836512}, {"ts": 1772867160000, "open": 0.01591, "high": 0.01591, "low": 0.01589, "close": 0.0159, "volume": 57423.2, "quote_volume": 913.225623, "trades": 26, "taker_buy_volume": 20902.1, "taker_buy_quote": 332.527301}, {"ts": 1772867220000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 7761.0, "quote_volume": 123.347424, "trades": 6, "taker_buy_volume": 2513.4, "taker_buy_quote": 39.96306}, {"ts": 1772867280000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 7545.8, "quote_volume": 120.003378, "trades": 6, "taker_buy_volume": 7545.8, "taker_buy_quote": 120.003378}, {"ts": 1772867340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 5148.0, "quote_volume": 81.95616, "trades": 3, "taker_buy_volume": 2515.8, "taker_buy_quote": 40.051536}, {"ts": 1772867400000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 8026.4, "quote_volume": 127.700024, "trades": 6, "taker_buy_volume": 5026.4, "taker_buy_quote": 79.970024}, {"ts": 1772867460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3888.1, "quote_volume": 61.898552, "trades": 2, "taker_buy_volume": 1255.9, "taker_buy_quote": 19.993928}, {"ts": 1772867520000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5511.8, "quote_volume": 87.802974, "trades": 3, "taker_buy_volume": 5511.8, "taker_buy_quote": 87.802974}, {"ts": 1772867580000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 0.01594, "high": 0.01594, "low": 0.01581, "close": 0.01586, "volume": 1888982.7, "quote_volume": 29911.987197, "trades": 98, "taker_buy_volume": 56877.3, "taker_buy_quote": 902.16627}, {"ts": 1772867700000, "open": 0.01586, "high": 0.01587, "low": 0.01582, "close": 0.01582, "volume": 190053.8, "quote_volume": 3011.616337, "trades": 62, "taker_buy_volume": 28750.8, "taker_buy_quote": 455.65438}, {"ts": 1772867760000, "open": 0.01583, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 227681.4, "quote_volume": 3602.788388, "trades": 52, "taker_buy_volume": 178333.7, "taker_buy_quote": 2821.83478}, {"ts": 1772867820000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 39609.5, "quote_volume": 626.62229, "trades": 8, "taker_buy_volume": 35582.6, "taker_buy_quote": 562.916732}, {"ts": 1772867880000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 12832.6, "quote_volume": 203.140058, "trades": 1, "taker_buy_volume": 12832.6, "taker_buy_quote": 203.140058}, {"ts": 1772867940000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2000.0, "quote_volume": 31.64, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.64}, {"ts": 1772868000000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 20729.0, "quote_volume": 327.790542, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.64}, {"ts": 1772868060000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3410.2, "quote_volume": 53.983466, "trades": 3, "taker_buy_volume": 3410.2, "taker_buy_quote": 53.983466}, {"ts": 1772868180000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 13687.4, "quote_volume": 216.691542, "trades": 11, "taker_buy_volume": 13687.4, "taker_buy_quote": 216.691542}, {"ts": 1772868240000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 7307.0, "quote_volume": 115.830892, "trades": 6, "taker_buy_volume": 5807.0, "taker_buy_quote": 92.040892}, {"ts": 1772868300000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 12610.3, "quote_volume": 199.792204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1501.0, "quote_volume": 23.79085, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 23.79085}, {"ts": 1772868420000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.01585, "high": 0.01585, "low": 0.01582, "close": 0.01583, "volume": 5791.0, "quote_volume": 91.71891, "trades": 5, "taker_buy_volume": 1529.0, "taker_buy_quote": 24.20407}, {"ts": 1772868600000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 42925.3, "quote_volume": 678.69355, "trades": 20, "taker_buy_volume": 25422.7, "taker_buy_quote": 401.977444}, {"ts": 1772868660000, "open": 0.01581, "high": 0.01582, "low": 0.01577, "close": 0.01582, "volume": 610719.5, "quote_volume": 9640.130569, "trades": 36, "taker_buy_volume": 376517.6, "taker_buy_quote": 5942.817081}, {"ts": 1772868720000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 7000.0, "quote_volume": 110.81, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 110.81}, {"ts": 1772868840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2882.0, "quote_volume": 45.56442, "trades": 2, "taker_buy_volume": 2882.0, "taker_buy_quote": 45.56442}, {"ts": 1772869260000, "open": 0.01582, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 29888.6, "quote_volume": 472.967606, "trades": 6, "taker_buy_volume": 6409.6, "taker_buy_quote": 101.350186}, {"ts": 1772869320000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6713.7, "quote_volume": 106.345008, "trades": 2, "taker_buy_volume": 6713.7, "taker_buy_quote": 106.345008}, {"ts": 1772869680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1501.0, "quote_volume": 23.76083, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 23.76083}, {"ts": 1772870160000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 5657.9, "quote_volume": 89.621136, "trades": 1, "taker_buy_volume": 5657.9, "taker_buy_quote": 89.621136}, {"ts": 1772870460000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 35623.7, "quote_volume": 564.279408, "trades": 10, "taker_buy_volume": 35623.7, "taker_buy_quote": 564.279408}, {"ts": 1772870580000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 7505.2, "quote_volume": 119.107524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 768.5, "quote_volume": 12.18841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 521.2, "quote_volume": 8.266232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.01587, "high": 0.01587, "low": 0.01585, "close": 0.01586, "volume": 76215.4, "quote_volume": 1208.266743, "trades": 9, "taker_buy_volume": 2867.6, "taker_buy_quote": 45.508812}, {"ts": 1772871120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3000.0, "quote_volume": 47.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 7372.2, "quote_volume": 117.291702, "trades": 3, "taker_buy_volume": 7372.2, "taker_buy_quote": 117.291702}, {"ts": 1772871600000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3000.0, "quote_volume": 47.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 640.5, "quote_volume": 10.18395, "trades": 1, "taker_buy_volume": 640.5, "taker_buy_quote": 10.18395}, {"ts": 1772871780000, "open": 0.01592, "high": 0.01595, "low": 0.01592, "close": 0.01594, "volume": 68414.5, "quote_volume": 1090.636425, "trades": 13, "taker_buy_volume": 68414.5, "taker_buy_quote": 1090.636425}, {"ts": 1772871840000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1257.4, "quote_volume": 20.030382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 410.0, "quote_volume": 6.5313, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 6.5313}, {"ts": 1772872020000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3000.0, "quote_volume": 47.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872320000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3000.0, "quote_volume": 47.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12535.0, "quote_volume": 199.3065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 6000.9, "quote_volume": 95.44431, "trades": 3, "taker_buy_volume": 3000.9, "taker_buy_quote": 47.71431}, {"ts": 1772873280000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 902.8, "quote_volume": 14.381604, "trades": 1, "taker_buy_volume": 902.8, "taker_buy_quote": 14.381604}, {"ts": 1772873340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2863.0, "quote_volume": 45.55033, "trades": 2, "taker_buy_volume": 2863.0, "taker_buy_quote": 45.55033}, {"ts": 1772873580000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 17062.6, "quote_volume": 271.34563, "trades": 10, "taker_buy_volume": 3557.4, "taker_buy_quote": 56.58295}, {"ts": 1772873700000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3000.0, "quote_volume": 47.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 80136.6, "quote_volume": 1270.979046, "trades": 4, "taker_buy_volume": 628.5, "taker_buy_quote": 9.98058}, {"ts": 1772873820000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 9001.3, "quote_volume": 142.760618, "trades": 4, "taker_buy_volume": 9001.3, "taker_buy_quote": 142.760618}, {"ts": 1772874000000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3000.0, "quote_volume": 47.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 14259.3, "quote_volume": 225.987312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.01585, "high": 0.01585, "low": 0.01581, "close": 0.01581, "volume": 273680.8, "quote_volume": 4329.87549, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 17356.2, "quote_volume": 274.748646, "trades": 3, "taker_buy_volume": 17356.2, "taker_buy_quote": 274.748646}, {"ts": 1772874420000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 14702.9, "quote_volume": 233.010797, "trades": 7, "taker_buy_volume": 14702.9, "taker_buy_quote": 233.010797}, {"ts": 1772874720000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 764.5, "quote_volume": 12.132615, "trades": 1, "taker_buy_volume": 764.5, "taker_buy_quote": 12.132615}, {"ts": 1772874960000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2086.5, "quote_volume": 33.112755, "trades": 2, "taker_buy_volume": 2086.5, "taker_buy_quote": 33.112755}, {"ts": 1772875020000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1019.4, "quote_volume": 16.188072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3818.6, "quote_volume": 60.639368, "trades": 2, "taker_buy_volume": 818.6, "taker_buy_quote": 12.999368}, {"ts": 1772875320000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 6000.0, "quote_volume": 95.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 7350.4, "quote_volume": 116.650848, "trades": 3, "taker_buy_volume": 7350.4, "taker_buy_quote": 116.650848}, {"ts": 1772875500000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 566.7, "quote_volume": 8.999196, "trades": 1, "taker_buy_volume": 566.7, "taker_buy_quote": 8.999196}, {"ts": 1772875560000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 5518.0, "quote_volume": 87.68102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1996.4, "quote_volume": 31.702832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3000.0, "quote_volume": 47.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4402.9, "quote_volume": 69.918052, "trades": 3, "taker_buy_volume": 4402.9, "taker_buy_quote": 69.918052}, {"ts": 1772876640000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4000.0, "quote_volume": 63.52, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.52}, {"ts": 1772876700000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2000.0, "quote_volume": 31.76, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.76}, {"ts": 1772876760000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 7417.5, "quote_volume": 117.8099, "trades": 4, "taker_buy_volume": 7417.5, "taker_buy_quote": 117.8099}, {"ts": 1772876820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6451.7, "quote_volume": 102.58203, "trades": 5, "taker_buy_volume": 6451.7, "taker_buy_quote": 102.58203}, {"ts": 1772876880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 11727.4, "quote_volume": 186.610156, "trades": 4, "taker_buy_volume": 7227.4, "taker_buy_quote": 115.015156}, {"ts": 1772877000000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 9000.0, "quote_volume": 143.19, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 9505.2, "quote_volume": 151.302784, "trades": 5, "taker_buy_volume": 6505.2, "taker_buy_quote": 103.542784}, {"ts": 1772877480000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 7500.0, "quote_volume": 119.4, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 95.52}, {"ts": 1772877540000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 10000.0, "quote_volume": 159.2, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 159.2}, {"ts": 1772877600000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 7000.0, "quote_volume": 111.41, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.68}, {"ts": 1772877660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4160.8, "quote_volume": 66.15672, "trades": 3, "taker_buy_volume": 540.9, "taker_buy_quote": 8.60031}, {"ts": 1772877720000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 32060.6, "quote_volume": 508.99352, "trades": 7, "taker_buy_volume": 7337.3, "taker_buy_quote": 116.589697}, {"ts": 1772877780000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 5089.2, "quote_volume": 80.859788, "trades": 6, "taker_buy_volume": 4285.8, "taker_buy_quote": 68.101796}, {"ts": 1772877840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 191113.2, "quote_volume": 3044.568448, "trades": 12, "taker_buy_volume": 191113.2, "taker_buy_quote": 3044.568448}, {"ts": 1772878080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 8000.0, "quote_volume": 127.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1729.0, "quote_volume": 27.56026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 13284.8, "quote_volume": 211.759712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 18510.2, "quote_volume": 294.972588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 8000.0, "quote_volume": 127.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9742.3, "quote_volume": 154.90257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 68003.4, "quote_volume": 1080.679174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2885.5, "quote_volume": 45.87945, "trades": 1, "taker_buy_volume": 2885.5, "taker_buy_quote": 45.87945}, {"ts": 1772880000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 8000.0, "quote_volume": 127.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 49343.7, "quote_volume": 783.084519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4002.7, "quote_volume": 63.482822, "trades": 1, "taker_buy_volume": 4002.7, "taker_buy_quote": 63.482822}, {"ts": 1772880840000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 8000.0, "quote_volume": 126.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1817.0, "quote_volume": 28.79945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3212.4, "quote_volume": 50.948664, "trades": 1, "taker_buy_volume": 3212.4, "taker_buy_quote": 50.948664}, {"ts": 1772881320000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 20881.6, "quote_volume": 331.262176, "trades": 5, "taker_buy_volume": 12881.6, "taker_buy_quote": 204.302176}, {"ts": 1772881380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 9261.4, "quote_volume": 146.885804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2832.4, "quote_volume": 44.89354, "trades": 2, "taker_buy_volume": 2832.4, "taker_buy_quote": 44.89354}, {"ts": 1772881620000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 27595.1, "quote_volume": 438.15099, "trades": 6, "taker_buy_volume": 27595.1, "taker_buy_quote": 438.15099}, {"ts": 1772881740000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 3780.2, "quote_volume": 60.00438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 15880.2, "quote_volume": 251.802146, "trades": 7, "taker_buy_volume": 10831.4, "taker_buy_quote": 171.67769}, {"ts": 1772881920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1817.0, "quote_volume": 28.8903, "trades": 1, "taker_buy_volume": 1817.0, "taker_buy_quote": 28.8903}, {"ts": 1772881980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 39002.1, "quote_volume": 622.863537, "trades": 4, "taker_buy_volume": 39002.1, "taker_buy_quote": 622.863537}, {"ts": 1772882100000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 16000.0, "quote_volume": 255.36, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 127.68}, {"ts": 1772882160000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882460000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 7509.8, "quote_volume": 119.906468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 8000.0, "quote_volume": 127.84, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 127.84}, {"ts": 1772882580000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2504.6, "quote_volume": 40.023508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2525.5, "quote_volume": 40.281725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 36870.8, "quote_volume": 586.983136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 412.0, "quote_volume": 6.55492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 602.7, "quote_volume": 9.58293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9578.2, "quote_volume": 152.29338, "trades": 5, "taker_buy_volume": 2556.4, "taker_buy_quote": 40.64676}, {"ts": 1772884500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.01591, "high": 0.01591, "low": 0.01587, "close": 0.01591, "volume": 67039.4, "quote_volume": 1065.413992, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4505.2, "quote_volume": 71.587628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 8000.0, "quote_volume": 127.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 10517.4, "quote_volume": 166.911138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 698.3, "quote_volume": 11.082021, "trades": 1, "taker_buy_volume": 698.3, "taker_buy_quote": 11.082021}, {"ts": 1772884920000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3719.3, "quote_volume": 58.988098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1055.1, "quote_volume": 16.754988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 10470.3, "quote_volume": 166.268364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885220000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 0.01586, "high": 0.01586, "low": 0.01582, "close": 0.01583, "volume": 42666.9, "quote_volume": 675.600194, "trades": 18, "taker_buy_volume": 19552.1, "taker_buy_quote": 309.572732}, {"ts": 1772885340000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 8000.0, "quote_volume": 126.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2632.2, "quote_volume": 41.641404, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 41.641404}, {"ts": 1772885700000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 12204.0, "quote_volume": 193.18932, "trades": 4, "taker_buy_volume": 12204.0, "taker_buy_quote": 193.18932}, {"ts": 1772885940000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 8000.0, "quote_volume": 126.56, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 900.0, "quote_volume": 14.238, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 14.238}, {"ts": 1772886360000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2529.4, "quote_volume": 39.989814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 13685.6, "quote_volume": 216.19248, "trades": 5, "taker_buy_volume": 13685.6, "taker_buy_quote": 216.19248}, {"ts": 1772886540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12000.0, "quote_volume": 189.6, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 189.6}, {"ts": 1772886600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14986.9, "quote_volume": 236.79302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 16000.0, "quote_volume": 252.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2247.5, "quote_volume": 35.4206, "trades": 1, "taker_buy_volume": 2247.5, "taker_buy_quote": 35.4206}, {"ts": 1772887440000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 6550.8, "quote_volume": 103.306116, "trades": 1, "taker_buy_volume": 6550.8, "taker_buy_quote": 103.306116}, {"ts": 1772887500000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 329.7, "quote_volume": 5.196072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 30990.9, "quote_volume": 488.026675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 11916.6, "quote_volume": 187.387372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 5008.7, "quote_volume": 78.937112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2605.2, "quote_volume": 41.0319, "trades": 1, "taker_buy_volume": 2605.2, "taker_buy_quote": 41.0319}, {"ts": 1772888160000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 9431.8, "quote_volume": 148.645168, "trades": 3, "taker_buy_volume": 9431.8, "taker_buy_quote": 148.645168}, {"ts": 1772888460000, "open": 0.01576, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 16752.7, "quote_volume": 264.344048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888520000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.01577, "high": 0.0158, "low": 0.01577, "close": 0.0158, "volume": 52594.3, "quote_volume": 830.630148, "trades": 11, "taker_buy_volume": 52594.3, "taker_buy_quote": 830.630148}, {"ts": 1772888640000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2868.8, "quote_volume": 45.355728, "trades": 2, "taker_buy_volume": 2868.8, "taker_buy_quote": 45.355728}, {"ts": 1772888700000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2529.4, "quote_volume": 39.96452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 8000.0, "quote_volume": 126.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2868.0, "quote_volume": 45.34308, "trades": 2, "taker_buy_volume": 2868.0, "taker_buy_quote": 45.34308}, {"ts": 1772889000000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 8000.0, "quote_volume": 126.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 678.0, "quote_volume": 10.71918, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 10.71918}, {"ts": 1772889180000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 1492.4, "quote_volume": 23.594844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 42879.4, "quote_volume": 678.133369, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 10872.4, "quote_volume": 172.001368, "trades": 3, "taker_buy_volume": 10872.4, "taker_buy_quote": 172.001368}, {"ts": 1772889780000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3471.2, "quote_volume": 54.914384, "trades": 3, "taker_buy_volume": 3471.2, "taker_buy_quote": 54.914384}, {"ts": 1772890020000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 8000.0, "quote_volume": 126.56, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.56}, {"ts": 1772890140000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 57189.3, "quote_volume": 904.94473, "trades": 26, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.56}, {"ts": 1772890200000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 8000.0, "quote_volume": 126.72, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.72}, {"ts": 1772890320000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4505.2, "quote_volume": 71.362368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 8320.5, "quote_volume": 131.79672, "trades": 2, "taker_buy_volume": 8320.5, "taker_buy_quote": 131.79672}, {"ts": 1772890440000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2093.6, "quote_volume": 33.141688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 13055.6, "quote_volume": 206.569036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2922.7, "quote_volume": 46.266341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 28952.6, "quote_volume": 458.240159, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 1373.7, "quote_volume": 21.718197, "trades": 1, "taker_buy_volume": 1373.7, "taker_buy_quote": 21.718197}, {"ts": 1772891160000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2891.2, "quote_volume": 45.738784, "trades": 2, "taker_buy_volume": 2891.2, "taker_buy_quote": 45.738784}, {"ts": 1772891280000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1009.4, "quote_volume": 15.99899, "trades": 1, "taker_buy_volume": 1009.4, "taker_buy_quote": 15.99899}, {"ts": 1772891520000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2903.6, "quote_volume": 45.993024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 10380.6, "quote_volume": 164.428704, "trades": 3, "taker_buy_volume": 10380.6, "taker_buy_quote": 164.428704}, {"ts": 1772892000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 8000.0, "quote_volume": 126.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 8000.0, "quote_volume": 126.16, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.16}, {"ts": 1772892120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.01574, "high": 0.01574, "low": 0.01567, "close": 0.01567, "volume": 121179.6, "quote_volume": 1901.480666, "trades": 23, "taker_buy_volume": 26269.3, "taker_buy_quote": 411.729398}, {"ts": 1772892360000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 16909.5, "quote_volume": 265.450387, "trades": 5, "taker_buy_volume": 11640.3, "taker_buy_quote": 182.716307}, {"ts": 1772892420000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 10528.8, "quote_volume": 165.362396, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 165.362396}, {"ts": 1772892480000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 2272.1, "quote_volume": 35.691113, "trades": 4, "taker_buy_volume": 1914.3, "taker_buy_quote": 30.073653}, {"ts": 1772892540000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 8231.1, "quote_volume": 129.310581, "trades": 2, "taker_buy_volume": 8231.1, "taker_buy_quote": 129.310581}, {"ts": 1772892660000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 4351.0, "quote_volume": 68.35421, "trades": 7, "taker_buy_volume": 1804.0, "taker_buy_quote": 28.34084}, {"ts": 1772892720000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 8000.0, "quote_volume": 125.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1683.4, "quote_volume": 26.412546, "trades": 2, "taker_buy_volume": 1683.4, "taker_buy_quote": 26.412546}, {"ts": 1772892840000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 8322.9, "quote_volume": 130.752759, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.68}, {"ts": 1772892900000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 5926.4, "quote_volume": 93.086303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 8000.0, "quote_volume": 125.76, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.76}, {"ts": 1772893140000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12553.5, "quote_volume": 197.08995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 15386.8, "quote_volume": 241.726628, "trades": 4, "taker_buy_volume": 15386.8, "taker_buy_quote": 241.726628}, {"ts": 1772893380000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5745.8, "quote_volume": 90.266518, "trades": 4, "taker_buy_volume": 5745.8, "taker_buy_quote": 90.266518}, {"ts": 1772893440000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 7369.6, "quote_volume": 115.776416, "trades": 3, "taker_buy_volume": 7369.6, "taker_buy_quote": 115.776416}, {"ts": 1772893500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3494.4, "quote_volume": 54.86208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 10858.6, "quote_volume": 170.697192, "trades": 3, "taker_buy_volume": 10858.6, "taker_buy_quote": 170.697192}, {"ts": 1772894160000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 3750.2, "quote_volume": 59.00979, "trades": 2, "taker_buy_volume": 3750.2, "taker_buy_quote": 59.00979}, {"ts": 1772894340000, "open": 0.01577, "high": 0.01581, "low": 0.01577, "close": 0.01581, "volume": 36435.8, "quote_volume": 575.299839, "trades": 6, "taker_buy_volume": 34408.8, "taker_buy_quote": 543.293509}, {"ts": 1772894400000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 16000.0, "quote_volume": 252.96, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 16379.2, "quote_volume": 259.038944, "trades": 5, "taker_buy_volume": 379.2, "taker_buy_quote": 5.998944}, {"ts": 1772894520000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 379.1, "quote_volume": 5.978407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 4000.0, "quote_volume": 63.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.08}, {"ts": 1772895060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 7045.0, "quote_volume": 110.8883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 698.0, "quote_volume": 10.9935, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 10.9935}, {"ts": 1772896080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 8000.0, "quote_volume": 125.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 6879.1, "quote_volume": 108.208243, "trades": 3, "taker_buy_volume": 2287.8, "taker_buy_quote": 35.987094}, {"ts": 1772896440000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 17322.0, "quote_volume": 272.500661, "trades": 6, "taker_buy_volume": 17322.0, "taker_buy_quote": 272.500661}, {"ts": 1772896560000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1560.6, "quote_volume": 24.563844, "trades": 1, "taker_buy_volume": 1560.6, "taker_buy_quote": 24.563844}, {"ts": 1772896620000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 5347.7, "quote_volume": 84.037378, "trades": 3, "taker_buy_volume": 5347.7, "taker_buy_quote": 84.037378}, {"ts": 1772896860000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 4802.0, "quote_volume": 75.497279, "trades": 4, "taker_buy_volume": 3824.7, "taker_buy_quote": 60.134123}, {"ts": 1772896980000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 29659.0, "quote_volume": 466.53607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 414.5, "quote_volume": 6.50765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.0157, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 23794.2, "quote_volume": 373.41293, "trades": 6, "taker_buy_volume": 6747.7, "taker_buy_quote": 105.953345}, {"ts": 1772897520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 9176.7, "quote_volume": 144.229408, "trades": 3, "taker_buy_volume": 9176.7, "taker_buy_quote": 144.229408}, {"ts": 1772897700000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 10239.5, "quote_volume": 160.518606, "trades": 3, "taker_buy_volume": 401.8, "taker_buy_quote": 6.300224}, {"ts": 1772897940000, "open": 0.01566, "high": 0.01566, "low": 0.01562, "close": 0.01563, "volume": 61651.6, "quote_volume": 963.995106, "trades": 21, "taker_buy_volume": 35545.3, "taker_buy_quote": 556.124507}, {"ts": 1772898000000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 3625.3, "quote_volume": 56.671638, "trades": 3, "taker_buy_volume": 3625.3, "taker_buy_quote": 56.671638}, {"ts": 1772898060000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4000.0, "quote_volume": 62.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.48}, {"ts": 1772898120000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4000.0, "quote_volume": 62.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.48}, {"ts": 1772898300000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4505.2, "quote_volume": 70.371224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01564, "volume": 50967.2, "quote_volume": 797.011544, "trades": 12, "taker_buy_volume": 18377.4, "taker_buy_quote": 287.307072}, {"ts": 1772898480000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 509.7, "quote_volume": 7.971708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1837.7, "quote_volume": 28.778382, "trades": 1, "taker_buy_volume": 1837.7, "taker_buy_quote": 28.778382}, {"ts": 1772898720000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 8000.0, "quote_volume": 125.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3846.8, "quote_volume": 60.317824, "trades": 4, "taker_buy_volume": 2787.8, "taker_buy_quote": 43.712704}, {"ts": 1772899320000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 1972.3, "quote_volume": 30.915832, "trades": 2, "taker_buy_volume": 989.1, "taker_buy_quote": 15.509088}, {"ts": 1772899380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2782.2, "quote_volume": 43.597074, "trades": 2, "taker_buy_volume": 2782.2, "taker_buy_quote": 43.597074}, {"ts": 1772899500000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3244.9, "quote_volume": 50.815134, "trades": 1, "taker_buy_volume": 3244.9, "taker_buy_quote": 50.815134}, {"ts": 1772899560000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899620000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 12077.8, "quote_volume": 189.166114, "trades": 3, "taker_buy_volume": 12077.8, "taker_buy_quote": 189.166114}, {"ts": 1772899740000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 353.0, "quote_volume": 5.52445, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 5.52445}, {"ts": 1772900160000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 8000.0, "quote_volume": 125.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 6243.3, "quote_volume": 97.542752, "trades": 2, "taker_buy_volume": 6243.3, "taker_buy_quote": 97.542752}, {"ts": 1772900460000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2770.4, "quote_volume": 43.273648, "trades": 2, "taker_buy_volume": 2770.4, "taker_buy_quote": 43.273648}, {"ts": 1772900700000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 8424.0, "quote_volume": 131.723712, "trades": 4, "taker_buy_volume": 8424.0, "taker_buy_quote": 131.723712}, {"ts": 1772901120000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 5515.9, "quote_volume": 86.268676, "trades": 4, "taker_buy_volume": 5515.9, "taker_buy_quote": 86.268676}, {"ts": 1772901180000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 6230.2, "quote_volume": 97.492342, "trades": 3, "taker_buy_volume": 6230.2, "taker_buy_quote": 97.492342}, {"ts": 1772901240000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1372.8, "quote_volume": 21.48432, "trades": 1, "taker_buy_volume": 1372.8, "taker_buy_quote": 21.48432}, {"ts": 1772901300000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1371.4, "quote_volume": 21.46241, "trades": 1, "taker_buy_volume": 1371.4, "taker_buy_quote": 21.46241}, {"ts": 1772901540000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 2135.7, "quote_volume": 33.439019, "trades": 2, "taker_buy_volume": 2135.7, "taker_buy_quote": 33.439019}, {"ts": 1772901600000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 8000.0, "quote_volume": 125.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 13022.6, "quote_volume": 203.776316, "trades": 4, "taker_buy_volume": 13022.6, "taker_buy_quote": 203.776316}, {"ts": 1772901780000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 352.3, "quote_volume": 5.513495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 6794.8, "quote_volume": 106.33862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 764.9, "quote_volume": 11.970685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 8000.0, "quote_volume": 125.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 12505.2, "quote_volume": 196.831848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902920000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01579, "volume": 41366.6, "quote_volume": 652.776138, "trades": 9, "taker_buy_volume": 26253.3, "taker_buy_quote": 414.297131}, {"ts": 1772903040000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 25609.0, "quote_volume": 404.37307, "trades": 6, "taker_buy_volume": 25195.3, "taker_buy_quote": 397.844884}, {"ts": 1772903100000, "open": 0.01579, "high": 0.01585, "low": 0.01579, "close": 0.0158, "volume": 265250.2, "quote_volume": 4196.808712, "trades": 48, "taker_buy_volume": 249804.1, "taker_buy_quote": 3952.760332}, {"ts": 1772903160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8000.0, "quote_volume": 126.32, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.32}, {"ts": 1772903340000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 16000.0, "quote_volume": 252.72, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 252.72}, {"ts": 1772903400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2583.7, "quote_volume": 40.796623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8000.0, "quote_volume": 126.4, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.4}, {"ts": 1772903640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10726.2, "quote_volume": 169.47396, "trades": 3, "taker_buy_volume": 10726.2, "taker_buy_quote": 169.47396}, {"ts": 1772904060000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 8000.0, "quote_volume": 126.56, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.56}, {"ts": 1772904120000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1408.0, "quote_volume": 22.28864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.01584, "high": 0.01589, "low": 0.01584, "close": 0.01588, "volume": 181878.7, "quote_volume": 2886.724204, "trades": 25, "taker_buy_volume": 181878.7, "taker_buy_quote": 2886.724204}, {"ts": 1772904300000, "open": 0.01587, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 18224.5, "quote_volume": 289.274441, "trades": 7, "taker_buy_volume": 8006.5, "taker_buy_quote": 127.063155}, {"ts": 1772904360000, "open": 0.01589, "high": 0.01592, "low": 0.01589, "close": 0.01589, "volume": 83761.0, "quote_volume": 1332.435879, "trades": 13, "taker_buy_volume": 83761.0, "taker_buy_quote": 1332.435879}, {"ts": 1772904420000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 48098.6, "quote_volume": 763.863883, "trades": 23, "taker_buy_volume": 26846.5, "taker_buy_quote": 426.422265}, {"ts": 1772904480000, "open": 0.0159, "high": 0.01592, "low": 0.01589, "close": 0.01592, "volume": 48073.8, "quote_volume": 764.86503, "trades": 9, "taker_buy_volume": 46814.8, "taker_buy_quote": 744.85952}, {"ts": 1772904540000, "open": 0.0159, "high": 0.01594, "low": 0.0159, "close": 0.01594, "volume": 32510.9, "quote_volume": 517.548031, "trades": 13, "taker_buy_volume": 32510.9, "taker_buy_quote": 517.548031}, {"ts": 1772904600000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 8212.3, "quote_volume": 130.821939, "trades": 4, "taker_buy_volume": 8212.3, "taker_buy_quote": 130.821939}, {"ts": 1772904660000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 8293.4, "quote_volume": 131.867994, "trades": 2, "taker_buy_volume": 8293.4, "taker_buy_quote": 131.867994}, {"ts": 1772904720000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 41050.9, "quote_volume": 652.361924, "trades": 21, "taker_buy_volume": 32040.5, "taker_buy_quote": 509.186668}, {"ts": 1772904780000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 8763.2, "quote_volume": 139.247248, "trades": 6, "taker_buy_volume": 4505.2, "taker_buy_quote": 71.587628}, {"ts": 1772904840000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 12115.4, "quote_volume": 192.489597, "trades": 4, "taker_buy_volume": 9704.5, "taker_buy_quote": 154.204505}, {"ts": 1772904900000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4095.3, "quote_volume": 65.074317, "trades": 2, "taker_buy_volume": 4095.3, "taker_buy_quote": 65.074317}, {"ts": 1772904960000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01588, "volume": 27634.5, "quote_volume": 438.856811, "trades": 26, "taker_buy_volume": 2623.1, "taker_buy_quote": 41.681059}, {"ts": 1772905020000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1248.0, "quote_volume": 19.81824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 14174.8, "quote_volume": 224.940678, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 375.8, "quote_volume": 5.952672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 29222.2, "quote_volume": 463.04335, "trades": 20, "taker_buy_volume": 17914.2, "taker_buy_quote": 283.868198}, {"ts": 1772906160000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 13314.7, "quote_volume": 211.064848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 11685.1, "quote_volume": 184.938282, "trades": 2, "taker_buy_volume": 3685.1, "taker_buy_quote": 58.298282}, {"ts": 1772906520000, "open": 0.01582, "high": 0.01582, "low": 0.0157, "close": 0.01573, "volume": 214512.4, "quote_volume": 3378.083666, "trades": 77, "taker_buy_volume": 451.0, "taker_buy_quote": 7.08972}, {"ts": 1772906580000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 71120.1, "quote_volume": 1119.926703, "trades": 12, "taker_buy_volume": 71120.1, "taker_buy_quote": 1119.926703}, {"ts": 1772906640000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 16000.0, "quote_volume": 252.24, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 252.24}, {"ts": 1772906700000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 344.1, "quote_volume": 5.426457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 772.1, "quote_volume": 12.168296, "trades": 1, "taker_buy_volume": 772.1, "taker_buy_quote": 12.168296}, {"ts": 1772907000000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 343.9, "quote_volume": 5.430181, "trades": 1, "taker_buy_volume": 343.9, "taker_buy_quote": 5.430181}, {"ts": 1772907360000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2788.0, "quote_volume": 44.02252, "trades": 2, "taker_buy_volume": 2788.0, "taker_buy_quote": 44.02252}, {"ts": 1772907420000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 12716.0, "quote_volume": 200.863532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2496.0, "quote_volume": 39.38688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 26856.7, "quote_volume": 423.250182, "trades": 6, "taker_buy_volume": 24000.0, "taker_buy_quote": 378.24}, {"ts": 1772907660000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2782.4, "quote_volume": 43.906272, "trades": 2, "taker_buy_volume": 2782.4, "taker_buy_quote": 43.906272}, {"ts": 1772907840000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8000.0, "quote_volume": 126.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.0158, "high": 0.01581, "low": 0.01579, "close": 0.01579, "volume": 18113.9, "quote_volume": 286.225149, "trades": 9, "taker_buy_volume": 13564.6, "taker_buy_quote": 214.34665}, {"ts": 1772908020000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 12926.0, "quote_volume": 204.40932, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.48}, {"ts": 1772908260000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 381.7, "quote_volume": 6.027043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1310.0, "quote_volume": 20.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1790.3, "quote_volume": 28.28674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4035.4, "quote_volume": 63.840028, "trades": 3, "taker_buy_volume": 4035.4, "taker_buy_quote": 63.840028}, {"ts": 1772909160000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 8000.0, "quote_volume": 126.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 8000.0, "quote_volume": 126.48, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.48}, {"ts": 1772909460000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 6791.0, "quote_volume": 107.29257, "trades": 5, "taker_buy_volume": 6268.0, "taker_buy_quote": 99.0344}, {"ts": 1772909880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1106.0, "quote_volume": 17.46374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 605.0, "quote_volume": 9.55295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 8669.6, "quote_volume": 136.81968, "trades": 3, "taker_buy_volume": 8669.6, "taker_buy_quote": 136.81968}, {"ts": 1772910120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1274.3, "quote_volume": 20.13394, "trades": 1, "taker_buy_volume": 1274.3, "taker_buy_quote": 20.13394}, {"ts": 1772910300000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1266.7, "quote_volume": 20.001193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5000.0, "quote_volume": 78.9, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 78.9}, {"ts": 1772910420000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 8174.5, "quote_volume": 128.97526, "trades": 3, "taker_buy_volume": 4505.2, "taker_buy_quote": 71.092056}, {"ts": 1772910480000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2761.4, "quote_volume": 43.574892, "trades": 2, "taker_buy_volume": 2761.4, "taker_buy_quote": 43.574892}, {"ts": 1772910540000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 8284.2, "quote_volume": 130.807518, "trades": 6, "taker_buy_volume": 8284.2, "taker_buy_quote": 130.807518}, {"ts": 1772910600000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4505.2, "quote_volume": 71.092056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 349.0, "quote_volume": 5.50024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 8000.0, "quote_volume": 126.08, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.08}, {"ts": 1772910960000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 20167.2, "quote_volume": 317.678452, "trades": 5, "taker_buy_volume": 2838.8, "taker_buy_quote": 44.7111}, {"ts": 1772911080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 34537.8, "quote_volume": 543.119594, "trades": 7, "taker_buy_volume": 24000.0, "taker_buy_quote": 377.36}, {"ts": 1772911200000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2742.6, "quote_volume": 43.168524, "trades": 2, "taker_buy_volume": 2742.6, "taker_buy_quote": 43.168524}, {"ts": 1772911260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 12000.0, "quote_volume": 188.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3069.0, "quote_volume": 48.33675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 8000.0, "quote_volume": 125.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911680000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2737.0, "quote_volume": 42.99827, "trades": 2, "taker_buy_volume": 2737.0, "taker_buy_quote": 42.99827}, {"ts": 1772912040000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2422.3, "quote_volume": 38.102779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 8000.0, "quote_volume": 125.84, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.84}, {"ts": 1772912160000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1000.0, "quote_volume": 15.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912280000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2234.2, "quote_volume": 35.143966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01571, "volume": 43906.5, "quote_volume": 690.182445, "trades": 13, "taker_buy_volume": 17810.8, "taker_buy_quote": 279.958886}, {"ts": 1772912940000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 6615.4, "quote_volume": 103.855086, "trades": 4, "taker_buy_volume": 1831.9, "taker_buy_quote": 28.742511}, {"ts": 1772913000000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 10096.0, "quote_volume": 158.03861, "trades": 5, "taker_buy_volume": 6475.0, "taker_buy_quote": 101.33375}, {"ts": 1772913060000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 16000.0, "quote_volume": 250.4, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.2}, {"ts": 1772913120000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2982.0, "quote_volume": 46.75776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 7536.0, "quote_volume": 118.07853, "trades": 5, "taker_buy_volume": 3013.0, "taker_buy_quote": 47.24384}, {"ts": 1772913300000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 20580.1, "quote_volume": 321.877552, "trades": 2, "taker_buy_volume": 478.8, "taker_buy_quote": 7.49322}, {"ts": 1772913360000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2761.0, "quote_volume": 43.23726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.01567, "high": 0.01567, "low": 0.01563, "close": 0.01565, "volume": 90128.7, "quote_volume": 1410.532431, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.01567, "high": 0.01574, "low": 0.01567, "close": 0.01572, "volume": 167676.9, "quote_volume": 2635.149321, "trades": 25, "taker_buy_volume": 164055.9, "taker_buy_quote": 2578.372041}, {"ts": 1772913660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 838.2, "quote_volume": 13.15974, "trades": 1, "taker_buy_volume": 838.2, "taker_buy_quote": 13.15974}, {"ts": 1772913720000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 24507.9, "quote_volume": 385.714319, "trades": 4, "taker_buy_volume": 4002.7, "taker_buy_quote": 62.962471}, {"ts": 1772913780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 16599.8, "quote_volume": 261.280852, "trades": 3, "taker_buy_volume": 16599.8, "taker_buy_quote": 261.280852}, {"ts": 1772913840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 5764.1, "quote_volume": 90.784575, "trades": 1, "taker_buy_volume": 5764.1, "taker_buy_quote": 90.784575}, {"ts": 1772913900000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 15793.0, "quote_volume": 248.703962, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.01575, "high": 0.01575, "low": 0.01572, "close": 0.01574, "volume": 59898.2, "quote_volume": 942.967552, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 8000.0, "quote_volume": 126.08, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 126.08}, {"ts": 1772914080000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 14111.6, "quote_volume": 222.398816, "trades": 6, "taker_buy_volume": 7255.6, "taker_buy_quote": 114.348256}, {"ts": 1772914260000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 6009.2, "quote_volume": 94.9604, "trades": 2, "taker_buy_volume": 6009.2, "taker_buy_quote": 94.9604}, {"ts": 1772914380000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 318.5, "quote_volume": 5.029115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8000.0, "quote_volume": 126.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2744.8, "quote_volume": 43.2306, "trades": 2, "taker_buy_volume": 2744.8, "taker_buy_quote": 43.2306}, {"ts": 1772914920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 11126.4, "quote_volume": 175.574592, "trades": 4, "taker_buy_volume": 10739.4, "taker_buy_quote": 169.467732}, {"ts": 1772915400000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 380.7, "quote_volume": 6.003639, "trades": 1, "taker_buy_volume": 380.7, "taker_buy_quote": 6.003639}, {"ts": 1772915460000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1366.5, "quote_volume": 21.53604, "trades": 1, "taker_buy_volume": 1366.5, "taker_buy_quote": 21.53604}, {"ts": 1772915580000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 5459.3, "quote_volume": 86.038568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1903.5, "quote_volume": 30.056265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2735.8, "quote_volume": 43.280356, "trades": 2, "taker_buy_volume": 2735.8, "taker_buy_quote": 43.280356}, {"ts": 1772915940000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 12505.2, "quote_volume": 197.707212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916660000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 9365.2, "quote_volume": 147.89016, "trades": 2, "taker_buy_volume": 9365.2, "taker_buy_quote": 147.89016}, {"ts": 1772917260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 3513.8, "quote_volume": 55.482902, "trades": 3, "taker_buy_volume": 2727.6, "taker_buy_quote": 43.068804}, {"ts": 1772917380000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 38076.8, "quote_volume": 600.240744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.01576, "high": 0.01576, "low": 0.0156, "close": 0.01567, "volume": 825099.8, "quote_volume": 12926.79291, "trades": 306, "taker_buy_volume": 330531.4, "taker_buy_quote": 5174.126416}, {"ts": 1772917560000, "open": 0.01568, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 89913.6, "quote_volume": 1411.356852, "trades": 20, "taker_buy_volume": 47177.0, "taker_buy_quote": 740.392232}, {"ts": 1772917620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2071.0, "quote_volume": 32.5147, "trades": 1, "taker_buy_volume": 2071.0, "taker_buy_quote": 32.5147}, {"ts": 1772917740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5466.4, "quote_volume": 85.82248, "trades": 3, "taker_buy_volume": 5466.4, "taker_buy_quote": 85.82248}, {"ts": 1772917800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 21845.1, "quote_volume": 342.753109, "trades": 4, "taker_buy_volume": 10967.3, "taker_buy_quote": 172.076937}, {"ts": 1772917920000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 18632.2, "quote_volume": 292.339218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2632.2, "quote_volume": 41.299218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 8445.8, "quote_volume": 132.514602, "trades": 2, "taker_buy_volume": 8445.8, "taker_buy_quote": 132.514602}, {"ts": 1772918100000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2632.2, "quote_volume": 41.272896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 11205.1, "quote_volume": 175.741032, "trades": 8, "taker_buy_volume": 6284.9, "taker_buy_quote": 98.588146}, {"ts": 1772918280000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 10632.2, "quote_volume": 166.819218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 25756.6, "quote_volume": 403.837166, "trades": 7, "taker_buy_volume": 23124.4, "taker_buy_quote": 362.590592}, {"ts": 1772918460000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 7137.4, "quote_volume": 111.843058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2632.2, "quote_volume": 41.246574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.01568, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 5789.3, "quote_volume": 90.812226, "trades": 4, "taker_buy_volume": 3157.1, "taker_buy_quote": 49.53933}, {"ts": 1772918820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 7616.9, "quote_volume": 119.490431, "trades": 2, "taker_buy_volume": 5743.9, "taker_buy_quote": 90.121791}, {"ts": 1772918940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 4505.2, "quote_volume": 70.641536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 11606.9, "quote_volume": 181.880123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 6242.9, "quote_volume": 97.826243, "trades": 1, "taker_buy_volume": 6242.9, "taker_buy_quote": 97.826243}, {"ts": 1772919240000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 6443.0, "quote_volume": 101.001886, "trades": 3, "taker_buy_volume": 1375.4, "taker_buy_quote": 21.566272}, {"ts": 1772919300000, "open": 0.01567, "high": 0.01567, "low": 0.01561, "close": 0.01564, "volume": 278655.3, "quote_volume": 4360.790144, "trades": 47, "taker_buy_volume": 11435.3, "taker_buy_quote": 178.962445}, {"ts": 1772919360000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 7226.6, "quote_volume": 113.09629, "trades": 3, "taker_buy_volume": 7226.6, "taker_buy_quote": 113.09629}, {"ts": 1772919600000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 10431.4, "quote_volume": 163.423488, "trades": 6, "taker_buy_volume": 6776.4, "taker_buy_quote": 106.186188}, {"ts": 1772919900000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 15036.4, "quote_volume": 235.470024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 17676.1, "quote_volume": 276.508036, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.01565, "high": 0.01565, "low": 0.01562, "close": 0.01562, "volume": 23206.5, "quote_volume": 362.940822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 6280.4, "quote_volume": 98.413868, "trades": 3, "taker_buy_volume": 6280.4, "taker_buy_quote": 98.413868}, {"ts": 1772920200000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 8000.0, "quote_volume": 125.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 3007.1, "quote_volume": 47.121257, "trades": 1, "taker_buy_volume": 3007.1, "taker_buy_quote": 47.121257}, {"ts": 1772920440000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 1839.0, "quote_volume": 28.83552, "trades": 1, "taker_buy_volume": 1839.0, "taker_buy_quote": 28.83552}, {"ts": 1772920680000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 668.3, "quote_volume": 10.49231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4002.7, "quote_volume": 62.84239, "trades": 1, "taker_buy_volume": 4002.7, "taker_buy_quote": 62.84239}, {"ts": 1772921280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 335.3, "quote_volume": 5.26421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 26546.8, "quote_volume": 416.468356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2422.0, "quote_volume": 37.9043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01564, "volume": 13743.6, "quote_volume": 214.962808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 6702.2, "quote_volume": 104.78196, "trades": 4, "taker_buy_volume": 6702.2, "taker_buy_quote": 104.78196}, {"ts": 1772921640000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921820000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.01562, "high": 0.01562, "low": 0.01554, "close": 0.01558, "volume": 180232.2, "quote_volume": 2807.867422, "trades": 81, "taker_buy_volume": 69465.4, "taker_buy_quote": 1082.428886}, {"ts": 1772922060000, "open": 0.01556, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 46421.9, "quote_volume": 722.63713, "trades": 18, "taker_buy_volume": 21283.6, "taker_buy_quote": 331.485182}, {"ts": 1772922120000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 14182.9, "quote_volume": 220.542269, "trades": 10, "taker_buy_volume": 4901.9, "taker_buy_quote": 76.224545}, {"ts": 1772922180000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 14608.6, "quote_volume": 227.508024, "trades": 6, "taker_buy_volume": 14608.6, "taker_buy_quote": 227.508024}, {"ts": 1772922240000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 7896.6, "quote_volume": 122.976384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 25621.2, "quote_volume": 399.178296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 21677.5, "quote_volume": 337.658338, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.01556, "high": 0.01556, "low": 0.0155, "close": 0.0155, "volume": 22620.9, "quote_volume": 351.465519, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.01552, "high": 0.01555, "low": 0.01552, "close": 0.01555, "volume": 13764.9, "quote_volume": 214.026777, "trades": 6, "taker_buy_volume": 13184.3, "taker_buy_quote": 205.015865}, {"ts": 1772923080000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 789.2, "quote_volume": 12.303628, "trades": 1, "taker_buy_volume": 789.2, "taker_buy_quote": 12.303628}, {"ts": 1772923320000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.01558, "high": 0.01561, "low": 0.01558, "close": 0.01561, "volume": 3949.4, "quote_volume": 61.626572, "trades": 2, "taker_buy_volume": 3164.0, "taker_buy_quote": 49.39004}, {"ts": 1772923500000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2994.8, "quote_volume": 46.748828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 14736.8, "quote_volume": 229.443316, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 8000.0, "quote_volume": 124.56, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 124.56}, {"ts": 1772924400000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 798.0, "quote_volume": 12.45678, "trades": 2, "taker_buy_volume": 798.0, "taker_buy_quote": 12.45678}, {"ts": 1772924640000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 607.2, "quote_volume": 9.484464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2560.0, "quote_volume": 39.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 8000.0, "quote_volume": 124.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 406.8, "quote_volume": 6.358284, "trades": 1, "taker_buy_volume": 406.8, "taker_buy_quote": 6.358284}, {"ts": 1772925420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 8725.3, "quote_volume": 136.376439, "trades": 2, "taker_buy_volume": 8725.3, "taker_buy_quote": 136.376439}, {"ts": 1772925780000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 5722.2, "quote_volume": 89.543148, "trades": 10, "taker_buy_volume": 4794.0, "taker_buy_quote": 75.0261}, {"ts": 1772925960000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 17274.0, "quote_volume": 270.16536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 8952.8, "quote_volume": 139.932264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 7565.8, "quote_volume": 118.359718, "trades": 2, "taker_buy_volume": 7565.8, "taker_buy_quote": 118.359718}, {"ts": 1772926320000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2558.4, "quote_volume": 40.013376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 8943.2, "quote_volume": 139.782216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 12000.0, "quote_volume": 187.56, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 187.56}, {"ts": 1772926560000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2560.0, "quote_volume": 40.0384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.01562, "high": 0.01562, "low": 0.01557, "close": 0.01562, "volume": 195427.2, "quote_volume": 3046.199598, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1283.8, "quote_volume": 20.02728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 27015.0, "quote_volume": 422.24445, "trades": 10, "taker_buy_volume": 11999.9, "taker_buy_quote": 187.558437}, {"ts": 1772927940000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 4000.0, "quote_volume": 62.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.52}, {"ts": 1772928060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 480.3, "quote_volume": 7.511892, "trades": 1, "taker_buy_volume": 480.3, "taker_buy_quote": 7.511892}, {"ts": 1772928180000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 5436.1, "quote_volume": 85.020604, "trades": 3, "taker_buy_volume": 5436.1, "taker_buy_quote": 85.020604}, {"ts": 1772928360000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 479.7, "quote_volume": 7.502508, "trades": 1, "taker_buy_volume": 479.7, "taker_buy_quote": 7.502508}, {"ts": 1772928960000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 822.6, "quote_volume": 12.862038, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 7.5072}, {"ts": 1772929020000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 959.4, "quote_volume": 15.005016, "trades": 2, "taker_buy_volume": 959.4, "taker_buy_quote": 15.005016}, {"ts": 1772929080000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 479.7, "quote_volume": 7.502508, "trades": 1, "taker_buy_volume": 479.7, "taker_buy_quote": 7.502508}, {"ts": 1772929140000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 479.7, "quote_volume": 7.497711, "trades": 1, "taker_buy_volume": 479.7, "taker_buy_quote": 7.497711}, {"ts": 1772929200000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 480.3, "quote_volume": 7.502286, "trades": 1, "taker_buy_volume": 480.3, "taker_buy_quote": 7.502286}, {"ts": 1772929260000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 480.6, "quote_volume": 7.506972, "trades": 1, "taker_buy_volume": 480.6, "taker_buy_quote": 7.506972}, {"ts": 1772929320000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2362.5, "quote_volume": 36.90225, "trades": 2, "taker_buy_volume": 2362.5, "taker_buy_quote": 36.90225}, {"ts": 1772929380000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 16429.9, "quote_volume": 256.311741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 15949.9, "quote_volume": 248.658941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 481.2, "quote_volume": 7.497096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 12505.2, "quote_volume": 194.61586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 4000.0, "quote_volume": 62.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.2}, {"ts": 1772930400000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 575.9, "quote_volume": 8.961004, "trades": 1, "taker_buy_volume": 575.9, "taker_buy_quote": 8.961004}, {"ts": 1772930580000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 15249.8, "quote_volume": 236.829394, "trades": 4, "taker_buy_volume": 10744.6, "taker_buy_quote": 166.863638}, {"ts": 1772930940000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.01552, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 36072.5, "quote_volume": 559.726522, "trades": 9, "taker_buy_volume": 2739.2, "taker_buy_quote": 42.512384}, {"ts": 1772931060000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 2960.5, "quote_volume": 45.933324, "trades": 2, "taker_buy_volume": 2960.5, "taker_buy_quote": 45.933324}, {"ts": 1772931120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 512.7, "quote_volume": 7.951977, "trades": 1, "taker_buy_volume": 512.7, "taker_buy_quote": 7.951977}, {"ts": 1772931240000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931480000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 8000.0, "quote_volume": 124.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 10528.8, "quote_volume": 163.095391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 6362.6, "quote_volume": 98.556674, "trades": 1, "taker_buy_volume": 6362.6, "taker_buy_quote": 98.556674}, {"ts": 1772932020000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4058.7, "quote_volume": 62.950437, "trades": 3, "taker_buy_volume": 4058.7, "taker_buy_quote": 62.950437}, {"ts": 1772932080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 13898.5, "quote_volume": 215.565735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 10997.5, "quote_volume": 170.465946, "trades": 5, "taker_buy_volume": 469.6, "taker_buy_quote": 7.283496}, {"ts": 1772932320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4483.4, "quote_volume": 69.4927, "trades": 2, "taker_buy_volume": 4483.4, "taker_buy_quote": 69.4927}, {"ts": 1772932380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 8350.9, "quote_volume": 129.525968, "trades": 2, "taker_buy_volume": 8350.9, "taker_buy_quote": 129.525968}, {"ts": 1772932560000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 455.9, "quote_volume": 7.071009, "trades": 1, "taker_buy_volume": 455.9, "taker_buy_quote": 7.071009}, {"ts": 1772932740000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 483.7, "quote_volume": 7.49735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 23086.1, "quote_volume": 357.587844, "trades": 8, "taker_buy_volume": 1096.6, "taker_buy_quote": 16.986334}, {"ts": 1772933460000, "open": 0.01547, "high": 0.01547, "low": 0.01542, "close": 0.01543, "volume": 271585.6, "quote_volume": 4194.243558, "trades": 32, "taker_buy_volume": 75012.9, "taker_buy_quote": 1157.548821}, {"ts": 1772933520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 20505.2, "quote_volume": 316.235236, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 246.72}, {"ts": 1772933640000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 12901.9, "quote_volume": 199.076317, "trades": 3, "taker_buy_volume": 8396.7, "taker_buy_quote": 129.561081}, {"ts": 1772933820000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 389.2, "quote_volume": 6.005356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1087.2, "quote_volume": 16.786368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 485.6, "quote_volume": 7.50252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 10983.8, "quote_volume": 169.654658, "trades": 5, "taker_buy_volume": 10983.8, "taker_buy_quote": 169.654658}, {"ts": 1772934180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 6026.6, "quote_volume": 93.11097, "trades": 1, "taker_buy_volume": 6026.6, "taker_buy_quote": 93.11097}, {"ts": 1772934240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 8000.0, "quote_volume": 123.68, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 123.68}, {"ts": 1772934600000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934720000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 10975.4, "quote_volume": 169.744386, "trades": 5, "taker_buy_volume": 10975.4, "taker_buy_quote": 169.744386}, {"ts": 1772935080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4505.2, "quote_volume": 69.650392, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 69.650392}, {"ts": 1772935200000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 23043.3, "quote_volume": 356.018985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 659.9, "quote_volume": 10.198818, "trades": 2, "taker_buy_volume": 336.3, "taker_buy_quote": 5.199198}, {"ts": 1772935800000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 12505.2, "quote_volume": 193.080288, "trades": 3, "taker_buy_volume": 12505.2, "taker_buy_quote": 193.080288}, {"ts": 1772935860000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 10720.0, "quote_volume": 165.624, "trades": 3, "taker_buy_volume": 10720.0, "taker_buy_quote": 165.624}, {"ts": 1772936100000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 3061.7, "quote_volume": 47.330438, "trades": 3, "taker_buy_volume": 2717.3, "taker_buy_quote": 42.009458}, {"ts": 1772936160000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 7214.4, "quote_volume": 111.678912, "trades": 4, "taker_buy_volume": 7214.4, "taker_buy_quote": 111.678912}, {"ts": 1772936340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.01547, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 92885.6, "quote_volume": 1438.582788, "trades": 7, "taker_buy_volume": 92885.6, "taker_buy_quote": 1438.582788}, {"ts": 1772936640000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2587.0, "quote_volume": 39.99502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1862.1, "quote_volume": 28.732203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 16722.2, "quote_volume": 257.514855, "trades": 5, "taker_buy_volume": 1887.7, "taker_buy_quote": 29.07058}, {"ts": 1772937000000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 5149.0, "quote_volume": 79.258511, "trades": 5, "taker_buy_volume": 1540.1, "taker_buy_quote": 23.71754}, {"ts": 1772937060000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 29632.9, "quote_volume": 455.754002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 20822.3, "quote_volume": 320.326974, "trades": 5, "taker_buy_volume": 20822.3, "taker_buy_quote": 320.326974}, {"ts": 1772937180000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10688.8, "quote_volume": 164.60752, "trades": 3, "taker_buy_volume": 10688.8, "taker_buy_quote": 164.60752}, {"ts": 1772937360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3543.4, "quote_volume": 54.603794, "trades": 3, "taker_buy_volume": 2683.4, "taker_buy_quote": 41.351194}, {"ts": 1772937600000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 7183.2, "quote_volume": 110.693112, "trades": 3, "taker_buy_volume": 7183.2, "taker_buy_quote": 110.693112}, {"ts": 1772937720000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.01542, "high": 0.01547, "low": 0.01542, "close": 0.01547, "volume": 198248.6, "quote_volume": 3064.665139, "trades": 48, "taker_buy_volume": 164576.1, "taker_buy_quote": 2543.760034}, {"ts": 1772937840000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 6005.0, "quote_volume": 92.89735, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 69.695444}, {"ts": 1772937900000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 21183.0, "quote_volume": 326.85369, "trades": 9, "taker_buy_volume": 21183.0, "taker_buy_quote": 326.85369}, {"ts": 1772937960000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 47002.2, "quote_volume": 724.422014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 20382.1, "quote_volume": 313.723198, "trades": 8, "taker_buy_volume": 8057.1, "taker_buy_quote": 123.918198}, {"ts": 1772938080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.01537, "high": 0.01537, "low": 0.01531, "close": 0.01531, "volume": 97467.6, "quote_volume": 1493.965534, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.01534, "high": 0.01536, "low": 0.01528, "close": 0.01529, "volume": 94645.3, "quote_volume": 1448.042754, "trades": 33, "taker_buy_volume": 11648.9, "taker_buy_quote": 178.80471}, {"ts": 1772938260000, "open": 0.01527, "high": 0.01533, "low": 0.01527, "close": 0.01533, "volume": 60281.3, "quote_volume": 922.137387, "trades": 11, "taker_buy_volume": 59808.1, "taker_buy_quote": 914.911623}, {"ts": 1772938320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 501.4, "quote_volume": 7.67142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 11403.0, "quote_volume": 174.80089, "trades": 4, "taker_buy_volume": 10693.0, "taker_buy_quote": 163.92369}, {"ts": 1772938500000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938740000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 8000.0, "quote_volume": 122.24, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 122.24}, {"ts": 1772938800000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938920000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 915.6, "quote_volume": 13.999524, "trades": 1, "taker_buy_volume": 915.6, "taker_buy_quote": 13.999524}, {"ts": 1772938980000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 9571.0, "quote_volume": 146.24488, "trades": 3, "taker_buy_volume": 5065.8, "taker_buy_quote": 77.405424}, {"ts": 1772939100000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 3762.0, "quote_volume": 57.48336, "trades": 8, "taker_buy_volume": 3762.0, "taker_buy_quote": 57.48336}, {"ts": 1772939160000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 6767.7, "quote_volume": 103.410456, "trades": 1, "taker_buy_volume": 6767.7, "taker_buy_quote": 103.410456}, {"ts": 1772939220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2138.3, "quote_volume": 32.71599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 417.4, "quote_volume": 6.38622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 8000.0, "quote_volume": 122.24, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 122.24}, {"ts": 1772939460000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 14304.7, "quote_volume": 218.745712, "trades": 6, "taker_buy_volume": 14304.7, "taker_buy_quote": 218.745712}, {"ts": 1772939580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4505.2, "quote_volume": 68.92956, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 68.92956}, {"ts": 1772939700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1559.0, "quote_volume": 23.86829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 8000.0, "quote_volume": 122.56, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 122.56}, {"ts": 1772940300000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3524.3, "quote_volume": 54.062762, "trades": 1, "taker_buy_volume": 3524.3, "taker_buy_quote": 54.062762}, {"ts": 1772940360000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 4369.9, "quote_volume": 67.09018, "trades": 3, "taker_buy_volume": 4369.9, "taker_buy_quote": 67.09018}, {"ts": 1772940420000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3938.9, "quote_volume": 60.462115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 360.3, "quote_volume": 5.534208, "trades": 1, "taker_buy_volume": 360.3, "taker_buy_quote": 5.534208}, {"ts": 1772940660000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1414.7, "quote_volume": 21.715645, "trades": 1, "taker_buy_volume": 1414.7, "taker_buy_quote": 21.715645}, {"ts": 1772940720000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 8000.0, "quote_volume": 122.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 771.0, "quote_volume": 11.81943, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 11.81943}, {"ts": 1772940960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 8000.0, "quote_volume": 122.64, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 122.64}, {"ts": 1772941500000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 8000.0, "quote_volume": 122.48, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 122.48}, {"ts": 1772941980000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 365.9, "quote_volume": 5.609247, "trades": 1, "taker_buy_volume": 365.9, "taker_buy_quote": 5.609247}, {"ts": 1772942340000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 723.1, "quote_volume": 11.085123, "trades": 1, "taker_buy_volume": 723.1, "taker_buy_quote": 11.085123}, {"ts": 1772942520000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2676.2, "quote_volume": 41.052908, "trades": 2, "taker_buy_volume": 2676.2, "taker_buy_quote": 41.052908}, {"ts": 1772942700000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 7112.0, "quote_volume": 109.09808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 456.3, "quote_volume": 6.990516, "trades": 1, "taker_buy_volume": 456.3, "taker_buy_quote": 6.990516}, {"ts": 1772943180000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 8000.0, "quote_volume": 122.56, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 122.56}, {"ts": 1772943600000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4402.4, "quote_volume": 67.35672, "trades": 1, "taker_buy_volume": 4402.4, "taker_buy_quote": 67.35672}, {"ts": 1772944320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 1163.9, "quote_volume": 17.772753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 553.8, "quote_volume": 8.44545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 12000.0, "quote_volume": 182.96, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 122.0}, {"ts": 1772945640000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 4505.2, "quote_volume": 68.614196, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 68.614196}, {"ts": 1772945700000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 13528.0, "quote_volume": 206.03144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945760000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 8000.0, "quote_volume": 121.92, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 121.92}, {"ts": 1772945940000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 899.5, "quote_volume": 13.717375, "trades": 1, "taker_buy_volume": 899.5, "taker_buy_quote": 13.717375}, {"ts": 1772946000000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946060000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 3216.6, "quote_volume": 49.085316, "trades": 3, "taker_buy_volume": 3216.6, "taker_buy_quote": 49.085316}, {"ts": 1772946120000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 31396.9, "quote_volume": 479.986975, "trades": 10, "taker_buy_volume": 30269.9, "taker_buy_quote": 462.755145}, {"ts": 1772946360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4836.2, "quote_volume": 73.99386, "trades": 2, "taker_buy_volume": 4836.2, "taker_buy_quote": 73.99386}, {"ts": 1772946420000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 12853.8, "quote_volume": 196.772718, "trades": 8, "taker_buy_volume": 12853.8, "taker_buy_quote": 196.772718}, {"ts": 1772946480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2641.6, "quote_volume": 40.495728, "trades": 2, "taker_buy_volume": 2641.6, "taker_buy_quote": 40.495728}, {"ts": 1772946540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 34860.0, "quote_volume": 534.7524, "trades": 2, "taker_buy_volume": 34860.0, "taker_buy_quote": 534.7524}, {"ts": 1772946780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 34810.9, "quote_volume": 535.043533, "trades": 5, "taker_buy_volume": 34810.9, "taker_buy_quote": 535.043533}, {"ts": 1772947080000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 2130.5, "quote_volume": 32.820399, "trades": 2, "taker_buy_volume": 1069.9, "taker_buy_quote": 16.487159}, {"ts": 1772947320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1548.2, "quote_volume": 23.857762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2890.5, "quote_volume": 44.57151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8000.0, "quote_volume": 123.36, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 123.36}, {"ts": 1772947500000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4281.0, "quote_volume": 66.14145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 23034.0, "quote_volume": 355.750248, "trades": 6, "taker_buy_volume": 10528.8, "taker_buy_quote": 162.66996}, {"ts": 1772947800000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 553.3, "quote_volume": 8.542952, "trades": 1, "taker_buy_volume": 553.3, "taker_buy_quote": 8.542952}, {"ts": 1772947860000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2626.0, "quote_volume": 40.51918, "trades": 2, "taker_buy_volume": 2626.0, "taker_buy_quote": 40.51918}, {"ts": 1772948220000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2620.6, "quote_volume": 40.435858, "trades": 2, "taker_buy_volume": 2620.6, "taker_buy_quote": 40.435858}, {"ts": 1772948340000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2615.4, "quote_volume": 40.329468, "trades": 2, "taker_buy_volume": 2615.4, "taker_buy_quote": 40.329468}, {"ts": 1772948820000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2610.2, "quote_volume": 40.249284, "trades": 2, "taker_buy_volume": 2610.2, "taker_buy_quote": 40.249284}, {"ts": 1772948940000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8000.0, "quote_volume": 123.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2605.0, "quote_volume": 40.14305, "trades": 2, "taker_buy_volume": 2605.0, "taker_buy_quote": 40.14305}, {"ts": 1772949300000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.01541, "high": 0.01544, "low": 0.01541, "close": 0.01544, "volume": 56273.4, "quote_volume": 867.953491, "trades": 11, "taker_buy_volume": 56273.4, "taker_buy_quote": 867.953491}, {"ts": 1772949480000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 9297.0, "quote_volume": 143.26677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 8000.0, "quote_volume": 123.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 10595.8, "quote_volume": 163.387236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2064.0, "quote_volume": 31.82688, "trades": 2, "taker_buy_volume": 1036.8, "taker_buy_quote": 15.987456}, {"ts": 1772950200000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2595.0, "quote_volume": 39.98895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 100566.9, "quote_volume": 1546.404527, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 8000.0, "quote_volume": 123.12, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 123.12}, {"ts": 1772950800000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2632.2, "quote_volume": 40.53588, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.53588}, {"ts": 1772950980000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2051.4, "quote_volume": 31.612074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10548.1, "quote_volume": 162.44074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2431.7, "quote_volume": 37.399546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 16516.6, "quote_volume": 253.925161, "trades": 5, "taker_buy_volume": 4505.2, "taker_buy_quote": 69.289976}, {"ts": 1772951940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 8773.8, "quote_volume": 134.853306, "trades": 1, "taker_buy_volume": 8773.8, "taker_buy_quote": 134.853306}, {"ts": 1772952000000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3274.0, "quote_volume": 50.4196, "trades": 2, "taker_buy_volume": 3274.0, "taker_buy_quote": 50.4196}, {"ts": 1772952240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2618.0, "quote_volume": 40.3172, "trades": 2, "taker_buy_volume": 2618.0, "taker_buy_quote": 40.3172}, {"ts": 1772952480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 8000.0, "quote_volume": 123.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 10612.8, "quote_volume": 163.755504, "trades": 3, "taker_buy_volume": 10612.8, "taker_buy_quote": 163.755504}, {"ts": 1772952900000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 10610.1, "quote_volume": 163.819944, "trades": 3, "taker_buy_volume": 10610.1, "taker_buy_quote": 163.819944}, {"ts": 1772952960000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953020000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953200000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 10602.4, "quote_volume": 164.231176, "trades": 3, "taker_buy_volume": 10602.4, "taker_buy_quote": 164.231176}, {"ts": 1772953260000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 1135.3, "quote_volume": 17.603945, "trades": 2, "taker_buy_volume": 1135.3, "taker_buy_quote": 17.603945}, {"ts": 1772953380000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953500000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01557, "volume": 32824.5, "quote_volume": 510.909955, "trades": 8, "taker_buy_volume": 27323.0, "taker_buy_quote": 425.22588}, {"ts": 1772953560000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 7077.2, "quote_volume": 110.192004, "trades": 3, "taker_buy_volume": 4505.2, "taker_buy_quote": 70.145964}, {"ts": 1772953620000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 8000.0, "quote_volume": 124.56, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 124.56}, {"ts": 1772953680000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 344.7, "quote_volume": 5.370426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10612.6, "quote_volume": 165.55656, "trades": 3, "taker_buy_volume": 10612.6, "taker_buy_quote": 165.55656}, {"ts": 1772953800000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2607.4, "quote_volume": 40.753662, "trades": 2, "taker_buy_volume": 2607.4, "taker_buy_quote": 40.753662}, {"ts": 1772953860000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 10602.2, "quote_volume": 165.632386, "trades": 4, "taker_buy_volume": 10602.2, "taker_buy_quote": 165.632386}, {"ts": 1772954100000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954160000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954220000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954280000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 10597.0, "quote_volume": 165.33917, "trades": 4, "taker_buy_volume": 2597.0, "taker_buy_quote": 40.53917}, {"ts": 1772954460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954520000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 13133.2, "quote_volume": 204.483924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954580000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 10602.0, "quote_volume": 165.49722, "trades": 3, "taker_buy_volume": 10602.0, "taker_buy_quote": 165.49722}, {"ts": 1772955000000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 519.2, "quote_volume": 8.109904, "trades": 1, "taker_buy_volume": 519.2, "taker_buy_quote": 8.109904}, {"ts": 1772955060000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955180000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 32000.0, "quote_volume": 499.76, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 124.88}, {"ts": 1772955300000, "open": 0.01562, "high": 0.01563, "low": 0.01559, "close": 0.0156, "volume": 57119.4, "quote_volume": 891.242504, "trades": 16, "taker_buy_volume": 8000.0, "taker_buy_quote": 124.96}, {"ts": 1772955360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2558.4, "quote_volume": 39.936624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955540000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 6209.3, "quote_volume": 96.802987, "trades": 2, "taker_buy_volume": 6209.3, "taker_buy_quote": 96.802987}, {"ts": 1772955600000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955900000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956200000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956380000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956500000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956560000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2894.2, "quote_volume": 45.062694, "trades": 3, "taker_buy_volume": 325.1, "taker_buy_quote": 5.061807}, {"ts": 1772957220000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2573.0, "quote_volume": 39.93296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 8352.3, "quote_volume": 129.624173, "trades": 2, "taker_buy_volume": 352.3, "taker_buy_quote": 5.464173}, {"ts": 1772957760000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957820000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 9291.1, "quote_volume": 143.919139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 9988.1, "quote_volume": 154.935312, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 124.08}, {"ts": 1772958060000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2579.8, "quote_volume": 40.012698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958300000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 8000.0, "quote_volume": 124.16, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 124.16}, {"ts": 1772958540000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 998.7, "quote_volume": 15.519798, "trades": 1, "taker_buy_volume": 998.7, "taker_buy_quote": 15.519798}, {"ts": 1772958600000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 9471.6, "quote_volume": 147.188664, "trades": 2, "taker_buy_volume": 9471.6, "taker_buy_quote": 147.188664}, {"ts": 1772958660000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1312.0, "quote_volume": 20.336, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 20.336}, {"ts": 1772958900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 35483.3, "quote_volume": 551.490482, "trades": 9, "taker_buy_volume": 27483.3, "taker_buy_quote": 427.090482}, {"ts": 1772959260000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959380000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 11873.9, "quote_volume": 184.757884, "trades": 4, "taker_buy_volume": 11873.9, "taker_buy_quote": 184.757884}, {"ts": 1772959500000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 7075.2, "quote_volume": 110.01936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 9667.2, "quote_volume": 150.32496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.01557, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 94670.4, "quote_volume": 1475.95933, "trades": 12, "taker_buy_volume": 94670.4, "taker_buy_quote": 1475.95933}, {"ts": 1772960280000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 7075.2, "quote_volume": 110.160864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2568.7, "quote_volume": 39.968972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2570.0, "quote_volume": 39.9892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 3790.3, "quote_volume": 58.926962, "trades": 3, "taker_buy_volume": 1220.3, "taker_buy_quote": 18.963462}, {"ts": 1772960580000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 11342.2, "quote_volume": 176.338361, "trades": 3, "taker_buy_volume": 11342.2, "taker_buy_quote": 176.338361}, {"ts": 1772960640000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 42267.3, "quote_volume": 657.256515, "trades": 11, "taker_buy_volume": 42267.3, "taker_buy_quote": 657.256515}, {"ts": 1772960700000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1366.6, "quote_volume": 21.277962, "trades": 1, "taker_buy_volume": 1366.6, "taker_buy_quote": 21.277962}, {"ts": 1772960760000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 17541.5, "quote_volume": 272.996103, "trades": 5, "taker_buy_volume": 9541.5, "taker_buy_quote": 148.516103}, {"ts": 1772960880000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 1360.6, "quote_volume": 21.15733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 12505.2, "quote_volume": 194.705964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961060000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 18572.3, "quote_volume": 289.542157, "trades": 4, "taker_buy_volume": 18572.3, "taker_buy_quote": 289.542157}, {"ts": 1772961300000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 10124.3, "quote_volume": 157.900201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.0156, "high": 0.01562, "low": 0.0156, "close": 0.01561, "volume": 186052.1, "quote_volume": 2904.346871, "trades": 61, "taker_buy_volume": 170052.1, "taker_buy_quote": 2654.506871}, {"ts": 1772961420000, "open": 0.01564, "high": 0.01566, "low": 0.01562, "close": 0.01562, "volume": 47450.3, "quote_volume": 742.771464, "trades": 9, "taker_buy_volume": 41326.9, "taker_buy_quote": 647.047066}, {"ts": 1772961480000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2560.9, "quote_volume": 40.026867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 10559.2, "quote_volume": 165.065888, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.04}, {"ts": 1772961660000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961720000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 20783.2, "quote_volume": 325.074824, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1277.6, "quote_volume": 19.981664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 11885.7, "quote_volume": 185.917932, "trades": 4, "taker_buy_volume": 9327.3, "taker_buy_quote": 145.878972}, {"ts": 1772961900000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 10555.2, "quote_volume": 165.214432, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.2}, {"ts": 1772961960000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1276.0, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2555.2, "quote_volume": 39.98888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 8000.0, "quote_volume": 125.2, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.2}, {"ts": 1772962140000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 11830.4, "quote_volume": 185.251296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 9278.4, "quote_volume": 145.219744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 534.9, "quote_volume": 8.349789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 20020.3, "quote_volume": 312.917289, "trades": 6, "taker_buy_volume": 12020.3, "taker_buy_quote": 187.877289}, {"ts": 1772963220000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2672.0, "quote_volume": 41.73664, "trades": 2, "taker_buy_volume": 2672.0, "taker_buy_quote": 41.73664}, {"ts": 1772963400000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 8000.0, "quote_volume": 125.12, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 125.12}, {"ts": 1772963580000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2555.2, "quote_volume": 39.98888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1045.1, "quote_volume": 16.355815, "trades": 1, "taker_buy_volume": 1045.1, "taker_buy_quote": 16.355815}, {"ts": 1772964120000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 3500.0, "quote_volume": 54.74, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.74}, {"ts": 1772964240000, "open": 0.01563, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 11791.0, "quote_volume": 184.290472, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.74}, {"ts": 1772964300000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 4834.9, "quote_volume": 75.617836, "trades": 2, "taker_buy_volume": 4834.9, "taker_buy_quote": 75.617836}, {"ts": 1772964360000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3500.0, "quote_volume": 54.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3500.0, "quote_volume": 54.81, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.81}, {"ts": 1772964840000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 342.3, "quote_volume": 5.363841, "trades": 1, "taker_buy_volume": 342.3, "taker_buy_quote": 5.363841}, {"ts": 1772965020000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 2709.6, "quote_volume": 42.472188, "trades": 2, "taker_buy_volume": 1275.6, "taker_buy_quote": 20.001408}, {"ts": 1772965140000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3500.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.88}, {"ts": 1772965200000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965380000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01574, "volume": 10563.8, "quote_volume": 166.273574, "trades": 3, "taker_buy_volume": 7063.8, "taker_buy_quote": 111.148574}, {"ts": 1772965440000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.125}, {"ts": 1772965500000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 3500.0, "quote_volume": 55.265, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.265}, {"ts": 1772965620000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 6132.2, "quote_volume": 96.85376, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.265}, {"ts": 1772965680000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 14081.6, "quote_volume": 221.71476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 13969.0, "quote_volume": 220.074016, "trades": 2, "taker_buy_volume": 13969.0, "taker_buy_quote": 220.074016}, {"ts": 1772965920000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 12146.1, "quote_volume": 191.301075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 16686.8, "quote_volume": 262.399558, "trades": 6, "taker_buy_volume": 6242.8, "taker_buy_quote": 98.199244}, {"ts": 1772966340000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4505.2, "quote_volume": 70.9569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4505.2, "quote_volume": 70.9569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 5022.1, "quote_volume": 79.047854, "trades": 2, "taker_buy_volume": 1417.3, "taker_buy_quote": 22.308302}, {"ts": 1772966700000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1269.4, "quote_volume": 20.005744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967420000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7190.2, "quote_volume": 113.24565, "trades": 3, "taker_buy_volume": 7190.2, "taker_buy_quote": 113.24565}, {"ts": 1772967540000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 10629.5, "quote_volume": 167.52092, "trades": 3, "taker_buy_volume": 10629.5, "taker_buy_quote": 167.52092}, {"ts": 1772967600000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2540.6, "quote_volume": 40.01445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.01575, "high": 0.01576, "low": 0.01573, "close": 0.01574, "volume": 141476.1, "quote_volume": 2227.33894, "trades": 23, "taker_buy_volume": 62812.8, "taker_buy_quote": 988.842048}, {"ts": 1772967720000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 5079.4, "quote_volume": 80.00055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967900000, "open": 0.01569, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 6015.7, "quote_volume": 94.321049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967960000, "open": 0.01566, "high": 0.01566, "low": 0.01561, "close": 0.01562, "volume": 134473.3, "quote_volume": 2100.939011, "trades": 29, "taker_buy_volume": 62093.0, "taker_buy_quote": 969.98872}, {"ts": 1772968020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 3142.0, "quote_volume": 49.1723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 3906.5, "quote_volume": 61.007627, "trades": 3, "taker_buy_volume": 2716.2, "taker_buy_quote": 42.427044}, {"ts": 1772968140000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 1802.1, "quote_volume": 28.148802, "trades": 1, "taker_buy_volume": 1802.1, "taker_buy_quote": 28.148802}, {"ts": 1772968200000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968620000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2710.8, "quote_volume": 42.55956, "trades": 2, "taker_buy_volume": 2710.8, "taker_buy_quote": 42.55956}, {"ts": 1772968980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2705.4, "quote_volume": 42.528888, "trades": 2, "taker_buy_volume": 2705.4, "taker_buy_quote": 42.528888}, {"ts": 1772969460000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3812.5, "quote_volume": 60.046875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969640000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 16647.3, "quote_volume": 261.492937, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2722.8, "quote_volume": 42.74796, "trades": 2, "taker_buy_volume": 2722.8, "taker_buy_quote": 42.74796}, {"ts": 1772969880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 32899.4, "quote_volume": 516.412919, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 4098.9, "quote_volume": 64.270752, "trades": 3, "taker_buy_volume": 4098.9, "taker_buy_quote": 64.270752}, {"ts": 1772970720000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 1485.8, "quote_volume": 23.341918, "trades": 1, "taker_buy_volume": 1485.8, "taker_buy_quote": 23.341918}, {"ts": 1772970840000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970960000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 6693.2, "quote_volume": 105.195224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.01571, "high": 0.01574, "low": 0.01571, "close": 0.01574, "volume": 34502.6, "quote_volume": 542.799602, "trades": 9, "taker_buy_volume": 34502.6, "taker_buy_quote": 542.799602}, {"ts": 1772971320000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 756.4, "quote_volume": 11.898172, "trades": 1, "taker_buy_volume": 756.4, "taker_buy_quote": 11.898172}, {"ts": 1772971380000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971680000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.01566, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 20875.9, "quote_volume": 326.705995, "trades": 11, "taker_buy_volume": 2732.4, "taker_buy_quote": 42.734736}, {"ts": 1772971800000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 9609.2, "quote_volume": 150.191796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971860000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971920000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 0.01561, "high": 0.01561, "low": 0.01557, "close": 0.01557, "volume": 11340.6, "quote_volume": 176.943454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972040000, "open": 0.01559, "high": 0.01559, "low": 0.01555, "close": 0.01555, "volume": 114597.9, "quote_volume": 1784.762958, "trades": 22, "taker_buy_volume": 37082.1, "taker_buy_quote": 577.739118}, {"ts": 1772972100000, "open": 0.0156, "high": 0.0156, "low": 0.01554, "close": 0.01554, "volume": 23921.3, "quote_volume": 371.993619, "trades": 13, "taker_buy_volume": 10145.6, "taker_buy_quote": 157.731384}, {"ts": 1772972160000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 7000.0, "quote_volume": 108.71, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 108.71}, {"ts": 1772972220000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 3500.0, "quote_volume": 54.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972280000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972340000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 3500.0, "quote_volume": 54.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972460000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 480.6, "quote_volume": 7.540614, "trades": 1, "taker_buy_volume": 480.6, "taker_buy_quote": 7.540614}, {"ts": 1772972520000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6488.6, "quote_volume": 101.87102, "trades": 2, "taker_buy_volume": 2988.6, "taker_buy_quote": 46.92102}, {"ts": 1772972700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972940000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 12779.6, "quote_volume": 201.557088, "trades": 4, "taker_buy_volume": 2279.6, "taker_buy_quote": 35.972088}, {"ts": 1772973000000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 475.6, "quote_volume": 7.495456, "trades": 1, "taker_buy_volume": 475.6, "taker_buy_quote": 7.495456}, {"ts": 1772973120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3500.0, "quote_volume": 55.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 23523.5, "quote_volume": 370.32989, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 664.5, "quote_volume": 10.452585, "trades": 1, "taker_buy_volume": 664.5, "taker_buy_quote": 10.452585}, {"ts": 1772973600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973660000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 476.8, "quote_volume": 7.519136, "trades": 1, "taker_buy_volume": 476.8, "taker_buy_quote": 7.519136}, {"ts": 1772973720000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2000.0, "quote_volume": 31.48, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.48}, {"ts": 1772973840000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 3500.0, "quote_volume": 55.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3500.0, "quote_volume": 55.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3500.0, "quote_volume": 54.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974200000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3976.9, "quote_volume": 62.516868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 9655.3, "quote_volume": 151.781316, "trades": 5, "taker_buy_volume": 9655.3, "taker_buy_quote": 151.781316}, {"ts": 1772974380000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3032.5, "quote_volume": 47.6709, "trades": 2, "taker_buy_volume": 3032.5, "taker_buy_quote": 47.6709}, {"ts": 1772974500000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2000.0, "quote_volume": 31.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.4}, {"ts": 1772974740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2000.0, "quote_volume": 31.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 964.0, "quote_volume": 15.15408, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 15.15408}, {"ts": 1772974920000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3500.0, "quote_volume": 54.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974980000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 9761.8, "quote_volume": 153.455496, "trades": 6, "taker_buy_volume": 9761.8, "taker_buy_quote": 153.455496}, {"ts": 1772975040000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2000.0, "quote_volume": 31.36, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.36}, {"ts": 1772975100000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975160000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975220000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1162.1, "quote_volume": 18.210107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 3306.1, "quote_volume": 51.819648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 478.5, "quote_volume": 7.50288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.01567, "high": 0.01567, "low": 0.01563, "close": 0.01563, "volume": 74569.6, "quote_volume": 1166.25305, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975580000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 7910.2, "quote_volume": 123.39001, "trades": 6, "taker_buy_volume": 2447.4, "taker_buy_quote": 38.17944}, {"ts": 1772975640000, "open": 0.01559, "high": 0.01559, "low": 0.01555, "close": 0.01555, "volume": 39702.2, "quote_volume": 618.073276, "trades": 26, "taker_buy_volume": 17100.4, "taker_buy_quote": 266.05122}, {"ts": 1772975700000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 25400.9, "quote_volume": 395.238004, "trades": 12, "taker_buy_volume": 23400.9, "taker_buy_quote": 364.118004}, {"ts": 1772975760000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 8264.0, "quote_volume": 128.69812, "trades": 4, "taker_buy_volume": 6264.0, "taker_buy_quote": 97.53812}, {"ts": 1772975820000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.6}, {"ts": 1772976000000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 480.6, "quote_volume": 7.502166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 330.5, "quote_volume": 5.159105, "trades": 1, "taker_buy_volume": 330.5, "taker_buy_quote": 5.159105}, {"ts": 1772976120000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976180000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.01556, "high": 0.01556, "low": 0.01551, "close": 0.01553, "volume": 81923.3, "quote_volume": 1273.017925, "trades": 27, "taker_buy_volume": 19666.8, "taker_buy_quote": 305.267072}, {"ts": 1772976360000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 19600.8, "quote_volume": 304.536725, "trades": 12, "taker_buy_volume": 16100.8, "taker_buy_quote": 250.181725}, {"ts": 1772976420000, "open": 0.01559, "high": 0.01563, "low": 0.01559, "close": 0.01563, "volume": 8396.1, "quote_volume": 131.175199, "trades": 3, "taker_buy_volume": 8396.1, "taker_buy_quote": 131.175199}, {"ts": 1772976480000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 7000.0, "quote_volume": 109.445, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.445}, {"ts": 1772976540000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 6058.2, "quote_volume": 94.629084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 480.0, "quote_volume": 7.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976780000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976840000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2440.5, "quote_volume": 37.998585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976960000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977020000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 13115.9, "quote_volume": 204.739199, "trades": 3, "taker_buy_volume": 5110.7, "taker_buy_quote": 79.778027}, {"ts": 1772977080000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 466.0, "quote_volume": 7.27426, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 7.27426}, {"ts": 1772977140000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 6541.9, "quote_volume": 102.184478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.0156, "volume": 17529.6, "quote_volume": 273.45392, "trades": 8, "taker_buy_volume": 10266.4, "taker_buy_quote": 160.088176}, {"ts": 1772977260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 12497.9, "quote_volume": 194.592303, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.495}, {"ts": 1772977380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.0, "quote_volume": 54.6, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.6}, {"ts": 1772977440000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1346.3, "quote_volume": 21.015743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977500000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 9564.8, "quote_volume": 149.411528, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.375}, {"ts": 1772977560000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 10025.8, "quote_volume": 156.738254, "trades": 6, "taker_buy_volume": 4906.2, "taker_buy_quote": 76.718906}, {"ts": 1772977620000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3500.0, "quote_volume": 54.705, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.705}, {"ts": 1772977740000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977800000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 479.1, "quote_volume": 7.502706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 547.3, "quote_volume": 8.565245, "trades": 1, "taker_buy_volume": 547.3, "taker_buy_quote": 8.565245}, {"ts": 1772977920000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 10343.7, "quote_volume": 162.091427, "trades": 6, "taker_buy_volume": 960.4, "taker_buy_quote": 15.055116}, {"ts": 1772977980000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 4004.7, "quote_volume": 62.713602, "trades": 2, "taker_buy_volume": 504.7, "taker_buy_quote": 7.903602}, {"ts": 1772978040000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 553.5, "quote_volume": 8.673345, "trades": 1, "taker_buy_volume": 553.5, "taker_buy_quote": 8.673345}, {"ts": 1772978100000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01568, "volume": 15283.9, "quote_volume": 239.638713, "trades": 8, "taker_buy_volume": 8283.9, "taker_buy_quote": 129.843713}, {"ts": 1772978160000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 1075.7, "quote_volume": 16.872573, "trades": 2, "taker_buy_volume": 1075.7, "taker_buy_quote": 16.872573}, {"ts": 1772978220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 508.3, "quote_volume": 7.98031, "trades": 1, "taker_buy_volume": 508.3, "taker_buy_quote": 7.98031}, {"ts": 1772978280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 416.5, "quote_volume": 6.53905, "trades": 1, "taker_buy_volume": 416.5, "taker_buy_quote": 6.53905}, {"ts": 1772978340000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 527.2, "quote_volume": 8.271768, "trades": 1, "taker_buy_volume": 527.2, "taker_buy_quote": 8.271768}, {"ts": 1772978400000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 973.6, "quote_volume": 15.281024, "trades": 2, "taker_buy_volume": 973.6, "taker_buy_quote": 15.281024}, {"ts": 1772978460000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 998.0, "quote_volume": 15.653838, "trades": 2, "taker_buy_volume": 519.8, "taker_buy_quote": 8.155662}, {"ts": 1772978520000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 473.3, "quote_volume": 7.411878, "trades": 1, "taker_buy_volume": 473.3, "taker_buy_quote": 7.411878}, {"ts": 1772978580000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 918.6, "quote_volume": 14.393852, "trades": 2, "taker_buy_volume": 918.6, "taker_buy_quote": 14.393852}, {"ts": 1772978640000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 539.7, "quote_volume": 8.462496, "trades": 1, "taker_buy_volume": 539.7, "taker_buy_quote": 8.462496}, {"ts": 1772978700000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 555.0, "quote_volume": 8.70795, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 8.70795}, {"ts": 1772978760000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2813.2, "quote_volume": 44.139108, "trades": 3, "taker_buy_volume": 2813.2, "taker_buy_quote": 44.139108}, {"ts": 1772978820000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 7843.4, "quote_volume": 123.027946, "trades": 4, "taker_buy_volume": 4343.4, "taker_buy_quote": 68.147946}, {"ts": 1772978880000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 19250.5, "quote_volume": 301.81284, "trades": 7, "taker_buy_volume": 13326.7, "taker_buy_quote": 208.962656}, {"ts": 1772978940000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 560.4, "quote_volume": 8.781468, "trades": 1, "taker_buy_volume": 560.4, "taker_buy_quote": 8.781468}, {"ts": 1772979000000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 4091.5, "quote_volume": 64.15472, "trades": 4, "taker_buy_volume": 860.4, "taker_buy_quote": 13.491072}, {"ts": 1772979060000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 401.6, "quote_volume": 6.297088, "trades": 1, "taker_buy_volume": 401.6, "taker_buy_quote": 6.297088}, {"ts": 1772979120000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 10007.5, "quote_volume": 156.959565, "trades": 7, "taker_buy_volume": 4196.5, "taker_buy_quote": 65.843085}, {"ts": 1772979180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 413.9, "quote_volume": 6.489952, "trades": 1, "taker_buy_volume": 413.9, "taker_buy_quote": 6.489952}, {"ts": 1772979240000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2805.4, "quote_volume": 43.960618, "trades": 3, "taker_buy_volume": 2805.4, "taker_buy_quote": 43.960618}, {"ts": 1772979300000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 858.3, "quote_volume": 13.462137, "trades": 2, "taker_buy_volume": 858.3, "taker_buy_quote": 13.462137}, {"ts": 1772979360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 417.0, "quote_volume": 6.5469, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 6.5469}, {"ts": 1772979420000, "open": 0.01569, "high": 0.01569, "low": 0.01566, "close": 0.01566, "volume": 933.7, "quote_volume": 14.637105, "trades": 2, "taker_buy_volume": 933.7, "taker_buy_quote": 14.637105}, {"ts": 1772979480000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 413.4, "quote_volume": 6.473844, "trades": 1, "taker_buy_volume": 413.4, "taker_buy_quote": 6.473844}, {"ts": 1772979540000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 971.5, "quote_volume": 15.228377, "trades": 2, "taker_buy_volume": 971.5, "taker_buy_quote": 15.228377}, {"ts": 1772979600000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1025.8, "quote_volume": 16.074286, "trades": 2, "taker_buy_volume": 1025.8, "taker_buy_quote": 16.074286}, {"ts": 1772979660000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 448.7, "quote_volume": 7.022155, "trades": 1, "taker_buy_volume": 448.7, "taker_buy_quote": 7.022155}, {"ts": 1772979720000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1918.7, "quote_volume": 30.066029, "trades": 2, "taker_buy_volume": 1918.7, "taker_buy_quote": 30.066029}, {"ts": 1772979780000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 4360.3, "quote_volume": 68.286871, "trades": 3, "taker_buy_volume": 972.3, "taker_buy_quote": 15.230791}, {"ts": 1772979840000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 444.7, "quote_volume": 6.964002, "trades": 1, "taker_buy_volume": 444.7, "taker_buy_quote": 6.964002}, {"ts": 1772979900000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 7524.6, "quote_volume": 117.84078, "trades": 3, "taker_buy_volume": 539.5, "taker_buy_quote": 8.453965}, {"ts": 1772979960000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 886.9, "quote_volume": 13.871461, "trades": 2, "taker_buy_volume": 886.9, "taker_buy_quote": 13.871461}, {"ts": 1772980020000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 515.4, "quote_volume": 8.055702, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 8.055702}, {"ts": 1772980080000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 8378.8, "quote_volume": 130.832578, "trades": 5, "taker_buy_volume": 903.8, "taker_buy_quote": 14.112828}, {"ts": 1772980140000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 534.6, "quote_volume": 8.350452, "trades": 1, "taker_buy_volume": 534.6, "taker_buy_quote": 8.350452}, {"ts": 1772980200000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 500.2, "quote_volume": 7.823128, "trades": 1, "taker_buy_volume": 500.2, "taker_buy_quote": 7.823128}, {"ts": 1772980260000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 6456.0, "quote_volume": 100.91124, "trades": 4, "taker_buy_volume": 3896.0, "taker_buy_quote": 60.89844}, {"ts": 1772980320000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 18042.3, "quote_volume": 282.081675, "trades": 6, "taker_buy_volume": 18042.3, "taker_buy_quote": 282.081675}, {"ts": 1772980380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 387.8, "quote_volume": 6.076826, "trades": 1, "taker_buy_volume": 387.8, "taker_buy_quote": 6.076826}, {"ts": 1772980440000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 4403.3, "quote_volume": 68.925091, "trades": 3, "taker_buy_volume": 903.3, "taker_buy_quote": 14.150091}, {"ts": 1772980500000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 3996.5, "quote_volume": 62.47026, "trades": 2, "taker_buy_volume": 496.5, "taker_buy_quote": 7.76526}, {"ts": 1772980560000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 434.5, "quote_volume": 6.799925, "trades": 1, "taker_buy_volume": 434.5, "taker_buy_quote": 6.799925}, {"ts": 1772980620000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 4436.8, "quote_volume": 69.361379, "trades": 3, "taker_buy_volume": 936.8, "taker_buy_quote": 14.656379}, {"ts": 1772980680000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 469.0, "quote_volume": 7.33516, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 7.33516}, {"ts": 1772980740000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 921.2, "quote_volume": 14.430942, "trades": 2, "taker_buy_volume": 921.2, "taker_buy_quote": 14.430942}, {"ts": 1772980800000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 388.9, "quote_volume": 6.086285, "trades": 1, "taker_buy_volume": 388.9, "taker_buy_quote": 6.086285}, {"ts": 1772980860000, "open": 0.01563, "high": 0.01563, "low": 0.0156, "close": 0.0156, "volume": 11967.3, "quote_volume": 186.889553, "trades": 6, "taker_buy_volume": 3967.3, "taker_buy_quote": 61.929553}, {"ts": 1772980920000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 967.3, "quote_volume": 15.09446, "trades": 2, "taker_buy_volume": 967.3, "taker_buy_quote": 15.09446}, {"ts": 1772980980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 560.7, "quote_volume": 8.741313, "trades": 1, "taker_buy_volume": 560.7, "taker_buy_quote": 8.741313}, {"ts": 1772981040000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 853.3, "quote_volume": 13.307757, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 7.5036}, {"ts": 1772981100000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 2223.1, "quote_volume": 34.663217, "trades": 3, "taker_buy_volume": 2223.1, "taker_buy_quote": 34.663217}, {"ts": 1772981160000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 408.1, "quote_volume": 6.370441, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 6.370441}, {"ts": 1772981220000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 988.5, "quote_volume": 15.430485, "trades": 2, "taker_buy_volume": 988.5, "taker_buy_quote": 15.430485}, {"ts": 1772981280000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 420.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.5604}, {"ts": 1772981340000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 467.4, "quote_volume": 7.296114, "trades": 1, "taker_buy_volume": 467.4, "taker_buy_quote": 7.296114}, {"ts": 1772981400000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 493.1, "quote_volume": 7.702222, "trades": 1, "taker_buy_volume": 493.1, "taker_buy_quote": 7.702222}, {"ts": 1772981460000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 1030.8, "quote_volume": 16.100856, "trades": 2, "taker_buy_volume": 1030.8, "taker_buy_quote": 16.100856}, {"ts": 1772981520000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 1785.1, "quote_volume": 27.914398, "trades": 2, "taker_buy_volume": 1785.1, "taker_buy_quote": 27.914398}, {"ts": 1772981580000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 842.9, "quote_volume": 13.199814, "trades": 2, "taker_buy_volume": 842.9, "taker_buy_quote": 13.199814}, {"ts": 1772981640000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 528.6, "quote_volume": 8.277876, "trades": 1, "taker_buy_volume": 528.6, "taker_buy_quote": 8.277876}, {"ts": 1772981700000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 14440.1, "quote_volume": 226.086914, "trades": 6, "taker_buy_volume": 14440.1, "taker_buy_quote": 226.086914}, {"ts": 1772981760000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 4044.6, "quote_volume": 63.303436, "trades": 2, "taker_buy_volume": 4044.6, "taker_buy_quote": 63.303436}, {"ts": 1772981820000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 980.4, "quote_volume": 15.358794, "trades": 2, "taker_buy_volume": 980.4, "taker_buy_quote": 15.358794}, {"ts": 1772981880000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 561.1, "quote_volume": 8.786826, "trades": 1, "taker_buy_volume": 561.1, "taker_buy_quote": 8.786826}, {"ts": 1772981940000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 471.6, "quote_volume": 7.385256, "trades": 1, "taker_buy_volume": 471.6, "taker_buy_quote": 7.385256}, {"ts": 1772982000000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 999.2, "quote_volume": 15.652064, "trades": 2, "taker_buy_volume": 999.2, "taker_buy_quote": 15.652064}, {"ts": 1772982060000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 757.9, "quote_volume": 11.876293, "trades": 2, "taker_buy_volume": 757.9, "taker_buy_quote": 11.876293}, {"ts": 1772982120000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 558.3, "quote_volume": 8.742978, "trades": 1, "taker_buy_volume": 558.3, "taker_buy_quote": 8.742978}, {"ts": 1772982180000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 4123.0, "quote_volume": 64.533821, "trades": 3, "taker_buy_volume": 887.1, "taker_buy_quote": 13.891986}, {"ts": 1772982240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 3500.0, "quote_volume": 54.635, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.635}, {"ts": 1772982300000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 474.1, "quote_volume": 7.410183, "trades": 1, "taker_buy_volume": 474.1, "taker_buy_quote": 7.410183}, {"ts": 1772982360000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 3794.2, "quote_volume": 59.279644, "trades": 3, "taker_buy_volume": 908.1, "taker_buy_quote": 14.198762}, {"ts": 1772982420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 416.4, "quote_volume": 6.508332, "trades": 1, "taker_buy_volume": 416.4, "taker_buy_quote": 6.508332}, {"ts": 1772982480000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 4545.9, "quote_volume": 71.001577, "trades": 3, "taker_buy_volume": 538.1, "taker_buy_quote": 8.399741}, {"ts": 1772982540000, "open": 0.01562, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 5557.0, "quote_volume": 86.814689, "trades": 3, "taker_buy_volume": 1051.8, "taker_buy_quote": 16.443465}, {"ts": 1772982600000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 7758.1, "quote_volume": 121.301684, "trades": 3, "taker_buy_volume": 3906.1, "taker_buy_quote": 61.056404}, {"ts": 1772982660000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1263.5, "quote_volume": 19.748505, "trades": 2, "taker_buy_volume": 1263.5, "taker_buy_quote": 19.748505}, {"ts": 1772982720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 955.1, "quote_volume": 14.928213, "trades": 2, "taker_buy_volume": 955.1, "taker_buy_quote": 14.928213}, {"ts": 1772982780000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 3316.4, "quote_volume": 51.802168, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 6.54478}, {"ts": 1772982840000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 3500.0, "quote_volume": 54.635, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.635}, {"ts": 1772982900000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4466.3, "quote_volume": 69.718943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4505.2, "quote_volume": 70.326172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.6}, {"ts": 1772983200000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4393.7, "quote_volume": 68.585657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01557, "volume": 20075.1, "quote_volume": 312.900809, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 17445.3, "quote_volume": 271.211419, "trades": 6, "taker_buy_volume": 6299.6, "taker_buy_quote": 97.895784}, {"ts": 1772983440000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 5500.0, "quote_volume": 85.525, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 85.525}, {"ts": 1772983500000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 4104.0, "quote_volume": 63.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 640.8, "quote_volume": 9.96444, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 9.96444}, {"ts": 1772983620000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 3333.4, "quote_volume": 51.801036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.01554, "high": 0.01554, "low": 0.0155, "close": 0.0155, "volume": 31728.6, "quote_volume": 492.196901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 5500.0, "quote_volume": 85.27, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.25}, {"ts": 1772983920000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 8132.2, "quote_volume": 126.101744, "trades": 3, "taker_buy_volume": 8132.2, "taker_buy_quote": 126.101744}, {"ts": 1772983980000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3273.0, "quote_volume": 50.79696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 5420.1, "quote_volume": 83.938148, "trades": 2, "taker_buy_volume": 1920.1, "taker_buy_quote": 29.723148}, {"ts": 1772984160000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2632.2, "quote_volume": 40.7991, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.7991}, {"ts": 1772984280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3500.0, "quote_volume": 54.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1619.5, "quote_volume": 25.10225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 6475.7, "quote_volume": 100.403107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4374.5, "quote_volume": 67.80475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984880000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 362.8, "quote_volume": 5.619772, "trades": 1, "taker_buy_volume": 362.8, "taker_buy_quote": 5.619772}, {"ts": 1772984940000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 3500.0, "quote_volume": 54.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 8464.8, "quote_volume": 131.035104, "trades": 3, "taker_buy_volume": 8464.8, "taker_buy_quote": 131.035104}, {"ts": 1772985240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985300000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 9000.0, "quote_volume": 139.23, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 85.085}, {"ts": 1772985360000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2000.0, "quote_volume": 30.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 13000.0, "quote_volume": 201.43, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.215}, {"ts": 1772985480000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 3500.0, "quote_volume": 54.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4735.0, "quote_volume": 73.34515, "trades": 11, "taker_buy_volume": 4735.0, "taker_buy_quote": 73.34515}, {"ts": 1772985900000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 4906.4, "quote_volume": 75.951072, "trades": 2, "taker_buy_volume": 4906.4, "taker_buy_quote": 75.951072}, {"ts": 1772985960000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 4036.9, "quote_volume": 62.485843, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.18}, {"ts": 1772986140000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3500.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.18}, {"ts": 1772986260000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4488.9, "quote_volume": 69.533061, "trades": 1, "taker_buy_volume": 4488.9, "taker_buy_quote": 69.533061}, {"ts": 1772986320000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3500.0, "quote_volume": 54.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 427.2, "quote_volume": 6.608784, "trades": 1, "taker_buy_volume": 427.2, "taker_buy_quote": 6.608784}, {"ts": 1772986740000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3500.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4505.2, "quote_volume": 69.785548, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 69.785548}, {"ts": 1772986920000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 3500.0, "quote_volume": 54.145, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.145}, {"ts": 1772987040000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 4505.2, "quote_volume": 69.695444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 24452.2, "quote_volume": 377.127495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.01541, "high": 0.01541, "low": 0.01538, "close": 0.01538, "volume": 68342.7, "quote_volume": 1051.883494, "trades": 22, "taker_buy_volume": 3619.0, "taker_buy_quote": 55.66022}, {"ts": 1772987760000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 13472.5, "quote_volume": 207.31205, "trades": 3, "taker_buy_volume": 13472.5, "taker_buy_quote": 207.31205}, {"ts": 1772987820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 775.3, "quote_volume": 11.93962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 6031.2, "quote_volume": 93.026416, "trades": 4, "taker_buy_volume": 6031.2, "taker_buy_quote": 93.026416}, {"ts": 1772988060000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 11163.7, "quote_volume": 172.342658, "trades": 5, "taker_buy_volume": 8676.7, "taker_buy_quote": 133.968248}, {"ts": 1772988180000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.01544, "high": 0.01544, "low": 0.0154, "close": 0.0154, "volume": 27931.7, "quote_volume": 430.984114, "trades": 26, "taker_buy_volume": 5722.0, "taker_buy_quote": 88.227513}, {"ts": 1772988360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 7000.0, "quote_volume": 107.73, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 107.73}, {"ts": 1772988540000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1302.0, "quote_volume": 20.01174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 972.9, "quote_volume": 14.972931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1471.6, "quote_volume": 22.633208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2818.8, "quote_volume": 43.381332, "trades": 3, "taker_buy_volume": 2818.8, "taker_buy_quote": 43.381332}, {"ts": 1772988900000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3500.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 9411.7, "quote_volume": 144.811063, "trades": 3, "taker_buy_volume": 9411.7, "taker_buy_quote": 144.811063}, {"ts": 1772989200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3500.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.01538, "high": 0.01538, "low": 0.01536, "close": 0.01536, "volume": 31746.4, "quote_volume": 488.085303, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6315.4, "quote_volume": 97.25716, "trades": 4, "taker_buy_volume": 6315.4, "taker_buy_quote": 97.25716}, {"ts": 1772989380000, "open": 0.01541, "high": 0.01544, "low": 0.01541, "close": 0.01544, "volume": 11576.1, "quote_volume": 178.583953, "trades": 6, "taker_buy_volume": 11576.1, "taker_buy_quote": 178.583953}, {"ts": 1772989440000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 7949.9, "quote_volume": 122.825955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989500000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1850.9, "quote_volume": 28.670441, "trades": 1, "taker_buy_volume": 1850.9, "taker_buy_quote": 28.670441}, {"ts": 1772989560000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2734.2, "quote_volume": 42.298074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 3500.0, "quote_volume": 54.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 2509.4, "quote_volume": 38.783328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 14039.7, "quote_volume": 216.492174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 3500.0, "quote_volume": 54.04, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.04}, {"ts": 1772990100000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 337.0, "quote_volume": 5.19991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 6306.6, "quote_volume": 97.43697, "trades": 3, "taker_buy_volume": 6306.6, "taker_buy_quote": 97.43697}, {"ts": 1772990280000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.005}, {"ts": 1772990700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 8005.2, "quote_volume": 123.485236, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.97}, {"ts": 1772991120000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 7000.0, "quote_volume": 107.765, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.865}, {"ts": 1772991660000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1714.3, "quote_volume": 26.417363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1772992140000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3500.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.9}, {"ts": 1772992620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2632.2, "quote_volume": 40.588524, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.588524}, {"ts": 1772992800000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992860000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.01542, "high": 0.01549, "low": 0.01542, "close": 0.01546, "volume": 461158.2, "quote_volume": 7131.492435, "trades": 56, "taker_buy_volume": 455342.7, "taker_buy_quote": 7041.56165}, {"ts": 1772993160000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 5092.9, "quote_volume": 78.634376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4375.9, "quote_volume": 67.563896, "trades": 1, "taker_buy_volume": 4375.9, "taker_buy_quote": 67.563896}, {"ts": 1772993280000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 3248.7, "quote_volume": 50.131974, "trades": 3, "taker_buy_volume": 3248.7, "taker_buy_quote": 50.131974}, {"ts": 1772993580000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 7000.0, "quote_volume": 108.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 4578.1, "quote_volume": 70.520781, "trades": 3, "taker_buy_volume": 726.0, "taker_buy_quote": 11.19492}, {"ts": 1772993820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 13624.7, "quote_volume": 209.529254, "trades": 8, "taker_buy_volume": 7367.3, "taker_buy_quote": 113.309074}, {"ts": 1772994000000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 8392.1, "quote_volume": 129.27334, "trades": 3, "taker_buy_volume": 8392.1, "taker_buy_quote": 129.27334}, {"ts": 1772994060000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 10167.3, "quote_volume": 156.693736, "trades": 7, "taker_buy_volume": 1863.2, "taker_buy_quote": 28.730544}, {"ts": 1772994120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 3500.0, "quote_volume": 53.865, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.865}, {"ts": 1772994240000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3500.0, "quote_volume": 53.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 53.935}, {"ts": 1772994420000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 69934.3, "quote_volume": 1080.199884, "trades": 12, "taker_buy_volume": 69934.3, "taker_buy_quote": 1080.199884}, {"ts": 1772994840000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 6269.4, "quote_volume": 96.89723, "trades": 3, "taker_buy_volume": 2769.4, "taker_buy_quote": 42.78723}, {"ts": 1772995020000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.01544, "high": 0.01547, "low": 0.01544, "close": 0.01545, "volume": 59352.8, "quote_volume": 917.766298, "trades": 7, "taker_buy_volume": 57875.1, "taker_buy_quote": 894.935833}, {"ts": 1772995140000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2000.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.9}, {"ts": 1772995200000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 46981.6, "quote_volume": 725.262517, "trades": 27, "taker_buy_volume": 34481.6, "taker_buy_quote": 532.312517}, {"ts": 1772995260000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2752.8, "quote_volume": 42.475704, "trades": 2, "taker_buy_volume": 2752.8, "taker_buy_quote": 42.475704}, {"ts": 1772995380000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 805.3, "quote_volume": 12.433832, "trades": 1, "taker_buy_volume": 805.3, "taker_buy_quote": 12.433832}, {"ts": 1772995500000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2747.4, "quote_volume": 42.392382, "trades": 2, "taker_buy_volume": 2747.4, "taker_buy_quote": 42.392382}, {"ts": 1772995680000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 8005.2, "quote_volume": 123.520236, "trades": 2, "taker_buy_volume": 8005.2, "taker_buy_quote": 123.520236}, {"ts": 1772995740000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3500.0, "quote_volume": 54.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2741.8, "quote_volume": 42.278556, "trades": 2, "taker_buy_volume": 2741.8, "taker_buy_quote": 42.278556}, {"ts": 1772995860000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2736.4, "quote_volume": 42.222652, "trades": 3, "taker_buy_volume": 2736.4, "taker_buy_quote": 42.222652}, {"ts": 1772995920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 7200.1, "quote_volume": 111.169544, "trades": 4, "taker_buy_volume": 7200.1, "taker_buy_quote": 111.169544}, {"ts": 1772996040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 5989.1, "quote_volume": 92.558849, "trades": 3, "taker_buy_volume": 5989.1, "taker_buy_quote": 92.558849}, {"ts": 1772996160000, "open": 0.01546, "high": 0.01546, "low": 0.01542, "close": 0.01543, "volume": 139646.3, "quote_volume": 2154.933616, "trades": 13, "taker_buy_volume": 27210.2, "taker_buy_quote": 419.808334}, {"ts": 1772996220000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 24643.0, "quote_volume": 380.24149, "trades": 2, "taker_buy_volume": 24643.0, "taker_buy_quote": 380.24149}, {"ts": 1772996280000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 10473.8, "quote_volume": 161.82021, "trades": 12, "taker_buy_volume": 3379.0, "taker_buy_quote": 52.20555}, {"ts": 1772996520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3500.0, "quote_volume": 54.11, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.11}, {"ts": 1772996640000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 7595.6, "quote_volume": 117.883712, "trades": 4, "taker_buy_volume": 7595.6, "taker_buy_quote": 117.883712}, {"ts": 1772996880000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 1361.1, "quote_volume": 21.165105, "trades": 1, "taker_buy_volume": 1361.1, "taker_buy_quote": 21.165105}, {"ts": 1772996940000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.01557, "high": 0.01559, "low": 0.01557, "close": 0.01558, "volume": 37736.3, "quote_volume": 587.912031, "trades": 9, "taker_buy_volume": 33878.8, "taker_buy_quote": 527.777181}, {"ts": 1772997060000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997240000, "open": 0.0156, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 21495.2, "quote_volume": 335.337985, "trades": 8, "taker_buy_volume": 6208.7, "taker_buy_quote": 96.89072}, {"ts": 1772997300000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2705.8, "quote_volume": 42.21048, "trades": 2, "taker_buy_volume": 2705.8, "taker_buy_quote": 42.21048}, {"ts": 1772997420000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2303.0, "quote_volume": 35.97286, "trades": 2, "taker_buy_volume": 1350.2, "taker_buy_quote": 21.090124}, {"ts": 1772997480000, "open": 0.01562, "high": 0.01566, "low": 0.01562, "close": 0.01566, "volume": 32903.6, "quote_volume": 514.753469, "trades": 8, "taker_buy_volume": 8348.9, "taker_buy_quote": 130.458307}, {"ts": 1772997540000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 21677.2, "quote_volume": 339.791048, "trades": 10, "taker_buy_volume": 12695.4, "taker_buy_quote": 198.988382}, {"ts": 1772997600000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 11927.7, "quote_volume": 186.549228, "trades": 4, "taker_buy_volume": 2625.7, "taker_buy_quote": 41.065948}, {"ts": 1772997720000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 1592.1, "quote_volume": 24.904385, "trades": 2, "taker_buy_volume": 394.1, "taker_buy_quote": 6.167665}, {"ts": 1772997780000, "open": 0.01566, "high": 0.01571, "low": 0.01566, "close": 0.01568, "volume": 25936.3, "quote_volume": 406.999918, "trades": 10, "taker_buy_volume": 9355.1, "taker_buy_quote": 146.901126}, {"ts": 1772997840000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 20690.0, "quote_volume": 324.541738, "trades": 8, "taker_buy_volume": 18141.0, "taker_buy_quote": 284.547928}, {"ts": 1772997900000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 6204.4, "quote_volume": 97.284992, "trades": 3, "taker_buy_volume": 6204.4, "taker_buy_quote": 97.284992}, {"ts": 1772998080000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 4849.5, "quote_volume": 76.04016, "trades": 2, "taker_buy_volume": 4849.5, "taker_buy_quote": 76.04016}, {"ts": 1772998140000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 7000.0, "quote_volume": 109.76, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.76}, {"ts": 1772998260000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 764.0, "quote_volume": 11.98716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.01568, "high": 0.01568, "low": 0.01559, "close": 0.01561, "volume": 484936.0, "quote_volume": 7571.367909, "trades": 41, "taker_buy_volume": 8005.2, "taker_buy_quote": 125.006224}, {"ts": 1772998380000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 56794.6, "quote_volume": 887.342318, "trades": 18, "taker_buy_volume": 52289.4, "taker_buy_quote": 816.88099}, {"ts": 1772998440000, "open": 0.01564, "high": 0.01567, "low": 0.01564, "close": 0.01566, "volume": 32369.4, "quote_volume": 506.729115, "trades": 9, "taker_buy_volume": 13856.7, "taker_buy_quote": 216.794657}, {"ts": 1772998500000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 8519.2, "quote_volume": 133.243808, "trades": 10, "taker_buy_volume": 2464.0, "taker_buy_quote": 38.54048}, {"ts": 1772998560000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 22618.4, "quote_volume": 354.204144, "trades": 2, "taker_buy_volume": 22618.4, "taker_buy_quote": 354.204144}, {"ts": 1772998620000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 25228.6, "quote_volume": 395.30606, "trades": 3, "taker_buy_volume": 22618.4, "taker_buy_quote": 354.430328}, {"ts": 1772998680000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 9070.4, "quote_volume": 142.133168, "trades": 3, "taker_buy_volume": 5570.4, "taker_buy_quote": 87.288168}, {"ts": 1772998740000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 8005.2, "quote_volume": 125.361432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2793.6, "quote_volume": 43.747776, "trades": 1, "taker_buy_volume": 2793.6, "taker_buy_quote": 43.747776}, {"ts": 1772998860000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 2027.7, "quote_volume": 31.743666, "trades": 2, "taker_buy_volume": 1016.1, "taker_buy_quote": 15.912126}, {"ts": 1772998980000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 13330.3, "quote_volume": 208.742748, "trades": 12, "taker_buy_volume": 12355.3, "taker_buy_quote": 193.483998}, {"ts": 1772999160000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 14790.5, "quote_volume": 231.61923, "trades": 6, "taker_buy_volume": 14790.5, "taker_buy_quote": 231.61923}, {"ts": 1772999280000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 14528.4, "quote_volume": 227.905544, "trades": 4, "taker_buy_volume": 14528.4, "taker_buy_quote": 227.905544}, {"ts": 1772999340000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2550.8, "quote_volume": 39.971036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2667.0, "quote_volume": 41.71188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3500.0, "quote_volume": 54.81, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.81}, {"ts": 1772999820000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 7000.0, "quote_volume": 109.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 1352.8, "quote_volume": 21.211904, "trades": 1, "taker_buy_volume": 1352.8, "taker_buy_quote": 21.211904}, {"ts": 1773000000000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1275.8, "quote_volume": 19.991786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000060000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 18505.2, "quote_volume": 289.561328, "trades": 5, "taker_buy_volume": 4505.2, "taker_buy_quote": 70.461328}, {"ts": 1773000120000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 7000.0, "quote_volume": 109.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 8620.0, "quote_volume": 134.7306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4505.2, "quote_volume": 70.326172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 3500.0, "quote_volume": 54.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 3500.0, "quote_volume": 54.635, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.635}, {"ts": 1773000780000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 8975.1, "quote_volume": 139.956809, "trades": 2, "taker_buy_volume": 5475.1, "taker_buy_quote": 85.356809}, {"ts": 1773000900000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3500.0, "quote_volume": 54.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3500.0, "quote_volume": 54.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 8105.4, "quote_volume": 126.390132, "trades": 7, "taker_buy_volume": 8105.4, "taker_buy_quote": 126.390132}, {"ts": 1773001140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 24131.8, "quote_volume": 375.938444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1348.5, "quote_volume": 21.0366, "trades": 1, "taker_buy_volume": 1348.5, "taker_buy_quote": 21.0366}, {"ts": 1773001860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 6194.2, "quote_volume": 96.691462, "trades": 3, "taker_buy_volume": 2694.2, "taker_buy_quote": 42.056462}, {"ts": 1773001920000, "open": 0.01562, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 14662.9, "quote_volume": 229.250234, "trades": 7, "taker_buy_volume": 9881.3, "taker_buy_quote": 154.561642}, {"ts": 1773001980000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 7000.0, "quote_volume": 109.585, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.775}, {"ts": 1773002040000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002280000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3500.0, "quote_volume": 55.02, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.02}, {"ts": 1773002340000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 7645.0, "quote_volume": 119.97556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2548.6, "quote_volume": 39.962048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 16547.4, "quote_volume": 259.612758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 7335.0, "quote_volume": 114.71605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2706.2, "quote_volume": 42.297906, "trades": 2, "taker_buy_volume": 2706.2, "taker_buy_quote": 42.297906}, {"ts": 1773003300000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4040.3, "quote_volume": 63.069083, "trades": 2, "taker_buy_volume": 540.3, "taker_buy_quote": 8.434083}, {"ts": 1773003600000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2700.8, "quote_volume": 42.186496, "trades": 2, "taker_buy_volume": 2700.8, "taker_buy_quote": 42.186496}, {"ts": 1773003660000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3500.0, "quote_volume": 54.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 11505.2, "quote_volume": 179.401068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 3500.0, "quote_volume": 54.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 7215.2, "quote_volume": 112.512068, "trades": 2, "taker_buy_volume": 7215.2, "taker_buy_quote": 112.512068}, {"ts": 1773004140000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 6065.0, "quote_volume": 94.4064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 5681.6, "quote_volume": 88.199163, "trades": 2, "taker_buy_volume": 3608.5, "taker_buy_quote": 56.00392}, {"ts": 1773004260000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 2457.4, "quote_volume": 38.188066, "trades": 2, "taker_buy_volume": 1232.2, "taker_buy_quote": 19.16071}, {"ts": 1773004380000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01552, "volume": 81618.2, "quote_volume": 1266.145013, "trades": 16, "taker_buy_volume": 3903.5, "taker_buy_quote": 60.563285}, {"ts": 1773004440000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 26631.2, "quote_volume": 413.426224, "trades": 13, "taker_buy_volume": 26631.2, "taker_buy_quote": 413.426224}, {"ts": 1773004500000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 3141.0, "quote_volume": 48.81114, "trades": 1, "taker_buy_volume": 3141.0, "taker_buy_quote": 48.81114}, {"ts": 1773004620000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 508.4, "quote_volume": 7.900536, "trades": 1, "taker_buy_volume": 508.4, "taker_buy_quote": 7.900536}, {"ts": 1773004860000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2698.6, "quote_volume": 41.96323, "trades": 2, "taker_buy_volume": 2698.6, "taker_buy_quote": 41.96323}, {"ts": 1773004920000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2698.6, "quote_volume": 41.96323, "trades": 2, "taker_buy_volume": 2698.6, "taker_buy_quote": 41.96323}, {"ts": 1773004980000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 7985.0, "quote_volume": 124.16675, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.01556, "high": 0.01559, "low": 0.01556, "close": 0.01558, "volume": 46560.2, "quote_volume": 724.622371, "trades": 25, "taker_buy_volume": 42326.5, "taker_buy_quote": 658.653988}, {"ts": 1773005100000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1750.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 1750.0, "taker_buy_quote": 27.3}, {"ts": 1773005280000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 984.3, "quote_volume": 15.345237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2679.0, "quote_volume": 41.76561, "trades": 2, "taker_buy_volume": 2679.0, "taker_buy_quote": 41.76561}, {"ts": 1773005820000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1524.0, "quote_volume": 23.7744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1303.4, "quote_volume": 20.346074, "trades": 1, "taker_buy_volume": 1303.4, "taker_buy_quote": 20.346074}, {"ts": 1773006240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 5523.0, "quote_volume": 86.21403, "trades": 4, "taker_buy_volume": 5523.0, "taker_buy_quote": 86.21403}, {"ts": 1773006480000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 6064.6, "quote_volume": 94.547114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.01561, "high": 0.01565, "low": 0.01561, "close": 0.01565, "volume": 81731.3, "quote_volume": 1278.539196, "trades": 11, "taker_buy_volume": 81731.3, "taker_buy_quote": 1278.539196}, {"ts": 1773006840000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 330.0, "quote_volume": 5.1612, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.1612}, {"ts": 1773006900000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 4673.6, "quote_volume": 73.14184, "trades": 5, "taker_buy_volume": 4673.6, "taker_buy_quote": 73.14184}, {"ts": 1773006960000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 4663.8, "quote_volume": 72.98847, "trades": 5, "taker_buy_volume": 4663.8, "taker_buy_quote": 72.98847}, {"ts": 1773007020000, "open": 0.01565, "high": 0.01569, "low": 0.01565, "close": 0.01566, "volume": 22284.0, "quote_volume": 349.088008, "trades": 15, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.68}, {"ts": 1773007080000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 3500.0, "quote_volume": 54.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.01565, "high": 0.01565, "low": 0.01557, "close": 0.01557, "volume": 47429.1, "quote_volume": 739.533293, "trades": 35, "taker_buy_volume": 15166.6, "taker_buy_quote": 236.31273}, {"ts": 1773007260000, "open": 0.01557, "high": 0.01557, "low": 0.01553, "close": 0.01554, "volume": 21379.1, "quote_volume": 332.346505, "trades": 13, "taker_buy_volume": 9504.9, "taker_buy_quote": 147.692174}, {"ts": 1773007320000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.01552, "high": 0.01552, "low": 0.01544, "close": 0.01549, "volume": 59825.6, "quote_volume": 925.927082, "trades": 29, "taker_buy_volume": 3294.5, "taker_buy_quote": 50.966448}, {"ts": 1773007440000, "open": 0.01544, "high": 0.01546, "low": 0.01538, "close": 0.01538, "volume": 40116.2, "quote_volume": 618.975549, "trades": 15, "taker_buy_volume": 17048.6, "taker_buy_quote": 263.00232}, {"ts": 1773007500000, "open": 0.01536, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 29063.4, "quote_volume": 446.005849, "trades": 17, "taker_buy_volume": 22899.0, "taker_buy_quote": 351.421657}, {"ts": 1773007560000, "open": 0.01538, "high": 0.01544, "low": 0.01538, "close": 0.01544, "volume": 17521.5, "quote_volume": 270.127253, "trades": 8, "taker_buy_volume": 17521.5, "taker_buy_quote": 270.127253}, {"ts": 1773007620000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2632.2, "quote_volume": 40.641168, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 40.641168}, {"ts": 1773007680000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.01551, "high": 0.01551, "low": 0.01547, "close": 0.01547, "volume": 22423.5, "quote_volume": 347.443741, "trades": 8, "taker_buy_volume": 2687.6, "taker_buy_quote": 41.684676}, {"ts": 1773007800000, "open": 0.01547, "high": 0.0155, "low": 0.01547, "close": 0.01549, "volume": 21000.0, "quote_volume": 325.29, "trades": 6, "taker_buy_volume": 10500.0, "taker_buy_quote": 162.645}, {"ts": 1773007860000, "open": 0.01547, "high": 0.01549, "low": 0.01546, "close": 0.01548, "volume": 41537.5, "quote_volume": 642.796119, "trades": 17, "taker_buy_volume": 21049.7, "taker_buy_quote": 325.884853}, {"ts": 1773007920000, "open": 0.01546, "high": 0.01546, "low": 0.01542, "close": 0.01542, "volume": 55119.2, "quote_volume": 851.14436, "trades": 37, "taker_buy_volume": 7000.0, "taker_buy_quote": 107.975}, {"ts": 1773007980000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 13228.6, "quote_volume": 204.38187, "trades": 5, "taker_buy_volume": 13228.6, "taker_buy_quote": 204.38187}, {"ts": 1773008040000, "open": 0.01544, "high": 0.01547, "low": 0.01544, "close": 0.01547, "volume": 13795.8, "quote_volume": 213.288794, "trades": 7, "taker_buy_volume": 13795.8, "taker_buy_quote": 213.288794}, {"ts": 1773008100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008160000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2000.0, "quote_volume": 31.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9500.0, "quote_volume": 147.25, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 62.0}, {"ts": 1773008280000, "open": 0.0155, "high": 0.0155, "low": 0.01545, "close": 0.01545, "volume": 45174.4, "quote_volume": 698.979564, "trades": 22, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.0}, {"ts": 1773008340000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2741.0, "quote_volume": 42.26622, "trades": 2, "taker_buy_volume": 2741.0, "taker_buy_quote": 42.26622}, {"ts": 1773008400000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 20839.5, "quote_volume": 320.628864, "trades": 8, "taker_buy_volume": 2735.4, "taker_buy_quote": 42.097806}, {"ts": 1773008460000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 5460.0, "quote_volume": 84.0021, "trades": 5, "taker_buy_volume": 5460.0, "taker_buy_quote": 84.0021}, {"ts": 1773008520000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.01539, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 15294.6, "quote_volume": 235.314059, "trades": 7, "taker_buy_volume": 2719.0, "taker_buy_quote": 41.8726}, {"ts": 1773008640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008700000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.0154, "high": 0.01546, "low": 0.0154, "close": 0.01546, "volume": 33820.3, "quote_volume": 522.326014, "trades": 10, "taker_buy_volume": 33820.3, "taker_buy_quote": 522.326014}, {"ts": 1773008820000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.01547, "high": 0.01552, "low": 0.01547, "close": 0.01552, "volume": 41418.0, "quote_volume": 642.145346, "trades": 10, "taker_buy_volume": 35005.4, "taker_buy_quote": 542.68592}, {"ts": 1773008940000, "open": 0.01553, "high": 0.01553, "low": 0.0155, "close": 0.0155, "volume": 15000.0, "quote_volume": 232.62, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.06}, {"ts": 1773009000000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 13301.8, "quote_volume": 205.802231, "trades": 8, "taker_buy_volume": 3604.1, "taker_buy_quote": 55.755427}, {"ts": 1773009060000, "open": 0.01545, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 13191.8, "quote_volume": 203.81331, "trades": 5, "taker_buy_volume": 2691.8, "taker_buy_quote": 41.58831}, {"ts": 1773009120000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2686.4, "quote_volume": 41.531744, "trades": 3, "taker_buy_volume": 2686.4, "taker_buy_quote": 41.531744}, {"ts": 1773009180000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2681.0, "quote_volume": 41.52869, "trades": 3, "taker_buy_volume": 2681.0, "taker_buy_quote": 41.52869}, {"ts": 1773009240000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01554, "volume": 8670.5, "quote_volume": 134.63457, "trades": 4, "taker_buy_volume": 5170.5, "taker_buy_quote": 80.34957}, {"ts": 1773009300000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 3500.0, "quote_volume": 54.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.01554, "high": 0.01558, "low": 0.01554, "close": 0.01558, "volume": 58920.7, "quote_volume": 917.657975, "trades": 7, "taker_buy_volume": 58920.7, "taker_buy_quote": 917.657975}, {"ts": 1773009420000, "open": 0.01559, "high": 0.01563, "low": 0.01559, "close": 0.01562, "volume": 49124.5, "quote_volume": 766.568851, "trades": 26, "taker_buy_volume": 11419.1, "taker_buy_quote": 178.158207}, {"ts": 1773009480000, "open": 0.0156, "high": 0.0156, "low": 0.01554, "close": 0.01554, "volume": 22037.1, "quote_volume": 342.753997, "trades": 16, "taker_buy_volume": 2695.6, "taker_buy_quote": 41.889624}, {"ts": 1773009540000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 6877.7, "quote_volume": 106.880681, "trades": 2, "taker_buy_volume": 6877.7, "taker_buy_quote": 106.880681}, {"ts": 1773009600000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 6190.2, "quote_volume": 96.443316, "trades": 3, "taker_buy_volume": 6190.2, "taker_buy_quote": 96.443316}, {"ts": 1773009780000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 12253.0, "quote_volume": 190.718528, "trades": 6, "taker_buy_volume": 6184.8, "taker_buy_quote": 96.297336}, {"ts": 1773009840000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 9684.6, "quote_volume": 150.982914, "trades": 6, "taker_buy_volume": 9684.6, "taker_buy_quote": 150.982914}, {"ts": 1773009960000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 813.5, "quote_volume": 12.698735, "trades": 1, "taker_buy_volume": 813.5, "taker_buy_quote": 12.698735}, {"ts": 1773010020000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 4525.5, "quote_volume": 70.610625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01565, "volume": 19168.3, "quote_volume": 299.933411, "trades": 9, "taker_buy_volume": 5735.7, "taker_buy_quote": 89.786062}, {"ts": 1773010140000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2555.6, "quote_volume": 40.020696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 6058.4, "quote_volume": 94.632208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 7000.0, "quote_volume": 109.48, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.74}, {"ts": 1773010320000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 3500.0, "quote_volume": 54.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 6160.5, "quote_volume": 96.411825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 9814.1, "quote_volume": 153.688806, "trades": 4, "taker_buy_volume": 9814.1, "taker_buy_quote": 153.688806}, {"ts": 1773010740000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2704.6, "quote_volume": 42.354036, "trades": 2, "taker_buy_volume": 2704.6, "taker_buy_quote": 42.354036}, {"ts": 1773010800000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2699.2, "quote_volume": 42.188496, "trades": 2, "taker_buy_volume": 2699.2, "taker_buy_quote": 42.188496}, {"ts": 1773010860000, "open": 0.01564, "high": 0.01567, "low": 0.01564, "close": 0.01566, "volume": 7813.3, "quote_volume": 122.327932, "trades": 6, "taker_buy_volume": 2696.5, "taker_buy_quote": 42.17326}, {"ts": 1773010920000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2698.6, "quote_volume": 42.206104, "trades": 2, "taker_buy_volume": 2698.6, "taker_buy_quote": 42.206104}, {"ts": 1773010980000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 13193.2, "quote_volume": 206.40358, "trades": 5, "taker_buy_volume": 9693.2, "taker_buy_quote": 151.66358}, {"ts": 1773011040000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2553.6, "quote_volume": 39.989376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 17987.6, "quote_volume": 281.915032, "trades": 7, "taker_buy_volume": 14000.0, "taker_buy_quote": 219.415}, {"ts": 1773011160000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 5107.2, "quote_volume": 79.92768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 0.01563, "high": 0.01563, "low": 0.01556, "close": 0.01561, "volume": 50725.7, "quote_volume": 791.526411, "trades": 35, "taker_buy_volume": 6233.8, "taker_buy_quote": 97.309618}, {"ts": 1773011340000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 800.0, "quote_volume": 12.464, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 12.464}, {"ts": 1773011460000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 6228.2, "quote_volume": 97.035356, "trades": 3, "taker_buy_volume": 6228.2, "taker_buy_quote": 97.035356}, {"ts": 1773011520000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 7000.0, "quote_volume": 109.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6222.8, "quote_volume": 97.07568, "trades": 3, "taker_buy_volume": 6222.8, "taker_buy_quote": 97.07568}, {"ts": 1773011640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 10500.0, "quote_volume": 163.94, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 9821.5, "quote_volume": 153.313615, "trades": 5, "taker_buy_volume": 6321.5, "taker_buy_quote": 98.678615}, {"ts": 1773011820000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 10028.8, "quote_volume": 156.614856, "trades": 5, "taker_buy_volume": 6528.8, "taker_buy_quote": 101.979856}, {"ts": 1773011880000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 9706.6, "quote_volume": 151.395894, "trades": 5, "taker_buy_volume": 2706.6, "taker_buy_quote": 42.195894}, {"ts": 1773011940000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2701.2, "quote_volume": 42.057684, "trades": 2, "taker_buy_volume": 2701.2, "taker_buy_quote": 42.057684}, {"ts": 1773012120000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 6195.8, "quote_volume": 96.592522, "trades": 4, "taker_buy_volume": 2695.8, "taker_buy_quote": 42.027522}, {"ts": 1773012180000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 7449.9, "quote_volume": 116.231866, "trades": 5, "taker_buy_volume": 7449.9, "taker_buy_quote": 116.231866}, {"ts": 1773012240000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 3902.8, "quote_volume": 60.961736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 6598.5, "quote_volume": 103.10357, "trades": 2, "taker_buy_volume": 3098.5, "taker_buy_quote": 48.39857}, {"ts": 1773012360000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 3500.0, "quote_volume": 54.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7000.0, "quote_volume": 109.2, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.6}, {"ts": 1773012540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2687.6, "quote_volume": 41.953436, "trades": 2, "taker_buy_volume": 2687.6, "taker_buy_quote": 41.953436}, {"ts": 1773012660000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 6989.4, "quote_volume": 108.894852, "trades": 6, "taker_buy_volume": 3489.4, "taker_buy_quote": 54.364852}, {"ts": 1773012840000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2567.2, "quote_volume": 39.996976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 3500.0, "quote_volume": 54.495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 14208.2, "quote_volume": 220.441264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 14497.0, "quote_volume": 224.858872, "trades": 9, "taker_buy_volume": 10997.0, "taker_buy_quote": 170.573872}, {"ts": 1773013200000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 3500.0, "quote_volume": 54.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2680.2, "quote_volume": 41.596704, "trades": 3, "taker_buy_volume": 2680.2, "taker_buy_quote": 41.596704}, {"ts": 1773013320000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2675.0, "quote_volume": 41.409, "trades": 2, "taker_buy_volume": 2675.0, "taker_buy_quote": 41.409}, {"ts": 1773013380000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3500.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 9669.6, "quote_volume": 149.527016, "trades": 4, "taker_buy_volume": 2669.6, "taker_buy_quote": 41.272016}, {"ts": 1773013560000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2664.2, "quote_volume": 41.188532, "trades": 2, "taker_buy_volume": 2664.2, "taker_buy_quote": 41.188532}, {"ts": 1773013620000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2658.9, "quote_volume": 41.133183, "trades": 2, "taker_buy_volume": 2658.9, "taker_buy_quote": 41.133183}, {"ts": 1773013680000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3500.0, "quote_volume": 54.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2653.6, "quote_volume": 41.104264, "trades": 3, "taker_buy_volume": 2653.6, "taker_buy_quote": 41.104264}, {"ts": 1773013800000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3500.0, "quote_volume": 54.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013860000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 6396.9, "quote_volume": 99.283072, "trades": 4, "taker_buy_volume": 318.4, "taker_buy_quote": 4.944752}, {"ts": 1773013920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 460.4, "quote_volume": 7.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 8291.6, "quote_volume": 128.4848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2656.0, "quote_volume": 41.14144, "trades": 2, "taker_buy_volume": 2656.0, "taker_buy_quote": 41.14144}, {"ts": 1773014100000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 4650.8, "quote_volume": 72.080892, "trades": 3, "taker_buy_volume": 4650.8, "taker_buy_quote": 72.080892}, {"ts": 1773014160000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 8443.2, "quote_volume": 130.921262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7104.1, "quote_volume": 110.042509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 482.8, "quote_volume": 7.4834, "trades": 1, "taker_buy_volume": 482.8, "taker_buy_quote": 7.4834}, {"ts": 1773014460000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 483.9, "quote_volume": 7.514967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 6076.8, "quote_volume": 94.311936, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.32}, {"ts": 1773014640000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 3062.4, "quote_volume": 47.551024, "trades": 3, "taker_buy_volume": 484.7, "taker_buy_quote": 7.532238}, {"ts": 1773014700000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 5680.5, "quote_volume": 88.27497, "trades": 3, "taker_buy_volume": 5680.5, "taker_buy_quote": 88.27497}, {"ts": 1773014760000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2567.8, "quote_volume": 39.954968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5139.8, "quote_volume": 80.026686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 9266.6, "quote_volume": 144.533311, "trades": 7, "taker_buy_volume": 6220.5, "taker_buy_quote": 97.0398}, {"ts": 1773015120000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3604.1, "quote_volume": 56.151878, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 56.151878}, {"ts": 1773015180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 3500.0, "quote_volume": 54.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2680.4, "quote_volume": 41.760632, "trades": 2, "taker_buy_volume": 2680.4, "taker_buy_quote": 41.760632}, {"ts": 1773015360000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 6574.5, "quote_volume": 102.36896, "trades": 4, "taker_buy_volume": 6175.0, "taker_buy_quote": 96.14475}, {"ts": 1773015420000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 6830.0, "quote_volume": 106.5147, "trades": 2, "taker_buy_volume": 6830.0, "taker_buy_quote": 106.5147}, {"ts": 1773015540000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 7220.0, "quote_volume": 112.474775, "trades": 4, "taker_buy_volume": 3372.5, "taker_buy_quote": 52.54355}, {"ts": 1773015600000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 17281.8, "quote_volume": 268.673617, "trades": 7, "taker_buy_volume": 8849.4, "taker_buy_quote": 137.554622}, {"ts": 1773015660000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2228.5, "quote_volume": 34.697745, "trades": 2, "taker_buy_volume": 2228.5, "taker_buy_quote": 34.697745}, {"ts": 1773015720000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 9570.3, "quote_volume": 149.009571, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.495}, {"ts": 1773015780000, "open": 0.01557, "high": 0.01572, "low": 0.01557, "close": 0.01562, "volume": 1355675.1, "quote_volume": 21230.358131, "trades": 124, "taker_buy_volume": 275146.7, "taker_buy_quote": 4303.023004}, {"ts": 1773015840000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 8454.0, "quote_volume": 131.62878, "trades": 3, "taker_buy_volume": 8454.0, "taker_buy_quote": 131.62878}, {"ts": 1773015900000, "open": 0.01555, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 12787.7, "quote_volume": 198.856845, "trades": 7, "taker_buy_volume": 12787.7, "taker_buy_quote": 198.856845}, {"ts": 1773015960000, "open": 0.01557, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 7301.0, "quote_volume": 113.727998, "trades": 4, "taker_buy_volume": 7301.0, "taker_buy_quote": 113.727998}, {"ts": 1773016020000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 1339.2, "quote_volume": 20.878128, "trades": 1, "taker_buy_volume": 1339.2, "taker_buy_quote": 20.878128}, {"ts": 1773016080000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2106.9, "quote_volume": 32.888709, "trades": 1, "taker_buy_volume": 2106.9, "taker_buy_quote": 32.888709}, {"ts": 1773016140000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 14125.5, "quote_volume": 220.64031, "trades": 5, "taker_buy_volume": 14125.5, "taker_buy_quote": 220.64031}, {"ts": 1773016200000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01569, "volume": 36736.0, "quote_volume": 575.767678, "trades": 24, "taker_buy_volume": 33236.0, "taker_buy_quote": 520.852678}, {"ts": 1773016260000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.01568, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 19984.8, "quote_volume": 313.634678, "trades": 11, "taker_buy_volume": 19984.8, "taker_buy_quote": 313.634678}, {"ts": 1773016380000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 43746.3, "quote_volume": 688.470164, "trades": 15, "taker_buy_volume": 43746.3, "taker_buy_quote": 688.470164}, {"ts": 1773016440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 13239.2, "quote_volume": 208.385008, "trades": 4, "taker_buy_volume": 10607.0, "taker_buy_quote": 166.95418}, {"ts": 1773016560000, "open": 0.01573, "high": 0.01579, "low": 0.01573, "close": 0.01578, "volume": 63075.5, "quote_volume": 994.875713, "trades": 26, "taker_buy_volume": 51327.9, "taker_buy_quote": 809.626003}, {"ts": 1773016620000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 19125.2, "quote_volume": 301.328982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.01576, "high": 0.01579, "low": 0.01573, "close": 0.01574, "volume": 55469.4, "quote_volume": 874.079537, "trades": 51, "taker_buy_volume": 26772.9, "taker_buy_quote": 422.141198}, {"ts": 1773016740000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1270.4, "quote_volume": 20.0088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 6869.1, "quote_volume": 108.007666, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 13350.0, "quote_volume": 209.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 29436.9, "quote_volume": 463.140663, "trades": 12, "taker_buy_volume": 12509.9, "taker_buy_quote": 196.799787}, {"ts": 1773017040000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 11390.5, "quote_volume": 179.235587, "trades": 10, "taker_buy_volume": 7896.6, "taker_buy_quote": 124.257484}, {"ts": 1773017160000, "open": 0.01578, "high": 0.01578, "low": 0.01573, "close": 0.01574, "volume": 24356.8, "quote_volume": 383.742393, "trades": 23, "taker_buy_volume": 3457.5, "taker_buy_quote": 54.400379}, {"ts": 1773017220000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 4770.8, "quote_volume": 75.051037, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.055}, {"ts": 1773017280000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 635.7, "quote_volume": 9.999561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 5512.0, "quote_volume": 86.654997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2384.6, "quote_volume": 37.509758, "trades": 4, "taker_buy_volume": 476.9, "taker_buy_quote": 7.501637}, {"ts": 1773017460000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 635.9, "quote_volume": 9.996348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 3284.5, "quote_volume": 51.638699, "trades": 3, "taker_buy_volume": 2648.6, "taker_buy_quote": 41.635992}, {"ts": 1773017580000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 1907.9, "quote_volume": 29.998547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.01571, "high": 0.01571, "low": 0.01567, "close": 0.01568, "volume": 16262.2, "quote_volume": 255.026057, "trades": 12, "taker_buy_volume": 10889.2, "taker_buy_quote": 170.742656}, {"ts": 1773017700000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 7194.6, "quote_volume": 112.784949, "trades": 7, "taker_buy_volume": 2643.4, "taker_buy_quote": 41.448512}, {"ts": 1773017760000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 47230.1, "quote_volume": 740.292414, "trades": 37, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.845}, {"ts": 1773017820000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3914.1, "quote_volume": 61.373088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 1913.0, "quote_volume": 29.99584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 1275.6, "quote_volume": 19.995029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.01566, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 24823.4, "quote_volume": 388.796256, "trades": 22, "taker_buy_volume": 7104.1, "taker_buy_quote": 111.321247}, {"ts": 1773018060000, "open": 0.01565, "high": 0.01568, "low": 0.01561, "close": 0.01566, "volume": 58715.4, "quote_volume": 918.52147, "trades": 41, "taker_buy_volume": 19786.5, "taker_buy_quote": 309.812722}, {"ts": 1773018120000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 1278.0, "quote_volume": 19.994309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 5765.1, "quote_volume": 90.025215, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.01561, "high": 0.01566, "low": 0.0156, "close": 0.01566, "volume": 33270.7, "quote_volume": 519.700231, "trades": 34, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.305}, {"ts": 1773018360000, "open": 0.01566, "high": 0.01566, "low": 0.01561, "close": 0.01561, "volume": 39278.8, "quote_volume": 613.711711, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 9595.6, "quote_volume": 150.075184, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 1285.7, "quote_volume": 20.089029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01565, "volume": 19037.4, "quote_volume": 298.022337, "trades": 12, "taker_buy_volume": 16237.0, "taker_buy_quote": 254.208885}, {"ts": 1773018600000, "open": 0.01566, "high": 0.01566, "low": 0.01563, "close": 0.01563, "volume": 8635.0, "quote_volume": 135.087547, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 17418.5, "quote_volume": 272.318945, "trades": 13, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.02}, {"ts": 1773018720000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 8759.3, "quote_volume": 137.277402, "trades": 7, "taker_buy_volume": 6842.2, "taker_buy_quote": 107.217274}, {"ts": 1773018780000, "open": 0.01567, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 2626.2, "quote_volume": 41.112867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 9678.2, "quote_volume": 151.44983, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.55}, {"ts": 1773018900000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 5760.2, "quote_volume": 90.105737, "trades": 5, "taker_buy_volume": 4481.6, "taker_buy_quote": 70.10204}, {"ts": 1773018960000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 6435.2, "quote_volume": 100.743655, "trades": 4, "taker_buy_volume": 5796.5, "taker_buy_quote": 90.741613}, {"ts": 1773019020000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 10911.9, "quote_volume": 170.880354, "trades": 9, "taker_buy_volume": 9634.3, "taker_buy_quote": 150.873138}, {"ts": 1773019080000, "open": 0.01566, "high": 0.0157, "low": 0.01566, "close": 0.01569, "volume": 21451.0, "quote_volume": 336.387386, "trades": 17, "taker_buy_volume": 15714.3, "taker_buy_quote": 246.372198}, {"ts": 1773019140000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 1275.8, "quote_volume": 19.998165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.01566, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 7858.6, "quote_volume": 122.952163, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.74}, {"ts": 1773019260000, "open": 0.01564, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 8796.6, "quote_volume": 137.576579, "trades": 7, "taker_buy_volume": 6117.8, "taker_buy_quote": 95.67357}, {"ts": 1773019320000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 8670.3, "quote_volume": 135.677405, "trades": 7, "taker_buy_volume": 6112.5, "taker_buy_quote": 95.660625}, {"ts": 1773019380000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 5802.3, "quote_volume": 90.851232, "trades": 8, "taker_buy_volume": 3246.7, "taker_buy_quote": 50.836927}, {"ts": 1773019440000, "open": 0.01564, "high": 0.01569, "low": 0.01564, "close": 0.01568, "volume": 31001.2, "quote_volume": 485.528744, "trades": 23, "taker_buy_volume": 20787.4, "taker_buy_quote": 325.472309}, {"ts": 1773019500000, "open": 0.01568, "high": 0.0157, "low": 0.01567, "close": 0.01569, "volume": 30259.3, "quote_volume": 474.541268, "trades": 17, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.76}, {"ts": 1773019560000, "open": 0.01568, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 9551.0, "quote_volume": 149.724678, "trades": 7, "taker_buy_volume": 7000.0, "taker_buy_quote": 109.725}, {"ts": 1773019620000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 2551.2, "quote_volume": 40.009193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 6052.4, "quote_volume": 94.847487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 4777.0, "quote_volume": 74.80782, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.81}, {"ts": 1773019800000, "open": 0.01565, "high": 0.01575, "low": 0.01565, "close": 0.01571, "volume": 412472.2, "quote_volume": 6480.675071, "trades": 74, "taker_buy_volume": 394526.0, "taker_buy_quote": 6198.81192}, {"ts": 1773019860000, "open": 0.01571, "high": 0.01571, "low": 0.01568, "close": 0.01568, "volume": 59705.8, "quote_volume": 937.255551, "trades": 55, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.985}, {"ts": 1773019920000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 3960.0, "quote_volume": 62.1324, "trades": 3, "taker_buy_volume": 3960.0, "taker_buy_quote": 62.1324}, {"ts": 1773019980000, "open": 0.01572, "high": 0.01575, "low": 0.01572, "close": 0.01575, "volume": 34668.5, "quote_volume": 545.60998, "trades": 16, "taker_buy_volume": 28622.4, "taker_buy_quote": 450.504827}, {"ts": 1773020040000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 38088.0, "quote_volume": 601.483572, "trades": 19, "taker_buy_volume": 29078.1, "taker_buy_quote": 459.242623}, {"ts": 1773020100000, "open": 0.01577, "high": 0.0158, "low": 0.01577, "close": 0.01579, "volume": 15254.0, "quote_volume": 240.837159, "trades": 10, "taker_buy_volume": 15254.0, "taker_buy_quote": 240.837159}, {"ts": 1773020160000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 6034.0, "quote_volume": 95.31186, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.3}, {"ts": 1773020220000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 7493.7, "quote_volume": 118.440397, "trades": 3, "taker_buy_volume": 7493.7, "taker_buy_quote": 118.440397}, {"ts": 1773020280000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 12166.5, "quote_volume": 192.145076, "trades": 7, "taker_buy_volume": 3604.1, "taker_buy_quote": 56.94478}, {"ts": 1773020340000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 18812.3, "quote_volume": 296.557889, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.08}, {"ts": 1773020460000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 33111.2, "quote_volume": 522.053624, "trades": 16, "taker_buy_volume": 21500.0, "taker_buy_quote": 338.965}, {"ts": 1773020520000, "open": 0.01577, "high": 0.01578, "low": 0.01576, "close": 0.01577, "volume": 8753.2, "quote_volume": 138.053889, "trades": 4, "taker_buy_volume": 6775.6, "taker_buy_quote": 106.882927}, {"ts": 1773020580000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 6426.5, "quote_volume": 101.41017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 7000.0, "quote_volume": 110.53, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 110.53}, {"ts": 1773020700000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 104854.1, "quote_volume": 1657.246506, "trades": 21, "taker_buy_volume": 38649.6, "taker_buy_quote": 611.03905}, {"ts": 1773020760000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 6711.2, "quote_volume": 106.171184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 13439.1, "quote_volume": 212.266739, "trades": 5, "taker_buy_volume": 13439.1, "taker_buy_quote": 212.266739}, {"ts": 1773020880000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 7000.0, "quote_volume": 110.355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 13744.9, "quote_volume": 216.660419, "trades": 6, "taker_buy_volume": 13269.5, "taker_buy_quote": 209.163361}, {"ts": 1773021060000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 7000.0, "quote_volume": 110.285, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 110.285}, {"ts": 1773021120000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3500.0, "quote_volume": 55.125, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.125}, {"ts": 1773021240000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3091.6, "quote_volume": 48.6927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 5080.8, "quote_volume": 79.870176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3500.0, "quote_volume": 55.02, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.02}, {"ts": 1773021420000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3500.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.88}, {"ts": 1773021480000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.0157, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 104218.4, "quote_volume": 1636.793956, "trades": 25, "taker_buy_volume": 68159.3, "taker_buy_quote": 1070.711562}, {"ts": 1773021600000, "open": 0.01567, "high": 0.0157, "low": 0.01567, "close": 0.0157, "volume": 5865.8, "quote_volume": 91.985306, "trades": 5, "taker_buy_volume": 5387.0, "taker_buy_quote": 84.468146}, {"ts": 1773021660000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01569, "volume": 90881.8, "quote_volume": 1425.588994, "trades": 25, "taker_buy_volume": 73248.9, "taker_buy_quote": 1148.927752}, {"ts": 1773021720000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01571, "volume": 14981.9, "quote_volume": 235.356143, "trades": 9, "taker_buy_volume": 7335.0, "taker_buy_quote": 115.19785}, {"ts": 1773021780000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 4850.0, "quote_volume": 76.1315, "trades": 2, "taker_buy_volume": 4850.0, "taker_buy_quote": 76.1315}, {"ts": 1773021840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 25224.8, "quote_volume": 395.03416, "trades": 9, "taker_buy_volume": 20345.6, "taker_buy_quote": 318.577096}, {"ts": 1773021960000, "open": 0.01569, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 12636.2, "quote_volume": 198.191978, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.915}, {"ts": 1773022020000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 14401.5, "quote_volume": 225.59749, "trades": 7, "taker_buy_volume": 11849.7, "taker_buy_quote": 185.636302}, {"ts": 1773022080000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 4848.3, "quote_volume": 76.131793, "trades": 3, "taker_buy_volume": 1348.3, "taker_buy_quote": 21.181793}, {"ts": 1773022140000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 79778.8, "quote_volume": 1251.117891, "trades": 13, "taker_buy_volume": 67299.0, "taker_buy_quote": 1055.24832}, {"ts": 1773022200000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 28707.9, "quote_volume": 450.426951, "trades": 6, "taker_buy_volume": 21125.9, "taker_buy_quote": 331.465371}, {"ts": 1773022260000, "open": 0.0157, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 21856.2, "quote_volume": 343.116874, "trades": 6, "taker_buy_volume": 15809.6, "taker_buy_quote": 248.24572}, {"ts": 1773022320000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 7104.1, "quote_volume": 111.285206, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 56.440206}, {"ts": 1773022440000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 19512.0, "quote_volume": 305.251488, "trades": 7, "taker_buy_volume": 2751.2, "taker_buy_quote": 43.028768}, {"ts": 1773022500000, "open": 0.01562, "high": 0.01564, "low": 0.0156, "close": 0.01564, "volume": 474895.8, "quote_volume": 7408.887504, "trades": 21, "taker_buy_volume": 447026.3, "taker_buy_quote": 6973.910181}, {"ts": 1773022560000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1350.4, "quote_volume": 21.120256, "trades": 1, "taker_buy_volume": 1350.4, "taker_buy_quote": 21.120256}, {"ts": 1773022620000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 11986.9, "quote_volume": 187.271419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 14448.1, "quote_volume": 225.679322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 480.3, "quote_volume": 7.502286, "trades": 1, "taker_buy_volume": 480.3, "taker_buy_quote": 7.502286}, {"ts": 1773022860000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 8382.4, "quote_volume": 131.18456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3500.0, "quote_volume": 54.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 12442.5, "quote_volume": 194.38685, "trades": 2, "taker_buy_volume": 8942.5, "taker_buy_quote": 139.68185}, {"ts": 1773023220000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3500.0, "quote_volume": 54.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2710.8, "quote_volume": 42.369804, "trades": 2, "taker_buy_volume": 2710.8, "taker_buy_quote": 42.369804}, {"ts": 1773023340000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2705.4, "quote_volume": 42.312456, "trades": 2, "taker_buy_volume": 2705.4, "taker_buy_quote": 42.312456}, {"ts": 1773023400000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 3979.4, "quote_volume": 62.237816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 18419.7, "quote_volume": 287.912702, "trades": 10, "taker_buy_volume": 2700.0, "taker_buy_quote": 42.201}, {"ts": 1773023520000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 3500.0, "quote_volume": 54.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 10111.1, "quote_volume": 158.211667, "trades": 6, "taker_buy_volume": 4054.5, "taker_buy_quote": 63.425877}, {"ts": 1773023700000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 2555.9, "quote_volume": 40.025394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023760000, "open": 0.01568, "high": 0.01577, "low": 0.01568, "close": 0.01577, "volume": 23688.8, "quote_volume": 372.739669, "trades": 12, "taker_buy_volume": 5983.6, "taker_buy_quote": 93.9967}, {"ts": 1773023820000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 7000.0, "quote_volume": 110.39, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 110.39}, {"ts": 1773023880000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1754.2, "quote_volume": 27.646192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2289.9, "quote_volume": 36.065925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 476.2, "quote_volume": 7.504912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.01575, "high": 0.01577, "low": 0.01574, "close": 0.01574, "volume": 169985.0, "quote_volume": 2676.74388, "trades": 84, "taker_buy_volume": 12388.0, "taker_buy_quote": 195.32376}, {"ts": 1773024180000, "open": 0.01576, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 36956.0, "quote_volume": 582.632873, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.01577, "high": 0.0158, "low": 0.01575, "close": 0.01577, "volume": 117933.2, "quote_volume": 1860.05167, "trades": 58, "taker_buy_volume": 25157.2, "taker_buy_quote": 397.239808}, {"ts": 1773024300000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01578, "volume": 17790.3, "quote_volume": 280.721215, "trades": 5, "taker_buy_volume": 6236.3, "taker_buy_quote": 98.399095}, {"ts": 1773024360000, "open": 0.01579, "high": 0.01579, "low": 0.01571, "close": 0.01574, "volume": 356662.2, "quote_volume": 5618.004329, "trades": 148, "taker_buy_volume": 51759.0, "taker_buy_quote": 816.428802}, {"ts": 1773024420000, "open": 0.01575, "high": 0.01578, "low": 0.01573, "close": 0.01573, "volume": 240361.4, "quote_volume": 3784.368414, "trades": 89, "taker_buy_volume": 31898.4, "taker_buy_quote": 502.920199}, {"ts": 1773024480000, "open": 0.01574, "high": 0.01575, "low": 0.01571, "close": 0.01573, "volume": 296081.4, "quote_volume": 4657.66179, "trades": 115, "taker_buy_volume": 9699.3, "taker_buy_quote": 152.690857}, {"ts": 1773024540000, "open": 0.01573, "high": 0.01576, "low": 0.01572, "close": 0.01573, "volume": 128936.1, "quote_volume": 2028.571236, "trades": 61, "taker_buy_volume": 9017.1, "taker_buy_quote": 141.983015}, {"ts": 1773024600000, "open": 0.01575, "high": 0.01577, "low": 0.01573, "close": 0.01574, "volume": 150757.9, "quote_volume": 2374.108343, "trades": 73, "taker_buy_volume": 32540.0, "taker_buy_quote": 512.8158}, {"ts": 1773024660000, "open": 0.01574, "high": 0.01574, "low": 0.01571, "close": 0.01571, "volume": 163356.1, "quote_volume": 2569.254724, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 40714.0, "quote_volume": 639.524625, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 42795.0, "quote_volume": 672.465335, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.01573, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 75431.7, "quote_volume": 1186.693264, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 34021.2, "quote_volume": 534.473052, "trades": 5, "taker_buy_volume": 34021.2, "taker_buy_quote": 534.473052}, {"ts": 1773024960000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 8513.4, "quote_volume": 133.830648, "trades": 13, "taker_buy_volume": 3421.0, "taker_buy_quote": 53.77812}, {"ts": 1773025080000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 8700.1, "quote_volume": 136.678571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 477.6, "quote_volume": 7.49832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 11554.0, "quote_volume": 181.549381, "trades": 2, "taker_buy_volume": 7949.9, "taker_buy_quote": 124.892929}, {"ts": 1773025320000, "open": 0.01575, "high": 0.01576, "low": 0.01573, "close": 0.01573, "volume": 18513.0, "quote_volume": 291.656539, "trades": 6, "taker_buy_volume": 15013.0, "taker_buy_quote": 236.601539}, {"ts": 1773025380000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 22622.2, "quote_volume": 355.961705, "trades": 5, "taker_buy_volume": 22622.2, "taker_buy_quote": 355.961705}, {"ts": 1773025440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 3500.0, "quote_volume": 55.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 7000.0, "quote_volume": 110.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3500.0, "quote_volume": 55.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025740000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01582, "volume": 47665.0, "quote_volume": 753.955478, "trades": 19, "taker_buy_volume": 28385.7, "taker_buy_quote": 448.924614}, {"ts": 1773025800000, "open": 0.01583, "high": 0.01589, "low": 0.01583, "close": 0.01587, "volume": 116636.8, "quote_volume": 1849.512351, "trades": 33, "taker_buy_volume": 76532.7, "taker_buy_quote": 1212.974712}, {"ts": 1773025860000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 11216.1, "quote_volume": 178.118829, "trades": 4, "taker_buy_volume": 7716.1, "taker_buy_quote": 122.538829}, {"ts": 1773025920000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 19860.1, "quote_volume": 315.48079, "trades": 8, "taker_buy_volume": 6740.2, "taker_buy_quote": 107.101778}, {"ts": 1773026040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.01589, "high": 0.0159, "low": 0.01587, "close": 0.01587, "volume": 37494.2, "quote_volume": 595.91097, "trades": 8, "taker_buy_volume": 25654.4, "taker_buy_quote": 407.727915}, {"ts": 1773026160000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 15641.7, "quote_volume": 248.258967, "trades": 7, "taker_buy_volume": 3604.1, "taker_buy_quote": 57.197067}, {"ts": 1773026220000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 6103.3, "quote_volume": 96.931453, "trades": 2, "taker_buy_volume": 6103.3, "taker_buy_quote": 96.931453}, {"ts": 1773026280000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01592, "volume": 38719.8, "quote_volume": 616.596728, "trades": 13, "taker_buy_volume": 6748.8, "taker_buy_quote": 107.408408}, {"ts": 1773026400000, "open": 0.01592, "high": 0.01592, "low": 0.01582, "close": 0.01582, "volume": 90164.2, "quote_volume": 1430.2009, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 3604.1, "quote_volume": 56.980821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3500.0, "quote_volume": 55.3, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.3}, {"ts": 1773026580000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1620.7, "quote_volume": 25.558439, "trades": 1, "taker_buy_volume": 1620.7, "taker_buy_quote": 25.558439}, {"ts": 1773026640000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 8390.7, "quote_volume": 132.189566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2538.4, "quote_volume": 39.9798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 3500.0, "quote_volume": 55.23, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.23}, {"ts": 1773027000000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 3975.4, "quote_volume": 62.771566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 21340.9, "quote_volume": 336.794402, "trades": 7, "taker_buy_volume": 14340.9, "taker_buy_quote": 226.299402}, {"ts": 1773027120000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 14208.2, "quote_volume": 224.063314, "trades": 6, "taker_buy_volume": 7208.2, "taker_buy_quote": 113.673314}, {"ts": 1773027180000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 6536.3, "quote_volume": 103.110379, "trades": 3, "taker_buy_volume": 3292.8, "taker_buy_quote": 51.960384}, {"ts": 1773027240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 7104.1, "quote_volume": 112.102698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2918.3, "quote_volume": 45.963225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3604.1, "quote_volume": 56.764575, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 56.764575}, {"ts": 1773027480000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 17500.0, "quote_volume": 275.94, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 476.6, "quote_volume": 7.496918, "trades": 1, "taker_buy_volume": 476.6, "taker_buy_quote": 7.496918}, {"ts": 1773027600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 5500.0, "quote_volume": 86.515, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 86.515}, {"ts": 1773027780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3500.0, "quote_volume": 55.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3291.2, "quote_volume": 51.803488, "trades": 2, "taker_buy_volume": 3291.2, "taker_buy_quote": 51.803488}, {"ts": 1773028020000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 5284.6, "quote_volume": 83.179604, "trades": 3, "taker_buy_volume": 5284.6, "taker_buy_quote": 83.179604}, {"ts": 1773028080000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 476.3, "quote_volume": 7.496962, "trades": 1, "taker_buy_volume": 476.3, "taker_buy_quote": 7.496962}, {"ts": 1773028200000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 331.8, "quote_volume": 5.222532, "trades": 1, "taker_buy_volume": 331.8, "taker_buy_quote": 5.222532}, {"ts": 1773028260000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 15367.6, "quote_volume": 242.160594, "trades": 7, "taker_buy_volume": 11867.6, "taker_buy_quote": 186.965594}, {"ts": 1773028320000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 6036.2, "quote_volume": 95.130512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3270.1, "quote_volume": 51.471374, "trades": 2, "taker_buy_volume": 3270.1, "taker_buy_quote": 51.471374}, {"ts": 1773028560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 11127.2, "quote_volume": 175.2534, "trades": 4, "taker_buy_volume": 11127.2, "taker_buy_quote": 175.2534}, {"ts": 1773028620000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2976.9, "quote_volume": 46.886175, "trades": 2, "taker_buy_volume": 2976.9, "taker_buy_quote": 46.886175}, {"ts": 1773028680000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 6763.6, "quote_volume": 106.594336, "trades": 3, "taker_buy_volume": 6763.6, "taker_buy_quote": 106.594336}, {"ts": 1773028800000, "open": 0.01576, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 7000.0, "quote_volume": 110.39, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.16}, {"ts": 1773028860000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 6616.7, "quote_volume": 104.345359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 14471.0, "quote_volume": 228.384969, "trades": 5, "taker_buy_volume": 14471.0, "taker_buy_quote": 228.384969}, {"ts": 1773028980000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2534.1, "quote_volume": 39.988098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029220000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 983.8, "quote_volume": 15.534202, "trades": 1, "taker_buy_volume": 983.8, "taker_buy_quote": 15.534202}, {"ts": 1773029400000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3500.0, "quote_volume": 55.3, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.3}, {"ts": 1773029520000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 474.8, "quote_volume": 7.492344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3500.0, "quote_volume": 55.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1452.3, "quote_volume": 22.94634, "trades": 1, "taker_buy_volume": 1452.3, "taker_buy_quote": 22.94634}, {"ts": 1773030000000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 371.7, "quote_volume": 5.876577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 8729.3, "quote_volume": 138.152277, "trades": 4, "taker_buy_volume": 6754.2, "taker_buy_quote": 106.886444}, {"ts": 1773030120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1900.4, "quote_volume": 30.159348, "trades": 1, "taker_buy_volume": 1900.4, "taker_buy_quote": 30.159348}, {"ts": 1773030420000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 474.5, "quote_volume": 7.54455, "trades": 1, "taker_buy_volume": 474.5, "taker_buy_quote": 7.54455}, {"ts": 1773030540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6273.3, "quote_volume": 99.74547, "trades": 5, "taker_buy_volume": 6273.3, "taker_buy_quote": 99.74547}, {"ts": 1773030600000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 3971.8, "quote_volume": 63.18662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 8636.2, "quote_volume": 137.33533, "trades": 4, "taker_buy_volume": 8636.2, "taker_buy_quote": 137.33533}, {"ts": 1773030900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7000.0, "quote_volume": 111.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 7846.0, "quote_volume": 124.72063, "trades": 5, "taker_buy_volume": 4769.0, "taker_buy_quote": 75.8271}, {"ts": 1773031140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1739.2, "quote_volume": 27.65328, "trades": 2, "taker_buy_volume": 1739.2, "taker_buy_quote": 27.65328}, {"ts": 1773031200000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 12647.6, "quote_volume": 200.757133, "trades": 7, "taker_buy_volume": 3228.4, "taker_buy_quote": 51.234708}, {"ts": 1773031260000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2993.0, "quote_volume": 47.49891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3221.8, "quote_volume": 51.162184, "trades": 2, "taker_buy_volume": 3221.8, "taker_buy_quote": 51.162184}, {"ts": 1773031380000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16505.2, "quote_volume": 262.43268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 3500.0, "quote_volume": 55.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 2001.7, "quote_volume": 31.817068, "trades": 2, "taker_buy_volume": 1005.5, "taker_buy_quote": 15.98745}, {"ts": 1773031740000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3971.5, "quote_volume": 63.14685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 6715.4, "quote_volume": 106.707706, "trades": 3, "taker_buy_volume": 3215.4, "taker_buy_quote": 51.092706}, {"ts": 1773032040000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 3827.7, "quote_volume": 60.82543, "trades": 2, "taker_buy_volume": 327.7, "taker_buy_quote": 5.21043}, {"ts": 1773032100000, "open": 0.01588, "high": 0.01589, "low": 0.01586, "close": 0.01586, "volume": 23876.0, "quote_volume": 378.85901, "trades": 9, "taker_buy_volume": 7389.7, "taker_buy_quote": 117.386292}, {"ts": 1773032160000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 936.4, "quote_volume": 14.84194, "trades": 1, "taker_buy_volume": 936.4, "taker_buy_quote": 14.84194}, {"ts": 1773032220000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 7192.3, "quote_volume": 113.997955, "trades": 4, "taker_buy_volume": 3692.3, "taker_buy_quote": 58.522955}, {"ts": 1773032460000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3604.1, "quote_volume": 57.124985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 10212.6, "quote_volume": 161.936836, "trades": 4, "taker_buy_volume": 3212.6, "taker_buy_quote": 50.951836}, {"ts": 1773032640000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3500.0, "quote_volume": 55.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 473.0, "quote_volume": 7.49232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1025.3, "quote_volume": 16.251005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3604.1, "quote_volume": 57.161026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3604.1, "quote_volume": 57.161026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 10679.2, "quote_volume": 169.372112, "trades": 6, "taker_buy_volume": 6706.2, "taker_buy_quote": 106.360332}, {"ts": 1773033660000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033720000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 7000.0, "quote_volume": 111.23, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.615}, {"ts": 1773033780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 10303.9, "quote_volume": 163.728971, "trades": 4, "taker_buy_volume": 10303.9, "taker_buy_quote": 163.728971}, {"ts": 1773034020000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2499.0, "quote_volume": 39.75909, "trades": 2, "taker_buy_volume": 2499.0, "taker_buy_quote": 39.75909}, {"ts": 1773034140000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 471.8, "quote_volume": 7.506338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 17500.0, "quote_volume": 278.775, "trades": 7, "taker_buy_volume": 17500.0, "taker_buy_quote": 278.775}, {"ts": 1773034320000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 5745.1, "quote_volume": 91.659464, "trades": 3, "taker_buy_volume": 3233.2, "taker_buy_quote": 51.56954}, {"ts": 1773034380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 9733.5, "quote_volume": 155.47133, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.895}, {"ts": 1773034500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 28085.4, "quote_volume": 448.065149, "trades": 10, "taker_buy_volume": 10301.9, "taker_buy_quote": 164.418324}, {"ts": 1773034620000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 8513.7, "quote_volume": 135.708378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 5167.8, "quote_volume": 82.728374, "trades": 5, "taker_buy_volume": 810.4, "taker_buy_quote": 12.9664}, {"ts": 1773034920000, "open": 0.01603, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 32588.9, "quote_volume": 522.638671, "trades": 10, "taker_buy_volume": 25015.3, "taker_buy_quote": 401.041655}, {"ts": 1773034980000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.01609, "volume": 11152.8, "quote_volume": 179.431948, "trades": 10, "taker_buy_volume": 5160.4, "taker_buy_quote": 82.979232}, {"ts": 1773035040000, "open": 0.01609, "high": 0.01612, "low": 0.01608, "close": 0.01608, "volume": 18500.6, "quote_volume": 297.907246, "trades": 11, "taker_buy_volume": 15641.8, "taker_buy_quote": 251.937742}, {"ts": 1773035100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3500.0, "quote_volume": 56.35, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.35}, {"ts": 1773035160000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 7000.0, "quote_volume": 112.63, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 112.63}, {"ts": 1773035220000, "open": 0.0161, "high": 0.0161, "low": 0.01607, "close": 0.01607, "volume": 11891.3, "quote_volume": 191.296708, "trades": 6, "taker_buy_volume": 2793.1, "taker_buy_quote": 44.96891}, {"ts": 1773035280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 370.1, "quote_volume": 5.947507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.01608, "high": 0.01613, "low": 0.01608, "close": 0.01613, "volume": 17778.7, "quote_volume": 286.447516, "trades": 22, "taker_buy_volume": 17778.7, "taker_buy_quote": 286.447516}, {"ts": 1773035400000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 16456.9, "quote_volume": 265.129955, "trades": 7, "taker_buy_volume": 10012.9, "taker_buy_quote": 161.307819}, {"ts": 1773035520000, "open": 0.01611, "high": 0.01613, "low": 0.01607, "close": 0.01613, "volume": 40621.0, "quote_volume": 653.856342, "trades": 31, "taker_buy_volume": 23150.7, "taker_buy_quote": 372.853034}, {"ts": 1773035580000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2782.6, "quote_volume": 44.744208, "trades": 1, "taker_buy_volume": 2782.6, "taker_buy_quote": 44.744208}, {"ts": 1773035760000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4739.6, "quote_volume": 76.212768, "trades": 2, "taker_buy_volume": 4739.6, "taker_buy_quote": 76.212768}, {"ts": 1773035940000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 316.0, "quote_volume": 5.08128, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.08128}, {"ts": 1773036060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 466.6, "quote_volume": 7.498262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 497.4, "quote_volume": 7.988244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036420000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3500.0, "quote_volume": 56.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.01606, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 48258.0, "quote_volume": 774.466146, "trades": 18, "taker_buy_volume": 12084.1, "taker_buy_quote": 193.988371}, {"ts": 1773036660000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 553.8, "quote_volume": 8.88849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 4443.9, "quote_volume": 71.288554, "trades": 2, "taker_buy_volume": 4443.9, "taker_buy_quote": 71.288554}, {"ts": 1773037080000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 3500.0, "quote_volume": 56.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 8955.2, "quote_volume": 143.547176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1246.6, "quote_volume": 19.982998, "trades": 1, "taker_buy_volume": 1246.6, "taker_buy_quote": 19.982998}, {"ts": 1773037500000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 5095.4, "quote_volume": 81.750216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 16453.1, "quote_volume": 263.578662, "trades": 23, "taker_buy_volume": 7228.7, "taker_buy_quote": 115.803774}, {"ts": 1773037860000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 2468.3, "quote_volume": 39.566849, "trades": 2, "taker_buy_volume": 468.3, "taker_buy_quote": 7.506849}, {"ts": 1773037920000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 17793.2, "quote_volume": 284.838923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 5320.3, "quote_volume": 85.09656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4000.0, "quote_volume": 63.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2105.1, "quote_volume": 33.660549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 582.4, "quote_volume": 9.300928, "trades": 1, "taker_buy_volume": 582.4, "taker_buy_quote": 9.300928}, {"ts": 1773038460000, "open": 0.01596, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 5840.7, "quote_volume": 93.135204, "trades": 6, "taker_buy_volume": 360.0, "taker_buy_quote": 5.7384}, {"ts": 1773038520000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3172.7, "quote_volume": 50.604565, "trades": 5, "taker_buy_volume": 3172.7, "taker_buy_quote": 50.604565}, {"ts": 1773038640000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5483.1, "quote_volume": 87.345783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2025.6, "quote_volume": 32.288064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2025.0, "quote_volume": 32.2785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4074.5, "quote_volume": 64.988275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 7790.0, "quote_volume": 124.2003, "trades": 12, "taker_buy_volume": 2770.0, "taker_buy_quote": 44.1815}, {"ts": 1773039180000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2685.1, "quote_volume": 42.773643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3500.0, "quote_volume": 55.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5027.8, "quote_volume": 79.992298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2916.8, "quote_volume": 46.37712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 471.5, "quote_volume": 7.49685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 14275.2, "quote_volume": 226.725176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039780000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 10261.0, "quote_volume": 162.70446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 5089.1, "quote_volume": 80.611344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3180.5, "quote_volume": 50.347315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3415.6, "quote_volume": 54.13726, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.7}, {"ts": 1773040080000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 5789.3, "quote_volume": 91.740405, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.68}, {"ts": 1773040200000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3500.0, "quote_volume": 55.475, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.475}, {"ts": 1773040260000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2000.0, "quote_volume": 31.7, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.7}, {"ts": 1773040320000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 2367.2, "quote_volume": 37.491716, "trades": 2, "taker_buy_volume": 473.2, "taker_buy_quote": 7.490756}, {"ts": 1773040380000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3500.0, "quote_volume": 55.405, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.405}, {"ts": 1773040440000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.01583, "high": 0.01583, "low": 0.01576, "close": 0.01578, "volume": 88191.8, "quote_volume": 1392.390298, "trades": 25, "taker_buy_volume": 8354.9, "taker_buy_quote": 131.796773}, {"ts": 1773040680000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 11417.1, "quote_volume": 179.870057, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040860000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040980000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6509.2, "quote_volume": 102.780268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041040000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 10130.4, "quote_volume": 159.959016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 9982.8, "quote_volume": 157.797008, "trades": 4, "taker_buy_volume": 9982.8, "taker_buy_quote": 157.797008}, {"ts": 1773041160000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3500.0, "quote_volume": 55.37, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.37}, {"ts": 1773041220000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.44}, {"ts": 1773041280000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2525.4, "quote_volume": 40.002336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 3973.6, "quote_volume": 62.976824, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.475}, {"ts": 1773041520000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1818.1, "quote_volume": 28.835066, "trades": 1, "taker_buy_volume": 1818.1, "taker_buy_quote": 28.835066}, {"ts": 1773041580000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 2950.3, "quote_volume": 46.787485, "trades": 3, "taker_buy_volume": 427.3, "taker_buy_quote": 6.772705}, {"ts": 1773041700000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 6021.4, "quote_volume": 95.499404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.65}, {"ts": 1773041880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 386.9, "quote_volume": 6.143972, "trades": 1, "taker_buy_volume": 386.9, "taker_buy_quote": 6.143972}, {"ts": 1773042060000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042180000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3972.4, "quote_volume": 63.16116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 12703.0, "quote_volume": 201.787273, "trades": 4, "taker_buy_volume": 12703.0, "taker_buy_quote": 201.787273}, {"ts": 1773042420000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3972.1, "quote_volume": 63.076948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1035.4, "quote_volume": 16.421444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3405.4, "quote_volume": 54.077752, "trades": 2, "taker_buy_volume": 3405.4, "taker_buy_quote": 54.077752}, {"ts": 1773042960000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2018.7, "quote_volume": 32.036769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1953.7, "quote_volume": 31.005219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 990.8, "quote_volume": 15.733904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3500.0, "quote_volume": 55.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4871.7, "quote_volume": 77.313879, "trades": 2, "taker_buy_volume": 4871.7, "taker_buy_quote": 77.313879}, {"ts": 1773043560000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 10002.9, "quote_volume": 158.707251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3500.0, "quote_volume": 55.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5500.0, "quote_volume": 87.45, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.45}, {"ts": 1773043740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5500.0, "quote_volume": 87.45, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.65}, {"ts": 1773043800000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 472.1, "quote_volume": 7.496948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3500.0, "quote_volume": 55.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3500.0, "quote_volume": 55.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 7000.0, "quote_volume": 110.915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 5310.9, "quote_volume": 84.106547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 5500.0, "quote_volume": 87.065, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.065}, {"ts": 1773044280000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2527.0, "quote_volume": 40.02768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3973.3, "quote_volume": 62.937072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 8908.6, "quote_volume": 141.380396, "trades": 4, "taker_buy_volume": 8908.6, "taker_buy_quote": 141.380396}, {"ts": 1773044580000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 12915.0, "quote_volume": 205.215391, "trades": 5, "taker_buy_volume": 10915.0, "taker_buy_quote": 173.455391}, {"ts": 1773044640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.0159, "high": 0.01593, "low": 0.0159, "close": 0.01592, "volume": 42551.0, "quote_volume": 677.099406, "trades": 32, "taker_buy_volume": 35948.1, "taker_buy_quote": 572.043296}, {"ts": 1773044820000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 7104.1, "quote_volume": 112.918108, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 57.233108}, {"ts": 1773044940000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3872.9, "quote_volume": 61.57911, "trades": 3, "taker_buy_volume": 3401.4, "taker_buy_quote": 54.08226}, {"ts": 1773045120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2213.0, "quote_volume": 35.16457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 7208.2, "quote_volume": 114.538298, "trades": 3, "taker_buy_volume": 7208.2, "taker_buy_quote": 114.538298}, {"ts": 1773045360000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.01589, "volume": 32310.2, "quote_volume": 513.424402, "trades": 11, "taker_buy_volume": 28810.2, "taker_buy_quote": 457.844402}, {"ts": 1773045420000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 12095.0, "quote_volume": 192.17334, "trades": 3, "taker_buy_volume": 12095.0, "taker_buy_quote": 192.17334}, {"ts": 1773045480000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 21305.3, "quote_volume": 338.400176, "trades": 8, "taker_buy_volume": 10805.3, "taker_buy_quote": 171.660176}, {"ts": 1773045540000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 8536.8, "quote_volume": 135.479016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3398.0, "quote_volume": 53.89228, "trades": 3, "taker_buy_volume": 3398.0, "taker_buy_quote": 53.89228}, {"ts": 1773045780000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 472.7, "quote_volume": 7.501749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3500.0, "quote_volume": 55.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 8891.2, "quote_volume": 141.192256, "trades": 5, "taker_buy_volume": 8891.2, "taker_buy_quote": 141.192256}, {"ts": 1773046200000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 313.8, "quote_volume": 4.976868, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 4.976868}, {"ts": 1773046320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3973.0, "quote_volume": 63.09124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3384.4, "quote_volume": 53.676584, "trades": 2, "taker_buy_volume": 3384.4, "taker_buy_quote": 53.676584}, {"ts": 1773046620000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 7832.2, "quote_volume": 124.183692, "trades": 4, "taker_buy_volume": 4332.2, "taker_buy_quote": 68.708692}, {"ts": 1773046740000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3500.0, "quote_volume": 55.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 473.3, "quote_volume": 7.501805, "trades": 1, "taker_buy_volume": 473.3, "taker_buy_quote": 7.501805}, {"ts": 1773046860000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3604.1, "quote_volume": 57.088944, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 57.088944}, {"ts": 1773046920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 6877.6, "quote_volume": 108.873632, "trades": 4, "taker_buy_volume": 3377.6, "taker_buy_quote": 53.433632}, {"ts": 1773047160000, "open": 0.01583, "high": 0.01583, "low": 0.0158, "close": 0.0158, "volume": 13286.6, "quote_volume": 210.097268, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047220000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2025.0, "quote_volume": 31.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 3500.0, "quote_volume": 55.265, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.265}, {"ts": 1773047340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3290.9, "quote_volume": 51.99622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3387.4, "quote_volume": 53.588668, "trades": 2, "taker_buy_volume": 3387.4, "taker_buy_quote": 53.588668}, {"ts": 1773047580000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2288.9, "quote_volume": 36.233287, "trades": 2, "taker_buy_volume": 2288.9, "taker_buy_quote": 36.233287}, {"ts": 1773047640000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 4528.0, "quote_volume": 71.70352, "trades": 4, "taker_buy_volume": 2528.0, "taker_buy_quote": 40.04352}, {"ts": 1773047700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 12385.0, "quote_volume": 196.1784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3500.0, "quote_volume": 55.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 8277.3, "quote_volume": 131.423524, "trades": 4, "taker_buy_volume": 8277.3, "taker_buy_quote": 131.423524}, {"ts": 1773047880000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2520.0, "quote_volume": 39.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 316.0, "quote_volume": 5.01176, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.01176}, {"ts": 1773048060000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2000.0, "quote_volume": 31.74, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.74}, {"ts": 1773048180000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 5100.6, "quote_volume": 80.946522, "trades": 2, "taker_buy_volume": 3100.6, "taker_buy_quote": 49.206522}, {"ts": 1773048420000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 12604.1, "quote_volume": 200.082067, "trades": 6, "taker_buy_volume": 11000.0, "taker_buy_quote": 174.625}, {"ts": 1773048480000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 40342.1, "quote_volume": 639.522314, "trades": 8, "taker_buy_volume": 7102.4, "taker_buy_quote": 112.673069}, {"ts": 1773048720000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 11344.7, "quote_volume": 180.267283, "trades": 3, "taker_buy_volume": 11344.7, "taker_buy_quote": 180.267283}, {"ts": 1773048780000, "open": 0.01592, "high": 0.01596, "low": 0.01592, "close": 0.01596, "volume": 13992.1, "quote_volume": 222.963112, "trades": 5, "taker_buy_volume": 6888.0, "taker_buy_quote": 109.72584}, {"ts": 1773048840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.01597, "high": 0.016, "low": 0.01597, "close": 0.01599, "volume": 66327.8, "quote_volume": 1060.741304, "trades": 11, "taker_buy_volume": 52223.7, "taker_buy_quote": 835.180704}, {"ts": 1773048960000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 12291.3, "quote_volume": 196.203315, "trades": 5, "taker_buy_volume": 5374.6, "taker_buy_quote": 85.778616}, {"ts": 1773049020000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4439.4, "quote_volume": 70.764036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2000.0, "quote_volume": 31.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3604.1, "quote_volume": 57.485395, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 57.485395}, {"ts": 1773049260000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 7000.0, "quote_volume": 111.755, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 111.755}, {"ts": 1773049440000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 36367.5, "quote_volume": 580.4603, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 7349.1, "quote_volume": 117.214654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3500.0, "quote_volume": 55.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.01595, "high": 0.01601, "low": 0.01594, "close": 0.01594, "volume": 267558.8, "quote_volume": 4276.748572, "trades": 58, "taker_buy_volume": 240444.7, "taker_buy_quote": 3843.887501}, {"ts": 1773049980000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 42065.1, "quote_volume": 669.375953, "trades": 22, "taker_buy_volume": 7000.0, "taker_buy_quote": 111.405}, {"ts": 1773050160000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 7269.9, "quote_volume": 115.70015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 628.2, "quote_volume": 10.000944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3382.8, "quote_volume": 53.854176, "trades": 2, "taker_buy_volume": 3382.8, "taker_buy_quote": 53.854176}, {"ts": 1773050520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 5188.0, "quote_volume": 82.57484, "trades": 2, "taker_buy_volume": 5188.0, "taker_buy_quote": 82.57484}, {"ts": 1773050640000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 3500.0, "quote_volume": 55.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3500.0, "quote_volume": 55.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3372.6, "quote_volume": 53.725518, "trades": 2, "taker_buy_volume": 3372.6, "taker_buy_quote": 53.725518}, {"ts": 1773051000000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3500.0, "quote_volume": 55.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5500.0, "quote_volume": 87.615, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.615}, {"ts": 1773051180000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.0159, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 15865.8, "quote_volume": 252.252562, "trades": 8, "taker_buy_volume": 8865.8, "taker_buy_quote": 140.987562}, {"ts": 1773051420000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 4860.3, "quote_volume": 77.237085, "trades": 4, "taker_buy_volume": 691.8, "taker_buy_quote": 10.99962}, {"ts": 1773051600000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 4471.8, "quote_volume": 71.106338, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 63.6}, {"ts": 1773051660000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 9830.6, "quote_volume": 156.463152, "trades": 6, "taker_buy_volume": 7830.6, "taker_buy_quote": 124.643152}, {"ts": 1773051720000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5500.0, "quote_volume": 87.505, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.505}, {"ts": 1773051780000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 387.2, "quote_volume": 6.164224, "trades": 1, "taker_buy_volume": 387.2, "taker_buy_quote": 6.164224}, {"ts": 1773051900000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3097.5, "quote_volume": 49.3122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.01589, "high": 0.01589, "low": 0.01586, "close": 0.01586, "volume": 18195.4, "quote_volume": 288.744214, "trades": 7, "taker_buy_volume": 8678.4, "taker_buy_quote": 137.639424}, {"ts": 1773052740000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3367.5, "quote_volume": 53.374875, "trades": 2, "taker_buy_volume": 3367.5, "taker_buy_quote": 53.374875}, {"ts": 1773052800000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 8649.4, "quote_volume": 137.215525, "trades": 4, "taker_buy_volume": 5045.3, "taker_buy_quote": 80.018458}, {"ts": 1773052860000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 3604.1, "quote_volume": 57.197067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 14000.0, "quote_volume": 221.83, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3500.0, "quote_volume": 55.475, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.475}, {"ts": 1773053100000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2000.0, "quote_volume": 31.7, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.7}, {"ts": 1773053280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1709.4, "quote_volume": 27.09399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3233.3, "quote_volume": 51.215472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 7000.0, "quote_volume": 110.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3500.0, "quote_volume": 55.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 706.3, "quote_volume": 11.187792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 2000.0, "quote_volume": 31.68, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.68}, {"ts": 1773054120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 7500.0, "quote_volume": 118.95, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 87.23}, {"ts": 1773054180000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 22610.4, "quote_volume": 358.39659, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.72}, {"ts": 1773054240000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 694.0, "quote_volume": 10.9999, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 10.9999}, {"ts": 1773054300000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3553.4, "quote_volume": 56.32139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 8854.0, "quote_volume": 140.3359, "trades": 5, "taker_buy_volume": 8854.0, "taker_buy_quote": 140.3359}, {"ts": 1773054600000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 10277.3, "quote_volume": 162.9102, "trades": 4, "taker_buy_volume": 10277.3, "taker_buy_quote": 162.9102}, {"ts": 1773054660000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 527.9, "quote_volume": 8.356657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3500.0, "quote_volume": 55.405, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.405}, {"ts": 1773054960000, "open": 0.01583, "high": 0.01583, "low": 0.0158, "close": 0.0158, "volume": 8516.0, "quote_volume": 134.6578, "trades": 5, "taker_buy_volume": 5016.0, "taker_buy_quote": 79.2528}, {"ts": 1773055020000, "open": 0.01581, "high": 0.01581, "low": 0.01577, "close": 0.01577, "volume": 19083.1, "quote_volume": 301.255487, "trades": 7, "taker_buy_volume": 5083.1, "taker_buy_quote": 80.160487}, {"ts": 1773055080000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 17232.2, "quote_volume": 271.445869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 16000.0, "quote_volume": 252.0, "trades": 8, "taker_buy_volume": 16000.0, "taker_buy_quote": 252.0}, {"ts": 1773055320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 10167.7, "quote_volume": 160.344629, "trades": 6, "taker_buy_volume": 10167.7, "taker_buy_quote": 160.344629}, {"ts": 1773055440000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 3754.7, "quote_volume": 59.286713, "trades": 2, "taker_buy_volume": 3109.0, "taker_buy_quote": 49.09111}, {"ts": 1773055560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 17277.8, "quote_volume": 272.334169, "trades": 5, "taker_buy_volume": 6749.0, "taker_buy_quote": 106.36424}, {"ts": 1773055800000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2632.2, "quote_volume": 41.509794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 7000.0, "quote_volume": 110.53, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 110.53}, {"ts": 1773056100000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3500.0, "quote_volume": 55.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 7104.1, "quote_volume": 112.599985, "trades": 2, "taker_buy_volume": 7104.1, "taker_buy_quote": 112.599985}, {"ts": 1773056280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 31467.3, "quote_volume": 498.756705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 3604.1, "quote_volume": 57.052903, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 57.052903}, {"ts": 1773056460000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3320.6, "quote_volume": 52.598304, "trades": 2, "taker_buy_volume": 3320.6, "taker_buy_quote": 52.598304}, {"ts": 1773056580000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3500.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.44}, {"ts": 1773056700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6621.4, "quote_volume": 104.882976, "trades": 6, "taker_buy_volume": 6621.4, "taker_buy_quote": 104.882976}, {"ts": 1773056760000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 3500.0, "quote_volume": 55.475, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.475}, {"ts": 1773056880000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 6800.8, "quote_volume": 107.656664, "trades": 5, "taker_buy_volume": 3300.8, "taker_buy_quote": 52.251664}, {"ts": 1773057060000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1211.1, "quote_volume": 19.171713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 538.0, "quote_volume": 8.5273, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 8.5273}, {"ts": 1773057240000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3620.4, "quote_volume": 57.491952, "trades": 3, "taker_buy_volume": 3620.4, "taker_buy_quote": 57.491952}, {"ts": 1773057300000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3500.0, "quote_volume": 55.58, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.58}, {"ts": 1773057420000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 4716.8, "quote_volume": 74.841284, "trades": 3, "taker_buy_volume": 4716.8, "taker_buy_quote": 74.841284}, {"ts": 1773057660000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 10685.6, "quote_volume": 169.68095, "trades": 6, "taker_buy_volume": 10047.8, "taker_buy_quote": 159.559064}, {"ts": 1773057780000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 5525.0, "quote_volume": 87.64675, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.51}, {"ts": 1773058200000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 7208.2, "quote_volume": 114.646421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 6764.0, "quote_volume": 107.68288, "trades": 3, "taker_buy_volume": 6764.0, "taker_buy_quote": 107.68288}, {"ts": 1773058800000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3105.9, "quote_volume": 49.414869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3257.6, "quote_volume": 51.828416, "trades": 4, "taker_buy_volume": 3257.6, "taker_buy_quote": 51.828416}, {"ts": 1773059280000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3251.0, "quote_volume": 51.78843, "trades": 2, "taker_buy_volume": 3251.0, "taker_buy_quote": 51.78843}, {"ts": 1773059340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3823.3, "quote_volume": 60.981635, "trades": 3, "taker_buy_volume": 3823.3, "taker_buy_quote": 60.981635}, {"ts": 1773059460000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 3500.0, "quote_volume": 55.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 612.3, "quote_volume": 9.729447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.0159, "high": 0.01596, "low": 0.0159, "close": 0.01593, "volume": 115641.2, "quote_volume": 1843.019911, "trades": 18, "taker_buy_volume": 84254.8, "taker_buy_quote": 1343.074559}, {"ts": 1773059820000, "open": 0.01593, "high": 0.01598, "low": 0.01592, "close": 0.01597, "volume": 67522.7, "quote_volume": 1076.658601, "trades": 20, "taker_buy_volume": 37868.5, "taker_buy_quote": 603.882195}, {"ts": 1773059880000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3231.6, "quote_volume": 51.608652, "trades": 2, "taker_buy_volume": 3231.6, "taker_buy_quote": 51.608652}, {"ts": 1773060000000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 17225.2, "quote_volume": 275.019192, "trades": 7, "taker_buy_volume": 6725.2, "taker_buy_quote": 107.369192}, {"ts": 1773060060000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3222.0, "quote_volume": 51.45534, "trades": 2, "taker_buy_volume": 3222.0, "taker_buy_quote": 51.45534}, {"ts": 1773060120000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.01596, "high": 0.016, "low": 0.01596, "close": 0.01598, "volume": 27479.4, "quote_volume": 439.014307, "trades": 11, "taker_buy_volume": 12270.0, "taker_buy_quote": 195.968095}, {"ts": 1773060240000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3604.1, "quote_volume": 57.557477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2632.2, "quote_volume": 42.036234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 55.86}, {"ts": 1773060660000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3500.0, "quote_volume": 55.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3500.0, "quote_volume": 55.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2025.0, "quote_volume": 32.2785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3659.0, "quote_volume": 58.36105, "trades": 2, "taker_buy_volume": 3659.0, "taker_buy_quote": 58.36105}, {"ts": 1773061080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3213.2, "quote_volume": 51.282672, "trades": 2, "taker_buy_volume": 3213.2, "taker_buy_quote": 51.282672}, {"ts": 1773061380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3206.8, "quote_volume": 51.180528, "trades": 2, "taker_buy_volume": 3206.8, "taker_buy_quote": 51.180528}, {"ts": 1773061560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 9678.9, "quote_volume": 154.281666, "trades": 4, "taker_buy_volume": 2678.9, "taker_buy_quote": 42.701666}, {"ts": 1773061680000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 18144.9, "quote_volume": 289.923552, "trades": 6, "taker_buy_volume": 14644.9, "taker_buy_quote": 233.958552}, {"ts": 1773061860000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 8688.8, "quote_volume": 139.043912, "trades": 5, "taker_buy_volume": 8688.8, "taker_buy_quote": 139.043912}, {"ts": 1773061920000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 23145.8, "quote_volume": 369.948868, "trades": 7, "taker_buy_volume": 5645.8, "taker_buy_quote": 90.298868}, {"ts": 1773062040000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3500.0, "quote_volume": 55.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3182.4, "quote_volume": 50.854752, "trades": 2, "taker_buy_volume": 3182.4, "taker_buy_quote": 50.854752}, {"ts": 1773062220000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3500.0, "quote_volume": 55.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3176.0, "quote_volume": 50.75248, "trades": 2, "taker_buy_volume": 3176.0, "taker_buy_quote": 50.75248}, {"ts": 1773062340000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 17528.8, "quote_volume": 279.970689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3604.1, "quote_volume": 57.521436, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 57.521436}, {"ts": 1773062580000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.01596, "high": 0.01602, "low": 0.01596, "close": 0.01601, "volume": 20406.4, "quote_volume": 326.469029, "trades": 8, "taker_buy_volume": 9256.5, "taker_buy_quote": 148.13413}, {"ts": 1773062760000, "open": 0.01602, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 9833.0, "quote_volume": 157.692928, "trades": 6, "taker_buy_volume": 6333.0, "taker_buy_quote": 101.517928}, {"ts": 1773062820000, "open": 0.01606, "high": 0.01607, "low": 0.01604, "close": 0.01604, "volume": 25446.9, "quote_volume": 408.683036, "trades": 9, "taker_buy_volume": 18211.0, "taker_buy_quote": 292.6192}, {"ts": 1773062880000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3300.2, "quote_volume": 53.034214, "trades": 1, "taker_buy_volume": 3300.2, "taker_buy_quote": 53.034214}, {"ts": 1773062940000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3604.1, "quote_volume": 57.953928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.01611, "high": 0.01611, "low": 0.01608, "close": 0.01608, "volume": 20658.2, "quote_volume": 332.49202, "trades": 8, "taker_buy_volume": 6658.2, "taker_buy_quote": 107.23202}, {"ts": 1773063120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3500.0, "quote_volume": 56.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.01612, "high": 0.01612, "low": 0.01608, "close": 0.01608, "volume": 6756.1, "quote_volume": 108.764168, "trades": 3, "taker_buy_volume": 6756.1, "taker_buy_quote": 108.764168}, {"ts": 1773063240000, "open": 0.01608, "high": 0.01614, "low": 0.01608, "close": 0.01614, "volume": 35510.8, "quote_volume": 572.181814, "trades": 11, "taker_buy_volume": 32010.8, "taker_buy_quote": 515.901814}, {"ts": 1773063300000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 14341.1, "quote_volume": 231.353532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 14445.7, "quote_volume": 232.466313, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 5525.0, "quote_volume": 88.842, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.28}, {"ts": 1773063480000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3500.0, "quote_volume": 56.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3148.0, "quote_volume": 50.58836, "trades": 2, "taker_buy_volume": 3148.0, "taker_buy_quote": 50.58836}, {"ts": 1773063660000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 10666.6, "quote_volume": 171.360596, "trades": 6, "taker_buy_volume": 8641.6, "taker_buy_quote": 138.839096}, {"ts": 1773063720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3500.0, "quote_volume": 56.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.01609, "high": 0.01616, "low": 0.01609, "close": 0.01616, "volume": 38419.4, "quote_volume": 620.47906, "trades": 12, "taker_buy_volume": 34815.3, "taker_buy_quote": 562.308886}, {"ts": 1773063840000, "open": 0.01616, "high": 0.01616, "low": 0.01613, "close": 0.01613, "volume": 10227.1, "quote_volume": 165.176246, "trades": 4, "taker_buy_volume": 10227.1, "taker_buy_quote": 165.176246}, {"ts": 1773063900000, "open": 0.01617, "high": 0.01626, "low": 0.01617, "close": 0.01617, "volume": 300119.3, "quote_volume": 4868.477274, "trades": 42, "taker_buy_volume": 285811.8, "taker_buy_quote": 4636.966014}, {"ts": 1773063960000, "open": 0.01613, "high": 0.01617, "low": 0.01613, "close": 0.01617, "volume": 12606.0, "quote_volume": 203.541575, "trades": 6, "taker_buy_volume": 12606.0, "taker_buy_quote": 203.541575}, {"ts": 1773064020000, "open": 0.01617, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 24542.5, "quote_volume": 396.997693, "trades": 13, "taker_buy_volume": 23304.9, "taker_buy_quote": 376.998077}, {"ts": 1773064080000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 7000.0, "quote_volume": 113.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 7000.0, "quote_volume": 113.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6619.2, "quote_volume": 106.767696, "trades": 5, "taker_buy_volume": 6619.2, "taker_buy_quote": 106.767696}, {"ts": 1773064260000, "open": 0.01613, "high": 0.01613, "low": 0.01609, "close": 0.01613, "volume": 22346.4, "quote_volume": 360.069754, "trades": 9, "taker_buy_volume": 14269.3, "taker_buy_quote": 230.039215}, {"ts": 1773064320000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 7104.1, "quote_volume": 114.625174, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.455}, {"ts": 1773064380000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 4741.7, "quote_volume": 76.364122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6607.4, "quote_volume": 106.313066, "trades": 4, "taker_buy_volume": 6607.4, "taker_buy_quote": 106.313066}, {"ts": 1773064500000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3500.0, "quote_volume": 56.315, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.315}, {"ts": 1773064560000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 12154.7, "quote_volume": 195.933764, "trades": 4, "taker_buy_volume": 1550.6, "taker_buy_quote": 24.995672}, {"ts": 1773064680000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 7000.0, "quote_volume": 112.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 13702.1, "quote_volume": 220.806811, "trades": 7, "taker_buy_volume": 10202.1, "taker_buy_quote": 164.421811}, {"ts": 1773064920000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 16627.0, "quote_volume": 268.395098, "trades": 9, "taker_buy_volume": 16627.0, "taker_buy_quote": 268.395098}, {"ts": 1773064980000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 16523.3, "quote_volume": 267.116027, "trades": 7, "taker_buy_volume": 9419.2, "taker_buy_quote": 152.24273}, {"ts": 1773065040000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.01612, "high": 0.01614, "low": 0.01609, "close": 0.01609, "volume": 33574.4, "quote_volume": 541.098565, "trades": 14, "taker_buy_volume": 18113.0, "taker_buy_quote": 292.170025}, {"ts": 1773065160000, "open": 0.01604, "high": 0.01607, "low": 0.01603, "close": 0.01605, "volume": 82353.0, "quote_volume": 1321.628399, "trades": 31, "taker_buy_volume": 48982.0, "taker_buy_quote": 786.199494}, {"ts": 1773065220000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3500.0, "quote_volume": 56.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 5991.0, "quote_volume": 96.09564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2000.0, "quote_volume": 32.08, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.08}, {"ts": 1773065400000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065640000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3359.1, "quote_volume": 53.947146, "trades": 1, "taker_buy_volume": 3359.1, "taker_buy_quote": 53.947146}, {"ts": 1773065700000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 14000.0, "quote_volume": 224.91, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.245}, {"ts": 1773065760000, "open": 0.01612, "high": 0.01615, "low": 0.01612, "close": 0.01614, "volume": 21649.8, "quote_volume": 349.287398, "trades": 6, "taker_buy_volume": 14545.7, "taker_buy_quote": 234.591183}, {"ts": 1773065820000, "open": 0.01616, "high": 0.01617, "low": 0.01613, "close": 0.01616, "volume": 33115.8, "quote_volume": 534.955543, "trades": 14, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.525}, {"ts": 1773065880000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2000.0, "quote_volume": 32.24, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.24}, {"ts": 1773065940000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3604.1, "quote_volume": 58.062051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1709.7, "quote_volume": 27.52617, "trades": 1, "taker_buy_volume": 1709.7, "taker_buy_quote": 27.52617}, {"ts": 1773066120000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4000.0, "quote_volume": 64.64, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.32}, {"ts": 1773066180000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3290.8, "quote_volume": 53.179328, "trades": 2, "taker_buy_volume": 3290.8, "taker_buy_quote": 53.179328}, {"ts": 1773066420000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3604.1, "quote_volume": 58.098092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066540000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 7000.0, "quote_volume": 112.84, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.42}, {"ts": 1773066600000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 7104.1, "quote_volume": 114.625174, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.455}, {"ts": 1773066660000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 18143.6, "quote_volume": 293.090181, "trades": 5, "taker_buy_volume": 11039.5, "taker_buy_quote": 178.287925}, {"ts": 1773066720000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 13078.4, "quote_volume": 211.050376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 10500.0, "quote_volume": 169.33, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 169.33}, {"ts": 1773066840000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3088.4, "quote_volume": 49.87766, "trades": 3, "taker_buy_volume": 3088.4, "taker_buy_quote": 49.87766}, {"ts": 1773066900000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 7104.1, "quote_volume": 114.589133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01616, "volume": 13582.2, "quote_volume": 219.484174, "trades": 5, "taker_buy_volume": 3082.2, "taker_buy_quote": 49.839174}, {"ts": 1773067020000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 8576.0, "quote_volume": 138.38588, "trades": 5, "taker_buy_volume": 8576.0, "taker_buy_quote": 138.38588}, {"ts": 1773067080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3069.9, "quote_volume": 49.578885, "trades": 2, "taker_buy_volume": 3069.9, "taker_buy_quote": 49.578885}, {"ts": 1773067140000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 9950.5, "quote_volume": 160.732346, "trades": 4, "taker_buy_volume": 9950.5, "taker_buy_quote": 160.732346}, {"ts": 1773067260000, "open": 0.01615, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 16609.2, "quote_volume": 268.474612, "trades": 8, "taker_buy_volume": 16609.2, "taker_buy_quote": 268.474612}, {"ts": 1773067320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3500.0, "quote_volume": 56.455, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.455}, {"ts": 1773067380000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 7343.3, "quote_volume": 118.597728, "trades": 3, "taker_buy_volume": 3843.3, "taker_buy_quote": 62.072728}, {"ts": 1773067440000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2860.1, "quote_volume": 46.104812, "trades": 1, "taker_buy_volume": 2860.1, "taker_buy_quote": 46.104812}, {"ts": 1773067680000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3045.4, "quote_volume": 49.122302, "trades": 2, "taker_buy_volume": 3045.4, "taker_buy_quote": 49.122302}, {"ts": 1773068100000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 10500.0, "quote_volume": 169.365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 14104.1, "quote_volume": 227.288092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 2000.0, "quote_volume": 32.24, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.24}, {"ts": 1773068460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 12039.4, "quote_volume": 194.642098, "trades": 7, "taker_buy_volume": 12039.4, "taker_buy_quote": 194.642098}, {"ts": 1773068640000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3500.0, "quote_volume": 56.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3173.0, "quote_volume": 51.30741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 9104.1, "quote_volume": 146.798092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01613, "volume": 47027.9, "quote_volume": 758.160663, "trades": 12, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.26}, {"ts": 1773069120000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 18875.6, "quote_volume": 304.78594, "trades": 7, "taker_buy_volume": 18875.6, "taker_buy_quote": 304.78594}, {"ts": 1773069180000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1266.9, "quote_volume": 20.498442, "trades": 1, "taker_buy_volume": 1266.9, "taker_buy_quote": 20.498442}, {"ts": 1773069420000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5322.9, "quote_volume": 85.964835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.01614, "high": 0.01615, "low": 0.0161, "close": 0.0161, "volume": 185339.3, "quote_volume": 2986.689068, "trades": 22, "taker_buy_volume": 4886.1, "taker_buy_quote": 78.890515}, {"ts": 1773069660000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1853.4, "quote_volume": 29.895342, "trades": 1, "taker_buy_volume": 1853.4, "taker_buy_quote": 29.895342}, {"ts": 1773069720000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3604.1, "quote_volume": 58.206215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5500.0, "quote_volume": 88.825, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.525}, {"ts": 1773069960000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6144.6, "quote_volume": 99.23529, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 88.825}, {"ts": 1773070020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2000.0, "quote_volume": 32.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2653.5, "quote_volume": 42.88056, "trades": 2, "taker_buy_volume": 2653.5, "taker_buy_quote": 42.88056}, {"ts": 1773070320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2243.7, "quote_volume": 36.258192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 8136.1, "quote_volume": 131.479376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2000.0, "quote_volume": 32.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2000.0, "quote_volume": 32.26, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.26}, {"ts": 1773070740000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 4228.9, "quote_volume": 68.290487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3281.9, "quote_volume": 53.035504, "trades": 1, "taker_buy_volume": 3281.9, "taker_buy_quote": 53.035504}, {"ts": 1773070980000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3178.4, "quote_volume": 51.394728, "trades": 1, "taker_buy_volume": 3178.4, "taker_buy_quote": 51.394728}, {"ts": 1773071220000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 16919.2, "quote_volume": 273.752656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.63}, {"ts": 1773071520000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3031.4, "quote_volume": 49.078366, "trades": 2, "taker_buy_volume": 3031.4, "taker_buy_quote": 49.078366}, {"ts": 1773071760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6837.1, "quote_volume": 110.76102, "trades": 4, "taker_buy_volume": 6837.1, "taker_buy_quote": 110.76102}, {"ts": 1773071820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3019.2, "quote_volume": 48.880848, "trades": 2, "taker_buy_volume": 3019.2, "taker_buy_quote": 48.880848}, {"ts": 1773072060000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3500.0, "quote_volume": 56.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 10101.0, "quote_volume": 163.666272, "trades": 7, "taker_buy_volume": 6601.0, "taker_buy_quote": 106.966272}, {"ts": 1773072240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 392.5, "quote_volume": 6.3585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3500.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.7}, {"ts": 1773072360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 7104.1, "quote_volume": 115.05142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3500.0, "quote_volume": 56.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 37754.6, "quote_volume": 610.905469, "trades": 6, "taker_buy_volume": 24575.0, "taker_buy_quote": 397.6235}, {"ts": 1773073200000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3500.0, "quote_volume": 56.665, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.665}, {"ts": 1773073260000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 9744.8, "quote_volume": 157.573416, "trades": 5, "taker_buy_volume": 9744.8, "taker_buy_quote": 157.573416}, {"ts": 1773073320000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 3755.2, "quote_volume": 60.756584, "trades": 3, "taker_buy_volume": 3755.2, "taker_buy_quote": 60.756584}, {"ts": 1773073380000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6935.0, "quote_volume": 112.41635, "trades": 4, "taker_buy_volume": 6935.0, "taker_buy_quote": 112.41635}, {"ts": 1773073440000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 6680.4, "quote_volume": 108.253243, "trades": 2, "taker_buy_volume": 3076.3, "taker_buy_quote": 49.866823}, {"ts": 1773073560000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 24450.3, "quote_volume": 396.858371, "trades": 8, "taker_buy_volume": 24450.3, "taker_buy_quote": 396.858371}, {"ts": 1773073740000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 7104.1, "quote_volume": 115.370584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 23549.8, "quote_volume": 382.636883, "trades": 18, "taker_buy_volume": 5744.7, "taker_buy_quote": 93.353288}, {"ts": 1773073860000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 9147.6, "quote_volume": 148.282596, "trades": 8, "taker_buy_volume": 720.0, "taker_buy_quote": 11.6712}, {"ts": 1773074040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6507.8, "quote_volume": 105.491438, "trades": 4, "taker_buy_volume": 3007.8, "taker_buy_quote": 48.756438}, {"ts": 1773074160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1144.0, "quote_volume": 18.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3500.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.7}, {"ts": 1773074400000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3001.8, "quote_volume": 48.689196, "trades": 2, "taker_buy_volume": 3001.8, "taker_buy_quote": 48.689196}, {"ts": 1773074460000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 7000.0, "quote_volume": 113.505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2780.5, "quote_volume": 45.09971, "trades": 2, "taker_buy_volume": 2780.5, "taker_buy_quote": 45.09971}, {"ts": 1773074640000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3604.1, "quote_volume": 58.38642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 12043.7, "quote_volume": 194.797066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1894.2, "quote_volume": 30.629214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2807.5, "quote_volume": 45.42535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 19055.3, "quote_volume": 308.649471, "trades": 6, "taker_buy_volume": 10812.3, "taker_buy_quote": 175.15926}, {"ts": 1773075120000, "open": 0.01619, "high": 0.01625, "low": 0.01619, "close": 0.01625, "volume": 43935.5, "quote_volume": 712.211701, "trades": 12, "taker_buy_volume": 38726.8, "taker_buy_quote": 627.866802}, {"ts": 1773075180000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 7000.0, "quote_volume": 113.645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 7000.0, "quote_volume": 113.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3500.0, "quote_volume": 56.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2561.8, "quote_volume": 41.449924, "trades": 4, "taker_buy_volume": 2561.8, "taker_buy_quote": 41.449924}, {"ts": 1773075420000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 7034.3, "quote_volume": 113.824572, "trades": 4, "taker_buy_volume": 959.8, "taker_buy_quote": 15.539162}, {"ts": 1773075480000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 955.6, "quote_volume": 15.461608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 3181.1, "quote_volume": 51.490198, "trades": 3, "taker_buy_volume": 1181.1, "taker_buy_quote": 19.110198}, {"ts": 1773075600000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3139.4, "quote_volume": 50.826886, "trades": 2, "taker_buy_volume": 1139.4, "taker_buy_quote": 18.446886}, {"ts": 1773075660000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 10173.1, "quote_volume": 164.714836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3169.8, "quote_volume": 51.319062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 400.0, "quote_volume": 6.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5500.0, "quote_volume": 89.21, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.21}, {"ts": 1773076260000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 738.4, "quote_volume": 11.991616, "trades": 1, "taker_buy_volume": 738.4, "taker_buy_quote": 11.991616}, {"ts": 1773076320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 659.1, "quote_volume": 10.690602, "trades": 1, "taker_buy_volume": 659.1, "taker_buy_quote": 10.690602}, {"ts": 1773076500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3500.0, "quote_volume": 56.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 6939.1, "quote_volume": 112.690984, "trades": 3, "taker_buy_volume": 3439.1, "taker_buy_quote": 55.850984}, {"ts": 1773076740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 9926.1, "quote_volume": 161.100603, "trades": 5, "taker_buy_volume": 360.0, "taker_buy_quote": 5.8428}, {"ts": 1773076800000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3748.6, "quote_volume": 60.764806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2467.1, "quote_volume": 40.041033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 5500.0, "quote_volume": 89.155, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.155}, {"ts": 1773077280000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 4626.1, "quote_volume": 75.038942, "trades": 8, "taker_buy_volume": 2160.0, "taker_buy_quote": 35.0388}, {"ts": 1773077400000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5140.0, "quote_volume": 83.4222, "trades": 3, "taker_buy_volume": 5140.0, "taker_buy_quote": 83.4222}, {"ts": 1773077520000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 6212.0, "quote_volume": 100.89, "trades": 13, "taker_buy_volume": 6212.0, "taker_buy_quote": 100.89}, {"ts": 1773077640000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 6322.8, "quote_volume": 102.7455, "trades": 4, "taker_buy_volume": 360.0, "taker_buy_quote": 5.85}, {"ts": 1773077700000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 3920.0, "quote_volume": 63.7056, "trades": 8, "taker_buy_volume": 3920.0, "taker_buy_quote": 63.7056}, {"ts": 1773077760000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 30868.4, "quote_volume": 501.509425, "trades": 12, "taker_buy_volume": 676.9, "taker_buy_quote": 11.006394}, {"ts": 1773077820000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.5}, {"ts": 1773077880000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 27171.2, "quote_volume": 441.406697, "trades": 23, "taker_buy_volume": 13520.0, "taker_buy_quote": 219.6116}, {"ts": 1773077940000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 9445.0, "quote_volume": 153.30252, "trades": 11, "taker_buy_volume": 6212.0, "taker_buy_quote": 100.83093}, {"ts": 1773078000000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.805}, {"ts": 1773078060000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 26317.5, "quote_volume": 426.86985, "trades": 20, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.54}, {"ts": 1773078120000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2465.2, "quote_volume": 39.985544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 79594.1, "quote_volume": 1289.52302, "trades": 31, "taker_buy_volume": 50353.3, "taker_buy_quote": 815.72346}, {"ts": 1773078240000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 14312.3, "quote_volume": 232.182588, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.735}, {"ts": 1773078300000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.805}, {"ts": 1773078360000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 6935.4, "quote_volume": 112.630896, "trades": 8, "taker_buy_volume": 2100.0, "taker_buy_quote": 34.104}, {"ts": 1773078420000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 1753.2, "quote_volume": 28.468436, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 22.736}, {"ts": 1773078480000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 13889.8, "quote_volume": 225.817373, "trades": 4, "taker_buy_volume": 3077.5, "taker_buy_quote": 50.009375}, {"ts": 1773078540000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3500.0, "quote_volume": 56.91, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.91}, {"ts": 1773078780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3500.0, "quote_volume": 57.015, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.015}, {"ts": 1773078900000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 15963.5, "quote_volume": 260.045415, "trades": 5, "taker_buy_volume": 3604.1, "taker_buy_quote": 58.710789}, {"ts": 1773078960000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3949.9, "quote_volume": 64.304372, "trades": 1, "taker_buy_volume": 3949.9, "taker_buy_quote": 64.304372}, {"ts": 1773079140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 5500.0, "quote_volume": 89.5, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.52}, {"ts": 1773079260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 21694.1, "quote_volume": 351.710632, "trades": 9, "taker_buy_volume": 11000.0, "taker_buy_quote": 178.31}, {"ts": 1773079380000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2000.0, "quote_volume": 32.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 11041.7, "quote_volume": 178.985957, "trades": 4, "taker_buy_volume": 11041.7, "taker_buy_quote": 178.985957}, {"ts": 1773079620000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 35850.9, "quote_volume": 580.429408, "trades": 3, "taker_buy_volume": 333.7, "taker_buy_quote": 5.40594}, {"ts": 1773079680000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 13604.2, "quote_volume": 220.027343, "trades": 6, "taker_buy_volume": 8861.3, "taker_buy_quote": 143.287221}, {"ts": 1773079740000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1540.4, "quote_volume": 24.908268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 25636.5, "quote_volume": 414.376881, "trades": 11, "taker_buy_volume": 7529.0, "taker_buy_quote": 121.68864}, {"ts": 1773079860000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2000.0, "quote_volume": 32.34, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.34}, {"ts": 1773079920000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 3264.4, "quote_volume": 52.86328, "trades": 2, "taker_buy_volume": 1264.4, "taker_buy_quote": 20.48328}, {"ts": 1773079980000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 1256.9, "quote_volume": 20.349211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 8316.6, "quote_volume": 134.585019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 7166.8, "quote_volume": 116.08216, "trades": 3, "taker_buy_volume": 5166.8, "taker_buy_quote": 83.70216}, {"ts": 1773080280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3604.1, "quote_volume": 58.530584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080400000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 4115.9, "quote_volume": 66.753739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 2493.5, "quote_volume": 40.47444, "trades": 2, "taker_buy_volume": 493.5, "taker_buy_quote": 8.01444}, {"ts": 1773080880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2000.0, "quote_volume": 32.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 22290.5, "quote_volume": 362.235025, "trades": 26, "taker_buy_volume": 5040.0, "taker_buy_quote": 81.9144}, {"ts": 1773081060000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 8461.8, "quote_volume": 137.50425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 3696.0, "quote_volume": 60.02304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5961.8, "quote_volume": 96.760014, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.805}, {"ts": 1773081240000, "open": 0.01626, "high": 0.0163, "low": 0.01626, "close": 0.01629, "volume": 42997.7, "quote_volume": 699.938101, "trades": 16, "taker_buy_volume": 26536.7, "taker_buy_quote": 432.072241}, {"ts": 1773081300000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 12113.5, "quote_volume": 197.20778, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 26942.0, "quote_volume": 438.34634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2455.8, "quote_volume": 39.980424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 16206.0, "quote_volume": 263.50956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 5130.4, "quote_volume": 83.436608, "trades": 3, "taker_buy_volume": 1630.4, "taker_buy_quote": 26.526608}, {"ts": 1773082380000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 11047.3, "quote_volume": 179.774571, "trades": 5, "taker_buy_volume": 3153.2, "taker_buy_quote": 51.302564}, {"ts": 1773082560000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 10252.7, "quote_volume": 167.051483, "trades": 4, "taker_buy_volume": 6752.7, "taker_buy_quote": 110.001483}, {"ts": 1773082680000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 7755.9, "quote_volume": 126.343611, "trades": 8, "taker_buy_volume": 1800.0, "taker_buy_quote": 29.322}, {"ts": 1773082740000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 7604.1, "quote_volume": 123.850789, "trades": 4, "taker_buy_volume": 7604.1, "taker_buy_quote": 123.850789}, {"ts": 1773082800000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 4000.0, "quote_volume": 65.2, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.58}, {"ts": 1773082860000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 31312.1, "quote_volume": 510.700351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 13855.4, "quote_volume": 225.806979, "trades": 6, "taker_buy_volume": 13855.4, "taker_buy_quote": 225.806979}, {"ts": 1773082980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 7104.1, "quote_volume": 115.547666, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 58.602666}, {"ts": 1773083220000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 6745.1, "quote_volume": 109.607875, "trades": 3, "taker_buy_volume": 6745.1, "taker_buy_quote": 109.607875}, {"ts": 1773083340000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 8634.6, "quote_volume": 140.36725, "trades": 4, "taker_buy_volume": 8634.6, "taker_buy_quote": 140.36725}, {"ts": 1773083820000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 12877.1, "quote_volume": 209.571863, "trades": 5, "taker_buy_volume": 12877.1, "taker_buy_quote": 209.571863}, {"ts": 1773083880000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 6622.2, "quote_volume": 107.708194, "trades": 3, "taker_buy_volume": 3122.2, "taker_buy_quote": 50.798194}, {"ts": 1773083940000, "open": 0.01627, "high": 0.01637, "low": 0.01627, "close": 0.01637, "volume": 10116.0, "quote_volume": 165.12428, "trades": 4, "taker_buy_volume": 6616.0, "taker_buy_quote": 107.82928}, {"ts": 1773084000000, "open": 0.01637, "high": 0.01637, "low": 0.01635, "close": 0.01635, "volume": 18588.5, "quote_volume": 304.231253, "trades": 7, "taker_buy_volume": 10213.9, "taker_buy_quote": 167.201543}, {"ts": 1773084060000, "open": 0.01638, "high": 0.0164, "low": 0.01637, "close": 0.01638, "volume": 17599.6, "quote_volume": 288.384425, "trades": 9, "taker_buy_volume": 6284.0, "taker_buy_quote": 103.0176}, {"ts": 1773084120000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 29670.2, "quote_volume": 487.661285, "trades": 14, "taker_buy_volume": 26170.2, "taker_buy_quote": 430.156285}, {"ts": 1773084180000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 15397.2, "quote_volume": 253.129968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4525.2, "quote_volume": 74.484792, "trades": 3, "taker_buy_volume": 4525.2, "taker_buy_quote": 74.484792}, {"ts": 1773084300000, "open": 0.01648, "high": 0.01653, "low": 0.01647, "close": 0.01653, "volume": 17982.3, "quote_volume": 296.402698, "trades": 7, "taker_buy_volume": 13876.8, "taker_buy_quote": 228.748783}, {"ts": 1773084360000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01656, "volume": 46751.5, "quote_volume": 774.204247, "trades": 22, "taker_buy_volume": 29251.5, "taker_buy_quote": 484.439247}, {"ts": 1773084420000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 15914.1, "quote_volume": 263.747875, "trades": 10, "taker_buy_volume": 15914.1, "taker_buy_quote": 263.747875}, {"ts": 1773084480000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 16653.2, "quote_volume": 275.513928, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 22752.6, "quote_volume": 377.139828, "trades": 10, "taker_buy_volume": 19252.6, "taker_buy_quote": 319.179828}, {"ts": 1773084600000, "open": 0.01663, "high": 0.01666, "low": 0.01658, "close": 0.01658, "volume": 24631.5, "quote_volume": 409.339379, "trades": 11, "taker_buy_volume": 16128.8, "taker_buy_quote": 268.099451}, {"ts": 1773084660000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 7633.3, "quote_volume": 126.529449, "trades": 5, "taker_buy_volume": 7633.3, "taker_buy_quote": 126.529449}, {"ts": 1773084720000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 6650.7, "quote_volume": 110.350346, "trades": 3, "taker_buy_volume": 6650.7, "taker_buy_quote": 110.350346}, {"ts": 1773084780000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 8185.1, "quote_volume": 135.807286, "trades": 6, "taker_buy_volume": 4685.1, "taker_buy_quote": 77.742286}, {"ts": 1773084840000, "open": 0.01659, "high": 0.01659, "low": 0.01655, "close": 0.01655, "volume": 14104.1, "quote_volume": 233.737855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 10031.4, "quote_volume": 165.91467, "trades": 5, "taker_buy_volume": 3031.4, "taker_buy_quote": 50.16967}, {"ts": 1773084960000, "open": 0.01647, "high": 0.01649, "low": 0.01645, "close": 0.01646, "volume": 64093.1, "quote_volume": 1054.899875, "trades": 19, "taker_buy_volume": 12926.7, "taker_buy_quote": 212.91135}, {"ts": 1773085020000, "open": 0.01645, "high": 0.01649, "low": 0.01645, "close": 0.01647, "volume": 60639.2, "quote_volume": 998.653508, "trades": 24, "taker_buy_volume": 44025.7, "taker_buy_quote": 725.139344}, {"ts": 1773085080000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01648, "volume": 8434.3, "quote_volume": 139.037501, "trades": 6, "taker_buy_volume": 4934.3, "taker_buy_quote": 81.357501}, {"ts": 1773085140000, "open": 0.01645, "high": 0.0165, "low": 0.01645, "close": 0.0165, "volume": 41810.4, "quote_volume": 689.167799, "trades": 23, "taker_buy_volume": 22551.5, "taker_buy_quote": 371.553538}, {"ts": 1773085200000, "open": 0.01651, "high": 0.01651, "low": 0.01647, "close": 0.01647, "volume": 13030.1, "quote_volume": 214.915561, "trades": 5, "taker_buy_volume": 3604.1, "taker_buy_quote": 59.503691}, {"ts": 1773085260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2963.6, "quote_volume": 48.75122, "trades": 2, "taker_buy_volume": 2963.6, "taker_buy_quote": 48.75122}, {"ts": 1773085320000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 14101.4, "quote_volume": 232.042109, "trades": 8, "taker_buy_volume": 6953.4, "taker_buy_quote": 114.398189}, {"ts": 1773085380000, "open": 0.01644, "high": 0.01647, "low": 0.01644, "close": 0.01647, "volume": 8478.1, "quote_volume": 139.459307, "trades": 3, "taker_buy_volume": 1478.1, "taker_buy_quote": 24.344307}, {"ts": 1773085440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6453.2, "quote_volume": 106.090608, "trades": 3, "taker_buy_volume": 2953.2, "taker_buy_quote": 48.550608}, {"ts": 1773085560000, "open": 0.01647, "high": 0.01647, "low": 0.01643, "close": 0.01645, "volume": 52550.5, "quote_volume": 863.965199, "trades": 15, "taker_buy_volume": 40805.8, "taker_buy_quote": 670.821972}, {"ts": 1773085620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 12813.3, "quote_volume": 210.650652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 18337.6, "quote_volume": 301.327268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3500.0, "quote_volume": 57.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 14104.1, "quote_volume": 231.765363, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 172.55}, {"ts": 1773086040000, "open": 0.01644, "high": 0.01645, "low": 0.01642, "close": 0.01645, "volume": 107536.5, "quote_volume": 1766.241193, "trades": 16, "taker_buy_volume": 54565.7, "taker_buy_quote": 896.207021}, {"ts": 1773086100000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4282.1, "quote_volume": 70.397724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 7000.0, "quote_volume": 115.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5485.8, "quote_volume": 90.405984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3500.0, "quote_volume": 57.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 8580.9, "quote_volume": 141.413232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 3486.6, "quote_volume": 57.39464, "trades": 3, "taker_buy_volume": 3486.6, "taker_buy_quote": 57.39464}, {"ts": 1773086760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2960.2, "quote_volume": 48.724892, "trades": 3, "taker_buy_volume": 2960.2, "taker_buy_quote": 48.724892}, {"ts": 1773086820000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 2550.4, "quote_volume": 42.024361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 4025.9, "quote_volume": 66.286564, "trades": 2, "taker_buy_volume": 2000.9, "taker_buy_quote": 32.934814}, {"ts": 1773087060000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 23003.9, "quote_volume": 379.41381, "trades": 5, "taker_buy_volume": 15899.8, "taker_buy_quote": 262.267201}, {"ts": 1773087120000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2025.0, "quote_volume": 33.35175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 410.1, "quote_volume": 6.754347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 7104.1, "quote_volume": 116.968486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 5024.7, "quote_volume": 82.671562, "trades": 2, "taker_buy_volume": 1524.7, "taker_buy_quote": 25.096562}, {"ts": 1773087780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3604.1, "quote_volume": 59.395568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5525.0, "quote_volume": 90.99675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 611.4, "quote_volume": 10.075872, "trades": 1, "taker_buy_volume": 611.4, "taker_buy_quote": 10.075872}, {"ts": 1773088320000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 19916.4, "quote_volume": 328.258313, "trades": 7, "taker_buy_volume": 12708.2, "taker_buy_quote": 209.395095}, {"ts": 1773088380000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 5500.0, "quote_volume": 90.62, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.94}, {"ts": 1773088440000, "open": 0.01646, "high": 0.01646, "low": 0.01639, "close": 0.01641, "volume": 80204.9, "quote_volume": 1316.79826, "trades": 25, "taker_buy_volume": 12086.1, "taker_buy_quote": 198.161179}, {"ts": 1773088500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.01644, "high": 0.01649, "low": 0.01644, "close": 0.01649, "volume": 51870.4, "quote_volume": 854.272034, "trades": 11, "taker_buy_volume": 51870.4, "taker_buy_quote": 854.272034}, {"ts": 1773088620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2432.2, "quote_volume": 40.00969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 7104.1, "quote_volume": 117.004527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 440.5, "quote_volume": 7.255035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 2969.8, "quote_volume": 48.882908, "trades": 2, "taker_buy_volume": 2969.8, "taker_buy_quote": 48.882908}, {"ts": 1773089340000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7000.0, "quote_volume": 115.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 564.3, "quote_volume": 9.282735, "trades": 1, "taker_buy_volume": 564.3, "taker_buy_quote": 9.282735}, {"ts": 1773089520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 8463.8, "quote_volume": 139.144872, "trades": 6, "taker_buy_volume": 6463.8, "taker_buy_quote": 106.264872}, {"ts": 1773089580000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1773089700000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 38789.6, "quote_volume": 639.183361, "trades": 10, "taker_buy_volume": 24760.8, "taker_buy_quote": 408.057984}, {"ts": 1773089880000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 14356.4, "quote_volume": 236.762913, "trades": 7, "taker_buy_volume": 9643.3, "taker_buy_quote": 159.043894}, {"ts": 1773089940000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 11591.5, "quote_volume": 190.872005, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.9}, {"ts": 1773090000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6939.9, "quote_volume": 114.091956, "trades": 2, "taker_buy_volume": 6939.9, "taker_buy_quote": 114.091956}, {"ts": 1773090060000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 33015.9, "quote_volume": 543.183637, "trades": 7, "taker_buy_volume": 25807.7, "taker_buy_quote": 424.536665}, {"ts": 1773090120000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4770.2, "quote_volume": 78.46979, "trades": 3, "taker_buy_volume": 4770.2, "taker_buy_quote": 78.46979}, {"ts": 1773090180000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 20515.5, "quote_volume": 337.921048, "trades": 9, "taker_buy_volume": 16911.4, "taker_buy_quote": 278.561521}, {"ts": 1773090240000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2428.8, "quote_volume": 40.050912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090300000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 14573.8, "quote_volume": 240.412944, "trades": 5, "taker_buy_volume": 12146.5, "taker_buy_quote": 200.386767}, {"ts": 1773090360000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 11194.4, "quote_volume": 184.507964, "trades": 4, "taker_buy_volume": 8769.2, "taker_buy_quote": 144.516416}, {"ts": 1773090420000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 3599.1, "quote_volume": 59.319705, "trades": 3, "taker_buy_volume": 3599.1, "taker_buy_quote": 59.319705}, {"ts": 1773090480000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 23792.9, "quote_volume": 392.344921, "trades": 4, "taker_buy_volume": 23792.9, "taker_buy_quote": 392.344921}, {"ts": 1773090540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4480.1, "quote_volume": 73.92165, "trades": 3, "taker_buy_volume": 2055.0, "taker_buy_quote": 33.9075}, {"ts": 1773090600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9770.5, "quote_volume": 161.21325, "trades": 2, "taker_buy_volume": 9770.5, "taker_buy_quote": 161.21325}, {"ts": 1773090660000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2424.4, "quote_volume": 40.026844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 7104.1, "quote_volume": 116.969527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 19717.6, "quote_volume": 324.635192, "trades": 8, "taker_buy_volume": 12613.5, "taker_buy_quote": 207.701706}, {"ts": 1773091140000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 6003.5, "quote_volume": 98.78261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.4}, {"ts": 1773091320000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 9435.7, "quote_volume": 154.591766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 12867.0, "quote_volume": 211.00747, "trades": 13, "taker_buy_volume": 12867.0, "taker_buy_quote": 211.00747}, {"ts": 1773091440000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.435}, {"ts": 1773091680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 2923.4, "quote_volume": 48.061306, "trades": 3, "taker_buy_volume": 2923.4, "taker_buy_quote": 48.061306}, {"ts": 1773092040000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 925.4, "quote_volume": 15.204322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3511.1, "quote_volume": 57.757595, "trades": 2, "taker_buy_volume": 3511.1, "taker_buy_quote": 57.757595}, {"ts": 1773092520000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 3039.0, "quote_volume": 49.979396, "trades": 3, "taker_buy_volume": 607.7, "taker_buy_quote": 9.984511}, {"ts": 1773092640000, "open": 0.01644, "high": 0.01647, "low": 0.01644, "close": 0.01647, "volume": 9320.2, "quote_volume": 153.385955, "trades": 16, "taker_buy_volume": 9320.2, "taker_buy_quote": 153.385955}, {"ts": 1773092700000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.01645, "high": 0.01653, "low": 0.01645, "close": 0.01652, "volume": 84182.3, "quote_volume": 1387.832635, "trades": 12, "taker_buy_volume": 58142.4, "taker_buy_quote": 957.596134}, {"ts": 1773093000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 476.7, "quote_volume": 7.870317, "trades": 1, "taker_buy_volume": 476.7, "taker_buy_quote": 7.870317}, {"ts": 1773093060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.01651, "high": 0.01654, "low": 0.01651, "close": 0.01654, "volume": 11116.2, "quote_volume": 183.803249, "trades": 17, "taker_buy_volume": 11116.2, "taker_buy_quote": 183.803249}, {"ts": 1773093180000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 5881.6, "quote_volume": 97.180568, "trades": 5, "taker_buy_volume": 5881.6, "taker_buy_quote": 97.180568}, {"ts": 1773093240000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1210.6, "quote_volume": 20.011218, "trades": 1, "taker_buy_volume": 1210.6, "taker_buy_quote": 20.011218}, {"ts": 1773093360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 33109.9, "quote_volume": 546.644449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 3044.1, "quote_volume": 50.234077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 5872.0, "quote_volume": 96.9336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.01651, "high": 0.01654, "low": 0.01651, "close": 0.01654, "volume": 5549.3, "quote_volume": 91.732842, "trades": 5, "taker_buy_volume": 4963.3, "taker_buy_quote": 82.057982}, {"ts": 1773093660000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 32649.6, "quote_volume": 539.242974, "trades": 8, "taker_buy_volume": 17985.6, "taker_buy_quote": 297.122112}, {"ts": 1773093720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1129.4, "quote_volume": 18.657688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.01652, "high": 0.01662, "low": 0.01652, "close": 0.01654, "volume": 189277.2, "quote_volume": 3133.645301, "trades": 37, "taker_buy_volume": 99740.6, "taker_buy_quote": 1651.582281}, {"ts": 1773093840000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 13161.0, "quote_volume": 217.28811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 2632.2, "quote_volume": 43.436262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 322.9, "quote_volume": 5.32785, "trades": 1, "taker_buy_volume": 322.9, "taker_buy_quote": 5.32785}, {"ts": 1773094140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 48025.2, "quote_volume": 789.842624, "trades": 10, "taker_buy_volume": 34963.9, "taker_buy_quote": 574.806516}, {"ts": 1773094260000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.01643, "high": 0.01649, "low": 0.01643, "close": 0.01645, "volume": 22762.1, "quote_volume": 374.697807, "trades": 15, "taker_buy_volume": 22762.1, "taker_buy_quote": 374.697807}, {"ts": 1773094440000, "open": 0.01645, "high": 0.01645, "low": 0.01642, "close": 0.01644, "volume": 86253.9, "quote_volume": 1417.225845, "trades": 15, "taker_buy_volume": 77554.7, "taker_buy_quote": 1274.234365}, {"ts": 1773094500000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 5291.9, "quote_volume": 86.840079, "trades": 3, "taker_buy_volume": 5291.9, "taker_buy_quote": 86.840079}, {"ts": 1773094680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.01638, "high": 0.01641, "low": 0.01638, "close": 0.01641, "volume": 12757.8, "quote_volume": 209.05173, "trades": 3, "taker_buy_volume": 12757.8, "taker_buy_quote": 209.05173}, {"ts": 1773094920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 19662.4, "quote_volume": 322.856608, "trades": 4, "taker_buy_volume": 6432.2, "taker_buy_quote": 105.616724}, {"ts": 1773095100000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 19642.7, "quote_volume": 321.943853, "trades": 3, "taker_buy_volume": 16142.7, "taker_buy_quote": 264.578853}, {"ts": 1773095160000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 876.2, "quote_volume": 14.352156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1218.3, "quote_volume": 20.004486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 9535.0, "quote_volume": 156.18925, "trades": 7, "taker_buy_volume": 2980.0, "taker_buy_quote": 48.7528}, {"ts": 1773095820000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.01634, "high": 0.0164, "low": 0.01634, "close": 0.0164, "volume": 135178.8, "quote_volume": 2215.15979, "trades": 7, "taker_buy_volume": 135178.8, "taker_buy_quote": 2215.15979}, {"ts": 1773096120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 9447.1, "quote_volume": 154.365614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 9633.6, "quote_volume": 157.159016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 17411.0, "quote_volume": 283.27697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.01626, "high": 0.01626, "low": 0.01622, "close": 0.01622, "volume": 247728.3, "quote_volume": 4021.147198, "trades": 32, "taker_buy_volume": 25335.8, "taker_buy_quote": 411.508371}, {"ts": 1773096900000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 132197.3, "quote_volume": 2144.311247, "trades": 8, "taker_buy_volume": 112889.0, "taker_buy_quote": 1831.05958}, {"ts": 1773096960000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 18957.5, "quote_volume": 307.561691, "trades": 5, "taker_buy_volume": 8249.3, "taker_buy_quote": 133.803646}, {"ts": 1773097020000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 14705.6, "quote_volume": 238.615884, "trades": 5, "taker_buy_volume": 4176.8, "taker_buy_quote": 67.767707}, {"ts": 1773097140000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 6946.3, "quote_volume": 112.917472, "trades": 5, "taker_buy_volume": 6946.3, "taker_buy_quote": 112.917472}, {"ts": 1773097320000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5066.5, "quote_volume": 82.431955, "trades": 2, "taker_buy_volume": 1462.4, "taker_buy_quote": 23.793248}, {"ts": 1773097380000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01628, "volume": 22268.6, "quote_volume": 362.482529, "trades": 7, "taker_buy_volume": 1461.0, "taker_buy_quote": 23.8143}, {"ts": 1773097500000, "open": 0.01627, "high": 0.01627, "low": 0.01623, "close": 0.01623, "volume": 26592.1, "quote_volume": 432.177911, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097620000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 7353.0, "quote_volume": 119.456814, "trades": 5, "taker_buy_volume": 7353.0, "taker_buy_quote": 119.456814}, {"ts": 1773097680000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 3327.7, "quote_volume": 54.104457, "trades": 4, "taker_buy_volume": 2933.2, "taker_buy_quote": 47.693832}, {"ts": 1773097740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6527.1, "quote_volume": 106.39173, "trades": 3, "taker_buy_volume": 6527.1, "taker_buy_quote": 106.39173}, {"ts": 1773097800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11484.1, "quote_volume": 187.19083, "trades": 6, "taker_buy_volume": 1080.0, "taker_buy_quote": 17.604}, {"ts": 1773097860000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 21360.0, "quote_volume": 347.647189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 6536.1, "quote_volume": 106.342347, "trades": 3, "taker_buy_volume": 6536.1, "taker_buy_quote": 106.342347}, {"ts": 1773097980000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 9456.2, "quote_volume": 154.012208, "trades": 5, "taker_buy_volume": 9456.2, "taker_buy_quote": 154.012208}, {"ts": 1773098100000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3500.0, "quote_volume": 56.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 10500.0, "quote_volume": 170.66, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.01623, "high": 0.01624, "low": 0.01619, "close": 0.0162, "volume": 100491.9, "quote_volume": 1629.278219, "trades": 37, "taker_buy_volume": 46886.6, "taker_buy_quote": 760.744659}, {"ts": 1773098520000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01622, "volume": 31010.0, "quote_volume": 503.099875, "trades": 24, "taker_buy_volume": 29010.0, "taker_buy_quote": 470.659875}, {"ts": 1773098580000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2000.0, "quote_volume": 32.44, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.44}, {"ts": 1773098640000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 6509.9, "quote_volume": 105.720776, "trades": 3, "taker_buy_volume": 6509.9, "taker_buy_quote": 105.720776}, {"ts": 1773098700000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.01622, "high": 0.01626, "low": 0.01622, "close": 0.01626, "volume": 30080.7, "quote_volume": 488.423846, "trades": 10, "taker_buy_volume": 26580.7, "taker_buy_quote": 431.653846}, {"ts": 1773099000000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 10604.1, "quote_volume": 172.281625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 7000.0, "quote_volume": 113.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 17500.0, "quote_volume": 284.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 10004.1, "quote_volume": 162.437584, "trades": 4, "taker_buy_volume": 2900.0, "taker_buy_quote": 47.067}, {"ts": 1773099540000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2897.1, "quote_volume": 47.019933, "trades": 2, "taker_buy_volume": 2897.1, "taker_buy_quote": 47.019933}, {"ts": 1773099600000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3500.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 27096.4, "quote_volume": 438.173484, "trades": 7, "taker_buy_volume": 5786.4, "taker_buy_quote": 93.566088}, {"ts": 1773099960000, "open": 0.01615, "high": 0.01615, "low": 0.01612, "close": 0.01612, "volume": 47220.8, "quote_volume": 762.361501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 13448.6, "quote_volume": 216.9836, "trades": 7, "taker_buy_volume": 6240.4, "taker_buy_quote": 100.715334}, {"ts": 1773100080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2009.3, "quote_volume": 32.450195, "trades": 2, "taker_buy_volume": 2009.3, "taker_buy_quote": 32.450195}, {"ts": 1773100140000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 12467.9, "quote_volume": 201.143268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.01613, "high": 0.01619, "low": 0.01613, "close": 0.01616, "volume": 131930.9, "quote_volume": 2131.563968, "trades": 37, "taker_buy_volume": 106482.8, "taker_buy_quote": 1720.752041}, {"ts": 1773100440000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 7104.1, "quote_volume": 114.731215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3500.0, "quote_volume": 56.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 13480.1, "quote_volume": 217.668615, "trades": 5, "taker_buy_volume": 6376.0, "taker_buy_quote": 102.9724}, {"ts": 1773100740000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 190683.5, "quote_volume": 3079.602227, "trades": 8, "taker_buy_volume": 190683.5, "taker_buy_quote": 3079.602227}, {"ts": 1773100800000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 464.3, "quote_volume": 7.493802, "trades": 1, "taker_buy_volume": 464.3, "taker_buy_quote": 7.493802}, {"ts": 1773101040000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3500.0, "quote_volume": 56.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.01612, "high": 0.01616, "low": 0.01611, "close": 0.01613, "volume": 49820.9, "quote_volume": 803.426536, "trades": 27, "taker_buy_volume": 31058.3, "taker_buy_quote": 500.938424}, {"ts": 1773101160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3500.0, "quote_volume": 56.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 33481.8, "quote_volume": 538.722162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 901.0, "quote_volume": 14.48808, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 14.48808}, {"ts": 1773101340000, "open": 0.01607, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 58812.4, "quote_volume": 945.168019, "trades": 28, "taker_buy_volume": 14370.4, "taker_buy_quote": 231.011297}, {"ts": 1773101400000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 28796.3, "quote_volume": 462.504619, "trades": 7, "taker_buy_volume": 6925.7, "taker_buy_quote": 111.226742}, {"ts": 1773101460000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3604.1, "quote_volume": 57.917887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1424.7, "quote_volume": 22.909176, "trades": 1, "taker_buy_volume": 1424.7, "taker_buy_quote": 22.909176}, {"ts": 1773101580000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 7104.1, "quote_volume": 114.518092, "trades": 2, "taker_buy_volume": 7104.1, "taker_buy_quote": 114.518092}, {"ts": 1773101640000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1265.6, "quote_volume": 20.37616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.01611, "high": 0.01614, "low": 0.01611, "close": 0.01614, "volume": 8173.8, "quote_volume": 131.839734, "trades": 6, "taker_buy_volume": 5690.4, "taker_buy_quote": 91.757658}, {"ts": 1773101820000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 74630.5, "quote_volume": 1202.873408, "trades": 12, "taker_buy_volume": 36293.5, "taker_buy_quote": 584.688285}, {"ts": 1773101880000, "open": 0.01613, "high": 0.01617, "low": 0.01613, "close": 0.01615, "volume": 117660.3, "quote_volume": 1901.145983, "trades": 19, "taker_buy_volume": 85386.0, "taker_buy_quote": 1379.743835}, {"ts": 1773101940000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 5977.3, "quote_volume": 96.593168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 7917.7, "quote_volume": 127.955217, "trades": 5, "taker_buy_volume": 5441.8, "taker_buy_quote": 87.944673}, {"ts": 1773102060000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 464.3, "quote_volume": 7.503088, "trades": 1, "taker_buy_volume": 464.3, "taker_buy_quote": 7.503088}, {"ts": 1773102120000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 7213.7, "quote_volume": 116.670287, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.595}, {"ts": 1773102180000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 5968.2, "quote_volume": 96.769204, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.735}, {"ts": 1773102300000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 5273.0, "quote_volume": 85.52852, "trades": 3, "taker_buy_volume": 5273.0, "taker_buy_quote": 85.52852}, {"ts": 1773102480000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5963.7, "quote_volume": 96.910125, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.875}, {"ts": 1773102600000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2460.6, "quote_volume": 39.960144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1231.1, "quote_volume": 19.980753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4731.8, "quote_volume": 76.797114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 77859.8, "quote_volume": 1268.757563, "trades": 23, "taker_buy_volume": 58103.0, "taker_buy_quote": 946.872019}, {"ts": 1773102960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.98}, {"ts": 1773103080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.98}, {"ts": 1773103140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3960.5, "quote_volume": 64.47694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 9998.9, "quote_volume": 163.047059, "trades": 4, "taker_buy_volume": 9998.9, "taker_buy_quote": 163.047059}, {"ts": 1773103500000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 9203.5, "quote_volume": 150.084539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2456.9, "quote_volume": 40.04747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2453.9, "quote_volume": 39.99857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 2914.1, "quote_volume": 47.446151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 15326.4, "quote_volume": 249.188496, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 26720.1, "quote_volume": 433.983641, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3961.1, "quote_volume": 64.288653, "trades": 2, "taker_buy_volume": 3961.1, "taker_buy_quote": 64.288653}, {"ts": 1773104520000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2463.1, "quote_volume": 40.074637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 7104.1, "quote_volume": 115.441625, "trades": 2, "taker_buy_volume": 7104.1, "taker_buy_quote": 115.441625}, {"ts": 1773104640000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3500.0, "quote_volume": 56.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 24143.6, "quote_volume": 392.092064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 8758.6, "quote_volume": 142.184298, "trades": 13, "taker_buy_volume": 3222.0, "taker_buy_quote": 52.32528}, {"ts": 1773105060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.875}, {"ts": 1773105180000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 8424.0, "quote_volume": 136.72152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5963.5, "quote_volume": 96.72797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3500.0, "quote_volume": 56.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 7462.8, "quote_volume": 120.783104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 9564.3, "quote_volume": 154.905619, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.7}, {"ts": 1773105780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3165.9, "quote_volume": 51.350898, "trades": 1, "taker_buy_volume": 3165.9, "taker_buy_quote": 51.350898}, {"ts": 1773106020000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2972.4, "quote_volume": 48.033984, "trades": 2, "taker_buy_volume": 2972.4, "taker_buy_quote": 48.033984}, {"ts": 1773106200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 464.0, "quote_volume": 7.49824, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 7.49824}, {"ts": 1773106320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3708.0, "quote_volume": 59.8842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2475.6, "quote_volume": 39.931428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3500.0, "quote_volume": 56.49, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.49}, {"ts": 1773106620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.01609, "volume": 20014.0, "quote_volume": 322.2519, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 949.2, "quote_volume": 15.272628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 4070.1, "quote_volume": 65.605352, "trades": 2, "taker_buy_volume": 4070.1, "taker_buy_quote": 65.605352}, {"ts": 1773107100000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3500.0, "quote_volume": 56.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 11501.5, "quote_volume": 185.59921, "trades": 5, "taker_buy_volume": 11501.5, "taker_buy_quote": 185.59921}, {"ts": 1773107220000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3500.0, "quote_volume": 56.525, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.525}, {"ts": 1773107340000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.01616, "high": 0.0162, "low": 0.01616, "close": 0.0162, "volume": 8726.8, "quote_volume": 141.307963, "trades": 6, "taker_buy_volume": 5226.8, "taker_buy_quote": 84.607963}, {"ts": 1773107460000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 11803.1, "quote_volume": 191.519599, "trades": 8, "taker_buy_volume": 7979.3, "taker_buy_quote": 129.504039}, {"ts": 1773107520000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 5739.5, "quote_volume": 92.922505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 6477.2, "quote_volume": 104.960412, "trades": 4, "taker_buy_volume": 6477.2, "taker_buy_quote": 104.960412}, {"ts": 1773107760000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17595.1, "quote_volume": 285.04062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 13432.5, "quote_volume": 217.6765, "trades": 6, "taker_buy_volume": 3962.8, "taker_buy_quote": 64.23236}, {"ts": 1773108060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3389.9, "quote_volume": 54.950279, "trades": 2, "taker_buy_volume": 3389.9, "taker_buy_quote": 54.950279}, {"ts": 1773108180000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 11937.3, "quote_volume": 193.180514, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.63}, {"ts": 1773108240000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1780.7, "quote_volume": 28.776112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1493.0, "quote_volume": 24.14181, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 24.14181}, {"ts": 1773108420000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3500.0, "quote_volume": 56.595, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.595}, {"ts": 1773108480000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 344.3, "quote_volume": 5.567331, "trades": 1, "taker_buy_volume": 344.3, "taker_buy_quote": 5.567331}, {"ts": 1773108540000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 7464.3, "quote_volume": 120.623088, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.12}, {"ts": 1773108660000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3604.1, "quote_volume": 58.278297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.56}, {"ts": 1773109080000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3964.3, "quote_volume": 64.063088, "trades": 4, "taker_buy_volume": 3964.3, "taker_buy_quote": 64.063088}, {"ts": 1773109200000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 5972.0, "quote_volume": 96.68668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4841.2, "quote_volume": 78.330616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1342.0, "quote_volume": 21.68672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 7214.1, "quote_volume": 116.567466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3500.0, "quote_volume": 56.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1367.6, "quote_volume": 22.100416, "trades": 1, "taker_buy_volume": 1367.6, "taker_buy_quote": 22.100416}, {"ts": 1773109680000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2998.0, "quote_volume": 48.44768, "trades": 2, "taker_buy_volume": 2998.0, "taker_buy_quote": 48.44768}, {"ts": 1773109740000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 6498.0, "quote_volume": 105.07266, "trades": 3, "taker_buy_volume": 6498.0, "taker_buy_quote": 105.07266}, {"ts": 1773109800000, "open": 0.01618, "high": 0.01625, "low": 0.01618, "close": 0.01625, "volume": 77728.9, "quote_volume": 1261.433972, "trades": 16, "taker_buy_volume": 70624.8, "taker_buy_quote": 1146.064429}, {"ts": 1773109860000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 12378.7, "quote_volume": 200.924562, "trades": 6, "taker_buy_volume": 7102.4, "taker_buy_quote": 115.255739}, {"ts": 1773109920000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 8422.8, "quote_volume": 136.821272, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.875}, {"ts": 1773109980000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1422.8, "quote_volume": 23.148956, "trades": 1, "taker_buy_volume": 1422.8, "taker_buy_quote": 23.148956}, {"ts": 1773110040000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 11756.7, "quote_volume": 191.352035, "trades": 6, "taker_buy_volume": 11756.7, "taker_buy_quote": 191.352035}, {"ts": 1773110100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2458.3, "quote_volume": 40.021124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.01631, "high": 0.01633, "low": 0.01628, "close": 0.01628, "volume": 23006.3, "quote_volume": 375.275549, "trades": 8, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.065}, {"ts": 1773110220000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 5613.5, "quote_volume": 91.41938, "trades": 5, "taker_buy_volume": 3160.0, "taker_buy_quote": 51.4764}, {"ts": 1773110280000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3500.0, "quote_volume": 57.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.98}, {"ts": 1773110400000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 1455.8, "quote_volume": 23.710374, "trades": 2, "taker_buy_volume": 1455.8, "taker_buy_quote": 23.710374}, {"ts": 1773110460000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.01629, "high": 0.01637, "low": 0.01629, "close": 0.01636, "volume": 35184.1, "quote_volume": 575.375432, "trades": 12, "taker_buy_volume": 28080.0, "taker_buy_quote": 459.152356}, {"ts": 1773110580000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.01633, "high": 0.01638, "low": 0.01633, "close": 0.01636, "volume": 27320.7, "quote_volume": 446.833178, "trades": 16, "taker_buy_volume": 10873.2, "taker_buy_quote": 178.074216}, {"ts": 1773110760000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 4888.4, "quote_volume": 79.92534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 24602.3, "quote_volume": 403.59665, "trades": 11, "taker_buy_volume": 17394.1, "taker_buy_quote": 285.38217}, {"ts": 1773111000000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.01639, "volume": 10909.1, "quote_volume": 178.929557, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 10369.9, "quote_volume": 169.858962, "trades": 6, "taker_buy_volume": 5931.7, "taker_buy_quote": 97.161246}, {"ts": 1773111120000, "open": 0.01637, "high": 0.01637, "low": 0.01633, "close": 0.01633, "volume": 5523.1, "quote_volume": 90.338819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 5265.3, "quote_volume": 85.929696, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1773111240000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1000.2, "quote_volume": 16.313262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 12832.3, "quote_volume": 209.5875, "trades": 8, "taker_buy_volume": 5500.0, "taker_buy_quote": 89.815}, {"ts": 1773111360000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 13059.2, "quote_volume": 213.048512, "trades": 15, "taker_buy_volume": 2035.0, "taker_buy_quote": 33.23155}, {"ts": 1773111420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7710.4, "quote_volume": 125.67952, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.05}, {"ts": 1773111480000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3604.1, "quote_volume": 58.782871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 5356.3, "quote_volume": 87.47297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 20359.4, "quote_volume": 332.977447, "trades": 11, "taker_buy_volume": 13137.5, "taker_buy_quote": 214.899382}, {"ts": 1773111720000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 17640.4, "quote_volume": 287.928197, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 22410.1, "quote_volume": 365.556791, "trades": 10, "taker_buy_volume": 22410.1, "taker_buy_quote": 365.556791}, {"ts": 1773111840000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6133.0, "quote_volume": 99.90657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3500.0, "quote_volume": 57.015, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.015}, {"ts": 1773111960000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1228.1, "quote_volume": 20.005749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6536.2, "quote_volume": 106.54006, "trades": 3, "taker_buy_volume": 6536.2, "taker_buy_quote": 106.54006}, {"ts": 1773112080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3500.0, "quote_volume": 57.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3500.0, "quote_volume": 57.05, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.05}, {"ts": 1773112200000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 2225.3, "quote_volume": 36.312296, "trades": 2, "taker_buy_volume": 2225.3, "taker_buy_quote": 36.312296}, {"ts": 1773112260000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 5951.2, "quote_volume": 97.148096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3483.3, "quote_volume": 56.812623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10500.0, "quote_volume": 171.15, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 171.15}, {"ts": 1773112620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 6435.2, "quote_volume": 104.997948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1682.3, "quote_volume": 27.488782, "trades": 2, "taker_buy_volume": 1682.3, "taker_buy_quote": 27.488782}, {"ts": 1773112860000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 1226.0, "quote_volume": 20.02058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 13146.9, "quote_volume": 214.951815, "trades": 7, "taker_buy_volume": 13146.9, "taker_buy_quote": 214.951815}, {"ts": 1773113100000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1913.6, "quote_volume": 31.268224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2447.1, "quote_volume": 40.010085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2448.6, "quote_volume": 40.010124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3500.0, "quote_volume": 57.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 8400.4, "quote_volume": 137.094528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 459.1, "quote_volume": 7.497103, "trades": 1, "taker_buy_volume": 459.1, "taker_buy_quote": 7.497103}, {"ts": 1773113640000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2448.6, "quote_volume": 39.961152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 5950.2, "quote_volume": 97.107264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 9315.3, "quote_volume": 152.122909, "trades": 10, "taker_buy_volume": 865.3, "taker_buy_quote": 14.134409}, {"ts": 1773114000000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 4000.0, "quote_volume": 65.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2448.6, "quote_volume": 40.010124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1223.5, "quote_volume": 19.96752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.01631, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 13942.8, "quote_volume": 227.402552, "trades": 8, "taker_buy_volume": 7500.0, "taker_buy_quote": 122.38}, {"ts": 1773114300000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 16131.2, "quote_volume": 262.563217, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.945}, {"ts": 1773114360000, "open": 0.01626, "high": 0.01626, "low": 0.01622, "close": 0.01622, "volume": 23368.6, "quote_volume": 379.432048, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.01621, "volume": 16005.5, "quote_volume": 259.491844, "trades": 10, "taker_buy_volume": 7847.9, "taker_buy_quote": 127.249459}, {"ts": 1773114480000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 4362.9, "quote_volume": 70.746825, "trades": 2, "taker_buy_volume": 3152.1, "taker_buy_quote": 51.095541}, {"ts": 1773114540000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2468.2, "quote_volume": 40.034204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 8890.8, "quote_volume": 144.150248, "trades": 6, "taker_buy_volume": 462.0, "taker_buy_quote": 7.4844}, {"ts": 1773114720000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01623, "volume": 14766.5, "quote_volume": 239.61818, "trades": 7, "taker_buy_volume": 14766.5, "taker_buy_quote": 239.61818}, {"ts": 1773114780000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 6000.0, "quote_volume": 97.38, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.805}, {"ts": 1773114960000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5158.7, "quote_volume": 83.828875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 462.0, "quote_volume": 7.50288, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 7.50288}, {"ts": 1773115260000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.01626, "high": 0.01626, "low": 0.01623, "close": 0.01623, "volume": 38298.9, "quote_volume": 622.072779, "trades": 19, "taker_buy_volume": 26234.2, "taker_buy_quote": 426.12601}, {"ts": 1773115500000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 10528.8, "quote_volume": 171.162247, "trades": 5, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.162247}, {"ts": 1773115620000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.875}, {"ts": 1773115680000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 323.2, "quote_volume": 5.255232, "trades": 1, "taker_buy_volume": 323.2, "taker_buy_quote": 5.255232}, {"ts": 1773115740000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1966.9, "quote_volume": 31.942456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 7565.2, "quote_volume": 123.050804, "trades": 3, "taker_buy_volume": 3961.1, "taker_buy_quote": 64.412097}, {"ts": 1773115860000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 3254.4, "quote_volume": 52.924512, "trades": 3, "taker_buy_volume": 796.8, "taker_buy_quote": 12.963936}, {"ts": 1773116160000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 10409.1, "quote_volume": 169.356057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.01628, "high": 0.01632, "low": 0.01628, "close": 0.01629, "volume": 77663.3, "quote_volume": 1265.33298, "trades": 20, "taker_buy_volume": 62930.6, "taker_buy_quote": 1025.24264}, {"ts": 1773116340000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3960.5, "quote_volume": 64.516545, "trades": 2, "taker_buy_volume": 3960.5, "taker_buy_quote": 64.516545}, {"ts": 1773116460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 500.0, "quote_volume": 8.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.15}, {"ts": 1773116520000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 7208.2, "quote_volume": 117.745947, "trades": 2, "taker_buy_volume": 7208.2, "taker_buy_quote": 117.745947}, {"ts": 1773116580000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1773116700000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3500.0, "quote_volume": 57.155, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.155}, {"ts": 1773116760000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 6919.0, "quote_volume": 113.05646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1827.5, "quote_volume": 29.8979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 3958.9, "quote_volume": 64.732604, "trades": 2, "taker_buy_volume": 3958.9, "taker_buy_quote": 64.732604}, {"ts": 1773117420000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 14028.8, "quote_volume": 229.860991, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 172.495991}, {"ts": 1773117480000, "open": 0.01639, "high": 0.01645, "low": 0.01639, "close": 0.01641, "volume": 154263.7, "quote_volume": 2534.709381, "trades": 26, "taker_buy_volume": 120631.9, "taker_buy_quote": 1982.639129}, {"ts": 1773117540000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 7957.2, "quote_volume": 130.597652, "trades": 4, "taker_buy_volume": 5957.2, "taker_buy_quote": 97.757652}, {"ts": 1773117660000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4050.0, "quote_volume": 66.339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 6820.7, "quote_volume": 111.723066, "trades": 3, "taker_buy_volume": 6820.7, "taker_buy_quote": 111.723066}, {"ts": 1773118080000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3604.1, "quote_volume": 59.071199, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 59.071199}, {"ts": 1773118140000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 4457.5, "quote_volume": 73.03385, "trades": 3, "taker_buy_volume": 2457.5, "taker_buy_quote": 40.25385}, {"ts": 1773118380000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 7500.0, "quote_volume": 123.02, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.2}, {"ts": 1773118440000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3604.1, "quote_volume": 59.143281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 9350.4, "quote_volume": 153.533568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3604.1, "quote_volume": 59.143281, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 59.143281}, {"ts": 1773118680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01643, "volume": 20159.9, "quote_volume": 331.214854, "trades": 13, "taker_buy_volume": 3032.8, "taker_buy_quote": 49.859232}, {"ts": 1773118800000, "open": 0.01643, "high": 0.01643, "low": 0.01637, "close": 0.01637, "volume": 113679.3, "quote_volume": 1862.295419, "trades": 58, "taker_buy_volume": 57594.0, "taker_buy_quote": 942.81378}, {"ts": 1773118860000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 8754.0, "quote_volume": 143.37052, "trades": 5, "taker_buy_volume": 8754.0, "taker_buy_quote": 143.37052}, {"ts": 1773118920000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 10045.9, "quote_volume": 164.609246, "trades": 6, "taker_buy_volume": 4002.4, "taker_buy_quote": 65.616716}, {"ts": 1773118980000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 103062.4, "quote_volume": 1687.151738, "trades": 8, "taker_buy_volume": 101037.4, "taker_buy_quote": 1653.982238}, {"ts": 1773119040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2025.0, "quote_volume": 33.1695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 8157.2, "quote_volume": 133.553614, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.089114}, {"ts": 1773119220000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 10604.1, "quote_volume": 173.413076, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.45}, {"ts": 1773119340000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3023.6, "quote_volume": 49.496332, "trades": 4, "taker_buy_volume": 1069.2, "taker_buy_quote": 17.502804}, {"ts": 1773119820000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 7000.0, "quote_volume": 114.555, "trades": 11, "taker_buy_volume": 7000.0, "taker_buy_quote": 114.555}, {"ts": 1773119880000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 7342.1, "quote_volume": 120.043335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 7562.7, "quote_volume": 123.686186, "trades": 3, "taker_buy_volume": 3958.6, "taker_buy_quote": 64.72311}, {"ts": 1773120360000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 458.9, "quote_volume": 7.470892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3604.1, "quote_volume": 58.782871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3604.1, "quote_volume": 58.74683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 460.3, "quote_volume": 7.498287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3500.0, "quote_volume": 57.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4454.8, "quote_volume": 72.61324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2945.7, "quote_volume": 48.01491, "trades": 2, "taker_buy_volume": 945.7, "taker_buy_quote": 15.41491}, {"ts": 1773122220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 9233.4, "quote_volume": 150.596754, "trades": 4, "taker_buy_volume": 2025.2, "taker_buy_quote": 33.031012}, {"ts": 1773122340000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2453.2, "quote_volume": 39.98716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 7865.6, "quote_volume": 128.130624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 460.0, "quote_volume": 7.4842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 331.3, "quote_volume": 5.396877, "trades": 1, "taker_buy_volume": 331.3, "taker_buy_quote": 5.396877}, {"ts": 1773122940000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 460.5, "quote_volume": 7.501545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2456.2, "quote_volume": 39.986936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2000.0, "quote_volume": 32.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2456.2, "quote_volume": 39.962374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2025.7, "quote_volume": 32.917625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 500.0, "quote_volume": 8.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5961.7, "quote_volume": 96.698774, "trades": 4, "taker_buy_volume": 5961.7, "taker_buy_quote": 96.698774}, {"ts": 1773123780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 934.8, "quote_volume": 15.162456, "trades": 1, "taker_buy_volume": 934.8, "taker_buy_quote": 15.162456}, {"ts": 1773123840000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3500.0, "quote_volume": 56.805, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.805}, {"ts": 1773123900000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2438.9, "quote_volume": 39.656514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 593.9, "quote_volume": 9.656814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 500.0, "quote_volume": 8.14, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.14}, {"ts": 1773124140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 7000.0, "quote_volume": 113.96, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.96}, {"ts": 1773124200000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1394.6, "quote_volume": 22.690142, "trades": 2, "taker_buy_volume": 1394.6, "taker_buy_quote": 22.690142}, {"ts": 1773124260000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 34892.7, "quote_volume": 567.355302, "trades": 4, "taker_buy_volume": 34892.7, "taker_buy_quote": 567.355302}, {"ts": 1773124380000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3500.0, "quote_volume": 56.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 10528.8, "quote_volume": 171.162247, "trades": 3, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.162247}, {"ts": 1773124620000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 461.4, "quote_volume": 7.502364, "trades": 1, "taker_buy_volume": 461.4, "taker_buy_quote": 7.502364}, {"ts": 1773124800000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 2093.6, "quote_volume": 34.058867, "trades": 2, "taker_buy_volume": 1693.1, "taker_buy_quote": 27.546737}, {"ts": 1773124860000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 482.4, "quote_volume": 7.848648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2025.0, "quote_volume": 32.90625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 500.0, "quote_volume": 8.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1408.3, "quote_volume": 22.884875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 461.4, "quote_volume": 7.502364, "trades": 1, "taker_buy_volume": 461.4, "taker_buy_quote": 7.502364}, {"ts": 1773125400000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3500.0, "quote_volume": 57.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2000.0, "quote_volume": 32.54, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.54}, {"ts": 1773126000000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 1149.2, "quote_volume": 18.691571, "trades": 2, "taker_buy_volume": 1149.2, "taker_buy_quote": 18.691571}, {"ts": 1773126060000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2460.8, "quote_volume": 39.988, "trades": 2, "taker_buy_volume": 2460.8, "taker_buy_quote": 39.988}, {"ts": 1773126180000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.01627, "high": 0.01634, "low": 0.01627, "close": 0.01632, "volume": 81978.4, "quote_volume": 1335.749619, "trades": 22, "taker_buy_volume": 78478.4, "taker_buy_quote": 1278.804619}, {"ts": 1773126480000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 12279.4, "quote_volume": 200.29422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.0163, "high": 0.01634, "low": 0.0163, "close": 0.01634, "volume": 20366.4, "quote_volume": 332.385401, "trades": 13, "taker_buy_volume": 19818.1, "taker_buy_quote": 323.442628}, {"ts": 1773126660000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 1004.3, "quote_volume": 16.395103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 3885.8, "quote_volume": 63.411183, "trades": 8, "taker_buy_volume": 1440.0, "taker_buy_quote": 23.5008}, {"ts": 1773126780000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 2025.7, "quote_volume": 33.049667, "trades": 5, "taker_buy_volume": 1050.0, "taker_buy_quote": 17.136}, {"ts": 1773126840000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 3538.4, "quote_volume": 57.752438, "trades": 7, "taker_buy_volume": 3025.0, "taker_buy_quote": 49.37375}, {"ts": 1773126900000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 22650.8, "quote_volume": 369.661056, "trades": 13, "taker_buy_volume": 2160.0, "taker_buy_quote": 35.2512}, {"ts": 1773126960000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 4431.0, "quote_volume": 72.388366, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.19}, {"ts": 1773127020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 507.5, "quote_volume": 8.29255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1014.3, "quote_volume": 16.583805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 518.9, "quote_volume": 8.484015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 2563.2, "quote_volume": 41.928983, "trades": 6, "taker_buy_volume": 1584.0, "taker_buy_quote": 25.91424}, {"ts": 1773127260000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2060.7, "quote_volume": 33.692445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 850.9, "quote_volume": 13.925292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.01638, "high": 0.0164, "low": 0.01637, "close": 0.0164, "volume": 8038.3, "quote_volume": 131.70039, "trades": 22, "taker_buy_volume": 7648.2, "taker_buy_quote": 125.314453}, {"ts": 1773127440000, "open": 0.01638, "high": 0.01641, "low": 0.01638, "close": 0.0164, "volume": 16689.8, "quote_volume": 273.791227, "trades": 7, "taker_buy_volume": 3806.7, "taker_buy_quote": 62.42988}, {"ts": 1773127500000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 462.8, "quote_volume": 7.585292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 1058.9, "quote_volume": 17.349956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 505.1, "quote_volume": 8.28364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 8450.1, "quote_volume": 138.383822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 923.2, "quote_volume": 15.112784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 543.1, "quote_volume": 8.885116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 3878.4, "quote_volume": 63.52316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 474.4, "quote_volume": 7.765928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 923.0, "quote_volume": 15.114765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 6465.2, "quote_volume": 105.85975, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.295}, {"ts": 1773128100000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 2920.5, "quote_volume": 47.833019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 537.6, "quote_volume": 8.805888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 905.6, "quote_volume": 14.833728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 428.5, "quote_volume": 7.014545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 881.7, "quote_volume": 14.442246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 1236.4, "quote_volume": 20.260683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 424.2, "quote_volume": 6.95688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 751.4, "quote_volume": 12.32296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1074.2, "quote_volume": 17.61688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 411.6, "quote_volume": 6.746124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 3990.4, "quote_volume": 65.432752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 869.4, "quote_volume": 14.253726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 495.6, "quote_volume": 8.122884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 812.1, "quote_volume": 13.310319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 931.1, "quote_volume": 15.275201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.01641, "high": 0.01645, "low": 0.01641, "close": 0.01643, "volume": 16383.2, "quote_volume": 269.319197, "trades": 9, "taker_buy_volume": 15075.6, "taker_buy_quote": 247.847294}, {"ts": 1773129060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 8162.7, "quote_volume": 134.031534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 925.5, "quote_volume": 15.205965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.01643, "high": 0.01643, "low": 0.01638, "close": 0.0164, "volume": 17390.7, "quote_volume": 285.158798, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.4}, {"ts": 1773129240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 905.4, "quote_volume": 14.84856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 517.2, "quote_volume": 8.487252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 9832.0, "quote_volume": 161.2763, "trades": 15, "taker_buy_volume": 3510.0, "taker_buy_quote": 57.5955}, {"ts": 1773129420000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 12443.6, "quote_volume": 204.247428, "trades": 6, "taker_buy_volume": 7270.3, "taker_buy_quote": 119.305623}, {"ts": 1773129480000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 848.1, "quote_volume": 13.917321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 531.6, "quote_volume": 8.723556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 36429.1, "quote_volume": 599.222671, "trades": 8, "taker_buy_volume": 15721.7, "taker_buy_quote": 258.596579}, {"ts": 1773129660000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 4759.9, "quote_volume": 78.343116, "trades": 4, "taker_buy_volume": 672.0, "taker_buy_quote": 11.06112}, {"ts": 1773129720000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 4640.0, "quote_volume": 76.324155, "trades": 5, "taker_buy_volume": 746.7, "taker_buy_quote": 12.283215}, {"ts": 1773129780000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 463.5, "quote_volume": 7.61994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 946.4, "quote_volume": 15.558816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01645, "volume": 29286.7, "quote_volume": 481.926814, "trades": 15, "taker_buy_volume": 14759.5, "taker_buy_quote": 242.94137}, {"ts": 1773129960000, "open": 0.01644, "high": 0.01644, "low": 0.01637, "close": 0.01639, "volume": 27192.8, "quote_volume": 445.980816, "trades": 28, "taker_buy_volume": 9000.0, "taker_buy_quote": 147.475}, {"ts": 1773130020000, "open": 0.01639, "high": 0.01644, "low": 0.01639, "close": 0.01644, "volume": 19712.5, "quote_volume": 323.685725, "trades": 16, "taker_buy_volume": 17180.0, "taker_buy_quote": 282.1274}, {"ts": 1773130080000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01648, "volume": 10215.4, "quote_volume": 168.362654, "trades": 5, "taker_buy_volume": 9322.2, "taker_buy_quote": 153.650996}, {"ts": 1773130140000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 8756.5, "quote_volume": 144.249194, "trades": 10, "taker_buy_volume": 1002.0, "taker_buy_quote": 16.51296}, {"ts": 1773130200000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 3656.6, "quote_volume": 60.244242, "trades": 10, "taker_buy_volume": 2672.0, "taker_buy_quote": 44.02788}, {"ts": 1773130260000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4716.0, "quote_volume": 77.62536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 4949.7, "quote_volume": 81.41742, "trades": 5, "taker_buy_volume": 3955.2, "taker_buy_quote": 65.06304}, {"ts": 1773130380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 397.1, "quote_volume": 6.532295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 996.4, "quote_volume": 16.39078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 12579.5, "quote_volume": 207.208666, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 4904.1, "quote_volume": 80.726234, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.92}, {"ts": 1773130620000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 10480.6, "quote_volume": 172.244162, "trades": 11, "taker_buy_volume": 2335.0, "taker_buy_quote": 38.3674}, {"ts": 1773130680000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01645, "volume": 5778.8, "quote_volume": 95.098087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 545.8, "quote_volume": 8.97841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 1026.3, "quote_volume": 16.892898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 18401.7, "quote_volume": 303.230291, "trades": 12, "taker_buy_volume": 5955.5, "taker_buy_quote": 98.122085}, {"ts": 1773130920000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 14104.1, "quote_volume": 232.435568, "trades": 6, "taker_buy_volume": 7104.1, "taker_buy_quote": 117.075568}, {"ts": 1773130980000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 27665.7, "quote_volume": 455.152719, "trades": 6, "taker_buy_volume": 397.7, "taker_buy_quote": 6.554096}, {"ts": 1773131040000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3947.4, "quote_volume": 64.93473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 987.0, "quote_volume": 16.21641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3500.0, "quote_volume": 57.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 6015.8, "quote_volume": 98.834436, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.365}, {"ts": 1773131280000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 5866.1, "quote_volume": 96.374657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 435.4, "quote_volume": 7.149268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 6519.6, "quote_volume": 107.106832, "trades": 13, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.365}, {"ts": 1773131460000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 12521.3, "quote_volume": 205.950819, "trades": 16, "taker_buy_volume": 6056.6, "taker_buy_quote": 99.606504}, {"ts": 1773131520000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 2889.8, "quote_volume": 47.549986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 918.7, "quote_volume": 15.1262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 7471.2, "quote_volume": 123.153726, "trades": 20, "taker_buy_volume": 7106.9, "taker_buy_quote": 117.150062}, {"ts": 1773131700000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01648, "volume": 4624.4, "quote_volume": 76.212258, "trades": 12, "taker_buy_volume": 3600.0, "taker_buy_quote": 59.3352}, {"ts": 1773131760000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 837.6, "quote_volume": 13.798872, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 5.9328}, {"ts": 1773131820000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2470.9, "quote_volume": 40.695723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 507.7, "quote_volume": 8.356742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4448.5, "quote_volume": 73.31128, "trades": 3, "taker_buy_volume": 3604.1, "taker_buy_quote": 59.395568}, {"ts": 1773132000000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 24314.1, "quote_volume": 400.592446, "trades": 7, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.29}, {"ts": 1773132060000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 8241.1, "quote_volume": 135.761156, "trades": 6, "taker_buy_volume": 7396.9, "taker_buy_quote": 121.861357}, {"ts": 1773132120000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 26918.0, "quote_volume": 443.873023, "trades": 7, "taker_buy_volume": 26438.3, "taker_buy_quote": 435.967567}, {"ts": 1773132180000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 6505.4, "quote_volume": 107.178683, "trades": 4, "taker_buy_volume": 2107.5, "taker_buy_quote": 34.710525}, {"ts": 1773132240000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5140.8, "quote_volume": 84.668976, "trades": 3, "taker_buy_volume": 1251.3, "taker_buy_quote": 20.608911}, {"ts": 1773132300000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 6874.9, "quote_volume": 113.092105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 10998.3, "quote_volume": 180.917052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 944.6, "quote_volume": 15.53867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4038.3, "quote_volume": 66.430035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 2860.8, "quote_volume": 47.069874, "trades": 5, "taker_buy_volume": 971.4, "taker_buy_quote": 15.989244}, {"ts": 1773132600000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 8087.1, "quote_volume": 133.037353, "trades": 4, "taker_buy_volume": 7104.1, "taker_buy_quote": 116.862445}, {"ts": 1773132660000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 11284.5, "quote_volume": 185.630025, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 17890.4, "quote_volume": 294.035404, "trades": 19, "taker_buy_volume": 2345.0, "taker_buy_quote": 38.52835}, {"ts": 1773132780000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 4053.0, "quote_volume": 66.636336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 857.6, "quote_volume": 14.098944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 979.3, "quote_volume": 16.109485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 475.0, "quote_volume": 7.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 7881.4, "quote_volume": 129.641257, "trades": 4, "taker_buy_volume": 7104.1, "taker_buy_quote": 116.862445}, {"ts": 1773133080000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 14892.7, "quote_volume": 244.872029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 1436.9, "quote_volume": 23.627197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 15021.3, "quote_volume": 247.331304, "trades": 12, "taker_buy_volume": 7486.0, "taker_buy_quote": 123.21956}, {"ts": 1773133260000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 7394.5, "quote_volume": 121.93136, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.715}, {"ts": 1773133320000, "open": 0.01651, "high": 0.01652, "low": 0.0165, "close": 0.01651, "volume": 7424.7, "quote_volume": 122.612206, "trades": 4, "taker_buy_volume": 2926.8, "taker_buy_quote": 48.321468}, {"ts": 1773133380000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 472.5, "quote_volume": 7.800975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 13451.6, "quote_volume": 222.0214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 462.2, "quote_volume": 7.6263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 1016.1, "quote_volume": 16.771073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 976.1, "quote_volume": 16.110483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 479.3, "quote_volume": 7.90845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.01651, "high": 0.01651, "low": 0.01648, "close": 0.01648, "volume": 5730.3, "quote_volume": 94.574876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 861.5, "quote_volume": 14.210676, "trades": 2, "taker_buy_volume": 454.1, "taker_buy_quote": 7.49265}, {"ts": 1773133860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1035.0, "quote_volume": 17.0775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.01651, "high": 0.01654, "low": 0.01651, "close": 0.01653, "volume": 34518.9, "quote_volume": 570.362429, "trades": 10, "taker_buy_volume": 30579.9, "taker_buy_quote": 505.215759}, {"ts": 1773133980000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3487.2, "quote_volume": 57.643416, "trades": 3, "taker_buy_volume": 2611.9, "taker_buy_quote": 43.174707}, {"ts": 1773134040000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 1275.0, "quote_volume": 21.078772, "trades": 3, "taker_buy_volume": 302.2, "taker_buy_quote": 4.998388}, {"ts": 1773134100000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 3483.0, "quote_volume": 57.568625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 491.8, "quote_volume": 8.124536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 418.9, "quote_volume": 6.920228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.01653, "high": 0.01658, "low": 0.01653, "close": 0.01658, "volume": 26626.6, "quote_volume": 441.098186, "trades": 8, "taker_buy_volume": 18658.1, "taker_buy_quote": 309.023676}, {"ts": 1773134340000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 16070.2, "quote_volume": 266.095775, "trades": 9, "taker_buy_volume": 3347.2, "taker_buy_quote": 55.463104}, {"ts": 1773134400000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 3822.2, "quote_volume": 63.204168, "trades": 3, "taker_buy_volume": 2838.3, "taker_buy_quote": 46.945482}, {"ts": 1773134460000, "open": 0.01654, "high": 0.01658, "low": 0.01653, "close": 0.01658, "volume": 41072.0, "quote_volume": 680.329906, "trades": 28, "taker_buy_volume": 40127.4, "taker_buy_quote": 664.691393}, {"ts": 1773134520000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 3033.6, "quote_volume": 50.319104, "trades": 2, "taker_buy_volume": 2617.6, "taker_buy_quote": 43.425984}, {"ts": 1773134580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 532.9, "quote_volume": 8.84614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.01661, "high": 0.01665, "low": 0.01661, "close": 0.01665, "volume": 50029.4, "quote_volume": 832.218542, "trades": 17, "taker_buy_volume": 46541.1, "taker_buy_quote": 774.215711}, {"ts": 1773134700000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 1329.4, "quote_volume": 22.063051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.01659, "high": 0.01665, "low": 0.01659, "close": 0.01663, "volume": 58400.6, "quote_volume": 971.665835, "trades": 32, "taker_buy_volume": 22031.9, "taker_buy_quote": 366.478396}, {"ts": 1773134820000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01666, "volume": 5875.9, "quote_volume": 97.762483, "trades": 5, "taker_buy_volume": 3474.0, "taker_buy_quote": 57.80736}, {"ts": 1773134880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 511.7, "quote_volume": 8.519805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 4750.3, "quote_volume": 79.130466, "trades": 5, "taker_buy_volume": 3797.1, "taker_buy_quote": 63.259686}, {"ts": 1773135000000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 983.8, "quote_volume": 16.384773, "trades": 2, "taker_buy_volume": 450.3, "taker_buy_quote": 7.501998}, {"ts": 1773135060000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 5829.9, "quote_volume": 97.117759, "trades": 5, "taker_buy_volume": 4608.6, "taker_buy_quote": 76.779276}, {"ts": 1773135120000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 10949.7, "quote_volume": 182.496059, "trades": 6, "taker_buy_volume": 10003.1, "taker_buy_quote": 166.721226}, {"ts": 1773135180000, "open": 0.01668, "high": 0.01668, "low": 0.01665, "close": 0.01665, "volume": 4707.6, "quote_volume": 78.498118, "trades": 3, "taker_buy_volume": 2987.0, "taker_buy_quote": 49.82316}, {"ts": 1773135240000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 9877.9, "quote_volume": 164.577789, "trades": 6, "taker_buy_volume": 3787.7, "taker_buy_quote": 63.140959}, {"ts": 1773135300000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 18630.9, "quote_volume": 310.58219, "trades": 6, "taker_buy_volume": 18122.2, "taker_buy_quote": 302.097074}, {"ts": 1773135360000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 1018.0, "quote_volume": 16.985112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 4053.1, "quote_volume": 67.646239, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.152429}, {"ts": 1773135480000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 4646.3, "quote_volume": 77.58196, "trades": 4, "taker_buy_volume": 3901.1, "taker_buy_quote": 65.14837}, {"ts": 1773135540000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 6837.0, "quote_volume": 114.129938, "trades": 4, "taker_buy_volume": 5976.6, "taker_buy_quote": 99.769862}, {"ts": 1773135600000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.01671, "volume": 6732.5, "quote_volume": 112.495583, "trades": 5, "taker_buy_volume": 6367.6, "taker_buy_quote": 106.398104}, {"ts": 1773135660000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 4413.1, "quote_volume": 73.779148, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.52}, {"ts": 1773135720000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 529.6, "quote_volume": 8.854912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 4594.1, "quote_volume": 76.71157, "trades": 3, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.18847}, {"ts": 1773135840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 526.8, "quote_volume": 8.792292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.01669, "high": 0.01669, "low": 0.01667, "close": 0.01667, "volume": 3007.1, "quote_volume": 50.178641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 1038.5, "quote_volume": 17.306677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 7535.0, "quote_volume": 125.6031, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.69}, {"ts": 1773136080000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 4470.0, "quote_volume": 74.510448, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.345}, {"ts": 1773136140000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 29693.3, "quote_volume": 494.982977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 1446.0, "quote_volume": 24.085198, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 7.497}, {"ts": 1773136260000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 530.1, "quote_volume": 8.831466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 537.8, "quote_volume": 8.948992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 936.6, "quote_volume": 15.599378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 841.7, "quote_volume": 14.026989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 510.1, "quote_volume": 8.498266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 936.3, "quote_volume": 15.598758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 534.6, "quote_volume": 8.906436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 437.7, "quote_volume": 7.292082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 4876.3, "quote_volume": 81.278658, "trades": 4, "taker_buy_volume": 3950.0, "taker_buy_quote": 65.8465}, {"ts": 1773136800000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 6911.8, "quote_volume": 115.283604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 522.4, "quote_volume": 8.69796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 434.8, "quote_volume": 7.243768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 1921.7, "quote_volume": 32.006246, "trades": 3, "taker_buy_volume": 994.1, "taker_buy_quote": 16.561706}, {"ts": 1773137040000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 473.7, "quote_volume": 7.882368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4520.0, "quote_volume": 75.258, "trades": 4, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.008265}, {"ts": 1773137160000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 3948.2, "quote_volume": 65.733048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.01665, "high": 0.01671, "low": 0.01665, "close": 0.01669, "volume": 102560.7, "quote_volume": 1711.392372, "trades": 40, "taker_buy_volume": 71598.3, "taker_buy_quote": 1194.633993}, {"ts": 1773137280000, "open": 0.0167, "high": 0.01682, "low": 0.0167, "close": 0.0167, "volume": 637320.7, "quote_volume": 10680.910857, "trades": 83, "taker_buy_volume": 535429.6, "taker_buy_quote": 8974.396642}, {"ts": 1773137340000, "open": 0.01671, "high": 0.01671, "low": 0.01662, "close": 0.01665, "volume": 530128.3, "quote_volume": 8825.76722, "trades": 50, "taker_buy_volume": 985.0, "taker_buy_quote": 16.4101}, {"ts": 1773137400000, "open": 0.01665, "high": 0.01669, "low": 0.01664, "close": 0.01668, "volume": 96322.9, "quote_volume": 1605.104703, "trades": 40, "taker_buy_volume": 85310.8, "taker_buy_quote": 1421.757259}, {"ts": 1773137460000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 9323.4, "quote_volume": 155.620815, "trades": 5, "taker_buy_volume": 8857.8, "taker_buy_quote": 147.854607}, {"ts": 1773137520000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 798.1, "quote_volume": 13.312308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6532.0, "quote_volume": 108.88844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.01666, "high": 0.01667, "low": 0.01657, "close": 0.01663, "volume": 242201.7, "quote_volume": 4022.264653, "trades": 61, "taker_buy_volume": 26160.3, "taker_buy_quote": 434.948347}, {"ts": 1773137700000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 7892.8, "quote_volume": 131.336192, "trades": 6, "taker_buy_volume": 7386.8, "taker_buy_quote": 122.916352}, {"ts": 1773137760000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 9030.8, "quote_volume": 150.353607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01662, "volume": 29118.1, "quote_volume": 484.113763, "trades": 9, "taker_buy_volume": 11300.2, "taker_buy_quote": 187.809324}, {"ts": 1773137880000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 939.2, "quote_volume": 15.609504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 3861.7, "quote_volume": 64.177837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 922.4, "quote_volume": 15.335609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 469.2, "quote_volume": 7.802796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.01663, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 1256.0, "quote_volume": 20.886144, "trades": 3, "taker_buy_volume": 390.2, "taker_buy_quote": 6.492928}, {"ts": 1773138180000, "open": 0.01663, "high": 0.01667, "low": 0.01663, "close": 0.01667, "volume": 6808.1, "quote_volume": 113.437312, "trades": 5, "taker_buy_volume": 6003.3, "taker_buy_quote": 100.04499}, {"ts": 1773138240000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 24657.2, "quote_volume": 411.021633, "trades": 18, "taker_buy_volume": 23733.6, "taker_buy_quote": 395.639112}, {"ts": 1773138300000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 372.9, "quote_volume": 6.205056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 4157.0, "quote_volume": 69.13091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 506.6, "quote_volume": 8.429824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 844.8, "quote_volume": 14.052965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 914.1, "quote_volume": 15.201483, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 7.50013}, {"ts": 1773138600000, "open": 0.01663, "high": 0.01686, "low": 0.01663, "close": 0.01677, "volume": 733660.8, "quote_volume": 12284.337753, "trades": 185, "taker_buy_volume": 547282.8, "taker_buy_quote": 9159.794946}, {"ts": 1773138660000, "open": 0.01676, "high": 0.01676, "low": 0.01673, "close": 0.01676, "volume": 26564.2, "quote_volume": 444.918986, "trades": 11, "taker_buy_volume": 22575.1, "taker_buy_quote": 378.076343}, {"ts": 1773138720000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 919.6, "quote_volume": 15.379913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 507.9, "quote_volume": 8.492088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.01671, "high": 0.01678, "low": 0.01671, "close": 0.01674, "volume": 121765.4, "quote_volume": 2038.998831, "trades": 33, "taker_buy_volume": 78841.0, "taker_buy_quote": 1320.462873}, {"ts": 1773138900000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 4596.9, "quote_volume": 76.911232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 925.1, "quote_volume": 15.458421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 4596.1, "quote_volume": 76.841695, "trades": 3, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.260552}, {"ts": 1773139140000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 4529.5, "quote_volume": 75.728472, "trades": 3, "taker_buy_volume": 4052.7, "taker_buy_quote": 67.761144}, {"ts": 1773139200000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 972.8, "quote_volume": 16.260231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 45743.1, "quote_volume": 764.230435, "trades": 19, "taker_buy_volume": 28565.8, "taker_buy_quote": 477.120942}, {"ts": 1773139320000, "open": 0.0167, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 18386.7, "quote_volume": 307.057283, "trades": 8, "taker_buy_volume": 17500.0, "taker_buy_quote": 292.25}, {"ts": 1773139380000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 510.1, "quote_volume": 8.523771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 522.8, "quote_volume": 8.73076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 11067.4, "quote_volume": 184.730599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 989.9, "quote_volume": 16.53133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 386.4, "quote_volume": 6.45288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 2235.4, "quote_volume": 37.412055, "trades": 3, "taker_buy_volume": 1381.3, "taker_buy_quote": 23.122962}, {"ts": 1773139740000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 3964.8, "quote_volume": 66.286808, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.52}, {"ts": 1773139800000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 917.9, "quote_volume": 15.343351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 4365.6, "quote_volume": 73.032316, "trades": 3, "taker_buy_volume": 3948.4, "taker_buy_quote": 66.056732}, {"ts": 1773139920000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 14686.6, "quote_volume": 246.107632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 916.3, "quote_volume": 15.338862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 382.2, "quote_volume": 6.398028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 524.6, "quote_volume": 8.776558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1300.1, "quote_volume": 21.750673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1038.5, "quote_volume": 17.374105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 376.1, "quote_volume": 6.292153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 32858.1, "quote_volume": 550.292754, "trades": 10, "taker_buy_volume": 31951.1, "taker_buy_quote": 535.110144}, {"ts": 1773140400000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 94766.6, "quote_volume": 1586.357884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 20906.5, "quote_volume": 349.409854, "trades": 14, "taker_buy_volume": 8168.2, "taker_buy_quote": 136.536263}, {"ts": 1773140520000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 49905.5, "quote_volume": 833.055287, "trades": 29, "taker_buy_volume": 45877.3, "taker_buy_quote": 765.824629}, {"ts": 1773140580000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6960.2, "quote_volume": 116.165738, "trades": 4, "taker_buy_volume": 3460.2, "taker_buy_quote": 57.750738}, {"ts": 1773140640000, "open": 0.01667, "high": 0.01673, "low": 0.01667, "close": 0.01673, "volume": 23046.8, "quote_volume": 385.312636, "trades": 11, "taker_buy_volume": 18661.5, "taker_buy_quote": 312.056287}, {"ts": 1773140700000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 6611.7, "quote_volume": 110.60399, "trades": 4, "taker_buy_volume": 5636.6, "taker_buy_quote": 94.300318}, {"ts": 1773140760000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 9987.4, "quote_volume": 166.946554, "trades": 5, "taker_buy_volume": 7043.5, "taker_buy_quote": 117.732926}, {"ts": 1773140820000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 4385.7, "quote_volume": 73.281071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 4597.3, "quote_volume": 76.719697, "trades": 5, "taker_buy_volume": 3139.1, "taker_buy_quote": 52.391579}, {"ts": 1773140940000, "open": 0.01669, "high": 0.01669, "low": 0.01667, "close": 0.01667, "volume": 3432.5, "quote_volume": 57.279091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 507.1, "quote_volume": 8.448286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01668, "volume": 919.6, "quote_volume": 15.329534, "trades": 2, "taker_buy_volume": 449.9, "taker_buy_quote": 7.504332}, {"ts": 1773141120000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 934.8, "quote_volume": 15.583116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.01667, "high": 0.0167, "low": 0.01667, "close": 0.01668, "volume": 40796.7, "quote_volume": 680.705178, "trades": 16, "taker_buy_volume": 23874.2, "taker_buy_quote": 398.298852}, {"ts": 1773141240000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 2871.2, "quote_volume": 47.903706, "trades": 3, "taker_buy_volume": 1209.0, "taker_buy_quote": 20.17821}, {"ts": 1773141300000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 144137.7, "quote_volume": 2404.216836, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6328.5, "quote_volume": 105.622665, "trades": 4, "taker_buy_volume": 5834.7, "taker_buy_quote": 97.381143}, {"ts": 1773141420000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 11120.0, "quote_volume": 185.5928, "trades": 5, "taker_buy_volume": 10640.8, "taker_buy_quote": 177.594952}, {"ts": 1773141480000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 7979.9, "quote_volume": 133.175031, "trades": 5, "taker_buy_volume": 7029.9, "taker_buy_quote": 117.329031}, {"ts": 1773141540000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 3879.5, "quote_volume": 64.740325, "trades": 5, "taker_buy_volume": 3026.5, "taker_buy_quote": 50.512285}, {"ts": 1773141600000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 405.8, "quote_volume": 6.768744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 1576.4, "quote_volume": 26.294352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 478.2, "quote_volume": 7.976376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 830.4, "quote_volume": 13.859376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.01669, "high": 0.01672, "low": 0.01669, "close": 0.01672, "volume": 28764.0, "quote_volume": 480.426695, "trades": 4, "taker_buy_volume": 28345.3, "taker_buy_quote": 473.438592}, {"ts": 1773141900000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 5653.7, "quote_volume": 94.508795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1350.0, "quote_volume": 22.5585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 3852.3, "quote_volume": 64.35491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.0167, "high": 0.0167, "low": 0.01662, "close": 0.01666, "volume": 194075.3, "quote_volume": 3230.03775, "trades": 29, "taker_buy_volume": 4597.3, "taker_buy_quote": 76.580045}, {"ts": 1773142140000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1010.4, "quote_volume": 16.833264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 476.9, "quote_volume": 7.959461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 4956.3, "quote_volume": 82.671084, "trades": 4, "taker_buy_volume": 4054.1, "taker_buy_quote": 67.622388}, {"ts": 1773142320000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 490.9, "quote_volume": 8.193121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 36123.6, "quote_volume": 602.503284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01668, "volume": 4166.8, "quote_volume": 69.492238, "trades": 3, "taker_buy_volume": 3667.5, "taker_buy_quote": 61.1739}, {"ts": 1773142500000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1009.0, "quote_volume": 16.84021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 426.4, "quote_volume": 7.116616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 2236.5, "quote_volume": 37.30482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6506.1, "quote_volume": 108.586809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1016.8, "quote_volume": 16.970392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 387.8, "quote_volume": 6.468504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 8449.1, "quote_volume": 140.841364, "trades": 7, "taker_buy_volume": 7449.2, "taker_buy_quote": 124.178164}, {"ts": 1773142920000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 6002.0, "quote_volume": 99.99332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 899.0, "quote_volume": 14.95546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 3906.3, "quote_volume": 64.996225, "trades": 3, "taker_buy_volume": 3445.6, "taker_buy_quote": 57.334784}, {"ts": 1773143100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 947.4, "quote_volume": 15.755262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 18224.9, "quote_volume": 303.703042, "trades": 8, "taker_buy_volume": 11120.8, "taker_buy_quote": 185.348736}, {"ts": 1773143220000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 22588.5, "quote_volume": 376.510045, "trades": 8, "taker_buy_volume": 10535.9, "taker_buy_quote": 175.597412}, {"ts": 1773143280000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 449.4, "quote_volume": 7.491498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 4447.4, "quote_volume": 74.098512, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.31}, {"ts": 1773143400000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 451.0, "quote_volume": 7.51817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 1435.2, "quote_volume": 23.91493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 501.2, "quote_volume": 8.355004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 910.0, "quote_volume": 15.1697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 471.0, "quote_volume": 7.84686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 73033.0, "quote_volume": 1218.15544, "trades": 16, "taker_buy_volume": 21983.8, "taker_buy_quote": 366.654784}, {"ts": 1773143760000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 933.0, "quote_volume": 15.539154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 466.5, "quote_volume": 7.77189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 857.1, "quote_volume": 14.278143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 910.3, "quote_volume": 15.169929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 461.8, "quote_volume": 7.693588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.01666, "high": 0.01666, "low": 0.01661, "close": 0.01662, "volume": 43496.0, "quote_volume": 723.341694, "trades": 16, "taker_buy_volume": 7104.1, "taker_buy_quote": 118.070142}, {"ts": 1773144120000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 18576.4, "quote_volume": 309.006196, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.205}, {"ts": 1773144180000, "open": 0.01662, "high": 0.01665, "low": 0.01662, "close": 0.01664, "volume": 24503.5, "quote_volume": 407.930552, "trades": 8, "taker_buy_volume": 10532.5, "taker_buy_quote": 175.330084}, {"ts": 1773144240000, "open": 0.01664, "high": 0.01664, "low": 0.01659, "close": 0.0166, "volume": 55006.4, "quote_volume": 913.558739, "trades": 18, "taker_buy_volume": 35881.5, "taker_buy_quote": 595.651656}, {"ts": 1773144300000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 3989.2, "quote_volume": 66.215828, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1773144360000, "open": 0.01659, "high": 0.01661, "low": 0.01659, "close": 0.0166, "volume": 11660.9, "quote_volume": 193.636733, "trades": 6, "taker_buy_volume": 3604.1, "taker_buy_quote": 59.82806}, {"ts": 1773144420000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 6444.9, "quote_volume": 106.974632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 4486.2, "quote_volume": 74.417237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 4021.5, "quote_volume": 66.71147, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.065}, {"ts": 1773144600000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4564.9, "quote_volume": 75.731691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 2128.9, "quote_volume": 35.3062, "trades": 3, "taker_buy_volume": 451.9, "taker_buy_quote": 7.50154}, {"ts": 1773144720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.065}, {"ts": 1773144780000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 1765.7, "quote_volume": 29.31944, "trades": 2, "taker_buy_volume": 883.7, "taker_buy_quote": 14.66942}, {"ts": 1773144840000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 4616.3, "quote_volume": 76.619417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3500.0, "quote_volume": 58.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 10528.8, "quote_volume": 174.432328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 10551.1, "quote_volume": 174.831727, "trades": 4, "taker_buy_volume": 7051.1, "taker_buy_quote": 116.836727}, {"ts": 1773145080000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3604.1, "quote_volume": 59.82806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3951.9, "quote_volume": 65.60154, "trades": 2, "taker_buy_volume": 3951.9, "taker_buy_quote": 65.60154}, {"ts": 1773145260000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 4529.2, "quote_volume": 75.130177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3281.6, "quote_volume": 54.441744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3008.4, "quote_volume": 49.93944, "trades": 1, "taker_buy_volume": 3008.4, "taker_buy_quote": 49.93944}, {"ts": 1773145620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 10500.0, "quote_volume": 173.985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 14208.2, "quote_volume": 235.500915, "trades": 5, "taker_buy_volume": 7104.1, "taker_buy_quote": 117.714937}, {"ts": 1773145920000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3500.0, "quote_volume": 58.03, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.03}, {"ts": 1773146040000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 6180.0, "quote_volume": 102.438641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 6940.0, "quote_volume": 115.1346, "trades": 3, "taker_buy_volume": 6940.0, "taker_buy_quote": 115.1346}, {"ts": 1773146160000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3500.0, "quote_volume": 58.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3805.5, "quote_volume": 63.209355, "trades": 3, "taker_buy_volume": 3433.2, "taker_buy_quote": 57.025452}, {"ts": 1773146340000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 602.0, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 7000.0, "quote_volume": 116.235, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1773146520000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3604.1, "quote_volume": 59.864101, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 59.864101}, {"ts": 1773146880000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3426.4, "quote_volume": 56.912504, "trades": 2, "taker_buy_volume": 3426.4, "taker_buy_quote": 56.912504}, {"ts": 1773146940000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3419.4, "quote_volume": 56.796234, "trades": 2, "taker_buy_volume": 3419.4, "taker_buy_quote": 56.796234}, {"ts": 1773147000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 8150.9, "quote_volume": 135.467958, "trades": 5, "taker_buy_volume": 8150.9, "taker_buy_quote": 135.467958}, {"ts": 1773147060000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3405.8, "quote_volume": 56.570338, "trades": 2, "taker_buy_volume": 3405.8, "taker_buy_quote": 56.570338}, {"ts": 1773147240000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 7104.1, "quote_volume": 117.999101, "trades": 2, "taker_buy_volume": 7104.1, "taker_buy_quote": 117.999101}, {"ts": 1773147360000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 17503.1, "quote_volume": 290.797532, "trades": 7, "taker_buy_volume": 7003.1, "taker_buy_quote": 116.357532}, {"ts": 1773147420000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 21030.1, "quote_volume": 349.09966, "trades": 2, "taker_buy_volume": 17426.0, "taker_buy_quote": 289.2716}, {"ts": 1773147540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3392.2, "quote_volume": 56.378364, "trades": 2, "taker_buy_volume": 3392.2, "taker_buy_quote": 56.378364}, {"ts": 1773147660000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01665, "volume": 23085.1, "quote_volume": 384.190246, "trades": 16, "taker_buy_volume": 7326.9, "taker_buy_quote": 121.972633}, {"ts": 1773147780000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 460.8, "quote_volume": 7.67232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 738.9, "quote_volume": 12.302685, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 12.302685}, {"ts": 1773147900000, "open": 0.01664, "high": 0.01666, "low": 0.01664, "close": 0.01666, "volume": 3964.6, "quote_volume": 66.021766, "trades": 3, "taker_buy_volume": 3388.7, "taker_buy_quote": 56.43879}, {"ts": 1773147960000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 3500.0, "quote_volume": 58.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6883.6, "quote_volume": 114.887284, "trades": 3, "taker_buy_volume": 6883.6, "taker_buy_quote": 114.887284}, {"ts": 1773148080000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3604.1, "quote_volume": 60.260552, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.260552}, {"ts": 1773148260000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 7104.1, "quote_volume": 118.780552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.01672, "high": 0.01673, "low": 0.01671, "close": 0.01673, "volume": 18453.3, "quote_volume": 308.542099, "trades": 6, "taker_buy_volume": 11537.4, "taker_buy_quote": 192.941369}, {"ts": 1773148560000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 7104.1, "quote_volume": 118.922634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 9297.1, "quote_volume": 155.55604, "trades": 5, "taker_buy_volume": 1555.7, "taker_buy_quote": 26.042418}, {"ts": 1773148680000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3526.3, "quote_volume": 58.994999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2715.2, "quote_volume": 45.398144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3585.2, "quote_volume": 60.016248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 29431.1, "quote_volume": 491.976632, "trades": 11, "taker_buy_volume": 16332.8, "taker_buy_quote": 272.973056}, {"ts": 1773149100000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3362.6, "quote_volume": 56.256298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3242.3, "quote_volume": 54.178833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.01671, "high": 0.01671, "low": 0.01668, "close": 0.01668, "volume": 14524.2, "quote_volume": 242.473656, "trades": 5, "taker_buy_volume": 524.2, "taker_buy_quote": 8.743656}, {"ts": 1773149460000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 10504.2, "quote_volume": 175.141253, "trades": 8, "taker_buy_volume": 10504.2, "taker_buy_quote": 175.141253}, {"ts": 1773149520000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 7000.0, "quote_volume": 116.655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.01667, "high": 0.01667, "low": 0.01659, "close": 0.01659, "volume": 23702.1, "quote_volume": 394.119142, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149640000, "open": 0.01658, "high": 0.01659, "low": 0.01655, "close": 0.01655, "volume": 61204.9, "quote_volume": 1014.56693, "trades": 15, "taker_buy_volume": 10500.0, "taker_buy_quote": 174.125}, {"ts": 1773149700000, "open": 0.01654, "high": 0.01655, "low": 0.01651, "close": 0.01655, "volume": 48704.1, "quote_volume": 804.593878, "trades": 13, "taker_buy_volume": 40414.0, "taker_buy_quote": 667.558525}, {"ts": 1773149760000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.01655, "high": 0.01655, "low": 0.01644, "close": 0.01649, "volume": 187972.1, "quote_volume": 3095.629928, "trades": 51, "taker_buy_volume": 52542.6, "taker_buy_quote": 866.038369}, {"ts": 1773149940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3268.5, "quote_volume": 53.86488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150000000, "open": 0.01654, "high": 0.01657, "low": 0.01654, "close": 0.01657, "volume": 15546.2, "quote_volume": 257.391975, "trades": 7, "taker_buy_volume": 15546.2, "taker_buy_quote": 257.391975}, {"ts": 1773150060000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01654, "volume": 10500.0, "quote_volume": 173.67, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.89}, {"ts": 1773150120000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 14144.6, "quote_volume": 234.05813, "trades": 5, "taker_buy_volume": 6936.4, "taker_buy_quote": 114.76242}, {"ts": 1773150180000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 20971.4, "quote_volume": 347.07667, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.925}, {"ts": 1773150240000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 17886.6, "quote_volume": 296.542656, "trades": 6, "taker_buy_volume": 10678.4, "taker_buy_quote": 177.0307}, {"ts": 1773150300000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 9257.9, "quote_volume": 153.403403, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.995}, {"ts": 1773150360000, "open": 0.01657, "high": 0.01661, "low": 0.01657, "close": 0.01661, "volume": 13931.0, "quote_volume": 231.25391, "trades": 7, "taker_buy_volume": 6931.0, "taker_buy_quote": 115.12391}, {"ts": 1773150420000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 11651.5, "quote_volume": 193.4849, "trades": 4, "taker_buy_volume": 5501.1, "taker_buy_quote": 91.38826}, {"ts": 1773150480000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 7104.1, "quote_volume": 117.964101, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.1}, {"ts": 1773150540000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 7104.1, "quote_volume": 118.105142, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.205}, {"ts": 1773150600000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3500.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 10604.1, "quote_volume": 176.240142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 21295.5, "quote_volume": 353.656012, "trades": 6, "taker_buy_volume": 11467.1, "taker_buy_quote": 190.468531}, {"ts": 1773150780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3500.0, "quote_volume": 58.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.01659, "high": 0.01659, "low": 0.01655, "close": 0.01655, "volume": 12425.9, "quote_volume": 205.843696, "trades": 5, "taker_buy_volume": 3420.8, "taker_buy_quote": 56.61424}, {"ts": 1773151080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6917.4, "quote_volume": 114.413796, "trades": 3, "taker_buy_volume": 3417.4, "taker_buy_quote": 56.523796}, {"ts": 1773151140000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3407.0, "quote_volume": 56.38585, "trades": 2, "taker_buy_volume": 3407.0, "taker_buy_quote": 56.38585}, {"ts": 1773151200000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.01654, "high": 0.01654, "low": 0.01648, "close": 0.0165, "volume": 53880.9, "quote_volume": 889.008782, "trades": 27, "taker_buy_volume": 5582.3, "taker_buy_quote": 92.10795}, {"ts": 1773151320000, "open": 0.01652, "high": 0.01657, "low": 0.01652, "close": 0.01657, "volume": 9936.0, "quote_volume": 164.315846, "trades": 6, "taker_buy_volume": 9936.0, "taker_buy_quote": 164.315846}, {"ts": 1773151380000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 14000.0, "quote_volume": 231.84, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.92}, {"ts": 1773151440000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 5483.2, "quote_volume": 90.861288, "trades": 4, "taker_buy_volume": 3817.5, "taker_buy_quote": 63.227325}, {"ts": 1773151500000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3500.0, "quote_volume": 58.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 9410.0, "quote_volume": 155.9237, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.995}, {"ts": 1773151620000, "open": 0.01657, "high": 0.01657, "low": 0.01652, "close": 0.01652, "volume": 23166.3, "quote_volume": 383.395224, "trades": 8, "taker_buy_volume": 629.6, "taker_buy_quote": 10.432472}, {"ts": 1773151680000, "open": 0.01651, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 22556.3, "quote_volume": 372.307028, "trades": 7, "taker_buy_volume": 8637.9, "taker_buy_quote": 142.618447}, {"ts": 1773151740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 20600.5, "quote_volume": 339.49624, "trades": 3, "taker_buy_volume": 17100.5, "taker_buy_quote": 281.81624}, {"ts": 1773151800000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 24468.0, "quote_volume": 403.639406, "trades": 9, "taker_buy_volume": 20863.9, "taker_buy_quote": 344.171756}, {"ts": 1773151920000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 7335.6, "quote_volume": 121.003308, "trades": 5, "taker_buy_volume": 7335.6, "taker_buy_quote": 121.003308}, {"ts": 1773151980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 28579.1, "quote_volume": 471.392478, "trades": 8, "taker_buy_volume": 16627.2, "taker_buy_quote": 274.186128}, {"ts": 1773152100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 6374.8, "quote_volume": 104.992956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152160000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 5507.3, "quote_volume": 90.631126, "trades": 3, "taker_buy_volume": 5173.0, "taker_buy_quote": 85.131891}, {"ts": 1773152220000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 12931.7, "quote_volume": 212.974416, "trades": 6, "taker_buy_volume": 10500.0, "taker_buy_quote": 172.9}, {"ts": 1773152280000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 10500.0, "quote_volume": 173.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 7000.0, "quote_volume": 115.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3059.3, "quote_volume": 50.570229, "trades": 2, "taker_buy_volume": 3059.3, "taker_buy_quote": 50.570229}, {"ts": 1773152460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 19826.9, "quote_volume": 327.936926, "trades": 3, "taker_buy_volume": 19826.9, "taker_buy_quote": 327.936926}, {"ts": 1773152520000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.995}, {"ts": 1773152640000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 7104.1, "quote_volume": 117.785978, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.03}, {"ts": 1773152700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 10362.9, "quote_volume": 171.609624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 9416.3, "quote_volume": 156.251417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3500.0, "quote_volume": 58.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1398.6, "quote_volume": 23.202774, "trades": 1, "taker_buy_volume": 1398.6, "taker_buy_quote": 23.202774}, {"ts": 1773152940000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 9000.0, "quote_volume": 149.365, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.3}, {"ts": 1773153060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 7000.0, "quote_volume": 116.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 0.0166, "high": 0.01663, "low": 0.01658, "close": 0.01663, "volume": 41315.2, "quote_volume": 685.953729, "trades": 22, "taker_buy_volume": 14377.1, "taker_buy_quote": 238.981616}, {"ts": 1773153300000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 12112.5, "quote_volume": 200.981375, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.245}, {"ts": 1773153360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3604.1, "quote_volume": 59.864101, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 59.864101}, {"ts": 1773153540000, "open": 0.01662, "high": 0.01666, "low": 0.01662, "close": 0.01666, "volume": 62002.9, "quote_volume": 1031.519231, "trades": 14, "taker_buy_volume": 38524.7, "taker_buy_quote": 640.841983}, {"ts": 1773153600000, "open": 0.01669, "high": 0.01672, "low": 0.01669, "close": 0.01672, "volume": 64858.4, "quote_volume": 1083.677887, "trades": 14, "taker_buy_volume": 57858.4, "taker_buy_quote": 966.742887}, {"ts": 1773153660000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 9393.9, "quote_volume": 157.007069, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.485}, {"ts": 1773153720000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 1893.4, "quote_volume": 31.638778, "trades": 2, "taker_buy_volume": 949.9, "taker_buy_quote": 15.882328}, {"ts": 1773153780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.01676, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 33155.5, "quote_volume": 555.877735, "trades": 12, "taker_buy_volume": 22655.5, "taker_buy_quote": 379.897735}, {"ts": 1773154080000, "open": 0.01675, "high": 0.01675, "low": 0.0167, "close": 0.01674, "volume": 337156.6, "quote_volume": 5634.950036, "trades": 22, "taker_buy_volume": 66634.7, "taker_buy_quote": 1114.867495}, {"ts": 1773154140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.52}, {"ts": 1773154200000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3500.0, "quote_volume": 58.59, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.59}, {"ts": 1773154260000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 11778.5, "quote_volume": 197.054305, "trades": 7, "taker_buy_volume": 7000.0, "taker_buy_quote": 117.11}, {"ts": 1773154320000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.01673, "high": 0.01678, "low": 0.01673, "close": 0.01678, "volume": 11427.1, "quote_volume": 191.522193, "trades": 7, "taker_buy_volume": 5536.2, "taker_buy_quote": 92.827436}, {"ts": 1773154440000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3604.1, "quote_volume": 60.620962, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.620962}, {"ts": 1773154500000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 0.01682, "high": 0.01688, "low": 0.01682, "close": 0.01685, "volume": 114994.3, "quote_volume": 1939.417862, "trades": 88, "taker_buy_volume": 21833.2, "taker_buy_quote": 367.813879}, {"ts": 1773154620000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 4726.8, "quote_volume": 79.844652, "trades": 4, "taker_buy_volume": 4726.8, "taker_buy_quote": 79.844652}, {"ts": 1773154680000, "open": 0.01689, "high": 0.01689, "low": 0.01686, "close": 0.01687, "volume": 25645.1, "quote_volume": 432.776845, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154800000, "open": 0.0169, "high": 0.01694, "low": 0.01689, "close": 0.0169, "volume": 34231.5, "quote_volume": 578.937456, "trades": 14, "taker_buy_volume": 19642.6, "taker_buy_quote": 332.425935}, {"ts": 1773154860000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 28134.1, "quote_volume": 475.114949, "trades": 8, "taker_buy_volume": 11501.9, "taker_buy_quote": 194.267091}, {"ts": 1773154920000, "open": 0.01689, "high": 0.0169, "low": 0.01688, "close": 0.01688, "volume": 10806.0, "quote_volume": 182.522516, "trades": 5, "taker_buy_volume": 4673.8, "taker_buy_quote": 78.97598}, {"ts": 1773154980000, "open": 0.01688, "high": 0.01688, "low": 0.01685, "close": 0.01685, "volume": 9394.3, "quote_volume": 158.467661, "trades": 4, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.729085}, {"ts": 1773155040000, "open": 0.01685, "high": 0.01689, "low": 0.01685, "close": 0.01689, "volume": 11883.4, "quote_volume": 200.55737, "trades": 7, "taker_buy_volume": 11883.4, "taker_buy_quote": 200.55737}, {"ts": 1773155100000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 4168.0, "quote_volume": 70.52256, "trades": 7, "taker_buy_volume": 1800.0, "taker_buy_quote": 30.456}, {"ts": 1773155160000, "open": 0.01682, "high": 0.01683, "low": 0.01681, "close": 0.01681, "volume": 31523.9, "quote_volume": 530.335745, "trades": 16, "taker_buy_volume": 3879.3, "taker_buy_quote": 65.249826}, {"ts": 1773155220000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 59308.5, "quote_volume": 997.56897, "trades": 19, "taker_buy_volume": 59308.5, "taker_buy_quote": 997.56897}, {"ts": 1773155280000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 15014.5, "quote_volume": 252.659035, "trades": 4, "taker_buy_volume": 11514.5, "taker_buy_quote": 193.789035}, {"ts": 1773155340000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 13011.6, "quote_volume": 218.476657, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 8595.2, "quote_volume": 144.177258, "trades": 4, "taker_buy_volume": 7179.5, "taker_buy_quote": 120.435969}, {"ts": 1773155460000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 22418.1, "quote_volume": 376.552307, "trades": 11, "taker_buy_volume": 7177.3, "taker_buy_quote": 120.506867}, {"ts": 1773155520000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 7208.2, "quote_volume": 121.025678, "trades": 2, "taker_buy_volume": 7208.2, "taker_buy_quote": 121.025678}, {"ts": 1773155640000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 3604.1, "quote_volume": 60.512839, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.512839}, {"ts": 1773155700000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 3604.1, "quote_volume": 60.368675, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.368675}, {"ts": 1773155760000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 7585.1, "quote_volume": 127.038723, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 117.25}, {"ts": 1773155820000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 3500.0, "quote_volume": 58.66, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.66}, {"ts": 1773155880000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7000.0, "quote_volume": 117.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 7000.0, "quote_volume": 117.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 14000.0, "quote_volume": 234.99, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.765}, {"ts": 1773156060000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 17536.6, "quote_volume": 293.80805, "trades": 6, "taker_buy_volume": 10536.6, "taker_buy_quote": 176.48805}, {"ts": 1773156180000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 4692.6, "quote_volume": 78.730943, "trades": 2, "taker_buy_volume": 4692.6, "taker_buy_quote": 78.730943}, {"ts": 1773156300000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 5993.7, "quote_volume": 100.539286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01676, "volume": 24079.2, "quote_volume": 403.808184, "trades": 7, "taker_buy_volume": 3079.2, "taker_buy_quote": 51.638184}, {"ts": 1773156420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 7000.0, "quote_volume": 117.425, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 117.425}, {"ts": 1773156540000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 8931.6, "quote_volume": 149.908289, "trades": 3, "taker_buy_volume": 8931.6, "taker_buy_quote": 149.908289}, {"ts": 1773156660000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 1944.2, "quote_volume": 32.643118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 7000.0, "quote_volume": 117.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.01682, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 22295.5, "quote_volume": 374.821314, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.87}, {"ts": 1773156840000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 64373.4, "quote_volume": 1076.210833, "trades": 25, "taker_buy_volume": 15416.5, "taker_buy_quote": 257.76388}, {"ts": 1773156900000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 4111.2, "quote_volume": 68.780376, "trades": 3, "taker_buy_volume": 4111.2, "taker_buy_quote": 68.780376}, {"ts": 1773156960000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 3149.6, "quote_volume": 52.818792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01673, "volume": 37073.1, "quote_volume": 620.868384, "trades": 9, "taker_buy_volume": 14286.8, "taker_buy_quote": 239.267859}, {"ts": 1773157140000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 5589.1, "quote_volume": 93.449752, "trades": 2, "taker_buy_volume": 2089.1, "taker_buy_quote": 34.929752}, {"ts": 1773157200000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 2723.9, "quote_volume": 45.407413, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 5.5011}, {"ts": 1773157320000, "open": 0.01668, "high": 0.01671, "low": 0.01668, "close": 0.01671, "volume": 7502.7, "quote_volume": 125.195117, "trades": 3, "taker_buy_volume": 4002.7, "taker_buy_quote": 66.815117}, {"ts": 1773157380000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 7104.1, "quote_volume": 118.958675, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.368675}, {"ts": 1773157620000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 12995.5, "quote_volume": 217.28476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 3500.0, "quote_volume": 58.52, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.52}, {"ts": 1773157800000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3500.0, "quote_volume": 58.555, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.555}, {"ts": 1773157860000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 548.7, "quote_volume": 9.174264, "trades": 1, "taker_buy_volume": 548.7, "taker_buy_quote": 9.174264}, {"ts": 1773157920000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4785.6, "quote_volume": 79.967376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3500.0, "quote_volume": 58.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10500.0, "quote_volume": 175.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 5519.9, "quote_volume": 92.163172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 8893.7, "quote_volume": 148.93133, "trades": 4, "taker_buy_volume": 3814.5, "taker_buy_quote": 63.85473}, {"ts": 1773158280000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 22262.2, "quote_volume": 373.932878, "trades": 6, "taker_buy_volume": 22262.2, "taker_buy_quote": 373.932878}, {"ts": 1773158460000, "open": 0.01679, "high": 0.01681, "low": 0.01676, "close": 0.01676, "volume": 42872.4, "quote_volume": 719.400582, "trades": 24, "taker_buy_volume": 17875.5, "taker_buy_quote": 300.036254}, {"ts": 1773158520000, "open": 0.01675, "high": 0.01675, "low": 0.01673, "close": 0.01674, "volume": 21924.0, "quote_volume": 367.10488, "trades": 8, "taker_buy_volume": 7208.2, "taker_buy_quote": 120.701309}, {"ts": 1773158580000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 5784.3, "quote_volume": 96.829182, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.59}, {"ts": 1773158640000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 1194.9, "quote_volume": 20.002626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5888.4, "quote_volume": 98.512932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3500.0, "quote_volume": 58.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 7000.0, "quote_volume": 116.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 5762.7, "quote_volume": 96.30709, "trades": 2, "taker_buy_volume": 2262.7, "taker_buy_quote": 37.78709}, {"ts": 1773158940000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 5890.6, "quote_volume": 98.549738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.01674, "high": 0.01674, "low": 0.01672, "close": 0.01672, "volume": 8195.7, "quote_volume": 137.137104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 3604.1, "quote_volume": 60.332634, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.332634}, {"ts": 1773159300000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 3883.1, "quote_volume": 65.038094, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.625}, {"ts": 1773159360000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1832.2, "quote_volume": 30.744316, "trades": 1, "taker_buy_volume": 1832.2, "taker_buy_quote": 30.744316}, {"ts": 1773159480000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 10575.1, "quote_volume": 177.379427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 7104.1, "quote_volume": 119.241798, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.765}, {"ts": 1773159600000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.01681, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 40219.7, "quote_volume": 676.049273, "trades": 18, "taker_buy_volume": 26219.7, "taker_buy_quote": 440.639273}, {"ts": 1773159720000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2632.2, "quote_volume": 44.194638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3604.1, "quote_volume": 60.584921, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.584921}, {"ts": 1773159900000, "open": 0.01682, "high": 0.01684, "low": 0.0168, "close": 0.01682, "volume": 155850.0, "quote_volume": 2623.227456, "trades": 31, "taker_buy_volume": 127034.2, "taker_buy_quote": 2138.484661}, {"ts": 1773159960000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 9761.7, "quote_volume": 164.152962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3866.5, "quote_volume": 64.9572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2381.2, "quote_volume": 40.00416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 10262.4, "quote_volume": 172.100448, "trades": 15, "taker_buy_volume": 5500.0, "taker_buy_quote": 92.235}, {"ts": 1773160200000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 8379.0, "quote_volume": 140.62841, "trades": 5, "taker_buy_volume": 8379.0, "taker_buy_quote": 140.62841}, {"ts": 1773160260000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 3188.6, "quote_volume": 53.508801, "trades": 2, "taker_buy_volume": 3188.6, "taker_buy_quote": 53.508801}, {"ts": 1773160380000, "open": 0.01679, "high": 0.01683, "low": 0.01678, "close": 0.0168, "volume": 309344.1, "quote_volume": 5202.728618, "trades": 35, "taker_buy_volume": 142723.5, "taker_buy_quote": 2400.34457}, {"ts": 1773160440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12500.0, "quote_volume": 210.0, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 210.0}, {"ts": 1773160500000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 3604.1, "quote_volume": 60.620962, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.620962}, {"ts": 1773160560000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 7104.1, "quote_volume": 119.562003, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.657003}, {"ts": 1773160620000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 9377.0, "quote_volume": 157.66237, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.835}, {"ts": 1773160740000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3500.0, "quote_volume": 58.835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 7816.2, "quote_volume": 131.268718, "trades": 10, "taker_buy_volume": 7816.2, "taker_buy_quote": 131.268718}, {"ts": 1773160980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 3500.0, "quote_volume": 58.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.0168, "high": 0.01681, "low": 0.0168, "close": 0.01681, "volume": 7806.3, "quote_volume": 131.188903, "trades": 3, "taker_buy_volume": 806.3, "taker_buy_quote": 13.553903}, {"ts": 1773161220000, "open": 0.0168, "high": 0.0168, "low": 0.01678, "close": 0.01679, "volume": 12872.9, "quote_volume": 216.146111, "trades": 5, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.512839}, {"ts": 1773161280000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 8437.9, "quote_volume": 141.6363, "trades": 4, "taker_buy_volume": 8437.9, "taker_buy_quote": 141.6363}, {"ts": 1773161460000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 708.7, "quote_volume": 11.891986, "trades": 1, "taker_buy_volume": 708.7, "taker_buy_quote": 11.891986}, {"ts": 1773161580000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 14000.0, "quote_volume": 235.165, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.765}, {"ts": 1773161640000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 2382.8, "quote_volume": 40.007212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01676, "volume": 7913.0, "quote_volume": 132.69188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 4109.0, "quote_volume": 68.82575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 746.0, "quote_volume": 12.4955, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 12.4955}, {"ts": 1773161940000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 8830.9, "quote_volume": 147.917575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 16259.6, "quote_volume": 272.220704, "trades": 6, "taker_buy_volume": 14187.9, "taker_buy_quote": 237.540446}, {"ts": 1773162120000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01675, "volume": 4286.9, "quote_volume": 71.769737, "trades": 3, "taker_buy_volume": 4286.9, "taker_buy_quote": 71.769737}, {"ts": 1773162180000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 5889.2, "quote_volume": 98.561316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 22990.4, "quote_volume": 385.153281, "trades": 8, "taker_buy_volume": 22990.4, "taker_buy_quote": 385.153281}, {"ts": 1773162360000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 18469.7, "quote_volume": 308.823717, "trades": 8, "taker_buy_volume": 7865.6, "taker_buy_quote": 131.523165}, {"ts": 1773162600000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 7000.0, "quote_volume": 116.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7000.0, "quote_volume": 116.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 334.2, "quote_volume": 5.574456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.0167, "high": 0.0167, "low": 0.01666, "close": 0.01666, "volume": 16356.5, "quote_volume": 272.99599, "trades": 5, "taker_buy_volume": 11542.5, "taker_buy_quote": 192.75975}, {"ts": 1773163020000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 11572.6, "quote_volume": 192.715905, "trades": 7, "taker_buy_volume": 1280.0, "taker_buy_quote": 21.312}, {"ts": 1773163080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 13251.3, "quote_volume": 220.899171, "trades": 4, "taker_buy_volume": 11549.1, "taker_buy_quote": 192.523497}, {"ts": 1773163140000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.01664, "high": 0.01665, "low": 0.01663, "close": 0.01665, "volume": 15698.8, "quote_volume": 261.269561, "trades": 6, "taker_buy_volume": 6999.5, "taker_buy_quote": 116.529161}, {"ts": 1773163260000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 7952.6, "quote_volume": 132.41079, "trades": 2, "taker_buy_volume": 7952.6, "taker_buy_quote": 132.41079}, {"ts": 1773163380000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3500.0, "quote_volume": 58.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.01661, "high": 0.01661, "low": 0.01658, "close": 0.01658, "volume": 29324.9, "quote_volume": 486.73158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3599.6, "quote_volume": 59.75336, "trades": 2, "taker_buy_volume": 3599.6, "taker_buy_quote": 59.75336}, {"ts": 1773163680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 12000.0, "quote_volume": 199.32, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 199.32}, {"ts": 1773163740000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 12696.5, "quote_volume": 210.959906, "trades": 6, "taker_buy_volume": 5592.4, "taker_buy_quote": 92.889764}, {"ts": 1773163920000, "open": 0.01662, "high": 0.01665, "low": 0.01662, "close": 0.01665, "volume": 14092.4, "quote_volume": 234.391612, "trades": 5, "taker_buy_volume": 7092.4, "taker_buy_quote": 117.946612}, {"ts": 1773163980000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2552.5, "quote_volume": 42.448075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 41493.7, "quote_volume": 689.110146, "trades": 7, "taker_buy_volume": 21082.3, "taker_buy_quote": 350.177003}, {"ts": 1773164160000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 7568.6, "quote_volume": 125.563074, "trades": 8, "taker_buy_volume": 1660.0, "taker_buy_quote": 27.5394}, {"ts": 1773164220000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 51183.3, "quote_volume": 847.265362, "trades": 5, "taker_buy_volume": 33008.6, "taker_buy_quote": 546.29233}, {"ts": 1773164280000, "open": 0.01656, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 36506.2, "quote_volume": 604.546201, "trades": 16, "taker_buy_volume": 19867.4, "taker_buy_quote": 329.054544}, {"ts": 1773164340000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 17319.2, "quote_volume": 287.254487, "trades": 10, "taker_buy_volume": 10215.1, "taker_buy_quote": 169.468509}, {"ts": 1773164400000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 12242.9, "quote_volume": 203.366763, "trades": 8, "taker_buy_volume": 7420.1, "taker_buy_quote": 123.211827}, {"ts": 1773164460000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 8841.5, "quote_volume": 147.19359, "trades": 5, "taker_buy_volume": 8841.5, "taker_buy_quote": 147.19359}, {"ts": 1773164520000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 10592.8, "quote_volume": 176.300233, "trades": 5, "taker_buy_volume": 6988.7, "taker_buy_quote": 116.291968}, {"ts": 1773164580000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 8006.9, "quote_volume": 133.254816, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.3}, {"ts": 1773164640000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 43957.8, "quote_volume": 731.178636, "trades": 14, "taker_buy_volume": 30000.0, "taker_buy_quote": 499.2}, {"ts": 1773164700000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1743.7, "quote_volume": 28.962857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164820000, "open": 0.01666, "high": 0.01668, "low": 0.01666, "close": 0.01668, "volume": 17643.0, "quote_volume": 294.10822, "trades": 7, "taker_buy_volume": 14143.0, "taker_buy_quote": 235.76322}, {"ts": 1773164880000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7000.0, "quote_volume": 116.69, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.345}, {"ts": 1773164940000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4000.0, "quote_volume": 66.8, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.4}, {"ts": 1773165060000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 11000.0, "quote_volume": 183.81, "trades": 5, "taker_buy_volume": 11000.0, "taker_buy_quote": 183.81}, {"ts": 1773165120000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 5500.0, "quote_volume": 91.905, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 91.905}, {"ts": 1773165180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3500.0, "quote_volume": 58.45, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.45}, {"ts": 1773165240000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 9548.9, "quote_volume": 159.275652, "trades": 4, "taker_buy_volume": 5944.8, "taker_buy_quote": 99.159264}, {"ts": 1773165300000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 7000.0, "quote_volume": 116.69, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.69}, {"ts": 1773165360000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 7208.2, "quote_volume": 120.124653, "trades": 2, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.080347}, {"ts": 1773165420000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 9436.0, "quote_volume": 157.29812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 6072.9, "quote_volume": 101.149826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 3604.1, "quote_volume": 60.080347, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 60.080347}, {"ts": 1773165780000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 7104.1, "quote_volume": 118.531388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 11444.9, "quote_volume": 190.672034, "trades": 6, "taker_buy_volume": 7840.8, "taker_buy_quote": 130.627728}, {"ts": 1773165960000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 10159.2, "quote_volume": 169.272272, "trades": 4, "taker_buy_volume": 6159.2, "taker_buy_quote": 102.612272}, {"ts": 1773166020000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 19298.2, "quote_volume": 320.982048, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 19555.5, "quote_volume": 325.187965, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.24}, {"ts": 1773166200000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 4950.0, "quote_volume": 82.3185, "trades": 10, "taker_buy_volume": 4950.0, "taker_buy_quote": 82.3185}, {"ts": 1773166260000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3500.0, "quote_volume": 58.205, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.205}, {"ts": 1773166320000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 8309.2, "quote_volume": 138.133904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.01658, "high": 0.01658, "low": 0.01655, "close": 0.01655, "volume": 14554.9, "quote_volume": 241.062957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 10629.6, "quote_volume": 175.742288, "trades": 4, "taker_buy_volume": 7129.6, "taker_buy_quote": 117.852288}, {"ts": 1773166620000, "open": 0.01654, "high": 0.01656, "low": 0.01653, "close": 0.01656, "volume": 17727.1, "quote_volume": 293.280776, "trades": 8, "taker_buy_volume": 14227.1, "taker_buy_quote": 235.425776}, {"ts": 1773166680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2422.3, "quote_volume": 39.96795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.01646, "high": 0.01649, "low": 0.01645, "close": 0.01649, "volume": 22934.6, "quote_volume": 377.508048, "trades": 10, "taker_buy_volume": 11484.7, "taker_buy_quote": 189.157193}, {"ts": 1773166800000, "open": 0.01647, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 7345.0, "quote_volume": 120.949278, "trades": 4, "taker_buy_volume": 6132.2, "taker_buy_quote": 100.962334}, {"ts": 1773166860000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6279.3, "quote_volume": 103.357278, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1773166980000, "open": 0.01646, "high": 0.0165, "low": 0.01646, "close": 0.0165, "volume": 6761.2, "quote_volume": 111.429352, "trades": 2, "taker_buy_volume": 3261.2, "taker_buy_quote": 53.679352}, {"ts": 1773167040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01651, "volume": 15579.0, "quote_volume": 257.22034, "trades": 8, "taker_buy_volume": 7131.8, "taker_buy_quote": 117.817336}, {"ts": 1773167160000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1748.6, "quote_volume": 28.904358, "trades": 1, "taker_buy_volume": 1748.6, "taker_buy_quote": 28.904358}, {"ts": 1773167220000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.855}, {"ts": 1773167340000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01653, "volume": 19228.9, "quote_volume": 317.877663, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.855}, {"ts": 1773167460000, "open": 0.01657, "high": 0.01659, "low": 0.01657, "close": 0.01659, "volume": 7000.0, "quote_volume": 116.06, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 116.06}, {"ts": 1773167520000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 603.5, "quote_volume": 9.999995, "trades": 1, "taker_buy_volume": 603.5, "taker_buy_quote": 9.999995}, {"ts": 1773167580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 6018.3, "quote_volume": 99.663048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 7000.0, "quote_volume": 115.92, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.92}, {"ts": 1773167700000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.01653, "high": 0.01657, "low": 0.01653, "close": 0.01657, "volume": 12251.4, "quote_volume": 202.725642, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.925}, {"ts": 1773167820000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 5103.9, "quote_volume": 84.288298, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.82}, {"ts": 1773167880000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 6000.0, "quote_volume": 99.26, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.1}, {"ts": 1773167940000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 7208.2, "quote_volume": 119.187587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 26628.6, "quote_volume": 439.844472, "trades": 16, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.86}, {"ts": 1773168060000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 40781.8, "quote_volume": 673.1733, "trades": 26, "taker_buy_volume": 20360.0, "taker_buy_quote": 336.0336}, {"ts": 1773168120000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 7000.0, "quote_volume": 115.57, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.57}, {"ts": 1773168300000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 13131.9, "quote_volume": 216.712391, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.75}, {"ts": 1773168360000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 10500.0, "quote_volume": 173.075, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 173.075}, {"ts": 1773168420000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3604.1, "quote_volume": 59.503691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168480000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01652, "volume": 14017.0, "quote_volume": 231.526881, "trades": 8, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.57}, {"ts": 1773168540000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 12437.0, "quote_volume": 205.36987, "trades": 6, "taker_buy_volume": 12437.0, "taker_buy_quote": 205.36987}, {"ts": 1773168660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3500.0, "quote_volume": 57.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 23301.7, "quote_volume": 383.411767, "trades": 7, "taker_buy_volume": 17672.6, "taker_buy_quote": 290.74099}, {"ts": 1773168840000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 13237.3, "quote_volume": 218.030122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3874.5, "quote_volume": 63.735525, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1773169020000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 7104.1, "quote_volume": 117.003486, "trades": 3, "taker_buy_volume": 7104.1, "taker_buy_quote": 117.003486}, {"ts": 1773169200000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 7143.0, "quote_volume": 117.64521, "trades": 4, "taker_buy_volume": 7143.0, "taker_buy_quote": 117.64521}, {"ts": 1773169380000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.645}, {"ts": 1773169440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 5765.7, "quote_volume": 95.018736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.01644, "high": 0.01648, "low": 0.01644, "close": 0.01648, "volume": 14286.0, "quote_volume": 235.150376, "trades": 6, "taker_buy_volume": 10786.0, "taker_buy_quote": 177.610376}, {"ts": 1773169680000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 7000.0, "quote_volume": 115.395, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.68}, {"ts": 1773169740000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 22553.3, "quote_volume": 370.384494, "trades": 4, "taker_buy_volume": 16622.5, "taker_buy_quote": 272.94145}, {"ts": 1773169920000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 21644.1, "quote_volume": 355.186727, "trades": 8, "taker_buy_volume": 1052.8, "taker_buy_quote": 17.286976}, {"ts": 1773169980000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1773170160000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 10645.2, "quote_volume": 175.184992, "trades": 4, "taker_buy_volume": 10645.2, "taker_buy_quote": 175.184992}, {"ts": 1773170220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.01643, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 7158.6, "quote_volume": 117.50604, "trades": 4, "taker_buy_volume": 3658.6, "taker_buy_quote": 60.00104}, {"ts": 1773170520000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3660.8, "quote_volume": 60.000512, "trades": 2, "taker_buy_volume": 3660.8, "taker_buy_quote": 60.000512}, {"ts": 1773170580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.4}, {"ts": 1773170640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3819.9, "quote_volume": 62.569962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7000.0, "quote_volume": 114.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 1447.2, "quote_volume": 23.690664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 7000.0, "quote_volume": 114.485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 19101.2, "quote_volume": 311.922596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1348.4, "quote_volume": 22.04634, "trades": 1, "taker_buy_volume": 1348.4, "taker_buy_quote": 22.04634}, {"ts": 1773171240000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 17656.6, "quote_volume": 288.438844, "trades": 6, "taker_buy_volume": 7156.6, "taker_buy_quote": 116.938844}, {"ts": 1773171300000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3500.0, "quote_volume": 57.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.01635, "high": 0.01638, "low": 0.01635, "close": 0.01638, "volume": 42295.1, "quote_volume": 691.74075, "trades": 17, "taker_buy_volume": 42295.1, "taker_buy_quote": 691.74075}, {"ts": 1773171660000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 13029.2, "quote_volume": 213.418296, "trades": 2, "taker_buy_volume": 13029.2, "taker_buy_quote": 213.418296}, {"ts": 1773171720000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3820.7, "quote_volume": 62.468445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3604.1, "quote_volume": 58.927035, "trades": 1, "taker_buy_volume": 3604.1, "taker_buy_quote": 58.927035}, {"ts": 1773172080000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3634.8, "quote_volume": 59.42898, "trades": 2, "taker_buy_volume": 3634.8, "taker_buy_quote": 59.42898}, {"ts": 1773172140000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 35151.3, "quote_volume": 573.57038, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.155}, {"ts": 1773172200000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3851.5, "quote_volume": 62.894995, "trades": 2, "taker_buy_volume": 351.5, "taker_buy_quote": 5.739995}, {"ts": 1773172260000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3604.1, "quote_volume": 58.927035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.26}, {"ts": 1773172740000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 4357.5, "quote_volume": 71.384425, "trades": 3, "taker_buy_volume": 4357.5, "taker_buy_quote": 71.384425}, {"ts": 1773172980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1751.4, "quote_volume": 28.72296, "trades": 1, "taker_buy_volume": 1751.4, "taker_buy_quote": 28.72296}, {"ts": 1773173040000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 23976.9, "quote_volume": 393.904143, "trades": 5, "taker_buy_volume": 3632.4, "taker_buy_quote": 59.644008}, {"ts": 1773173100000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 33757.9, "quote_volume": 555.156669, "trades": 13, "taker_buy_volume": 11357.2, "taker_buy_quote": 186.724504}, {"ts": 1773173160000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 365.2, "quote_volume": 6.003888, "trades": 1, "taker_buy_volume": 365.2, "taker_buy_quote": 6.003888}, {"ts": 1773173220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2632.2, "quote_volume": 43.273368, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.273368}, {"ts": 1773173280000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 21252.0, "quote_volume": 348.392477, "trades": 7, "taker_buy_volume": 10439.7, "taker_buy_quote": 171.17888}, {"ts": 1773173460000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3888.4, "quote_volume": 63.730876, "trades": 3, "taker_buy_volume": 3888.4, "taker_buy_quote": 63.730876}, {"ts": 1773173520000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3604.1, "quote_volume": 59.035158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20946.2, "quote_volume": 343.51768, "trades": 5, "taker_buy_volume": 20946.2, "taker_buy_quote": 343.51768}, {"ts": 1773173700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 17838.6, "quote_volume": 292.55304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 7104.1, "quote_volume": 116.578281, "trades": 2, "taker_buy_volume": 7104.1, "taker_buy_quote": 116.578281}, {"ts": 1773174060000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3597.6, "quote_volume": 59.108568, "trades": 2, "taker_buy_volume": 3597.6, "taker_buy_quote": 59.108568}, {"ts": 1773174240000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1908.9, "quote_volume": 31.363227, "trades": 2, "taker_buy_volume": 957.4, "taker_buy_quote": 15.730082}, {"ts": 1773174480000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2825.0, "quote_volume": 46.47125, "trades": 1, "taker_buy_volume": 2825.0, "taker_buy_quote": 46.47125}, {"ts": 1773174780000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.54}, {"ts": 1773175500000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1773175680000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1773175800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1773175860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 4099.7, "quote_volume": 67.505559, "trades": 4, "taker_buy_volume": 2449.7, "taker_buy_quote": 40.346559}, {"ts": 1773175980000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 21867.4, "quote_volume": 359.937404, "trades": 13, "taker_buy_volume": 4384.0, "taker_buy_quote": 72.16064}, {"ts": 1773176220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 12446.8, "quote_volume": 204.74986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 18939.4, "quote_volume": 311.542722, "trades": 7, "taker_buy_volume": 15335.3, "taker_buy_quote": 252.291318}, {"ts": 1773176460000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3595.2, "quote_volume": 59.176992, "trades": 3, "taker_buy_volume": 3595.2, "taker_buy_quote": 59.176992}, {"ts": 1773176520000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2025.0, "quote_volume": 33.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3581.0, "quote_volume": 59.05069, "trades": 2, "taker_buy_volume": 3581.0, "taker_buy_quote": 59.05069}, {"ts": 1773176820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2428.0, "quote_volume": 39.98916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4185.6, "quote_volume": 68.769408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 9449.8, "quote_volume": 155.20855, "trades": 7, "taker_buy_volume": 3933.4, "taker_buy_quote": 64.629262}, {"ts": 1773177240000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 3500.0, "quote_volume": 57.54, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.54}, {"ts": 1773177420000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 4981.9, "quote_volume": 81.740795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 8322.5, "quote_volume": 136.417959, "trades": 4, "taker_buy_volume": 7104.1, "taker_buy_quote": 116.436199}, {"ts": 1773177780000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 309.7, "quote_volume": 5.07908, "trades": 1, "taker_buy_volume": 309.7, "taker_buy_quote": 5.07908}, {"ts": 1773178020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4841.9, "quote_volume": 79.358741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 5194.8, "quote_volume": 85.090824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 231520.2, "quote_volume": 3787.670472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 351.4, "quote_volume": 5.734848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 7096.4, "quote_volume": 115.920176, "trades": 3, "taker_buy_volume": 7096.4, "taker_buy_quote": 115.920176}, {"ts": 1773178980000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 306.3, "quote_volume": 5.008005, "trades": 1, "taker_buy_volume": 306.3, "taker_buy_quote": 5.008005}, {"ts": 1773179040000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 6904.9, "quote_volume": 112.894164, "trades": 3, "taker_buy_volume": 6904.9, "taker_buy_quote": 112.894164}, {"ts": 1773179100000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 11744.6, "quote_volume": 191.291381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 10528.8, "quote_volume": 171.303576, "trades": 2, "taker_buy_volume": 10528.8, "taker_buy_quote": 171.303576}, {"ts": 1773179220000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 7723.8, "quote_volume": 125.588988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 10769.2, "quote_volume": 175.159836, "trades": 2, "taker_buy_volume": 10769.2, "taker_buy_quote": 175.159836}, {"ts": 1773179340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5501.6, "quote_volume": 89.67608, "trades": 3, "taker_buy_volume": 5501.6, "taker_buy_quote": 89.67608}, {"ts": 1773179400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3500.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 56.98}, {"ts": 1773179520000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 13217.2, "quote_volume": 215.273188, "trades": 5, "taker_buy_volume": 13217.2, "taker_buy_quote": 215.273188}, {"ts": 1773180120000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2632.2, "quote_volume": 42.90486, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.90486}, {"ts": 1773180240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 8496.3, "quote_volume": 138.261123, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 42.852216}, {"ts": 1773180360000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4911.8, "quote_volume": 79.964104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 35706.8, "quote_volume": 580.399231, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 764.4, "quote_volume": 12.436788, "trades": 1, "taker_buy_volume": 764.4, "taker_buy_quote": 12.436788}, {"ts": 1773180960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 15005.2, "quote_volume": 243.984552, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 113.82}, {"ts": 1773181020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4505.2, "quote_volume": 73.299604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2656.1, "quote_volume": 43.188186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 764.4, "quote_volume": 12.429144, "trades": 1, "taker_buy_volume": 764.4, "taker_buy_quote": 12.429144}, {"ts": 1773181260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.01631, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 19460.4, "quote_volume": 317.629706, "trades": 8, "taker_buy_volume": 19460.4, "taker_buy_quote": 317.629706}, {"ts": 1773181440000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 41333.2, "quote_volume": 675.716994, "trades": 7, "taker_buy_volume": 40341.2, "taker_buy_quote": 659.507714}, {"ts": 1773181560000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1180.0, "quote_volume": 19.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 6953.2, "quote_volume": 113.66034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5269.6, "quote_volume": 86.052568, "trades": 2, "taker_buy_volume": 764.4, "taker_buy_quote": 12.482652}, {"ts": 1773182040000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1773182100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 604.0, "quote_volume": 9.85124, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 9.85124}, {"ts": 1773182280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 382.1, "quote_volume": 6.22823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182400000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 382.1, "quote_volume": 6.247335, "trades": 1, "taker_buy_volume": 382.1, "taker_buy_quote": 6.247335}, {"ts": 1773182460000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 4059.0, "quote_volume": 66.42328, "trades": 9, "taker_buy_volume": 4059.0, "taker_buy_quote": 66.42328}, {"ts": 1773182520000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 337.5, "quote_volume": 5.51475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3588.4, "quote_volume": 58.634456, "trades": 2, "taker_buy_volume": 3588.4, "taker_buy_quote": 58.634456}, {"ts": 1773182940000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 10528.8, "quote_volume": 172.085644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 4505.2, "quote_volume": 73.614968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 4505.2, "quote_volume": 73.569916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 25986.8, "quote_volume": 423.92476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 8091.2, "quote_volume": 132.372032, "trades": 3, "taker_buy_volume": 8091.2, "taker_buy_quote": 132.372032}, {"ts": 1773183720000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 766.7, "quote_volume": 12.550879, "trades": 1, "taker_buy_volume": 766.7, "taker_buy_quote": 12.550879}, {"ts": 1773183780000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3578.8, "quote_volume": 58.549168, "trades": 2, "taker_buy_volume": 3578.8, "taker_buy_quote": 58.549168}, {"ts": 1773183960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 4834.4, "quote_volume": 79.04244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 8005.2, "quote_volume": 130.88502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7071.8, "quote_volume": 115.694648, "trades": 3, "taker_buy_volume": 7071.8, "taker_buy_quote": 115.694648}, {"ts": 1773185520000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 4505.2, "quote_volume": 73.705072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3564.6, "quote_volume": 58.316856, "trades": 2, "taker_buy_volume": 3564.6, "taker_buy_quote": 58.316856}, {"ts": 1773185760000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1243.7, "quote_volume": 20.346932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 8062.6, "quote_volume": 131.904136, "trades": 3, "taker_buy_volume": 8062.6, "taker_buy_quote": 131.904136}, {"ts": 1773186240000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3550.4, "quote_volume": 58.04904, "trades": 2, "taker_buy_volume": 3550.4, "taker_buy_quote": 58.04904}, {"ts": 1773186360000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4505.2, "quote_volume": 73.795176, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 73.795176}, {"ts": 1773187200000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 2641.8, "quote_volume": 43.22387, "trades": 2, "taker_buy_volume": 2641.8, "taker_buy_quote": 43.22387}, {"ts": 1773187260000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7043.2, "quote_volume": 115.226752, "trades": 3, "taker_buy_volume": 7043.2, "taker_buy_quote": 115.226752}, {"ts": 1773187380000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2445.6, "quote_volume": 39.98556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 11619.6, "quote_volume": 189.98046, "trades": 3, "taker_buy_volume": 11619.6, "taker_buy_quote": 189.98046}, {"ts": 1773187680000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 13826.9, "quote_volume": 226.127622, "trades": 4, "taker_buy_volume": 13826.9, "taker_buy_quote": 226.127622}, {"ts": 1773187800000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187860000, "open": 0.01636, "high": 0.0164, "low": 0.01636, "close": 0.0164, "volume": 22472.3, "quote_volume": 368.295856, "trades": 10, "taker_buy_volume": 13461.9, "taker_buy_quote": 220.525296}, {"ts": 1773187920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.4}, {"ts": 1773187980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3820.7, "quote_volume": 62.544859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 355.9, "quote_volume": 5.826083, "trades": 1, "taker_buy_volume": 355.9, "taker_buy_quote": 5.826083}, {"ts": 1773188220000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 4724.0, "quote_volume": 77.2374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 18602.4, "quote_volume": 304.18424, "trades": 5, "taker_buy_volume": 15102.4, "taker_buy_quote": 246.92424}, {"ts": 1773188400000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2635.8, "quote_volume": 43.121688, "trades": 1, "taker_buy_volume": 2635.8, "taker_buy_quote": 43.121688}, {"ts": 1773188520000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 5777.1, "quote_volume": 94.571127, "trades": 1, "taker_buy_volume": 5777.1, "taker_buy_quote": 94.571127}, {"ts": 1773188640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 5777.1, "quote_volume": 94.571127, "trades": 1, "taker_buy_volume": 5777.1, "taker_buy_quote": 94.571127}, {"ts": 1773188820000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 5740.2, "quote_volume": 94.024476, "trades": 2, "taker_buy_volume": 5740.2, "taker_buy_quote": 94.024476}, {"ts": 1773188880000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 365.8, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 365.8, "taker_buy_quote": 5.99912}, {"ts": 1773189060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 5678.8, "quote_volume": 92.84838, "trades": 1, "taker_buy_volume": 5678.8, "taker_buy_quote": 92.84838}, {"ts": 1773189420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 11531.4, "quote_volume": 188.653704, "trades": 4, "taker_buy_volume": 11531.4, "taker_buy_quote": 188.653704}, {"ts": 1773189480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 7019.2, "quote_volume": 114.623536, "trades": 3, "taker_buy_volume": 7019.2, "taker_buy_quote": 114.623536}, {"ts": 1773189840000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 8017.4, "quote_volume": 131.28989, "trades": 3, "taker_buy_volume": 3512.2, "taker_buy_quote": 57.494714}, {"ts": 1773190260000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3524.2, "quote_volume": 57.79688, "trades": 2, "taker_buy_volume": 3524.2, "taker_buy_quote": 57.79688}, {"ts": 1773190380000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 7876.5, "quote_volume": 129.01707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3500.0, "quote_volume": 57.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 11301.4, "quote_volume": 185.116932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3505.2, "quote_volume": 57.380124, "trades": 2, "taker_buy_volume": 3505.2, "taker_buy_quote": 57.380124}, {"ts": 1773190920000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 7000.0, "quote_volume": 114.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3498.2, "quote_volume": 57.19557, "trades": 2, "taker_buy_volume": 3498.2, "taker_buy_quote": 57.19557}, {"ts": 1773191340000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3491.2, "quote_volume": 57.046208, "trades": 2, "taker_buy_volume": 3491.2, "taker_buy_quote": 57.046208}, {"ts": 1773191400000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 346.5, "quote_volume": 5.658345, "trades": 1, "taker_buy_volume": 346.5, "taker_buy_quote": 5.658345}, {"ts": 1773191760000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 20607.4, "quote_volume": 337.26794, "trades": 7, "taker_buy_volume": 20607.4, "taker_buy_quote": 337.26794}, {"ts": 1773191940000, "open": 0.01634, "high": 0.01636, "low": 0.01633, "close": 0.01636, "volume": 23933.1, "quote_volume": 391.326148, "trades": 6, "taker_buy_volume": 20433.1, "taker_buy_quote": 334.136148}, {"ts": 1773192000000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 4109.8, "quote_volume": 67.154132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.01632, "high": 0.01632, "low": 0.01628, "close": 0.0163, "volume": 86689.0, "quote_volume": 1411.702969, "trades": 15, "taker_buy_volume": 21916.8, "taker_buy_quote": 357.059532}, {"ts": 1773192240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 714.8, "quote_volume": 11.679832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1769.6, "quote_volume": 28.950656, "trades": 1, "taker_buy_volume": 1769.6, "taker_buy_quote": 28.950656}, {"ts": 1773192600000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 18459.6, "quote_volume": 301.260672, "trades": 8, "taker_buy_volume": 6954.4, "taker_buy_quote": 113.495808}, {"ts": 1773193080000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 6947.4, "quote_volume": 113.451042, "trades": 3, "taker_buy_volume": 6947.4, "taker_buy_quote": 113.451042}, {"ts": 1773193260000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7945.8, "quote_volume": 129.993288, "trades": 3, "taker_buy_volume": 7945.8, "taker_buy_quote": 129.993288}, {"ts": 1773193320000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 22395.2, "quote_volume": 366.172236, "trades": 7, "taker_buy_volume": 16395.8, "taker_buy_quote": 268.082046}, {"ts": 1773193380000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 565.9, "quote_volume": 9.252465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2934.1, "quote_volume": 47.972535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 23061.0, "quote_volume": 376.96803, "trades": 8, "taker_buy_volume": 23061.0, "taker_buy_quote": 376.96803}, {"ts": 1773193560000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3420.0, "quote_volume": 55.917, "trades": 2, "taker_buy_volume": 3420.0, "taker_buy_quote": 55.917}, {"ts": 1773193680000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.295}, {"ts": 1773193920000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 6913.2, "quote_volume": 113.169084, "trades": 3, "taker_buy_volume": 6913.2, "taker_buy_quote": 113.169084}, {"ts": 1773194160000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 8780.5, "quote_volume": 143.82459, "trades": 4, "taker_buy_volume": 8780.5, "taker_buy_quote": 143.82459}, {"ts": 1773194220000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4657.0, "quote_volume": 76.28166, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.52}, {"ts": 1773194340000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4505.2, "quote_volume": 73.795176, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 73.795176}, {"ts": 1773194400000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 5500.0, "quote_volume": 90.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 4157.0, "quote_volume": 68.05009, "trades": 4, "taker_buy_volume": 4157.0, "taker_buy_quote": 68.05009}, {"ts": 1773194580000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 10531.8, "quote_volume": 172.450618, "trades": 5, "taker_buy_volume": 10531.8, "taker_buy_quote": 172.450618}, {"ts": 1773194640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2058.7, "quote_volume": 33.700919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 23918.9, "quote_volume": 391.552393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3379.2, "quote_volume": 55.317504, "trades": 2, "taker_buy_volume": 3379.2, "taker_buy_quote": 55.317504}, {"ts": 1773194820000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3372.4, "quote_volume": 55.172464, "trades": 2, "taker_buy_volume": 3372.4, "taker_buy_quote": 55.172464}, {"ts": 1773195000000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2000.0, "quote_volume": 32.72, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.72}, {"ts": 1773195060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 4000.0, "quote_volume": 65.44, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 65.44}, {"ts": 1773195120000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 12500.0, "quote_volume": 204.375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3365.6, "quote_volume": 54.993904, "trades": 2, "taker_buy_volume": 3365.6, "taker_buy_quote": 54.993904}, {"ts": 1773195240000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 19314.1, "quote_volume": 315.206112, "trades": 8, "taker_buy_volume": 15814.1, "taker_buy_quote": 258.086112}, {"ts": 1773195300000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 5505.3, "quote_volume": 89.880018, "trades": 3, "taker_buy_volume": 3352.2, "taker_buy_quote": 54.741426}, {"ts": 1773195360000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3345.6, "quote_volume": 54.667104, "trades": 2, "taker_buy_volume": 3345.6, "taker_buy_quote": 54.667104}, {"ts": 1773195540000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 7000.0, "quote_volume": 114.485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 8237.2, "quote_volume": 134.513476, "trades": 7, "taker_buy_volume": 3338.8, "taker_buy_quote": 54.522604}, {"ts": 1773195840000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3332.2, "quote_volume": 54.48147, "trades": 2, "taker_buy_volume": 3332.2, "taker_buy_quote": 54.48147}, {"ts": 1773195900000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.01635, "high": 0.01646, "low": 0.01635, "close": 0.01642, "volume": 583403.1, "quote_volume": 9580.846746, "trades": 73, "taker_buy_volume": 461906.0, "taker_buy_quote": 7584.150809}, {"ts": 1773196140000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 3405.0, "quote_volume": 55.820993, "trades": 2, "taker_buy_volume": 2100.7, "taker_buy_quote": 34.430473}, {"ts": 1773196200000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 6783.1, "quote_volume": 111.119327, "trades": 4, "taker_buy_volume": 6783.1, "taker_buy_quote": 111.119327}, {"ts": 1773196260000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1647.7, "quote_volume": 26.939895, "trades": 2, "taker_buy_volume": 733.8, "taker_buy_quote": 11.99763}, {"ts": 1773196320000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 18698.3, "quote_volume": 305.904188, "trades": 10, "taker_buy_volume": 15767.3, "taker_buy_quote": 257.953028}, {"ts": 1773196380000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 23590.6, "quote_volume": 385.505404, "trades": 11, "taker_buy_volume": 16590.6, "taker_buy_quote": 271.090404}, {"ts": 1773196440000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3285.8, "quote_volume": 53.657114, "trades": 2, "taker_buy_volume": 3285.8, "taker_buy_quote": 53.657114}, {"ts": 1773196500000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 20640.5, "quote_volume": 337.353414, "trades": 7, "taker_buy_volume": 18008.3, "taker_buy_quote": 294.290622}, {"ts": 1773196560000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 10881.2, "quote_volume": 177.846132, "trades": 5, "taker_buy_volume": 3881.2, "taker_buy_quote": 63.431132}, {"ts": 1773196680000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 14149.8, "quote_volume": 230.963715, "trades": 7, "taker_buy_volume": 7149.8, "taker_buy_quote": 116.723715}, {"ts": 1773196740000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 5884.0, "quote_volume": 96.08572, "trades": 3, "taker_buy_volume": 3251.8, "taker_buy_quote": 53.101894}, {"ts": 1773196800000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3239.0, "quote_volume": 52.92526, "trades": 2, "taker_buy_volume": 3239.0, "taker_buy_quote": 52.92526}, {"ts": 1773196860000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1851.2, "quote_volume": 30.193072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 40397.3, "quote_volume": 658.27599, "trades": 15, "taker_buy_volume": 28392.1, "taker_buy_quote": 462.671282}, {"ts": 1773197100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 62761.4, "quote_volume": 1021.629647, "trades": 15, "taker_buy_volume": 20751.0, "taker_buy_quote": 337.828814}, {"ts": 1773197220000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6404.0, "quote_volume": 104.32116, "trades": 4, "taker_buy_volume": 6404.0, "taker_buy_quote": 104.32116}, {"ts": 1773197280000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 6384.8, "quote_volume": 104.104164, "trades": 4, "taker_buy_volume": 6384.8, "taker_buy_quote": 104.104164}, {"ts": 1773197400000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 12158.2, "quote_volume": 198.421824, "trades": 8, "taker_buy_volume": 9526.0, "taker_buy_quote": 155.46432}, {"ts": 1773197460000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2531.2, "quote_volume": 41.283872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.01632, "high": 0.01633, "low": 0.01629, "close": 0.01633, "volume": 28560.3, "quote_volume": 465.764309, "trades": 13, "taker_buy_volume": 7973.5, "taker_buy_quote": 130.175649}, {"ts": 1773197580000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 33465.2, "quote_volume": 546.720733, "trades": 9, "taker_buy_volume": 31135.3, "taker_buy_quote": 508.626868}, {"ts": 1773197640000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3500.0, "quote_volume": 57.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 6274.4, "quote_volume": 102.617812, "trades": 4, "taker_buy_volume": 6274.4, "taker_buy_quote": 102.617812}, {"ts": 1773197820000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3124.6, "quote_volume": 51.118456, "trades": 2, "taker_buy_volume": 3124.6, "taker_buy_quote": 51.118456}, {"ts": 1773197940000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 14246.7, "quote_volume": 233.076012, "trades": 4, "taker_buy_volume": 10746.7, "taker_buy_quote": 175.816012}, {"ts": 1773198000000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 21174.3, "quote_volume": 346.588291, "trades": 7, "taker_buy_volume": 17674.3, "taker_buy_quote": 289.328291}, {"ts": 1773198060000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3500.0, "quote_volume": 57.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 9699.2, "quote_volume": 158.585924, "trades": 5, "taker_buy_volume": 6199.2, "taker_buy_quote": 101.325924}, {"ts": 1773198420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 22464.0, "quote_volume": 366.83712, "trades": 8, "taker_buy_volume": 22464.0, "taker_buy_quote": 366.83712}, {"ts": 1773198660000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3500.0, "quote_volume": 57.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3081.2, "quote_volume": 50.346808, "trades": 2, "taker_buy_volume": 3081.2, "taker_buy_quote": 50.346808}, {"ts": 1773198780000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 6575.0, "quote_volume": 107.53625, "trades": 3, "taker_buy_volume": 3075.0, "taker_buy_quote": 50.27625}, {"ts": 1773198900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 719.2, "quote_volume": 11.766112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3068.8, "quote_volume": 50.205568, "trades": 2, "taker_buy_volume": 3068.8, "taker_buy_quote": 50.205568}, {"ts": 1773199080000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2632.2, "quote_volume": 43.010148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 6562.6, "quote_volume": 107.036006, "trades": 4, "taker_buy_volume": 3062.6, "taker_buy_quote": 49.951006}, {"ts": 1773199320000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01633, "volume": 49406.9, "quote_volume": 806.95064, "trades": 16, "taker_buy_volume": 18875.7, "taker_buy_quote": 308.240988}, {"ts": 1773199380000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3500.0, "quote_volume": 57.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3044.4, "quote_volume": 49.654164, "trades": 2, "taker_buy_volume": 3044.4, "taker_buy_quote": 49.654164}, {"ts": 1773199620000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 3863.2, "quote_volume": 63.00516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 7630.2, "quote_volume": 124.494482, "trades": 4, "taker_buy_volume": 3038.2, "taker_buy_quote": 49.553042}, {"ts": 1773199860000, "open": 0.01633, "high": 0.01636, "low": 0.01633, "close": 0.01634, "volume": 32918.1, "quote_volume": 538.173804, "trades": 10, "taker_buy_volume": 10982.1, "taker_buy_quote": 179.417192}, {"ts": 1773199920000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 5664.4, "quote_volume": 92.61294, "trades": 3, "taker_buy_volume": 3032.2, "taker_buy_quote": 49.57647}, {"ts": 1773199980000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3020.0, "quote_volume": 49.377, "trades": 2, "taker_buy_volume": 3020.0, "taker_buy_quote": 49.377}, {"ts": 1773200220000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01636, "volume": 22360.5, "quote_volume": 365.791458, "trades": 10, "taker_buy_volume": 10963.9, "taker_buy_quote": 179.369404}, {"ts": 1773200340000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 14457.9, "quote_volume": 236.675823, "trades": 4, "taker_buy_volume": 14457.9, "taker_buy_quote": 236.675823}, {"ts": 1773200580000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 14216.4, "quote_volume": 232.946734, "trades": 5, "taker_buy_volume": 14216.4, "taker_buy_quote": 232.946734}, {"ts": 1773200820000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 16275.6, "quote_volume": 266.662037, "trades": 6, "taker_buy_volume": 12775.6, "taker_buy_quote": 209.332037}, {"ts": 1773200880000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 12441.7, "quote_volume": 203.651212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 10946.2, "quote_volume": 179.174305, "trades": 3, "taker_buy_volume": 10946.2, "taker_buy_quote": 179.174305}, {"ts": 1773201000000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01638, "volume": 39029.1, "quote_volume": 639.238527, "trades": 11, "taker_buy_volume": 39029.1, "taker_buy_quote": 639.238527}, {"ts": 1773201060000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 1822.0, "quote_volume": 29.86258, "trades": 2, "taker_buy_volume": 1490.0, "taker_buy_quote": 24.4211}, {"ts": 1773201120000, "open": 0.0164, "high": 0.0164, "low": 0.01635, "close": 0.01636, "volume": 13295.4, "quote_volume": 217.730158, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 10609.9, "quote_volume": 173.684063, "trades": 5, "taker_buy_volume": 7977.7, "taker_buy_quote": 130.594949}, {"ts": 1773201240000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2728.5, "quote_volume": 44.69283, "trades": 1, "taker_buy_volume": 2728.5, "taker_buy_quote": 44.69283}, {"ts": 1773201300000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1490.1, "quote_volume": 24.378036, "trades": 1, "taker_buy_volume": 1490.1, "taker_buy_quote": 24.378036}, {"ts": 1773201360000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 1193.6, "quote_volume": 19.539232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2615.9, "quote_volume": 42.822283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3500.0, "quote_volume": 57.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 8005.2, "quote_volume": 130.930072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 26805.2, "quote_volume": 437.890865, "trades": 7, "taker_buy_volume": 26805.2, "taker_buy_quote": 437.890865}, {"ts": 1773201780000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 935.0, "quote_volume": 15.28725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3500.0, "quote_volume": 57.12, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.12}, {"ts": 1773201960000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 6326.2, "quote_volume": 103.206644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 7101.1, "quote_volume": 115.931251, "trades": 4, "taker_buy_volume": 7101.1, "taker_buy_quote": 115.931251}, {"ts": 1773202080000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 592.3, "quote_volume": 9.666336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2965.4, "quote_volume": 48.33602, "trades": 2, "taker_buy_volume": 2965.4, "taker_buy_quote": 48.33602}, {"ts": 1773202200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9010.4, "quote_volume": 146.86952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14964.4, "quote_volume": 243.91972, "trades": 5, "taker_buy_volume": 4505.2, "taker_buy_quote": 73.43476}, {"ts": 1773202380000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2632.2, "quote_volume": 42.931182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 21721.7, "quote_volume": 354.932578, "trades": 7, "taker_buy_volume": 16457.3, "taker_buy_quote": 268.912282}, {"ts": 1773202500000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 9513.7, "quote_volume": 155.644132, "trades": 6, "taker_buy_volume": 5446.1, "taker_buy_quote": 89.098196}, {"ts": 1773202560000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3991.3, "quote_volume": 65.297668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2632.2, "quote_volume": 43.03647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1478.3, "quote_volume": 24.24412, "trades": 1, "taker_buy_volume": 1478.3, "taker_buy_quote": 24.24412}, {"ts": 1773202740000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 8764.4, "quote_volume": 143.876448, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.435}, {"ts": 1773202800000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01644, "volume": 20351.1, "quote_volume": 334.565446, "trades": 9, "taker_buy_volume": 20351.1, "taker_buy_quote": 334.565446}, {"ts": 1773202860000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 9637.5, "quote_volume": 158.512806, "trades": 6, "taker_buy_volume": 7230.6, "taker_buy_quote": 118.94337}, {"ts": 1773202920000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 9776.4, "quote_volume": 160.592936, "trades": 7, "taker_buy_volume": 1472.4, "taker_buy_quote": 24.206256}, {"ts": 1773202980000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 86391.5, "quote_volume": 1420.366364, "trades": 18, "taker_buy_volume": 86391.5, "taker_buy_quote": 1420.366364}, {"ts": 1773203100000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 22628.1, "quote_volume": 372.391796, "trades": 7, "taker_buy_volume": 15955.1, "taker_buy_quote": 262.620946}, {"ts": 1773203160000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 55548.0, "quote_volume": 915.493905, "trades": 18, "taker_buy_volume": 43267.2, "taker_buy_quote": 713.122955}, {"ts": 1773203220000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 3500.0, "quote_volume": 57.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.645}, {"ts": 1773203400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2429.5, "quote_volume": 40.013865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3500.0, "quote_volume": 57.715, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.715}, {"ts": 1773203580000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 9870.0, "quote_volume": 162.80112, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.75}, {"ts": 1773203640000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01651, "volume": 31604.3, "quote_volume": 521.810904, "trades": 8, "taker_buy_volume": 30303.0, "taker_buy_quote": 500.326441}, {"ts": 1773203700000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 10260.9, "quote_volume": 169.444593, "trades": 5, "taker_buy_volume": 10260.9, "taker_buy_quote": 169.444593}, {"ts": 1773203820000, "open": 0.0165, "high": 0.0165, "low": 0.01646, "close": 0.01646, "volume": 40150.2, "quote_volume": 661.63761, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3500.0, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.645}, {"ts": 1773204000000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.0165, "high": 0.01655, "low": 0.0165, "close": 0.0165, "volume": 33603.0, "quote_volume": 555.25674, "trades": 10, "taker_buy_volume": 29909.0, "taker_buy_quote": 494.30121}, {"ts": 1773204120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 22456.4, "quote_volume": 370.944728, "trades": 8, "taker_buy_volume": 13446.0, "taker_buy_quote": 222.09292}, {"ts": 1773204540000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 21876.4, "quote_volume": 361.616892, "trades": 7, "taker_buy_volume": 11449.9, "taker_buy_quote": 189.266847}, {"ts": 1773204840000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.89}, {"ts": 1773204900000, "open": 0.01654, "high": 0.01657, "low": 0.01654, "close": 0.01657, "volume": 74752.1, "quote_volume": 1237.789991, "trades": 9, "taker_buy_volume": 74752.1, "taker_buy_quote": 1237.789991}, {"ts": 1773204960000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.01655, "high": 0.01663, "low": 0.01655, "close": 0.01656, "volume": 254903.0, "quote_volume": 4229.86245, "trades": 35, "taker_buy_volume": 219966.7, "taker_buy_quote": 3650.510427}, {"ts": 1773205080000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 22837.9, "quote_volume": 378.263326, "trades": 15, "taker_buy_volume": 17713.4, "taker_buy_quote": 293.401606}, {"ts": 1773205140000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 14755.1, "quote_volume": 244.492007, "trades": 5, "taker_buy_volume": 12122.9, "taker_buy_quote": 200.876453}, {"ts": 1773205200000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.995}, {"ts": 1773205260000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 7937.0, "quote_volume": 131.27798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2632.2, "quote_volume": 43.510266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2632.2, "quote_volume": 43.510266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 21232.9, "quote_volume": 351.399302, "trades": 5, "taker_buy_volume": 21232.9, "taker_buy_quote": 351.399302}, {"ts": 1773205620000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01652, "volume": 32325.2, "quote_volume": 534.479962, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01651, "volume": 42640.6, "quote_volume": 703.787322, "trades": 13, "taker_buy_volume": 7832.4, "taker_buy_quote": 129.321248}, {"ts": 1773206100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 14379.9, "quote_volume": 237.699747, "trades": 4, "taker_buy_volume": 14379.9, "taker_buy_quote": 237.699747}, {"ts": 1773206160000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 14539.4, "quote_volume": 240.591028, "trades": 5, "taker_buy_volume": 6430.0, "taker_buy_quote": 106.4165}, {"ts": 1773206220000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 10395.3, "quote_volume": 171.938422, "trades": 6, "taker_buy_volume": 3544.5, "taker_buy_quote": 58.661475}, {"ts": 1773206280000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 7027.8, "quote_volume": 116.169534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2822.8, "quote_volume": 46.604428, "trades": 1, "taker_buy_volume": 2822.8, "taker_buy_quote": 46.604428}, {"ts": 1773206520000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 9706.7, "quote_volume": 160.187617, "trades": 3, "taker_buy_volume": 9706.7, "taker_buy_quote": 160.187617}, {"ts": 1773206640000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3500.0, "quote_volume": 57.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2923.2, "quote_volume": 48.262032, "trades": 2, "taker_buy_volume": 2923.2, "taker_buy_quote": 48.262032}, {"ts": 1773206820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 50000.0, "quote_volume": 825.0, "trades": 3, "taker_buy_volume": 45494.8, "taker_buy_quote": 750.6642}, {"ts": 1773207240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 7000.0, "quote_volume": 115.36, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.36}, {"ts": 1773207300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 9878.0, "quote_volume": 162.5281, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1773207480000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.575}, {"ts": 1773207540000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1765.3, "quote_volume": 28.986226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.0164, "high": 0.0164, "low": 0.01636, "close": 0.01638, "volume": 40104.3, "quote_volume": 656.652082, "trades": 21, "taker_buy_volume": 4670.5, "taker_buy_quote": 76.50279}, {"ts": 1773207780000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1773207840000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.01641, "high": 0.01641, "low": 0.01637, "close": 0.01637, "volume": 31700.0, "quote_volume": 519.563036, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 3500.0, "quote_volume": 57.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.33}, {"ts": 1773208080000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.0164, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 21401.3, "quote_volume": 351.12132, "trades": 7, "taker_buy_volume": 14401.3, "taker_buy_quote": 236.18132}, {"ts": 1773208260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3500.0, "quote_volume": 57.505, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.505}, {"ts": 1773208440000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 5282.0, "quote_volume": 86.6934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 3635.0, "quote_volume": 59.626332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 13631.3, "quote_volume": 223.962259, "trades": 11, "taker_buy_volume": 10895.3, "taker_buy_quote": 179.009779}, {"ts": 1773208740000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01639, "volume": 33107.0, "quote_volume": 543.200302, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2944.4, "quote_volume": 48.347048, "trades": 2, "taker_buy_volume": 2944.4, "taker_buy_quote": 48.347048}, {"ts": 1773208920000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 6203.0, "quote_volume": 101.882646, "trades": 3, "taker_buy_volume": 2938.6, "taker_buy_quote": 48.281198}, {"ts": 1773208980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 23393.1, "quote_volume": 384.393685, "trades": 7, "taker_buy_volume": 14382.7, "taker_buy_quote": 236.307761}, {"ts": 1773209100000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4505.2, "quote_volume": 74.020436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.01642, "high": 0.01642, "low": 0.01636, "close": 0.01637, "volume": 292599.2, "quote_volume": 4791.72917, "trades": 30, "taker_buy_volume": 610.3, "taker_buy_quote": 10.002817}, {"ts": 1773209220000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 48016.5, "quote_volume": 786.785232, "trades": 9, "taker_buy_volume": 48016.5, "taker_buy_quote": 786.785232}, {"ts": 1773209280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6826.0, "quote_volume": 111.9464, "trades": 1, "taker_buy_volume": 6826.0, "taker_buy_quote": 111.9464}, {"ts": 1773209340000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 3569.5, "quote_volume": 58.61119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209520000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 15939.1, "quote_volume": 261.765074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1773209940000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6445.6, "quote_volume": 106.094576, "trades": 3, "taker_buy_volume": 6445.6, "taker_buy_quote": 106.094576}, {"ts": 1773210120000, "open": 0.01648, "high": 0.01652, "low": 0.01648, "close": 0.01652, "volume": 60619.3, "quote_volume": 999.999013, "trades": 13, "taker_buy_volume": 60619.3, "taker_buy_quote": 999.999013}, {"ts": 1773210180000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 9010.4, "quote_volume": 148.356236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3945.3, "quote_volume": 64.939638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 5930.1, "quote_volume": 97.550145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 17327.1, "quote_volume": 285.377337, "trades": 6, "taker_buy_volume": 17327.1, "taker_buy_quote": 285.377337}, {"ts": 1773210720000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 16010.4, "quote_volume": 264.261704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 605.6, "quote_volume": 9.998456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 5500.0, "quote_volume": 90.585, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 90.585}, {"ts": 1773211500000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1773211560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.61}, {"ts": 1773211800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4264.0, "quote_volume": 70.31336, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.715}, {"ts": 1773211920000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 11505.2, "quote_volume": 190.065904, "trades": 3, "taker_buy_volume": 8005.2, "taker_buy_quote": 132.245904}, {"ts": 1773211980000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4505.2, "quote_volume": 74.56106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 8005.2, "quote_volume": 132.531112, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 74.606112}, {"ts": 1773212160000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 6789.6, "quote_volume": 112.394475, "trades": 2, "taker_buy_volume": 6789.6, "taker_buy_quote": 112.394475}, {"ts": 1773212220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2527.5, "quote_volume": 41.8554, "trades": 2, "taker_buy_volume": 2527.5, "taker_buy_quote": 41.8554}, {"ts": 1773212340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 10528.6, "quote_volume": 174.162456, "trades": 4, "taker_buy_volume": 1941.2, "taker_buy_quote": 32.12686}, {"ts": 1773212460000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1416.6, "quote_volume": 23.430564, "trades": 1, "taker_buy_volume": 1416.6, "taker_buy_quote": 23.430564}, {"ts": 1773212520000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 3987.4, "quote_volume": 65.996344, "trades": 3, "taker_buy_volume": 487.4, "taker_buy_quote": 8.071344}, {"ts": 1773212580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2928.6, "quote_volume": 48.439044, "trades": 2, "taker_buy_volume": 2928.6, "taker_buy_quote": 48.439044}, {"ts": 1773212700000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2959.1, "quote_volume": 49.032287, "trades": 1, "taker_buy_volume": 2959.1, "taker_buy_quote": 49.032287}, {"ts": 1773213000000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2175.5, "quote_volume": 36.06979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1043.9, "quote_volume": 17.32874, "trades": 1, "taker_buy_volume": 1043.9, "taker_buy_quote": 17.32874}, {"ts": 1773213120000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 1970.9, "quote_volume": 32.677522, "trades": 1, "taker_buy_volume": 1970.9, "taker_buy_quote": 32.677522}, {"ts": 1773213180000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 519.7, "quote_volume": 8.616626, "trades": 1, "taker_buy_volume": 519.7, "taker_buy_quote": 8.616626}, {"ts": 1773213240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 885.2, "quote_volume": 14.676616, "trades": 1, "taker_buy_volume": 885.2, "taker_buy_quote": 14.676616}, {"ts": 1773213300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 327.9, "quote_volume": 5.433303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 999.3, "quote_volume": 16.568394, "trades": 1, "taker_buy_volume": 999.3, "taker_buy_quote": 16.568394}, {"ts": 1773213540000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 1194.3, "quote_volume": 19.789551, "trades": 1, "taker_buy_volume": 1194.3, "taker_buy_quote": 19.789551}, {"ts": 1773213600000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 833.5, "quote_volume": 13.811095, "trades": 1, "taker_buy_volume": 833.5, "taker_buy_quote": 13.811095}, {"ts": 1773213660000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 34281.8, "quote_volume": 566.335336, "trades": 2, "taker_buy_volume": 34281.8, "taker_buy_quote": 566.335336}, {"ts": 1773213960000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 368.8, "quote_volume": 6.096264, "trades": 1, "taker_buy_volume": 368.8, "taker_buy_quote": 6.096264}, {"ts": 1773214020000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 4505.2, "quote_volume": 74.425904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.01652, "high": 0.01652, "low": 0.01647, "close": 0.01649, "volume": 170510.9, "quote_volume": 2810.63744, "trades": 17, "taker_buy_volume": 8085.0, "taker_buy_quote": 133.39609}, {"ts": 1773214140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1023.1, "quote_volume": 16.88115, "trades": 1, "taker_buy_volume": 1023.1, "taker_buy_quote": 16.88115}, {"ts": 1773214200000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3500.0, "quote_volume": 57.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 7000.0, "quote_volume": 115.01, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.01}, {"ts": 1773214560000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 4433.8, "quote_volume": 72.827334, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.84}, {"ts": 1773214620000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 5935.2, "quote_volume": 97.431632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4803.9, "quote_volume": 78.78396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3500.0, "quote_volume": 57.435, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.435}, {"ts": 1773214860000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 18894.9, "quote_volume": 310.443207, "trades": 6, "taker_buy_volume": 18894.9, "taker_buy_quote": 310.443207}, {"ts": 1773215040000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 7393.6, "quote_volume": 121.62472, "trades": 3, "taker_buy_volume": 2306.4, "taker_buy_quote": 37.94028}, {"ts": 1773215100000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 8311.0, "quote_volume": 136.722588, "trades": 6, "taker_buy_volume": 8311.0, "taker_buy_quote": 136.722588}, {"ts": 1773215160000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3500.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3500.0, "quote_volume": 57.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.01648, "high": 0.01648, "low": 0.01643, "close": 0.01643, "volume": 67810.0, "quote_volume": 1115.865042, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4505.2, "quote_volume": 74.200644, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 74.200644}, {"ts": 1773215460000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 14739.9, "quote_volume": 242.905412, "trades": 6, "taker_buy_volume": 8200.2, "taker_buy_quote": 135.071862}, {"ts": 1773215520000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 16247.7, "quote_volume": 267.867682, "trades": 6, "taker_buy_volume": 13821.3, "taker_buy_quote": 227.856346}, {"ts": 1773215580000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 4711.3, "quote_volume": 77.748563, "trades": 3, "taker_buy_volume": 1211.3, "taker_buy_quote": 19.998563}, {"ts": 1773215940000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 14577.8, "quote_volume": 240.679478, "trades": 7, "taker_buy_volume": 8652.8, "taker_buy_quote": 142.857728}, {"ts": 1773216120000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 11475.5, "quote_volume": 189.57526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 764.0, "quote_volume": 12.61364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2400.6, "quote_volume": 39.681918, "trades": 1, "taker_buy_volume": 2400.6, "taker_buy_quote": 39.681918}, {"ts": 1773216360000, "open": 0.01653, "high": 0.01653, "low": 0.01649, "close": 0.01649, "volume": 10500.0, "quote_volume": 173.32, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 8895.2, "quote_volume": 146.636796, "trades": 2, "taker_buy_volume": 8895.2, "taker_buy_quote": 146.636796}, {"ts": 1773216480000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 18123.9, "quote_volume": 298.681872, "trades": 6, "taker_buy_volume": 10899.9, "taker_buy_quote": 179.630352}, {"ts": 1773216540000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 28568.5, "quote_volume": 471.78218, "trades": 8, "taker_buy_volume": 25068.5, "taker_buy_quote": 414.06718}, {"ts": 1773216600000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 468.8, "quote_volume": 7.763328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6919.8, "quote_volume": 114.453492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 7252.8, "quote_volume": 120.106368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 835.3, "quote_volume": 13.824215, "trades": 1, "taker_buy_volume": 835.3, "taker_buy_quote": 13.824215}, {"ts": 1773216960000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01657, "volume": 18183.6, "quote_volume": 301.221108, "trades": 10, "taker_buy_volume": 430.8, "taker_buy_quote": 7.12974}, {"ts": 1773217020000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1662.9, "quote_volume": 27.587511, "trades": 1, "taker_buy_volume": 1662.9, "taker_buy_quote": 27.587511}, {"ts": 1773217080000, "open": 0.01659, "high": 0.0166, "low": 0.01655, "close": 0.01655, "volume": 117769.6, "quote_volume": 1952.350488, "trades": 34, "taker_buy_volume": 14273.7, "taker_buy_quote": 236.928822}, {"ts": 1773217140000, "open": 0.01658, "high": 0.01658, "low": 0.01656, "close": 0.01657, "volume": 28289.2, "quote_volume": 468.747392, "trades": 6, "taker_buy_volume": 25522.7, "taker_buy_quote": 422.930619}, {"ts": 1773217200000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 26721.6, "quote_volume": 443.074242, "trades": 7, "taker_buy_volume": 8827.2, "taker_buy_quote": 146.38509}, {"ts": 1773217260000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 5573.4, "quote_volume": 92.47022, "trades": 5, "taker_buy_volume": 751.4, "taker_buy_quote": 12.47324}, {"ts": 1773217320000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 5195.8, "quote_volume": 86.342163, "trades": 5, "taker_buy_volume": 376.4, "taker_buy_quote": 6.255768}, {"ts": 1773217380000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 464.2, "quote_volume": 7.715004, "trades": 1, "taker_buy_volume": 464.2, "taker_buy_quote": 7.715004}, {"ts": 1773217440000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 4274.7, "quote_volume": 71.052159, "trades": 5, "taker_buy_volume": 664.5, "taker_buy_quote": 11.050635}, {"ts": 1773217500000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 3611.3, "quote_volume": 59.935535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 11042.0, "quote_volume": 183.215148, "trades": 5, "taker_buy_volume": 8631.6, "taker_buy_quote": 143.21456}, {"ts": 1773217620000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1247.3, "quote_volume": 20.692707, "trades": 1, "taker_buy_volume": 1247.3, "taker_buy_quote": 20.692707}, {"ts": 1773217680000, "open": 0.01657, "high": 0.01657, "low": 0.01652, "close": 0.01652, "volume": 5843.3, "quote_volume": 96.694306, "trades": 3, "taker_buy_volume": 2343.3, "taker_buy_quote": 38.734306}, {"ts": 1773217740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3470.5, "quote_volume": 57.40207, "trades": 2, "taker_buy_volume": 3470.5, "taker_buy_quote": 57.40207}, {"ts": 1773217800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 307.1, "quote_volume": 5.082505, "trades": 1, "taker_buy_volume": 307.1, "taker_buy_quote": 5.082505}, {"ts": 1773217920000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 8521.9, "quote_volume": 141.087664, "trades": 4, "taker_buy_volume": 5021.9, "taker_buy_quote": 83.162664}, {"ts": 1773218040000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 4708.5, "quote_volume": 77.96193, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 57.925}, {"ts": 1773218100000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 9417.0, "quote_volume": 155.92135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01656, "volume": 19003.6, "quote_volume": 314.813406, "trades": 10, "taker_buy_volume": 6091.4, "taker_buy_quote": 100.858252}, {"ts": 1773218220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.01659, "high": 0.01661, "low": 0.01659, "close": 0.01661, "volume": 3105.2, "quote_volume": 51.56358, "trades": 3, "taker_buy_volume": 689.6, "taker_buy_quote": 11.440464}, {"ts": 1773218460000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 1509.1, "quote_volume": 25.048047, "trades": 2, "taker_buy_volume": 301.3, "taker_buy_quote": 4.998567}, {"ts": 1773218520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5198.7, "quote_volume": 86.246433, "trades": 2, "taker_buy_volume": 5198.7, "taker_buy_quote": 86.246433}, {"ts": 1773218580000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 1978.5, "quote_volume": 32.813469, "trades": 2, "taker_buy_volume": 993.9, "taker_buy_quote": 16.488801}, {"ts": 1773218640000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 7000.0, "quote_volume": 115.955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 7000.0, "quote_volume": 115.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 2000.0, "quote_volume": 33.08, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.08}, {"ts": 1773219120000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 605.7, "quote_volume": 10.006164, "trades": 1, "taker_buy_volume": 605.7, "taker_buy_quote": 10.006164}, {"ts": 1773219180000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 10262.4, "quote_volume": 169.6441, "trades": 7, "taker_buy_volume": 6762.4, "taker_buy_quote": 111.7891}, {"ts": 1773219480000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 21714.2, "quote_volume": 359.166078, "trades": 6, "taker_buy_volume": 660.5, "taker_buy_quote": 10.93788}, {"ts": 1773219600000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3500.0, "quote_volume": 57.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1245.6, "quote_volume": 20.577312, "trades": 1, "taker_buy_volume": 1245.6, "taker_buy_quote": 20.577312}, {"ts": 1773220080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10000.0, "quote_volume": 165.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 4195.4, "quote_volume": 69.349962, "trades": 2, "taker_buy_volume": 4195.4, "taker_buy_quote": 69.349962}, {"ts": 1773220200000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3500.0, "quote_volume": 57.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 807.0, "quote_volume": 13.3155, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 13.3155}, {"ts": 1773220620000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3500.0, "quote_volume": 57.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 13888.3, "quote_volume": 229.295833, "trades": 4, "taker_buy_volume": 13888.3, "taker_buy_quote": 229.295833}, {"ts": 1773220860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220920000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220980000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3034.0, "quote_volume": 50.2127, "trades": 3, "taker_buy_volume": 3034.0, "taker_buy_quote": 50.2127}, {"ts": 1773221040000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 23088.8, "quote_volume": 382.557224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3500.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221280000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221340000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 5913.4, "quote_volume": 98.044172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 52971.8, "quote_volume": 878.405004, "trades": 9, "taker_buy_volume": 19857.9, "taker_buy_quote": 329.045403}, {"ts": 1773221460000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 6132.2, "quote_volume": 101.645554, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 43.615554}, {"ts": 1773221520000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 8873.0, "quote_volume": 147.02561, "trades": 3, "taker_buy_volume": 1873.0, "taker_buy_quote": 31.03561}, {"ts": 1773221580000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3044.8, "quote_volume": 50.421888, "trades": 2, "taker_buy_volume": 3044.8, "taker_buy_quote": 50.421888}, {"ts": 1773221640000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4505.2, "quote_volume": 74.56106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 2000.0, "quote_volume": 33.06, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.06}, {"ts": 1773221760000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 10576.4, "quote_volume": 174.827892, "trades": 5, "taker_buy_volume": 10576.4, "taker_buy_quote": 174.827892}, {"ts": 1773221820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 37018.6, "quote_volume": 611.177086, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.0165, "high": 0.01654, "low": 0.0165, "close": 0.01654, "volume": 12389.2, "quote_volume": 204.707738, "trades": 8, "taker_buy_volume": 11580.8, "taker_buy_quote": 191.364756}, {"ts": 1773222000000, "open": 0.01656, "high": 0.01656, "low": 0.01651, "close": 0.01655, "volume": 39832.2, "quote_volume": 659.040726, "trades": 13, "taker_buy_volume": 18277.9, "taker_buy_quote": 302.416518}, {"ts": 1773222060000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3500.0, "quote_volume": 57.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3039.4, "quote_volume": 50.30207, "trades": 2, "taker_buy_volume": 3039.4, "taker_buy_quote": 50.30207}, {"ts": 1773222480000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 14761.9, "quote_volume": 244.571916, "trades": 5, "taker_buy_volume": 14761.9, "taker_buy_quote": 244.571916}, {"ts": 1773222540000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3500.0, "quote_volume": 57.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1947.1, "quote_volume": 32.243976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 4505.2, "quote_volume": 74.606112, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 74.606112}, {"ts": 1773222720000, "open": 0.01656, "high": 0.01676, "low": 0.01656, "close": 0.01664, "volume": 2592445.1, "quote_volume": 43231.435449, "trades": 212, "taker_buy_volume": 1201980.9, "taker_buy_quote": 20014.885191}, {"ts": 1773222780000, "open": 0.01664, "high": 0.01668, "low": 0.01664, "close": 0.01668, "volume": 41232.7, "quote_volume": 687.172964, "trades": 21, "taker_buy_volume": 20309.5, "taker_buy_quote": 338.33627}, {"ts": 1773222840000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.01666, "high": 0.01666, "low": 0.01662, "close": 0.01662, "volume": 28040.7, "quote_volume": 466.846091, "trades": 16, "taker_buy_volume": 17844.6, "taker_buy_quote": 297.202336}, {"ts": 1773223020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4505.2, "quote_volume": 74.78632, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 74.78632}, {"ts": 1773223080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 20924.2, "quote_volume": 348.213688, "trades": 4, "taker_buy_volume": 20924.2, "taker_buy_quote": 348.213688}, {"ts": 1773223260000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 13671.2, "quote_volume": 227.62548, "trades": 4, "taker_buy_volume": 7567.6, "taker_buy_quote": 126.00054}, {"ts": 1773223320000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01666, "volume": 43840.6, "quote_volume": 730.429647, "trades": 9, "taker_buy_volume": 36575.4, "taker_buy_quote": 609.346987}, {"ts": 1773223380000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 47039.4, "quote_volume": 784.865364, "trades": 12, "taker_buy_volume": 33969.8, "taker_buy_quote": 566.771404}, {"ts": 1773223440000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 35668.4, "quote_volume": 595.537729, "trades": 7, "taker_buy_volume": 12867.4, "taker_buy_quote": 214.88558}, {"ts": 1773223500000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 7500.1, "quote_volume": 125.182658, "trades": 4, "taker_buy_volume": 598.9, "taker_buy_quote": 10.00163}, {"ts": 1773223560000, "open": 0.01668, "high": 0.01668, "low": 0.01664, "close": 0.01664, "volume": 76373.4, "quote_volume": 1271.812236, "trades": 22, "taker_buy_volume": 47681.1, "taker_buy_quote": 793.413504}, {"ts": 1773223620000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01665, "volume": 27208.6, "quote_volume": 452.86529, "trades": 8, "taker_buy_volume": 26586.3, "taker_buy_quote": 442.516441}, {"ts": 1773223740000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 476.9, "quote_volume": 7.945154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 9611.8, "quote_volume": 160.136643, "trades": 2, "taker_buy_volume": 9611.8, "taker_buy_quote": 160.136643}, {"ts": 1773223920000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 4000.0, "quote_volume": 66.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 25171.2, "quote_volume": 418.469951, "trades": 4, "taker_buy_volume": 25171.2, "taker_buy_quote": 418.469951}, {"ts": 1773224100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 9010.4, "quote_volume": 149.842952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 148478.1, "quote_volume": 2468.830132, "trades": 17, "taker_buy_volume": 51731.8, "taker_buy_quote": 860.074319}, {"ts": 1773224340000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 9597.7, "quote_volume": 159.513774, "trades": 2, "taker_buy_volume": 8767.1, "taker_buy_quote": 145.709202}, {"ts": 1773224460000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 18421.0, "quote_volume": 305.8486, "trades": 5, "taker_buy_volume": 12421.0, "taker_buy_quote": 206.1886}, {"ts": 1773224700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4000.0, "quote_volume": 66.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.4}, {"ts": 1773224880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 11955.2, "quote_volume": 198.695424, "trades": 3, "taker_buy_volume": 11955.2, "taker_buy_quote": 198.695424}, {"ts": 1773225060000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 29138.3, "quote_volume": 484.474433, "trades": 5, "taker_buy_volume": 29138.3, "taker_buy_quote": 484.474433}, {"ts": 1773225180000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 8275.4, "quote_volume": 137.619902, "trades": 1, "taker_buy_volume": 8275.4, "taker_buy_quote": 137.619902}, {"ts": 1773225240000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 372.8, "quote_volume": 6.195936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 12771.3, "quote_volume": 212.380084, "trades": 2, "taker_buy_volume": 12107.8, "taker_buy_quote": 201.352714}, {"ts": 1773225480000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.01662, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 21259.7, "quote_volume": 353.341883, "trades": 6, "taker_buy_volume": 10913.3, "taker_buy_quote": 181.443127}, {"ts": 1773225660000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 13113.4, "quote_volume": 218.206976, "trades": 3, "taker_buy_volume": 13113.4, "taker_buy_quote": 218.206976}, {"ts": 1773225720000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 13020.3, "quote_volume": 216.657792, "trades": 2, "taker_buy_volume": 13020.3, "taker_buy_quote": 216.657792}, {"ts": 1773225780000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 8126.4, "quote_volume": 135.223296, "trades": 2, "taker_buy_volume": 8126.4, "taker_buy_quote": 135.223296}, {"ts": 1773225840000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 7971.2, "quote_volume": 132.72048, "trades": 3, "taker_buy_volume": 7971.2, "taker_buy_quote": 132.72048}, {"ts": 1773225900000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 4000.0, "quote_volume": 66.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 8023.8, "quote_volume": 133.516032, "trades": 2, "taker_buy_volume": 8023.8, "taker_buy_quote": 133.516032}, {"ts": 1773226140000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 11006.2, "quote_volume": 183.143168, "trades": 3, "taker_buy_volume": 11006.2, "taker_buy_quote": 183.143168}, {"ts": 1773226260000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 2910.0, "quote_volume": 48.4224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3494.8, "quote_volume": 58.153472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3503.9, "quote_volume": 58.234818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3009.3, "quote_volume": 50.014566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 4494.5, "quote_volume": 74.653645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 14829.2, "quote_volume": 246.313012, "trades": 2, "taker_buy_volume": 14829.2, "taker_buy_quote": 246.313012}, {"ts": 1773226740000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 4505.2, "quote_volume": 74.831372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 40648.3, "quote_volume": 674.846962, "trades": 4, "taker_buy_volume": 8518.2, "taker_buy_quote": 141.487302}, {"ts": 1773226860000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.01659, "volume": 39187.8, "quote_volume": 649.983977, "trades": 8, "taker_buy_volume": 26589.3, "taker_buy_quote": 441.011676}, {"ts": 1773226920000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 35727.4, "quote_volume": 592.682794, "trades": 4, "taker_buy_volume": 32250.2, "taker_buy_quote": 535.030818}, {"ts": 1773226980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 12238.6, "quote_volume": 203.003323, "trades": 3, "taker_buy_volume": 8733.5, "taker_buy_quote": 144.888765}, {"ts": 1773227100000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 5869.2, "quote_volume": 97.370028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2608.9, "quote_volume": 43.281651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 13403.9, "quote_volume": 222.498208, "trades": 4, "taker_buy_volume": 12750.7, "taker_buy_quote": 211.66162}, {"ts": 1773227340000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01662, "volume": 34365.9, "quote_volume": 571.118937, "trades": 11, "taker_buy_volume": 17443.9, "taker_buy_quote": 289.875297}, {"ts": 1773227400000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 2958.6, "quote_volume": 49.171932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1160.8, "quote_volume": 19.292496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3759.5, "quote_volume": 62.520485, "trades": 1, "taker_buy_volume": 3759.5, "taker_buy_quote": 62.520485}, {"ts": 1773227700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 6404.8, "quote_volume": 106.63992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 10687.3, "quote_volume": 177.729799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2409.2, "quote_volume": 39.99272, "trades": 2, "taker_buy_volume": 2409.2, "taker_buy_quote": 39.99272}, {"ts": 1773228180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3614.6, "quote_volume": 60.074652, "trades": 3, "taker_buy_volume": 3614.6, "taker_buy_quote": 60.074652}, {"ts": 1773228360000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 12361.4, "quote_volume": 205.27924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3694.6, "quote_volume": 61.256468, "trades": 5, "taker_buy_volume": 3694.6, "taker_buy_quote": 61.256468}, {"ts": 1773228480000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2413.6, "quote_volume": 39.993352, "trades": 2, "taker_buy_volume": 2413.6, "taker_buy_quote": 39.993352}, {"ts": 1773228540000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 8257.4, "quote_volume": 136.907692, "trades": 4, "taker_buy_volume": 7263.9, "taker_buy_quote": 120.435462}, {"ts": 1773228600000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 7636.4, "quote_volume": 126.687876, "trades": 4, "taker_buy_volume": 7636.4, "taker_buy_quote": 126.687876}, {"ts": 1773228660000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4000.0, "quote_volume": 66.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.36}, {"ts": 1773228720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 4000.0, "quote_volume": 66.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 4884.8, "quote_volume": 80.817118, "trades": 2, "taker_buy_volume": 2252.6, "taker_buy_quote": 37.28053}, {"ts": 1773229440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 4505.2, "quote_volume": 74.56106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.01659, "volume": 98961.0, "quote_volume": 1641.266313, "trades": 22, "taker_buy_volume": 66129.4, "taker_buy_quote": 1096.310069}, {"ts": 1773229860000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229920000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 1206.8, "quote_volume": 19.984608, "trades": 1, "taker_buy_volume": 1206.8, "taker_buy_quote": 19.984608}, {"ts": 1773230160000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01653, "volume": 10474.7, "quote_volume": 173.398866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 2415.0, "quote_volume": 39.96825, "trades": 2, "taker_buy_volume": 2415.0, "taker_buy_quote": 39.96825}, {"ts": 1773230280000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 4000.0, "quote_volume": 66.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 8505.2, "quote_volume": 140.886112, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 74.606112}, {"ts": 1773230460000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 21121.8, "quote_volume": 349.502114, "trades": 6, "taker_buy_volume": 10367.6, "taker_buy_quote": 171.480104}, {"ts": 1773230580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 2876.1, "quote_volume": 47.513172, "trades": 2, "taker_buy_volume": 1209.8, "taker_buy_quote": 19.985896}, {"ts": 1773230640000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 1209.8, "quote_volume": 19.973798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4505.2, "quote_volume": 74.380852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2423.7, "quote_volume": 39.99105, "trades": 2, "taker_buy_volume": 2423.7, "taker_buy_quote": 39.99105}, {"ts": 1773230940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2425.1, "quote_volume": 40.01415, "trades": 2, "taker_buy_volume": 2425.1, "taker_buy_quote": 40.01415}, {"ts": 1773231000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 18878.4, "quote_volume": 312.059952, "trades": 6, "taker_buy_volume": 18878.4, "taker_buy_quote": 312.059952}, {"ts": 1773231120000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 11137.4, "quote_volume": 184.212596, "trades": 3, "taker_buy_volume": 4505.2, "taker_buy_quote": 74.516008}, {"ts": 1773231180000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 6418.2, "quote_volume": 106.22121, "trades": 4, "taker_buy_volume": 6418.2, "taker_buy_quote": 106.22121}, {"ts": 1773231300000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 4505.2, "quote_volume": 74.696216, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 74.696216}, {"ts": 1773231360000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 11635.2, "quote_volume": 193.054216, "trades": 5, "taker_buy_volume": 11635.2, "taker_buy_quote": 193.054216}, {"ts": 1773231420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4000.0, "quote_volume": 66.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.4}, {"ts": 1773231480000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 2322.1, "quote_volume": 38.597435, "trades": 3, "taker_buy_volume": 2322.1, "taker_buy_quote": 38.597435}, {"ts": 1773231540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 962.6, "quote_volume": 15.988786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 4146.3, "quote_volume": 68.870043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231840000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 4505.2, "quote_volume": 75.056632, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 75.056632}, {"ts": 1773231960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 12000.0, "quote_volume": 200.04, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.68}, {"ts": 1773232140000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 4902.9, "quote_volume": 81.769043, "trades": 4, "taker_buy_volume": 3770.0, "taker_buy_quote": 62.8836}, {"ts": 1773232200000, "open": 0.0167, "high": 0.01678, "low": 0.0167, "close": 0.01674, "volume": 195463.2, "quote_volume": 3275.364495, "trades": 27, "taker_buy_volume": 124743.0, "taker_buy_quote": 2089.093827}, {"ts": 1773232260000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 2393.2, "quote_volume": 40.062168, "trades": 2, "taker_buy_volume": 2393.2, "taker_buy_quote": 40.062168}, {"ts": 1773232320000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 383.2, "quote_volume": 6.410936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 4505.2, "quote_volume": 75.371996, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 75.371996}, {"ts": 1773232440000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 11400.3, "quote_volume": 190.727019, "trades": 4, "taker_buy_volume": 9010.4, "taker_buy_quote": 150.743992}, {"ts": 1773232500000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 8620.9, "quote_volume": 144.055239, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 75.281892}, {"ts": 1773232560000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 7302.5, "quote_volume": 122.24385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1273.0, "quote_volume": 21.29729, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 21.29729}, {"ts": 1773232680000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 4000.0, "quote_volume": 66.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.92}, {"ts": 1773232740000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.01675, "high": 0.01677, "low": 0.01675, "close": 0.01677, "volume": 16474.5, "quote_volume": 275.980081, "trades": 7, "taker_buy_volume": 16474.5, "taker_buy_quote": 275.980081}, {"ts": 1773232860000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 5300.3, "quote_volume": 88.750998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 19330.4, "quote_volume": 323.223678, "trades": 8, "taker_buy_volume": 4470.2, "taker_buy_quote": 74.746446}, {"ts": 1773232980000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 12302.2, "quote_volume": 205.572784, "trades": 5, "taker_buy_volume": 12302.2, "taker_buy_quote": 205.572784}, {"ts": 1773233040000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4000.0, "quote_volume": 66.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 8505.2, "quote_volume": 142.206944, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.88}, {"ts": 1773233280000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 1045.3, "quote_volume": 17.487869, "trades": 1, "taker_buy_volume": 1045.3, "taker_buy_quote": 17.487869}, {"ts": 1773233400000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 2000.0, "quote_volume": 33.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 5062.4, "quote_volume": 84.592704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 6394.8, "quote_volume": 106.985004, "trades": 4, "taker_buy_volume": 2394.8, "taker_buy_quote": 40.065004}, {"ts": 1773233760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.01674, "high": 0.01678, "low": 0.01674, "close": 0.01676, "volume": 45378.3, "quote_volume": 760.337707, "trades": 17, "taker_buy_volume": 45378.3, "taker_buy_quote": 760.337707}, {"ts": 1773233940000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 7896.6, "quote_volume": 132.150118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 5132.2, "quote_volume": 85.888028, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.825}, {"ts": 1773234060000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 12723.0, "quote_volume": 212.85579, "trades": 5, "taker_buy_volume": 4505.2, "taker_buy_quote": 75.371996}, {"ts": 1773234120000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 10341.2, "quote_volume": 172.904864, "trades": 5, "taker_buy_volume": 10341.2, "taker_buy_quote": 172.904864}, {"ts": 1773234180000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 10341.2, "quote_volume": 172.904864, "trades": 4, "taker_buy_volume": 10341.2, "taker_buy_quote": 172.904864}, {"ts": 1773234240000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 10343.3, "quote_volume": 173.146842, "trades": 3, "taker_buy_volume": 10343.3, "taker_buy_quote": 173.146842}, {"ts": 1773234360000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 12291.8, "quote_volume": 206.010568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1727.1, "quote_volume": 28.980738, "trades": 1, "taker_buy_volume": 1727.1, "taker_buy_quote": 28.980738}, {"ts": 1773234540000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 19101.2, "quote_volume": 321.282184, "trades": 3, "taker_buy_volume": 19101.2, "taker_buy_quote": 321.282184}, {"ts": 1773234720000, "open": 0.01682, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 42204.3, "quote_volume": 709.889159, "trades": 14, "taker_buy_volume": 15915.5, "taker_buy_quote": 267.737865}, {"ts": 1773234780000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 4505.2, "quote_volume": 75.957672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9424.6, "quote_volume": 159.27574, "trades": 3, "taker_buy_volume": 414.2, "taker_buy_quote": 6.99998}, {"ts": 1773234900000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 12000.0, "quote_volume": 202.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2372.0, "quote_volume": 39.94448, "trades": 2, "taker_buy_volume": 2372.0, "taker_buy_quote": 39.94448}, {"ts": 1773235020000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 26949.7, "quote_volume": 454.870936, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.48}, {"ts": 1773235080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 2372.6, "quote_volume": 40.002036, "trades": 2, "taker_buy_volume": 2372.6, "taker_buy_quote": 40.002036}, {"ts": 1773235140000, "open": 0.01687, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 9010.4, "quote_volume": 151.960396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.01688, "high": 0.01691, "low": 0.01688, "close": 0.01688, "volume": 37453.5, "quote_volume": 632.51966, "trades": 12, "taker_buy_volume": 32189.1, "taker_buy_quote": 543.603944}, {"ts": 1773235260000, "open": 0.01689, "high": 0.01693, "low": 0.01689, "close": 0.01691, "volume": 28139.1, "quote_volume": 475.993238, "trades": 8, "taker_buy_volume": 18874.7, "taker_buy_quote": 319.358556}, {"ts": 1773235320000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4753.8, "quote_volume": 80.386758, "trades": 3, "taker_buy_volume": 4753.8, "taker_buy_quote": 80.386758}, {"ts": 1773235440000, "open": 0.0169, "high": 0.0169, "low": 0.01688, "close": 0.01688, "volume": 19376.8, "quote_volume": 327.2691, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.56}, {"ts": 1773235500000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 300.0, "quote_volume": 5.064, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.064}, {"ts": 1773235560000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 25010.4, "quote_volume": 422.175552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 10370.6, "quote_volume": 174.952022, "trades": 6, "taker_buy_volume": 6370.6, "taker_buy_quote": 107.472022}, {"ts": 1773235680000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 4505.2, "quote_volume": 76.047776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 4505.2, "quote_volume": 76.092828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 14125.6, "quote_volume": 238.618934, "trades": 5, "taker_buy_volume": 14125.6, "taker_buy_quote": 238.618934}, {"ts": 1773235860000, "open": 0.01688, "high": 0.0169, "low": 0.01688, "close": 0.0169, "volume": 53966.5, "quote_volume": 911.706285, "trades": 19, "taker_buy_volume": 53066.5, "taker_buy_quote": 896.514285}, {"ts": 1773235920000, "open": 0.01694, "high": 0.01696, "low": 0.01692, "close": 0.01694, "volume": 27897.7, "quote_volume": 472.476468, "trades": 15, "taker_buy_volume": 2369.2, "taker_buy_quote": 40.134248}, {"ts": 1773235980000, "open": 0.01696, "high": 0.01699, "low": 0.01696, "close": 0.01697, "volume": 29789.9, "quote_volume": 505.65841, "trades": 13, "taker_buy_volume": 8887.9, "taker_buy_quote": 150.93343}, {"ts": 1773236040000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.01697, "high": 0.01699, "low": 0.01696, "close": 0.01699, "volume": 36798.4, "quote_volume": 624.595091, "trades": 19, "taker_buy_volume": 27601.4, "taker_buy_quote": 468.522391}, {"ts": 1773236160000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2355.3, "quote_volume": 39.992994, "trades": 2, "taker_buy_volume": 2355.3, "taker_buy_quote": 39.992994}, {"ts": 1773236220000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 11005.6, "quote_volume": 186.955088, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 135.92}, {"ts": 1773236280000, "open": 0.01701, "high": 0.01704, "low": 0.017, "close": 0.01704, "volume": 22399.1, "quote_volume": 381.35211, "trades": 8, "taker_buy_volume": 15359.8, "taker_buy_quote": 261.495302}, {"ts": 1773236340000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01705, "volume": 78527.7, "quote_volume": 1338.658782, "trades": 48, "taker_buy_volume": 7255.2, "taker_buy_quote": 123.70116}, {"ts": 1773236400000, "open": 0.01705, "high": 0.01706, "low": 0.01701, "close": 0.01702, "volume": 25514.8, "quote_volume": 434.661819, "trades": 13, "taker_buy_volume": 12789.3, "taker_buy_quote": 217.969042}, {"ts": 1773236460000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 8404.2, "quote_volume": 142.947615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 8110.9, "quote_volume": 137.779101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.01697, "high": 0.01697, "low": 0.01694, "close": 0.01694, "volume": 22208.0, "quote_volume": 376.561249, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.01694, "high": 0.01694, "low": 0.01689, "close": 0.01689, "volume": 12000.0, "quote_volume": 202.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236700000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 11896.6, "quote_volume": 201.058626, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.64}, {"ts": 1773236760000, "open": 0.01684, "high": 0.01684, "low": 0.0168, "close": 0.01683, "volume": 85774.9, "quote_volume": 1442.426323, "trades": 21, "taker_buy_volume": 28000.0, "taker_buy_quote": 471.2}, {"ts": 1773236820000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 6378.0, "quote_volume": 107.30174, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.28}, {"ts": 1773236880000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 10376.2, "quote_volume": 174.567684, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 134.6}, {"ts": 1773236940000, "open": 0.01681, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 16757.4, "quote_volume": 281.731894, "trades": 8, "taker_buy_volume": 10378.7, "taker_buy_quote": 174.529734}, {"ts": 1773237000000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 6601.7, "quote_volume": 110.596784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.01675, "high": 0.01677, "low": 0.01675, "close": 0.01677, "volume": 4895.5, "quote_volume": 82.017535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 7302.2, "quote_volume": 122.633826, "trades": 5, "taker_buy_volume": 7302.2, "taker_buy_quote": 122.633826}, {"ts": 1773237240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 4000.0, "quote_volume": 67.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.01678, "high": 0.01678, "low": 0.01673, "close": 0.01673, "volume": 9960.4, "quote_volume": 166.885188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 8832.5, "quote_volume": 148.077827, "trades": 4, "taker_buy_volume": 8832.5, "taker_buy_quote": 148.077827}, {"ts": 1773237420000, "open": 0.01677, "high": 0.0168, "low": 0.01677, "close": 0.0168, "volume": 12840.8, "quote_volume": 215.45544, "trades": 9, "taker_buy_volume": 7700.0, "taker_buy_quote": 129.21}, {"ts": 1773237480000, "open": 0.0168, "high": 0.0168, "low": 0.01675, "close": 0.01678, "volume": 30815.1, "quote_volume": 516.809639, "trades": 12, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.975}, {"ts": 1773237540000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 11883.1, "quote_volume": 199.61407, "trades": 2, "taker_buy_volume": 11883.1, "taker_buy_quote": 199.61407}, {"ts": 1773237600000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 1222.6, "quote_volume": 20.576358, "trades": 1, "taker_buy_volume": 1222.6, "taker_buy_quote": 20.576358}, {"ts": 1773237660000, "open": 0.0169, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 15601.1, "quote_volume": 263.411117, "trades": 7, "taker_buy_volume": 4192.8, "taker_buy_quote": 70.85832}, {"ts": 1773237720000, "open": 0.01684, "high": 0.01693, "low": 0.01684, "close": 0.01692, "volume": 36129.8, "quote_volume": 610.398657, "trades": 11, "taker_buy_volume": 20129.8, "taker_buy_quote": 340.198657}, {"ts": 1773237780000, "open": 0.0169, "high": 0.0169, "low": 0.01687, "close": 0.01689, "volume": 8203.6, "quote_volume": 138.601207, "trades": 5, "taker_buy_volume": 768.6, "taker_buy_quote": 12.981654}, {"ts": 1773237840000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 6114.2, "quote_volume": 103.186554, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.52}, {"ts": 1773237900000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3535.1, "quote_volume": 59.672488, "trades": 1, "taker_buy_volume": 3535.1, "taker_buy_quote": 59.672488}, {"ts": 1773237960000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 4000.0, "quote_volume": 67.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 4000.0, "quote_volume": 67.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 2673.1, "quote_volume": 45.00015, "trades": 2, "taker_buy_volume": 1485.4, "taker_buy_quote": 24.999282}, {"ts": 1773238140000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 10719.1, "quote_volume": 180.509644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.01682, "high": 0.01682, "low": 0.0168, "close": 0.0168, "volume": 7132.2, "quote_volume": 119.916056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01682, "volume": 12000.0, "quote_volume": 201.72, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 201.72}, {"ts": 1773238320000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 23656.2, "quote_volume": 397.187598, "trades": 2, "taker_buy_volume": 23656.2, "taker_buy_quote": 397.187598}, {"ts": 1773238380000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 19949.9, "quote_volume": 335.03832, "trades": 4, "taker_buy_volume": 15949.9, "taker_buy_quote": 267.87832}, {"ts": 1773238440000, "open": 0.0168, "high": 0.01682, "low": 0.0168, "close": 0.01681, "volume": 29833.1, "quote_volume": 501.41608, "trades": 12, "taker_buy_volume": 17833.1, "taker_buy_quote": 299.69608}, {"ts": 1773238500000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 6701.5, "quote_volume": 112.71923, "trades": 4, "taker_buy_volume": 2701.5, "taker_buy_quote": 45.43923}, {"ts": 1773238620000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 8758.5, "quote_volume": 147.49314, "trades": 5, "taker_buy_volume": 8758.5, "taker_buy_quote": 147.49314}, {"ts": 1773238680000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2875.5, "quote_volume": 48.452175, "trades": 3, "taker_buy_volume": 2875.5, "taker_buy_quote": 48.452175}, {"ts": 1773238740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 3130.9, "quote_volume": 52.880901, "trades": 4, "taker_buy_volume": 2370.5, "taker_buy_quote": 40.037745}, {"ts": 1773238800000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 6995.2, "quote_volume": 118.248832, "trades": 4, "taker_buy_volume": 6995.2, "taker_buy_quote": 118.248832}, {"ts": 1773238860000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 6215.5, "quote_volume": 105.104105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.0169, "high": 0.01692, "low": 0.01688, "close": 0.01692, "volume": 18281.1, "quote_volume": 308.881678, "trades": 9, "taker_buy_volume": 10281.1, "taker_buy_quote": 173.801678}, {"ts": 1773239040000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 5745.7, "quote_volume": 97.027416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 16607.0, "quote_volume": 279.99402, "trades": 2, "taker_buy_volume": 16607.0, "taker_buy_quote": 279.99402}, {"ts": 1773239160000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 4000.0, "quote_volume": 67.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 4000.0, "quote_volume": 67.36, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.36}, {"ts": 1773239280000, "open": 0.01687, "high": 0.01693, "low": 0.01687, "close": 0.01693, "volume": 46173.8, "quote_volume": 781.114698, "trades": 31, "taker_buy_volume": 10879.8, "taker_buy_quote": 183.587278}, {"ts": 1773239340000, "open": 0.01697, "high": 0.01702, "low": 0.01696, "close": 0.017, "volume": 72908.7, "quote_volume": 1238.874582, "trades": 11, "taker_buy_volume": 13684.8, "taker_buy_quote": 232.64853}, {"ts": 1773239400000, "open": 0.01702, "high": 0.01702, "low": 0.01697, "close": 0.01699, "volume": 56626.7, "quote_volume": 962.108841, "trades": 23, "taker_buy_volume": 8785.7, "taker_buy_quote": 149.246289}, {"ts": 1773239460000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 7768.0, "quote_volume": 132.008918, "trades": 7, "taker_buy_volume": 706.7, "taker_buy_quote": 12.0139}, {"ts": 1773239520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2354.1, "quote_volume": 39.925536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.01699, "high": 0.01699, "low": 0.01696, "close": 0.01696, "volume": 7883.8, "quote_volume": 133.845347, "trades": 3, "taker_buy_volume": 3127.3, "taker_buy_quote": 53.132827}, {"ts": 1773239640000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 4451.0, "quote_volume": 75.43543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.01695, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 13004.2, "quote_volume": 220.564807, "trades": 5, "taker_buy_volume": 9004.2, "taker_buy_quote": 152.684807}, {"ts": 1773239760000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4707.8, "quote_volume": 79.844288, "trades": 2, "taker_buy_volume": 4707.8, "taker_buy_quote": 79.844288}, {"ts": 1773239820000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 8714.6, "quote_volume": 148.037479, "trades": 5, "taker_buy_volume": 8714.6, "taker_buy_quote": 148.037479}, {"ts": 1773239880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 176470.5, "quote_volume": 2999.9985, "trades": 8, "taker_buy_volume": 8505.2, "taker_buy_quote": 144.5884}, {"ts": 1773239940000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2600.4, "quote_volume": 44.180796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 9010.4, "quote_volume": 153.086696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 14588.3, "quote_volume": 247.377568, "trades": 9, "taker_buy_volume": 587.9, "taker_buy_quote": 9.970784}, {"ts": 1773240120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 4000.0, "quote_volume": 67.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.01696, "high": 0.01698, "low": 0.01695, "close": 0.01695, "volume": 8849.4, "quote_volume": 150.14141, "trades": 5, "taker_buy_volume": 2359.2, "taker_buy_quote": 40.012032}, {"ts": 1773240240000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 6861.6, "quote_volume": 116.464916, "trades": 3, "taker_buy_volume": 6861.6, "taker_buy_quote": 116.464916}, {"ts": 1773240360000, "open": 0.017, "high": 0.017, "low": 0.01695, "close": 0.01695, "volume": 10976.4, "quote_volume": 186.389785, "trades": 6, "taker_buy_volume": 6675.9, "taker_buy_quote": 113.4903}, {"ts": 1773240420000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 12000.0, "quote_volume": 203.32, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 203.32}, {"ts": 1773240480000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2361.3, "quote_volume": 40.000422, "trades": 2, "taker_buy_volume": 2361.3, "taker_buy_quote": 40.000422}, {"ts": 1773240540000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 4000.0, "quote_volume": 67.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.8}, {"ts": 1773240600000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 308.1, "quote_volume": 5.225376, "trades": 1, "taker_buy_volume": 308.1, "taker_buy_quote": 5.225376}, {"ts": 1773240720000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 13220.1, "quote_volume": 224.257948, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.84}, {"ts": 1773240840000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 4930.4, "quote_volume": 83.687496, "trades": 2, "taker_buy_volume": 4930.4, "taker_buy_quote": 83.687496}, {"ts": 1773240900000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3280.9, "quote_volume": 55.644064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 4000.0, "quote_volume": 67.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 14458.2, "quote_volume": 244.937326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 6865.8, "quote_volume": 116.396756, "trades": 3, "taker_buy_volume": 6865.8, "taker_buy_quote": 116.396756}, {"ts": 1773241140000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01693, "volume": 26073.1, "quote_volume": 441.81976, "trades": 8, "taker_buy_volume": 6865.8, "taker_buy_quote": 116.328098}, {"ts": 1773241200000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 13227.1, "quote_volume": 224.043468, "trades": 6, "taker_buy_volume": 13227.1, "taker_buy_quote": 224.043468}, {"ts": 1773241260000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 4505.2, "quote_volume": 76.318088, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 76.318088}, {"ts": 1773241320000, "open": 0.01691, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 4601.9, "quote_volume": 77.795797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241380000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4000.0, "quote_volume": 67.64, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.64}, {"ts": 1773241560000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 8709.9, "quote_volume": 146.888914, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.44}, {"ts": 1773241620000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 6370.4, "quote_volume": 107.404944, "trades": 4, "taker_buy_volume": 6370.4, "taker_buy_quote": 107.404944}, {"ts": 1773241680000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.01687, "high": 0.01692, "low": 0.01687, "close": 0.01692, "volume": 14290.2, "quote_volume": 241.244004, "trades": 8, "taker_buy_volume": 13839.2, "taker_buy_quote": 233.613084}, {"ts": 1773241860000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 645.8, "quote_volume": 10.907562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4000.0, "quote_volume": 67.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.01685, "high": 0.01685, "low": 0.01683, "close": 0.01684, "volume": 14924.2, "quote_volume": 251.331388, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.36}, {"ts": 1773242040000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 7561.0, "quote_volume": 127.47846, "trades": 4, "taker_buy_volume": 7561.0, "taker_buy_quote": 127.47846}, {"ts": 1773242100000, "open": 0.01686, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 23762.1, "quote_volume": 400.47266, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.44}, {"ts": 1773242160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 6372.4, "quote_volume": 107.566112, "trades": 3, "taker_buy_volume": 6372.4, "taker_buy_quote": 107.566112}, {"ts": 1773242220000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01686, "volume": 12901.1, "quote_volume": 217.546916, "trades": 7, "taker_buy_volume": 6877.2, "taker_buy_quote": 115.994642}, {"ts": 1773242280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 334.2, "quote_volume": 5.64798, "trades": 1, "taker_buy_volume": 334.2, "taker_buy_quote": 5.64798}, {"ts": 1773242400000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 706.7, "quote_volume": 11.971498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 7831.2, "quote_volume": 132.692843, "trades": 4, "taker_buy_volume": 3831.2, "taker_buy_quote": 64.932843}, {"ts": 1773242520000, "open": 0.01695, "high": 0.017, "low": 0.01695, "close": 0.01696, "volume": 654331.5, "quote_volume": 11114.415919, "trades": 45, "taker_buy_volume": 179366.4, "taker_buy_quote": 3044.585059}, {"ts": 1773242580000, "open": 0.01696, "high": 0.01706, "low": 0.01696, "close": 0.01704, "volume": 246193.2, "quote_volume": 4191.266133, "trades": 61, "taker_buy_volume": 213308.1, "taker_buy_quote": 3631.396193}, {"ts": 1773242640000, "open": 0.01703, "high": 0.01706, "low": 0.01703, "close": 0.01705, "volume": 21849.4, "quote_volume": 372.49698, "trades": 10, "taker_buy_volume": 16706.6, "taker_buy_quote": 284.797518}, {"ts": 1773242700000, "open": 0.01705, "high": 0.01706, "low": 0.01704, "close": 0.01705, "volume": 16514.3, "quote_volume": 281.592322, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 204.64}, {"ts": 1773242760000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 27831.7, "quote_volume": 474.217515, "trades": 11, "taker_buy_volume": 15356.0, "taker_buy_quote": 261.66624}, {"ts": 1773242820000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 34431.7, "quote_volume": 586.371851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242880000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 10854.2, "quote_volume": 184.892078, "trades": 4, "taker_buy_volume": 10854.2, "taker_buy_quote": 184.892078}, {"ts": 1773242940000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 14445.3, "quote_volume": 246.07939, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 10347.0, "quote_volume": 175.27818, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.76}, {"ts": 1773243060000, "open": 0.01691, "high": 0.01692, "low": 0.01685, "close": 0.01687, "volume": 236642.7, "quote_volume": 3994.290173, "trades": 39, "taker_buy_volume": 90054.7, "taker_buy_quote": 1519.696444}, {"ts": 1773243120000, "open": 0.01686, "high": 0.01687, "low": 0.01684, "close": 0.01687, "volume": 41301.7, "quote_volume": 696.08175, "trades": 16, "taker_buy_volume": 29690.1, "taker_buy_quote": 500.404982}, {"ts": 1773243180000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 9219.0, "quote_volume": 155.66891, "trades": 3, "taker_buy_volume": 9219.0, "taker_buy_quote": 155.66891}, {"ts": 1773243240000, "open": 0.01691, "high": 0.01697, "low": 0.01691, "close": 0.01697, "volume": 46441.9, "quote_volume": 786.972088, "trades": 19, "taker_buy_volume": 41253.3, "taker_buy_quote": 699.032152}, {"ts": 1773243300000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 5146.3, "quote_volume": 87.229785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 18359.8, "quote_volume": 311.629404, "trades": 6, "taker_buy_volume": 18359.8, "taker_buy_quote": 311.629404}, {"ts": 1773243540000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 20335.0, "quote_volume": 345.710233, "trades": 6, "taker_buy_volume": 18811.7, "taker_buy_quote": 319.7989}, {"ts": 1773243600000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 8060.3, "quote_volume": 137.105703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243720000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8505.2, "quote_volume": 144.758504, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 76.678504}, {"ts": 1773243840000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 505.2, "quote_volume": 8.598504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 24542.1, "quote_volume": 417.033827, "trades": 8, "taker_buy_volume": 16036.9, "taker_buy_quote": 272.530479}, {"ts": 1773243960000, "open": 0.01701, "high": 0.01702, "low": 0.01699, "close": 0.01699, "volume": 64030.1, "quote_volume": 1089.576715, "trades": 13, "taker_buy_volume": 3560.5, "taker_buy_quote": 60.59971}, {"ts": 1773244020000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 63668.7, "quote_volume": 1081.667689, "trades": 11, "taker_buy_volume": 8707.2, "taker_buy_quote": 147.871804}, {"ts": 1773244080000, "open": 0.01698, "high": 0.01698, "low": 0.01693, "close": 0.01695, "volume": 211054.9, "quote_volume": 3579.888818, "trades": 65, "taker_buy_volume": 62700.5, "taker_buy_quote": 1062.797048}, {"ts": 1773244140000, "open": 0.01695, "high": 0.01695, "low": 0.01692, "close": 0.01694, "volume": 79067.3, "quote_volume": 1339.957624, "trades": 35, "taker_buy_volume": 76976.9, "taker_buy_quote": 1304.532184}, {"ts": 1773244200000, "open": 0.01695, "high": 0.01701, "low": 0.01695, "close": 0.01701, "volume": 88282.2, "quote_volume": 1497.734092, "trades": 42, "taker_buy_volume": 88282.2, "taker_buy_quote": 1497.734092}, {"ts": 1773244260000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 10861.2, "quote_volume": 184.902676, "trades": 4, "taker_buy_volume": 2356.0, "taker_buy_quote": 40.09912}, {"ts": 1773244320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.01702, "high": 0.01705, "low": 0.01702, "close": 0.01705, "volume": 4296.0, "quote_volume": 73.185409, "trades": 4, "taker_buy_volume": 3816.5, "taker_buy_quote": 65.024319}, {"ts": 1773244440000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 4936.0, "quote_volume": 84.10008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 5901.4, "quote_volume": 100.61887, "trades": 3, "taker_buy_volume": 5901.4, "taker_buy_quote": 100.61887}, {"ts": 1773244560000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 8000.0, "quote_volume": 136.4, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 136.4}, {"ts": 1773244620000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4585.8, "quote_volume": 78.279606, "trades": 2, "taker_buy_volume": 4585.8, "taker_buy_quote": 78.279606}, {"ts": 1773244680000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4000.0, "quote_volume": 68.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.28}, {"ts": 1773244800000, "open": 0.01707, "high": 0.01709, "low": 0.01707, "close": 0.01708, "volume": 16393.7, "quote_volume": 279.993631, "trades": 5, "taker_buy_volume": 10923.5, "taker_buy_quote": 186.562615}, {"ts": 1773244860000, "open": 0.01709, "high": 0.01713, "low": 0.01709, "close": 0.01713, "volume": 72486.2, "quote_volume": 1240.528803, "trades": 19, "taker_buy_volume": 72486.2, "taker_buy_quote": 1240.528803}, {"ts": 1773244920000, "open": 0.01708, "high": 0.01711, "low": 0.01708, "close": 0.01711, "volume": 13363.1, "quote_volume": 228.31196, "trades": 9, "taker_buy_volume": 2341.2, "taker_buy_quote": 39.987696}, {"ts": 1773244980000, "open": 0.01709, "high": 0.01714, "low": 0.01709, "close": 0.01714, "volume": 19507.4, "quote_volume": 333.745149, "trades": 7, "taker_buy_volume": 17168.7, "taker_buy_quote": 293.659831}, {"ts": 1773245040000, "open": 0.01706, "high": 0.01706, "low": 0.01703, "close": 0.01705, "volume": 52307.5, "quote_volume": 891.335246, "trades": 13, "taker_buy_volume": 38283.6, "taker_buy_quote": 652.400158}, {"ts": 1773245100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245160000, "open": 0.01707, "high": 0.01708, "low": 0.01705, "close": 0.01705, "volume": 21873.1, "quote_volume": 373.165143, "trades": 12, "taker_buy_volume": 9471.3, "taker_buy_quote": 161.624349}, {"ts": 1773245220000, "open": 0.01706, "high": 0.01706, "low": 0.01704, "close": 0.01704, "volume": 16524.7, "quote_volume": 281.660888, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.24}, {"ts": 1773245280000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6387.9, "quote_volume": 108.977574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 7896.6, "quote_volume": 134.603116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1289.5, "quote_volume": 21.99887, "trades": 1, "taker_buy_volume": 1289.5, "taker_buy_quote": 21.99887}, {"ts": 1773245460000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2345.5, "quote_volume": 40.01423, "trades": 3, "taker_buy_volume": 2345.5, "taker_buy_quote": 40.01423}, {"ts": 1773245520000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4000.0, "quote_volume": 68.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 40946.5, "quote_volume": 697.581614, "trades": 21, "taker_buy_volume": 36441.3, "taker_buy_quote": 620.858058}, {"ts": 1773245640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 6349.6, "quote_volume": 108.324176, "trades": 4, "taker_buy_volume": 6349.6, "taker_buy_quote": 108.324176}, {"ts": 1773245700000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 4000.0, "quote_volume": 68.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.01706, "high": 0.01706, "low": 0.01704, "close": 0.01704, "volume": 65879.3, "quote_volume": 1123.755346, "trades": 8, "taker_buy_volume": 8505.2, "taker_buy_quote": 145.018712}, {"ts": 1773245820000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1464.7, "quote_volume": 24.958488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01707, "volume": 5677.5, "quote_volume": 96.869873, "trades": 2, "taker_buy_volume": 5677.5, "taker_buy_quote": 96.869873}, {"ts": 1773246000000, "open": 0.01704, "high": 0.01705, "low": 0.01702, "close": 0.01705, "volume": 25967.9, "quote_volume": 442.407923, "trades": 19, "taker_buy_volume": 11353.9, "taker_buy_quote": 193.493891}, {"ts": 1773246060000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01703, "volume": 18088.0, "quote_volume": 307.92649, "trades": 18, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.12}, {"ts": 1773246120000, "open": 0.01704, "high": 0.01705, "low": 0.01702, "close": 0.01705, "volume": 25691.0, "quote_volume": 437.626407, "trades": 10, "taker_buy_volume": 6347.7, "taker_buy_quote": 108.228285}, {"ts": 1773246180000, "open": 0.0171, "high": 0.0171, "low": 0.01707, "close": 0.01707, "volume": 8000.0, "quote_volume": 136.68, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.4}, {"ts": 1773246240000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 10852.9, "quote_volume": 185.150474, "trades": 4, "taker_buy_volume": 10852.9, "taker_buy_quote": 185.150474}, {"ts": 1773246360000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 13010.4, "quote_volume": 221.957424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 17002.8, "quote_volume": 290.526131, "trades": 6, "taker_buy_volume": 12497.6, "taker_buy_quote": 213.487211}, {"ts": 1773246480000, "open": 0.01709, "high": 0.01712, "low": 0.01708, "close": 0.01712, "volume": 71190.8, "quote_volume": 1217.056023, "trades": 13, "taker_buy_volume": 40475.6, "taker_buy_quote": 692.133255}, {"ts": 1773246540000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2342.9, "quote_volume": 39.993303, "trades": 2, "taker_buy_volume": 2342.9, "taker_buy_quote": 39.993303}, {"ts": 1773246600000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2343.9, "quote_volume": 40.057251, "trades": 2, "taker_buy_volume": 2343.9, "taker_buy_quote": 40.057251}, {"ts": 1773246660000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 5006.0, "quote_volume": 85.789231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.01714, "high": 0.0172, "low": 0.01707, "close": 0.01708, "volume": 100153.3, "quote_volume": 1714.832308, "trades": 44, "taker_buy_volume": 42990.6, "taker_buy_quote": 738.120048}, {"ts": 1773246780000, "open": 0.01708, "high": 0.01711, "low": 0.01708, "close": 0.01711, "volume": 33255.1, "quote_volume": 568.428082, "trades": 12, "taker_buy_volume": 33255.1, "taker_buy_quote": 568.428082}, {"ts": 1773246840000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01716, "volume": 25184.0, "quote_volume": 431.870652, "trades": 10, "taker_buy_volume": 20678.8, "taker_buy_quote": 354.56142}, {"ts": 1773246900000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 19648.8, "quote_volume": 337.241514, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.64}, {"ts": 1773246960000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 39512.3, "quote_volume": 678.031068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 14643.1, "quote_volume": 251.780562, "trades": 7, "taker_buy_volume": 6567.3, "taker_buy_quote": 112.95756}, {"ts": 1773247080000, "open": 0.01717, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 5050.9, "quote_volume": 86.768821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 17585.6, "quote_volume": 301.921446, "trades": 4, "taker_buy_volume": 2330.6, "taker_buy_quote": 39.993096}, {"ts": 1773247320000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01714, "volume": 32267.5, "quote_volume": 553.20894, "trades": 4, "taker_buy_volume": 24370.9, "taker_buy_quote": 417.89513}, {"ts": 1773247380000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01716, "volume": 8667.1, "quote_volume": 148.680768, "trades": 5, "taker_buy_volume": 8667.1, "taker_buy_quote": 148.680768}, {"ts": 1773247500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 10333.4, "quote_volume": 177.13781, "trades": 4, "taker_buy_volume": 10333.4, "taker_buy_quote": 177.13781}, {"ts": 1773247620000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 6333.4, "quote_volume": 108.681144, "trades": 3, "taker_buy_volume": 6333.4, "taker_buy_quote": 108.681144}, {"ts": 1773247680000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.01711, "high": 0.01713, "low": 0.01711, "close": 0.01713, "volume": 6335.3, "quote_volume": 108.443689, "trades": 3, "taker_buy_volume": 6335.3, "taker_buy_quote": 108.443689}, {"ts": 1773247800000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 10336.4, "quote_volume": 177.22926, "trades": 5, "taker_buy_volume": 10336.4, "taker_buy_quote": 177.22926}, {"ts": 1773247860000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 43290.0, "quote_volume": 741.602752, "trades": 6, "taker_buy_volume": 27943.2, "taker_buy_quote": 478.667016}, {"ts": 1773247920000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4505.2, "quote_volume": 77.219128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 16302.2, "quote_volume": 279.259708, "trades": 6, "taker_buy_volume": 302.2, "taker_buy_quote": 5.179708}, {"ts": 1773248100000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 4437.8, "quote_volume": 75.970758, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.48}, {"ts": 1773248160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 438.2, "quote_volume": 7.49322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2996.6, "quote_volume": 51.271826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 6866.0, "quote_volume": 117.596482, "trades": 4, "taker_buy_volume": 6866.0, "taker_buy_quote": 117.596482}, {"ts": 1773248460000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 50175.7, "quote_volume": 860.138186, "trades": 13, "taker_buy_volume": 46832.3, "taker_buy_quote": 802.808966}, {"ts": 1773248520000, "open": 0.01712, "high": 0.01717, "low": 0.01712, "close": 0.01717, "volume": 8505.2, "quote_volume": 145.834284, "trades": 2, "taker_buy_volume": 8505.2, "taker_buy_quote": 145.834284}, {"ts": 1773248580000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 18910.1, "quote_volume": 324.893304, "trades": 5, "taker_buy_volume": 889.3, "taker_buy_quote": 15.29596}, {"ts": 1773248640000, "open": 0.0172, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 15210.0, "quote_volume": 261.574293, "trades": 7, "taker_buy_volume": 12000.0, "taker_buy_quote": 206.4}, {"ts": 1773248700000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 58062.1, "quote_volume": 997.359786, "trades": 18, "taker_buy_volume": 32963.3, "taker_buy_quote": 566.190327}, {"ts": 1773248760000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 12000.0, "quote_volume": 206.22, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 0.01717, "high": 0.01717, "low": 0.01713, "close": 0.01713, "volume": 21937.0, "quote_volume": 375.864734, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.52}, {"ts": 1773248880000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 4901.6, "quote_volume": 84.00946, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 77.219128}, {"ts": 1773248940000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2328.3, "quote_volume": 39.930345, "trades": 2, "taker_buy_volume": 2328.3, "taker_buy_quote": 39.930345}, {"ts": 1773249000000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3335.6, "quote_volume": 57.272252, "trades": 3, "taker_buy_volume": 3335.6, "taker_buy_quote": 57.272252}, {"ts": 1773249060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 12859.2, "quote_volume": 220.921056, "trades": 6, "taker_buy_volume": 2330.4, "taker_buy_quote": 40.036272}, {"ts": 1773249120000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 26406.7, "quote_volume": 453.671755, "trades": 5, "taker_buy_volume": 464.9, "taker_buy_quote": 7.991631}, {"ts": 1773249180000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 19039.1, "quote_volume": 327.329724, "trades": 8, "taker_buy_volume": 19039.1, "taker_buy_quote": 327.329724}, {"ts": 1773249240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6000.0, "quote_volume": 103.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6693.3, "quote_volume": 114.990894, "trades": 4, "taker_buy_volume": 6328.7, "taker_buy_quote": 108.727066}, {"ts": 1773249360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.8}, {"ts": 1773249420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4505.2, "quote_volume": 77.48944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.01718, "high": 0.01718, "low": 0.01713, "close": 0.01717, "volume": 120065.3, "quote_volume": 2058.170661, "trades": 21, "taker_buy_volume": 10500.0, "taker_buy_quote": 180.27}, {"ts": 1773249600000, "open": 0.01718, "high": 0.01721, "low": 0.01718, "close": 0.01719, "volume": 31611.1, "quote_volume": 543.63161, "trades": 8, "taker_buy_volume": 10781.2, "taker_buy_quote": 185.305545}, {"ts": 1773249660000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 16932.7, "quote_volume": 290.887853, "trades": 8, "taker_buy_volume": 6834.2, "taker_buy_quote": 117.411556}, {"ts": 1773249720000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3928.5, "quote_volume": 67.452345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249780000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 942.5, "quote_volume": 16.182725, "trades": 2, "taker_buy_volume": 355.1, "taker_buy_quote": 6.097067}, {"ts": 1773249840000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 12702.8, "quote_volume": 218.401132, "trades": 5, "taker_buy_volume": 10328.7, "taker_buy_quote": 177.590353}, {"ts": 1773249900000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 14326.2, "quote_volume": 246.617164, "trades": 5, "taker_buy_volume": 14326.2, "taker_buy_quote": 246.617164}, {"ts": 1773249960000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 5979.2, "quote_volume": 103.021616, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 25.39702}, {"ts": 1773250020000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1161.0, "quote_volume": 19.99242, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 19.99242}, {"ts": 1773250080000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 15896.6, "quote_volume": 273.203588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.01717, "high": 0.01717, "low": 0.01714, "close": 0.01714, "volume": 29932.4, "quote_volume": 513.62334, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 180988.3, "quote_volume": 3102.264514, "trades": 13, "taker_buy_volume": 166152.9, "taker_buy_quote": 2847.900706}, {"ts": 1773250320000, "open": 0.01716, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 21010.4, "quote_volume": 360.413412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 13334.3, "quote_volume": 228.549902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 12505.2, "quote_volume": 214.214076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 8000.0, "quote_volume": 137.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.01712, "high": 0.01712, "low": 0.01704, "close": 0.01707, "volume": 49624.8, "quote_volume": 846.639506, "trades": 30, "taker_buy_volume": 13010.4, "taker_buy_quote": 221.997424}, {"ts": 1773250620000, "open": 0.01706, "high": 0.01706, "low": 0.01702, "close": 0.01702, "volume": 71423.1, "quote_volume": 1217.158543, "trades": 22, "taker_buy_volume": 45533.7, "taker_buy_quote": 776.066775}, {"ts": 1773250680000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 8000.0, "quote_volume": 136.12, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.08}, {"ts": 1773250740000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01707, "volume": 11896.6, "quote_volume": 202.954962, "trades": 3, "taker_buy_volume": 11896.6, "taker_buy_quote": 202.954962}, {"ts": 1773250800000, "open": 0.01711, "high": 0.01712, "low": 0.0171, "close": 0.01712, "volume": 9783.8, "quote_volume": 167.39494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250860000, "open": 0.0171, "high": 0.01714, "low": 0.01709, "close": 0.01711, "volume": 270905.6, "quote_volume": 4633.961235, "trades": 23, "taker_buy_volume": 223775.4, "taker_buy_quote": 3826.743687}, {"ts": 1773250920000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 8505.2, "quote_volume": 145.47892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 4000.0, "quote_volume": 68.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.32}, {"ts": 1773251040000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 4000.0, "quote_volume": 68.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.32}, {"ts": 1773251160000, "open": 0.01707, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 5277.7, "quote_volume": 90.130339, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.32}, {"ts": 1773251220000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 10585.5, "quote_volume": 180.842761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 16505.2, "quote_volume": 281.908816, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 204.96}, {"ts": 1773251340000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 23324.2, "quote_volume": 398.040956, "trades": 7, "taker_buy_volume": 13506.2, "taker_buy_quote": 230.455772}, {"ts": 1773251400000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 6588.7, "quote_volume": 112.526097, "trades": 3, "taker_buy_volume": 4505.2, "taker_buy_quote": 76.948816}, {"ts": 1773251460000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01708, "volume": 21818.3, "quote_volume": 372.603352, "trades": 10, "taker_buy_volume": 6847.6, "taker_buy_quote": 116.911956}, {"ts": 1773251520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1685.3, "quote_volume": 28.768071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 1731.0, "quote_volume": 29.519642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 7782.7, "quote_volume": 132.755035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01704, "volume": 24444.2, "quote_volume": 416.57483, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.16}, {"ts": 1773251760000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1885.4, "quote_volume": 32.127216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.01705, "high": 0.01709, "low": 0.01705, "close": 0.01709, "volume": 5559.9, "quote_volume": 94.839872, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.2}, {"ts": 1773251880000, "open": 0.01709, "high": 0.01709, "low": 0.01707, "close": 0.01708, "volume": 4044.3, "quote_volume": 69.076031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3005.2, "quote_volume": 51.328816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.01709, "high": 0.01714, "low": 0.01709, "close": 0.01712, "volume": 33114.8, "quote_volume": 566.892492, "trades": 11, "taker_buy_volume": 19793.2, "taker_buy_quote": 338.618612}, {"ts": 1773252060000, "open": 0.01712, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 28688.5, "quote_volume": 491.125319, "trades": 17, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.48}, {"ts": 1773252120000, "open": 0.01711, "high": 0.01713, "low": 0.01711, "close": 0.01713, "volume": 30340.3, "quote_volume": 519.458345, "trades": 9, "taker_buy_volume": 14748.8, "taker_buy_quote": 252.391968}, {"ts": 1773252180000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01714, "volume": 28679.2, "quote_volume": 491.570817, "trades": 18, "taker_buy_volume": 8000.0, "taker_buy_quote": 137.08}, {"ts": 1773252240000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 2086.8, "quote_volume": 35.737748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 4601.2, "quote_volume": 78.812544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01712, "volume": 3959.4, "quote_volume": 67.796057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4710.9, "quote_volume": 80.603499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 4464.3, "quote_volume": 76.378483, "trades": 4, "taker_buy_volume": 338.6, "taker_buy_quote": 5.796832}, {"ts": 1773252540000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4867.0, "quote_volume": 83.17703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 4962.3, "quote_volume": 84.845707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 5172.0, "quote_volume": 88.37776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3664.7, "quote_volume": 62.629723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 993.7, "quote_volume": 16.982333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 541.3, "quote_volume": 9.245404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 10776.3, "quote_volume": 184.059204, "trades": 1, "taker_buy_volume": 10776.3, "taker_buy_quote": 184.059204}, {"ts": 1773252960000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 4577.8, "quote_volume": 78.24038, "trades": 3, "taker_buy_volume": 577.8, "taker_buy_quote": 9.88038}, {"ts": 1773253020000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 4000.0, "quote_volume": 68.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4505.2, "quote_volume": 76.993868, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 76.993868}, {"ts": 1773253200000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 8505.2, "quote_volume": 145.563972, "trades": 2, "taker_buy_volume": 8505.2, "taker_buy_quote": 145.563972}, {"ts": 1773253260000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 8763.6, "quote_volume": 150.208104, "trades": 2, "taker_buy_volume": 4763.6, "taker_buy_quote": 81.648104}, {"ts": 1773253320000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 12000.0, "quote_volume": 205.48, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.48}, {"ts": 1773253380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 4505.2, "quote_volume": 77.174076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 30335.4, "quote_volume": 519.645402, "trades": 4, "taker_buy_volume": 30335.4, "taker_buy_quote": 519.645402}, {"ts": 1773253560000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2334.4, "quote_volume": 39.988272, "trades": 2, "taker_buy_volume": 2334.4, "taker_buy_quote": 39.988272}, {"ts": 1773253620000, "open": 0.01714, "high": 0.01715, "low": 0.01712, "close": 0.01712, "volume": 14738.9, "quote_volume": 252.468656, "trades": 8, "taker_buy_volume": 2334.4, "taker_buy_quote": 40.011616}, {"ts": 1773253680000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 12668.9, "quote_volume": 216.891568, "trades": 7, "taker_buy_volume": 10333.1, "taker_buy_quote": 176.902672}, {"ts": 1773253740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4671.6, "quote_volume": 79.88436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 6389.8, "quote_volume": 109.329478, "trades": 3, "taker_buy_volume": 6389.8, "taker_buy_quote": 109.329478}, {"ts": 1773253860000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4000.0, "quote_volume": 68.44, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.44}, {"ts": 1773253920000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 8000.0, "quote_volume": 136.88, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.44}, {"ts": 1773254040000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4000.0, "quote_volume": 68.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.44}, {"ts": 1773254100000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 4000.0, "quote_volume": 68.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.48}, {"ts": 1773254280000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2334.7, "quote_volume": 39.993411, "trades": 2, "taker_buy_volume": 2334.7, "taker_buy_quote": 39.993411}, {"ts": 1773254340000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 21124.1, "quote_volume": 361.534557, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 12677.5, "quote_volume": 216.601881, "trades": 6, "taker_buy_volume": 4677.5, "taker_buy_quote": 79.961881}, {"ts": 1773254460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4000.0, "quote_volume": 68.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 42090.7, "quote_volume": 720.286926, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.48}, {"ts": 1773254640000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 6335.9, "quote_volume": 108.533967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 6336.2, "quote_volume": 108.475744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 4000.0, "quote_volume": 68.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.52}, {"ts": 1773254820000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01712, "volume": 14790.6, "quote_volume": 253.341281, "trades": 4, "taker_buy_volume": 4505.2, "taker_buy_quote": 77.129024}, {"ts": 1773254880000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 0.01712, "high": 0.01715, "low": 0.01712, "close": 0.01715, "volume": 8505.2, "quote_volume": 145.729024, "trades": 2, "taker_buy_volume": 4505.2, "taker_buy_quote": 77.129024}, {"ts": 1773255000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2332.0, "quote_volume": 40.01712, "trades": 2, "taker_buy_volume": 2332.0, "taker_buy_quote": 40.01712}, {"ts": 1773255060000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 14835.8, "quote_volume": 254.47397, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.64}, {"ts": 1773255120000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 8000.0, "quote_volume": 137.48, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.72}, {"ts": 1773255180000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 33660.1, "quote_volume": 577.700537, "trades": 9, "taker_buy_volume": 4505.2, "taker_buy_quote": 77.354284}, {"ts": 1773255240000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 29120.5, "quote_volume": 501.200355, "trades": 6, "taker_buy_volume": 29120.5, "taker_buy_quote": 501.200355}, {"ts": 1773255300000, "open": 0.01724, "high": 0.01728, "low": 0.01724, "close": 0.01726, "volume": 28772.9, "quote_volume": 496.860989, "trades": 15, "taker_buy_volume": 5211.9, "taker_buy_quote": 89.968436}, {"ts": 1773255360000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4000.0, "quote_volume": 69.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 29106.0, "quote_volume": 502.14168, "trades": 6, "taker_buy_volume": 6318.0, "taker_buy_quote": 109.04868}, {"ts": 1773255480000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01728, "volume": 37496.7, "quote_volume": 647.642052, "trades": 9, "taker_buy_volume": 11618.4, "taker_buy_quote": 200.723811}, {"ts": 1773255540000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 16868.2, "quote_volume": 291.633581, "trades": 7, "taker_buy_volume": 12818.9, "taker_buy_quote": 221.661677}, {"ts": 1773255600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 41799.1, "quote_volume": 722.706439, "trades": 14, "taker_buy_volume": 17636.9, "taker_buy_quote": 304.942001}, {"ts": 1773255660000, "open": 0.01729, "high": 0.01732, "low": 0.01729, "close": 0.01731, "volume": 72558.6, "quote_volume": 1255.785112, "trades": 29, "taker_buy_volume": 32365.6, "taker_buy_quote": 559.682352}, {"ts": 1773255720000, "open": 0.0173, "high": 0.01734, "low": 0.0173, "close": 0.01732, "volume": 111502.2, "quote_volume": 1931.169141, "trades": 17, "taker_buy_volume": 29963.8, "taker_buy_quote": 519.048534}, {"ts": 1773255780000, "open": 0.01733, "high": 0.01734, "low": 0.01732, "close": 0.01733, "volume": 114328.6, "quote_volume": 1981.315802, "trades": 21, "taker_buy_volume": 22135.8, "taker_buy_quote": 383.528362}, {"ts": 1773255840000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 11985.5, "quote_volume": 207.617438, "trades": 5, "taker_buy_volume": 6857.8, "taker_buy_quote": 118.805674}, {"ts": 1773255900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 4505.2, "quote_volume": 77.804804, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 77.804804}, {"ts": 1773255960000, "open": 0.01725, "high": 0.01726, "low": 0.01724, "close": 0.01726, "volume": 17452.3, "quote_volume": 301.052208, "trades": 10, "taker_buy_volume": 10632.5, "taker_buy_quote": 183.433804}, {"ts": 1773256020000, "open": 0.01727, "high": 0.01729, "low": 0.01726, "close": 0.01727, "volume": 116345.9, "quote_volume": 2010.362602, "trades": 18, "taker_buy_volume": 21139.2, "taker_buy_quote": 365.190826}, {"ts": 1773256080000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 4948.1, "quote_volume": 85.453687, "trades": 3, "taker_buy_volume": 2315.9, "taker_buy_quote": 39.995593}, {"ts": 1773256140000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 20464.0, "quote_volume": 353.20864, "trades": 13, "taker_buy_volume": 13643.0, "taker_buy_quote": 235.47818}, {"ts": 1773256200000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2316.8, "quote_volume": 40.011136, "trades": 2, "taker_buy_volume": 2316.8, "taker_buy_quote": 40.011136}, {"ts": 1773256260000, "open": 0.01728, "high": 0.01733, "low": 0.01728, "close": 0.01731, "volume": 83351.4, "quote_volume": 1442.662096, "trades": 18, "taker_buy_volume": 65505.0, "taker_buy_quote": 1133.562448}, {"ts": 1773256320000, "open": 0.0173, "high": 0.01734, "low": 0.0173, "close": 0.01732, "volume": 86126.5, "quote_volume": 1491.816227, "trades": 30, "taker_buy_volume": 70040.0, "taker_buy_quote": 1213.192113}, {"ts": 1773256380000, "open": 0.01732, "high": 0.01733, "low": 0.01729, "close": 0.01733, "volume": 81454.5, "quote_volume": 1410.552096, "trades": 33, "taker_buy_volume": 21540.1, "taker_buy_quote": 373.131669}, {"ts": 1773256440000, "open": 0.01733, "high": 0.01736, "low": 0.01733, "close": 0.01736, "volume": 32548.4, "quote_volume": 564.637431, "trades": 17, "taker_buy_volume": 27702.7, "taker_buy_quote": 480.578272}, {"ts": 1773256500000, "open": 0.01735, "high": 0.0174, "low": 0.01734, "close": 0.01738, "volume": 421259.2, "quote_volume": 7315.962788, "trades": 115, "taker_buy_volume": 127912.5, "taker_buy_quote": 2221.646621}, {"ts": 1773256560000, "open": 0.01737, "high": 0.01741, "low": 0.01737, "close": 0.01741, "volume": 234963.2, "quote_volume": 4085.947929, "trades": 103, "taker_buy_volume": 144663.0, "taker_buy_quote": 2515.891231}, {"ts": 1773256620000, "open": 0.0174, "high": 0.0174, "low": 0.01737, "close": 0.01738, "volume": 93639.6, "quote_volume": 1628.872828, "trades": 19, "taker_buy_volume": 8595.6, "taker_buy_quote": 149.437484}, {"ts": 1773256680000, "open": 0.01739, "high": 0.01744, "low": 0.01739, "close": 0.01743, "volume": 32837.5, "quote_volume": 571.754568, "trades": 14, "taker_buy_volume": 31307.8, "taker_buy_quote": 545.091897}, {"ts": 1773256740000, "open": 0.01743, "high": 0.01743, "low": 0.01735, "close": 0.01736, "volume": 175915.8, "quote_volume": 3059.235036, "trades": 46, "taker_buy_volume": 52336.1, "taker_buy_quote": 909.370856}, {"ts": 1773256800000, "open": 0.01737, "high": 0.01737, "low": 0.01733, "close": 0.01734, "volume": 84694.6, "quote_volume": 1469.507877, "trades": 12, "taker_buy_volume": 73106.1, "taker_buy_quote": 1268.369875}, {"ts": 1773256860000, "open": 0.01735, "high": 0.01737, "low": 0.01734, "close": 0.01734, "volume": 48663.2, "quote_volume": 844.411112, "trades": 14, "taker_buy_volume": 11528.1, "taker_buy_quote": 199.960286}, {"ts": 1773256920000, "open": 0.01736, "high": 0.01737, "low": 0.01735, "close": 0.01737, "volume": 33346.1, "quote_volume": 578.991647, "trades": 13, "taker_buy_volume": 19630.7, "taker_buy_quote": 340.825259}, {"ts": 1773256980000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.0174, "volume": 30247.6, "quote_volume": 526.21122, "trades": 8, "taker_buy_volume": 4851.0, "taker_buy_quote": 84.31038}, {"ts": 1773257040000, "open": 0.0174, "high": 0.01742, "low": 0.0174, "close": 0.01742, "volume": 16600.4, "quote_volume": 288.989949, "trades": 7, "taker_buy_volume": 16600.4, "taker_buy_quote": 288.989949}, {"ts": 1773257100000, "open": 0.01743, "high": 0.01749, "low": 0.01743, "close": 0.01748, "volume": 180460.3, "quote_volume": 3152.885814, "trades": 65, "taker_buy_volume": 114610.1, "taker_buy_quote": 2002.226397}, {"ts": 1773257160000, "open": 0.01749, "high": 0.01753, "low": 0.01749, "close": 0.01753, "volume": 110091.3, "quote_volume": 1928.2883, "trades": 45, "taker_buy_volume": 33309.0, "taker_buy_quote": 583.006334}, {"ts": 1773257220000, "open": 0.01753, "high": 0.01753, "low": 0.01746, "close": 0.01747, "volume": 321524.5, "quote_volume": 5622.800016, "trades": 48, "taker_buy_volume": 139774.2, "taker_buy_quote": 2442.93125}, {"ts": 1773257280000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01747, "volume": 50301.5, "quote_volume": 878.919479, "trades": 22, "taker_buy_volume": 8400.5, "taker_buy_quote": 146.84074}, {"ts": 1773257340000, "open": 0.01746, "high": 0.01752, "low": 0.01745, "close": 0.01752, "volume": 255762.5, "quote_volume": 4471.276056, "trades": 57, "taker_buy_volume": 224251.8, "taker_buy_quote": 3921.143906}, {"ts": 1773257400000, "open": 0.01753, "high": 0.01756, "low": 0.0175, "close": 0.01751, "volume": 336591.2, "quote_volume": 5896.383135, "trades": 39, "taker_buy_volume": 72742.2, "taker_buy_quote": 1274.499551}, {"ts": 1773257460000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 368088.0, "quote_volume": 6442.025712, "trades": 37, "taker_buy_volume": 46113.4, "taker_buy_quote": 807.079617}, {"ts": 1773257520000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 70396.0, "quote_volume": 1232.066394, "trades": 26, "taker_buy_volume": 31831.8, "taker_buy_quote": 556.828614}, {"ts": 1773257580000, "open": 0.01751, "high": 0.01751, "low": 0.0174, "close": 0.0174, "volume": 77530.6, "quote_volume": 1355.159867, "trades": 26, "taker_buy_volume": 32612.6, "taker_buy_quote": 570.243888}, {"ts": 1773257640000, "open": 0.01739, "high": 0.01739, "low": 0.01737, "close": 0.01739, "volume": 57568.6, "quote_volume": 1000.580758, "trades": 15, "taker_buy_volume": 21208.2, "taker_buy_quote": 368.386434}, {"ts": 1773257700000, "open": 0.01739, "high": 0.0174, "low": 0.01737, "close": 0.0174, "volume": 60524.5, "quote_volume": 1052.306557, "trades": 19, "taker_buy_volume": 15409.3, "taker_buy_quote": 268.047311}, {"ts": 1773257760000, "open": 0.01737, "high": 0.01737, "low": 0.01734, "close": 0.01736, "volume": 154906.6, "quote_volume": 2689.168168, "trades": 37, "taker_buy_volume": 106839.8, "taker_buy_quote": 1854.931342}, {"ts": 1773257820000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 11883.2, "quote_volume": 206.400873, "trades": 6, "taker_buy_volume": 10852.1, "taker_buy_quote": 188.500977}, {"ts": 1773257880000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 17838.9, "quote_volume": 310.005542, "trades": 11, "taker_buy_volume": 15403.9, "taker_buy_quote": 267.685242}, {"ts": 1773257940000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 7454.8, "quote_volume": 129.466844, "trades": 4, "taker_buy_volume": 7454.8, "taker_buy_quote": 129.466844}, {"ts": 1773258000000, "open": 0.01737, "high": 0.01741, "low": 0.01737, "close": 0.0174, "volume": 65451.9, "quote_volume": 1138.567102, "trades": 24, "taker_buy_volume": 56441.5, "taker_buy_quote": 981.876246}, {"ts": 1773258060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 21057.6, "quote_volume": 366.40224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.01741, "high": 0.01743, "low": 0.01741, "close": 0.01743, "volume": 21560.6, "quote_volume": 375.665104, "trades": 7, "taker_buy_volume": 21560.6, "taker_buy_quote": 375.665104}, {"ts": 1773258180000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2296.5, "quote_volume": 40.073925, "trades": 3, "taker_buy_volume": 2296.5, "taker_buy_quote": 40.073925}, {"ts": 1773258240000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2292.6, "quote_volume": 40.00587, "trades": 3, "taker_buy_volume": 2292.6, "taker_buy_quote": 40.00587}, {"ts": 1773258300000, "open": 0.01747, "high": 0.0175, "low": 0.01745, "close": 0.01747, "volume": 124379.2, "quote_volume": 2174.807266, "trades": 36, "taker_buy_volume": 66976.0, "taker_buy_quote": 1170.76768}, {"ts": 1773258360000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01747, "volume": 4032.1, "quote_volume": 70.430315, "trades": 4, "taker_buy_volume": 4032.1, "taker_buy_quote": 70.430315}, {"ts": 1773258420000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 39997.6, "quote_volume": 698.746612, "trades": 54, "taker_buy_volume": 15898.6, "taker_buy_quote": 277.737082}, {"ts": 1773258480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 5345.1, "quote_volume": 93.325446, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.3}, {"ts": 1773258540000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 3700.6, "quote_volume": 64.501458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.01742, "high": 0.01752, "low": 0.01742, "close": 0.01752, "volume": 112470.7, "quote_volume": 1965.166715, "trades": 42, "taker_buy_volume": 64402.6, "taker_buy_quote": 1123.857825}, {"ts": 1773258660000, "open": 0.01753, "high": 0.01756, "low": 0.01751, "close": 0.01755, "volume": 215108.9, "quote_volume": 3772.627088, "trades": 104, "taker_buy_volume": 87702.3, "taker_buy_quote": 1538.957376}, {"ts": 1773258720000, "open": 0.01756, "high": 0.0176, "low": 0.01754, "close": 0.01754, "volume": 238385.3, "quote_volume": 4191.155421, "trades": 103, "taker_buy_volume": 52846.4, "taker_buy_quote": 928.867717}, {"ts": 1773258780000, "open": 0.01755, "high": 0.01755, "low": 0.01738, "close": 0.01741, "volume": 2124958.3, "quote_volume": 37036.489375, "trades": 162, "taker_buy_volume": 183646.4, "taker_buy_quote": 3197.211883}, {"ts": 1773258840000, "open": 0.01741, "high": 0.01744, "low": 0.01739, "close": 0.01739, "volume": 223581.4, "quote_volume": 3893.56376, "trades": 88, "taker_buy_volume": 107896.1, "taker_buy_quote": 1878.879298}, {"ts": 1773258900000, "open": 0.01738, "high": 0.01738, "low": 0.01731, "close": 0.01733, "volume": 126585.4, "quote_volume": 2195.968108, "trades": 57, "taker_buy_volume": 75197.7, "taker_buy_quote": 1304.744061}, {"ts": 1773258960000, "open": 0.01733, "high": 0.01733, "low": 0.01725, "close": 0.01727, "volume": 407287.1, "quote_volume": 7039.721631, "trades": 155, "taker_buy_volume": 233496.6, "taker_buy_quote": 4035.767598}, {"ts": 1773259020000, "open": 0.01727, "high": 0.01728, "low": 0.01723, "close": 0.01726, "volume": 97839.1, "quote_volume": 1688.045963, "trades": 47, "taker_buy_volume": 49448.8, "taker_buy_quote": 852.852544}, {"ts": 1773259080000, "open": 0.01727, "high": 0.01728, "low": 0.01724, "close": 0.01724, "volume": 120375.5, "quote_volume": 2077.161029, "trades": 39, "taker_buy_volume": 86966.3, "taker_buy_quote": 1500.813427}, {"ts": 1773259140000, "open": 0.01724, "high": 0.01725, "low": 0.01722, "close": 0.01724, "volume": 96634.6, "quote_volume": 1665.793287, "trades": 38, "taker_buy_volume": 76708.7, "taker_buy_quote": 1322.465086}, {"ts": 1773259200000, "open": 0.01725, "high": 0.01725, "low": 0.01722, "close": 0.01723, "volume": 60804.4, "quote_volume": 1047.512646, "trades": 35, "taker_buy_volume": 11957.7, "taker_buy_quote": 206.185526}, {"ts": 1773259260000, "open": 0.01723, "high": 0.01723, "low": 0.01716, "close": 0.01718, "volume": 430658.6, "quote_volume": 7411.62539, "trades": 84, "taker_buy_volume": 51918.0, "taker_buy_quote": 891.98142}, {"ts": 1773259320000, "open": 0.01718, "high": 0.01719, "low": 0.01716, "close": 0.01716, "volume": 24509.9, "quote_volume": 420.898159, "trades": 29, "taker_buy_volume": 7795.5, "taker_buy_quote": 133.845069}, {"ts": 1773259380000, "open": 0.01718, "high": 0.01718, "low": 0.0171, "close": 0.01712, "volume": 197508.2, "quote_volume": 3383.039839, "trades": 89, "taker_buy_volume": 90991.8, "taker_buy_quote": 1558.346484}, {"ts": 1773259440000, "open": 0.01714, "high": 0.01718, "low": 0.01713, "close": 0.01715, "volume": 210537.5, "quote_volume": 3612.833217, "trades": 131, "taker_buy_volume": 135813.3, "taker_buy_quote": 2330.641592}, {"ts": 1773259500000, "open": 0.01716, "high": 0.01727, "low": 0.01716, "close": 0.01727, "volume": 40704.8, "quote_volume": 701.033335, "trades": 27, "taker_buy_volume": 40704.8, "taker_buy_quote": 701.033335}, {"ts": 1773259560000, "open": 0.01727, "high": 0.01727, "low": 0.01722, "close": 0.01725, "volume": 23888.5, "quote_volume": 411.977057, "trades": 17, "taker_buy_volume": 1926.3, "taker_buy_quote": 33.228675}, {"ts": 1773259620000, "open": 0.01727, "high": 0.01727, "low": 0.01725, "close": 0.01725, "volume": 6354.1, "quote_volume": 109.638303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 11230.3, "quote_volume": 193.722675, "trades": 6, "taker_buy_volume": 5565.2, "taker_buy_quote": 95.9997}, {"ts": 1773259740000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4505.2, "quote_volume": 77.849856, "trades": 1, "taker_buy_volume": 4505.2, "taker_buy_quote": 77.849856}, {"ts": 1773259800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 13956.7, "quote_volume": 241.171776, "trades": 4, "taker_buy_volume": 9010.4, "taker_buy_quote": 155.699712}, {"ts": 1773259860000, "open": 0.0173, "high": 0.01735, "low": 0.0173, "close": 0.01735, "volume": 143727.6, "quote_volume": 2491.560209, "trades": 39, "taker_buy_volume": 92136.6, "taker_buy_quote": 1597.330988}, {"ts": 1773259920000, "open": 0.01734, "high": 0.01734, "low": 0.0173, "close": 0.0173, "volume": 3839.1, "quote_volume": 66.517626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 1909.2, "quote_volume": 33.040566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.01733, "high": 0.01737, "low": 0.01733, "close": 0.01735, "volume": 87774.9, "quote_volume": 1523.412473, "trades": 14, "taker_buy_volume": 33130.0, "taker_buy_quote": 575.270616}, {"ts": 1773260100000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 13759.4, "quote_volume": 238.69101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 4000.0, "quote_volume": 69.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.4}, {"ts": 1773260220000, "open": 0.01736, "high": 0.01739, "low": 0.01736, "close": 0.01737, "volume": 27003.1, "quote_volume": 469.286641, "trades": 13, "taker_buy_volume": 18840.4, "taker_buy_quote": 327.397484}, {"ts": 1773260280000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 92684.8, "quote_volume": 1609.923467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.01734, "high": 0.01734, "low": 0.01732, "close": 0.01733, "volume": 22315.5, "quote_volume": 386.789104, "trades": 7, "taker_buy_volume": 12012.4, "taker_buy_quote": 208.184872}, {"ts": 1773260400000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 432.3, "quote_volume": 7.496082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 692.3, "quote_volume": 12.004482, "trades": 1, "taker_buy_volume": 692.3, "taker_buy_quote": 12.004482}, {"ts": 1773260520000, "open": 0.01734, "high": 0.01735, "low": 0.01733, "close": 0.01735, "volume": 13862.6, "quote_volume": 240.40712, "trades": 6, "taker_buy_volume": 12918.3, "taker_buy_quote": 224.042401}, {"ts": 1773260580000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 9536.9, "quote_volume": 165.661708, "trades": 3, "taker_buy_volume": 575.5, "taker_buy_quote": 10.00219}, {"ts": 1773260640000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1152.2, "quote_volume": 19.99067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 0.01736, "high": 0.01736, "low": 0.01733, "close": 0.01734, "volume": 17209.8, "quote_volume": 298.521688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01733, "volume": 3010.9, "quote_volume": 52.197477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.01733, "high": 0.01736, "low": 0.01733, "close": 0.01736, "volume": 34537.3, "quote_volume": 598.683869, "trades": 7, "taker_buy_volume": 30032.1, "taker_buy_quote": 520.473597}, {"ts": 1773260940000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 11130.0, "quote_volume": 193.1055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.01735, "high": 0.01737, "low": 0.01735, "close": 0.01736, "volume": 18738.4, "quote_volume": 325.338624, "trades": 7, "taker_buy_volume": 12432.4, "taker_buy_quote": 215.826464}, {"ts": 1773261060000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 9010.4, "quote_volume": 156.420544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 4000.0, "quote_volume": 69.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.44}, {"ts": 1773261180000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 13772.3, "quote_volume": 239.202574, "trades": 5, "taker_buy_volume": 8116.1, "taker_buy_quote": 140.897818}, {"ts": 1773261240000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 4000.0, "quote_volume": 69.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.44}, {"ts": 1773261300000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 40131.1, "quote_volume": 697.575084, "trades": 12, "taker_buy_volume": 12000.0, "taker_buy_quote": 208.6}, {"ts": 1773261360000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 4000.0, "quote_volume": 69.52, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.52}, {"ts": 1773261420000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 19388.1, "quote_volume": 336.952974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 23879.3, "quote_volume": 415.062726, "trades": 8, "taker_buy_volume": 14882.8, "taker_buy_quote": 258.663064}, {"ts": 1773261540000, "open": 0.01738, "high": 0.01744, "low": 0.01738, "close": 0.01744, "volume": 65356.4, "quote_volume": 1139.004432, "trades": 22, "taker_buy_volume": 34581.9, "taker_buy_quote": 602.297152}, {"ts": 1773261600000, "open": 0.01744, "high": 0.01746, "low": 0.01743, "close": 0.01743, "volume": 57989.3, "quote_volume": 1011.420782, "trades": 14, "taker_buy_volume": 28686.1, "taker_buy_quote": 500.464285}, {"ts": 1773261660000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01743, "volume": 53736.5, "quote_volume": 936.89067, "trades": 17, "taker_buy_volume": 42936.7, "taker_buy_quote": 748.746681}, {"ts": 1773261720000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 8505.2, "quote_volume": 148.035532, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.6}, {"ts": 1773261900000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 16116.7, "quote_volume": 280.413332, "trades": 4, "taker_buy_volume": 9886.7, "taker_buy_quote": 172.02858}, {"ts": 1773261960000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 8505.2, "quote_volume": 147.95048, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.56}, {"ts": 1773262020000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 35396.4, "quote_volume": 615.189432, "trades": 3, "taker_buy_volume": 35396.4, "taker_buy_quote": 615.189432}, {"ts": 1773262080000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1825.7, "quote_volume": 31.712409, "trades": 1, "taker_buy_volume": 1825.7, "taker_buy_quote": 31.712409}, {"ts": 1773262140000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 11145.2, "quote_volume": 193.703576, "trades": 2, "taker_buy_volume": 6640.0, "taker_buy_quote": 115.4032}, {"ts": 1773262200000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.0174, "volume": 22906.0, "quote_volume": 398.316767, "trades": 3, "taker_buy_volume": 22906.0, "taker_buy_quote": 398.316767}, {"ts": 1773262260000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 20316.9, "quote_volume": 353.417498, "trades": 7, "taker_buy_volume": 9724.0, "taker_buy_quote": 169.1576}, {"ts": 1773262320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 21000.4, "quote_volume": 365.542677, "trades": 6, "taker_buy_volume": 18076.9, "taker_buy_quote": 314.673777}, {"ts": 1773262440000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01743, "volume": 21372.2, "quote_volume": 372.3939, "trades": 8, "taker_buy_volume": 11624.6, "taker_buy_quote": 202.552076}, {"ts": 1773262500000, "open": 0.01744, "high": 0.01751, "low": 0.01744, "close": 0.0175, "volume": 326556.2, "quote_volume": 5706.546428, "trades": 53, "taker_buy_volume": 139645.7, "taker_buy_quote": 2440.837798}, {"ts": 1773262560000, "open": 0.0175, "high": 0.01753, "low": 0.01749, "close": 0.01749, "volume": 296527.8, "quote_volume": 5190.799532, "trades": 30, "taker_buy_volume": 70965.4, "taker_buy_quote": 1242.946057}, {"ts": 1773262620000, "open": 0.0175, "high": 0.01753, "low": 0.01748, "close": 0.01748, "volume": 123130.8, "quote_volume": 2157.011638, "trades": 55, "taker_buy_volume": 25268.1, "taker_buy_quote": 442.365111}, {"ts": 1773262680000, "open": 0.01749, "high": 0.01752, "low": 0.01749, "close": 0.01752, "volume": 41381.7, "quote_volume": 724.441169, "trades": 18, "taker_buy_volume": 37465.5, "taker_buy_quote": 655.860905}, {"ts": 1773262740000, "open": 0.01753, "high": 0.01753, "low": 0.01751, "close": 0.01752, "volume": 63104.5, "quote_volume": 1106.059302, "trades": 9, "taker_buy_volume": 11753.1, "taker_buy_quote": 205.86926}, {"ts": 1773262800000, "open": 0.01757, "high": 0.01757, "low": 0.0175, "close": 0.01752, "volume": 27860.3, "quote_volume": 488.565281, "trades": 11, "taker_buy_volume": 5757.0, "taker_buy_quote": 100.86264}, {"ts": 1773262860000, "open": 0.01753, "high": 0.01756, "low": 0.01751, "close": 0.01751, "volume": 153281.0, "quote_volume": 2687.479648, "trades": 25, "taker_buy_volume": 69532.4, "taker_buy_quote": 1219.17336}, {"ts": 1773262920000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 10338.6, "quote_volume": 180.910172, "trades": 4, "taker_buy_volume": 8805.8, "taker_buy_quote": 154.1015}, {"ts": 1773262980000, "open": 0.0175, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 21947.4, "quote_volume": 384.109285, "trades": 6, "taker_buy_volume": 7737.9, "taker_buy_quote": 135.450629}, {"ts": 1773263040000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263100000, "open": 0.01757, "high": 0.0176, "low": 0.01757, "close": 0.0176, "volume": 116162.2, "quote_volume": 2043.864944, "trades": 22, "taker_buy_volume": 112466.2, "taker_buy_quote": 1978.815344}, {"ts": 1773263160000, "open": 0.0176, "high": 0.01761, "low": 0.01759, "close": 0.01761, "volume": 126740.6, "quote_volume": 2230.770592, "trades": 36, "taker_buy_volume": 26484.6, "taker_buy_quote": 466.19304}, {"ts": 1773263220000, "open": 0.01762, "high": 0.01772, "low": 0.01761, "close": 0.01764, "volume": 1047659.7, "quote_volume": 18512.144458, "trades": 305, "taker_buy_volume": 524873.0, "taker_buy_quote": 9277.157738}, {"ts": 1773263280000, "open": 0.01767, "high": 0.0178, "low": 0.01763, "close": 0.0178, "volume": 1633491.4, "quote_volume": 28980.731123, "trades": 621, "taker_buy_volume": 1028153.2, "taker_buy_quote": 18245.860938}, {"ts": 1773263340000, "open": 0.0178, "high": 0.018, "low": 0.01779, "close": 0.01798, "volume": 2982211.8, "quote_volume": 53375.745542, "trades": 826, "taker_buy_volume": 1924681.0, "taker_buy_quote": 34476.441937}, {"ts": 1773263400000, "open": 0.01798, "high": 0.018, "low": 0.01782, "close": 0.01789, "volume": 2180085.3, "quote_volume": 39026.654164, "trades": 989, "taker_buy_volume": 610676.4, "taker_buy_quote": 10937.000735}, {"ts": 1773263460000, "open": 0.01789, "high": 0.01816, "low": 0.01786, "close": 0.01814, "volume": 3400296.1, "quote_volume": 61357.490872, "trades": 1427, "taker_buy_volume": 1668980.3, "taker_buy_quote": 30123.090944}, {"ts": 1773263520000, "open": 0.01812, "high": 0.0182, "low": 0.01804, "close": 0.01812, "volume": 2221344.2, "quote_volume": 40305.086118, "trades": 1324, "taker_buy_volume": 1000080.8, "taker_buy_quote": 18155.500142}, {"ts": 1773263580000, "open": 0.01815, "high": 0.01844, "low": 0.01809, "close": 0.0184, "volume": 3196739.0, "quote_volume": 58531.997823, "trades": 1457, "taker_buy_volume": 1737496.4, "taker_buy_quote": 31812.08772}, {"ts": 1773263640000, "open": 0.0184, "high": 0.01848, "low": 0.01805, "close": 0.01813, "volume": 2131175.5, "quote_volume": 39003.898366, "trades": 860, "taker_buy_volume": 1368573.4, "taker_buy_quote": 25061.691799}, {"ts": 1773263700000, "open": 0.01814, "high": 0.01848, "low": 0.01814, "close": 0.01829, "volume": 1952974.4, "quote_volume": 35841.970351, "trades": 667, "taker_buy_volume": 1364796.5, "taker_buy_quote": 25071.97678}, {"ts": 1773263760000, "open": 0.01828, "high": 0.01859, "low": 0.01746, "close": 0.01772, "volume": 3696944.5, "quote_volume": 66722.11333, "trades": 1758, "taker_buy_volume": 1313216.2, "taker_buy_quote": 23804.105781}, {"ts": 1773263820000, "open": 0.01772, "high": 0.01783, "low": 0.0176, "close": 0.01772, "volume": 1798311.3, "quote_volume": 31850.817473, "trades": 947, "taker_buy_volume": 791062.3, "taker_buy_quote": 14008.128065}, {"ts": 1773263880000, "open": 0.01772, "high": 0.01785, "low": 0.01765, "close": 0.01766, "volume": 1086414.4, "quote_volume": 19290.397136, "trades": 419, "taker_buy_volume": 609927.4, "taker_buy_quote": 10832.35475}, {"ts": 1773263940000, "open": 0.01766, "high": 0.01766, "low": 0.01739, "close": 0.01748, "volume": 1661361.9, "quote_volume": 29108.746825, "trades": 517, "taker_buy_volume": 747252.3, "taker_buy_quote": 13068.642837}, {"ts": 1773264000000, "open": 0.01749, "high": 0.01752, "low": 0.01734, "close": 0.01748, "volume": 682023.3, "quote_volume": 11881.31802, "trades": 85, "taker_buy_volume": 510483.3, "taker_buy_quote": 8894.217007}, {"ts": 1773264060000, "open": 0.01747, "high": 0.01747, "low": 0.01719, "close": 0.01726, "volume": 1723545.5, "quote_volume": 29792.453753, "trades": 253, "taker_buy_volume": 913208.9, "taker_buy_quote": 15797.648469}, {"ts": 1773264120000, "open": 0.01724, "high": 0.01734, "low": 0.01722, "close": 0.01723, "volume": 1026022.3, "quote_volume": 17698.873541, "trades": 162, "taker_buy_volume": 702658.0, "taker_buy_quote": 12122.584233}, {"ts": 1773264180000, "open": 0.01726, "high": 0.01729, "low": 0.01717, "close": 0.01719, "volume": 928481.5, "quote_volume": 15981.962322, "trades": 177, "taker_buy_volume": 478348.3, "taker_buy_quote": 8233.89809}, {"ts": 1773264240000, "open": 0.01718, "high": 0.01734, "low": 0.01718, "close": 0.0173, "volume": 402465.0, "quote_volume": 6944.235245, "trades": 77, "taker_buy_volume": 277328.8, "taker_buy_quote": 4783.647478}, {"ts": 1773264300000, "open": 0.0173, "high": 0.01733, "low": 0.01725, "close": 0.01725, "volume": 259490.5, "quote_volume": 4486.240406, "trades": 67, "taker_buy_volume": 171736.4, "taker_buy_quote": 2971.207921}, {"ts": 1773264360000, "open": 0.01724, "high": 0.01734, "low": 0.01719, "close": 0.01725, "volume": 496559.8, "quote_volume": 8557.232618, "trades": 77, "taker_buy_volume": 287561.4, "taker_buy_quote": 4954.178162}, {"ts": 1773264420000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.01721, "volume": 274073.8, "quote_volume": 4717.94184, "trades": 26, "taker_buy_volume": 231572.2, "taker_buy_quote": 3986.395289}, {"ts": 1773264480000, "open": 0.01722, "high": 0.01734, "low": 0.01721, "close": 0.01727, "volume": 147594.2, "quote_volume": 2548.734996, "trades": 31, "taker_buy_volume": 108328.7, "taker_buy_quote": 1872.148608}, {"ts": 1773264540000, "open": 0.01728, "high": 0.01728, "low": 0.0172, "close": 0.01722, "volume": 272490.3, "quote_volume": 4691.548052, "trades": 36, "taker_buy_volume": 185247.6, "taker_buy_quote": 3188.82487}, {"ts": 1773264600000, "open": 0.01722, "high": 0.01731, "low": 0.01722, "close": 0.01726, "volume": 134024.5, "quote_volume": 2313.061847, "trades": 45, "taker_buy_volume": 96126.2, "taker_buy_quote": 1658.590282}, {"ts": 1773264660000, "open": 0.01726, "high": 0.01729, "low": 0.01726, "close": 0.01729, "volume": 91873.1, "quote_volume": 1587.093852, "trades": 35, "taker_buy_volume": 60311.7, "taker_buy_quote": 1041.517524}, {"ts": 1773264720000, "open": 0.0173, "high": 0.01737, "low": 0.01729, "close": 0.01731, "volume": 169711.0, "quote_volume": 2940.910121, "trades": 62, "taker_buy_volume": 101557.9, "taker_buy_quote": 1760.126605}, {"ts": 1773264780000, "open": 0.01733, "high": 0.01739, "low": 0.01733, "close": 0.01737, "volume": 77547.5, "quote_volume": 1346.584516, "trades": 21, "taker_buy_volume": 10650.8, "taker_buy_quote": 184.799734}, {"ts": 1773264840000, "open": 0.01737, "high": 0.01737, "low": 0.01727, "close": 0.01727, "volume": 140738.9, "quote_volume": 2438.143932, "trades": 41, "taker_buy_volume": 101286.9, "taker_buy_quote": 1754.084671}, {"ts": 1773264900000, "open": 0.01727, "high": 0.01728, "low": 0.01722, "close": 0.01724, "volume": 384223.5, "quote_volume": 6627.081849, "trades": 89, "taker_buy_volume": 245031.4, "taker_buy_quote": 4226.653234}, {"ts": 1773264960000, "open": 0.01724, "high": 0.01725, "low": 0.01718, "close": 0.01721, "volume": 1067361.4, "quote_volume": 18361.0061, "trades": 120, "taker_buy_volume": 500373.2, "taker_buy_quote": 8607.15001}, {"ts": 1773265020000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 50457.0, "quote_volume": 868.289641, "trades": 15, "taker_buy_volume": 42924.1, "taker_buy_quote": 738.723761}, {"ts": 1773265080000, "open": 0.01721, "high": 0.01721, "low": 0.01719, "close": 0.01721, "volume": 48652.4, "quote_volume": 836.921643, "trades": 21, "taker_buy_volume": 37863.9, "taker_buy_quote": 651.359443}, {"ts": 1773265140000, "open": 0.0172, "high": 0.01727, "low": 0.01716, "close": 0.01718, "volume": 353283.3, "quote_volume": 6074.641626, "trades": 76, "taker_buy_volume": 203349.0, "taker_buy_quote": 3497.763819}, {"ts": 1773265200000, "open": 0.01719, "high": 0.01721, "low": 0.01715, "close": 0.01715, "volume": 112882.1, "quote_volume": 1937.796005, "trades": 20, "taker_buy_volume": 18425.4, "taker_buy_quote": 316.808667}, {"ts": 1773265260000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 124136.4, "quote_volume": 2129.869889, "trades": 9, "taker_buy_volume": 93062.9, "taker_buy_quote": 1596.959364}, {"ts": 1773265320000, "open": 0.01716, "high": 0.01717, "low": 0.01714, "close": 0.01714, "volume": 289566.9, "quote_volume": 4965.477553, "trades": 43, "taker_buy_volume": 71786.1, "taker_buy_quote": 1231.839042}, {"ts": 1773265380000, "open": 0.01715, "high": 0.01727, "low": 0.01714, "close": 0.01716, "volume": 420675.7, "quote_volume": 7231.789886, "trades": 63, "taker_buy_volume": 352092.6, "taker_buy_quote": 6054.46646}, {"ts": 1773265440000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01714, "volume": 252857.0, "quote_volume": 4333.94878, "trades": 15, "taker_buy_volume": 49754.9, "taker_buy_quote": 852.798986}, {"ts": 1773265500000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 169137.8, "quote_volume": 2897.456836, "trades": 10, "taker_buy_volume": 12632.2, "taker_buy_quote": 216.515908}, {"ts": 1773265560000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 82744.8, "quote_volume": 1416.234657, "trades": 17, "taker_buy_volume": 27945.3, "taker_buy_quote": 478.423536}, {"ts": 1773265620000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 110074.5, "quote_volume": 1885.23116, "trades": 15, "taker_buy_volume": 106074.5, "taker_buy_quote": 1816.75116}, {"ts": 1773265680000, "open": 0.01715, "high": 0.01715, "low": 0.01711, "close": 0.01711, "volume": 46188.6, "quote_volume": 791.007668, "trades": 14, "taker_buy_volume": 1773.4, "taker_buy_quote": 30.41381}, {"ts": 1773265740000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 58569.8, "quote_volume": 1002.840444, "trades": 5, "taker_buy_volume": 56796.4, "taker_buy_quote": 972.444368}, {"ts": 1773265800000, "open": 0.01713, "high": 0.01713, "low": 0.0171, "close": 0.0171, "volume": 362887.4, "quote_volume": 6208.470062, "trades": 28, "taker_buy_volume": 9095.0, "taker_buy_quote": 155.7064}, {"ts": 1773265860000, "open": 0.0171, "high": 0.01711, "low": 0.01707, "close": 0.01708, "volume": 70147.4, "quote_volume": 1198.604935, "trades": 18, "taker_buy_volume": 23354.5, "taker_buy_quote": 399.271586}, {"ts": 1773265920000, "open": 0.01708, "high": 0.01709, "low": 0.01705, "close": 0.01708, "volume": 512601.5, "quote_volume": 8748.445929, "trades": 53, "taker_buy_volume": 230912.5, "taker_buy_quote": 3940.983121}, {"ts": 1773265980000, "open": 0.01708, "high": 0.01709, "low": 0.01705, "close": 0.01706, "volume": 172073.8, "quote_volume": 2935.797658, "trades": 32, "taker_buy_volume": 84424.1, "taker_buy_quote": 1441.143011}, {"ts": 1773266040000, "open": 0.01706, "high": 0.0171, "low": 0.01706, "close": 0.01708, "volume": 92635.9, "quote_volume": 1580.987758, "trades": 8, "taker_buy_volume": 89850.5, "taker_buy_quote": 1533.413126}, {"ts": 1773266100000, "open": 0.0171, "high": 0.01713, "low": 0.01708, "close": 0.01712, "volume": 47137.4, "quote_volume": 806.47888, "trades": 16, "taker_buy_volume": 37744.0, "taker_buy_quote": 645.681918}, {"ts": 1773266160000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 9752.0, "quote_volume": 166.69864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 0.01708, "high": 0.01708, "low": 0.01704, "close": 0.01705, "volume": 220393.1, "quote_volume": 3759.995753, "trades": 27, "taker_buy_volume": 57823.5, "taker_buy_quote": 986.870023}, {"ts": 1773266280000, "open": 0.01705, "high": 0.01706, "low": 0.01699, "close": 0.01703, "volume": 574753.7, "quote_volume": 9787.859394, "trades": 77, "taker_buy_volume": 200288.8, "taker_buy_quote": 3409.367489}, {"ts": 1773266340000, "open": 0.01702, "high": 0.01705, "low": 0.01702, "close": 0.01705, "volume": 24799.2, "quote_volume": 422.143884, "trades": 9, "taker_buy_volume": 2050.0, "taker_buy_quote": 34.9525}, {"ts": 1773266400000, "open": 0.01704, "high": 0.01708, "low": 0.01704, "close": 0.01705, "volume": 98666.8, "quote_volume": 1682.506391, "trades": 13, "taker_buy_volume": 72452.2, "taker_buy_quote": 1235.551861}, {"ts": 1773266460000, "open": 0.01703, "high": 0.01705, "low": 0.01701, "close": 0.01704, "volume": 87737.5, "quote_volume": 1494.193964, "trades": 17, "taker_buy_volume": 68462.1, "taker_buy_quote": 1166.126948}, {"ts": 1773266520000, "open": 0.01705, "high": 0.01705, "low": 0.01701, "close": 0.01702, "volume": 111844.8, "quote_volume": 1904.593566, "trades": 16, "taker_buy_volume": 26762.3, "taker_buy_quote": 455.320361}, {"ts": 1773266580000, "open": 0.017, "high": 0.01701, "low": 0.01695, "close": 0.01699, "volume": 293650.3, "quote_volume": 4984.77008, "trades": 20, "taker_buy_volume": 42004.2, "taker_buy_quote": 713.665626}, {"ts": 1773266640000, "open": 0.01699, "high": 0.01699, "low": 0.01695, "close": 0.01699, "volume": 197287.2, "quote_volume": 3346.299718, "trades": 18, "taker_buy_volume": 176895.7, "taker_buy_quote": 3000.463793}, {"ts": 1773266700000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 31482.6, "quote_volume": 533.944896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 0.01697, "high": 0.01699, "low": 0.01697, "close": 0.01699, "volume": 55584.1, "quote_volume": 943.724252, "trades": 10, "taker_buy_volume": 23584.1, "taker_buy_quote": 400.684252}, {"ts": 1773266820000, "open": 0.01696, "high": 0.01698, "low": 0.01695, "close": 0.01696, "volume": 92981.5, "quote_volume": 1576.809561, "trades": 12, "taker_buy_volume": 44024.4, "taker_buy_quote": 746.750867}, {"ts": 1773266880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 20722.4, "quote_volume": 351.24468, "trades": 2, "taker_buy_volume": 20722.4, "taker_buy_quote": 351.24468}, {"ts": 1773266940000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 68912.0, "quote_volume": 1167.36928, "trades": 19, "taker_buy_volume": 41382.6, "taker_buy_quote": 701.021244}, {"ts": 1773267000000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 775.0, "quote_volume": 13.15175, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 13.15175}, {"ts": 1773267060000, "open": 0.01695, "high": 0.01695, "low": 0.01693, "close": 0.01695, "volume": 58182.0, "quote_volume": 985.670573, "trades": 7, "taker_buy_volume": 19674.5, "taker_buy_quote": 333.46084}, {"ts": 1773267120000, "open": 0.01695, "high": 0.01699, "low": 0.01695, "close": 0.01698, "volume": 129414.5, "quote_volume": 2196.215385, "trades": 22, "taker_buy_volume": 123193.7, "taker_buy_quote": 2090.586201}, {"ts": 1773267180000, "open": 0.01697, "high": 0.017, "low": 0.01694, "close": 0.01697, "volume": 320926.9, "quote_volume": 5450.73669, "trades": 24, "taker_buy_volume": 276170.2, "taker_buy_quote": 4691.900291}, {"ts": 1773267240000, "open": 0.01694, "high": 0.01698, "low": 0.01691, "close": 0.01692, "volume": 251312.6, "quote_volume": 4256.32186, "trades": 79, "taker_buy_volume": 206072.8, "taker_buy_quote": 3490.330693}, {"ts": 1773267300000, "open": 0.01692, "high": 0.01694, "low": 0.01692, "close": 0.01692, "volume": 111243.9, "quote_volume": 1882.364642, "trades": 9, "taker_buy_volume": 99325.2, "taker_buy_quote": 1680.700238}, {"ts": 1773267360000, "open": 0.01692, "high": 0.01695, "low": 0.01692, "close": 0.01695, "volume": 37621.7, "quote_volume": 637.073994, "trades": 8, "taker_buy_volume": 35175.0, "taker_buy_quote": 595.67583}, {"ts": 1773267420000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 16682.2, "quote_volume": 282.667986, "trades": 6, "taker_buy_volume": 10734.2, "taker_buy_quote": 181.908866}, {"ts": 1773267480000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 15843.4, "quote_volume": 268.272217, "trades": 6, "taker_buy_volume": 7927.9, "taker_buy_quote": 134.262802}, {"ts": 1773267540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 4000.0, "quote_volume": 67.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 42417.7, "quote_volume": 717.366687, "trades": 11, "taker_buy_volume": 15164.0, "taker_buy_quote": 256.42324}, {"ts": 1773267660000, "open": 0.0169, "high": 0.01692, "low": 0.01686, "close": 0.01687, "volume": 325785.3, "quote_volume": 5499.200397, "trades": 42, "taker_buy_volume": 107153.3, "taker_buy_quote": 1808.974106}, {"ts": 1773267720000, "open": 0.01689, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 70047.8, "quote_volume": 1182.268126, "trades": 15, "taker_buy_volume": 926.6, "taker_buy_quote": 15.65954}, {"ts": 1773267780000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 84656.6, "quote_volume": 1428.473113, "trades": 19, "taker_buy_volume": 47233.7, "taker_buy_quote": 796.950202}, {"ts": 1773267840000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 83479.7, "quote_volume": 1410.043781, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 50153.6, "quote_volume": 847.094304, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267960000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.01689, "volume": 64837.3, "quote_volume": 1095.325879, "trades": 25, "taker_buy_volume": 16032.4, "taker_buy_quote": 270.89947}, {"ts": 1773268020000, "open": 0.01689, "high": 0.01689, "low": 0.01683, "close": 0.01683, "volume": 619249.5, "quote_volume": 10435.495074, "trades": 44, "taker_buy_volume": 99454.1, "taker_buy_quote": 1676.26761}, {"ts": 1773268080000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 52612.9, "quote_volume": 886.374884, "trades": 12, "taker_buy_volume": 52612.9, "taker_buy_quote": 886.374884}, {"ts": 1773268140000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 83041.5, "quote_volume": 1399.296475, "trades": 12, "taker_buy_volume": 55302.7, "taker_buy_quote": 931.897695}, {"ts": 1773268200000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 28620.0, "quote_volume": 481.7146, "trades": 7, "taker_buy_volume": 20620.0, "taker_buy_quote": 347.0346}, {"ts": 1773268260000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 8000.0, "quote_volume": 134.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.01683, "high": 0.01684, "low": 0.01682, "close": 0.01684, "volume": 77373.0, "quote_volume": 1302.285536, "trades": 10, "taker_buy_volume": 47424.2, "taker_buy_quote": 798.387096}, {"ts": 1773268380000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 5188.3, "quote_volume": 87.319089, "trades": 5, "taker_buy_volume": 1188.3, "taker_buy_quote": 19.999089}, {"ts": 1773268440000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 11721.6, "quote_volume": 197.157312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01682, "volume": 10814.7, "quote_volume": 181.852648, "trades": 4, "taker_buy_volume": 8982.8, "taker_buy_quote": 151.058409}, {"ts": 1773268560000, "open": 0.01682, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 58675.0, "quote_volume": 986.93489, "trades": 8, "taker_buy_volume": 57639.5, "taker_buy_quote": 969.51778}, {"ts": 1773268620000, "open": 0.01683, "high": 0.01702, "low": 0.01679, "close": 0.01688, "volume": 2532687.4, "quote_volume": 42857.385833, "trades": 197, "taker_buy_volume": 1410486.1, "taker_buy_quote": 23843.543268}, {"ts": 1773268680000, "open": 0.01687, "high": 0.01687, "low": 0.01682, "close": 0.01685, "volume": 59290.9, "quote_volume": 998.681503, "trades": 17, "taker_buy_volume": 12969.3, "taker_buy_quote": 218.504288}, {"ts": 1773268740000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2000.0, "quote_volume": 33.68, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.68}, {"ts": 1773268800000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 7164.8, "quote_volume": 120.762704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 6000.0, "quote_volume": 101.1, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 101.1}, {"ts": 1773269160000, "open": 0.01686, "high": 0.01686, "low": 0.01685, "close": 0.01685, "volume": 9599.8, "quote_volume": 161.761957, "trades": 4, "taker_buy_volume": 4115.1, "taker_buy_quote": 69.344762}, {"ts": 1773269220000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 19281.5, "quote_volume": 325.244749, "trades": 5, "taker_buy_volume": 19281.5, "taker_buy_quote": 325.244749}, {"ts": 1773269340000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 162045.9, "quote_volume": 2730.583765, "trades": 34, "taker_buy_volume": 132184.0, "taker_buy_quote": 2227.41075}, {"ts": 1773269460000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 16969.4, "quote_volume": 286.104084, "trades": 4, "taker_buy_volume": 16969.4, "taker_buy_quote": 286.104084}, {"ts": 1773269520000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 62649.2, "quote_volume": 1056.265512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 9344.4, "quote_volume": 157.172808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 19537.2, "quote_volume": 328.855132, "trades": 4, "taker_buy_volume": 19537.2, "taker_buy_quote": 328.855132}, {"ts": 1773269880000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 13519.1, "quote_volume": 227.951894, "trades": 3, "taker_buy_volume": 13519.1, "taker_buy_quote": 227.951894}, {"ts": 1773270000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270060000, "open": 0.01686, "high": 0.01688, "low": 0.01686, "close": 0.01688, "volume": 5390.5, "quote_volume": 90.978232, "trades": 4, "taker_buy_volume": 4720.1, "taker_buy_quote": 79.675288}, {"ts": 1773270120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270180000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 6814.3, "quote_volume": 114.957241, "trades": 3, "taker_buy_volume": 1588.1, "taker_buy_quote": 26.791247}, {"ts": 1773270240000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.01686, "high": 0.01686, "low": 0.01684, "close": 0.01684, "volume": 24529.8, "quote_volume": 413.306839, "trades": 12, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.2}, {"ts": 1773270600000, "open": 0.01685, "high": 0.01688, "low": 0.01685, "close": 0.01687, "volume": 20471.9, "quote_volume": 345.205596, "trades": 5, "taker_buy_volume": 20471.9, "taker_buy_quote": 345.205596}, {"ts": 1773270660000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2552.5, "quote_volume": 43.0862, "trades": 1, "taker_buy_volume": 2552.5, "taker_buy_quote": 43.0862}, {"ts": 1773270720000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 8359.0, "quote_volume": 141.134368, "trades": 15, "taker_buy_volume": 8359.0, "taker_buy_quote": 141.134368}, {"ts": 1773270780000, "open": 0.01688, "high": 0.01688, "low": 0.01687, "close": 0.01687, "volume": 26333.7, "quote_volume": 444.353983, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01686, "volume": 41853.5, "quote_volume": 705.849426, "trades": 21, "taker_buy_volume": 35217.7, "taker_buy_quote": 593.939303}, {"ts": 1773270960000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 62306.7, "quote_volume": 1051.737096, "trades": 3, "taker_buy_volume": 62306.7, "taker_buy_quote": 1051.737096}, {"ts": 1773271020000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 60440.5, "quote_volume": 1020.036664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.01687, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 13079.8, "quote_volume": 220.74866, "trades": 7, "taker_buy_volume": 9995.3, "taker_buy_quote": 168.713145}, {"ts": 1773271140000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 5672.6, "quote_volume": 95.717664, "trades": 2, "taker_buy_volume": 5672.6, "taker_buy_quote": 95.717664}, {"ts": 1773271200000, "open": 0.01687, "high": 0.01688, "low": 0.01687, "close": 0.01688, "volume": 12856.2, "quote_volume": 216.976832, "trades": 5, "taker_buy_volume": 12856.2, "taker_buy_quote": 216.976832}, {"ts": 1773271260000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 5221.5, "quote_volume": 88.147477, "trades": 4, "taker_buy_volume": 5221.5, "taker_buy_quote": 88.147477}, {"ts": 1773271320000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 31920.4, "quote_volume": 539.144523, "trades": 9, "taker_buy_volume": 11124.9, "taker_buy_quote": 187.908528}, {"ts": 1773271380000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 5236.3, "quote_volume": 88.562372, "trades": 3, "taker_buy_volume": 5236.3, "taker_buy_quote": 88.562372}, {"ts": 1773271440000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 7408.3, "quote_volume": 125.284528, "trades": 5, "taker_buy_volume": 7408.3, "taker_buy_quote": 125.284528}, {"ts": 1773271500000, "open": 0.01692, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 8826.9, "quote_volume": 149.3156, "trades": 5, "taker_buy_volume": 8826.9, "taker_buy_quote": 149.3156}, {"ts": 1773271560000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 4903.3, "quote_volume": 83.075111, "trades": 3, "taker_buy_volume": 4903.3, "taker_buy_quote": 83.075111}, {"ts": 1773271620000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 805.6, "quote_volume": 13.65492, "trades": 1, "taker_buy_volume": 805.6, "taker_buy_quote": 13.65492}, {"ts": 1773271680000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 17917.0, "quote_volume": 303.99066, "trades": 15, "taker_buy_volume": 17917.0, "taker_buy_quote": 303.99066}, {"ts": 1773271740000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 324.4, "quote_volume": 5.49858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 34948.2, "quote_volume": 591.676272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 5920.0, "quote_volume": 100.1664, "trades": 3, "taker_buy_volume": 1920.0, "taker_buy_quote": 32.4864}, {"ts": 1773271980000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 8719.0, "quote_volume": 147.61986, "trades": 3, "taker_buy_volume": 719.0, "taker_buy_quote": 12.17986}, {"ts": 1773272100000, "open": 0.01693, "high": 0.01695, "low": 0.01693, "close": 0.01695, "volume": 11053.4, "quote_volume": 187.246496, "trades": 5, "taker_buy_volume": 7053.4, "taker_buy_quote": 119.526496}, {"ts": 1773272160000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 461.8, "quote_volume": 7.822892, "trades": 1, "taker_buy_volume": 461.8, "taker_buy_quote": 7.822892}, {"ts": 1773272280000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272520000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2172.0, "quote_volume": 36.72852, "trades": 2, "taker_buy_volume": 2172.0, "taker_buy_quote": 36.72852}, {"ts": 1773272580000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 18006.8, "quote_volume": 304.38752, "trades": 12, "taker_buy_volume": 18006.8, "taker_buy_quote": 304.38752}, {"ts": 1773272640000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 41102.5, "quote_volume": 694.405901, "trades": 19, "taker_buy_volume": 6816.0, "taker_buy_quote": 115.1504}, {"ts": 1773272700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3872.8, "quote_volume": 65.45032, "trades": 2, "taker_buy_volume": 3872.8, "taker_buy_quote": 65.45032}, {"ts": 1773272760000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 5223.0, "quote_volume": 88.32093, "trades": 2, "taker_buy_volume": 5223.0, "taker_buy_quote": 88.32093}, {"ts": 1773272820000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 20954.3, "quote_volume": 353.499041, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 671.0, "quote_volume": 11.32648, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 11.32648}, {"ts": 1773272940000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 3631.8, "quote_volume": 61.329252, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 20.0028}, {"ts": 1773273000000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 22538.8, "quote_volume": 380.454944, "trades": 6, "taker_buy_volume": 16000.0, "taker_buy_quote": 270.08}, {"ts": 1773273060000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.01687, "high": 0.01687, "low": 0.01685, "close": 0.01686, "volume": 12625.1, "quote_volume": 212.859186, "trades": 4, "taker_buy_volume": 7582.4, "taker_buy_quote": 127.80344}, {"ts": 1773273180000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 7619.1, "quote_volume": 128.529204, "trades": 5, "taker_buy_volume": 7619.1, "taker_buy_quote": 128.529204}, {"ts": 1773273240000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1936.0, "quote_volume": 32.64096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.01687, "high": 0.0169, "low": 0.01687, "close": 0.01689, "volume": 20119.5, "quote_volume": 339.72845, "trades": 8, "taker_buy_volume": 18328.3, "taker_buy_quote": 309.475082}, {"ts": 1773273540000, "open": 0.0169, "high": 0.01692, "low": 0.0169, "close": 0.0169, "volume": 12073.5, "quote_volume": 204.093502, "trades": 8, "taker_buy_volume": 7319.0, "taker_buy_quote": 123.742452}, {"ts": 1773273600000, "open": 0.01691, "high": 0.01691, "low": 0.01688, "close": 0.01691, "volume": 17024.7, "quote_volume": 287.673857, "trades": 9, "taker_buy_volume": 8737.7, "taker_buy_quote": 147.674507}, {"ts": 1773273660000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273720000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1369.3, "quote_volume": 23.127477, "trades": 1, "taker_buy_volume": 1369.3, "taker_buy_quote": 23.127477}, {"ts": 1773273780000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 20617.0, "quote_volume": 347.60262, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 12221.8, "quote_volume": 206.181766, "trades": 3, "taker_buy_volume": 6192.6, "taker_buy_quote": 104.469162}, {"ts": 1773273960000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 14034.8, "quote_volume": 236.767076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.01687, "high": 0.01688, "low": 0.01686, "close": 0.01686, "volume": 13208.6, "quote_volume": 222.814138, "trades": 10, "taker_buy_volume": 5637.8, "taker_buy_quote": 95.134626}, {"ts": 1773274080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 427.6, "quote_volume": 7.209336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 22575.2, "quote_volume": 381.069376, "trades": 9, "taker_buy_volume": 22575.2, "taker_buy_quote": 381.069376}, {"ts": 1773274200000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 10620.0, "quote_volume": 179.432929, "trades": 13, "taker_buy_volume": 10620.0, "taker_buy_quote": 179.432929}, {"ts": 1773274260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.0169, "high": 0.01693, "low": 0.0169, "close": 0.01691, "volume": 14675.8, "quote_volume": 248.197506, "trades": 11, "taker_buy_volume": 6637.8, "taker_buy_quote": 112.239102}, {"ts": 1773274380000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 13219.3, "quote_volume": 223.309801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2100.7, "quote_volume": 35.480823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.01687, "high": 0.01688, "low": 0.01682, "close": 0.01688, "volume": 88036.0, "quote_volume": 1483.556398, "trades": 33, "taker_buy_volume": 57567.2, "taker_buy_quote": 970.058158}, {"ts": 1773274560000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.01688, "high": 0.01688, "low": 0.01686, "close": 0.01687, "volume": 29656.4, "quote_volume": 500.224872, "trades": 16, "taker_buy_volume": 5563.0, "taker_buy_quote": 93.84781}, {"ts": 1773274740000, "open": 0.01686, "high": 0.0169, "low": 0.01686, "close": 0.01686, "volume": 75993.0, "quote_volume": 1281.812254, "trades": 27, "taker_buy_volume": 68828.2, "taker_buy_quote": 1160.977902}, {"ts": 1773274800000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 1387.5, "quote_volume": 23.39325, "trades": 1, "taker_buy_volume": 1387.5, "taker_buy_quote": 23.39325}, {"ts": 1773274860000, "open": 0.01685, "high": 0.01686, "low": 0.01681, "close": 0.01683, "volume": 107245.6, "quote_volume": 1805.338163, "trades": 35, "taker_buy_volume": 71998.6, "taker_buy_quote": 1211.872141}, {"ts": 1773274920000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01683, "volume": 34607.8, "quote_volume": 582.409274, "trades": 15, "taker_buy_volume": 5579.0, "taker_buy_quote": 93.85457}, {"ts": 1773274980000, "open": 0.01683, "high": 0.01686, "low": 0.01683, "close": 0.01683, "volume": 19186.4, "quote_volume": 323.005358, "trades": 14, "taker_buy_volume": 9604.0, "taker_buy_quote": 161.733566}, {"ts": 1773275040000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 2206.0, "quote_volume": 37.1711, "trades": 1, "taker_buy_volume": 2206.0, "taker_buy_quote": 37.1711}, {"ts": 1773275100000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 4000.0, "quote_volume": 67.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 4000.0, "quote_volume": 67.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.01684, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 25112.3, "quote_volume": 423.153347, "trades": 7, "taker_buy_volume": 25112.3, "taker_buy_quote": 423.153347}, {"ts": 1773275280000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.01684, "high": 0.01687, "low": 0.01684, "close": 0.01687, "volume": 9851.0, "quote_volume": 165.98637, "trades": 4, "taker_buy_volume": 9851.0, "taker_buy_quote": 165.98637}, {"ts": 1773275400000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 22024.5, "quote_volume": 370.968404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 4000.0, "quote_volume": 67.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.44}, {"ts": 1773275580000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 12706.8, "quote_volume": 214.10958, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.01685, "high": 0.01686, "low": 0.01685, "close": 0.01686, "volume": 8000.0, "quote_volume": 134.84, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 134.84}, {"ts": 1773275760000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.01684, "high": 0.01687, "low": 0.01684, "close": 0.01687, "volume": 12223.4, "quote_volume": 206.144542, "trades": 12, "taker_buy_volume": 11277.0, "taker_buy_quote": 190.207166}, {"ts": 1773275880000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 4000.0, "quote_volume": 67.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.48}, {"ts": 1773276000000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2456.4, "quote_volume": 41.464032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 1828.7, "quote_volume": 30.886743, "trades": 1, "taker_buy_volume": 1828.7, "taker_buy_quote": 30.886743}, {"ts": 1773276300000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 366.0, "quote_volume": 6.17442, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 6.17442}, {"ts": 1773276480000, "open": 0.01689, "high": 0.01691, "low": 0.01689, "close": 0.0169, "volume": 20443.0, "quote_volume": 345.483456, "trades": 15, "taker_buy_volume": 20443.0, "taker_buy_quote": 345.483456}, {"ts": 1773276540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 4000.0, "quote_volume": 67.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.56}, {"ts": 1773276660000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 10528.8, "quote_volume": 178.012544, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 178.012544}, {"ts": 1773276720000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 30695.8, "quote_volume": 519.065978, "trades": 3, "taker_buy_volume": 7582.4, "taker_buy_quote": 128.218384}, {"ts": 1773276840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 4530.4, "quote_volume": 76.515148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2446.8, "quote_volume": 41.326452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 4736.0, "quote_volume": 79.99104, "trades": 5, "taker_buy_volume": 4736.0, "taker_buy_quote": 79.99104}, {"ts": 1773277080000, "open": 0.01689, "high": 0.0169, "low": 0.01687, "close": 0.01687, "volume": 61884.0, "quote_volume": 1044.694331, "trades": 40, "taker_buy_volume": 3204.0, "taker_buy_quote": 54.1476}, {"ts": 1773277140000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1918.0, "quote_volume": 32.4142, "trades": 2, "taker_buy_volume": 1918.0, "taker_buy_quote": 32.4142}, {"ts": 1773277320000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4000.0, "quote_volume": 67.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.64}, {"ts": 1773277380000, "open": 0.01689, "high": 0.01689, "low": 0.01687, "close": 0.01689, "volume": 9896.0, "quote_volume": 167.06344, "trades": 4, "taker_buy_volume": 9896.0, "taker_buy_quote": 167.06344}, {"ts": 1773277440000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 0.01684, "high": 0.01684, "low": 0.01681, "close": 0.01681, "volume": 30641.1, "quote_volume": 515.369475, "trades": 26, "taker_buy_volume": 762.0, "taker_buy_quote": 12.83208}, {"ts": 1773277620000, "open": 0.01684, "high": 0.01685, "low": 0.01683, "close": 0.01683, "volume": 15295.0, "quote_volume": 257.593036, "trades": 13, "taker_buy_volume": 15295.0, "taker_buy_quote": 257.593036}, {"ts": 1773277680000, "open": 0.01684, "high": 0.01685, "low": 0.01684, "close": 0.01685, "volume": 14164.9, "quote_volume": 238.656415, "trades": 3, "taker_buy_volume": 14164.9, "taker_buy_quote": 238.656415}, {"ts": 1773277740000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 4408.4, "quote_volume": 74.325624, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.44}, {"ts": 1773277800000, "open": 0.01686, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 9128.6, "quote_volume": 153.877374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 0.01688, "high": 0.01702, "low": 0.01688, "close": 0.01692, "volume": 888252.9, "quote_volume": 15042.681734, "trades": 117, "taker_buy_volume": 806722.0, "taker_buy_quote": 13661.876686}, {"ts": 1773277920000, "open": 0.01694, "high": 0.01694, "low": 0.01689, "close": 0.01689, "volume": 108839.9, "quote_volume": 1840.722284, "trades": 61, "taker_buy_volume": 18041.5, "taker_buy_quote": 304.780035}, {"ts": 1773277980000, "open": 0.01689, "high": 0.01694, "low": 0.01689, "close": 0.01691, "volume": 100937.0, "quote_volume": 1708.106392, "trades": 20, "taker_buy_volume": 94624.9, "taker_buy_quote": 1601.4}, {"ts": 1773278040000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 50639.5, "quote_volume": 855.958944, "trades": 32, "taker_buy_volume": 8000.0, "taker_buy_quote": 135.24}, {"ts": 1773278100000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 7304.5, "quote_volume": 123.335784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 6703.7, "quote_volume": 113.162241, "trades": 6, "taker_buy_volume": 378.5, "taker_buy_quote": 6.392865}, {"ts": 1773278220000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.01689, "volume": 5702.6, "quote_volume": 96.341944, "trades": 3, "taker_buy_volume": 2503.0, "taker_buy_quote": 42.3007}, {"ts": 1773278280000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01691, "volume": 17088.0, "quote_volume": 289.033904, "trades": 6, "taker_buy_volume": 14585.8, "taker_buy_quote": 246.721702}, {"ts": 1773278340000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2539.5, "quote_volume": 42.91755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6016.0, "quote_volume": 101.6704, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 34.0704}, {"ts": 1773278760000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 17716.9, "quote_volume": 299.636471, "trades": 4, "taker_buy_volume": 15532.3, "taker_buy_quote": 262.651193}, {"ts": 1773278820000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2904.0, "quote_volume": 49.19376, "trades": 3, "taker_buy_volume": 2904.0, "taker_buy_quote": 49.19376}, {"ts": 1773278880000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 3968.5, "quote_volume": 67.238017, "trades": 2, "taker_buy_volume": 1162.7, "taker_buy_quote": 19.707765}, {"ts": 1773278940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6081.5, "quote_volume": 102.77735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 764.0, "quote_volume": 12.92688, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 12.92688}, {"ts": 1773279300000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 3582.4, "quote_volume": 60.614208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.01692, "high": 0.01698, "low": 0.01692, "close": 0.01696, "volume": 114007.0, "quote_volume": 1932.449522, "trades": 27, "taker_buy_volume": 114007.0, "taker_buy_quote": 1932.449522}, {"ts": 1773279720000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01697, "volume": 118345.1, "quote_volume": 2009.204856, "trades": 24, "taker_buy_volume": 79303.1, "taker_buy_quote": 1346.419066}, {"ts": 1773279780000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 5881.0, "quote_volume": 99.729514, "trades": 5, "taker_buy_volume": 1074.0, "taker_buy_quote": 18.21504}, {"ts": 1773279900000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 23035.6, "quote_volume": 391.149518, "trades": 18, "taker_buy_volume": 9069.0, "taker_buy_quote": 153.99665}, {"ts": 1773279960000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 1432.0, "quote_volume": 24.32252, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 24.32252}, {"ts": 1773280020000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 716.0, "quote_volume": 12.16126, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 12.16126}, {"ts": 1773280140000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 12834.5, "quote_volume": 217.88921, "trades": 12, "taker_buy_volume": 6463.4, "taker_buy_quote": 109.719722}, {"ts": 1773280200000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 30000.0, "quote_volume": 508.8, "trades": 12, "taker_buy_volume": 30000.0, "taker_buy_quote": 508.8}, {"ts": 1773280260000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.01695, "high": 0.01697, "low": 0.01694, "close": 0.01697, "volume": 34084.4, "quote_volume": 577.896751, "trades": 10, "taker_buy_volume": 22605.4, "taker_buy_quote": 383.406667}, {"ts": 1773280380000, "open": 0.01695, "high": 0.01698, "low": 0.01695, "close": 0.01695, "volume": 63761.2, "quote_volume": 1081.62282, "trades": 27, "taker_buy_volume": 60178.8, "taker_buy_quote": 1020.865316}, {"ts": 1773280440000, "open": 0.01696, "high": 0.01699, "low": 0.01696, "close": 0.01698, "volume": 12849.0, "quote_volume": 218.125086, "trades": 14, "taker_buy_volume": 12849.0, "taker_buy_quote": 218.125086}, {"ts": 1773280500000, "open": 0.01698, "high": 0.01703, "low": 0.01698, "close": 0.01701, "volume": 38118.2, "quote_volume": 648.448674, "trades": 49, "taker_buy_volume": 32347.7, "taker_buy_quote": 550.29744}, {"ts": 1773280560000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 9467.4, "quote_volume": 160.981624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1178.0, "quote_volume": 20.01422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 4000.0, "quote_volume": 67.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.96}, {"ts": 1773280800000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.01701, "high": 0.01703, "low": 0.01701, "close": 0.01702, "volume": 41950.4, "quote_volume": 713.7988, "trades": 56, "taker_buy_volume": 26020.0, "taker_buy_quote": 442.822696}, {"ts": 1773280920000, "open": 0.01702, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 31272.4, "quote_volume": 532.384451, "trades": 17, "taker_buy_volume": 15123.0, "taker_buy_quote": 257.52869}, {"ts": 1773280980000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 0.01702, "high": 0.01707, "low": 0.01702, "close": 0.01706, "volume": 91926.3, "quote_volume": 1567.056814, "trades": 53, "taker_buy_volume": 85237.0, "taker_buy_quote": 1453.076467}, {"ts": 1773281100000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 13506.6, "quote_volume": 230.080943, "trades": 11, "taker_buy_volume": 5251.3, "taker_buy_quote": 89.482152}, {"ts": 1773281160000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 7896.6, "quote_volume": 134.369862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7836.0, "quote_volume": 133.212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 4000.0, "quote_volume": 68.04, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.04}, {"ts": 1773281340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.0}, {"ts": 1773281460000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 6446.4, "quote_volume": 109.656844, "trades": 9, "taker_buy_volume": 2864.0, "taker_buy_quote": 48.72022}, {"ts": 1773281520000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 6764.7, "quote_volume": 115.221568, "trades": 17, "taker_buy_volume": 6764.7, "taker_buy_quote": 115.221568}, {"ts": 1773281580000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.01704, "high": 0.01709, "low": 0.01704, "close": 0.01709, "volume": 153432.3, "quote_volume": 2620.30649, "trades": 36, "taker_buy_volume": 152020.2, "taker_buy_quote": 2596.186663}, {"ts": 1773281700000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2888.6, "quote_volume": 49.366174, "trades": 1, "taker_buy_volume": 2888.6, "taker_buy_quote": 49.366174}, {"ts": 1773281760000, "open": 0.0171, "high": 0.01711, "low": 0.01703, "close": 0.01706, "volume": 311396.8, "quote_volume": 5313.488375, "trades": 79, "taker_buy_volume": 139281.7, "taker_buy_quote": 2378.611085}, {"ts": 1773281820000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01704, "volume": 30845.3, "quote_volume": 525.503627, "trades": 23, "taker_buy_volume": 16077.0, "taker_buy_quote": 273.83208}, {"ts": 1773281880000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 2580.5, "quote_volume": 43.977525, "trades": 2, "taker_buy_volume": 580.5, "taker_buy_quote": 9.897525}, {"ts": 1773281940000, "open": 0.01703, "high": 0.01708, "low": 0.017, "close": 0.01702, "volume": 169805.4, "quote_volume": 2893.123211, "trades": 39, "taker_buy_volume": 66458.2, "taker_buy_quote": 1132.551637}, {"ts": 1773282000000, "open": 0.01704, "high": 0.01705, "low": 0.017, "close": 0.01701, "volume": 87801.5, "quote_volume": 1494.540244, "trades": 28, "taker_buy_volume": 60200.3, "taker_buy_quote": 1024.883064}, {"ts": 1773282060000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 12196.7, "quote_volume": 207.3039, "trades": 4, "taker_buy_volume": 6196.7, "taker_buy_quote": 105.3439}, {"ts": 1773282120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3685.5, "quote_volume": 62.6535, "trades": 3, "taker_buy_volume": 3685.5, "taker_buy_quote": 62.6535}, {"ts": 1773282180000, "open": 0.017, "high": 0.017, "low": 0.01696, "close": 0.01699, "volume": 67127.0, "quote_volume": 1139.944958, "trades": 16, "taker_buy_volume": 46134.2, "taker_buy_quote": 783.565006}, {"ts": 1773282240000, "open": 0.017, "high": 0.017, "low": 0.01695, "close": 0.01695, "volume": 68786.4, "quote_volume": 1167.300947, "trades": 25, "taker_buy_volume": 4660.7, "taker_buy_quote": 79.2319}, {"ts": 1773282300000, "open": 0.01698, "high": 0.01698, "low": 0.01695, "close": 0.01697, "volume": 79149.5, "quote_volume": 1341.991548, "trades": 20, "taker_buy_volume": 50201.1, "taker_buy_quote": 850.981725}, {"ts": 1773282360000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 37772.5, "quote_volume": 640.999325, "trades": 2, "taker_buy_volume": 34190.1, "taker_buy_quote": 580.205997}, {"ts": 1773282420000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1201.6, "quote_volume": 20.403168, "trades": 1, "taker_buy_volume": 1201.6, "taker_buy_quote": 20.403168}, {"ts": 1773282480000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 46378.5, "quote_volume": 788.742962, "trades": 10, "taker_buy_volume": 42796.1, "taker_buy_quote": 727.806338}, {"ts": 1773282540000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 10854.0, "quote_volume": 184.6417, "trades": 20, "taker_buy_volume": 10854.0, "taker_buy_quote": 184.6417}, {"ts": 1773282600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 9531.3, "quote_volume": 161.98386, "trades": 7, "taker_buy_volume": 4824.0, "taker_buy_quote": 81.95976}, {"ts": 1773282780000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 1000.0, "quote_volume": 16.96, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.96}, {"ts": 1773282840000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 5049.1, "quote_volume": 85.712736, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.92}, {"ts": 1773282900000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1839.5, "quote_volume": 31.253105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.01696, "high": 0.01704, "low": 0.01696, "close": 0.017, "volume": 55896.9, "quote_volume": 950.801328, "trades": 30, "taker_buy_volume": 24592.2, "taker_buy_quote": 418.355334}, {"ts": 1773283080000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 41212.2, "quote_volume": 699.791831, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2000.0, "quote_volume": 33.96, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.96}, {"ts": 1773283200000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 1745.0, "quote_volume": 29.5952, "trades": 1, "taker_buy_volume": 1745.0, "taker_buy_quote": 29.5952}, {"ts": 1773283260000, "open": 0.01696, "high": 0.01696, "low": 0.01695, "close": 0.01695, "volume": 4675.9, "quote_volume": 79.296505, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.84}, {"ts": 1773283320000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.01694, "high": 0.01694, "low": 0.0169, "close": 0.01692, "volume": 99542.5, "quote_volume": 1684.579015, "trades": 24, "taker_buy_volume": 23044.2, "taker_buy_quote": 389.907864}, {"ts": 1773283440000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 3582.4, "quote_volume": 60.578384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.0169, "high": 0.01692, "low": 0.0169, "close": 0.01692, "volume": 43578.9, "quote_volume": 736.754746, "trades": 6, "taker_buy_volume": 39996.5, "taker_buy_quote": 676.212186}, {"ts": 1773283620000, "open": 0.01692, "high": 0.01692, "low": 0.0169, "close": 0.01691, "volume": 8800.0, "quote_volume": 148.776, "trades": 4, "taker_buy_volume": 8800.0, "taker_buy_quote": 148.776}, {"ts": 1773283680000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 4953.6, "quote_volume": 83.765376, "trades": 7, "taker_buy_volume": 1930.0, "taker_buy_quote": 32.6363}, {"ts": 1773283740000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 8370.0, "quote_volume": 141.5367, "trades": 5, "taker_buy_volume": 8370.0, "taker_buy_quote": 141.5367}, {"ts": 1773283800000, "open": 0.0169, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 9122.4, "quote_volume": 154.244384, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.64}, {"ts": 1773283860000, "open": 0.01689, "high": 0.01691, "low": 0.01686, "close": 0.01686, "volume": 79853.1, "quote_volume": 1348.272196, "trades": 23, "taker_buy_volume": 36771.0, "taker_buy_quote": 621.485062}, {"ts": 1773283920000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.01687, "high": 0.01687, "low": 0.01684, "close": 0.01686, "volume": 52185.4, "quote_volume": 879.160961, "trades": 16, "taker_buy_volume": 51737.4, "taker_buy_quote": 871.603201}, {"ts": 1773284040000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 5264.4, "quote_volume": 88.810428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 7582.4, "quote_volume": 127.990912, "trades": 2, "taker_buy_volume": 7582.4, "taker_buy_quote": 127.990912}, {"ts": 1773284160000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 9264.4, "quote_volume": 156.435716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.01687, "high": 0.0169, "low": 0.01687, "close": 0.0169, "volume": 31460.0, "quote_volume": 531.155416, "trades": 13, "taker_buy_volume": 31460.0, "taker_buy_quote": 531.155416}, {"ts": 1773284280000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5903.0, "quote_volume": 99.70167, "trades": 13, "taker_buy_volume": 5903.0, "taker_buy_quote": 99.70167}, {"ts": 1773284340000, "open": 0.01689, "high": 0.01689, "low": 0.01688, "close": 0.01688, "volume": 4351.1, "quote_volume": 73.484188, "trades": 9, "taker_buy_volume": 3762.0, "taker_buy_quote": 63.54018}, {"ts": 1773284400000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 8178.3, "quote_volume": 138.049704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 28961.8, "quote_volume": 488.875184, "trades": 12, "taker_buy_volume": 15582.4, "taker_buy_quote": 263.030912}, {"ts": 1773284520000, "open": 0.01689, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 4652.0, "quote_volume": 78.57586, "trades": 12, "taker_buy_volume": 4652.0, "taker_buy_quote": 78.57586}, {"ts": 1773284580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2632.2, "quote_volume": 44.48418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284700000, "open": 0.01692, "high": 0.01693, "low": 0.01692, "close": 0.01693, "volume": 11802.6, "quote_volume": 199.782194, "trades": 3, "taker_buy_volume": 11802.6, "taker_buy_quote": 199.782194}, {"ts": 1773284760000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.01694, "high": 0.01697, "low": 0.01694, "close": 0.01697, "volume": 39788.3, "quote_volume": 675.052836, "trades": 13, "taker_buy_volume": 12324.9, "taker_buy_quote": 209.022804}, {"ts": 1773284880000, "open": 0.01697, "high": 0.01703, "low": 0.01697, "close": 0.01701, "volume": 172410.0, "quote_volume": 2932.75191, "trades": 33, "taker_buy_volume": 108762.4, "taker_buy_quote": 1849.728028}, {"ts": 1773284940000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 7795.2, "quote_volume": 132.440448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 3582.4, "quote_volume": 60.829152, "trades": 1, "taker_buy_volume": 3582.4, "taker_buy_quote": 60.829152}, {"ts": 1773285060000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 10017.8, "quote_volume": 170.002066, "trades": 9, "taker_buy_volume": 2671.0, "taker_buy_quote": 45.32687}, {"ts": 1773285120000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 6116.2, "quote_volume": 103.879398, "trades": 10, "taker_buy_volume": 3484.0, "taker_buy_quote": 59.15832}, {"ts": 1773285180000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 16551.4, "quote_volume": 280.865458, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 12000.0, "quote_volume": 203.64, "trades": 13, "taker_buy_volume": 12000.0, "taker_buy_quote": 203.64}, {"ts": 1773285420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2632.2, "quote_volume": 44.721078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 6632.2, "quote_volume": 112.681078, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.96}, {"ts": 1773285660000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1432.0, "quote_volume": 24.32968, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 24.32968}, {"ts": 1773285720000, "open": 0.01698, "high": 0.01698, "low": 0.01694, "close": 0.01695, "volume": 82485.9, "quote_volume": 1398.396953, "trades": 25, "taker_buy_volume": 20859.1, "taker_buy_quote": 353.561745}, {"ts": 1773285780000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 8000.0, "quote_volume": 135.68, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 135.68}, {"ts": 1773285840000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01694, "volume": 22839.3, "quote_volume": 387.144713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 2506.0, "quote_volume": 42.4767, "trades": 7, "taker_buy_volume": 2506.0, "taker_buy_quote": 42.4767}, {"ts": 1773285960000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4065.0, "quote_volume": 68.9424, "trades": 6, "taker_buy_volume": 4065.0, "taker_buy_quote": 68.9424}, {"ts": 1773286020000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 1268.1, "quote_volume": 21.506976, "trades": 1, "taker_buy_volume": 1268.1, "taker_buy_quote": 21.506976}, {"ts": 1773286200000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 5600.0, "quote_volume": 94.992, "trades": 5, "taker_buy_volume": 5600.0, "taker_buy_quote": 94.992}, {"ts": 1773286380000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 4310.0, "quote_volume": 73.1407, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.88}, {"ts": 1773286440000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 3985.0, "quote_volume": 67.709176, "trades": 5, "taker_buy_volume": 3985.0, "taker_buy_quote": 67.709176}, {"ts": 1773286500000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 1074.0, "quote_volume": 18.25084, "trades": 3, "taker_buy_volume": 1074.0, "taker_buy_quote": 18.25084}, {"ts": 1773286560000, "open": 0.01701, "high": 0.01703, "low": 0.01701, "close": 0.01703, "volume": 14123.0, "quote_volume": 240.453984, "trades": 16, "taker_buy_volume": 14123.0, "taker_buy_quote": 240.453984}, {"ts": 1773286620000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 7582.4, "quote_volume": 129.052448, "trades": 2, "taker_buy_volume": 7582.4, "taker_buy_quote": 129.052448}, {"ts": 1773286740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.01704, "high": 0.01706, "low": 0.01704, "close": 0.01705, "volume": 7616.8, "quote_volume": 129.862946, "trades": 7, "taker_buy_volume": 1362.0, "taker_buy_quote": 23.22533}, {"ts": 1773286920000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3582.4, "quote_volume": 61.044096, "trades": 2, "taker_buy_volume": 3582.4, "taker_buy_quote": 61.044096}, {"ts": 1773286980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 87412.2, "quote_volume": 1486.319512, "trades": 15, "taker_buy_volume": 24573.7, "taker_buy_quote": 417.79754}, {"ts": 1773287100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 14342.8, "quote_volume": 243.80404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.01695, "high": 0.01695, "low": 0.0169, "close": 0.01691, "volume": 116707.3, "quote_volume": 1974.916084, "trades": 33, "taker_buy_volume": 61858.8, "taker_buy_quote": 1046.615646}, {"ts": 1773287280000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 12846.8, "quote_volume": 217.496324, "trades": 4, "taker_buy_volume": 7582.4, "taker_buy_quote": 128.370032}, {"ts": 1773287340000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 12979.6, "quote_volume": 219.920328, "trades": 12, "taker_buy_volume": 6765.0, "taker_buy_quote": 114.60918}, {"ts": 1773287400000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 6430.0, "quote_volume": 109.105444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2632.2, "quote_volume": 44.642112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 581.1, "quote_volume": 9.890322, "trades": 1, "taker_buy_volume": 581.1, "taker_buy_quote": 9.890322}, {"ts": 1773287820000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 18488.3, "quote_volume": 314.485983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 11790.7, "quote_volume": 200.477724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 19977.3, "quote_volume": 339.5541, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.0}, {"ts": 1773288120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1432.0, "quote_volume": 24.37264, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 24.37264}, {"ts": 1773288360000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 7582.4, "quote_volume": 129.27992, "trades": 2, "taker_buy_volume": 7582.4, "taker_buy_quote": 129.27992}, {"ts": 1773288420000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 4000.0, "quote_volume": 68.2, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.2}, {"ts": 1773288480000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4000.0, "quote_volume": 68.24, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.12}, {"ts": 1773288600000, "open": 0.01706, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 2346.0, "quote_volume": 40.02968, "trades": 3, "taker_buy_volume": 2346.0, "taker_buy_quote": 40.02968}, {"ts": 1773288660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2148.0, "quote_volume": 36.7308, "trades": 6, "taker_buy_volume": 2148.0, "taker_buy_quote": 36.7308}, {"ts": 1773288720000, "open": 0.01709, "high": 0.01709, "low": 0.01706, "close": 0.01706, "volume": 20882.7, "quote_volume": 356.542153, "trades": 30, "taker_buy_volume": 10400.0, "taker_buy_quote": 177.488}, {"ts": 1773288780000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 8338.8, "quote_volume": 142.212364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 8712.0, "quote_volume": 148.39373, "trades": 6, "taker_buy_volume": 2837.0, "taker_buy_quote": 48.34248}, {"ts": 1773288960000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 31110.2, "quote_volume": 529.730483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 7531.8, "quote_volume": 128.115918, "trades": 4, "taker_buy_volume": 1317.2, "taker_buy_quote": 22.405572}, {"ts": 1773289080000, "open": 0.01701, "high": 0.01704, "low": 0.01701, "close": 0.01703, "volume": 51600.1, "quote_volume": 878.656137, "trades": 35, "taker_buy_volume": 14749.3, "taker_buy_quote": 251.034369}, {"ts": 1773289140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 309.6, "quote_volume": 5.272488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 932.3, "quote_volume": 15.877069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4000.0, "quote_volume": 68.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.16}, {"ts": 1773289380000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 587.0, "quote_volume": 9.99661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 4000.0, "quote_volume": 68.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.01703, "high": 0.01707, "low": 0.01703, "close": 0.01705, "volume": 53445.4, "quote_volume": 910.74487, "trades": 24, "taker_buy_volume": 51252.0, "taker_buy_quote": 873.3474}, {"ts": 1773289740000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 320.7, "quote_volume": 5.467935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4000.0, "quote_volume": 68.16, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.16}, {"ts": 1773289920000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 29732.9, "quote_volume": 506.378487, "trades": 9, "taker_buy_volume": 2720.0, "taker_buy_quote": 46.3488}, {"ts": 1773289980000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 27529.0, "quote_volume": 468.919156, "trades": 7, "taker_buy_volume": 27529.0, "taker_buy_quote": 468.919156}, {"ts": 1773290040000, "open": 0.01704, "high": 0.01707, "low": 0.01704, "close": 0.01706, "volume": 22810.0, "quote_volume": 389.155312, "trades": 21, "taker_buy_volume": 22810.0, "taker_buy_quote": 389.155312}, {"ts": 1773290100000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2401.0, "quote_volume": 40.91304, "trades": 7, "taker_buy_volume": 2401.0, "taker_buy_quote": 40.91304}, {"ts": 1773290220000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 15156.0, "quote_volume": 257.89756, "trades": 12, "taker_buy_volume": 10456.0, "taker_buy_quote": 177.85656}, {"ts": 1773290280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 55035.4, "quote_volume": 937.288289, "trades": 15, "taker_buy_volume": 55035.4, "taker_buy_quote": 937.288289}, {"ts": 1773290400000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3093.0, "quote_volume": 52.70472, "trades": 4, "taker_buy_volume": 3093.0, "taker_buy_quote": 52.70472}, {"ts": 1773290460000, "open": 0.01706, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 2352.0, "quote_volume": 40.126796, "trades": 6, "taker_buy_volume": 2352.0, "taker_buy_quote": 40.126796}, {"ts": 1773290520000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4000.0, "quote_volume": 68.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 879.7, "quote_volume": 14.990088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 17360.0, "quote_volume": 295.828, "trades": 8, "taker_buy_volume": 1360.0, "taker_buy_quote": 23.188}, {"ts": 1773291060000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3582.4, "quote_volume": 61.07992, "trades": 1, "taker_buy_volume": 3582.4, "taker_buy_quote": 61.07992}, {"ts": 1773291120000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 4110.8, "quote_volume": 70.124964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 7258.9, "quote_volume": 123.836834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 4388.0, "quote_volume": 74.7989, "trades": 13, "taker_buy_volume": 4388.0, "taker_buy_quote": 74.7989}, {"ts": 1773291720000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 801.0, "quote_volume": 13.68108, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 13.68108}, {"ts": 1773291780000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 6040.0, "quote_volume": 103.19662, "trades": 4, "taker_buy_volume": 6040.0, "taker_buy_quote": 103.19662}, {"ts": 1773291840000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 11205.5, "quote_volume": 191.733265, "trades": 9, "taker_buy_volume": 2470.0, "taker_buy_quote": 42.26886}, {"ts": 1773291900000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 5084.0, "quote_volume": 86.87472, "trades": 4, "taker_buy_volume": 1084.0, "taker_buy_quote": 18.51472}, {"ts": 1773292080000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.01709, "high": 0.0171, "low": 0.01709, "close": 0.0171, "volume": 2090.0, "quote_volume": 35.72646, "trades": 6, "taker_buy_volume": 2090.0, "taker_buy_quote": 35.72646}, {"ts": 1773292320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 4000.0, "quote_volume": 68.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.12}, {"ts": 1773293100000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 7582.4, "quote_volume": 129.052448, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.08}, {"ts": 1773293280000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 93589.4, "quote_volume": 1590.732156, "trades": 19, "taker_buy_volume": 22139.5, "taker_buy_quote": 376.15968}, {"ts": 1773293340000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2114.0, "quote_volume": 35.89572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 4000.0, "quote_volume": 67.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.96}, {"ts": 1773293460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 4000.0, "quote_volume": 67.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.96}, {"ts": 1773293520000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2057.8, "quote_volume": 34.941444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.0}, {"ts": 1773293700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 4616.0, "quote_volume": 78.45968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 6037.2, "quote_volume": 102.511656, "trades": 3, "taker_buy_volume": 3857.2, "taker_buy_quote": 65.495256}, {"ts": 1773293880000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 2094.0, "quote_volume": 35.575632, "trades": 4, "taker_buy_volume": 2094.0, "taker_buy_quote": 35.575632}, {"ts": 1773293940000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.01699, "high": 0.017, "low": 0.01698, "close": 0.017, "volume": 21443.2, "quote_volume": 364.218576, "trades": 7, "taker_buy_volume": 17860.8, "taker_buy_quote": 303.3536}, {"ts": 1773294060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.0}, {"ts": 1773294120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 4000.0, "quote_volume": 67.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1796.7, "quote_volume": 30.507966, "trades": 1, "taker_buy_volume": 1796.7, "taker_buy_quote": 30.507966}, {"ts": 1773294420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1841.7, "quote_volume": 31.290483, "trades": 2, "taker_buy_volume": 1841.7, "taker_buy_quote": 31.290483}, {"ts": 1773294480000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2134.0, "quote_volume": 36.23532, "trades": 2, "taker_buy_volume": 2134.0, "taker_buy_quote": 36.23532}, {"ts": 1773294720000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 14785.6, "quote_volume": 250.7996, "trades": 10, "taker_buy_volume": 1177.8, "taker_buy_quote": 19.975488}, {"ts": 1773294780000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 13142.3, "quote_volume": 222.893408, "trades": 10, "taker_buy_volume": 13142.3, "taker_buy_quote": 222.893408}, {"ts": 1773294840000, "open": 0.01696, "high": 0.01697, "low": 0.01696, "close": 0.01697, "volume": 33466.6, "quote_volume": 567.672502, "trades": 6, "taker_buy_volume": 33466.6, "taker_buy_quote": 567.672502}, {"ts": 1773294900000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 19299.0, "quote_volume": 327.518146, "trades": 6, "taker_buy_volume": 19299.0, "taker_buy_quote": 327.518146}, {"ts": 1773294960000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 4942.2, "quote_volume": 84.005637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 26820.2, "quote_volume": 455.931637, "trades": 4, "taker_buy_volume": 25643.9, "taker_buy_quote": 435.9463}, {"ts": 1773295320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8586.0, "quote_volume": 145.962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2352.6, "quote_volume": 40.017726, "trades": 1, "taker_buy_volume": 2352.6, "taker_buy_quote": 40.017726}, {"ts": 1773295440000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 6352.6, "quote_volume": 108.184778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3480.3, "quote_volume": 59.339115, "trades": 8, "taker_buy_volume": 2306.0, "taker_buy_quote": 39.3173}, {"ts": 1773295920000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1694.0, "quote_volume": 28.8827, "trades": 3, "taker_buy_volume": 1694.0, "taker_buy_quote": 28.8827}, {"ts": 1773295980000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1173.6, "quote_volume": 20.021616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1173.6, "quote_volume": 20.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3984.5, "quote_volume": 67.935725, "trades": 8, "taker_buy_volume": 2811.0, "taker_buy_quote": 47.92755}, {"ts": 1773296280000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 7902.5, "quote_volume": 134.79718, "trades": 8, "taker_buy_volume": 4382.0, "taker_buy_quote": 74.73745}, {"ts": 1773296340000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 6083.5, "quote_volume": 103.723675, "trades": 13, "taker_buy_volume": 4910.0, "taker_buy_quote": 83.7155}, {"ts": 1773296400000, "open": 0.01705, "high": 0.01707, "low": 0.01705, "close": 0.01706, "volume": 19950.8, "quote_volume": 340.352122, "trades": 18, "taker_buy_volume": 12909.8, "taker_buy_quote": 220.232662}, {"ts": 1773296460000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1172.8, "quote_volume": 20.019696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1171.5, "quote_volume": 20.020935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 5854.7, "quote_volume": 99.963152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.01707, "high": 0.01712, "low": 0.01707, "close": 0.0171, "volume": 59332.2, "quote_volume": 1014.414571, "trades": 21, "taker_buy_volume": 52299.0, "taker_buy_quote": 894.111685}, {"ts": 1773296760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1172.2, "quote_volume": 20.04462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 0.0171, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 25115.7, "quote_volume": 429.689627, "trades": 17, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.4}, {"ts": 1773296880000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3266.0, "quote_volume": 55.88126, "trades": 3, "taker_buy_volume": 3266.0, "taker_buy_quote": 55.88126}, {"ts": 1773297000000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1168.8, "quote_volume": 19.98648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 25843.7, "quote_volume": 441.92727, "trades": 4, "taker_buy_volume": 25843.7, "taker_buy_quote": 441.92727}, {"ts": 1773297180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2048.2, "quote_volume": 35.044702, "trades": 1, "taker_buy_volume": 2048.2, "taker_buy_quote": 35.044702}, {"ts": 1773297300000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2338.8, "quote_volume": 40.016868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 6339.2, "quote_volume": 108.475406, "trades": 3, "taker_buy_volume": 5169.8, "taker_buy_quote": 88.455278}, {"ts": 1773297420000, "open": 0.01711, "high": 0.0172, "low": 0.01711, "close": 0.01717, "volume": 118198.8, "quote_volume": 2028.320722, "trades": 63, "taker_buy_volume": 94529.3, "taker_buy_quote": 1622.060737}, {"ts": 1773297480000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 7960.0, "quote_volume": 136.654021, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.01717, "high": 0.01719, "low": 0.01717, "close": 0.01717, "volume": 19045.1, "quote_volume": 327.107851, "trades": 9, "taker_buy_volume": 14547.8, "taker_buy_quote": 249.88921}, {"ts": 1773297600000, "open": 0.01716, "high": 0.01716, "low": 0.01713, "close": 0.01714, "volume": 13765.7, "quote_volume": 236.046793, "trades": 11, "taker_buy_volume": 3261.4, "taker_buy_quote": 55.900396}, {"ts": 1773297660000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 738.6, "quote_volume": 12.659604, "trades": 1, "taker_buy_volume": 738.6, "taker_buy_quote": 12.659604}, {"ts": 1773297720000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 5633.1, "quote_volume": 96.607665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 874.5, "quote_volume": 15.00642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.01717, "high": 0.01717, "low": 0.01715, "close": 0.01715, "volume": 13911.6, "quote_volume": 238.723056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1164.6, "quote_volume": 19.97289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1166.0, "quote_volume": 19.98524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 464.1, "quote_volume": 7.959315, "trades": 1, "taker_buy_volume": 464.1, "taker_buy_quote": 7.959315}, {"ts": 1773298140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 9998.3, "quote_volume": 171.499341, "trades": 16, "taker_buy_volume": 7666.4, "taker_buy_quote": 131.49559}, {"ts": 1773298320000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.01719, "high": 0.01719, "low": 0.01716, "close": 0.01716, "volume": 17870.3, "quote_volume": 306.93685, "trades": 9, "taker_buy_volume": 3337.1, "taker_buy_quote": 57.364749}, {"ts": 1773298440000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3417.2, "quote_volume": 58.707496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298500000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 41952.7, "quote_volume": 721.46522, "trades": 24, "taker_buy_volume": 7582.4, "taker_buy_quote": 130.341456}, {"ts": 1773298560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.0172, "high": 0.01725, "low": 0.0172, "close": 0.01722, "volume": 69193.6, "quote_volume": 1191.868378, "trades": 22, "taker_buy_volume": 45210.5, "taker_buy_quote": 778.723687}, {"ts": 1773298680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2322.4, "quote_volume": 39.991728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 20032.2, "quote_volume": 344.918784, "trades": 16, "taker_buy_volume": 2326.0, "taker_buy_quote": 40.05372}, {"ts": 1773298800000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 16775.2, "quote_volume": 288.885704, "trades": 18, "taker_buy_volume": 1676.0, "taker_buy_quote": 28.87748}, {"ts": 1773298860000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 11731.9, "quote_volume": 202.023318, "trades": 6, "taker_buy_volume": 5852.0, "taker_buy_quote": 100.77144}, {"ts": 1773298920000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 6998.8, "quote_volume": 120.475772, "trades": 12, "taker_buy_volume": 2354.0, "taker_buy_quote": 40.51554}, {"ts": 1773298980000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 760.2, "quote_volume": 13.083042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.01721, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 14439.4, "quote_volume": 248.490485, "trades": 14, "taker_buy_volume": 1996.0, "taker_buy_quote": 34.35436}, {"ts": 1773299160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 4852.7, "quote_volume": 83.48969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 14289.3, "quote_volume": 245.74913, "trades": 12, "taker_buy_volume": 680.0, "taker_buy_quote": 11.69242}, {"ts": 1773299340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8233.8, "quote_volume": 141.62136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4531.1, "quote_volume": 77.980231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01722, "volume": 44113.1, "quote_volume": 759.308098, "trades": 8, "taker_buy_volume": 38206.4, "taker_buy_quote": 657.594724}, {"ts": 1773299520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 27182.8, "quote_volume": 468.087816, "trades": 3, "taker_buy_volume": 27182.8, "taker_buy_quote": 468.087816}, {"ts": 1773299700000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 5903.4, "quote_volume": 101.774616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.01725, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 6318.2, "quote_volume": 109.035314, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.0}, {"ts": 1773299880000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3239.2, "quote_volume": 55.940984, "trades": 3, "taker_buy_volume": 3239.2, "taker_buy_quote": 55.940984}, {"ts": 1773299940000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01725, "volume": 6732.5, "quote_volume": 116.15418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 1554.3, "quote_volume": 26.815153, "trades": 2, "taker_buy_volume": 347.8, "taker_buy_quote": 6.003028}, {"ts": 1773300060000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 305.1, "quote_volume": 5.262975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3790.7, "quote_volume": 65.427482, "trades": 2, "taker_buy_volume": 3790.7, "taker_buy_quote": 65.427482}, {"ts": 1773300180000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 347.6, "quote_volume": 6.003052, "trades": 1, "taker_buy_volume": 347.6, "taker_buy_quote": 6.003052}, {"ts": 1773300240000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2318.2, "quote_volume": 40.012132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 28345.1, "quote_volume": 489.460871, "trades": 8, "taker_buy_volume": 26026.9, "taker_buy_quote": 449.448739}, {"ts": 1773300360000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 7582.4, "quote_volume": 130.948048, "trades": 2, "taker_buy_volume": 7582.4, "taker_buy_quote": 130.948048}, {"ts": 1773300480000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2316.8, "quote_volume": 40.034304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 5435.9, "quote_volume": 93.946711, "trades": 2, "taker_buy_volume": 5435.9, "taker_buy_quote": 93.946711}, {"ts": 1773300600000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 7421.9, "quote_volume": 128.301495, "trades": 5, "taker_buy_volume": 5106.3, "taker_buy_quote": 88.287927}, {"ts": 1773300660000, "open": 0.01728, "high": 0.01733, "low": 0.01728, "close": 0.01733, "volume": 12760.3, "quote_volume": 220.615999, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 207.44}, {"ts": 1773300720000, "open": 0.01734, "high": 0.01735, "low": 0.01732, "close": 0.01734, "volume": 15571.1, "quote_volume": 269.913655, "trades": 13, "taker_buy_volume": 4867.6, "taker_buy_quote": 84.422}, {"ts": 1773300780000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 8028.2, "quote_volume": 139.23882, "trades": 5, "taker_buy_volume": 8028.2, "taker_buy_quote": 139.23882}, {"ts": 1773300840000, "open": 0.01734, "high": 0.01735, "low": 0.0173, "close": 0.0173, "volume": 22569.6, "quote_volume": 391.035445, "trades": 13, "taker_buy_volume": 4469.8, "taker_buy_quote": 77.540937}, {"ts": 1773300900000, "open": 0.01732, "high": 0.01732, "low": 0.01729, "close": 0.01729, "volume": 8232.1, "quote_volume": 142.436994, "trades": 5, "taker_buy_volume": 5925.9, "taker_buy_quote": 102.516672}, {"ts": 1773300960000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 16836.9, "quote_volume": 290.855293, "trades": 10, "taker_buy_volume": 8633.9, "taker_buy_quote": 149.107453}, {"ts": 1773301020000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2314.4, "quote_volume": 39.992832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2313.9, "quote_volume": 40.007331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2313.9, "quote_volume": 40.007331, "trades": 1, "taker_buy_volume": 2313.9, "taker_buy_quote": 40.007331}, {"ts": 1773301200000, "open": 0.01731, "high": 0.01731, "low": 0.01729, "close": 0.01729, "volume": 5053.2, "quote_volume": 87.428772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 5893.2, "quote_volume": 102.011292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 7145.7, "quote_volume": 123.772179, "trades": 4, "taker_buy_volume": 4834.1, "taker_buy_quote": 83.735267}, {"ts": 1773301740000, "open": 0.01732, "high": 0.01734, "low": 0.01732, "close": 0.01734, "volume": 5217.4, "quote_volume": 90.445368, "trades": 2, "taker_buy_volume": 5217.4, "taker_buy_quote": 90.445368}, {"ts": 1773301800000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 10204.2, "quote_volume": 176.908014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.01733, "high": 0.01733, "low": 0.01728, "close": 0.01728, "volume": 28969.0, "quote_volume": 501.117293, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 25184.0, "quote_volume": 436.28578, "trades": 10, "taker_buy_volume": 16133.6, "taker_buy_quote": 279.473952}, {"ts": 1773301980000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 11250.2, "quote_volume": 195.015378, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.32}, {"ts": 1773302040000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 21573.1, "quote_volume": 373.683424, "trades": 8, "taker_buy_volume": 16956.5, "taker_buy_quote": 293.700822}, {"ts": 1773302100000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 5774.6, "quote_volume": 100.016072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2632.2, "quote_volume": 45.589704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 4617.0, "quote_volume": 80.01261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2308.2, "quote_volume": 39.978024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 7474.0, "quote_volume": 129.584366, "trades": 3, "taker_buy_volume": 1479.4, "taker_buy_quote": 25.638002}, {"ts": 1773302520000, "open": 0.01735, "high": 0.01738, "low": 0.01735, "close": 0.01738, "volume": 18383.5, "quote_volume": 319.143396, "trades": 8, "taker_buy_volume": 18383.5, "taker_buy_quote": 319.143396}, {"ts": 1773302580000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 6913.1, "quote_volume": 120.057512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 4607.8, "quote_volume": 80.037486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 20719.8, "quote_volume": 359.995014, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.01736, "high": 0.01736, "low": 0.01733, "close": 0.01734, "volume": 55290.2, "quote_volume": 958.978965, "trades": 26, "taker_buy_volume": 19248.3, "taker_buy_quote": 333.880845}, {"ts": 1773302820000, "open": 0.01734, "high": 0.01737, "low": 0.01734, "close": 0.01737, "volume": 4938.4, "quote_volume": 85.701042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01741, "volume": 10153.5, "quote_volume": 176.682873, "trades": 7, "taker_buy_volume": 2985.4, "taker_buy_quote": 51.886252}, {"ts": 1773302940000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01742, "volume": 1725.2, "quote_volume": 30.041473, "trades": 2, "taker_buy_volume": 574.1, "taker_buy_quote": 10.000822}, {"ts": 1773303000000, "open": 0.01742, "high": 0.01747, "low": 0.01742, "close": 0.01743, "volume": 132679.9, "quote_volume": 2315.238728, "trades": 38, "taker_buy_volume": 22601.5, "taker_buy_quote": 394.228983}, {"ts": 1773303060000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1326.8, "quote_volume": 23.139392, "trades": 1, "taker_buy_volume": 1326.8, "taker_buy_quote": 23.139392}, {"ts": 1773303120000, "open": 0.01745, "high": 0.01745, "low": 0.01743, "close": 0.01743, "volume": 9892.4, "quote_volume": 172.470425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 3439.5, "quote_volume": 59.996345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.01743, "high": 0.01745, "low": 0.01742, "close": 0.01745, "volume": 14603.6, "quote_volume": 254.588044, "trades": 6, "taker_buy_volume": 11164.8, "taker_buy_quote": 194.638288}, {"ts": 1773303300000, "open": 0.01744, "high": 0.01744, "low": 0.0174, "close": 0.0174, "volume": 44445.6, "quote_volume": 773.742894, "trades": 21, "taker_buy_volume": 24023.5, "taker_buy_quote": 418.187872}, {"ts": 1773303360000, "open": 0.01741, "high": 0.01746, "low": 0.0174, "close": 0.01746, "volume": 89120.0, "quote_volume": 1551.295239, "trades": 25, "taker_buy_volume": 57621.2, "taker_buy_quote": 1002.756725}, {"ts": 1773303420000, "open": 0.01745, "high": 0.0175, "low": 0.01745, "close": 0.0175, "volume": 36786.4, "quote_volume": 642.869759, "trades": 17, "taker_buy_volume": 14949.7, "taker_buy_quote": 261.308102}, {"ts": 1773303480000, "open": 0.0175, "high": 0.01751, "low": 0.0175, "close": 0.01751, "volume": 14813.5, "quote_volume": 259.299121, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.04}, {"ts": 1773303540000, "open": 0.01752, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 35772.5, "quote_volume": 627.177455, "trades": 10, "taker_buy_volume": 8471.2, "taker_buy_quote": 148.415424}, {"ts": 1773303600000, "open": 0.01754, "high": 0.01754, "low": 0.01751, "close": 0.01751, "volume": 13461.9, "quote_volume": 235.962605, "trades": 10, "taker_buy_volume": 2831.0, "taker_buy_quote": 49.65574}, {"ts": 1773303660000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 7144.9, "quote_volume": 125.321546, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.16}, {"ts": 1773303720000, "open": 0.01755, "high": 0.01756, "low": 0.01752, "close": 0.01753, "volume": 45807.7, "quote_volume": 803.389041, "trades": 30, "taker_buy_volume": 17590.1, "taker_buy_quote": 308.539059}, {"ts": 1773303780000, "open": 0.01753, "high": 0.01756, "low": 0.01753, "close": 0.01756, "volume": 40813.7, "quote_volume": 715.751762, "trades": 14, "taker_buy_volume": 34323.9, "taker_buy_quote": 601.809696}, {"ts": 1773303840000, "open": 0.01756, "high": 0.01758, "low": 0.01755, "close": 0.01755, "volume": 46087.1, "quote_volume": 809.217444, "trades": 43, "taker_buy_volume": 30692.1, "taker_buy_quote": 538.977089}, {"ts": 1773303900000, "open": 0.01756, "high": 0.01756, "low": 0.0175, "close": 0.01751, "volume": 38494.1, "quote_volume": 675.063691, "trades": 23, "taker_buy_volume": 3305.1, "taker_buy_quote": 58.037556}, {"ts": 1773303960000, "open": 0.0175, "high": 0.0175, "low": 0.01745, "close": 0.01745, "volume": 23416.7, "quote_volume": 409.088518, "trades": 19, "taker_buy_volume": 5592.7, "taker_buy_quote": 97.71911}, {"ts": 1773304020000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01742, "volume": 126169.5, "quote_volume": 2198.435637, "trades": 42, "taker_buy_volume": 91016.9, "taker_buy_quote": 1585.725878}, {"ts": 1773304080000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 4890.0, "quote_volume": 85.16948, "trades": 8, "taker_buy_volume": 1432.0, "taker_buy_quote": 24.93112}, {"ts": 1773304140000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.01741, "high": 0.01742, "low": 0.01736, "close": 0.01741, "volume": 129262.5, "quote_volume": 2249.185956, "trades": 34, "taker_buy_volume": 57282.4, "taker_buy_quote": 997.24103}, {"ts": 1773304260000, "open": 0.0174, "high": 0.01743, "low": 0.01739, "close": 0.01743, "volume": 41386.3, "quote_volume": 720.338203, "trades": 17, "taker_buy_volume": 19627.0, "taker_buy_quote": 341.80221}, {"ts": 1773304320000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 6719.0, "quote_volume": 117.21936, "trades": 2, "taker_buy_volume": 6719.0, "taker_buy_quote": 117.21936}, {"ts": 1773304500000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2292.7, "quote_volume": 39.961761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2446.8, "quote_volume": 42.623256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304680000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 7582.4, "quote_volume": 132.237056, "trades": 4, "taker_buy_volume": 7582.4, "taker_buy_quote": 132.237056}, {"ts": 1773304740000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2293.7, "quote_volume": 39.933317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 6390.3, "quote_volume": 111.091493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.01737, "high": 0.01739, "low": 0.01737, "close": 0.01739, "volume": 41640.2, "quote_volume": 723.72692, "trades": 7, "taker_buy_volume": 40214.2, "taker_buy_quote": 698.9573}, {"ts": 1773304980000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01742, "volume": 10800.0, "quote_volume": 188.056, "trades": 9, "taker_buy_volume": 10800.0, "taker_buy_quote": 188.056}, {"ts": 1773305040000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 716.0, "quote_volume": 12.4942, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 12.4942}, {"ts": 1773305100000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2297.0, "quote_volume": 40.03671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.01743, "high": 0.01747, "low": 0.01743, "close": 0.01747, "volume": 32146.5, "quote_volume": 561.113078, "trades": 33, "taker_buy_volume": 32146.5, "taker_buy_quote": 561.113078}, {"ts": 1773305280000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 27485.9, "quote_volume": 480.502207, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 3653.8, "quote_volume": 63.893497, "trades": 2, "taker_buy_volume": 3653.8, "taker_buy_quote": 63.893497}, {"ts": 1773305400000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2843.0, "quote_volume": 49.72407, "trades": 7, "taker_buy_volume": 2843.0, "taker_buy_quote": 49.72407}, {"ts": 1773305460000, "open": 0.01749, "high": 0.01751, "low": 0.01749, "close": 0.0175, "volume": 5459.2, "quote_volume": 95.54159, "trades": 6, "taker_buy_volume": 5068.0, "taker_buy_quote": 88.69559}, {"ts": 1773305520000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 5867.8, "quote_volume": 102.803856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01754, "volume": 58309.7, "quote_volume": 1022.476427, "trades": 28, "taker_buy_volume": 29501.2, "taker_buy_quote": 517.40477}, {"ts": 1773305640000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 11295.7, "quote_volume": 198.013621, "trades": 11, "taker_buy_volume": 11295.7, "taker_buy_quote": 198.013621}, {"ts": 1773305700000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 10487.3, "quote_volume": 183.842369, "trades": 3, "taker_buy_volume": 10487.3, "taker_buy_quote": 183.842369}, {"ts": 1773305820000, "open": 0.01752, "high": 0.01754, "low": 0.01752, "close": 0.01753, "volume": 101345.2, "quote_volume": 1776.099186, "trades": 46, "taker_buy_volume": 67807.9, "taker_buy_quote": 1188.394607}, {"ts": 1773305880000, "open": 0.01751, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 5126.5, "quote_volume": 89.81324, "trades": 3, "taker_buy_volume": 4822.5, "taker_buy_quote": 84.4902}, {"ts": 1773305940000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 8000.0, "quote_volume": 140.2, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 140.2}, {"ts": 1773306000000, "open": 0.01758, "high": 0.01758, "low": 0.01756, "close": 0.01756, "volume": 55720.0, "quote_volume": 979.248311, "trades": 22, "taker_buy_volume": 12652.8, "taker_buy_quote": 222.4004}, {"ts": 1773306060000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 28344.2, "quote_volume": 498.291036, "trades": 25, "taker_buy_volume": 1377.0, "taker_buy_quote": 24.20766}, {"ts": 1773306120000, "open": 0.0176, "high": 0.01766, "low": 0.01759, "close": 0.01759, "volume": 118248.4, "quote_volume": 2083.596959, "trades": 52, "taker_buy_volume": 89738.4, "taker_buy_quote": 1581.700503}, {"ts": 1773306180000, "open": 0.01758, "high": 0.01765, "low": 0.01758, "close": 0.01763, "volume": 56179.0, "quote_volume": 989.88736, "trades": 39, "taker_buy_volume": 44165.0, "taker_buy_quote": 778.22729}, {"ts": 1773306240000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 16721.8, "quote_volume": 294.470898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.01758, "high": 0.01758, "low": 0.01749, "close": 0.01758, "volume": 317914.8, "quote_volume": 5576.444056, "trades": 62, "taker_buy_volume": 88038.0, "taker_buy_quote": 1544.126405}, {"ts": 1773306360000, "open": 0.01758, "high": 0.01759, "low": 0.01755, "close": 0.01755, "volume": 23039.1, "quote_volume": 404.816322, "trades": 13, "taker_buy_volume": 2632.2, "taker_buy_quote": 46.274076}, {"ts": 1773306420000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 8553.4, "quote_volume": 150.11217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 3618.5, "quote_volume": 63.481882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.01755, "high": 0.01755, "low": 0.01753, "close": 0.01753, "volume": 43632.7, "quote_volume": 765.295354, "trades": 21, "taker_buy_volume": 8199.8, "taker_buy_quote": 143.824492}, {"ts": 1773306600000, "open": 0.01754, "high": 0.01757, "low": 0.01754, "close": 0.01755, "volume": 64535.1, "quote_volume": 1132.404077, "trades": 21, "taker_buy_volume": 48630.4, "taker_buy_quote": 853.154734}, {"ts": 1773306660000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 20559.1, "quote_volume": 360.646614, "trades": 3, "taker_buy_volume": 20559.1, "taker_buy_quote": 360.646614}, {"ts": 1773306720000, "open": 0.01756, "high": 0.01756, "low": 0.01754, "close": 0.01754, "volume": 17316.6, "quote_volume": 303.763113, "trades": 7, "taker_buy_volume": 670.9, "taker_buy_quote": 11.781004}, {"ts": 1773306780000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 7251.8, "quote_volume": 127.196572, "trades": 6, "taker_buy_volume": 4628.0, "taker_buy_quote": 81.17512}, {"ts": 1773306960000, "open": 0.01755, "high": 0.01759, "low": 0.01755, "close": 0.01759, "volume": 48722.5, "quote_volume": 855.848159, "trades": 26, "taker_buy_volume": 48722.5, "taker_buy_quote": 855.848159}, {"ts": 1773307020000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 19305.8, "quote_volume": 339.719287, "trades": 8, "taker_buy_volume": 7582.4, "taker_buy_quote": 133.41024}, {"ts": 1773307080000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 12140.9, "quote_volume": 213.634255, "trades": 5, "taker_buy_volume": 12140.9, "taker_buy_quote": 213.634255}, {"ts": 1773307140000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 41977.8, "quote_volume": 739.20521, "trades": 15, "taker_buy_volume": 23235.5, "taker_buy_quote": 409.177155}, {"ts": 1773307200000, "open": 0.01762, "high": 0.01768, "low": 0.01762, "close": 0.01764, "volume": 44971.0, "quote_volume": 793.598603, "trades": 28, "taker_buy_volume": 21258.9, "taker_buy_quote": 375.311329}, {"ts": 1773307260000, "open": 0.01765, "high": 0.0177, "low": 0.01765, "close": 0.01767, "volume": 106626.7, "quote_volume": 1885.197972, "trades": 35, "taker_buy_volume": 36571.9, "taker_buy_quote": 646.412675}, {"ts": 1773307320000, "open": 0.01768, "high": 0.01769, "low": 0.01766, "close": 0.01769, "volume": 31724.2, "quote_volume": 560.783949, "trades": 20, "taker_buy_volume": 22766.9, "taker_buy_quote": 402.525458}, {"ts": 1773307380000, "open": 0.0177, "high": 0.01773, "low": 0.01769, "close": 0.01771, "volume": 148167.5, "quote_volume": 2622.760865, "trades": 26, "taker_buy_volume": 35182.0, "taker_buy_quote": 623.000159}, {"ts": 1773307440000, "open": 0.0177, "high": 0.01772, "low": 0.0177, "close": 0.0177, "volume": 11461.7, "quote_volume": 202.885422, "trades": 9, "taker_buy_volume": 3201.7, "taker_buy_quote": 56.683422}, {"ts": 1773307500000, "open": 0.0177, "high": 0.01771, "low": 0.01763, "close": 0.01765, "volume": 215091.1, "quote_volume": 3801.289296, "trades": 58, "taker_buy_volume": 58753.5, "taker_buy_quote": 1037.872939}, {"ts": 1773307560000, "open": 0.01764, "high": 0.0177, "low": 0.01764, "close": 0.01767, "volume": 69133.3, "quote_volume": 1222.228772, "trades": 25, "taker_buy_volume": 48924.5, "taker_buy_quote": 864.950368}, {"ts": 1773307620000, "open": 0.01766, "high": 0.01766, "low": 0.01764, "close": 0.01765, "volume": 72978.2, "quote_volume": 1287.552283, "trades": 22, "taker_buy_volume": 69696.1, "taker_buy_quote": 1229.590397}, {"ts": 1773307680000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 11609.3, "quote_volume": 204.717293, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.01763, "high": 0.01765, "low": 0.01763, "close": 0.01765, "volume": 10981.8, "quote_volume": 193.757122, "trades": 4, "taker_buy_volume": 10981.8, "taker_buy_quote": 193.757122}, {"ts": 1773307800000, "open": 0.01766, "high": 0.01766, "low": 0.01762, "close": 0.01764, "volume": 48056.4, "quote_volume": 847.728638, "trades": 21, "taker_buy_volume": 24701.4, "taker_buy_quote": 435.535819}, {"ts": 1773307860000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01763, "volume": 30517.9, "quote_volume": 538.053247, "trades": 13, "taker_buy_volume": 17533.7, "taker_buy_quote": 309.119131}, {"ts": 1773307920000, "open": 0.01764, "high": 0.01777, "low": 0.01764, "close": 0.01769, "volume": 251842.2, "quote_volume": 4459.138946, "trades": 94, "taker_buy_volume": 162269.3, "taker_buy_quote": 2875.026855}, {"ts": 1773307980000, "open": 0.01768, "high": 0.01768, "low": 0.01766, "close": 0.01767, "volume": 54183.0, "quote_volume": 957.596442, "trades": 12, "taker_buy_volume": 2500.0, "taker_buy_quote": 44.175}, {"ts": 1773308040000, "open": 0.01769, "high": 0.0177, "low": 0.01767, "close": 0.01769, "volume": 40078.5, "quote_volume": 708.68859, "trades": 18, "taker_buy_volume": 4828.4, "taker_buy_quote": 85.433056}, {"ts": 1773308100000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 20049.9, "quote_volume": 355.06113, "trades": 11, "taker_buy_volume": 3582.4, "taker_buy_quote": 63.444304}, {"ts": 1773308160000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01774, "volume": 18797.9, "quote_volume": 333.338922, "trades": 8, "taker_buy_volume": 6957.5, "taker_buy_quote": 123.38605}, {"ts": 1773308220000, "open": 0.01775, "high": 0.01777, "low": 0.01774, "close": 0.01777, "volume": 26648.3, "quote_volume": 473.094837, "trades": 11, "taker_buy_volume": 23874.9, "taker_buy_quote": 423.846521}, {"ts": 1773308280000, "open": 0.01776, "high": 0.01779, "low": 0.01776, "close": 0.01779, "volume": 76782.5, "quote_volume": 1364.375486, "trades": 14, "taker_buy_volume": 17121.6, "taker_buy_quote": 304.294549}, {"ts": 1773308340000, "open": 0.0178, "high": 0.01782, "low": 0.0178, "close": 0.0178, "volume": 172465.0, "quote_volume": 3070.862485, "trades": 21, "taker_buy_volume": 29011.5, "taker_buy_quote": 516.708237}, {"ts": 1773308400000, "open": 0.01781, "high": 0.01786, "low": 0.01781, "close": 0.01786, "volume": 47467.5, "quote_volume": 846.719341, "trades": 29, "taker_buy_volume": 34869.9, "taker_buy_quote": 621.934247}, {"ts": 1773308460000, "open": 0.01786, "high": 0.01789, "low": 0.01785, "close": 0.01788, "volume": 103463.8, "quote_volume": 1849.33417, "trades": 23, "taker_buy_volume": 64990.9, "taker_buy_quote": 1162.165177}, {"ts": 1773308520000, "open": 0.01787, "high": 0.01794, "low": 0.01786, "close": 0.01794, "volume": 416858.0, "quote_volume": 7460.443835, "trades": 61, "taker_buy_volume": 305358.3, "taker_buy_quote": 5464.033861}, {"ts": 1773308580000, "open": 0.01794, "high": 0.01796, "low": 0.01791, "close": 0.01794, "volume": 291249.7, "quote_volume": 5227.082396, "trades": 66, "taker_buy_volume": 76316.6, "taker_buy_quote": 1369.695555}, {"ts": 1773308640000, "open": 0.01796, "high": 0.01797, "low": 0.01792, "close": 0.01793, "volume": 89277.3, "quote_volume": 1602.096627, "trades": 42, "taker_buy_volume": 38187.1, "taker_buy_quote": 685.333735}, {"ts": 1773308700000, "open": 0.01794, "high": 0.01805, "low": 0.01794, "close": 0.01804, "volume": 241110.9, "quote_volume": 4341.806669, "trades": 114, "taker_buy_volume": 126646.9, "taker_buy_quote": 2280.454107}, {"ts": 1773308760000, "open": 0.01798, "high": 0.01801, "low": 0.01791, "close": 0.01791, "volume": 96703.7, "quote_volume": 1736.095936, "trades": 36, "taker_buy_volume": 29480.5, "taker_buy_quote": 529.727573}, {"ts": 1773308820000, "open": 0.0179, "high": 0.0179, "low": 0.01782, "close": 0.01782, "volume": 99067.5, "quote_volume": 1770.668914, "trades": 27, "taker_buy_volume": 67921.9, "taker_buy_quote": 1213.743054}, {"ts": 1773308880000, "open": 0.01784, "high": 0.01785, "low": 0.0178, "close": 0.01783, "volume": 190636.4, "quote_volume": 3399.947466, "trades": 40, "taker_buy_volume": 144500.2, "taker_buy_quote": 2577.467737}, {"ts": 1773308940000, "open": 0.01784, "high": 0.01784, "low": 0.0178, "close": 0.01781, "volume": 36484.3, "quote_volume": 649.952022, "trades": 13, "taker_buy_volume": 28901.9, "taker_buy_quote": 514.833654}, {"ts": 1773309000000, "open": 0.0178, "high": 0.01784, "low": 0.0178, "close": 0.01782, "volume": 31247.1, "quote_volume": 556.655692, "trades": 12, "taker_buy_volume": 18223.5, "taker_buy_quote": 324.606794}, {"ts": 1773309060000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 1275.2, "quote_volume": 22.736816, "trades": 1, "taker_buy_volume": 1275.2, "taker_buy_quote": 22.736816}, {"ts": 1773309120000, "open": 0.01786, "high": 0.01791, "low": 0.01786, "close": 0.0179, "volume": 176688.7, "quote_volume": 3164.03924, "trades": 26, "taker_buy_volume": 27483.7, "taker_buy_quote": 491.82731}, {"ts": 1773309180000, "open": 0.01792, "high": 0.01794, "low": 0.01791, "close": 0.01792, "volume": 85271.3, "quote_volume": 1528.746647, "trades": 20, "taker_buy_volume": 38761.0, "taker_buy_quote": 694.704045}, {"ts": 1773309240000, "open": 0.01792, "high": 0.01793, "low": 0.01788, "close": 0.01788, "volume": 51482.1, "quote_volume": 922.562065, "trades": 12, "taker_buy_volume": 28497.6, "taker_buy_quote": 510.676992}, {"ts": 1773309300000, "open": 0.01787, "high": 0.0179, "low": 0.01784, "close": 0.0179, "volume": 43300.3, "quote_volume": 773.51432, "trades": 21, "taker_buy_volume": 25440.7, "taker_buy_quote": 454.70702}, {"ts": 1773309360000, "open": 0.01789, "high": 0.01789, "low": 0.01785, "close": 0.01785, "volume": 21225.3, "quote_volume": 379.195086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 4000.0, "quote_volume": 71.4, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.4}, {"ts": 1773309480000, "open": 0.01789, "high": 0.01789, "low": 0.01784, "close": 0.01786, "volume": 118072.2, "quote_volume": 2108.448834, "trades": 20, "taker_buy_volume": 29593.2, "taker_buy_quote": 528.447143}, {"ts": 1773309540000, "open": 0.01788, "high": 0.0179, "low": 0.01788, "close": 0.0179, "volume": 12560.9, "quote_volume": 224.78282, "trades": 5, "taker_buy_volume": 5396.1, "taker_buy_quote": 96.5329}, {"ts": 1773309600000, "open": 0.0179, "high": 0.01794, "low": 0.0179, "close": 0.01792, "volume": 122395.4, "quote_volume": 2192.618296, "trades": 37, "taker_buy_volume": 68770.2, "taker_buy_quote": 1231.647392}, {"ts": 1773309660000, "open": 0.01793, "high": 0.01794, "low": 0.0179, "close": 0.0179, "volume": 67211.2, "quote_volume": 1204.250511, "trades": 30, "taker_buy_volume": 21043.9, "taker_buy_quote": 377.346335}, {"ts": 1773309720000, "open": 0.01784, "high": 0.01786, "low": 0.01784, "close": 0.01786, "volume": 30153.3, "quote_volume": 538.189536, "trades": 9, "taker_buy_volume": 14524.4, "taker_buy_quote": 259.36996}, {"ts": 1773309780000, "open": 0.01788, "high": 0.01788, "low": 0.01785, "close": 0.01785, "volume": 19412.4, "quote_volume": 346.844992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.01787, "high": 0.01787, "low": 0.01783, "close": 0.01783, "volume": 33053.4, "quote_volume": 589.793851, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.48}, {"ts": 1773309900000, "open": 0.01786, "high": 0.01787, "low": 0.01785, "close": 0.01785, "volume": 16765.4, "quote_volume": 299.383468, "trades": 15, "taker_buy_volume": 1074.0, "taker_buy_quote": 19.1709}, {"ts": 1773309960000, "open": 0.01784, "high": 0.01784, "low": 0.0178, "close": 0.01781, "volume": 105414.3, "quote_volume": 1876.788823, "trades": 19, "taker_buy_volume": 43049.5, "taker_buy_quote": 766.348581}, {"ts": 1773310020000, "open": 0.0178, "high": 0.0178, "low": 0.01776, "close": 0.01776, "volume": 79087.6, "quote_volume": 1405.678217, "trades": 28, "taker_buy_volume": 11808.9, "taker_buy_quote": 209.789472}, {"ts": 1773310080000, "open": 0.01776, "high": 0.01777, "low": 0.01775, "close": 0.01777, "volume": 10259.9, "quote_volume": 182.291322, "trades": 7, "taker_buy_volume": 7582.4, "taker_buy_quote": 134.739248}, {"ts": 1773310140000, "open": 0.01778, "high": 0.01778, "low": 0.01777, "close": 0.01777, "volume": 78960.1, "quote_volume": 1403.239319, "trades": 9, "taker_buy_volume": 67125.9, "taker_buy_quote": 1192.827243}, {"ts": 1773310200000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 4783.3, "quote_volume": 84.951408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 152444.6, "quote_volume": 2708.994362, "trades": 16, "taker_buy_volume": 150192.8, "taker_buy_quote": 2668.979876}, {"ts": 1773310320000, "open": 0.01778, "high": 0.01778, "low": 0.01777, "close": 0.01777, "volume": 22241.9, "quote_volume": 395.274387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.01777, "high": 0.01777, "low": 0.01772, "close": 0.01774, "volume": 219148.9, "quote_volume": 3885.985714, "trades": 31, "taker_buy_volume": 51944.5, "taker_buy_quote": 921.121366}, {"ts": 1773310440000, "open": 0.01774, "high": 0.01775, "low": 0.01773, "close": 0.01774, "volume": 14286.2, "quote_volume": 253.416995, "trades": 7, "taker_buy_volume": 7896.6, "taker_buy_quote": 140.12465}, {"ts": 1773310500000, "open": 0.01773, "high": 0.01776, "low": 0.01773, "close": 0.01775, "volume": 38732.6, "quote_volume": 687.364474, "trades": 33, "taker_buy_volume": 18298.0, "taker_buy_quote": 324.7895}, {"ts": 1773310560000, "open": 0.01774, "high": 0.01775, "low": 0.01772, "close": 0.01774, "volume": 136470.8, "quote_volume": 2421.093627, "trades": 31, "taker_buy_volume": 108878.9, "taker_buy_quote": 1931.559811}, {"ts": 1773310620000, "open": 0.01771, "high": 0.01771, "low": 0.01769, "close": 0.01769, "volume": 32767.2, "quote_volume": 580.048106, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01773, "volume": 34742.9, "quote_volume": 615.894145, "trades": 20, "taker_buy_volume": 25374.7, "taker_buy_quote": 449.818537}, {"ts": 1773310740000, "open": 0.01773, "high": 0.01773, "low": 0.01767, "close": 0.01773, "volume": 127463.7, "quote_volume": 2257.80452, "trades": 20, "taker_buy_volume": 10966.8, "taker_buy_quote": 194.441364}, {"ts": 1773310800000, "open": 0.01773, "high": 0.0178, "low": 0.01773, "close": 0.01777, "volume": 145690.3, "quote_volume": 2589.76718, "trades": 54, "taker_buy_volume": 81645.6, "taker_buy_quote": 1451.036287}, {"ts": 1773310860000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01777, "volume": 25181.7, "quote_volume": 447.50132, "trades": 15, "taker_buy_volume": 19348.2, "taker_buy_quote": 343.817514}, {"ts": 1773310920000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 15603.5, "quote_volume": 277.274195, "trades": 2, "taker_buy_volume": 15603.5, "taker_buy_quote": 277.274195}, {"ts": 1773310980000, "open": 0.01779, "high": 0.01781, "low": 0.01779, "close": 0.01781, "volume": 18091.2, "quote_volume": 322.020436, "trades": 9, "taker_buy_volume": 11998.2, "taker_buy_quote": 213.616294}, {"ts": 1773311040000, "open": 0.01781, "high": 0.01781, "low": 0.01775, "close": 0.01778, "volume": 119951.7, "quote_volume": 2131.40925, "trades": 28, "taker_buy_volume": 30576.2, "taker_buy_quote": 543.644836}, {"ts": 1773311100000, "open": 0.01777, "high": 0.01777, "low": 0.01776, "close": 0.01776, "volume": 27754.2, "quote_volume": 493.0502, "trades": 26, "taker_buy_volume": 620.0, "taker_buy_quote": 11.0174}, {"ts": 1773311160000, "open": 0.01774, "high": 0.01777, "low": 0.01774, "close": 0.01774, "volume": 121943.1, "quote_volume": 2163.802716, "trades": 24, "taker_buy_volume": 99108.3, "taker_buy_quote": 1758.466669}, {"ts": 1773311220000, "open": 0.01773, "high": 0.01775, "low": 0.01769, "close": 0.01775, "volume": 51506.0, "quote_volume": 912.902231, "trades": 16, "taker_buy_volume": 32967.5, "taker_buy_quote": 584.499557}, {"ts": 1773311280000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 1153.0, "quote_volume": 20.48881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01779, "volume": 4830.9, "quote_volume": 85.915906, "trades": 3, "taker_buy_volume": 2580.5, "taker_buy_quote": 45.88129}, {"ts": 1773311400000, "open": 0.01783, "high": 0.01783, "low": 0.01779, "close": 0.01782, "volume": 31854.0, "quote_volume": 567.374776, "trades": 19, "taker_buy_volume": 13891.6, "taker_buy_quote": 247.13887}, {"ts": 1773311460000, "open": 0.01781, "high": 0.01781, "low": 0.0178, "close": 0.0178, "volume": 8489.2, "quote_volume": 151.130203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.0178, "high": 0.01781, "low": 0.0178, "close": 0.01781, "volume": 13196.1, "quote_volume": 234.960092, "trades": 6, "taker_buy_volume": 10951.2, "taker_buy_quote": 195.000872}, {"ts": 1773311580000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 13616.1, "quote_volume": 242.502741, "trades": 7, "taker_buy_volume": 7368.9, "taker_buy_quote": 131.240109}, {"ts": 1773311640000, "open": 0.01781, "high": 0.01781, "low": 0.01779, "close": 0.01779, "volume": 4471.8, "quote_volume": 79.598258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 8000.0, "quote_volume": 142.32, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.16}, {"ts": 1773311820000, "open": 0.01776, "high": 0.01776, "low": 0.01774, "close": 0.01774, "volume": 13404.1, "quote_volume": 237.953742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 0.01776, "high": 0.01777, "low": 0.01776, "close": 0.01777, "volume": 17836.3, "quote_volume": 316.945108, "trades": 8, "taker_buy_volume": 13836.3, "taker_buy_quote": 245.865108}, {"ts": 1773311940000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 4695.1, "quote_volume": 83.446453, "trades": 2, "taker_buy_volume": 4695.1, "taker_buy_quote": 83.446453}, {"ts": 1773312000000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01778, "volume": 53538.7, "quote_volume": 951.955316, "trades": 8, "taker_buy_volume": 10679.8, "taker_buy_quote": 189.924074}, {"ts": 1773312060000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 30498.2, "quote_volume": 541.953014, "trades": 3, "taker_buy_volume": 30498.2, "taker_buy_quote": 541.953014}, {"ts": 1773312120000, "open": 0.01777, "high": 0.01779, "low": 0.01777, "close": 0.01779, "volume": 8844.4, "quote_volume": 157.276636, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.12}, {"ts": 1773312180000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 17904.5, "quote_volume": 318.201612, "trades": 7, "taker_buy_volume": 11447.1, "taker_buy_quote": 203.453614}, {"ts": 1773312240000, "open": 0.01779, "high": 0.0178, "low": 0.01779, "close": 0.0178, "volume": 26355.0, "quote_volume": 468.889158, "trades": 6, "taker_buy_volume": 26355.0, "taker_buy_quote": 468.889158}, {"ts": 1773312300000, "open": 0.01781, "high": 0.01783, "low": 0.01781, "close": 0.01783, "volume": 10622.9, "quote_volume": 189.232237, "trades": 5, "taker_buy_volume": 2761.4, "taker_buy_quote": 49.218922}, {"ts": 1773312360000, "open": 0.01783, "high": 0.01788, "low": 0.01782, "close": 0.01788, "volume": 69991.3, "quote_volume": 1249.473044, "trades": 23, "taker_buy_volume": 47422.2, "taker_buy_quote": 847.029308}, {"ts": 1773312420000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 34750.2, "quote_volume": 621.550381, "trades": 24, "taker_buy_volume": 1119.8, "taker_buy_quote": 20.022024}, {"ts": 1773312480000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 25158.6, "quote_volume": 450.283178, "trades": 8, "taker_buy_volume": 19582.4, "taker_buy_quote": 350.52496}, {"ts": 1773312540000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.01786, "high": 0.01787, "low": 0.01786, "close": 0.01787, "volume": 4301.7, "quote_volume": 76.868362, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.48}, {"ts": 1773312660000, "open": 0.01789, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 6514.3, "quote_volume": 116.554787, "trades": 3, "taker_buy_volume": 5396.0, "taker_buy_quote": 96.5484}, {"ts": 1773312720000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 8700.1, "quote_volume": 155.644789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.01789, "high": 0.01794, "low": 0.01789, "close": 0.0179, "volume": 89200.4, "quote_volume": 1597.990006, "trades": 36, "taker_buy_volume": 27442.2, "taker_buy_quote": 491.835676}, {"ts": 1773312840000, "open": 0.01792, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 10907.6, "quote_volume": 195.475356, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.36}, {"ts": 1773312900000, "open": 0.01795, "high": 0.01796, "low": 0.01791, "close": 0.01791, "volume": 27874.3, "quote_volume": 500.369793, "trades": 10, "taker_buy_volume": 18318.8, "taker_buy_quote": 328.969824}, {"ts": 1773312960000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 3840.2, "quote_volume": 68.777982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1537.4, "quote_volume": 27.51946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.0179, "high": 0.01794, "low": 0.0179, "close": 0.01794, "volume": 18702.0, "quote_volume": 335.27388, "trades": 10, "taker_buy_volume": 12000.0, "taker_buy_quote": 215.04}, {"ts": 1773313200000, "open": 0.01794, "high": 0.01794, "low": 0.01791, "close": 0.01792, "volume": 24390.6, "quote_volume": 437.223014, "trades": 20, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.32}, {"ts": 1773313260000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 15842.5, "quote_volume": 284.5313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01795, "volume": 19526.2, "quote_volume": 350.630365, "trades": 8, "taker_buy_volume": 6408.0, "taker_buy_quote": 115.059424}, {"ts": 1773313380000, "open": 0.01795, "high": 0.01795, "low": 0.0179, "close": 0.0179, "volume": 20876.1, "quote_volume": 374.199235, "trades": 9, "taker_buy_volume": 1676.0, "taker_buy_quote": 30.0004}, {"ts": 1773313440000, "open": 0.01787, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 19297.8, "quote_volume": 344.774889, "trades": 5, "taker_buy_volume": 7679.7, "taker_buy_quote": 137.159442}, {"ts": 1773313500000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 6000.0, "quote_volume": 107.34, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 107.34}, {"ts": 1773313560000, "open": 0.01786, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 41001.1, "quote_volume": 732.329646, "trades": 17, "taker_buy_volume": 25417.0, "taker_buy_quote": 453.94762}, {"ts": 1773313620000, "open": 0.01786, "high": 0.01786, "low": 0.01784, "close": 0.01784, "volume": 28546.5, "quote_volume": 509.394568, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 47.011092}, {"ts": 1773313680000, "open": 0.01784, "high": 0.01788, "low": 0.01784, "close": 0.01787, "volume": 67521.9, "quote_volume": 1205.933139, "trades": 18, "taker_buy_volume": 64036.6, "taker_buy_quote": 1143.665723}, {"ts": 1773313740000, "open": 0.01787, "high": 0.01787, "low": 0.01785, "close": 0.01786, "volume": 43360.5, "quote_volume": 774.605819, "trades": 14, "taker_buy_volume": 14315.8, "taker_buy_quote": 255.57703}, {"ts": 1773313800000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.01785, "high": 0.01786, "low": 0.01785, "close": 0.01786, "volume": 59993.2, "quote_volume": 1070.911452, "trades": 7, "taker_buy_volume": 59993.2, "taker_buy_quote": 1070.911452}, {"ts": 1773313920000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 3582.4, "quote_volume": 63.981664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 4350.3, "quote_volume": 77.609352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 130464.4, "quote_volume": 2327.517246, "trades": 4, "taker_buy_volume": 3235.0, "taker_buy_quote": 57.74475}, {"ts": 1773314100000, "open": 0.01783, "high": 0.01784, "low": 0.01783, "close": 0.01784, "volume": 2966.1, "quote_volume": 52.911885, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 46.958448}, {"ts": 1773314160000, "open": 0.01783, "high": 0.01783, "low": 0.01781, "close": 0.01782, "volume": 21663.1, "quote_volume": 386.071152, "trades": 8, "taker_buy_volume": 9265.9, "taker_buy_quote": 165.118338}, {"ts": 1773314220000, "open": 0.01783, "high": 0.01785, "low": 0.01783, "close": 0.01785, "volume": 13682.5, "quote_volume": 244.078975, "trades": 5, "taker_buy_volume": 13682.5, "taker_buy_quote": 244.078975}, {"ts": 1773314280000, "open": 0.01786, "high": 0.01792, "low": 0.01786, "close": 0.0179, "volume": 45412.6, "quote_volume": 812.508708, "trades": 15, "taker_buy_volume": 37019.8, "taker_buy_quote": 662.204833}, {"ts": 1773314340000, "open": 0.01789, "high": 0.01789, "low": 0.01786, "close": 0.01786, "volume": 33984.2, "quote_volume": 607.90095, "trades": 8, "taker_buy_volume": 5106.2, "taker_buy_quote": 91.282068}, {"ts": 1773314400000, "open": 0.01787, "high": 0.01788, "low": 0.01787, "close": 0.01788, "volume": 4391.3, "quote_volume": 78.512531, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.52}, {"ts": 1773314460000, "open": 0.0179, "high": 0.01791, "low": 0.0179, "close": 0.01791, "volume": 8000.0, "quote_volume": 143.24, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.24}, {"ts": 1773314520000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 3613.2, "quote_volume": 64.784676, "trades": 2, "taker_buy_volume": 3613.2, "taker_buy_quote": 64.784676}, {"ts": 1773314700000, "open": 0.01793, "high": 0.01798, "low": 0.01791, "close": 0.01797, "volume": 278275.8, "quote_volume": 4996.275314, "trades": 45, "taker_buy_volume": 84090.9, "taker_buy_quote": 1508.788588}, {"ts": 1773314760000, "open": 0.01797, "high": 0.01798, "low": 0.01794, "close": 0.01794, "volume": 28301.1, "quote_volume": 508.23828, "trades": 13, "taker_buy_volume": 8235.7, "taker_buy_quote": 148.051057}, {"ts": 1773314820000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 20433.0, "quote_volume": 366.15936, "trades": 2, "taker_buy_volume": 20433.0, "taker_buy_quote": 366.15936}, {"ts": 1773314880000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01794, "volume": 21830.2, "quote_volume": 391.83093, "trades": 4, "taker_buy_volume": 1672.2, "taker_buy_quote": 29.999268}, {"ts": 1773315000000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 5391.9, "quote_volume": 96.798524, "trades": 2, "taker_buy_volume": 5391.9, "taker_buy_quote": 96.798524}, {"ts": 1773315060000, "open": 0.01794, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 9671.2, "quote_volume": 173.55804, "trades": 3, "taker_buy_volume": 5671.2, "taker_buy_quote": 101.75804}, {"ts": 1773315120000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 26462.1, "quote_volume": 474.465453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 3021.4, "quote_volume": 54.143488, "trades": 2, "taker_buy_volume": 3021.4, "taker_buy_quote": 54.143488}, {"ts": 1773315300000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 14936.0, "quote_volume": 267.80248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 5673.1, "quote_volume": 101.718683, "trades": 2, "taker_buy_volume": 5673.1, "taker_buy_quote": 101.718683}, {"ts": 1773315480000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 21713.5, "quote_volume": 389.828973, "trades": 6, "taker_buy_volume": 7164.8, "taker_buy_quote": 128.679808}, {"ts": 1773315540000, "open": 0.01798, "high": 0.01803, "low": 0.01798, "close": 0.01801, "volume": 176554.0, "quote_volume": 3178.487291, "trades": 39, "taker_buy_volume": 71466.3, "taker_buy_quote": 1286.366214}, {"ts": 1773315600000, "open": 0.01799, "high": 0.01804, "low": 0.01798, "close": 0.01798, "volume": 57296.0, "quote_volume": 1031.674886, "trades": 17, "taker_buy_volume": 25658.9, "taker_buy_quote": 462.493134}, {"ts": 1773315660000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 14839.3, "quote_volume": 266.701361, "trades": 6, "taker_buy_volume": 3582.4, "taker_buy_quote": 64.375728}, {"ts": 1773315720000, "open": 0.01797, "high": 0.01801, "low": 0.01797, "close": 0.01801, "volume": 10582.2, "quote_volume": 190.253634, "trades": 4, "taker_buy_volume": 9287.5, "taker_buy_quote": 166.987875}, {"ts": 1773315780000, "open": 0.01801, "high": 0.01801, "low": 0.01799, "close": 0.01799, "volume": 20310.3, "quote_volume": 365.708503, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.96}, {"ts": 1773315840000, "open": 0.01799, "high": 0.018, "low": 0.01797, "close": 0.01798, "volume": 15623.4, "quote_volume": 280.960861, "trades": 5, "taker_buy_volume": 9612.1, "taker_buy_quote": 172.901976}, {"ts": 1773315900000, "open": 0.01797, "high": 0.01805, "low": 0.01797, "close": 0.018, "volume": 141560.9, "quote_volume": 2549.503813, "trades": 22, "taker_buy_volume": 86824.9, "taker_buy_quote": 1565.13652}, {"ts": 1773315960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 3582.4, "quote_volume": 64.519024, "trades": 1, "taker_buy_volume": 3582.4, "taker_buy_quote": 64.519024}, {"ts": 1773316080000, "open": 0.01803, "high": 0.0182, "low": 0.01803, "close": 0.01814, "volume": 473528.2, "quote_volume": 8586.312695, "trades": 81, "taker_buy_volume": 429493.9, "taker_buy_quote": 7787.754474}, {"ts": 1773316140000, "open": 0.01813, "high": 0.0182, "low": 0.01807, "close": 0.01807, "volume": 286930.2, "quote_volume": 5201.459307, "trades": 99, "taker_buy_volume": 80386.5, "taker_buy_quote": 1460.594953}, {"ts": 1773316200000, "open": 0.01812, "high": 0.0182, "low": 0.01811, "close": 0.01816, "volume": 198945.3, "quote_volume": 3613.533183, "trades": 61, "taker_buy_volume": 50983.7, "taker_buy_quote": 925.764881}, {"ts": 1773316260000, "open": 0.01817, "high": 0.01817, "low": 0.01806, "close": 0.01806, "volume": 65801.7, "quote_volume": 1191.010908, "trades": 39, "taker_buy_volume": 24768.6, "taker_buy_quote": 448.190667}, {"ts": 1773316320000, "open": 0.01806, "high": 0.01807, "low": 0.018, "close": 0.01801, "volume": 57150.1, "quote_volume": 1030.352137, "trades": 23, "taker_buy_volume": 28119.2, "taker_buy_quote": 506.72723}, {"ts": 1773316380000, "open": 0.018, "high": 0.01806, "low": 0.01798, "close": 0.01798, "volume": 164026.2, "quote_volume": 2956.702222, "trades": 41, "taker_buy_volume": 102658.0, "taker_buy_quote": 1850.41376}, {"ts": 1773316440000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 2299.6, "quote_volume": 41.317744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.01793, "high": 0.01795, "low": 0.01789, "close": 0.01792, "volume": 207086.8, "quote_volume": 3711.609186, "trades": 37, "taker_buy_volume": 89582.8, "taker_buy_quote": 1606.922864}, {"ts": 1773316560000, "open": 0.01792, "high": 0.01798, "low": 0.01792, "close": 0.01798, "volume": 156501.6, "quote_volume": 2811.208449, "trades": 27, "taker_buy_volume": 142828.7, "taker_buy_quote": 2565.551841}, {"ts": 1773316620000, "open": 0.01798, "high": 0.018, "low": 0.01794, "close": 0.018, "volume": 78304.9, "quote_volume": 1406.844517, "trades": 17, "taker_buy_volume": 34793.1, "taker_buy_quote": 625.232007}, {"ts": 1773316680000, "open": 0.01801, "high": 0.01808, "low": 0.01798, "close": 0.01807, "volume": 82005.6, "quote_volume": 1478.931124, "trades": 24, "taker_buy_volume": 55843.3, "taker_buy_quote": 1007.318062}, {"ts": 1773316740000, "open": 0.01806, "high": 0.01809, "low": 0.01805, "close": 0.01809, "volume": 40824.3, "quote_volume": 737.538972, "trades": 13, "taker_buy_volume": 22284.8, "taker_buy_quote": 402.718649}, {"ts": 1773316800000, "open": 0.01807, "high": 0.01821, "low": 0.01807, "close": 0.01819, "volume": 355714.7, "quote_volume": 6455.369174, "trades": 75, "taker_buy_volume": 125297.9, "taker_buy_quote": 2273.243229}, {"ts": 1773316860000, "open": 0.0182, "high": 0.01821, "low": 0.01815, "close": 0.01819, "volume": 128793.1, "quote_volume": 2342.03294, "trades": 43, "taker_buy_volume": 66936.9, "taker_buy_quote": 1217.397835}, {"ts": 1773316920000, "open": 0.0182, "high": 0.01824, "low": 0.01819, "close": 0.01823, "volume": 107488.7, "quote_volume": 1957.392858, "trades": 21, "taker_buy_volume": 25944.4, "taker_buy_quote": 472.822386}, {"ts": 1773316980000, "open": 0.01823, "high": 0.01825, "low": 0.01819, "close": 0.01825, "volume": 502725.3, "quote_volume": 9164.110019, "trades": 145, "taker_buy_volume": 148123.1, "taker_buy_quote": 2700.649585}, {"ts": 1773317040000, "open": 0.01825, "high": 0.01827, "low": 0.01819, "close": 0.01825, "volume": 559601.1, "quote_volume": 10209.59461, "trades": 157, "taker_buy_volume": 225807.2, "taker_buy_quote": 4121.132794}, {"ts": 1773317100000, "open": 0.01825, "high": 0.01826, "low": 0.01822, "close": 0.01825, "volume": 201603.7, "quote_volume": 3679.010121, "trades": 44, "taker_buy_volume": 80658.5, "taker_buy_quote": 1472.084792}, {"ts": 1773317160000, "open": 0.01824, "high": 0.01826, "low": 0.0182, "close": 0.01825, "volume": 106776.7, "quote_volume": 1948.008893, "trades": 33, "taker_buy_volume": 27014.0, "taker_buy_quote": 492.962331}, {"ts": 1773317220000, "open": 0.01825, "high": 0.01832, "low": 0.01821, "close": 0.01824, "volume": 264562.5, "quote_volume": 4834.849914, "trades": 35, "taker_buy_volume": 190842.1, "taker_buy_quote": 3488.373883}, {"ts": 1773317280000, "open": 0.01823, "high": 0.01827, "low": 0.0182, "close": 0.0182, "volume": 92670.6, "quote_volume": 1688.649964, "trades": 24, "taker_buy_volume": 56684.8, "taker_buy_quote": 1032.665181}, {"ts": 1773317340000, "open": 0.01823, "high": 0.01831, "low": 0.01822, "close": 0.01828, "volume": 353522.7, "quote_volume": 6451.995451, "trades": 28, "taker_buy_volume": 322222.6, "taker_buy_quote": 5880.870727}, {"ts": 1773317400000, "open": 0.01827, "high": 0.01827, "low": 0.01813, "close": 0.0182, "volume": 326391.1, "quote_volume": 5938.086452, "trades": 66, "taker_buy_volume": 143440.4, "taker_buy_quote": 2606.925862}, {"ts": 1773317460000, "open": 0.01821, "high": 0.01824, "low": 0.01821, "close": 0.01824, "volume": 29358.9, "quote_volume": 534.876102, "trades": 6, "taker_buy_volume": 1168.5, "taker_buy_quote": 21.31344}, {"ts": 1773317520000, "open": 0.01824, "high": 0.01832, "low": 0.01824, "close": 0.01832, "volume": 89752.7, "quote_volume": 1640.586738, "trades": 19, "taker_buy_volume": 75040.5, "taker_buy_quote": 1372.060688}, {"ts": 1773317580000, "open": 0.01828, "high": 0.01828, "low": 0.0182, "close": 0.0182, "volume": 161039.0, "quote_volume": 2934.157411, "trades": 24, "taker_buy_volume": 21327.6, "taker_buy_quote": 388.45142}, {"ts": 1773317640000, "open": 0.01818, "high": 0.01818, "low": 0.01814, "close": 0.01816, "volume": 149990.0, "quote_volume": 2724.486466, "trades": 27, "taker_buy_volume": 112792.8, "taker_buy_quote": 2049.05692}, {"ts": 1773317700000, "open": 0.01817, "high": 0.0182, "low": 0.01817, "close": 0.0182, "volume": 9663.9, "quote_volume": 175.729702, "trades": 4, "taker_buy_volume": 9663.9, "taker_buy_quote": 175.729702}, {"ts": 1773317760000, "open": 0.0182, "high": 0.01824, "low": 0.0182, "close": 0.01824, "volume": 25554.8, "quote_volume": 465.680656, "trades": 9, "taker_buy_volume": 23582.4, "taker_buy_quote": 429.782976}, {"ts": 1773317820000, "open": 0.01825, "high": 0.01825, "low": 0.01822, "close": 0.01822, "volume": 38552.7, "quote_volume": 702.609314, "trades": 5, "taker_buy_volume": 31387.9, "taker_buy_quote": 571.887538}, {"ts": 1773317880000, "open": 0.01825, "high": 0.01829, "low": 0.01825, "close": 0.01828, "volume": 28075.4, "quote_volume": 513.062488, "trades": 7, "taker_buy_volume": 7582.4, "taker_buy_quote": 138.3788}, {"ts": 1773317940000, "open": 0.01829, "high": 0.0183, "low": 0.01828, "close": 0.01828, "volume": 34467.0, "quote_volume": 630.469487, "trades": 8, "taker_buy_volume": 4593.0, "taker_buy_quote": 84.00597}, {"ts": 1773318000000, "open": 0.01828, "high": 0.01832, "low": 0.01827, "close": 0.01832, "volume": 80144.7, "quote_volume": 1465.995172, "trades": 22, "taker_buy_volume": 39058.9, "taker_buy_quote": 714.571714}, {"ts": 1773318060000, "open": 0.01828, "high": 0.01831, "low": 0.01825, "close": 0.01831, "volume": 58903.1, "quote_volume": 1076.425194, "trades": 14, "taker_buy_volume": 24101.5, "taker_buy_quote": 440.251946}, {"ts": 1773318120000, "open": 0.01831, "high": 0.01841, "low": 0.01831, "close": 0.01837, "volume": 653246.3, "quote_volume": 12003.526319, "trades": 161, "taker_buy_volume": 341677.7, "taker_buy_quote": 6275.963402}, {"ts": 1773318180000, "open": 0.01839, "high": 0.0184, "low": 0.01837, "close": 0.01839, "volume": 146409.4, "quote_volume": 2691.214357, "trades": 32, "taker_buy_volume": 82830.1, "taker_buy_quote": 1522.915844}, {"ts": 1773318240000, "open": 0.01838, "high": 0.01846, "low": 0.01838, "close": 0.01846, "volume": 203159.0, "quote_volume": 3743.447137, "trades": 51, "taker_buy_volume": 85315.9, "taker_buy_quote": 1572.568845}, {"ts": 1773318300000, "open": 0.01846, "high": 0.01851, "low": 0.01843, "close": 0.0185, "volume": 440287.8, "quote_volume": 8135.327204, "trades": 91, "taker_buy_volume": 171357.5, "taker_buy_quote": 3166.671158}, {"ts": 1773318360000, "open": 0.0185, "high": 0.01865, "low": 0.01848, "close": 0.01859, "volume": 1215651.8, "quote_volume": 22579.614446, "trades": 158, "taker_buy_volume": 759119.5, "taker_buy_quote": 14107.450817}, {"ts": 1773318420000, "open": 0.01858, "high": 0.01863, "low": 0.01839, "close": 0.01848, "volume": 908398.4, "quote_volume": 16850.565538, "trades": 220, "taker_buy_volume": 208280.3, "taker_buy_quote": 3861.547655}, {"ts": 1773318480000, "open": 0.01847, "high": 0.01854, "low": 0.01839, "close": 0.01844, "volume": 362820.0, "quote_volume": 6695.85584, "trades": 125, "taker_buy_volume": 201928.7, "taker_buy_quote": 3725.666605}, {"ts": 1773318540000, "open": 0.01843, "high": 0.01855, "low": 0.01843, "close": 0.01854, "volume": 263031.6, "quote_volume": 4857.653788, "trades": 54, "taker_buy_volume": 231923.0, "taker_buy_quote": 4282.899906}, {"ts": 1773318600000, "open": 0.01855, "high": 0.01868, "low": 0.01855, "close": 0.01868, "volume": 1245019.8, "quote_volume": 23212.976133, "trades": 182, "taker_buy_volume": 852486.0, "taker_buy_quote": 15901.778943}, {"ts": 1773318660000, "open": 0.01868, "high": 0.01885, "low": 0.01865, "close": 0.01874, "volume": 2054555.4, "quote_volume": 38561.934968, "trades": 162, "taker_buy_volume": 1729993.9, "taker_buy_quote": 32463.264182}, {"ts": 1773318720000, "open": 0.01879, "high": 0.01913, "low": 0.01878, "close": 0.01913, "volume": 2790490.3, "quote_volume": 52890.746161, "trades": 281, "taker_buy_volume": 1819535.3, "taker_buy_quote": 34500.253869}, {"ts": 1773318780000, "open": 0.01908, "high": 0.01954, "low": 0.01901, "close": 0.01946, "volume": 3905698.2, "quote_volume": 75419.622891, "trades": 762, "taker_buy_volume": 2115790.2, "taker_buy_quote": 40872.840023}, {"ts": 1773318840000, "open": 0.01945, "high": 0.02027, "low": 0.01942, "close": 0.01995, "volume": 5705695.5, "quote_volume": 113051.120605, "trades": 1561, "taker_buy_volume": 2363376.7, "taker_buy_quote": 46782.74008}, {"ts": 1773318900000, "open": 0.01998, "high": 0.021, "low": 0.0198, "close": 0.02087, "volume": 5298883.1, "quote_volume": 107836.366938, "trades": 2332, "taker_buy_volume": 2707998.2, "taker_buy_quote": 55188.284129}, {"ts": 1773318960000, "open": 0.0209, "high": 0.02105, "low": 0.01977, "close": 0.02007, "volume": 7078296.9, "quote_volume": 143128.126722, "trades": 2165, "taker_buy_volume": 3964978.7, "taker_buy_quote": 80176.700292}, {"ts": 1773319020000, "open": 0.02001, "high": 0.02013, "low": 0.01961, "close": 0.01999, "volume": 3297029.7, "quote_volume": 65617.684836, "trades": 1326, "taker_buy_volume": 1382586.3, "taker_buy_quote": 27536.444195}, {"ts": 1773319080000, "open": 0.02001, "high": 0.02017, "low": 0.01925, "close": 0.01944, "volume": 4961763.5, "quote_volume": 97419.501294, "trades": 1343, "taker_buy_volume": 2336793.7, "taker_buy_quote": 45938.409627}, {"ts": 1773319140000, "open": 0.01943, "high": 0.01963, "low": 0.01939, "close": 0.01952, "volume": 1309256.4, "quote_volume": 25547.309876, "trades": 590, "taker_buy_volume": 487670.3, "taker_buy_quote": 9515.490504}, {"ts": 1773319200000, "open": 0.01952, "high": 0.01956, "low": 0.01906, "close": 0.01914, "volume": 2375249.1, "quote_volume": 45999.212536, "trades": 806, "taker_buy_volume": 1007120.3, "taker_buy_quote": 19535.397341}, {"ts": 1773319260000, "open": 0.01914, "high": 0.01965, "low": 0.01911, "close": 0.01964, "volume": 1532587.0, "quote_volume": 29749.946825, "trades": 328, "taker_buy_volume": 1092613.7, "taker_buy_quote": 21199.480582}, {"ts": 1773319320000, "open": 0.0196, "high": 0.01964, "low": 0.0193, "close": 0.01937, "volume": 955712.3, "quote_volume": 18662.736218, "trades": 397, "taker_buy_volume": 416014.8, "taker_buy_quote": 8130.221855}, {"ts": 1773319380000, "open": 0.01931, "high": 0.01953, "low": 0.01925, "close": 0.01953, "volume": 563714.8, "quote_volume": 10927.378116, "trades": 195, "taker_buy_volume": 335152.4, "taker_buy_quote": 6504.614536}, {"ts": 1773319440000, "open": 0.0195, "high": 0.01959, "low": 0.01926, "close": 0.01931, "volume": 737241.6, "quote_volume": 14319.488393, "trades": 290, "taker_buy_volume": 282936.0, "taker_buy_quote": 5502.986001}, {"ts": 1773319500000, "open": 0.01936, "high": 0.01957, "low": 0.01912, "close": 0.01957, "volume": 973928.0, "quote_volume": 18795.426997, "trades": 304, "taker_buy_volume": 677930.8, "taker_buy_quote": 13081.103746}, {"ts": 1773319560000, "open": 0.0196, "high": 0.01998, "low": 0.01948, "close": 0.01992, "volume": 1944181.4, "quote_volume": 38421.990872, "trades": 644, "taker_buy_volume": 921799.8, "taker_buy_quote": 18232.76904}, {"ts": 1773319620000, "open": 0.01995, "high": 0.02058, "low": 0.01975, "close": 0.02036, "volume": 2523174.5, "quote_volume": 50909.317657, "trades": 852, "taker_buy_volume": 1365334.1, "taker_buy_quote": 27614.755208}, {"ts": 1773319680000, "open": 0.02036, "high": 0.021, "low": 0.01999, "close": 0.0202, "volume": 6030051.6, "quote_volume": 122847.148942, "trades": 1673, "taker_buy_volume": 2667789.4, "taker_buy_quote": 54280.749645}, {"ts": 1773319740000, "open": 0.02016, "high": 0.0205, "low": 0.02007, "close": 0.02026, "volume": 1862199.8, "quote_volume": 37679.410081, "trades": 648, "taker_buy_volume": 838495.3, "taker_buy_quote": 16991.303656}, {"ts": 1773319800000, "open": 0.02026, "high": 0.02045, "low": 0.02012, "close": 0.02019, "volume": 1173521.3, "quote_volume": 23746.660739, "trades": 290, "taker_buy_volume": 509962.8, "taker_buy_quote": 10323.589652}, {"ts": 1773319860000, "open": 0.0202, "high": 0.02037, "low": 0.0201, "close": 0.0201, "volume": 1141391.1, "quote_volume": 23082.171323, "trades": 238, "taker_buy_volume": 458660.5, "taker_buy_quote": 9279.940961}, {"ts": 1773319920000, "open": 0.02011, "high": 0.0205, "low": 0.02007, "close": 0.02035, "volume": 556949.1, "quote_volume": 11304.263388, "trades": 213, "taker_buy_volume": 244446.2, "taker_buy_quote": 4962.266427}, {"ts": 1773319980000, "open": 0.02031, "high": 0.02041, "low": 0.02015, "close": 0.02028, "volume": 847507.6, "quote_volume": 17176.462761, "trades": 386, "taker_buy_volume": 298472.0, "taker_buy_quote": 6055.868167}, {"ts": 1773320040000, "open": 0.02028, "high": 0.02032, "low": 0.01981, "close": 0.02001, "volume": 2000079.7, "quote_volume": 40130.284844, "trades": 537, "taker_buy_volume": 935500.3, "taker_buy_quote": 18784.788479}, {"ts": 1773320100000, "open": 0.02, "high": 0.02, "low": 0.01971, "close": 0.01974, "volume": 1089207.8, "quote_volume": 21602.71858, "trades": 269, "taker_buy_volume": 437670.9, "taker_buy_quote": 8671.832957}, {"ts": 1773320160000, "open": 0.01974, "high": 0.01999, "low": 0.0196, "close": 0.01974, "volume": 1224134.7, "quote_volume": 24169.299487, "trades": 389, "taker_buy_volume": 666507.5, "taker_buy_quote": 13156.159079}, {"ts": 1773320220000, "open": 0.01973, "high": 0.01983, "low": 0.01971, "close": 0.01975, "volume": 309784.5, "quote_volume": 6124.520812, "trades": 50, "taker_buy_volume": 174351.9, "taker_buy_quote": 3445.151976}, {"ts": 1773320280000, "open": 0.01975, "high": 0.01991, "low": 0.01971, "close": 0.01979, "volume": 533821.0, "quote_volume": 10559.149071, "trades": 117, "taker_buy_volume": 352946.0, "taker_buy_quote": 6977.085117}, {"ts": 1773320340000, "open": 0.01979, "high": 0.01987, "low": 0.01961, "close": 0.01972, "volume": 618077.7, "quote_volume": 12172.156616, "trades": 120, "taker_buy_volume": 324249.5, "taker_buy_quote": 6385.497935}, {"ts": 1773320400000, "open": 0.01969, "high": 0.01981, "low": 0.01935, "close": 0.01944, "volume": 1203312.1, "quote_volume": 23476.823432, "trades": 358, "taker_buy_volume": 456607.6, "taker_buy_quote": 8917.436473}, {"ts": 1773320460000, "open": 0.01945, "high": 0.01955, "low": 0.01944, "close": 0.01954, "volume": 200459.2, "quote_volume": 3907.009965, "trades": 50, "taker_buy_volume": 104231.5, "taker_buy_quote": 2033.505726}, {"ts": 1773320520000, "open": 0.01949, "high": 0.01953, "low": 0.01898, "close": 0.01917, "volume": 2212805.5, "quote_volume": 42442.283867, "trades": 1086, "taker_buy_volume": 1110392.4, "taker_buy_quote": 21287.985083}, {"ts": 1773320580000, "open": 0.01918, "high": 0.01918, "low": 0.01897, "close": 0.01906, "volume": 1461383.1, "quote_volume": 27824.830259, "trades": 406, "taker_buy_volume": 881087.6, "taker_buy_quote": 16779.998919}, {"ts": 1773320640000, "open": 0.01902, "high": 0.01915, "low": 0.0189, "close": 0.01903, "volume": 1139327.8, "quote_volume": 21653.298734, "trades": 299, "taker_buy_volume": 730340.3, "taker_buy_quote": 13886.36091}, {"ts": 1773320700000, "open": 0.01902, "high": 0.01909, "low": 0.0189, "close": 0.01899, "volume": 906312.5, "quote_volume": 17199.129249, "trades": 188, "taker_buy_volume": 441603.3, "taker_buy_quote": 8382.4912}, {"ts": 1773320760000, "open": 0.01898, "high": 0.01909, "low": 0.01869, "close": 0.01869, "volume": 1354968.8, "quote_volume": 25493.397376, "trades": 302, "taker_buy_volume": 745346.1, "taker_buy_quote": 14027.236036}, {"ts": 1773320820000, "open": 0.01871, "high": 0.01876, "low": 0.01867, "close": 0.01871, "volume": 444497.6, "quote_volume": 8321.806325, "trades": 94, "taker_buy_volume": 234951.5, "taker_buy_quote": 4398.794111}, {"ts": 1773320880000, "open": 0.01871, "high": 0.0188, "low": 0.01863, "close": 0.01867, "volume": 714828.6, "quote_volume": 13372.145596, "trades": 144, "taker_buy_volume": 486148.7, "taker_buy_quote": 9097.581581}, {"ts": 1773320940000, "open": 0.01868, "high": 0.01874, "low": 0.01854, "close": 0.01867, "volume": 853836.7, "quote_volume": 15928.326049, "trades": 155, "taker_buy_volume": 389946.9, "taker_buy_quote": 7278.718542}, {"ts": 1773321000000, "open": 0.01869, "high": 0.0188, "low": 0.01852, "close": 0.01878, "volume": 1324012.1, "quote_volume": 24652.786167, "trades": 436, "taker_buy_volume": 425331.2, "taker_buy_quote": 7939.910304}, {"ts": 1773321060000, "open": 0.01877, "high": 0.01891, "low": 0.01871, "close": 0.01872, "volume": 634310.2, "quote_volume": 11953.724957, "trades": 154, "taker_buy_volume": 334945.5, "taker_buy_quote": 6312.428687}, {"ts": 1773321120000, "open": 0.01874, "high": 0.01886, "low": 0.01869, "close": 0.01882, "volume": 363162.0, "quote_volume": 6815.904113, "trades": 111, "taker_buy_volume": 216106.4, "taker_buy_quote": 4056.181772}, {"ts": 1773321180000, "open": 0.01885, "high": 0.01891, "low": 0.01854, "close": 0.0187, "volume": 1344586.5, "quote_volume": 25129.449729, "trades": 421, "taker_buy_volume": 243719.1, "taker_buy_quote": 4565.602239}, {"ts": 1773321240000, "open": 0.01871, "high": 0.0188, "low": 0.0186, "close": 0.01865, "volume": 271146.0, "quote_volume": 5073.493976, "trades": 66, "taker_buy_volume": 82665.4, "taker_buy_quote": 1546.40821}, {"ts": 1773321300000, "open": 0.01865, "high": 0.01872, "low": 0.01832, "close": 0.01847, "volume": 1059949.2, "quote_volume": 19567.270257, "trades": 258, "taker_buy_volume": 459301.3, "taker_buy_quote": 8488.495599}, {"ts": 1773321360000, "open": 0.01847, "high": 0.0186, "low": 0.01843, "close": 0.01846, "volume": 328882.2, "quote_volume": 6089.169783, "trades": 93, "taker_buy_volume": 161226.4, "taker_buy_quote": 2989.37699}, {"ts": 1773321420000, "open": 0.01844, "high": 0.01845, "low": 0.01829, "close": 0.01834, "volume": 776320.8, "quote_volume": 14250.704234, "trades": 211, "taker_buy_volume": 397287.4, "taker_buy_quote": 7293.974076}, {"ts": 1773321480000, "open": 0.01834, "high": 0.01845, "low": 0.0183, "close": 0.01833, "volume": 628787.0, "quote_volume": 11545.555388, "trades": 153, "taker_buy_volume": 420819.9, "taker_buy_quote": 7733.123135}, {"ts": 1773321540000, "open": 0.01837, "high": 0.0184, "low": 0.01827, "close": 0.0183, "volume": 792377.1, "quote_volume": 14506.177528, "trades": 193, "taker_buy_volume": 473479.1, "taker_buy_quote": 8671.477867}, {"ts": 1773321600000, "open": 0.01829, "high": 0.01849, "low": 0.01824, "close": 0.01845, "volume": 1592735.5, "quote_volume": 29223.141176, "trades": 294, "taker_buy_volume": 1151803.6, "taker_buy_quote": 21155.153694}, {"ts": 1773321660000, "open": 0.01841, "high": 0.01845, "low": 0.01812, "close": 0.01815, "volume": 968758.4, "quote_volume": 17660.497146, "trades": 288, "taker_buy_volume": 526582.8, "taker_buy_quote": 9591.090466}, {"ts": 1773321720000, "open": 0.01819, "high": 0.01823, "low": 0.01791, "close": 0.01791, "volume": 1958478.4, "quote_volume": 35333.164629, "trades": 353, "taker_buy_volume": 816023.4, "taker_buy_quote": 14723.829741}, {"ts": 1773321780000, "open": 0.01792, "high": 0.01805, "low": 0.01788, "close": 0.01798, "volume": 984887.7, "quote_volume": 17673.237179, "trades": 321, "taker_buy_volume": 717965.9, "taker_buy_quote": 12885.320859}, {"ts": 1773321840000, "open": 0.01797, "high": 0.01802, "low": 0.01792, "close": 0.01799, "volume": 413307.6, "quote_volume": 7424.602111, "trades": 121, "taker_buy_volume": 247854.3, "taker_buy_quote": 4454.649282}, {"ts": 1773321900000, "open": 0.01796, "high": 0.01796, "low": 0.01781, "close": 0.01781, "volume": 826309.9, "quote_volume": 14775.53301, "trades": 124, "taker_buy_volume": 354590.3, "taker_buy_quote": 6343.913154}, {"ts": 1773321960000, "open": 0.01781, "high": 0.01789, "low": 0.01778, "close": 0.01783, "volume": 568162.6, "quote_volume": 10126.994153, "trades": 128, "taker_buy_volume": 353123.0, "taker_buy_quote": 6296.441566}, {"ts": 1773322020000, "open": 0.01781, "high": 0.01792, "low": 0.0178, "close": 0.01787, "volume": 425045.2, "quote_volume": 7589.210373, "trades": 64, "taker_buy_volume": 312680.7, "taker_buy_quote": 5582.178093}, {"ts": 1773322080000, "open": 0.01788, "high": 0.01788, "low": 0.01782, "close": 0.01783, "volume": 84086.8, "quote_volume": 1501.678457, "trades": 34, "taker_buy_volume": 27883.2, "taker_buy_quote": 497.964586}, {"ts": 1773322140000, "open": 0.01784, "high": 0.01796, "low": 0.01781, "close": 0.01786, "volume": 611673.1, "quote_volume": 10925.615922, "trades": 115, "taker_buy_volume": 245925.1, "taker_buy_quote": 4391.691662}, {"ts": 1773322200000, "open": 0.01786, "high": 0.01788, "low": 0.01781, "close": 0.01781, "volume": 449327.3, "quote_volume": 8012.424523, "trades": 84, "taker_buy_volume": 138657.7, "taker_buy_quote": 2472.998872}, {"ts": 1773322260000, "open": 0.01781, "high": 0.01795, "low": 0.01781, "close": 0.01793, "volume": 207338.4, "quote_volume": 3711.558948, "trades": 54, "taker_buy_volume": 147642.3, "taker_buy_quote": 2641.590028}, {"ts": 1773322320000, "open": 0.01793, "high": 0.01798, "low": 0.01786, "close": 0.01794, "volume": 245678.5, "quote_volume": 4398.452844, "trades": 33, "taker_buy_volume": 107743.6, "taker_buy_quote": 1930.841231}, {"ts": 1773322380000, "open": 0.01793, "high": 0.01802, "low": 0.01792, "close": 0.01798, "volume": 249816.8, "quote_volume": 4488.171556, "trades": 36, "taker_buy_volume": 206692.7, "taker_buy_quote": 3713.054982}, {"ts": 1773322440000, "open": 0.01798, "high": 0.018, "low": 0.01796, "close": 0.01797, "volume": 192672.6, "quote_volume": 3465.20213, "trades": 24, "taker_buy_volume": 112972.0, "taker_buy_quote": 2032.190904}, {"ts": 1773322500000, "open": 0.01793, "high": 0.01794, "low": 0.01783, "close": 0.01793, "volume": 782695.7, "quote_volume": 14005.379469, "trades": 142, "taker_buy_volume": 375883.7, "taker_buy_quote": 6726.981899}, {"ts": 1773322560000, "open": 0.01796, "high": 0.01804, "low": 0.01796, "close": 0.01803, "volume": 63438.8, "quote_volume": 1142.858021, "trades": 28, "taker_buy_volume": 55261.6, "taker_buy_quote": 995.810475}, {"ts": 1773322620000, "open": 0.01802, "high": 0.01802, "low": 0.01776, "close": 0.0178, "volume": 340866.4, "quote_volume": 6096.138965, "trades": 99, "taker_buy_volume": 208444.9, "taker_buy_quote": 3725.969261}, {"ts": 1773322680000, "open": 0.01777, "high": 0.01789, "low": 0.01777, "close": 0.01785, "volume": 359930.7, "quote_volume": 6414.934746, "trades": 56, "taker_buy_volume": 227735.1, "taker_buy_quote": 4057.825285}, {"ts": 1773322740000, "open": 0.01788, "high": 0.01789, "low": 0.01771, "close": 0.01784, "volume": 723820.5, "quote_volume": 12868.995566, "trades": 145, "taker_buy_volume": 466299.6, "taker_buy_quote": 8290.862181}, {"ts": 1773322800000, "open": 0.01782, "high": 0.01787, "low": 0.01778, "close": 0.0178, "volume": 306876.7, "quote_volume": 5464.828214, "trades": 137, "taker_buy_volume": 239603.8, "taker_buy_quote": 4267.225869}, {"ts": 1773322860000, "open": 0.0178, "high": 0.01786, "low": 0.0177, "close": 0.0178, "volume": 436455.5, "quote_volume": 7757.302847, "trades": 242, "taker_buy_volume": 305495.1, "taker_buy_quote": 5433.657434}, {"ts": 1773322920000, "open": 0.01778, "high": 0.01783, "low": 0.01765, "close": 0.01772, "volume": 473810.3, "quote_volume": 8406.067052, "trades": 139, "taker_buy_volume": 316167.0, "taker_buy_quote": 5610.717027}, {"ts": 1773322980000, "open": 0.01773, "high": 0.01777, "low": 0.0177, "close": 0.01774, "volume": 117551.9, "quote_volume": 2083.871128, "trades": 66, "taker_buy_volume": 93076.0, "taker_buy_quote": 1649.852362}, {"ts": 1773323040000, "open": 0.01774, "high": 0.01778, "low": 0.01772, "close": 0.01773, "volume": 173073.4, "quote_volume": 3069.805499, "trades": 65, "taker_buy_volume": 131899.3, "taker_buy_quote": 2339.318755}, {"ts": 1773323100000, "open": 0.01772, "high": 0.01773, "low": 0.01758, "close": 0.0176, "volume": 663009.8, "quote_volume": 11710.680394, "trades": 118, "taker_buy_volume": 272041.8, "taker_buy_quote": 4803.345526}, {"ts": 1773323160000, "open": 0.01761, "high": 0.01768, "low": 0.0175, "close": 0.01753, "volume": 380050.7, "quote_volume": 6676.717284, "trades": 96, "taker_buy_volume": 235604.3, "taker_buy_quote": 4142.489377}, {"ts": 1773323220000, "open": 0.01753, "high": 0.01757, "low": 0.01749, "close": 0.01752, "volume": 255273.5, "quote_volume": 4476.532508, "trades": 59, "taker_buy_volume": 171368.5, "taker_buy_quote": 3006.731505}, {"ts": 1773323280000, "open": 0.01752, "high": 0.018, "low": 0.01745, "close": 0.0179, "volume": 5463054.9, "quote_volume": 96843.750024, "trades": 799, "taker_buy_volume": 3749862.3, "taker_buy_quote": 66487.083309}, {"ts": 1773323340000, "open": 0.01788, "high": 0.0179, "low": 0.01775, "close": 0.01779, "volume": 209437.5, "quote_volume": 3733.336076, "trades": 52, "taker_buy_volume": 145566.9, "taker_buy_quote": 2595.601374}, {"ts": 1773323400000, "open": 0.0178, "high": 0.01789, "low": 0.0178, "close": 0.01788, "volume": 85256.3, "quote_volume": 1521.849055, "trades": 23, "taker_buy_volume": 8223.6, "taker_buy_quote": 146.597107}, {"ts": 1773323460000, "open": 0.01786, "high": 0.0179, "low": 0.01786, "close": 0.0179, "volume": 30814.6, "quote_volume": 551.020856, "trades": 8, "taker_buy_volume": 7756.3, "taker_buy_quote": 138.789318}, {"ts": 1773323520000, "open": 0.0179, "high": 0.0179, "low": 0.01786, "close": 0.01787, "volume": 46718.1, "quote_volume": 835.524835, "trades": 7, "taker_buy_volume": 6114.6, "taker_buy_quote": 109.240134}, {"ts": 1773323580000, "open": 0.01787, "high": 0.01794, "low": 0.01771, "close": 0.01771, "volume": 519455.4, "quote_volume": 9266.169249, "trades": 67, "taker_buy_volume": 207200.9, "taker_buy_quote": 3694.810893}, {"ts": 1773323640000, "open": 0.01771, "high": 0.01778, "low": 0.01771, "close": 0.01774, "volume": 293674.5, "quote_volume": 5214.893564, "trades": 17, "taker_buy_volume": 22311.8, "taker_buy_quote": 395.568056}, {"ts": 1773323700000, "open": 0.01772, "high": 0.01784, "low": 0.01771, "close": 0.0178, "volume": 435939.2, "quote_volume": 7748.875565, "trades": 90, "taker_buy_volume": 307138.6, "taker_buy_quote": 5460.192271}, {"ts": 1773323760000, "open": 0.0178, "high": 0.0178, "low": 0.01775, "close": 0.01775, "volume": 162151.2, "quote_volume": 2880.777305, "trades": 28, "taker_buy_volume": 80135.0, "taker_buy_quote": 1422.600117}, {"ts": 1773323820000, "open": 0.01777, "high": 0.01782, "low": 0.01775, "close": 0.01777, "volume": 133752.7, "quote_volume": 2379.303024, "trades": 24, "taker_buy_volume": 58371.3, "taker_buy_quote": 1038.765273}, {"ts": 1773323880000, "open": 0.01777, "high": 0.01806, "low": 0.01771, "close": 0.01794, "volume": 1501959.6, "quote_volume": 26843.598775, "trades": 243, "taker_buy_volume": 1184512.0, "taker_buy_quote": 21172.559206}, {"ts": 1773323940000, "open": 0.01793, "high": 0.01806, "low": 0.0179, "close": 0.01802, "volume": 709977.7, "quote_volume": 12766.266277, "trades": 106, "taker_buy_volume": 454996.5, "taker_buy_quote": 8181.633201}, {"ts": 1773324000000, "open": 0.01801, "high": 0.0181, "low": 0.01798, "close": 0.01803, "volume": 466098.5, "quote_volume": 8414.42655, "trades": 79, "taker_buy_volume": 380524.5, "taker_buy_quote": 6872.001265}, {"ts": 1773324060000, "open": 0.01805, "high": 0.01822, "low": 0.01805, "close": 0.01814, "volume": 809202.3, "quote_volume": 14707.913976, "trades": 111, "taker_buy_volume": 533278.8, "taker_buy_quote": 9696.86593}, {"ts": 1773324120000, "open": 0.01812, "high": 0.01814, "low": 0.01802, "close": 0.01808, "volume": 341063.5, "quote_volume": 6163.516748, "trades": 67, "taker_buy_volume": 48763.0, "taker_buy_quote": 882.82971}, {"ts": 1773324180000, "open": 0.01808, "high": 0.01811, "low": 0.01806, "close": 0.01808, "volume": 210249.2, "quote_volume": 3803.645967, "trades": 45, "taker_buy_volume": 37921.7, "taker_buy_quote": 686.186219}, {"ts": 1773324240000, "open": 0.01808, "high": 0.01808, "low": 0.01804, "close": 0.01804, "volume": 95632.4, "quote_volume": 1727.843938, "trades": 18, "taker_buy_volume": 35725.2, "taker_buy_quote": 645.799968}, {"ts": 1773324300000, "open": 0.01801, "high": 0.01801, "low": 0.01789, "close": 0.01791, "volume": 257321.4, "quote_volume": 4614.323139, "trades": 50, "taker_buy_volume": 200722.8, "taker_buy_quote": 3598.836884}, {"ts": 1773324360000, "open": 0.01792, "high": 0.01807, "low": 0.0179, "close": 0.01798, "volume": 462869.3, "quote_volume": 8334.736067, "trades": 104, "taker_buy_volume": 182196.6, "taker_buy_quote": 3279.936695}, {"ts": 1773324420000, "open": 0.01797, "high": 0.01797, "low": 0.01788, "close": 0.01789, "volume": 83660.3, "quote_volume": 1498.566666, "trades": 21, "taker_buy_volume": 75770.0, "taker_buy_quote": 1357.430933}, {"ts": 1773324480000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 25051.8, "quote_volume": 448.517637, "trades": 8, "taker_buy_volume": 9041.7, "taker_buy_quote": 161.936847}, {"ts": 1773324540000, "open": 0.01791, "high": 0.01791, "low": 0.01771, "close": 0.0178, "volume": 440286.3, "quote_volume": 7845.989356, "trades": 90, "taker_buy_volume": 161888.0, "taker_buy_quote": 2886.530773}, {"ts": 1773324600000, "open": 0.0178, "high": 0.01784, "low": 0.01774, "close": 0.01774, "volume": 317579.6, "quote_volume": 5646.960306, "trades": 50, "taker_buy_volume": 188745.1, "taker_buy_quote": 3355.666594}, {"ts": 1773324660000, "open": 0.01773, "high": 0.01773, "low": 0.01764, "close": 0.01765, "volume": 205991.7, "quote_volume": 3642.474278, "trades": 61, "taker_buy_volume": 130985.2, "taker_buy_quote": 2316.066813}, {"ts": 1773324720000, "open": 0.01765, "high": 0.01774, "low": 0.01755, "close": 0.01761, "volume": 237627.8, "quote_volume": 4185.942136, "trades": 66, "taker_buy_volume": 102347.4, "taker_buy_quote": 1805.166069}, {"ts": 1773324780000, "open": 0.01762, "high": 0.01767, "low": 0.01761, "close": 0.01763, "volume": 104947.0, "quote_volume": 1851.48844, "trades": 29, "taker_buy_volume": 64183.9, "taker_buy_quote": 1132.399036}, {"ts": 1773324840000, "open": 0.01764, "high": 0.01767, "low": 0.01763, "close": 0.01766, "volume": 135993.0, "quote_volume": 2399.347627, "trades": 9, "taker_buy_volume": 63151.8, "taker_buy_quote": 1114.468859}, {"ts": 1773324900000, "open": 0.01767, "high": 0.01779, "low": 0.01767, "close": 0.01772, "volume": 176365.5, "quote_volume": 3124.824155, "trades": 29, "taker_buy_volume": 95254.5, "taker_buy_quote": 1686.836446}, {"ts": 1773324960000, "open": 0.0177, "high": 0.01772, "low": 0.01768, "close": 0.01771, "volume": 111278.0, "quote_volume": 1970.153199, "trades": 20, "taker_buy_volume": 34576.0, "taker_buy_quote": 612.457875}, {"ts": 1773325020000, "open": 0.0177, "high": 0.0177, "low": 0.01766, "close": 0.0177, "volume": 79715.2, "quote_volume": 1410.41422, "trades": 15, "taker_buy_volume": 12868.5, "taker_buy_quote": 227.710808}, {"ts": 1773325080000, "open": 0.01769, "high": 0.01769, "low": 0.01765, "close": 0.01765, "volume": 81931.9, "quote_volume": 1447.271838, "trades": 21, "taker_buy_volume": 31561.6, "taker_buy_quote": 557.73284}, {"ts": 1773325140000, "open": 0.01766, "high": 0.01771, "low": 0.01763, "close": 0.01771, "volume": 158355.0, "quote_volume": 2795.89287, "trades": 16, "taker_buy_volume": 78780.0, "taker_buy_quote": 1392.163078}, {"ts": 1773325200000, "open": 0.01769, "high": 0.01778, "low": 0.01769, "close": 0.01773, "volume": 125396.8, "quote_volume": 2223.359271, "trades": 20, "taker_buy_volume": 79001.0, "taker_buy_quote": 1400.512487}, {"ts": 1773325260000, "open": 0.01773, "high": 0.01773, "low": 0.0177, "close": 0.0177, "volume": 63443.9, "quote_volume": 1123.612478, "trades": 7, "taker_buy_volume": 40670.0, "taker_buy_quote": 720.514448}, {"ts": 1773325320000, "open": 0.01772, "high": 0.01775, "low": 0.0177, "close": 0.01775, "volume": 56449.2, "quote_volume": 1000.305138, "trades": 9, "taker_buy_volume": 45299.5, "taker_buy_quote": 802.843951}, {"ts": 1773325380000, "open": 0.01774, "high": 0.01777, "low": 0.0176, "close": 0.01765, "volume": 282117.7, "quote_volume": 4985.3762, "trades": 52, "taker_buy_volume": 115259.4, "taker_buy_quote": 2036.700922}, {"ts": 1773325440000, "open": 0.01765, "high": 0.01772, "low": 0.01765, "close": 0.0177, "volume": 58145.2, "quote_volume": 1029.299478, "trades": 14, "taker_buy_volume": 46980.4, "taker_buy_quote": 831.718342}, {"ts": 1773325500000, "open": 0.01769, "high": 0.01772, "low": 0.01768, "close": 0.01769, "volume": 131280.1, "quote_volume": 2322.714883, "trades": 31, "taker_buy_volume": 88420.8, "taker_buy_quote": 1564.456404}, {"ts": 1773325560000, "open": 0.01767, "high": 0.0177, "low": 0.01763, "close": 0.01769, "volume": 101260.6, "quote_volume": 1788.271149, "trades": 22, "taker_buy_volume": 58567.2, "taker_buy_quote": 1033.45721}, {"ts": 1773325620000, "open": 0.01767, "high": 0.01767, "low": 0.01762, "close": 0.01766, "volume": 56274.1, "quote_volume": 993.367404, "trades": 21, "taker_buy_volume": 37891.8, "taker_buy_quote": 669.09513}, {"ts": 1773325680000, "open": 0.01765, "high": 0.01766, "low": 0.01759, "close": 0.01762, "volume": 120343.9, "quote_volume": 2119.634094, "trades": 27, "taker_buy_volume": 87859.6, "taker_buy_quote": 1547.222673}, {"ts": 1773325740000, "open": 0.01764, "high": 0.01766, "low": 0.01762, "close": 0.01764, "volume": 30410.9, "quote_volume": 536.476613, "trades": 14, "taker_buy_volume": 19827.7, "taker_buy_quote": 349.92113}, {"ts": 1773325800000, "open": 0.01761, "high": 0.01761, "low": 0.01756, "close": 0.0176, "volume": 219201.4, "quote_volume": 3854.154003, "trades": 33, "taker_buy_volume": 124201.5, "taker_buy_quote": 2183.704275}, {"ts": 1773325860000, "open": 0.01754, "high": 0.01759, "low": 0.01746, "close": 0.01754, "volume": 791832.9, "quote_volume": 13854.875969, "trades": 70, "taker_buy_volume": 232590.9, "taker_buy_quote": 4072.983606}, {"ts": 1773325920000, "open": 0.01751, "high": 0.01758, "low": 0.01749, "close": 0.01758, "volume": 130663.5, "quote_volume": 2289.454059, "trades": 52, "taker_buy_volume": 102994.6, "taker_buy_quote": 1805.230555}, {"ts": 1773325980000, "open": 0.01755, "high": 0.01757, "low": 0.01749, "close": 0.0175, "volume": 100320.7, "quote_volume": 1757.793381, "trades": 24, "taker_buy_volume": 48147.7, "taker_buy_quote": 843.142562}, {"ts": 1773326040000, "open": 0.01753, "high": 0.01761, "low": 0.01753, "close": 0.01757, "volume": 53410.6, "quote_volume": 937.497814, "trades": 9, "taker_buy_volume": 14279.0, "taker_buy_quote": 251.29241}, {"ts": 1773326100000, "open": 0.01757, "high": 0.0176, "low": 0.01756, "close": 0.01756, "volume": 33112.0, "quote_volume": 582.042333, "trades": 16, "taker_buy_volume": 21626.7, "taker_buy_quote": 380.062316}, {"ts": 1773326160000, "open": 0.01756, "high": 0.01759, "low": 0.01755, "close": 0.01756, "volume": 174332.2, "quote_volume": 3063.584909, "trades": 30, "taker_buy_volume": 80579.0, "taker_buy_quote": 1415.71201}, {"ts": 1773326220000, "open": 0.01756, "high": 0.01756, "low": 0.01748, "close": 0.01749, "volume": 248171.1, "quote_volume": 4348.993098, "trades": 52, "taker_buy_volume": 158478.9, "taker_buy_quote": 2777.38922}, {"ts": 1773326280000, "open": 0.01749, "high": 0.01749, "low": 0.01739, "close": 0.01744, "volume": 752146.2, "quote_volume": 13096.988918, "trades": 66, "taker_buy_volume": 565101.0, "taker_buy_quote": 9838.870828}, {"ts": 1773326340000, "open": 0.01742, "high": 0.01743, "low": 0.01739, "close": 0.0174, "volume": 91137.4, "quote_volume": 1586.709622, "trades": 23, "taker_buy_volume": 70329.2, "taker_buy_quote": 1224.554465}, {"ts": 1773326400000, "open": 0.0174, "high": 0.01751, "low": 0.0174, "close": 0.01748, "volume": 715394.2, "quote_volume": 12508.425101, "trades": 81, "taker_buy_volume": 299490.0, "taker_buy_quote": 5233.094192}, {"ts": 1773326460000, "open": 0.01749, "high": 0.0175, "low": 0.01745, "close": 0.01745, "volume": 42046.5, "quote_volume": 734.933038, "trades": 11, "taker_buy_volume": 29830.8, "taker_buy_quote": 521.447875}, {"ts": 1773326520000, "open": 0.01745, "high": 0.01755, "low": 0.0174, "close": 0.01752, "volume": 948983.6, "quote_volume": 16592.479996, "trades": 178, "taker_buy_volume": 496626.2, "taker_buy_quote": 8681.916854}, {"ts": 1773326580000, "open": 0.0175, "high": 0.01758, "low": 0.0175, "close": 0.01752, "volume": 158097.2, "quote_volume": 2771.063027, "trades": 60, "taker_buy_volume": 130270.3, "taker_buy_quote": 2283.670712}, {"ts": 1773326640000, "open": 0.01752, "high": 0.01755, "low": 0.01748, "close": 0.0175, "volume": 188646.9, "quote_volume": 3303.305297, "trades": 30, "taker_buy_volume": 85885.9, "taker_buy_quote": 1504.615958}, {"ts": 1773326700000, "open": 0.0175, "high": 0.01753, "low": 0.01745, "close": 0.01747, "volume": 219572.3, "quote_volume": 3841.719514, "trades": 48, "taker_buy_volume": 51665.7, "taker_buy_quote": 903.549301}, {"ts": 1773326760000, "open": 0.0175, "high": 0.01755, "low": 0.01747, "close": 0.01753, "volume": 197945.4, "quote_volume": 3465.848799, "trades": 41, "taker_buy_volume": 70702.6, "taker_buy_quote": 1238.846489}, {"ts": 1773326820000, "open": 0.01754, "high": 0.01757, "low": 0.01754, "close": 0.01756, "volume": 59273.1, "quote_volume": 1039.853795, "trades": 21, "taker_buy_volume": 15641.5, "taker_buy_quote": 274.483883}, {"ts": 1773326880000, "open": 0.01754, "high": 0.01755, "low": 0.01753, "close": 0.01755, "volume": 56318.4, "quote_volume": 987.62031, "trades": 7, "taker_buy_volume": 5684.8, "taker_buy_quote": 99.692416}, {"ts": 1773326940000, "open": 0.01754, "high": 0.01761, "low": 0.01751, "close": 0.01755, "volume": 331409.6, "quote_volume": 5821.424045, "trades": 65, "taker_buy_volume": 205964.6, "taker_buy_quote": 3619.08246}, {"ts": 1773327000000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 47869.7, "quote_volume": 840.113235, "trades": 6, "taker_buy_volume": 12196.8, "taker_buy_quote": 214.05384}, {"ts": 1773327060000, "open": 0.01755, "high": 0.01768, "low": 0.01755, "close": 0.01766, "volume": 149546.2, "quote_volume": 2634.241027, "trades": 45, "taker_buy_volume": 89210.4, "taker_buy_quote": 1571.366774}, {"ts": 1773327120000, "open": 0.01766, "high": 0.01766, "low": 0.01761, "close": 0.01762, "volume": 221240.5, "quote_volume": 3898.22063, "trades": 23, "taker_buy_volume": 36813.7, "taker_buy_quote": 648.309257}, {"ts": 1773327180000, "open": 0.01762, "high": 0.01763, "low": 0.01759, "close": 0.01759, "volume": 78495.4, "quote_volume": 1382.274785, "trades": 15, "taker_buy_volume": 37128.1, "taker_buy_quote": 653.897122}, {"ts": 1773327240000, "open": 0.0176, "high": 0.01762, "low": 0.01757, "close": 0.01761, "volume": 50001.6, "quote_volume": 880.162799, "trades": 8, "taker_buy_volume": 23310.8, "taker_buy_quote": 410.23008}, {"ts": 1773327300000, "open": 0.01761, "high": 0.01761, "low": 0.01758, "close": 0.01758, "volume": 80908.7, "quote_volume": 1423.460346, "trades": 14, "taker_buy_volume": 12124.5, "taker_buy_quote": 213.382323}, {"ts": 1773327360000, "open": 0.01756, "high": 0.01757, "low": 0.01754, "close": 0.01757, "volume": 79344.5, "quote_volume": 1392.672948, "trades": 9, "taker_buy_volume": 25772.7, "taker_buy_quote": 452.15975}, {"ts": 1773327420000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01758, "volume": 30000.0, "quote_volume": 527.295, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 351.52}, {"ts": 1773327540000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 14569.4, "quote_volume": 256.32144, "trades": 7, "taker_buy_volume": 14569.4, "taker_buy_quote": 256.32144}, {"ts": 1773327600000, "open": 0.01761, "high": 0.01761, "low": 0.01749, "close": 0.01755, "volume": 564516.7, "quote_volume": 9889.080338, "trades": 54, "taker_buy_volume": 433539.3, "taker_buy_quote": 7590.594404}, {"ts": 1773327660000, "open": 0.01758, "high": 0.01762, "low": 0.01758, "close": 0.01762, "volume": 53055.3, "quote_volume": 933.767736, "trades": 9, "taker_buy_volume": 45105.4, "taker_buy_quote": 794.008494}, {"ts": 1773327720000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 44264.8, "quote_volume": 779.817304, "trades": 14, "taker_buy_volume": 37100.0, "taker_buy_quote": 653.645176}, {"ts": 1773327780000, "open": 0.01762, "high": 0.01767, "low": 0.01761, "close": 0.01766, "volume": 123301.5, "quote_volume": 2174.492633, "trades": 28, "taker_buy_volume": 80855.4, "taker_buy_quote": 1426.289158}, {"ts": 1773327840000, "open": 0.01766, "high": 0.01768, "low": 0.01765, "close": 0.01767, "volume": 59449.2, "quote_volume": 1050.176008, "trades": 20, "taker_buy_volume": 18792.6, "taker_buy_quote": 331.943294}, {"ts": 1773327900000, "open": 0.01767, "high": 0.0177, "low": 0.01767, "close": 0.01767, "volume": 29620.2, "quote_volume": 523.733304, "trades": 8, "taker_buy_volume": 22455.4, "taker_buy_quote": 396.987992}, {"ts": 1773327960000, "open": 0.01769, "high": 0.01771, "low": 0.01769, "close": 0.01771, "volume": 23851.5, "quote_volume": 422.327449, "trades": 6, "taker_buy_volume": 4241.0, "taker_buy_quote": 75.025494}, {"ts": 1773328020000, "open": 0.01767, "high": 0.01773, "low": 0.01767, "close": 0.01771, "volume": 19139.8, "quote_volume": 338.986098, "trades": 7, "taker_buy_volume": 10776.2, "taker_buy_quote": 190.87873}, {"ts": 1773328080000, "open": 0.01769, "high": 0.01775, "low": 0.01769, "close": 0.01774, "volume": 64683.2, "quote_volume": 1146.480705, "trades": 22, "taker_buy_volume": 55854.2, "taker_buy_quote": 989.958443}, {"ts": 1773328140000, "open": 0.01775, "high": 0.01777, "low": 0.01774, "close": 0.01774, "volume": 45432.5, "quote_volume": 806.870063, "trades": 13, "taker_buy_volume": 32135.7, "taker_buy_quote": 570.894719}, {"ts": 1773328200000, "open": 0.01774, "high": 0.01774, "low": 0.01771, "close": 0.01771, "volume": 77064.9, "quote_volume": 1364.96445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.01769, "high": 0.01769, "low": 0.01737, "close": 0.01747, "volume": 1654374.7, "quote_volume": 28954.61441, "trades": 246, "taker_buy_volume": 619766.3, "taker_buy_quote": 10823.872054}, {"ts": 1773328320000, "open": 0.01747, "high": 0.01754, "low": 0.01744, "close": 0.01744, "volume": 231945.0, "quote_volume": 4059.898396, "trades": 62, "taker_buy_volume": 105159.0, "taker_buy_quote": 1841.218012}, {"ts": 1773328380000, "open": 0.01749, "high": 0.0175, "low": 0.01743, "close": 0.01743, "volume": 143516.4, "quote_volume": 2506.566786, "trades": 55, "taker_buy_volume": 68601.8, "taker_buy_quote": 1198.759655}, {"ts": 1773328440000, "open": 0.01748, "high": 0.01754, "low": 0.01744, "close": 0.01748, "volume": 177811.3, "quote_volume": 3107.467875, "trades": 47, "taker_buy_volume": 115487.0, "taker_buy_quote": 2018.141436}, {"ts": 1773328500000, "open": 0.01753, "high": 0.01753, "low": 0.0175, "close": 0.01752, "volume": 36079.1, "quote_volume": 632.021032, "trades": 8, "taker_buy_volume": 1857.0, "taker_buy_quote": 32.55321}, {"ts": 1773328560000, "open": 0.01753, "high": 0.01757, "low": 0.01752, "close": 0.01757, "volume": 77504.9, "quote_volume": 1360.418418, "trades": 11, "taker_buy_volume": 48769.4, "taker_buy_quote": 856.37885}, {"ts": 1773328620000, "open": 0.01758, "high": 0.01762, "low": 0.01757, "close": 0.01761, "volume": 136982.1, "quote_volume": 2410.96714, "trades": 23, "taker_buy_volume": 73855.8, "taker_buy_quote": 1300.220496}, {"ts": 1773328680000, "open": 0.01759, "high": 0.0176, "low": 0.01758, "close": 0.01759, "volume": 89617.8, "quote_volume": 1576.142049, "trades": 49, "taker_buy_volume": 56479.1, "taker_buy_quote": 993.487879}, {"ts": 1773328740000, "open": 0.0176, "high": 0.01761, "low": 0.01759, "close": 0.0176, "volume": 40005.4, "quote_volume": 704.11702, "trades": 14, "taker_buy_volume": 34726.1, "taker_buy_quote": 611.17936}, {"ts": 1773328800000, "open": 0.0176, "high": 0.0176, "low": 0.01755, "close": 0.01759, "volume": 23812.2, "quote_volume": 418.378034, "trades": 18, "taker_buy_volume": 936.0, "taker_buy_quote": 16.46424}, {"ts": 1773328860000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 4000.0, "quote_volume": 70.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01756, "volume": 16556.5, "quote_volume": 290.892195, "trades": 5, "taker_buy_volume": 16005.5, "taker_buy_quote": 281.216635}, {"ts": 1773328980000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 542.0, "quote_volume": 9.51752, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 9.51752}, {"ts": 1773329040000, "open": 0.01754, "high": 0.01758, "low": 0.01753, "close": 0.01758, "volume": 109434.7, "quote_volume": 1921.003117, "trades": 25, "taker_buy_volume": 67921.7, "taker_buy_quote": 1193.143919}, {"ts": 1773329100000, "open": 0.01761, "high": 0.01765, "low": 0.01761, "close": 0.01765, "volume": 20302.3, "quote_volume": 357.759731, "trades": 4, "taker_buy_volume": 20302.3, "taker_buy_quote": 357.759731}, {"ts": 1773329160000, "open": 0.01767, "high": 0.0177, "low": 0.0176, "close": 0.01769, "volume": 104489.1, "quote_volume": 1844.54654, "trades": 26, "taker_buy_volume": 36172.7, "taker_buy_quote": 639.284574}, {"ts": 1773329220000, "open": 0.01771, "high": 0.01771, "low": 0.01766, "close": 0.01766, "volume": 41651.3, "quote_volume": 737.308944, "trades": 10, "taker_buy_volume": 33651.3, "taker_buy_quote": 595.748944}, {"ts": 1773329280000, "open": 0.01765, "high": 0.01768, "low": 0.01765, "close": 0.01768, "volume": 17405.3, "quote_volume": 307.529877, "trades": 5, "taker_buy_volume": 16005.3, "taker_buy_quote": 282.819877}, {"ts": 1773329340000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 8599.6, "quote_volume": 152.126924, "trades": 5, "taker_buy_volume": 8599.6, "taker_buy_quote": 152.126924}, {"ts": 1773329400000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01774, "volume": 21030.8, "quote_volume": 372.664174, "trades": 7, "taker_buy_volume": 10528.8, "taker_buy_quote": 186.517692}, {"ts": 1773329460000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 24025.6, "quote_volume": 426.425442, "trades": 12, "taker_buy_volume": 20384.2, "taker_buy_quote": 361.805071}, {"ts": 1773329520000, "open": 0.01775, "high": 0.01777, "low": 0.01775, "close": 0.01777, "volume": 19867.9, "quote_volume": 352.725521, "trades": 10, "taker_buy_volume": 17761.7, "taker_buy_quote": 315.340471}, {"ts": 1773329580000, "open": 0.01776, "high": 0.01786, "low": 0.01776, "close": 0.0178, "volume": 1299884.8, "quote_volume": 23144.149932, "trades": 296, "taker_buy_volume": 1229882.4, "taker_buy_quote": 21898.88804}, {"ts": 1773329640000, "open": 0.01778, "high": 0.0178, "low": 0.01773, "close": 0.01777, "volume": 287251.3, "quote_volume": 5099.841649, "trades": 50, "taker_buy_volume": 272918.0, "taker_buy_quote": 4845.393131}, {"ts": 1773329700000, "open": 0.01776, "high": 0.01778, "low": 0.01772, "close": 0.01776, "volume": 125709.6, "quote_volume": 2231.637798, "trades": 26, "taker_buy_volume": 86886.1, "taker_buy_quote": 1543.175991}, {"ts": 1773329760000, "open": 0.01777, "high": 0.01777, "low": 0.01774, "close": 0.01774, "volume": 1976.3, "quote_volume": 35.085154, "trades": 3, "taker_buy_volume": 582.9, "taker_buy_quote": 10.358133}, {"ts": 1773329820000, "open": 0.01774, "high": 0.01774, "low": 0.01771, "close": 0.01773, "volume": 25795.0, "quote_volume": 456.975569, "trades": 7, "taker_buy_volume": 20794.8, "taker_buy_quote": 368.336201}, {"ts": 1773329880000, "open": 0.01774, "high": 0.01774, "low": 0.01767, "close": 0.01768, "volume": 556820.6, "quote_volume": 9852.04748, "trades": 41, "taker_buy_volume": 52005.7, "taker_buy_quote": 919.489367}, {"ts": 1773329940000, "open": 0.01769, "high": 0.01771, "low": 0.01768, "close": 0.01771, "volume": 81728.0, "quote_volume": 1446.072086, "trades": 18, "taker_buy_volume": 60509.6, "taker_buy_quote": 1070.752339}, {"ts": 1773330000000, "open": 0.01773, "high": 0.01773, "low": 0.0177, "close": 0.0177, "volume": 37850.8, "quote_volume": 670.334598, "trades": 11, "taker_buy_volume": 289.0, "taker_buy_quote": 5.12397}, {"ts": 1773330060000, "open": 0.01769, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 40744.9, "quote_volume": 721.143494, "trades": 10, "taker_buy_volume": 17669.3, "taker_buy_quote": 312.709159}, {"ts": 1773330120000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 15164.8, "quote_volume": 268.492784, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.84}, {"ts": 1773330180000, "open": 0.01773, "high": 0.01774, "low": 0.01768, "close": 0.01768, "volume": 143696.0, "quote_volume": 2544.500824, "trades": 34, "taker_buy_volume": 55307.9, "taker_buy_quote": 979.847821}, {"ts": 1773330240000, "open": 0.01767, "high": 0.01769, "low": 0.01765, "close": 0.01769, "volume": 103602.9, "quote_volume": 1829.59296, "trades": 18, "taker_buy_volume": 15364.3, "taker_buy_quote": 271.651799}, {"ts": 1773330300000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 5886.0, "quote_volume": 104.12334, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 93.127236}, {"ts": 1773330360000, "open": 0.0177, "high": 0.0177, "low": 0.01766, "close": 0.01766, "volume": 90683.9, "quote_volume": 1604.453191, "trades": 10, "taker_buy_volume": 33132.5, "taker_buy_quote": 586.44525}, {"ts": 1773330420000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 8729.5, "quote_volume": 154.111065, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 46.484652}, {"ts": 1773330480000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 7582.4, "quote_volume": 134.056832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.0177, "high": 0.0177, "low": 0.01768, "close": 0.01768, "volume": 14329.6, "quote_volume": 253.490624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 3872.6, "quote_volume": 68.506294, "trades": 3, "taker_buy_volume": 3448.5, "taker_buy_quote": 61.003965}, {"ts": 1773330660000, "open": 0.01768, "high": 0.01768, "low": 0.01766, "close": 0.01766, "volume": 56592.0, "quote_volume": 999.552173, "trades": 13, "taker_buy_volume": 31314.4, "taker_buy_quote": 553.012304}, {"ts": 1773330720000, "open": 0.01765, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 7496.4, "quote_volume": 132.343968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.01765, "high": 0.01768, "low": 0.01764, "close": 0.01764, "volume": 45220.2, "quote_volume": 798.283143, "trades": 8, "taker_buy_volume": 40655.1, "taker_buy_quote": 717.674779}, {"ts": 1773330840000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 10916.8, "quote_volume": 192.748275, "trades": 4, "taker_buy_volume": 6675.5, "taker_buy_quote": 117.88933}, {"ts": 1773330900000, "open": 0.01767, "high": 0.01769, "low": 0.01767, "close": 0.01769, "volume": 14717.8, "quote_volume": 260.238916, "trades": 5, "taker_buy_volume": 11135.4, "taker_buy_quote": 196.86626}, {"ts": 1773330960000, "open": 0.01771, "high": 0.01771, "low": 0.01767, "close": 0.01769, "volume": 19359.5, "quote_volume": 342.516234, "trades": 12, "taker_buy_volume": 7827.2, "taker_buy_quote": 138.3587}, {"ts": 1773331020000, "open": 0.01768, "high": 0.01773, "low": 0.01766, "close": 0.01768, "volume": 89132.6, "quote_volume": 1576.998584, "trades": 39, "taker_buy_volume": 61896.0, "taker_buy_quote": 1095.621116}, {"ts": 1773331080000, "open": 0.01767, "high": 0.01767, "low": 0.01765, "close": 0.01765, "volume": 47178.2, "quote_volume": 832.897104, "trades": 9, "taker_buy_volume": 38658.8, "taker_buy_quote": 682.4445}, {"ts": 1773331140000, "open": 0.01765, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 39022.7, "quote_volume": 688.691537, "trades": 11, "taker_buy_volume": 15896.6, "taker_buy_quote": 280.667634}, {"ts": 1773331200000, "open": 0.01766, "high": 0.01768, "low": 0.01765, "close": 0.01768, "volume": 62952.6, "quote_volume": 1112.345434, "trades": 28, "taker_buy_volume": 28298.0, "taker_buy_quote": 500.16175}, {"ts": 1773331260000, "open": 0.01766, "high": 0.0177, "low": 0.01765, "close": 0.01766, "volume": 39989.5, "quote_volume": 706.735753, "trades": 27, "taker_buy_volume": 21169.5, "taker_buy_quote": 374.308373}, {"ts": 1773331320000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 11822.3, "quote_volume": 208.509548, "trades": 4, "taker_buy_volume": 8239.9, "taker_buy_quote": 145.316012}, {"ts": 1773331380000, "open": 0.01762, "high": 0.01764, "low": 0.01762, "close": 0.01764, "volume": 30783.8, "quote_volume": 542.719862, "trades": 2, "taker_buy_volume": 30783.8, "taker_buy_quote": 542.719862}, {"ts": 1773331440000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 4121.8, "quote_volume": 72.716192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 16947.7, "quote_volume": 299.165543, "trades": 11, "taker_buy_volume": 2118.0, "taker_buy_quote": 37.40388}, {"ts": 1773331560000, "open": 0.01766, "high": 0.01766, "low": 0.01762, "close": 0.01762, "volume": 41925.7, "quote_volume": 739.4899, "trades": 11, "taker_buy_volume": 14443.5, "taker_buy_quote": 254.671743}, {"ts": 1773331620000, "open": 0.01762, "high": 0.01762, "low": 0.01758, "close": 0.01758, "volume": 26631.5, "quote_volume": 468.746306, "trades": 21, "taker_buy_volume": 9847.4, "taker_buy_quote": 173.394488}, {"ts": 1773331680000, "open": 0.01758, "high": 0.0176, "low": 0.01756, "close": 0.01759, "volume": 134154.5, "quote_volume": 2358.540672, "trades": 23, "taker_buy_volume": 116070.5, "taker_buy_quote": 2040.858919}, {"ts": 1773331740000, "open": 0.0176, "high": 0.01763, "low": 0.0176, "close": 0.01763, "volume": 22448.8, "quote_volume": 395.392208, "trades": 22, "taker_buy_volume": 18866.4, "taker_buy_quote": 332.306144}, {"ts": 1773331800000, "open": 0.01762, "high": 0.01765, "low": 0.01762, "close": 0.01765, "volume": 11938.0, "quote_volume": 210.566254, "trades": 11, "taker_buy_volume": 10519.4, "taker_buy_quote": 185.570522}, {"ts": 1773331860000, "open": 0.01764, "high": 0.01764, "low": 0.01762, "close": 0.01762, "volume": 11750.1, "quote_volume": 207.124221, "trades": 10, "taker_buy_volume": 9796.6, "taker_buy_quote": 172.668736}, {"ts": 1773331920000, "open": 0.01762, "high": 0.01768, "low": 0.01762, "close": 0.01765, "volume": 47660.2, "quote_volume": 840.949029, "trades": 32, "taker_buy_volume": 35664.9, "taker_buy_quote": 629.267808}, {"ts": 1773331980000, "open": 0.01766, "high": 0.01768, "low": 0.01766, "close": 0.01768, "volume": 10979.9, "quote_volume": 193.972984, "trades": 3, "taker_buy_volume": 7582.4, "taker_buy_quote": 133.905184}, {"ts": 1773332040000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 3582.4, "quote_volume": 63.301008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 48199.4, "quote_volume": 851.695398, "trades": 23, "taker_buy_volume": 48199.4, "taker_buy_quote": 851.695398}, {"ts": 1773332160000, "open": 0.0177, "high": 0.01772, "low": 0.01769, "close": 0.01771, "volume": 38283.7, "quote_volume": 677.946642, "trades": 17, "taker_buy_volume": 14734.0, "taker_buy_quote": 261.00648}, {"ts": 1773332220000, "open": 0.0177, "high": 0.01773, "low": 0.01769, "close": 0.01769, "volume": 55917.7, "quote_volume": 990.628816, "trades": 47, "taker_buy_volume": 31580.2, "taker_buy_quote": 559.415496}, {"ts": 1773332280000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01772, "volume": 3420.1, "quote_volume": 60.592551, "trades": 5, "taker_buy_volume": 2839.1, "taker_buy_quote": 50.303041}, {"ts": 1773332340000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01774, "volume": 6878.2, "quote_volume": 121.992946, "trades": 9, "taker_buy_volume": 6878.2, "taker_buy_quote": 121.992946}, {"ts": 1773332400000, "open": 0.01774, "high": 0.01776, "low": 0.01773, "close": 0.01776, "volume": 134723.4, "quote_volume": 2389.408663, "trades": 55, "taker_buy_volume": 120768.2, "taker_buy_quote": 2141.982967}, {"ts": 1773332460000, "open": 0.01774, "high": 0.01778, "low": 0.01774, "close": 0.01776, "volume": 22412.8, "quote_volume": 398.318087, "trades": 10, "taker_buy_volume": 6291.4, "taker_buy_quote": 111.83477}, {"ts": 1773332520000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 1126.0, "quote_volume": 20.02028, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 20.02028}, {"ts": 1773332580000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.01772, "high": 0.01773, "low": 0.0177, "close": 0.0177, "volume": 28456.4, "quote_volume": 504.13936, "trades": 17, "taker_buy_volume": 12315.9, "taker_buy_quote": 218.199424}, {"ts": 1773332700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 4000.0, "quote_volume": 70.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.01768, "high": 0.01768, "low": 0.01767, "close": 0.01767, "volume": 22972.6, "quote_volume": 406.005341, "trades": 4, "taker_buy_volume": 3198.1, "taker_buy_quote": 56.510427}, {"ts": 1773332940000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01766, "volume": 14368.8, "quote_volume": 253.756851, "trades": 4, "taker_buy_volume": 3016.5, "taker_buy_quote": 53.275233}, {"ts": 1773333000000, "open": 0.01766, "high": 0.01769, "low": 0.01766, "close": 0.01769, "volume": 79675.2, "quote_volume": 1407.277501, "trades": 20, "taker_buy_volume": 19329.0, "taker_buy_quote": 341.51354}, {"ts": 1773333060000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 27205.3, "quote_volume": 481.591784, "trades": 11, "taker_buy_volume": 22215.6, "taker_buy_quote": 393.23827}, {"ts": 1773333120000, "open": 0.01772, "high": 0.01775, "low": 0.01771, "close": 0.01774, "volume": 68503.0, "quote_volume": 1214.235712, "trades": 38, "taker_buy_volume": 56970.7, "taker_buy_quote": 1009.927031}, {"ts": 1773333180000, "open": 0.01774, "high": 0.01775, "low": 0.01773, "close": 0.01773, "volume": 61428.1, "quote_volume": 1089.343506, "trades": 25, "taker_buy_volume": 46206.9, "taker_buy_quote": 819.421931}, {"ts": 1773333240000, "open": 0.01773, "high": 0.01774, "low": 0.01771, "close": 0.01771, "volume": 21338.0, "quote_volume": 378.168067, "trades": 13, "taker_buy_volume": 6600.4, "taker_buy_quote": 117.091096}, {"ts": 1773333300000, "open": 0.01769, "high": 0.01773, "low": 0.01766, "close": 0.01771, "volume": 240212.2, "quote_volume": 4251.949081, "trades": 72, "taker_buy_volume": 183464.7, "taker_buy_quote": 3248.114269}, {"ts": 1773333360000, "open": 0.0177, "high": 0.01774, "low": 0.01769, "close": 0.01774, "volume": 108257.8, "quote_volume": 1919.126344, "trades": 19, "taker_buy_volume": 99651.7, "taker_buy_quote": 1766.812787}, {"ts": 1773333420000, "open": 0.01773, "high": 0.01781, "low": 0.01773, "close": 0.0178, "volume": 231739.6, "quote_volume": 4119.443612, "trades": 38, "taker_buy_volume": 222091.9, "taker_buy_quote": 3948.056339}, {"ts": 1773333480000, "open": 0.01779, "high": 0.01782, "low": 0.01778, "close": 0.01778, "volume": 28777.9, "quote_volume": 512.214548, "trades": 8, "taker_buy_volume": 7896.6, "taker_buy_quote": 140.681588}, {"ts": 1773333540000, "open": 0.0178, "high": 0.01781, "low": 0.0178, "close": 0.01781, "volume": 3024.9, "quote_volume": 53.85086, "trades": 2, "taker_buy_volume": 2260.9, "taker_buy_quote": 40.24402}, {"ts": 1773333600000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.01781, "high": 0.01782, "low": 0.01779, "close": 0.01779, "volume": 39051.4, "quote_volume": 695.45241, "trades": 20, "taker_buy_volume": 565.7, "taker_buy_quote": 10.075117}, {"ts": 1773333780000, "open": 0.01779, "high": 0.0178, "low": 0.01779, "close": 0.0178, "volume": 9614.3, "quote_volume": 171.090689, "trades": 4, "taker_buy_volume": 802.7, "taker_buy_quote": 14.280033}, {"ts": 1773333840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7582.4, "quote_volume": 134.96672, "trades": 3, "taker_buy_volume": 7582.4, "taker_buy_quote": 134.96672}, {"ts": 1773333900000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 30496.1, "quote_volume": 543.440502, "trades": 18, "taker_buy_volume": 14978.7, "taker_buy_quote": 266.920434}, {"ts": 1773333960000, "open": 0.01781, "high": 0.01782, "low": 0.0178, "close": 0.0178, "volume": 70206.4, "quote_volume": 1250.274738, "trades": 37, "taker_buy_volume": 7896.6, "taker_buy_quote": 140.681588}, {"ts": 1773334020000, "open": 0.01779, "high": 0.01779, "low": 0.01777, "close": 0.01779, "volume": 10463.1, "quote_volume": 186.054231, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.16}, {"ts": 1773334080000, "open": 0.01781, "high": 0.01782, "low": 0.0178, "close": 0.01781, "volume": 81251.0, "quote_volume": 1447.22782, "trades": 42, "taker_buy_volume": 27955.5, "taker_buy_quote": 497.999141}, {"ts": 1773334140000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01784, "volume": 29506.0, "quote_volume": 526.113758, "trades": 14, "taker_buy_volume": 20097.4, "taker_buy_quote": 358.394244}, {"ts": 1773334200000, "open": 0.01783, "high": 0.01783, "low": 0.01782, "close": 0.01782, "volume": 8844.9, "quote_volume": 157.701391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.01782, "high": 0.01785, "low": 0.01782, "close": 0.01785, "volume": 40395.9, "quote_volume": 720.046656, "trades": 9, "taker_buy_volume": 13555.4, "taker_buy_quote": 241.748946}, {"ts": 1773334320000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 42628.0, "quote_volume": 760.519344, "trades": 8, "taker_buy_volume": 30894.8, "taker_buy_quote": 551.163232}, {"ts": 1773334380000, "open": 0.01784, "high": 0.01784, "low": 0.01783, "close": 0.01784, "volume": 21498.8, "quote_volume": 383.466925, "trades": 13, "taker_buy_volume": 7167.3, "taker_buy_quote": 127.864632}, {"ts": 1773334440000, "open": 0.01783, "high": 0.01784, "low": 0.0178, "close": 0.0178, "volume": 90337.5, "quote_volume": 1609.152194, "trades": 31, "taker_buy_volume": 11257.1, "taker_buy_quote": 200.826664}, {"ts": 1773334500000, "open": 0.01782, "high": 0.01782, "low": 0.01777, "close": 0.01777, "volume": 55383.9, "quote_volume": 986.314607, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 36930.4, "quote_volume": 656.253208, "trades": 7, "taker_buy_volume": 27272.9, "taker_buy_quote": 484.639433}, {"ts": 1773334620000, "open": 0.01777, "high": 0.01777, "low": 0.01771, "close": 0.01771, "volume": 288136.4, "quote_volume": 5108.484317, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.01773, "high": 0.01775, "low": 0.01771, "close": 0.01771, "volume": 63724.5, "quote_volume": 1129.964101, "trades": 16, "taker_buy_volume": 42530.3, "taker_buy_quote": 754.061413}, {"ts": 1773334740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14350.0, "quote_volume": 253.995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.01773, "high": 0.01777, "low": 0.01773, "close": 0.01775, "volume": 50285.4, "quote_volume": 892.60562, "trades": 47, "taker_buy_volume": 27768.1, "taker_buy_quote": 492.887721}, {"ts": 1773334920000, "open": 0.01775, "high": 0.01775, "low": 0.01773, "close": 0.01773, "volume": 10704.9, "quote_volume": 190.004217, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 7582.4, "quote_volume": 134.5876, "trades": 2, "taker_buy_volume": 7582.4, "taker_buy_quote": 134.5876}, {"ts": 1773335040000, "open": 0.01774, "high": 0.01775, "low": 0.01773, "close": 0.01775, "volume": 26883.1, "quote_volume": 476.824835, "trades": 9, "taker_buy_volume": 7582.4, "taker_buy_quote": 134.5876}, {"ts": 1773335100000, "open": 0.01776, "high": 0.01779, "low": 0.01776, "close": 0.01779, "volume": 9404.9, "quote_volume": 167.172364, "trades": 5, "taker_buy_volume": 7378.0, "taker_buy_quote": 131.17462}, {"ts": 1773335160000, "open": 0.01779, "high": 0.01782, "low": 0.01779, "close": 0.01781, "volume": 41448.6, "quote_volume": 737.589679, "trades": 15, "taker_buy_volume": 35605.1, "taker_buy_quote": 633.633814}, {"ts": 1773335220000, "open": 0.01779, "high": 0.0178, "low": 0.01779, "close": 0.0178, "volume": 35777.0, "quote_volume": 636.82458, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.01779, "high": 0.0178, "low": 0.01778, "close": 0.0178, "volume": 75858.9, "quote_volume": 1349.844228, "trades": 39, "taker_buy_volume": 24636.4, "taker_buy_quote": 438.456848}, {"ts": 1773335340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6266.7, "quote_volume": 111.54726, "trades": 3, "taker_buy_volume": 5716.4, "taker_buy_quote": 101.75192}, {"ts": 1773335400000, "open": 0.01781, "high": 0.01783, "low": 0.01781, "close": 0.01783, "volume": 18058.6, "quote_volume": 321.848803, "trades": 6, "taker_buy_volume": 18058.6, "taker_buy_quote": 321.848803}, {"ts": 1773335460000, "open": 0.01783, "high": 0.01783, "low": 0.01782, "close": 0.01782, "volume": 4030.9, "quote_volume": 71.835123, "trades": 4, "taker_buy_volume": 448.5, "taker_buy_quote": 7.996755}, {"ts": 1773335520000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 102089.9, "quote_volume": 1818.221119, "trades": 65, "taker_buy_volume": 32299.3, "taker_buy_quote": 575.250533}, {"ts": 1773335580000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01784, "volume": 55744.5, "quote_volume": 993.737578, "trades": 23, "taker_buy_volume": 48579.7, "taker_buy_quote": 866.060842}, {"ts": 1773335640000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 12493.6, "quote_volume": 222.885824, "trades": 7, "taker_buy_volume": 8911.2, "taker_buy_quote": 158.975808}, {"ts": 1773335700000, "open": 0.01784, "high": 0.01785, "low": 0.01783, "close": 0.01784, "volume": 32933.4, "quote_volume": 587.368065, "trades": 16, "taker_buy_volume": 17409.9, "taker_buy_quote": 310.548236}, {"ts": 1773335760000, "open": 0.01782, "high": 0.01784, "low": 0.01781, "close": 0.01783, "volume": 184220.6, "quote_volume": 3283.914931, "trades": 100, "taker_buy_volume": 107400.3, "taker_buy_quote": 1914.838373}, {"ts": 1773335820000, "open": 0.01782, "high": 0.01782, "low": 0.01777, "close": 0.01777, "volume": 123678.6, "quote_volume": 2199.165543, "trades": 25, "taker_buy_volume": 57296.6, "taker_buy_quote": 1018.160582}, {"ts": 1773335880000, "open": 0.01775, "high": 0.01778, "low": 0.01774, "close": 0.01775, "volume": 214266.4, "quote_volume": 3803.22231, "trades": 102, "taker_buy_volume": 120070.3, "taker_buy_quote": 2131.500165}, {"ts": 1773335940000, "open": 0.01775, "high": 0.01777, "low": 0.01768, "close": 0.01768, "volume": 346942.7, "quote_volume": 6147.920588, "trades": 165, "taker_buy_volume": 78747.8, "taker_buy_quote": 1396.050143}, {"ts": 1773336000000, "open": 0.01768, "high": 0.01768, "low": 0.0176, "close": 0.01764, "volume": 475887.3, "quote_volume": 8395.275786, "trades": 242, "taker_buy_volume": 99839.6, "taker_buy_quote": 1761.942261}, {"ts": 1773336060000, "open": 0.01765, "high": 0.01765, "low": 0.01757, "close": 0.01762, "volume": 360062.1, "quote_volume": 6337.56928, "trades": 98, "taker_buy_volume": 67169.7, "taker_buy_quote": 1183.593062}, {"ts": 1773336120000, "open": 0.01763, "high": 0.01763, "low": 0.0176, "close": 0.01762, "volume": 245575.7, "quote_volume": 4327.057647, "trades": 106, "taker_buy_volume": 167540.7, "taker_buy_quote": 2952.244127}, {"ts": 1773336180000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 47504.1, "quote_volume": 837.022242, "trades": 31, "taker_buy_volume": 37496.3, "taker_buy_quote": 660.684806}, {"ts": 1773336240000, "open": 0.01762, "high": 0.01764, "low": 0.01756, "close": 0.01764, "volume": 347209.6, "quote_volume": 6110.525133, "trades": 151, "taker_buy_volume": 160397.0, "taker_buy_quote": 2824.333306}, {"ts": 1773336300000, "open": 0.01761, "high": 0.01761, "low": 0.01758, "close": 0.01758, "volume": 183845.8, "quote_volume": 3233.727595, "trades": 38, "taker_buy_volume": 83856.6, "taker_buy_quote": 1474.52376}, {"ts": 1773336360000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 79835.2, "quote_volume": 1404.624673, "trades": 55, "taker_buy_volume": 43714.4, "taker_buy_quote": 769.259801}, {"ts": 1773336420000, "open": 0.0176, "high": 0.01761, "low": 0.01759, "close": 0.0176, "volume": 84769.5, "quote_volume": 1491.247447, "trades": 82, "taker_buy_volume": 35695.5, "taker_buy_quote": 628.035787}, {"ts": 1773336480000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 1517.7, "quote_volume": 26.690086, "trades": 3, "taker_buy_volume": 892.0, "taker_buy_quote": 15.69028}, {"ts": 1773336540000, "open": 0.01759, "high": 0.01759, "low": 0.01756, "close": 0.01756, "volume": 27819.3, "quote_volume": 488.665896, "trades": 18, "taker_buy_volume": 23307.0, "taker_buy_quote": 409.419662}, {"ts": 1773336600000, "open": 0.01756, "high": 0.01759, "low": 0.01756, "close": 0.01758, "volume": 89784.4, "quote_volume": 1577.307532, "trades": 34, "taker_buy_volume": 63407.0, "taker_buy_quote": 1113.82079}, {"ts": 1773336660000, "open": 0.01758, "high": 0.0176, "low": 0.01758, "close": 0.01758, "volume": 31478.3, "quote_volume": 553.49834, "trades": 14, "taker_buy_volume": 31478.3, "taker_buy_quote": 553.49834}, {"ts": 1773336720000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 19572.7, "quote_volume": 343.788465, "trades": 10, "taker_buy_volume": 4426.1, "taker_buy_quote": 77.738436}, {"ts": 1773336780000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01756, "volume": 13519.0, "quote_volume": 237.4025, "trades": 4, "taker_buy_volume": 2498.0, "taker_buy_quote": 43.87374}, {"ts": 1773336840000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 7610.7, "quote_volume": 133.567785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.01755, "high": 0.01759, "low": 0.01755, "close": 0.01758, "volume": 76674.5, "quote_volume": 1346.533116, "trades": 16, "taker_buy_volume": 67560.7, "taker_buy_quote": 1186.370982}, {"ts": 1773336960000, "open": 0.01756, "high": 0.01758, "low": 0.01754, "close": 0.01755, "volume": 102136.8, "quote_volume": 1792.491455, "trades": 43, "taker_buy_volume": 63841.2, "taker_buy_quote": 1120.257368}, {"ts": 1773337020000, "open": 0.01756, "high": 0.01759, "low": 0.01756, "close": 0.01757, "volume": 110655.7, "quote_volume": 1944.754041, "trades": 31, "taker_buy_volume": 107073.3, "taker_buy_quote": 1881.739625}, {"ts": 1773337080000, "open": 0.01757, "high": 0.01761, "low": 0.01757, "close": 0.01759, "volume": 84740.2, "quote_volume": 1490.459203, "trades": 36, "taker_buy_volume": 65579.0, "taker_buy_quote": 1153.485343}, {"ts": 1773337140000, "open": 0.01757, "high": 0.01759, "low": 0.01757, "close": 0.01759, "volume": 11810.8, "quote_volume": 207.67096, "trades": 8, "taker_buy_volume": 4646.0, "taker_buy_quote": 81.642128}, {"ts": 1773337200000, "open": 0.01759, "high": 0.01759, "low": 0.01755, "close": 0.01755, "volume": 119575.8, "quote_volume": 2101.278056, "trades": 71, "taker_buy_volume": 47351.4, "taker_buy_quote": 832.053108}, {"ts": 1773337260000, "open": 0.01756, "high": 0.01756, "low": 0.01752, "close": 0.01754, "volume": 123262.5, "quote_volume": 2162.305566, "trades": 34, "taker_buy_volume": 29456.4, "taker_buy_quote": 516.756726}, {"ts": 1773337320000, "open": 0.01754, "high": 0.01756, "low": 0.0175, "close": 0.01754, "volume": 123279.5, "quote_volume": 2162.184253, "trades": 35, "taker_buy_volume": 85895.7, "taker_buy_quote": 1506.565259}, {"ts": 1773337380000, "open": 0.01753, "high": 0.01755, "low": 0.01753, "close": 0.01754, "volume": 65798.6, "quote_volume": 1153.629179, "trades": 24, "taker_buy_volume": 65798.6, "taker_buy_quote": 1153.629179}, {"ts": 1773337440000, "open": 0.01752, "high": 0.01755, "low": 0.01752, "close": 0.01755, "volume": 24615.3, "quote_volume": 431.668495, "trades": 15, "taker_buy_volume": 19552.1, "taker_buy_quote": 342.961231}, {"ts": 1773337500000, "open": 0.01754, "high": 0.01755, "low": 0.01752, "close": 0.01752, "volume": 48139.3, "quote_volume": 844.057905, "trades": 22, "taker_buy_volume": 17680.4, "taker_buy_quote": 310.127337}, {"ts": 1773337560000, "open": 0.0175, "high": 0.01764, "low": 0.01745, "close": 0.01757, "volume": 987138.6, "quote_volume": 17336.518462, "trades": 214, "taker_buy_volume": 813974.5, "taker_buy_quote": 14296.352317}, {"ts": 1773337620000, "open": 0.01756, "high": 0.01766, "low": 0.01754, "close": 0.0176, "volume": 344985.9, "quote_volume": 6077.020878, "trades": 61, "taker_buy_volume": 308268.4, "taker_buy_quote": 5430.314987}, {"ts": 1773337680000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 38097.8, "quote_volume": 670.862026, "trades": 35, "taker_buy_volume": 34074.6, "taker_buy_quote": 600.053706}, {"ts": 1773337740000, "open": 0.01762, "high": 0.01763, "low": 0.01761, "close": 0.01761, "volume": 17315.2, "quote_volume": 305.010166, "trades": 9, "taker_buy_volume": 4231.0, "taker_buy_quote": 74.56158}, {"ts": 1773337800000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 9430.5, "quote_volume": 166.252067, "trades": 4, "taker_buy_volume": 9048.1, "taker_buy_quote": 159.518003}, {"ts": 1773337860000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.01762, "high": 0.01762, "low": 0.01757, "close": 0.01758, "volume": 23150.9, "quote_volume": 407.009529, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 495.7, "quote_volume": 8.709449, "trades": 1, "taker_buy_volume": 495.7, "taker_buy_quote": 8.709449}, {"ts": 1773338040000, "open": 0.01757, "high": 0.01757, "low": 0.01755, "close": 0.01755, "volume": 212395.3, "quote_volume": 3728.826849, "trades": 76, "taker_buy_volume": 64691.6, "taker_buy_quote": 1135.995886}, {"ts": 1773338100000, "open": 0.01753, "high": 0.01753, "low": 0.0175, "close": 0.01751, "volume": 59838.5, "quote_volume": 1047.413159, "trades": 12, "taker_buy_volume": 47088.8, "taker_buy_quote": 824.06543}, {"ts": 1773338160000, "open": 0.01751, "high": 0.01753, "low": 0.01751, "close": 0.01751, "volume": 43877.4, "quote_volume": 768.543176, "trades": 16, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.06}, {"ts": 1773338220000, "open": 0.01754, "high": 0.01759, "low": 0.01754, "close": 0.01757, "volume": 34734.0, "quote_volume": 610.087878, "trades": 20, "taker_buy_volume": 20355.1, "taker_buy_quote": 357.450605}, {"ts": 1773338280000, "open": 0.01759, "high": 0.0176, "low": 0.01758, "close": 0.01758, "volume": 19801.8, "quote_volume": 348.235812, "trades": 9, "taker_buy_volume": 13772.6, "taker_buy_quote": 242.218008}, {"ts": 1773338340000, "open": 0.01758, "high": 0.01758, "low": 0.01756, "close": 0.01756, "volume": 20348.6, "quote_volume": 357.489188, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 8335.0, "quote_volume": 146.44595, "trades": 11, "taker_buy_volume": 8335.0, "taker_buy_quote": 146.44595}, {"ts": 1773338460000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 25926.7, "quote_volume": 455.925974, "trades": 12, "taker_buy_volume": 15499.4, "taker_buy_quote": 272.539452}, {"ts": 1773338520000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 143711.4, "quote_volume": 2528.849695, "trades": 63, "taker_buy_volume": 114902.2, "taker_buy_quote": 2022.095867}, {"ts": 1773338580000, "open": 0.01758, "high": 0.01758, "low": 0.01756, "close": 0.01757, "volume": 50909.1, "quote_volume": 894.253978, "trades": 33, "taker_buy_volume": 25066.7, "taker_buy_quote": 440.238052}, {"ts": 1773338640000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01756, "volume": 42054.6, "quote_volume": 738.673164, "trades": 18, "taker_buy_volume": 16420.8, "taker_buy_quote": 288.457632}, {"ts": 1773338700000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 14860.4, "quote_volume": 260.734856, "trades": 9, "taker_buy_volume": 8506.4, "taker_buy_quote": 149.251496}, {"ts": 1773338760000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 9917.3, "quote_volume": 174.012791, "trades": 5, "taker_buy_volume": 1141.0, "taker_buy_quote": 20.02455}, {"ts": 1773338820000, "open": 0.01756, "high": 0.01759, "low": 0.01755, "close": 0.01758, "volume": 48211.3, "quote_volume": 846.749403, "trades": 19, "taker_buy_volume": 47009.8, "taker_buy_quote": 825.640158}, {"ts": 1773338880000, "open": 0.01759, "high": 0.01763, "low": 0.01759, "close": 0.01761, "volume": 54262.9, "quote_volume": 955.628853, "trades": 30, "taker_buy_volume": 35445.9, "taker_buy_quote": 624.394527}, {"ts": 1773338940000, "open": 0.0176, "high": 0.01762, "low": 0.0176, "close": 0.01762, "volume": 6505.0, "quote_volume": 114.5381, "trades": 6, "taker_buy_volume": 6505.0, "taker_buy_quote": 114.5381}, {"ts": 1773339000000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 10145.8, "quote_volume": 178.713172, "trades": 4, "taker_buy_volume": 2981.0, "taker_buy_quote": 52.50522}, {"ts": 1773339060000, "open": 0.01762, "high": 0.01763, "low": 0.01761, "close": 0.01762, "volume": 49686.5, "quote_volume": 875.176316, "trades": 28, "taker_buy_volume": 37212.3, "taker_buy_quote": 655.46983}, {"ts": 1773339120000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 25994.0, "quote_volume": 457.81434, "trades": 33, "taker_buy_volume": 10000.0, "taker_buy_quote": 176.16}, {"ts": 1773339180000, "open": 0.01763, "high": 0.01766, "low": 0.01763, "close": 0.01766, "volume": 11938.0, "quote_volume": 210.63704, "trades": 9, "taker_buy_volume": 11938.0, "taker_buy_quote": 210.63704}, {"ts": 1773339240000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 22714.4, "quote_volume": 400.549356, "trades": 28, "taker_buy_volume": 1141.8, "taker_buy_quote": 20.15277}, {"ts": 1773339300000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01763, "volume": 17843.5, "quote_volume": 314.626665, "trades": 15, "taker_buy_volume": 12576.0, "taker_buy_quote": 221.76064}, {"ts": 1773339360000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 15879.5, "quote_volume": 280.07438, "trades": 9, "taker_buy_volume": 15879.5, "taker_buy_quote": 280.07438}, {"ts": 1773339420000, "open": 0.01764, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 18829.8, "quote_volume": 332.064186, "trades": 18, "taker_buy_volume": 1537.0, "taker_buy_quote": 27.127014}, {"ts": 1773339480000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 33106.9, "quote_volume": 583.767779, "trades": 35, "taker_buy_volume": 12895.6, "taker_buy_quote": 227.44256}, {"ts": 1773339540000, "open": 0.01764, "high": 0.01767, "low": 0.01763, "close": 0.01765, "volume": 48622.6, "quote_volume": 858.168698, "trades": 18, "taker_buy_volume": 47858.6, "taker_buy_quote": 844.684098}, {"ts": 1773339600000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 3056.6, "quote_volume": 53.845921, "trades": 2, "taker_buy_volume": 1919.5, "taker_buy_quote": 33.82159}, {"ts": 1773339660000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 3582.4, "quote_volume": 63.014416, "trades": 1, "taker_buy_volume": 3582.4, "taker_buy_quote": 63.014416}, {"ts": 1773339720000, "open": 0.0176, "high": 0.01765, "low": 0.0176, "close": 0.01765, "volume": 11871.1, "quote_volume": 209.260819, "trades": 7, "taker_buy_volume": 11871.1, "taker_buy_quote": 209.260819}, {"ts": 1773339780000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 5182.8, "quote_volume": 91.352764, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.24}, {"ts": 1773339840000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 8515.6, "quote_volume": 150.143818, "trades": 9, "taker_buy_volume": 8515.6, "taker_buy_quote": 150.143818}, {"ts": 1773339900000, "open": 0.01765, "high": 0.01767, "low": 0.01765, "close": 0.01766, "volume": 35523.7, "quote_volume": 627.296208, "trades": 22, "taker_buy_volume": 10349.0, "taker_buy_quote": 182.74683}, {"ts": 1773339960000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 14622.8, "quote_volume": 258.238648, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 33137.3, "quote_volume": 584.863345, "trades": 5, "taker_buy_volume": 30637.3, "taker_buy_quote": 540.738345}, {"ts": 1773340080000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 4974.0, "quote_volume": 87.74136, "trades": 13, "taker_buy_volume": 4210.0, "taker_buy_quote": 74.2644}, {"ts": 1773340140000, "open": 0.01764, "high": 0.01764, "low": 0.01759, "close": 0.01761, "volume": 160805.6, "quote_volume": 2832.691195, "trades": 88, "taker_buy_volume": 106045.2, "taker_buy_quote": 1867.721199}, {"ts": 1773340200000, "open": 0.01762, "high": 0.01764, "low": 0.01762, "close": 0.01764, "volume": 33842.0, "quote_volume": 596.36166, "trades": 41, "taker_buy_volume": 15237.0, "taker_buy_quote": 268.54156}, {"ts": 1773340260000, "open": 0.01763, "high": 0.01763, "low": 0.01761, "close": 0.01761, "volume": 62448.0, "quote_volume": 1100.146684, "trades": 52, "taker_buy_volume": 36094.2, "taker_buy_quote": 635.687612}, {"ts": 1773340320000, "open": 0.01762, "high": 0.01764, "low": 0.01762, "close": 0.01764, "volume": 15001.0, "quote_volume": 264.4323, "trades": 18, "taker_buy_volume": 15001.0, "taker_buy_quote": 264.4323}, {"ts": 1773340380000, "open": 0.01763, "high": 0.01763, "low": 0.0176, "close": 0.0176, "volume": 65886.6, "quote_volume": 1160.87424, "trades": 69, "taker_buy_volume": 30126.7, "taker_buy_quote": 530.832454}, {"ts": 1773340440000, "open": 0.01759, "high": 0.0176, "low": 0.01755, "close": 0.01758, "volume": 170717.2, "quote_volume": 2999.024889, "trades": 86, "taker_buy_volume": 134660.8, "taker_buy_quote": 2365.785541}, {"ts": 1773340500000, "open": 0.0176, "high": 0.0176, "low": 0.01756, "close": 0.01756, "volume": 78010.0, "quote_volume": 1371.530821, "trades": 27, "taker_buy_volume": 46686.9, "taker_buy_quote": 820.81084}, {"ts": 1773340560000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 67884.9, "quote_volume": 1192.215104, "trades": 9, "taker_buy_volume": 67884.9, "taker_buy_quote": 1192.215104}, {"ts": 1773340620000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 19409.5, "quote_volume": 341.413105, "trades": 10, "taker_buy_volume": 19409.5, "taker_buy_quote": 341.413105}, {"ts": 1773340680000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 11471.9, "quote_volume": 201.908927, "trades": 15, "taker_buy_volume": 348.7, "taker_buy_quote": 6.140607}, {"ts": 1773340740000, "open": 0.0176, "high": 0.01763, "low": 0.01759, "close": 0.01763, "volume": 30798.6, "quote_volume": 542.142846, "trades": 37, "taker_buy_volume": 16359.4, "taker_buy_quote": 288.012926}, {"ts": 1773340800000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 565.0, "quote_volume": 9.9553, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 9.9553}, {"ts": 1773340860000, "open": 0.0176, "high": 0.01761, "low": 0.01759, "close": 0.01759, "volume": 41656.1, "quote_volume": 733.151979, "trades": 28, "taker_buy_volume": 13166.6, "taker_buy_quote": 231.849846}, {"ts": 1773340920000, "open": 0.0176, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 8561.6, "quote_volume": 150.72582, "trades": 6, "taker_buy_volume": 8561.6, "taker_buy_quote": 150.72582}, {"ts": 1773340980000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 467.0, "quote_volume": 8.22387, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 8.22387}, {"ts": 1773341040000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 1609.0, "quote_volume": 28.349057, "trades": 3, "taker_buy_volume": 1609.0, "taker_buy_quote": 28.349057}, {"ts": 1773341100000, "open": 0.01762, "high": 0.01762, "low": 0.01758, "close": 0.0176, "volume": 99396.3, "quote_volume": 1749.417864, "trades": 63, "taker_buy_volume": 34076.1, "taker_buy_quote": 599.439706}, {"ts": 1773341160000, "open": 0.0176, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 14247.4, "quote_volume": 250.790064, "trades": 10, "taker_buy_volume": 10665.0, "taker_buy_quote": 187.704}, {"ts": 1773341220000, "open": 0.01764, "high": 0.01768, "low": 0.01762, "close": 0.01764, "volume": 122067.2, "quote_volume": 2154.332949, "trades": 77, "taker_buy_volume": 52659.1, "taker_buy_quote": 929.721877}, {"ts": 1773341280000, "open": 0.01766, "high": 0.01767, "low": 0.01763, "close": 0.01763, "volume": 38899.8, "quote_volume": 686.851225, "trades": 47, "taker_buy_volume": 1287.6, "taker_buy_quote": 22.739016}, {"ts": 1773341340000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 21866.8, "quote_volume": 385.552612, "trades": 9, "taker_buy_volume": 21866.8, "taker_buy_quote": 385.552612}, {"ts": 1773341400000, "open": 0.01766, "high": 0.01769, "low": 0.01766, "close": 0.01769, "volume": 2660.5, "quote_volume": 47.01499, "trades": 3, "taker_buy_volume": 2660.5, "taker_buy_quote": 47.01499}, {"ts": 1773341460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5702.3, "quote_volume": 100.93071, "trades": 4, "taker_buy_volume": 5702.3, "taker_buy_quote": 100.93071}, {"ts": 1773341520000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 27751.0, "quote_volume": 490.63768, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 16854.0, "quote_volume": 297.85872, "trades": 14, "taker_buy_volume": 16854.0, "taker_buy_quote": 297.85872}, {"ts": 1773341640000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 16502.8, "quote_volume": 291.604476, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 73682.3, "quote_volume": 1300.162391, "trades": 26, "taker_buy_volume": 58516.4, "taker_buy_quote": 1032.484256}, {"ts": 1773341760000, "open": 0.01766, "high": 0.01766, "low": 0.01762, "close": 0.01765, "volume": 277622.2, "quote_volume": 4895.410685, "trades": 84, "taker_buy_volume": 172111.5, "taker_buy_quote": 3033.970365}, {"ts": 1773341820000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 26006.3, "quote_volume": 458.491069, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 39164.2, "quote_volume": 691.009289, "trades": 6, "taker_buy_volume": 39164.2, "taker_buy_quote": 691.009289}, {"ts": 1773341940000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.01764, "high": 0.01768, "low": 0.01763, "close": 0.01768, "volume": 38655.2, "quote_volume": 682.428768, "trades": 22, "taker_buy_volume": 32903.9, "taker_buy_quote": 580.784004}, {"ts": 1773342060000, "open": 0.01769, "high": 0.01769, "low": 0.01767, "close": 0.01767, "volume": 15258.3, "quote_volume": 269.706479, "trades": 5, "taker_buy_volume": 1555.9, "taker_buy_quote": 27.523871}, {"ts": 1773342120000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 8936.3, "quote_volume": 157.541309, "trades": 3, "taker_buy_volume": 4370.3, "taker_buy_quote": 77.048389}, {"ts": 1773342180000, "open": 0.0176, "high": 0.01762, "low": 0.0176, "close": 0.01762, "volume": 52940.6, "quote_volume": 931.914302, "trades": 31, "taker_buy_volume": 39244.2, "taker_buy_quote": 690.720698}, {"ts": 1773342240000, "open": 0.0176, "high": 0.01765, "low": 0.01759, "close": 0.0176, "volume": 154880.2, "quote_volume": 2728.14824, "trades": 35, "taker_buy_volume": 127587.8, "taker_buy_quote": 2247.352199}, {"ts": 1773342300000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 3958.7, "quote_volume": 69.748531, "trades": 2, "taker_buy_volume": 376.3, "taker_buy_quote": 6.626643}, {"ts": 1773342360000, "open": 0.01763, "high": 0.01763, "low": 0.01757, "close": 0.01757, "volume": 93262.1, "quote_volume": 1641.400375, "trades": 24, "taker_buy_volume": 14662.9, "taker_buy_quote": 258.506927}, {"ts": 1773342420000, "open": 0.01758, "high": 0.01762, "low": 0.01757, "close": 0.01761, "volume": 33187.2, "quote_volume": 583.698637, "trades": 18, "taker_buy_volume": 32871.7, "taker_buy_quote": 578.155302}, {"ts": 1773342480000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 12996.4, "quote_volume": 228.606676, "trades": 7, "taker_buy_volume": 7138.0, "taker_buy_quote": 125.55742}, {"ts": 1773342540000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.01756, "high": 0.01758, "low": 0.01756, "close": 0.01758, "volume": 18553.9, "quote_volume": 325.981867, "trades": 12, "taker_buy_volume": 17443.3, "taker_buy_quote": 306.479731}, {"ts": 1773342780000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 5852.7, "quote_volume": 102.94518, "trades": 6, "taker_buy_volume": 5471.4, "taker_buy_quote": 96.241926}, {"ts": 1773342900000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01759, "volume": 28563.3, "quote_volume": 502.206574, "trades": 17, "taker_buy_volume": 11361.6, "taker_buy_quote": 199.850544}, {"ts": 1773342960000, "open": 0.01759, "high": 0.0176, "low": 0.01756, "close": 0.01757, "volume": 157183.7, "quote_volume": 2762.619483, "trades": 84, "taker_buy_volume": 62592.4, "taker_buy_quote": 1100.498775}, {"ts": 1773343020000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 38603.4, "quote_volume": 677.902742, "trades": 46, "taker_buy_volume": 22396.8, "taker_buy_quote": 393.314846}, {"ts": 1773343080000, "open": 0.01759, "high": 0.01761, "low": 0.01758, "close": 0.01761, "volume": 25446.4, "quote_volume": 447.632168, "trades": 14, "taker_buy_volume": 21133.6, "taker_buy_quote": 371.813144}, {"ts": 1773343140000, "open": 0.0176, "high": 0.0176, "low": 0.01757, "close": 0.01758, "volume": 298624.3, "quote_volume": 5249.582816, "trades": 104, "taker_buy_volume": 178721.7, "taker_buy_quote": 3140.321335}, {"ts": 1773343200000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01759, "volume": 24202.1, "quote_volume": 425.496256, "trades": 15, "taker_buy_volume": 16857.2, "taker_buy_quote": 296.386834}, {"ts": 1773343260000, "open": 0.01759, "high": 0.01759, "low": 0.01756, "close": 0.01756, "volume": 48203.6, "quote_volume": 847.338446, "trades": 44, "taker_buy_volume": 4517.2, "taker_buy_quote": 79.322032}, {"ts": 1773343320000, "open": 0.01756, "high": 0.01759, "low": 0.01754, "close": 0.01756, "volume": 119401.1, "quote_volume": 2095.763797, "trades": 41, "taker_buy_volume": 38309.9, "taker_buy_quote": 672.876872}, {"ts": 1773343380000, "open": 0.01756, "high": 0.01758, "low": 0.01753, "close": 0.01755, "volume": 187987.5, "quote_volume": 3299.326175, "trades": 88, "taker_buy_volume": 91302.5, "taker_buy_quote": 1602.795548}, {"ts": 1773343440000, "open": 0.01753, "high": 0.01756, "low": 0.01752, "close": 0.01752, "volume": 114345.0, "quote_volume": 2005.59826, "trades": 51, "taker_buy_volume": 79913.1, "taker_buy_quote": 1401.640545}, {"ts": 1773343500000, "open": 0.01753, "high": 0.01753, "low": 0.01751, "close": 0.01753, "volume": 34784.4, "quote_volume": 609.457861, "trades": 30, "taker_buy_volume": 13926.4, "taker_buy_quote": 244.115349}, {"ts": 1773343560000, "open": 0.01754, "high": 0.01755, "low": 0.01753, "close": 0.01754, "volume": 10075.1, "quote_volume": 176.695319, "trades": 9, "taker_buy_volume": 7314.9, "taker_buy_quote": 128.309013}, {"ts": 1773343620000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 3623.1, "quote_volume": 63.585405, "trades": 4, "taker_buy_volume": 3623.1, "taker_buy_quote": 63.585405}, {"ts": 1773343680000, "open": 0.01755, "high": 0.01761, "low": 0.01755, "close": 0.01759, "volume": 115067.2, "quote_volume": 2021.931735, "trades": 67, "taker_buy_volume": 91402.4, "taker_buy_quote": 1605.811199}, {"ts": 1773343740000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 8537.7, "quote_volume": 150.158143, "trades": 9, "taker_buy_volume": 8537.7, "taker_buy_quote": 150.158143}, {"ts": 1773343800000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 31770.0, "quote_volume": 559.075886, "trades": 51, "taker_buy_volume": 5550.0, "taker_buy_quote": 97.654006}, {"ts": 1773343860000, "open": 0.01758, "high": 0.01759, "low": 0.01757, "close": 0.01759, "volume": 49717.2, "quote_volume": 874.160197, "trades": 22, "taker_buy_volume": 31879.2, "taker_buy_quote": 560.568157}, {"ts": 1773343920000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01758, "volume": 10067.2, "quote_volume": 176.90241, "trades": 6, "taker_buy_volume": 2170.6, "taker_buy_quote": 38.159148}, {"ts": 1773343980000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 5149.2, "quote_volume": 90.522936, "trades": 2, "taker_buy_volume": 2517.0, "taker_buy_quote": 44.24886}, {"ts": 1773344040000, "open": 0.01756, "high": 0.01756, "low": 0.01751, "close": 0.01753, "volume": 110073.1, "quote_volume": 1930.122012, "trades": 56, "taker_buy_volume": 32887.4, "taker_buy_quote": 576.516122}, {"ts": 1773344100000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.01754, "high": 0.01757, "low": 0.01754, "close": 0.01755, "volume": 11835.1, "quote_volume": 207.700945, "trades": 10, "taker_buy_volume": 10538.2, "taker_buy_quote": 184.94035}, {"ts": 1773344220000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 8896.2, "quote_volume": 156.306234, "trades": 7, "taker_buy_volume": 6264.0, "taker_buy_quote": 110.05848}, {"ts": 1773344280000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 4336.7, "quote_volume": 76.190852, "trades": 9, "taker_buy_volume": 3840.0, "taker_buy_quote": 67.4688}, {"ts": 1773344340000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01758, "volume": 2613.0, "quote_volume": 45.91494, "trades": 4, "taker_buy_volume": 2613.0, "taker_buy_quote": 45.91494}, {"ts": 1773344400000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 16762.0, "quote_volume": 294.67596, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01758, "volume": 10697.5, "quote_volume": 188.030649, "trades": 10, "taker_buy_volume": 9557.4, "taker_buy_quote": 167.999092}, {"ts": 1773344520000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.01752, "high": 0.01756, "low": 0.01752, "close": 0.01755, "volume": 129128.6, "quote_volume": 2262.974562, "trades": 52, "taker_buy_volume": 56162.0, "taker_buy_quote": 984.59973}, {"ts": 1773344760000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 18857.1, "quote_volume": 330.789358, "trades": 8, "taker_buy_volume": 13164.8, "taker_buy_quote": 230.946416}, {"ts": 1773344880000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.01755, "high": 0.01757, "low": 0.01755, "close": 0.01757, "volume": 10517.4, "quote_volume": 184.709938, "trades": 8, "taker_buy_volume": 10517.4, "taker_buy_quote": 184.709938}, {"ts": 1773345000000, "open": 0.01756, "high": 0.01758, "low": 0.01756, "close": 0.01758, "volume": 7854.1, "quote_volume": 138.002206, "trades": 3, "taker_buy_volume": 6713.0, "taker_buy_quote": 117.96449}, {"ts": 1773345060000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 8531.0, "quote_volume": 149.814586, "trades": 5, "taker_buy_volume": 1022.6, "taker_buy_quote": 17.967082}, {"ts": 1773345120000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 361.0, "quote_volume": 6.34277, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 6.34277}, {"ts": 1773345180000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 1876.4, "quote_volume": 32.968348, "trades": 2, "taker_buy_volume": 1876.4, "taker_buy_quote": 32.968348}, {"ts": 1773345240000, "open": 0.01754, "high": 0.01772, "low": 0.01754, "close": 0.01763, "volume": 1436361.5, "quote_volume": 25315.279123, "trades": 354, "taker_buy_volume": 996740.1, "taker_buy_quote": 17565.458316}, {"ts": 1773345300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5117.7, "quote_volume": 90.07152, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.2}, {"ts": 1773345360000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 21480.1, "quote_volume": 377.608801, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 37169.7, "quote_volume": 652.328235, "trades": 8, "taker_buy_volume": 32946.5, "taker_buy_quote": 578.211075}, {"ts": 1773345480000, "open": 0.01755, "high": 0.01756, "low": 0.01754, "close": 0.01754, "volume": 37020.7, "quote_volume": 649.488678, "trades": 28, "taker_buy_volume": 2906.4, "taker_buy_quote": 51.016384}, {"ts": 1773345540000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 43347.7, "quote_volume": 759.885181, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 2681.5, "quote_volume": 46.953065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.01751, "high": 0.01753, "low": 0.01749, "close": 0.01753, "volume": 70462.0, "quote_volume": 1232.670074, "trades": 17, "taker_buy_volume": 12361.6, "taker_buy_quote": 216.33425}, {"ts": 1773345720000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 5710.0, "quote_volume": 100.0392, "trades": 7, "taker_buy_volume": 5710.0, "taker_buy_quote": 100.0392}, {"ts": 1773345780000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.01751, "high": 0.01754, "low": 0.01751, "close": 0.01751, "volume": 29123.5, "quote_volume": 510.160414, "trades": 17, "taker_buy_volume": 26596.7, "taker_buy_quote": 465.897162}, {"ts": 1773345900000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.0175, "high": 0.01751, "low": 0.01742, "close": 0.01751, "volume": 442095.0, "quote_volume": 7719.667918, "trades": 74, "taker_buy_volume": 89114.4, "taker_buy_quote": 1556.526028}, {"ts": 1773346020000, "open": 0.0175, "high": 0.0175, "low": 0.01748, "close": 0.01748, "volume": 28003.8, "quote_volume": 489.736126, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.01748, "high": 0.0175, "low": 0.01748, "close": 0.01749, "volume": 13254.7, "quote_volume": 231.796469, "trades": 6, "taker_buy_volume": 9672.3, "taker_buy_quote": 169.140293}, {"ts": 1773346140000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 7602.0, "quote_volume": 132.89898, "trades": 10, "taker_buy_volume": 7602.0, "taker_buy_quote": 132.89898}, {"ts": 1773346200000, "open": 0.01749, "high": 0.01749, "low": 0.01746, "close": 0.01749, "volume": 47693.0, "quote_volume": 833.194148, "trades": 19, "taker_buy_volume": 19331.0, "taker_buy_quote": 337.814508}, {"ts": 1773346260000, "open": 0.01746, "high": 0.01747, "low": 0.01745, "close": 0.01746, "volume": 31957.4, "quote_volume": 558.004695, "trades": 15, "taker_buy_volume": 23301.2, "taker_buy_quote": 406.867443}, {"ts": 1773346320000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 7117.2, "quote_volume": 124.337484, "trades": 3, "taker_buy_volume": 7117.2, "taker_buy_quote": 124.337484}, {"ts": 1773346440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 9582.4, "quote_volume": 167.500352, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 104.88}, {"ts": 1773346560000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2575.0, "quote_volume": 44.98525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.01746, "high": 0.01747, "low": 0.01743, "close": 0.01743, "volume": 19351.9, "quote_volume": 337.650199, "trades": 14, "taker_buy_volume": 5106.0, "taker_buy_quote": 89.165996}, {"ts": 1773346740000, "open": 0.01742, "high": 0.01742, "low": 0.01738, "close": 0.0174, "volume": 984327.0, "quote_volume": 17121.057852, "trades": 145, "taker_buy_volume": 116431.3, "taker_buy_quote": 2025.067917}, {"ts": 1773346800000, "open": 0.0174, "high": 0.01741, "low": 0.01738, "close": 0.01738, "volume": 23936.2, "quote_volume": 416.308106, "trades": 8, "taker_buy_volume": 6312.1, "taker_buy_quote": 109.853776}, {"ts": 1773346860000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 69142.5, "quote_volume": 1200.861145, "trades": 11, "taker_buy_volume": 28259.8, "taker_buy_quote": 490.97463}, {"ts": 1773346920000, "open": 0.0174, "high": 0.01742, "low": 0.01739, "close": 0.01739, "volume": 109731.7, "quote_volume": 1909.905212, "trades": 59, "taker_buy_volume": 67416.3, "taker_buy_quote": 1173.69801}, {"ts": 1773346980000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 14907.8, "quote_volume": 259.246642, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.01738, "high": 0.01739, "low": 0.01737, "close": 0.01739, "volume": 112153.6, "quote_volume": 1948.596851, "trades": 40, "taker_buy_volume": 52904.0, "taker_buy_quote": 919.222825}, {"ts": 1773347100000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 21217.9, "quote_volume": 368.767102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.01737, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 166231.2, "quote_volume": 2886.971113, "trades": 52, "taker_buy_volume": 82177.2, "taker_buy_quote": 1427.373395}, {"ts": 1773347280000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 5582.4, "quote_volume": 97.022112, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.76}, {"ts": 1773347340000, "open": 0.01739, "high": 0.01744, "low": 0.01739, "close": 0.01741, "volume": 440547.8, "quote_volume": 7668.466875, "trades": 22, "taker_buy_volume": 430550.6, "taker_buy_quote": 7494.463919}, {"ts": 1773347400000, "open": 0.01738, "high": 0.01739, "low": 0.01737, "close": 0.01739, "volume": 55829.9, "quote_volume": 970.316492, "trades": 44, "taker_buy_volume": 17980.1, "taker_buy_quote": 312.486968}, {"ts": 1773347460000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.0174, "volume": 57492.9, "quote_volume": 999.999145, "trades": 12, "taker_buy_volume": 57492.9, "taker_buy_quote": 999.999145}, {"ts": 1773347520000, "open": 0.01736, "high": 0.01738, "low": 0.01734, "close": 0.01738, "volume": 59740.6, "quote_volume": 1036.608886, "trades": 37, "taker_buy_volume": 50692.9, "taker_buy_quote": 879.631291}, {"ts": 1773347580000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 358.4, "quote_volume": 6.225408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 6900.0, "quote_volume": 120.090259, "trades": 8, "taker_buy_volume": 6900.0, "taker_buy_quote": 120.090259}, {"ts": 1773347700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6008.1, "quote_volume": 104.54094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 5167.7, "quote_volume": 89.908307, "trades": 6, "taker_buy_volume": 4200.4, "taker_buy_quote": 73.08696}, {"ts": 1773348000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 605.7, "quote_volume": 10.533123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1336.4, "quote_volume": 23.239996, "trades": 1, "taker_buy_volume": 1336.4, "taker_buy_quote": 23.239996}, {"ts": 1773348180000, "open": 0.01739, "high": 0.01742, "low": 0.01739, "close": 0.01742, "volume": 44662.8, "quote_volume": 777.41005, "trades": 24, "taker_buy_volume": 44662.8, "taker_buy_quote": 777.41005}, {"ts": 1773348240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 77855.2, "quote_volume": 1355.37099, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.0174, "high": 0.01742, "low": 0.0174, "close": 0.01742, "volume": 32542.8, "quote_volume": 566.534917, "trades": 12, "taker_buy_volume": 29910.6, "taker_buy_quote": 520.681993}, {"ts": 1773348420000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 50049.6, "quote_volume": 871.864032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.01741, "high": 0.01747, "low": 0.0174, "close": 0.01745, "volume": 288728.7, "quote_volume": 5036.589875, "trades": 31, "taker_buy_volume": 243885.6, "taker_buy_quote": 4255.20391}, {"ts": 1773348540000, "open": 0.01745, "high": 0.01745, "low": 0.01742, "close": 0.01742, "volume": 11826.7, "quote_volume": 206.256758, "trades": 12, "taker_buy_volume": 1200.1, "taker_buy_quote": 20.929744}, {"ts": 1773348600000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 38715.4, "quote_volume": 674.422268, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 11023.6, "quote_volume": 191.920876, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.01741, "high": 0.01744, "low": 0.01741, "close": 0.01743, "volume": 188815.1, "quote_volume": 3290.126888, "trades": 25, "taker_buy_volume": 177650.3, "taker_buy_quote": 3095.524424}, {"ts": 1773348780000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 25242.4, "quote_volume": 440.099489, "trades": 10, "taker_buy_volume": 19610.5, "taker_buy_quote": 341.935472}, {"ts": 1773348840000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01744, "volume": 13306.6, "quote_volume": 231.943224, "trades": 6, "taker_buy_volume": 11124.0, "taker_buy_quote": 193.922332}, {"ts": 1773348900000, "open": 0.01743, "high": 0.01745, "low": 0.01743, "close": 0.01745, "volume": 36844.8, "quote_volume": 642.58705, "trades": 11, "taker_buy_volume": 34212.6, "taker_buy_quote": 596.707804}, {"ts": 1773348960000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 9903.1, "quote_volume": 172.809095, "trades": 3, "taker_buy_volume": 7270.9, "taker_buy_quote": 126.877205}, {"ts": 1773349020000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 19478.1, "quote_volume": 340.274787, "trades": 7, "taker_buy_volume": 14213.7, "taker_buy_quote": 248.358363}, {"ts": 1773349080000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 23671.4, "quote_volume": 413.477212, "trades": 9, "taker_buy_volume": 21039.2, "taker_buy_quote": 367.519}, {"ts": 1773349140000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 24401.1, "quote_volume": 426.172427, "trades": 17, "taker_buy_volume": 16504.5, "taker_buy_quote": 288.297791}, {"ts": 1773349200000, "open": 0.01747, "high": 0.0175, "low": 0.01747, "close": 0.0175, "volume": 19239.2, "quote_volume": 336.394522, "trades": 8, "taker_buy_volume": 13024.6, "taker_buy_quote": 227.82546}, {"ts": 1773349260000, "open": 0.01751, "high": 0.01753, "low": 0.0175, "close": 0.01751, "volume": 23980.1, "quote_volume": 419.903705, "trades": 17, "taker_buy_volume": 18715.7, "taker_buy_quote": 327.750383}, {"ts": 1773349320000, "open": 0.0175, "high": 0.01751, "low": 0.01747, "close": 0.01748, "volume": 43157.7, "quote_volume": 754.781413, "trades": 15, "taker_buy_volume": 38432.1, "taker_buy_quote": 672.177925}, {"ts": 1773349380000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 15323.5, "quote_volume": 267.881102, "trades": 15, "taker_buy_volume": 7426.9, "taker_buy_quote": 129.822212}, {"ts": 1773349440000, "open": 0.0175, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 21804.0, "quote_volume": 381.579239, "trades": 13, "taker_buy_volume": 19171.8, "taker_buy_quote": 335.542061}, {"ts": 1773349500000, "open": 0.0175, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 23492.8, "quote_volume": 411.078662, "trades": 19, "taker_buy_volume": 20860.6, "taker_buy_quote": 365.015162}, {"ts": 1773349560000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 24606.9, "quote_volume": 430.453151, "trades": 8, "taker_buy_volume": 11429.4, "taker_buy_quote": 199.978676}, {"ts": 1773349620000, "open": 0.01749, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 26345.7, "quote_volume": 460.448254, "trades": 14, "taker_buy_volume": 21931.3, "taker_buy_quote": 383.324835}, {"ts": 1773349680000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 24212.0, "quote_volume": 422.907816, "trades": 7, "taker_buy_volume": 20212.0, "taker_buy_quote": 353.067816}, {"ts": 1773349740000, "open": 0.01746, "high": 0.01748, "low": 0.01745, "close": 0.01747, "volume": 38172.4, "quote_volume": 666.727945, "trades": 28, "taker_buy_volume": 31704.7, "taker_buy_quote": 553.761292}, {"ts": 1773349800000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 27311.2, "quote_volume": 477.471114, "trades": 13, "taker_buy_volume": 21480.3, "taker_buy_quote": 375.546982}, {"ts": 1773349860000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 12371.6, "quote_volume": 216.268799, "trades": 8, "taker_buy_volume": 7337.0, "taker_buy_quote": 128.263991}, {"ts": 1773349920000, "open": 0.01749, "high": 0.0175, "low": 0.01747, "close": 0.01748, "volume": 21939.2, "quote_volume": 383.613315, "trades": 8, "taker_buy_volume": 17582.7, "taker_buy_quote": 307.46526}, {"ts": 1773349980000, "open": 0.01749, "high": 0.0175, "low": 0.01748, "close": 0.0175, "volume": 32993.6, "quote_volume": 577.180343, "trades": 12, "taker_buy_volume": 18469.7, "taker_buy_quote": 323.106631}, {"ts": 1773350040000, "open": 0.0175, "high": 0.01751, "low": 0.0175, "close": 0.01751, "volume": 39987.4, "quote_volume": 699.917946, "trades": 20, "taker_buy_volume": 13844.6, "taker_buy_quote": 242.418946}, {"ts": 1773350100000, "open": 0.01751, "high": 0.01751, "low": 0.01748, "close": 0.0175, "volume": 46010.3, "quote_volume": 804.948101, "trades": 30, "taker_buy_volume": 37163.5, "taker_buy_quote": 650.155423}, {"ts": 1773350160000, "open": 0.0175, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 13412.3, "quote_volume": 234.679426, "trades": 4, "taker_buy_volume": 9829.9, "taker_buy_quote": 172.02325}, {"ts": 1773350220000, "open": 0.0175, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 24345.7, "quote_volume": 425.947952, "trades": 11, "taker_buy_volume": 17559.6, "taker_buy_quote": 307.259063}, {"ts": 1773350280000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 19919.7, "quote_volume": 348.325316, "trades": 10, "taker_buy_volume": 12896.0, "taker_buy_quote": 225.55104}, {"ts": 1773350340000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 16354.5, "quote_volume": 285.922116, "trades": 8, "taker_buy_volume": 16354.5, "taker_buy_quote": 285.922116}, {"ts": 1773350400000, "open": 0.01748, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 19803.9, "quote_volume": 346.174785, "trades": 18, "taker_buy_volume": 19803.9, "taker_buy_quote": 346.174785}, {"ts": 1773350460000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 25278.1, "quote_volume": 441.828383, "trades": 22, "taker_buy_volume": 18415.2, "taker_buy_quote": 321.897696}, {"ts": 1773350520000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 26222.3, "quote_volume": 458.59256, "trades": 20, "taker_buy_volume": 22675.6, "taker_buy_quote": 396.596244}, {"ts": 1773350580000, "open": 0.01751, "high": 0.01755, "low": 0.01751, "close": 0.01753, "volume": 22536.5, "quote_volume": 395.166642, "trades": 10, "taker_buy_volume": 19904.3, "taker_buy_quote": 349.07682}, {"ts": 1773350640000, "open": 0.01754, "high": 0.01756, "low": 0.01754, "close": 0.01755, "volume": 55605.0, "quote_volume": 975.464307, "trades": 13, "taker_buy_volume": 18477.2, "taker_buy_quote": 324.242695}, {"ts": 1773350700000, "open": 0.01755, "high": 0.01759, "low": 0.01755, "close": 0.01757, "volume": 48984.0, "quote_volume": 861.037783, "trades": 17, "taker_buy_volume": 13765.5, "taker_buy_quote": 241.959205}, {"ts": 1773350760000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 24370.6, "quote_volume": 428.16512, "trades": 22, "taker_buy_volume": 21738.4, "taker_buy_quote": 381.943688}, {"ts": 1773350820000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01757, "volume": 17248.1, "quote_volume": 303.287206, "trades": 6, "taker_buy_volume": 14615.9, "taker_buy_quote": 257.039452}, {"ts": 1773350880000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 17743.2, "quote_volume": 311.93025, "trades": 16, "taker_buy_volume": 17743.2, "taker_buy_quote": 311.93025}, {"ts": 1773350940000, "open": 0.01756, "high": 0.01756, "low": 0.01754, "close": 0.01754, "volume": 10128.2, "quote_volume": 177.728628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.01756, "high": 0.01756, "low": 0.01752, "close": 0.01752, "volume": 6541.1, "quote_volume": 114.786198, "trades": 6, "taker_buy_volume": 4271.0, "taker_buy_quote": 74.99876}, {"ts": 1773351060000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 11376.4, "quote_volume": 199.200764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 9658.1, "quote_volume": 169.121998, "trades": 3, "taker_buy_volume": 866.7, "taker_buy_quote": 15.184584}, {"ts": 1773351180000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.01751, "volume": 21471.5, "quote_volume": 375.957106, "trades": 9, "taker_buy_volume": 20585.6, "taker_buy_quote": 360.453856}, {"ts": 1773351240000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 13117.8, "quote_volume": 229.692678, "trades": 1, "taker_buy_volume": 13117.8, "taker_buy_quote": 229.692678}, {"ts": 1773351300000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.01752, "high": 0.01752, "low": 0.0175, "close": 0.0175, "volume": 4481.1, "quote_volume": 78.471894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.0175, "high": 0.01751, "low": 0.0175, "close": 0.01751, "volume": 24960.2, "quote_volume": 437.0435, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 323.8, "quote_volume": 5.6665, "trades": 1, "taker_buy_volume": 323.8, "taker_buy_quote": 5.6665}, {"ts": 1773351540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 2285.2, "quote_volume": 40.036704, "trades": 2, "taker_buy_volume": 2285.2, "taker_buy_quote": 40.036704}, {"ts": 1773351660000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 3174.8, "quote_volume": 55.622496, "trades": 4, "taker_buy_volume": 2033.0, "taker_buy_quote": 35.61816}, {"ts": 1773351720000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 1141.1, "quote_volume": 19.980661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3142.4, "quote_volume": 54.992, "trades": 2, "taker_buy_volume": 3142.4, "taker_buy_quote": 54.992}, {"ts": 1773351840000, "open": 0.0175, "high": 0.01752, "low": 0.0175, "close": 0.01751, "volume": 18587.9, "quote_volume": 325.455287, "trades": 9, "taker_buy_volume": 18587.9, "taker_buy_quote": 325.455287}, {"ts": 1773351900000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.01752, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 7405.4, "quote_volume": 129.818114, "trades": 5, "taker_buy_volume": 7405.4, "taker_buy_quote": 129.818114}, {"ts": 1773352080000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 3173.0, "quote_volume": 55.71788, "trades": 1, "taker_buy_volume": 3173.0, "taker_buy_quote": 55.71788}, {"ts": 1773352260000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 4550.2, "quote_volume": 80.038018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 2274.8, "quote_volume": 40.002358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1723.6, "quote_volume": 30.300888, "trades": 1, "taker_buy_volume": 1723.6, "taker_buy_quote": 30.300888}, {"ts": 1773352680000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01758, "volume": 7591.1, "quote_volume": 133.38943, "trades": 3, "taker_buy_volume": 2600.0, "taker_buy_quote": 45.695803}, {"ts": 1773352860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10997.6, "quote_volume": 193.55776, "trades": 5, "taker_buy_volume": 7581.8, "taker_buy_quote": 133.43968}, {"ts": 1773352920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11955.7, "quote_volume": 210.42032, "trades": 11, "taker_buy_volume": 5136.1, "taker_buy_quote": 90.39536}, {"ts": 1773352980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 2273.4, "quote_volume": 39.989106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 1858.0, "quote_volume": 32.64506, "trades": 1, "taker_buy_volume": 1858.0, "taker_buy_quote": 32.64506}, {"ts": 1773353160000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 3265.5, "quote_volume": 57.337999, "trades": 3, "taker_buy_volume": 2847.4, "taker_buy_quote": 50.000344}, {"ts": 1773353340000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 1139.3, "quote_volume": 19.994715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01756, "volume": 4208.0, "quote_volume": 73.898171, "trades": 3, "taker_buy_volume": 1708.0, "taker_buy_quote": 29.998171}, {"ts": 1773353580000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 3638.9, "quote_volume": 63.826306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.01753, "high": 0.01753, "low": 0.01751, "close": 0.01752, "volume": 58788.4, "quote_volume": 1029.888486, "trades": 12, "taker_buy_volume": 19936.2, "taker_buy_quote": 349.282224}, {"ts": 1773353880000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 28140.5, "quote_volume": 493.02156, "trades": 17, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.04}, {"ts": 1773353940000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5918.3, "quote_volume": 103.747799, "trades": 2, "taker_buy_volume": 5918.3, "taker_buy_quote": 103.747799}, {"ts": 1773354000000, "open": 0.01752, "high": 0.01752, "low": 0.0175, "close": 0.0175, "volume": 8373.7, "quote_volume": 146.552104, "trades": 6, "taker_buy_volume": 3216.8, "taker_buy_quote": 56.294}, {"ts": 1773354060000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01753, "volume": 10286.8, "quote_volume": 180.293368, "trades": 9, "taker_buy_volume": 2284.4, "taker_buy_quote": 40.011296}, {"ts": 1773354120000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 3426.3, "quote_volume": 60.051607, "trades": 3, "taker_buy_volume": 1143.2, "taker_buy_quote": 20.028864}, {"ts": 1773354180000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.01754, "high": 0.01756, "low": 0.01754, "close": 0.01756, "volume": 42244.6, "quote_volume": 741.117885, "trades": 10, "taker_buy_volume": 38227.8, "taker_buy_quote": 670.582877}, {"ts": 1773354360000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 6786.7, "quote_volume": 119.188966, "trades": 3, "taker_buy_volume": 6786.7, "taker_buy_quote": 119.188966}, {"ts": 1773354420000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 5695.8, "quote_volume": 99.949897, "trades": 5, "taker_buy_volume": 1139.3, "taker_buy_quote": 19.983322}, {"ts": 1773354480000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1139.9, "quote_volume": 19.982447, "trades": 1, "taker_buy_volume": 1139.9, "taker_buy_quote": 19.982447}, {"ts": 1773354540000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 14809.7, "quote_volume": 259.730739, "trades": 12, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.06}, {"ts": 1773354720000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 2500.0, "quote_volume": 43.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 7911.1, "quote_volume": 138.771994, "trades": 7, "taker_buy_volume": 4270.6, "taker_buy_quote": 74.917624}, {"ts": 1773354840000, "open": 0.01754, "high": 0.01754, "low": 0.01752, "close": 0.01752, "volume": 53204.9, "quote_volume": 932.35327, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 6140.6, "quote_volume": 107.583312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 11386.3, "quote_volume": 199.545426, "trades": 9, "taker_buy_volume": 8886.3, "taker_buy_quote": 155.745426}, {"ts": 1773355020000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 10954.4, "quote_volume": 191.887735, "trades": 6, "taker_buy_volume": 3141.9, "taker_buy_quote": 55.046088}, {"ts": 1773355080000, "open": 0.01751, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 9673.3, "quote_volume": 169.41677, "trades": 4, "taker_buy_volume": 9673.3, "taker_buy_quote": 169.41677}, {"ts": 1773355140000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 7709.7, "quote_volume": 135.117688, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 58.434456}, {"ts": 1773355200000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 12769.0, "quote_volume": 223.898495, "trades": 13, "taker_buy_volume": 10269.0, "taker_buy_quote": 180.073495}, {"ts": 1773355260000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 3422.2, "quote_volume": 59.991166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 4000.0, "quote_volume": 70.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.12}, {"ts": 1773355380000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1140.5, "quote_volume": 19.992965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1140.6, "quote_volume": 19.994718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.01751, "high": 0.01752, "low": 0.0175, "close": 0.01752, "volume": 13457.9, "quote_volume": 235.666913, "trades": 5, "taker_buy_volume": 8100.8, "taker_buy_quote": 141.892663}, {"ts": 1773355800000, "open": 0.01751, "high": 0.01752, "low": 0.01748, "close": 0.0175, "volume": 42362.0, "quote_volume": 741.049659, "trades": 17, "taker_buy_volume": 4389.6, "taker_buy_quote": 76.84084}, {"ts": 1773355860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2287.1, "quote_volume": 39.978508, "trades": 2, "taker_buy_volume": 2287.1, "taker_buy_quote": 39.978508}, {"ts": 1773356100000, "open": 0.01749, "high": 0.01749, "low": 0.01744, "close": 0.01749, "volume": 249243.3, "quote_volume": 4352.317249, "trades": 61, "taker_buy_volume": 43242.9, "taker_buy_quote": 755.650399}, {"ts": 1773356160000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.0175, "high": 0.01752, "low": 0.0175, "close": 0.01752, "volume": 29583.2, "quote_volume": 518.098664, "trades": 19, "taker_buy_volume": 16242.0, "taker_buy_quote": 284.36084}, {"ts": 1773356400000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 5428.9, "quote_volume": 95.148617, "trades": 4, "taker_buy_volume": 3142.0, "taker_buy_quote": 55.05926}, {"ts": 1773356460000, "open": 0.01754, "high": 0.01757, "low": 0.01754, "close": 0.01756, "volume": 95654.6, "quote_volume": 1678.932071, "trades": 39, "taker_buy_volume": 76134.9, "taker_buy_quote": 1336.143349}, {"ts": 1773356520000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 287.0, "quote_volume": 5.03685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 12000.0, "quote_volume": 210.72, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 210.72}, {"ts": 1773356640000, "open": 0.01758, "high": 0.01764, "low": 0.01758, "close": 0.0176, "volume": 65808.7, "quote_volume": 1159.639893, "trades": 60, "taker_buy_volume": 28823.8, "taker_buy_quote": 507.951877}, {"ts": 1773356700000, "open": 0.0176, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 67186.6, "quote_volume": 1183.10587, "trades": 7, "taker_buy_volume": 11092.2, "taker_buy_quote": 195.287435}, {"ts": 1773356760000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 12712.5, "quote_volume": 223.630497, "trades": 5, "taker_buy_volume": 5097.5, "taker_buy_quote": 89.682647}, {"ts": 1773356820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 712.5, "quote_volume": 12.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 7605.1, "quote_volume": 134.001862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 898.0, "quote_volume": 15.798945, "trades": 2, "taker_buy_volume": 585.5, "taker_buy_quote": 10.298945}, {"ts": 1773357000000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1137.3, "quote_volume": 19.993734, "trades": 1, "taker_buy_volume": 1137.3, "taker_buy_quote": 19.993734}, {"ts": 1773357060000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 1562.7, "quote_volume": 27.487893, "trades": 5, "taker_buy_volume": 1562.7, "taker_buy_quote": 27.487893}, {"ts": 1773357180000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10778.1, "quote_volume": 189.69456, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.6}, {"ts": 1773357300000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 10978.7, "quote_volume": 193.24376, "trades": 10, "taker_buy_volume": 5978.7, "taker_buy_quote": 105.24376}, {"ts": 1773357360000, "open": 0.01759, "high": 0.01761, "low": 0.01759, "close": 0.0176, "volume": 28654.5, "quote_volume": 504.181062, "trades": 24, "taker_buy_volume": 14224.0, "taker_buy_quote": 250.325841}, {"ts": 1773357420000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 2690.8, "quote_volume": 47.331172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.01759, "high": 0.0176, "low": 0.01759, "close": 0.0176, "volume": 15561.7, "quote_volume": 273.823173, "trades": 14, "taker_buy_volume": 13287.9, "taker_buy_quote": 233.804293}, {"ts": 1773357600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4274.6, "quote_volume": 75.23296, "trades": 3, "taker_buy_volume": 4274.6, "taker_buy_quote": 75.23296}, {"ts": 1773357720000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2272.8, "quote_volume": 40.024008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.01762, "high": 0.01762, "low": 0.01756, "close": 0.01756, "volume": 20010.0, "quote_volume": 352.054417, "trades": 9, "taker_buy_volume": 907.5, "taker_buy_quote": 15.99015}, {"ts": 1773357840000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 13635.3, "quote_volume": 239.359515, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.36}, {"ts": 1773357900000, "open": 0.01757, "high": 0.01759, "low": 0.01757, "close": 0.01759, "volume": 23678.3, "quote_volume": 416.278268, "trades": 23, "taker_buy_volume": 20343.0, "taker_buy_quote": 357.677047}, {"ts": 1773357960000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 3335.3, "quote_volume": 58.634574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 9845.7, "quote_volume": 172.988949, "trades": 7, "taker_buy_volume": 7138.0, "taker_buy_quote": 125.41466}, {"ts": 1773358080000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 11973.3, "quote_volume": 210.415614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 2980.3, "quote_volume": 52.363871, "trades": 2, "taker_buy_volume": 2980.3, "taker_buy_quote": 52.363871}, {"ts": 1773358200000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 11548.4, "quote_volume": 202.67442, "trades": 5, "taker_buy_volume": 11548.4, "taker_buy_quote": 202.67442}, {"ts": 1773358320000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 1139.0, "quote_volume": 20.01223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 5566.0, "quote_volume": 97.79462, "trades": 3, "taker_buy_volume": 5566.0, "taker_buy_quote": 97.79462}, {"ts": 1773358620000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.0176, "high": 0.01762, "low": 0.0176, "close": 0.01762, "volume": 10170.3, "quote_volume": 179.155212, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 139.138092}, {"ts": 1773358860000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1345.2, "quote_volume": 23.67552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 297.0, "quote_volume": 5.23314, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 5.23314}, {"ts": 1773359040000, "open": 0.01764, "high": 0.01771, "low": 0.01764, "close": 0.01771, "volume": 72628.8, "quote_volume": 1283.452025, "trades": 43, "taker_buy_volume": 48462.4, "taker_buy_quote": 856.190073}, {"ts": 1773359100000, "open": 0.01769, "high": 0.0177, "low": 0.01767, "close": 0.0177, "volume": 50187.4, "quote_volume": 887.525347, "trades": 22, "taker_buy_volume": 28296.5, "taker_buy_quote": 500.449636}, {"ts": 1773359160000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 10983.3, "quote_volume": 193.877857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 6304.0, "quote_volume": 111.28732, "trades": 7, "taker_buy_volume": 6304.0, "taker_buy_quote": 111.28732}, {"ts": 1773359280000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 15793.2, "quote_volume": 278.74998, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 5601.6, "quote_volume": 98.812224, "trades": 3, "taker_buy_volume": 5601.6, "taker_buy_quote": 98.812224}, {"ts": 1773359400000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 37784.5, "quote_volume": 667.195577, "trades": 26, "taker_buy_volume": 37784.5, "taker_buy_quote": 667.195577}, {"ts": 1773359520000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 2265.4, "quote_volume": 39.98431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 28203.1, "quote_volume": 497.93989, "trades": 24, "taker_buy_volume": 15517.5, "taker_buy_quote": 274.03905}, {"ts": 1773359640000, "open": 0.01766, "high": 0.01766, "low": 0.0176, "close": 0.0176, "volume": 74034.7, "quote_volume": 1304.056143, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.01761, "high": 0.01764, "low": 0.01761, "close": 0.01764, "volume": 46777.5, "quote_volume": 824.382264, "trades": 37, "taker_buy_volume": 44961.9, "taker_buy_quote": 792.35508}, {"ts": 1773359760000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 1141.3, "quote_volume": 20.109706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 1873.8, "quote_volume": 32.997618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01762, "volume": 26224.1, "quote_volume": 462.04454, "trades": 15, "taker_buy_volume": 26224.1, "taker_buy_quote": 462.04454}, {"ts": 1773360000000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 35223.3, "quote_volume": 621.082958, "trades": 13, "taker_buy_volume": 22655.9, "taker_buy_quote": 399.514022}, {"ts": 1773360060000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 16952.4, "quote_volume": 298.830812, "trades": 4, "taker_buy_volume": 1353.9, "taker_buy_quote": 23.869257}, {"ts": 1773360120000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 1150.5, "quote_volume": 20.306325, "trades": 1, "taker_buy_volume": 1150.5, "taker_buy_quote": 20.306325}, {"ts": 1773360180000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 5335.3, "quote_volume": 94.061339, "trades": 2, "taker_buy_volume": 5335.3, "taker_buy_quote": 94.061339}, {"ts": 1773360240000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 22985.4, "quote_volume": 404.782263, "trades": 26, "taker_buy_volume": 17500.5, "taker_buy_quote": 308.193174}, {"ts": 1773360300000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 7186.7, "quote_volume": 126.806228, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 58.834692}, {"ts": 1773360360000, "open": 0.01763, "high": 0.01765, "low": 0.01763, "close": 0.01765, "volume": 20314.4, "quote_volume": 358.248236, "trades": 18, "taker_buy_volume": 18046.2, "taker_buy_quote": 318.214506}, {"ts": 1773360420000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01765, "volume": 28694.8, "quote_volume": 506.174758, "trades": 11, "taker_buy_volume": 4873.0, "taker_buy_quote": 86.00845}, {"ts": 1773360480000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 13859.3, "quote_volume": 244.616645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 1496.8, "quote_volume": 26.433488, "trades": 1, "taker_buy_volume": 1496.8, "taker_buy_quote": 26.433488}, {"ts": 1773360660000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 3768.7, "quote_volume": 66.517555, "trades": 2, "taker_buy_volume": 3768.7, "taker_buy_quote": 66.517555}, {"ts": 1773360720000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 35943.9, "quote_volume": 634.336831, "trades": 27, "taker_buy_volume": 35943.9, "taker_buy_quote": 634.336831}, {"ts": 1773360780000, "open": 0.01768, "high": 0.01773, "low": 0.01768, "close": 0.01772, "volume": 122095.5, "quote_volume": 2161.903455, "trades": 36, "taker_buy_volume": 122095.5, "taker_buy_quote": 2161.903455}, {"ts": 1773360840000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01772, "volume": 33701.6, "quote_volume": 597.430772, "trades": 13, "taker_buy_volume": 28969.0, "taker_buy_quote": 513.576426}, {"ts": 1773360900000, "open": 0.01775, "high": 0.01783, "low": 0.01775, "close": 0.01777, "volume": 387220.5, "quote_volume": 6890.637833, "trades": 114, "taker_buy_volume": 292781.3, "taker_buy_quote": 5212.535594}, {"ts": 1773360960000, "open": 0.01779, "high": 0.01786, "low": 0.01779, "close": 0.01784, "volume": 171401.1, "quote_volume": 3056.152609, "trades": 33, "taker_buy_volume": 123487.5, "taker_buy_quote": 2201.958921}, {"ts": 1773361020000, "open": 0.01786, "high": 0.01788, "low": 0.01782, "close": 0.01782, "volume": 313158.2, "quote_volume": 5583.951705, "trades": 70, "taker_buy_volume": 11148.7, "taker_buy_quote": 199.204852}, {"ts": 1773361080000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01783, "volume": 49074.3, "quote_volume": 874.687979, "trades": 15, "taker_buy_volume": 28763.4, "taker_buy_quote": 512.747741}, {"ts": 1773361140000, "open": 0.01783, "high": 0.01783, "low": 0.01779, "close": 0.01781, "volume": 88402.7, "quote_volume": 1573.701459, "trades": 24, "taker_buy_volume": 25021.3, "taker_buy_quote": 445.596}, {"ts": 1773361200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5580.3, "quote_volume": 99.32934, "trades": 3, "taker_buy_volume": 5580.3, "taker_buy_quote": 99.32934}, {"ts": 1773361260000, "open": 0.01788, "high": 0.01793, "low": 0.01788, "close": 0.01788, "volume": 161289.8, "quote_volume": 2887.691133, "trades": 67, "taker_buy_volume": 52359.6, "taker_buy_quote": 937.617623}, {"ts": 1773361320000, "open": 0.01788, "high": 0.01797, "low": 0.01788, "close": 0.01796, "volume": 355779.7, "quote_volume": 6385.801105, "trades": 28, "taker_buy_volume": 319635.8, "taker_buy_quote": 5736.757115}, {"ts": 1773361380000, "open": 0.01796, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 28799.9, "quote_volume": 517.229484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.01796, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 12565.7, "quote_volume": 225.48696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 6255.1, "quote_volume": 112.20958, "trades": 4, "taker_buy_volume": 2228.4, "taker_buy_quote": 39.977496}, {"ts": 1773361560000, "open": 0.01793, "high": 0.01793, "low": 0.0179, "close": 0.0179, "volume": 26807.4, "quote_volume": 480.149613, "trades": 13, "taker_buy_volume": 13904.2, "taker_buy_quote": 249.019948}, {"ts": 1773361620000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 12426.1, "quote_volume": 222.20499, "trades": 8, "taker_buy_volume": 4472.1, "taker_buy_quote": 79.961148}, {"ts": 1773361680000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 50962.9, "quote_volume": 911.726281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01795, "volume": 23882.1, "quote_volume": 428.123819, "trades": 10, "taker_buy_volume": 16000.0, "taker_buy_quote": 286.76}, {"ts": 1773361860000, "open": 0.01796, "high": 0.01797, "low": 0.01795, "close": 0.01796, "volume": 46022.1, "quote_volume": 826.51795, "trades": 20, "taker_buy_volume": 25977.9, "taker_buy_quote": 466.603084}, {"ts": 1773361920000, "open": 0.01795, "high": 0.01795, "low": 0.01787, "close": 0.0179, "volume": 401517.6, "quote_volume": 7191.868243, "trades": 73, "taker_buy_volume": 47911.3, "taker_buy_quote": 857.147734}, {"ts": 1773361980000, "open": 0.0179, "high": 0.01797, "low": 0.0179, "close": 0.01792, "volume": 82302.8, "quote_volume": 1476.483444, "trades": 37, "taker_buy_volume": 72071.7, "taker_buy_quote": 1293.051}, {"ts": 1773362040000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 21826.6, "quote_volume": 390.956999, "trades": 10, "taker_buy_volume": 9455.4, "taker_buy_quote": 169.385095}, {"ts": 1773362100000, "open": 0.01793, "high": 0.01793, "low": 0.01789, "close": 0.0179, "volume": 21597.5, "quote_volume": 386.813359, "trades": 6, "taker_buy_volume": 6651.8, "taker_buy_quote": 119.061164}, {"ts": 1773362160000, "open": 0.01789, "high": 0.01792, "low": 0.01788, "close": 0.01789, "volume": 127902.6, "quote_volume": 2289.509674, "trades": 47, "taker_buy_volume": 80989.8, "taker_buy_quote": 1450.118647}, {"ts": 1773362220000, "open": 0.01789, "high": 0.01789, "low": 0.01785, "close": 0.01787, "volume": 45639.4, "quote_volume": 815.394651, "trades": 39, "taker_buy_volume": 21686.6, "taker_buy_quote": 387.286352}, {"ts": 1773362280000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.01785, "high": 0.01785, "low": 0.01781, "close": 0.01781, "volume": 37933.9, "quote_volume": 676.709324, "trades": 46, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.401693}, {"ts": 1773362400000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 4866.7, "quote_volume": 86.724594, "trades": 5, "taker_buy_volume": 4866.7, "taker_buy_quote": 86.724594}, {"ts": 1773362460000, "open": 0.01783, "high": 0.01784, "low": 0.01778, "close": 0.01778, "volume": 50154.6, "quote_volume": 893.261273, "trades": 19, "taker_buy_volume": 5592.2, "taker_buy_quote": 99.709052}, {"ts": 1773362520000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 13749.8, "quote_volume": 244.333946, "trades": 9, "taker_buy_volume": 5347.7, "taker_buy_quote": 95.028629}, {"ts": 1773362580000, "open": 0.01776, "high": 0.01776, "low": 0.01774, "close": 0.01774, "volume": 23098.7, "quote_volume": 409.997701, "trades": 7, "taker_buy_volume": 563.0, "taker_buy_quote": 9.99888}, {"ts": 1773362640000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 1495.3, "quote_volume": 26.556528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.01776, "high": 0.01776, "low": 0.01775, "close": 0.01775, "volume": 9799.3, "quote_volume": 173.960096, "trades": 3, "taker_buy_volume": 2252.1, "taker_buy_quote": 39.997296}, {"ts": 1773362760000, "open": 0.01773, "high": 0.01773, "low": 0.01772, "close": 0.01772, "volume": 30085.5, "quote_volume": 533.270538, "trades": 11, "taker_buy_volume": 9172.0, "taker_buy_quote": 162.563318}, {"ts": 1773362820000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 27457.3, "quote_volume": 486.05678, "trades": 5, "taker_buy_volume": 6257.0, "taker_buy_quote": 110.81147}, {"ts": 1773362880000, "open": 0.01772, "high": 0.01774, "low": 0.01771, "close": 0.01772, "volume": 34126.9, "quote_volume": 604.732224, "trades": 28, "taker_buy_volume": 21129.4, "taker_buy_quote": 374.492163}, {"ts": 1773362940000, "open": 0.01773, "high": 0.01776, "low": 0.01773, "close": 0.01773, "volume": 32244.1, "quote_volume": 572.197887, "trades": 9, "taker_buy_volume": 7187.9, "taker_buy_quote": 127.568822}, {"ts": 1773363000000, "open": 0.01772, "high": 0.01774, "low": 0.0177, "close": 0.01774, "volume": 53268.7, "quote_volume": 944.085673, "trades": 27, "taker_buy_volume": 21314.5, "taker_buy_quote": 377.991217}, {"ts": 1773363060000, "open": 0.01773, "high": 0.01773, "low": 0.01772, "close": 0.01772, "volume": 28709.3, "quote_volume": 508.731804, "trades": 22, "taker_buy_volume": 1128.0, "taker_buy_quote": 19.98816}, {"ts": 1773363120000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01773, "volume": 4475.6, "quote_volume": 79.365748, "trades": 6, "taker_buy_volume": 2463.7, "taker_buy_quote": 43.694761}, {"ts": 1773363180000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 7231.0, "quote_volume": 128.094363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 0.01773, "high": 0.01773, "low": 0.0177, "close": 0.0177, "volume": 44981.3, "quote_volume": 796.874638, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.01772, "high": 0.01773, "low": 0.0177, "close": 0.01771, "volume": 34529.5, "quote_volume": 611.77524, "trades": 27, "taker_buy_volume": 15160.1, "taker_buy_quote": 268.676178}, {"ts": 1773363360000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 56861.2, "quote_volume": 1007.399364, "trades": 17, "taker_buy_volume": 38751.2, "taker_buy_quote": 686.637911}, {"ts": 1773363420000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 17658.6, "quote_volume": 312.619798, "trades": 5, "taker_buy_volume": 13658.6, "taker_buy_quote": 241.779798}, {"ts": 1773363480000, "open": 0.01771, "high": 0.01771, "low": 0.01767, "close": 0.01769, "volume": 36551.8, "quote_volume": 646.51905, "trades": 24, "taker_buy_volume": 12414.1, "taker_buy_quote": 219.481288}, {"ts": 1773363540000, "open": 0.0177, "high": 0.01773, "low": 0.0177, "close": 0.01773, "volume": 48705.8, "quote_volume": 863.42916, "trades": 26, "taker_buy_volume": 14890.1, "taker_buy_quote": 263.876799}, {"ts": 1773363600000, "open": 0.01774, "high": 0.01777, "low": 0.01774, "close": 0.01775, "volume": 23084.1, "quote_volume": 409.723542, "trades": 24, "taker_buy_volume": 20267.5, "taker_buy_quote": 359.728892}, {"ts": 1773363660000, "open": 0.01776, "high": 0.01778, "low": 0.01775, "close": 0.01778, "volume": 18469.4, "quote_volume": 328.007795, "trades": 7, "taker_buy_volume": 5335.3, "taker_buy_quote": 94.754928}, {"ts": 1773363720000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.01777, "high": 0.01779, "low": 0.01777, "close": 0.01778, "volume": 413502.7, "quote_volume": 7352.130865, "trades": 23, "taker_buy_volume": 28482.9, "taker_buy_quote": 506.448725}, {"ts": 1773363840000, "open": 0.01776, "high": 0.01776, "low": 0.01775, "close": 0.01775, "volume": 18056.6, "quote_volume": 320.60973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 17599.2, "quote_volume": 312.352447, "trades": 22, "taker_buy_volume": 17599.2, "taker_buy_quote": 312.352447}, {"ts": 1773363960000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 5792.2, "quote_volume": 102.927394, "trades": 6, "taker_buy_volume": 5792.2, "taker_buy_quote": 102.927394}, {"ts": 1773364020000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01779, "volume": 22601.7, "quote_volume": 402.004243, "trades": 11, "taker_buy_volume": 14601.7, "taker_buy_quote": 259.764243}, {"ts": 1773364080000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01779, "volume": 3636.6, "quote_volume": 64.691201, "trades": 3, "taker_buy_volume": 3245.3, "taker_buy_quote": 57.733887}, {"ts": 1773364140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1668.8, "quote_volume": 29.70464, "trades": 3, "taker_buy_volume": 1668.8, "taker_buy_quote": 29.70464}, {"ts": 1773364200000, "open": 0.01781, "high": 0.01785, "low": 0.01781, "close": 0.01783, "volume": 26240.6, "quote_volume": 467.680291, "trades": 20, "taker_buy_volume": 14240.6, "taker_buy_quote": 253.680291}, {"ts": 1773364260000, "open": 0.01784, "high": 0.01787, "low": 0.01784, "close": 0.01787, "volume": 214798.0, "quote_volume": 3836.249928, "trades": 47, "taker_buy_volume": 56480.3, "taker_buy_quote": 1008.758229}, {"ts": 1773364320000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 3681.7, "quote_volume": 65.718345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 2526.7, "quote_volume": 45.101595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.01784, "high": 0.01786, "low": 0.01784, "close": 0.01786, "volume": 44891.0, "quote_volume": 801.3061, "trades": 35, "taker_buy_volume": 19453.4, "taker_buy_quote": 347.059316}, {"ts": 1773364560000, "open": 0.01786, "high": 0.01787, "low": 0.01786, "close": 0.01787, "volume": 12332.0, "quote_volume": 220.303439, "trades": 9, "taker_buy_volume": 8332.0, "taker_buy_quote": 148.863439}, {"ts": 1773364620000, "open": 0.01786, "high": 0.01789, "low": 0.01786, "close": 0.01789, "volume": 25723.6, "quote_volume": 459.994561, "trades": 24, "taker_buy_volume": 17723.6, "taker_buy_quote": 316.874561}, {"ts": 1773364680000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01788, "volume": 7695.4, "quote_volume": 137.614248, "trades": 3, "taker_buy_volume": 7695.4, "taker_buy_quote": 137.614248}, {"ts": 1773364740000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 22197.5, "quote_volume": 397.113275, "trades": 22, "taker_buy_volume": 22197.5, "taker_buy_quote": 397.113275}, {"ts": 1773364860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1484.6, "quote_volume": 26.57434, "trades": 2, "taker_buy_volume": 1484.6, "taker_buy_quote": 26.57434}, {"ts": 1773364920000, "open": 0.0179, "high": 0.0179, "low": 0.01786, "close": 0.01787, "volume": 68840.1, "quote_volume": 1231.242868, "trades": 57, "taker_buy_volume": 38731.2, "taker_buy_quote": 692.516289}, {"ts": 1773364980000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 3595.7, "quote_volume": 64.327073, "trades": 4, "taker_buy_volume": 1359.7, "taker_buy_quote": 24.325033}, {"ts": 1773365160000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 15991.4, "quote_volume": 286.114076, "trades": 23, "taker_buy_volume": 13198.4, "taker_buy_quote": 236.119376}, {"ts": 1773365220000, "open": 0.0179, "high": 0.01791, "low": 0.0179, "close": 0.01791, "volume": 30550.8, "quote_volume": 547.124828, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 107.42}, {"ts": 1773365280000, "open": 0.0179, "high": 0.01791, "low": 0.01789, "close": 0.01791, "volume": 19902.5, "quote_volume": 356.250628, "trades": 6, "taker_buy_volume": 12005.9, "taker_buy_quote": 214.90561}, {"ts": 1773365340000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.01792, "high": 0.01793, "low": 0.01792, "close": 0.01793, "volume": 11937.9, "quote_volume": 214.024212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 3335.3, "quote_volume": 59.801929, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.801929}, {"ts": 1773365520000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 2229.0, "quote_volume": 40.01055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.01794, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 2829.1, "quote_volume": 50.767423, "trades": 2, "taker_buy_volume": 1492.2, "taker_buy_quote": 26.770068}, {"ts": 1773365640000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 2000.0, "quote_volume": 35.9, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.9}, {"ts": 1773365700000, "open": 0.01795, "high": 0.01803, "low": 0.01794, "close": 0.01803, "volume": 236566.6, "quote_volume": 4257.233938, "trades": 46, "taker_buy_volume": 207541.7, "taker_buy_quote": 3736.236983}, {"ts": 1773365760000, "open": 0.01803, "high": 0.01805, "low": 0.01799, "close": 0.01799, "volume": 96883.1, "quote_volume": 1746.96621, "trades": 32, "taker_buy_volume": 28418.0, "taker_buy_quote": 512.583954}, {"ts": 1773365820000, "open": 0.018, "high": 0.01802, "low": 0.018, "close": 0.01802, "volume": 50965.3, "quote_volume": 918.365364, "trades": 6, "taker_buy_volume": 50965.3, "taker_buy_quote": 918.365364}, {"ts": 1773365880000, "open": 0.01802, "high": 0.01802, "low": 0.018, "close": 0.01801, "volume": 33496.9, "quote_volume": 603.394079, "trades": 28, "taker_buy_volume": 29496.9, "taker_buy_quote": 531.354079}, {"ts": 1773365940000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 39356.3, "quote_volume": 709.594089, "trades": 3, "taker_buy_volume": 39356.3, "taker_buy_quote": 709.594089}, {"ts": 1773366000000, "open": 0.01809, "high": 0.0181, "low": 0.01809, "close": 0.0181, "volume": 22014.3, "quote_volume": 398.278687, "trades": 15, "taker_buy_volume": 14679.0, "taker_buy_quote": 265.58311}, {"ts": 1773366060000, "open": 0.01809, "high": 0.01811, "low": 0.01809, "close": 0.01811, "volume": 11718.3, "quote_volume": 212.013626, "trades": 7, "taker_buy_volume": 374.1, "taker_buy_quote": 6.774951}, {"ts": 1773366120000, "open": 0.01813, "high": 0.01822, "low": 0.01812, "close": 0.0182, "volume": 264536.9, "quote_volume": 4816.175325, "trades": 67, "taker_buy_volume": 177730.1, "taker_buy_quote": 3236.681081}, {"ts": 1773366180000, "open": 0.01819, "high": 0.01825, "low": 0.01818, "close": 0.01824, "volume": 81489.0, "quote_volume": 1483.881566, "trades": 52, "taker_buy_volume": 36954.7, "taker_buy_quote": 672.557071}, {"ts": 1773366240000, "open": 0.01821, "high": 0.01828, "low": 0.01819, "close": 0.01825, "volume": 307476.8, "quote_volume": 5613.136112, "trades": 91, "taker_buy_volume": 100397.0, "taker_buy_quote": 1831.557702}, {"ts": 1773366300000, "open": 0.01826, "high": 0.01827, "low": 0.01822, "close": 0.01822, "volume": 39135.9, "quote_volume": 713.976274, "trades": 43, "taker_buy_volume": 28848.4, "taker_buy_quote": 526.236791}, {"ts": 1773366360000, "open": 0.01821, "high": 0.01821, "low": 0.01817, "close": 0.01818, "volume": 89608.3, "quote_volume": 1629.702423, "trades": 34, "taker_buy_volume": 46276.5, "taker_buy_quote": 841.389652}, {"ts": 1773366420000, "open": 0.01818, "high": 0.01821, "low": 0.01818, "close": 0.01821, "volume": 15646.2, "quote_volume": 284.637338, "trades": 15, "taker_buy_volume": 13488.4, "taker_buy_quote": 245.365378}, {"ts": 1773366480000, "open": 0.0182, "high": 0.0182, "low": 0.01818, "close": 0.01818, "volume": 12280.0, "quote_volume": 223.305338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.01818, "high": 0.01818, "low": 0.0181, "close": 0.01814, "volume": 258716.8, "quote_volume": 4690.290068, "trades": 106, "taker_buy_volume": 139312.2, "taker_buy_quote": 2525.992706}, {"ts": 1773366600000, "open": 0.01814, "high": 0.01814, "low": 0.01805, "close": 0.01809, "volume": 596569.3, "quote_volume": 10789.168408, "trades": 79, "taker_buy_volume": 86498.3, "taker_buy_quote": 1565.877005}, {"ts": 1773366660000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.01808, "high": 0.0181, "low": 0.01806, "close": 0.01806, "volume": 111700.8, "quote_volume": 2018.942739, "trades": 37, "taker_buy_volume": 82326.2, "taker_buy_quote": 1487.9838}, {"ts": 1773366780000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 324.0, "quote_volume": 5.85468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.01809, "high": 0.01812, "low": 0.01809, "close": 0.01809, "volume": 59673.0, "quote_volume": 1080.373014, "trades": 33, "taker_buy_volume": 55231.8, "taker_buy_quote": 999.998353}, {"ts": 1773366960000, "open": 0.0181, "high": 0.01811, "low": 0.01809, "close": 0.01809, "volume": 32308.5, "quote_volume": 584.82017, "trades": 8, "taker_buy_volume": 7335.3, "taker_buy_quote": 132.76893}, {"ts": 1773367020000, "open": 0.01808, "high": 0.01809, "low": 0.01808, "close": 0.01809, "volume": 50869.9, "quote_volume": 919.877416, "trades": 8, "taker_buy_volume": 39242.8, "taker_buy_quote": 709.543177}, {"ts": 1773367080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10670.6, "quote_volume": 193.13786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.01809, "high": 0.01809, "low": 0.01807, "close": 0.01807, "volume": 8326.5, "quote_volume": 150.570976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.01808, "high": 0.01808, "low": 0.01806, "close": 0.01806, "volume": 11320.7, "quote_volume": 204.47396, "trades": 5, "taker_buy_volume": 3320.7, "taker_buy_quote": 59.99396}, {"ts": 1773367260000, "open": 0.01807, "high": 0.0181, "low": 0.01807, "close": 0.01809, "volume": 28029.6, "quote_volume": 506.704482, "trades": 24, "taker_buy_volume": 17860.1, "taker_buy_quote": 322.77158}, {"ts": 1773367320000, "open": 0.01808, "high": 0.01809, "low": 0.01808, "close": 0.01809, "volume": 1567.3, "quote_volume": 28.349654, "trades": 3, "taker_buy_volume": 1287.0, "taker_buy_quote": 23.28183}, {"ts": 1773367380000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 38611.1, "quote_volume": 699.535421, "trades": 26, "taker_buy_volume": 20552.8, "taker_buy_quote": 372.374476}, {"ts": 1773367440000, "open": 0.01811, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 29754.2, "quote_volume": 538.719738, "trades": 14, "taker_buy_volume": 16871.8, "taker_buy_quote": 305.514945}, {"ts": 1773367500000, "open": 0.0181, "high": 0.01815, "low": 0.0181, "close": 0.01814, "volume": 237087.9, "quote_volume": 4300.078785, "trades": 66, "taker_buy_volume": 140148.9, "taker_buy_quote": 2541.668188}, {"ts": 1773367560000, "open": 0.01814, "high": 0.01815, "low": 0.01814, "close": 0.01815, "volume": 3726.1, "quote_volume": 67.624807, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.535695}, {"ts": 1773367620000, "open": 0.01815, "high": 0.01815, "low": 0.01812, "close": 0.01812, "volume": 294996.4, "quote_volume": 5351.258895, "trades": 29, "taker_buy_volume": 14313.3, "taker_buy_quote": 259.356996}, {"ts": 1773367680000, "open": 0.01818, "high": 0.01821, "low": 0.01818, "close": 0.01821, "volume": 29174.9, "quote_volume": 530.863947, "trades": 24, "taker_buy_volume": 13699.4, "taker_buy_quote": 249.055092}, {"ts": 1773367740000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 24867.7, "quote_volume": 452.283463, "trades": 22, "taker_buy_volume": 24867.7, "taker_buy_quote": 452.283463}, {"ts": 1773367860000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 3158.0, "quote_volume": 57.50718, "trades": 2, "taker_buy_volume": 1840.2, "taker_buy_quote": 33.510042}, {"ts": 1773367920000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 3335.3, "quote_volume": 60.769166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.01821, "high": 0.01821, "low": 0.01817, "close": 0.01817, "volume": 26009.8, "quote_volume": 472.851823, "trades": 27, "taker_buy_volume": 12752.5, "taker_buy_quote": 231.712925}, {"ts": 1773368040000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 5335.3, "quote_volume": 96.835695, "trades": 2, "taker_buy_volume": 5335.3, "taker_buy_quote": 96.835695}, {"ts": 1773368160000, "open": 0.01814, "high": 0.01814, "low": 0.01811, "close": 0.01811, "volume": 47196.4, "quote_volume": 855.720615, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 20000.0, "quote_volume": 361.4, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 361.4}, {"ts": 1773368280000, "open": 0.01807, "high": 0.01813, "low": 0.01805, "close": 0.01813, "volume": 106330.4, "quote_volume": 1922.032192, "trades": 43, "taker_buy_volume": 43051.0, "taker_buy_quote": 779.070651}, {"ts": 1773368340000, "open": 0.01813, "high": 0.01815, "low": 0.01813, "close": 0.01815, "volume": 10209.0, "quote_volume": 185.231214, "trades": 4, "taker_buy_volume": 9102.2, "taker_buy_quote": 165.16493}, {"ts": 1773368400000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 10641.3, "quote_volume": 192.977791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.01813, "high": 0.01816, "low": 0.01813, "close": 0.01816, "volume": 47980.5, "quote_volume": 870.844541, "trades": 8, "taker_buy_volume": 40587.8, "taker_buy_quote": 736.81489}, {"ts": 1773368520000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.01816, "high": 0.01817, "low": 0.01815, "close": 0.01817, "volume": 7397.4, "quote_volume": 134.3643, "trades": 8, "taker_buy_volume": 3855.5, "taker_buy_quote": 70.026893}, {"ts": 1773368640000, "open": 0.01817, "high": 0.01817, "low": 0.01814, "close": 0.01816, "volume": 54098.4, "quote_volume": 982.196644, "trades": 46, "taker_buy_volume": 31134.5, "taker_buy_quote": 565.17222}, {"ts": 1773368700000, "open": 0.01816, "high": 0.01816, "low": 0.01814, "close": 0.01816, "volume": 24418.5, "quote_volume": 443.299738, "trades": 14, "taker_buy_volume": 7303.5, "taker_buy_quote": 132.63156}, {"ts": 1773368760000, "open": 0.01817, "high": 0.0182, "low": 0.01817, "close": 0.01819, "volume": 11358.5, "quote_volume": 206.5865, "trades": 7, "taker_buy_volume": 10256.9, "taker_buy_quote": 186.53738}, {"ts": 1773368820000, "open": 0.0182, "high": 0.01823, "low": 0.0182, "close": 0.0182, "volume": 38337.9, "quote_volume": 698.228217, "trades": 28, "taker_buy_volume": 27270.5, "taker_buy_quote": 496.7462}, {"ts": 1773368880000, "open": 0.01821, "high": 0.01821, "low": 0.01817, "close": 0.01817, "volume": 33236.6, "quote_volume": 604.512771, "trades": 29, "taker_buy_volume": 3251.6, "taker_buy_quote": 59.096908}, {"ts": 1773368940000, "open": 0.01817, "high": 0.01817, "low": 0.01812, "close": 0.01812, "volume": 34874.8, "quote_volume": 632.280804, "trades": 5, "taker_buy_volume": 31539.5, "taker_buy_quote": 571.811815}, {"ts": 1773369000000, "open": 0.01811, "high": 0.01816, "low": 0.0181, "close": 0.01816, "volume": 64930.1, "quote_volume": 1175.812836, "trades": 17, "taker_buy_volume": 11008.4, "taker_buy_quote": 199.688392}, {"ts": 1773369060000, "open": 0.01815, "high": 0.01819, "low": 0.01815, "close": 0.01819, "volume": 24495.3, "quote_volume": 445.301035, "trades": 9, "taker_buy_volume": 21855.4, "taker_buy_quote": 397.308136}, {"ts": 1773369120000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 10200.8, "quote_volume": 185.450544, "trades": 5, "taker_buy_volume": 5100.4, "taker_buy_quote": 92.725272}, {"ts": 1773369180000, "open": 0.01818, "high": 0.0182, "low": 0.01818, "close": 0.01819, "volume": 10637.7, "quote_volume": 193.482112, "trades": 6, "taker_buy_volume": 5100.4, "taker_buy_quote": 92.725272}, {"ts": 1773369240000, "open": 0.01819, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 41498.3, "quote_volume": 755.195707, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.669107}, {"ts": 1773369300000, "open": 0.0182, "high": 0.01826, "low": 0.0182, "close": 0.01826, "volume": 80158.3, "quote_volume": 1462.358252, "trades": 24, "taker_buy_volume": 75177.5, "taker_buy_quote": 1371.574723}, {"ts": 1773369360000, "open": 0.01825, "high": 0.01825, "low": 0.01824, "close": 0.01824, "volume": 53005.4, "quote_volume": 967.286566, "trades": 7, "taker_buy_volume": 333.4, "taker_buy_quote": 6.08455}, {"ts": 1773369420000, "open": 0.01825, "high": 0.01825, "low": 0.01821, "close": 0.01822, "volume": 44286.0, "quote_volume": 807.63253, "trades": 13, "taker_buy_volume": 5743.2, "taker_buy_quote": 104.720154}, {"ts": 1773369480000, "open": 0.01823, "high": 0.01825, "low": 0.01823, "close": 0.01824, "volume": 100866.5, "quote_volume": 1840.374651, "trades": 45, "taker_buy_volume": 33224.6, "taker_buy_quote": 605.95698}, {"ts": 1773369540000, "open": 0.01824, "high": 0.01824, "low": 0.0182, "close": 0.0182, "volume": 92495.0, "quote_volume": 1686.016072, "trades": 66, "taker_buy_volume": 60035.4, "taker_buy_quote": 1095.045696}, {"ts": 1773369600000, "open": 0.01819, "high": 0.01827, "low": 0.01819, "close": 0.01826, "volume": 315935.1, "quote_volume": 5763.498503, "trades": 43, "taker_buy_volume": 294178.5, "taker_buy_quote": 5366.268984}, {"ts": 1773369660000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 8000.0, "quote_volume": 146.0, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 146.0}, {"ts": 1773369720000, "open": 0.01827, "high": 0.01827, "low": 0.01818, "close": 0.01818, "volume": 90165.9, "quote_volume": 1642.087705, "trades": 22, "taker_buy_volume": 4118.8, "taker_buy_quote": 74.879784}, {"ts": 1773369780000, "open": 0.0182, "high": 0.0182, "low": 0.01818, "close": 0.01818, "volume": 4347.8, "quote_volume": 79.04996, "trades": 2, "taker_buy_volume": 347.8, "taker_buy_quote": 6.32996}, {"ts": 1773369840000, "open": 0.01818, "high": 0.01818, "low": 0.01816, "close": 0.01816, "volume": 24075.4, "quote_volume": 437.319974, "trades": 13, "taker_buy_volume": 14422.5, "taker_buy_quote": 261.956604}, {"ts": 1773369900000, "open": 0.01816, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 13322.3, "quote_volume": 241.954988, "trades": 7, "taker_buy_volume": 8404.0, "taker_buy_quote": 152.63866}, {"ts": 1773369960000, "open": 0.01817, "high": 0.01817, "low": 0.01815, "close": 0.01815, "volume": 6638.3, "quote_volume": 120.595891, "trades": 4, "taker_buy_volume": 3303.0, "taker_buy_quote": 59.99349}, {"ts": 1773370020000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 4000.0, "quote_volume": 72.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.68}, {"ts": 1773370140000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 5722.4, "quote_volume": 104.033232, "trades": 2, "taker_buy_volume": 5722.4, "taker_buy_quote": 104.033232}, {"ts": 1773370200000, "open": 0.01815, "high": 0.01816, "low": 0.01815, "close": 0.01816, "volume": 2200.8, "quote_volume": 39.955524, "trades": 2, "taker_buy_volume": 2200.8, "taker_buy_quote": 39.955524}, {"ts": 1773370260000, "open": 0.01816, "high": 0.01816, "low": 0.01814, "close": 0.01814, "volume": 41648.2, "quote_volume": 755.772956, "trades": 10, "taker_buy_volume": 1101.0, "taker_buy_quote": 19.99416}, {"ts": 1773370320000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 6639.6, "quote_volume": 120.50874, "trades": 4, "taker_buy_volume": 3304.3, "taker_buy_quote": 59.973045}, {"ts": 1773370380000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01814, "volume": 29698.2, "quote_volume": 538.663302, "trades": 30, "taker_buy_volume": 24597.2, "taker_buy_quote": 446.131162}, {"ts": 1773370440000, "open": 0.01815, "high": 0.0182, "low": 0.01815, "close": 0.01819, "volume": 127910.0, "quote_volume": 2325.121897, "trades": 30, "taker_buy_volume": 70922.1, "taker_buy_quote": 1288.786192}, {"ts": 1773370500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4000.0, "quote_volume": 72.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.8}, {"ts": 1773370560000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 6196.0, "quote_volume": 112.82916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.01821, "high": 0.01821, "low": 0.01818, "close": 0.01818, "volume": 7620.0, "quote_volume": 138.705711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370680000, "open": 0.01817, "high": 0.01817, "low": 0.01809, "close": 0.0181, "volume": 716798.5, "quote_volume": 12986.077445, "trades": 103, "taker_buy_volume": 73153.8, "taker_buy_quote": 1324.08378}, {"ts": 1773370740000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 8000.0, "quote_volume": 144.92, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.44}, {"ts": 1773370800000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 2205.0, "quote_volume": 39.9987, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 39.9987}, {"ts": 1773370920000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 3307.8, "quote_volume": 60.003492, "trades": 5, "taker_buy_volume": 3307.8, "taker_buy_quote": 60.003492}, {"ts": 1773370980000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 10503.2, "quote_volume": 190.456369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 1045.3, "quote_volume": 18.951289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.01811, "high": 0.01812, "low": 0.01808, "close": 0.01808, "volume": 42250.7, "quote_volume": 764.480656, "trades": 13, "taker_buy_volume": 11031.4, "taker_buy_quote": 199.833559}, {"ts": 1773371160000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 53886.5, "quote_volume": 973.729055, "trades": 12, "taker_buy_volume": 35171.1, "taker_buy_quote": 635.541777}, {"ts": 1773371220000, "open": 0.01808, "high": 0.01812, "low": 0.01808, "close": 0.01809, "volume": 50932.8, "quote_volume": 921.884254, "trades": 36, "taker_buy_volume": 17274.2, "taker_buy_quote": 312.799958}, {"ts": 1773371280000, "open": 0.01808, "high": 0.01812, "low": 0.01807, "close": 0.01811, "volume": 170296.9, "quote_volume": 3080.572276, "trades": 57, "taker_buy_volume": 105087.4, "taker_buy_quote": 1901.482877}, {"ts": 1773371340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7335.3, "quote_volume": 132.76893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.01809, "volume": 65455.4, "quote_volume": 1184.121539, "trades": 27, "taker_buy_volume": 34243.7, "taker_buy_quote": 619.468533}, {"ts": 1773371460000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 4000.0, "quote_volume": 72.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.36}, {"ts": 1773371520000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 14944.1, "quote_volume": 270.53756, "trades": 8, "taker_buy_volume": 14944.1, "taker_buy_quote": 270.53756}, {"ts": 1773371580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 33338.5, "quote_volume": 603.42685, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 2542.6, "quote_volume": 45.995634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 571.8, "quote_volume": 10.343862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3335.3, "quote_volume": 60.36893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.01808, "high": 0.01813, "low": 0.01808, "close": 0.01811, "volume": 31389.7, "quote_volume": 568.154953, "trades": 34, "taker_buy_volume": 17968.9, "taker_buy_quote": 325.40683}, {"ts": 1773372060000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 5822.4, "quote_volume": 105.394274, "trades": 3, "taker_buy_volume": 883.4, "taker_buy_quote": 15.998374}, {"ts": 1773372120000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 3995.1, "quote_volume": 72.271359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 6210.6, "quote_volume": 112.349754, "trades": 3, "taker_buy_volume": 6210.6, "taker_buy_quote": 112.349754}, {"ts": 1773372240000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 6651.2, "quote_volume": 120.431126, "trades": 4, "taker_buy_volume": 2210.6, "taker_buy_quote": 40.01186}, {"ts": 1773372300000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 22653.5, "quote_volume": 410.328238, "trades": 12, "taker_buy_volume": 6314.0, "taker_buy_quote": 114.34654}, {"ts": 1773372360000, "open": 0.01809, "high": 0.01809, "low": 0.01802, "close": 0.01804, "volume": 43945.6, "quote_volume": 793.421378, "trades": 19, "taker_buy_volume": 18635.7, "taker_buy_quote": 336.188028}, {"ts": 1773372420000, "open": 0.01804, "high": 0.01804, "low": 0.01801, "close": 0.01802, "volume": 59436.9, "quote_volume": 1071.068376, "trades": 42, "taker_buy_volume": 26557.8, "taker_buy_quote": 478.615768}, {"ts": 1773372480000, "open": 0.01803, "high": 0.01804, "low": 0.01801, "close": 0.01802, "volume": 73872.6, "quote_volume": 1331.050293, "trades": 44, "taker_buy_volume": 38580.0, "taker_buy_quote": 695.191448}, {"ts": 1773372540000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 34419.6, "quote_volume": 620.241192, "trades": 2, "taker_buy_volume": 34419.6, "taker_buy_quote": 620.241192}, {"ts": 1773372600000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.01801, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 24531.6, "quote_volume": 441.675451, "trades": 7, "taker_buy_volume": 12785.2, "taker_buy_quote": 230.200306}, {"ts": 1773372720000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 708.3, "quote_volume": 12.756483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 15002.1, "quote_volume": 270.187821, "trades": 16, "taker_buy_volume": 15002.1, "taker_buy_quote": 270.187821}, {"ts": 1773372840000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 4000.0, "quote_volume": 72.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 6028.1, "quote_volume": 108.566081, "trades": 3, "taker_buy_volume": 1472.5, "taker_buy_quote": 26.519725}, {"ts": 1773372960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7335.3, "quote_volume": 132.0354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.01797, "high": 0.018, "low": 0.01797, "close": 0.018, "volume": 6934.3, "quote_volume": 124.717341, "trades": 4, "taker_buy_volume": 3599.0, "taker_buy_quote": 64.782}, {"ts": 1773373140000, "open": 0.01799, "high": 0.01799, "low": 0.01796, "close": 0.01796, "volume": 18964.4, "quote_volume": 340.938518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 15998.9, "quote_volume": 287.500233, "trades": 9, "taker_buy_volume": 15998.9, "taker_buy_quote": 287.500233}, {"ts": 1773373260000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 1259.6, "quote_volume": 22.622416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.01796, "high": 0.01796, "low": 0.01795, "close": 0.01795, "volume": 11020.3, "quote_volume": 197.874444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.01796, "high": 0.01796, "low": 0.01795, "close": 0.01795, "volume": 19739.8, "quote_volume": 354.437413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 9677.9, "quote_volume": 173.815084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 2225.4, "quote_volume": 40.034946, "trades": 2, "taker_buy_volume": 2225.4, "taker_buy_quote": 40.034946}, {"ts": 1773373680000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 4000.0, "quote_volume": 71.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01799, "volume": 6893.8, "quote_volume": 123.972746, "trades": 5, "taker_buy_volume": 2222.2, "taker_buy_quote": 39.977378}, {"ts": 1773374040000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 3335.3, "quote_volume": 60.068753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374100000, "open": 0.01801, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 4858.6, "quote_volume": 87.47675, "trades": 2, "taker_buy_volume": 2663.6, "taker_buy_quote": 47.9448}, {"ts": 1773374160000, "open": 0.018, "high": 0.01801, "low": 0.01798, "close": 0.01798, "volume": 15292.0, "quote_volume": 275.200466, "trades": 7, "taker_buy_volume": 5781.9, "taker_buy_quote": 104.098666}, {"ts": 1773374220000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.018, "high": 0.018, "low": 0.01796, "close": 0.01796, "volume": 71810.9, "quote_volume": 1290.637801, "trades": 12, "taker_buy_volume": 7443.9, "taker_buy_quote": 133.722852}, {"ts": 1773374340000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 3795.9, "quote_volume": 68.212323, "trades": 2, "taker_buy_volume": 430.9, "taker_buy_quote": 7.743273}, {"ts": 1773374400000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 10598.1, "quote_volume": 190.157475, "trades": 10, "taker_buy_volume": 6202.8, "taker_buy_quote": 111.295193}, {"ts": 1773374460000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 4347.4, "quote_volume": 78.119304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 3301.9, "quote_volume": 59.302124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.01796, "high": 0.01796, "low": 0.01793, "close": 0.01793, "volume": 21931.3, "quote_volume": 393.630653, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.01796, "high": 0.01798, "low": 0.01796, "close": 0.01798, "volume": 32419.1, "quote_volume": 582.85086, "trades": 9, "taker_buy_volume": 7791.1, "taker_buy_quote": 140.03942}, {"ts": 1773374820000, "open": 0.01799, "high": 0.01804, "low": 0.01799, "close": 0.01804, "volume": 213367.7, "quote_volume": 3845.39716, "trades": 49, "taker_buy_volume": 212257.4, "taker_buy_quote": 3825.400657}, {"ts": 1773374880000, "open": 0.01803, "high": 0.01803, "low": 0.01801, "close": 0.01801, "volume": 2651.2, "quote_volume": 47.778956, "trades": 3, "taker_buy_volume": 1109.0, "taker_buy_quote": 19.97309}, {"ts": 1773374940000, "open": 0.018, "high": 0.018, "low": 0.01798, "close": 0.01798, "volume": 27879.7, "quote_volume": 501.605838, "trades": 7, "taker_buy_volume": 10883.0, "taker_buy_quote": 195.67634}, {"ts": 1773375000000, "open": 0.018, "high": 0.01803, "low": 0.018, "close": 0.01802, "volume": 42804.4, "quote_volume": 771.218613, "trades": 43, "taker_buy_volume": 34804.4, "taker_buy_quote": 627.058613}, {"ts": 1773375060000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 27135.4, "quote_volume": 489.159798, "trades": 16, "taker_buy_volume": 15313.4, "taker_buy_quote": 276.100602}, {"ts": 1773375120000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 2552.9, "quote_volume": 46.02546, "trades": 3, "taker_buy_volume": 332.7, "taker_buy_quote": 5.995254}, {"ts": 1773375240000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1109.0, "quote_volume": 19.97309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 7780.5, "quote_volume": 139.89339, "trades": 6, "taker_buy_volume": 7780.5, "taker_buy_quote": 139.89339}, {"ts": 1773375420000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 3337.8, "quote_volume": 59.958015, "trades": 4, "taker_buy_volume": 2225.1, "taker_buy_quote": 39.962796}, {"ts": 1773375480000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 8573.3, "quote_volume": 153.976468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 106234.5, "quote_volume": 1905.84693, "trades": 5, "taker_buy_volume": 2229.0, "taker_buy_quote": 39.98826}, {"ts": 1773375840000, "open": 0.01794, "high": 0.01795, "low": 0.01793, "close": 0.01793, "volume": 14703.5, "quote_volume": 263.774227, "trades": 6, "taker_buy_volume": 9139.2, "taker_buy_quote": 163.950685}, {"ts": 1773375900000, "open": 0.01794, "high": 0.01794, "low": 0.01792, "close": 0.01793, "volume": 33111.6, "quote_volume": 593.693756, "trades": 14, "taker_buy_volume": 9794.6, "taker_buy_quote": 175.670518}, {"ts": 1773375960000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.01792, "high": 0.01792, "low": 0.01784, "close": 0.01784, "volume": 288798.1, "quote_volume": 5160.343839, "trades": 67, "taker_buy_volume": 27910.0, "taker_buy_quote": 498.772337}, {"ts": 1773376140000, "open": 0.01787, "high": 0.01789, "low": 0.01787, "close": 0.01789, "volume": 21557.0, "quote_volume": 385.408177, "trades": 26, "taker_buy_volume": 14882.4, "taker_buy_quote": 266.133075}, {"ts": 1773376200000, "open": 0.01788, "high": 0.01788, "low": 0.01787, "close": 0.01788, "volume": 14944.3, "quote_volume": 267.1983, "trades": 9, "taker_buy_volume": 5912.9, "taker_buy_quote": 105.722652}, {"ts": 1773376260000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 1344.5, "quote_volume": 24.026215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.01786, "high": 0.01786, "low": 0.01785, "close": 0.01785, "volume": 7586.7, "quote_volume": 135.465109, "trades": 3, "taker_buy_volume": 4251.4, "taker_buy_quote": 75.930004}, {"ts": 1773376380000, "open": 0.01784, "high": 0.01785, "low": 0.01783, "close": 0.01785, "volume": 19123.3, "quote_volume": 341.2266, "trades": 10, "taker_buy_volume": 7360.6, "taker_buy_quote": 131.344306}, {"ts": 1773376440000, "open": 0.01784, "high": 0.01784, "low": 0.01783, "close": 0.01783, "volume": 30641.6, "quote_volume": 546.417822, "trades": 18, "taker_buy_volume": 18832.2, "taker_buy_quote": 335.778126}, {"ts": 1773376500000, "open": 0.01783, "high": 0.01785, "low": 0.01783, "close": 0.01783, "volume": 15113.4, "quote_volume": 269.634013, "trades": 10, "taker_buy_volume": 13931.0, "taker_buy_quote": 248.551821}, {"ts": 1773376560000, "open": 0.01784, "high": 0.01785, "low": 0.01783, "close": 0.01785, "volume": 9560.3, "quote_volume": 170.565588, "trades": 6, "taker_buy_volume": 7765.5, "taker_buy_quote": 138.564304}, {"ts": 1773376620000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 552.8, "quote_volume": 9.861952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 635.9, "quote_volume": 11.357174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 431.7, "quote_volume": 7.714479, "trades": 1, "taker_buy_volume": 431.7, "taker_buy_quote": 7.714479}, {"ts": 1773376980000, "open": 0.01786, "high": 0.01786, "low": 0.01785, "close": 0.01785, "volume": 30997.4, "quote_volume": 553.34359, "trades": 5, "taker_buy_volume": 26997.4, "taker_buy_quote": 481.90359}, {"ts": 1773377040000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 12097.3, "quote_volume": 216.057778, "trades": 7, "taker_buy_volume": 2239.9, "taker_buy_quote": 40.004614}, {"ts": 1773377160000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.01787, "high": 0.01788, "low": 0.01787, "close": 0.01788, "volume": 7962.8, "quote_volume": 142.334864, "trades": 5, "taker_buy_volume": 3962.8, "taker_buy_quote": 70.854864}, {"ts": 1773377280000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 195.3, "quote_volume": 3.491964, "trades": 1, "taker_buy_volume": 195.3, "taker_buy_quote": 3.491964}, {"ts": 1773377340000, "open": 0.01786, "high": 0.01788, "low": 0.01786, "close": 0.01788, "volume": 2132.8, "quote_volume": 38.117595, "trades": 3, "taker_buy_volume": 1570.5, "taker_buy_quote": 28.074917}, {"ts": 1773377400000, "open": 0.01787, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 11719.6, "quote_volume": 209.385409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 10244.7, "quote_volume": 182.970342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.01786, "high": 0.01786, "low": 0.01783, "close": 0.01783, "volume": 21287.5, "quote_volume": 379.799419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 2114.0, "quote_volume": 37.79832, "trades": 1, "taker_buy_volume": 2114.0, "taker_buy_quote": 37.79832}, {"ts": 1773377820000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.01786, "high": 0.01792, "low": 0.01786, "close": 0.01792, "volume": 119410.3, "quote_volume": 2137.709983, "trades": 35, "taker_buy_volume": 119410.3, "taker_buy_quote": 2137.709983}, {"ts": 1773378000000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.01791, "volume": 20189.0, "quote_volume": 361.581408, "trades": 10, "taker_buy_volume": 8400.0, "taker_buy_quote": 150.444}, {"ts": 1773378060000, "open": 0.01792, "high": 0.01792, "low": 0.01791, "close": 0.01791, "volume": 32655.1, "quote_volume": 585.031592, "trades": 11, "taker_buy_volume": 13664.1, "taker_buy_quote": 244.724031}, {"ts": 1773378120000, "open": 0.0179, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 24212.0, "quote_volume": 433.54274, "trades": 14, "taker_buy_volume": 9229.2, "taker_buy_quote": 165.317267}, {"ts": 1773378180000, "open": 0.01791, "high": 0.01791, "low": 0.01789, "close": 0.01789, "volume": 11996.9, "quote_volume": 214.71683, "trades": 6, "taker_buy_volume": 1888.0, "taker_buy_quote": 33.81408}, {"ts": 1773378240000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01788, "volume": 15192.6, "quote_volume": 271.805384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.0179, "high": 0.01792, "low": 0.01788, "close": 0.01788, "volume": 81192.8, "quote_volume": 1454.266085, "trades": 16, "taker_buy_volume": 67298.9, "taker_buy_quote": 1205.731522}, {"ts": 1773378360000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01795, "volume": 26356.8, "quote_volume": 472.193682, "trades": 20, "taker_buy_volume": 19562.2, "taker_buy_quote": 350.570342}, {"ts": 1773378420000, "open": 0.01793, "high": 0.01798, "low": 0.01793, "close": 0.01798, "volume": 101060.5, "quote_volume": 1815.213916, "trades": 26, "taker_buy_volume": 84451.9, "taker_buy_quote": 1517.235512}, {"ts": 1773378480000, "open": 0.01798, "high": 0.01798, "low": 0.01796, "close": 0.01797, "volume": 19342.5, "quote_volume": 347.532226, "trades": 16, "taker_buy_volume": 7421.3, "taker_buy_quote": 133.394121}, {"ts": 1773378540000, "open": 0.01795, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 30743.4, "quote_volume": 552.124477, "trades": 23, "taker_buy_volume": 15690.0, "taker_buy_quote": 281.882594}, {"ts": 1773378600000, "open": 0.01797, "high": 0.01801, "low": 0.01797, "close": 0.01799, "volume": 79525.3, "quote_volume": 1430.874595, "trades": 17, "taker_buy_volume": 53544.7, "taker_buy_quote": 963.224607}, {"ts": 1773378660000, "open": 0.018, "high": 0.01801, "low": 0.01795, "close": 0.01796, "volume": 77378.9, "quote_volume": 1390.454868, "trades": 53, "taker_buy_volume": 13006.0, "taker_buy_quote": 234.012585}, {"ts": 1773378720000, "open": 0.01797, "high": 0.01801, "low": 0.01797, "close": 0.01799, "volume": 193375.3, "quote_volume": 3480.801147, "trades": 23, "taker_buy_volume": 187024.7, "taker_buy_quote": 3366.509565}, {"ts": 1773378780000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 6670.6, "quote_volume": 120.004094, "trades": 2, "taker_buy_volume": 6670.6, "taker_buy_quote": 120.004094}, {"ts": 1773378840000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 12229.5, "quote_volume": 220.042058, "trades": 5, "taker_buy_volume": 12229.5, "taker_buy_quote": 220.042058}, {"ts": 1773378900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 1749.8, "quote_volume": 31.531396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1110.3, "quote_volume": 19.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31540.3, "quote_volume": 567.7254, "trades": 4, "taker_buy_volume": 31540.3, "taker_buy_quote": 567.7254}, {"ts": 1773379140000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 18140.7, "quote_volume": 326.854458, "trades": 7, "taker_buy_volume": 6662.2, "taker_buy_quote": 120.019491}, {"ts": 1773379200000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 2218.6, "quote_volume": 40.04573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 10218.6, "quote_volume": 184.303544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 4747.0, "quote_volume": 85.580808, "trades": 5, "taker_buy_volume": 3986.8, "taker_buy_quote": 71.882004}, {"ts": 1773379380000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 9402.5, "quote_volume": 169.341953, "trades": 7, "taker_buy_volume": 9109.7, "taker_buy_quote": 164.065697}, {"ts": 1773379440000, "open": 0.01801, "high": 0.01801, "low": 0.01797, "close": 0.01797, "volume": 35577.8, "quote_volume": 639.940659, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.01797, "high": 0.01801, "low": 0.01797, "close": 0.01801, "volume": 67506.9, "quote_volume": 1213.360648, "trades": 23, "taker_buy_volume": 67506.9, "taker_buy_quote": 1213.360648}, {"ts": 1773379560000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 22894.6, "quote_volume": 411.415962, "trades": 9, "taker_buy_volume": 6571.4, "taker_buy_quote": 118.088058}, {"ts": 1773379620000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 30182.3, "quote_volume": 543.142526, "trades": 20, "taker_buy_volume": 26847.0, "taker_buy_quote": 483.140479}, {"ts": 1773379680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 756.2, "quote_volume": 13.6116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 833.2, "quote_volume": 14.989268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 6945.3, "quote_volume": 125.0315, "trades": 3, "taker_buy_volume": 3610.0, "taker_buy_quote": 64.9961}, {"ts": 1773379920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.01799, "high": 0.01802, "low": 0.01799, "close": 0.01801, "volume": 46977.6, "quote_volume": 845.823473, "trades": 32, "taker_buy_volume": 38977.6, "taker_buy_quote": 701.743473}, {"ts": 1773380040000, "open": 0.018, "high": 0.01802, "low": 0.018, "close": 0.01802, "volume": 3426.8, "quote_volume": 61.745298, "trades": 2, "taker_buy_volume": 3144.9, "taker_buy_quote": 56.671098}, {"ts": 1773380100000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 3329.5, "quote_volume": 60.00869, "trades": 4, "taker_buy_volume": 2219.6, "taker_buy_quote": 40.008292}, {"ts": 1773380220000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 24924.8, "quote_volume": 449.150329, "trades": 20, "taker_buy_volume": 543.3, "taker_buy_quote": 9.795699}, {"ts": 1773380280000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 7965.1, "quote_volume": 143.451451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.01801, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 18670.6, "quote_volume": 336.330859, "trades": 7, "taker_buy_volume": 14670.6, "taker_buy_quote": 264.290859}, {"ts": 1773380400000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 11855.3, "quote_volume": 213.513953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.018, "high": 0.018, "low": 0.01799, "close": 0.01799, "volume": 15450.0, "quote_volume": 277.9855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 17854.0, "quote_volume": 321.55054, "trades": 5, "taker_buy_volume": 1111.1, "taker_buy_quote": 20.010911}, {"ts": 1773380640000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.01801, "high": 0.01802, "low": 0.01801, "close": 0.01802, "volume": 75078.1, "quote_volume": 1352.16769, "trades": 4, "taker_buy_volume": 75078.1, "taker_buy_quote": 1352.16769}, {"ts": 1773380760000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 2220.6, "quote_volume": 40.004115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.01802, "high": 0.01805, "low": 0.01802, "close": 0.01805, "volume": 7105.0, "quote_volume": 128.160369, "trades": 7, "taker_buy_volume": 3105.0, "taker_buy_quote": 55.960369}, {"ts": 1773380880000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 5108.4, "quote_volume": 92.155536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 6090.5, "quote_volume": 109.75499, "trades": 6, "taker_buy_volume": 2755.2, "taker_buy_quote": 49.652884}, {"ts": 1773381000000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.01804, "high": 0.01805, "low": 0.01804, "close": 0.01805, "volume": 7839.5, "quote_volume": 141.435323, "trades": 7, "taker_buy_volume": 3294.3, "taker_buy_quote": 59.439915}, {"ts": 1773381120000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 12252.9, "quote_volume": 221.258117, "trades": 5, "taker_buy_volume": 3703.7, "taker_buy_quote": 66.859565}, {"ts": 1773381180000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 4285.0, "quote_volume": 77.34425, "trades": 2, "taker_buy_volume": 285.0, "taker_buy_quote": 5.14425}, {"ts": 1773381240000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 8107.0, "quote_volume": 146.35527, "trades": 9, "taker_buy_volume": 8107.0, "taker_buy_quote": 146.35527}, {"ts": 1773381300000, "open": 0.01804, "high": 0.01804, "low": 0.01802, "close": 0.01803, "volume": 29574.8, "quote_volume": 533.034538, "trades": 7, "taker_buy_volume": 16251.8, "taker_buy_quote": 292.857436}, {"ts": 1773381360000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 389.7, "quote_volume": 7.022394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 4000.0, "quote_volume": 72.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.01801, "high": 0.01803, "low": 0.01801, "close": 0.01803, "volume": 10111.5, "quote_volume": 182.181435, "trades": 4, "taker_buy_volume": 10111.5, "taker_buy_quote": 182.181435}, {"ts": 1773381600000, "open": 0.01803, "high": 0.0181, "low": 0.01803, "close": 0.01807, "volume": 210802.4, "quote_volume": 3810.866247, "trades": 54, "taker_buy_volume": 136246.1, "taker_buy_quote": 2462.296133}, {"ts": 1773381660000, "open": 0.01805, "high": 0.01805, "low": 0.01801, "close": 0.01801, "volume": 28727.6, "quote_volume": 518.447646, "trades": 38, "taker_buy_volume": 1109.1, "taker_buy_quote": 19.974891}, {"ts": 1773381720000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 6954.8, "quote_volume": 125.336587, "trades": 4, "taker_buy_volume": 3619.5, "taker_buy_quote": 65.234481}, {"ts": 1773381780000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 6181.8, "quote_volume": 111.406751, "trades": 3, "taker_buy_volume": 6181.8, "taker_buy_quote": 111.406751}, {"ts": 1773381840000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 4495.6, "quote_volume": 80.965756, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.04}, {"ts": 1773381900000, "open": 0.01801, "high": 0.01802, "low": 0.01801, "close": 0.01802, "volume": 8643.0, "quote_volume": 155.70686, "trades": 7, "taker_buy_volume": 8643.0, "taker_buy_quote": 155.70686}, {"ts": 1773381960000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 17369.7, "quote_volume": 313.175691, "trades": 3, "taker_buy_volume": 17369.7, "taker_buy_quote": 313.175691}, {"ts": 1773382140000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 6218.7, "quote_volume": 112.112071, "trades": 3, "taker_buy_volume": 1109.0, "taker_buy_quote": 19.98418}, {"ts": 1773382200000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1109.7, "quote_volume": 19.985697, "trades": 1, "taker_buy_volume": 1109.7, "taker_buy_quote": 19.985697}, {"ts": 1773382320000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1109.7, "quote_volume": 19.985697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 7335.3, "quote_volume": 131.888694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.01797, "high": 0.01797, "low": 0.01794, "close": 0.01795, "volume": 116746.0, "quote_volume": 2096.976897, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 24685.4, "quote_volume": 443.10293, "trades": 4, "taker_buy_volume": 24685.4, "taker_buy_quote": 443.10293}, {"ts": 1773382680000, "open": 0.01794, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 12681.5, "quote_volume": 227.621779, "trades": 8, "taker_buy_volume": 9346.2, "taker_buy_quote": 167.753144}, {"ts": 1773382740000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01794, "volume": 7896.6, "quote_volume": 141.738357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 7495.8, "quote_volume": 134.54961, "trades": 3, "taker_buy_volume": 7495.8, "taker_buy_quote": 134.54961}, {"ts": 1773382860000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 3335.3, "quote_volume": 59.835282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.01793, "high": 0.01795, "low": 0.01793, "close": 0.01795, "volume": 21716.5, "quote_volume": 389.446398, "trades": 7, "taker_buy_volume": 18381.2, "taker_buy_quote": 329.577763}, {"ts": 1773383100000, "open": 0.01794, "high": 0.01794, "low": 0.01792, "close": 0.01793, "volume": 86490.4, "quote_volume": 1551.098799, "trades": 65, "taker_buy_volume": 20930.3, "taker_buy_quote": 375.294559}, {"ts": 1773383160000, "open": 0.01791, "high": 0.01793, "low": 0.01789, "close": 0.0179, "volume": 99948.2, "quote_volume": 1789.330474, "trades": 24, "taker_buy_volume": 1114.7, "taker_buy_quote": 19.986571}, {"ts": 1773383220000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 846.3, "quote_volume": 15.174159, "trades": 1, "taker_buy_volume": 846.3, "taker_buy_quote": 15.174159}, {"ts": 1773383280000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 86796.0, "quote_volume": 1553.79768, "trades": 57, "taker_buy_volume": 15784.1, "taker_buy_quote": 282.6432}, {"ts": 1773383340000, "open": 0.01788, "high": 0.01791, "low": 0.01788, "close": 0.0179, "volume": 18393.4, "quote_volume": 329.258007, "trades": 7, "taker_buy_volume": 9628.8, "taker_buy_quote": 172.389027}, {"ts": 1773383400000, "open": 0.0179, "high": 0.01793, "low": 0.0179, "close": 0.01792, "volume": 69860.2, "quote_volume": 1251.340873, "trades": 17, "taker_buy_volume": 65860.2, "taker_buy_quote": 1179.700873}, {"ts": 1773383460000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 3395.3, "quote_volume": 60.787042, "trades": 2, "taker_buy_volume": 1117.2, "taker_buy_quote": 20.009052}, {"ts": 1773383520000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01794, "volume": 38648.9, "quote_volume": 693.335862, "trades": 15, "taker_buy_volume": 36973.3, "taker_buy_quote": 663.342622}, {"ts": 1773383580000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 41042.8, "quote_volume": 736.050757, "trades": 33, "taker_buy_volume": 21042.8, "taker_buy_quote": 377.330757}, {"ts": 1773383640000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 8000.0, "quote_volume": 143.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 3335.3, "quote_volume": 59.901988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 1227.9, "quote_volume": 22.040805, "trades": 1, "taker_buy_volume": 1227.9, "taker_buy_quote": 22.040805}, {"ts": 1773383820000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 3335.3, "quote_volume": 59.868635, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.868635}, {"ts": 1773384000000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 20795.5, "quote_volume": 373.48718, "trades": 6, "taker_buy_volume": 17403.7, "taker_buy_quote": 312.570452}, {"ts": 1773384120000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 1113.5, "quote_volume": 20.009595, "trades": 1, "taker_buy_volume": 1113.5, "taker_buy_quote": 20.009595}, {"ts": 1773384240000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 2278.1, "quote_volume": 40.914676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 1113.4, "quote_volume": 19.98553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 5114.7, "quote_volume": 91.808865, "trades": 4, "taker_buy_volume": 5114.7, "taker_buy_quote": 91.808865}, {"ts": 1773384480000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 1836.3, "quote_volume": 32.979948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 3224.7, "quote_volume": 57.883365, "trades": 1, "taker_buy_volume": 3224.7, "taker_buy_quote": 57.883365}, {"ts": 1773384600000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 2278.0, "quote_volume": 40.8901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 9070.6, "quote_volume": 162.907976, "trades": 2, "taker_buy_volume": 9070.6, "taker_buy_quote": 162.907976}, {"ts": 1773384720000, "open": 0.01796, "high": 0.01798, "low": 0.01796, "close": 0.01797, "volume": 91842.5, "quote_volume": 1649.827246, "trades": 8, "taker_buy_volume": 73045.2, "taker_buy_quote": 1311.891792}, {"ts": 1773384780000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 6982.0, "quote_volume": 125.46654, "trades": 2, "taker_buy_volume": 6982.0, "taker_buy_quote": 125.46654}, {"ts": 1773385020000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 12173.8, "quote_volume": 218.969988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 7949.4, "quote_volume": 142.850718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.01796, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 58485.9, "quote_volume": 1049.903328, "trades": 56, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.835282}, {"ts": 1773385260000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 1672.8, "quote_volume": 30.006523, "trades": 2, "taker_buy_volume": 1321.9, "taker_buy_quote": 23.714886}, {"ts": 1773385320000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 5114.0, "quote_volume": 91.74516, "trades": 3, "taker_buy_volume": 5114.0, "taker_buy_quote": 91.74516}, {"ts": 1773385380000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 11630.2, "quote_volume": 208.878392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385500000, "open": 0.018, "high": 0.01803, "low": 0.018, "close": 0.01802, "volume": 22649.8, "quote_volume": 408.053385, "trades": 14, "taker_buy_volume": 7671.0, "taker_buy_quote": 138.221589}, {"ts": 1773385560000, "open": 0.01802, "high": 0.01807, "low": 0.01802, "close": 0.01803, "volume": 59443.7, "quote_volume": 1071.885512, "trades": 50, "taker_buy_volume": 22888.8, "taker_buy_quote": 413.002544}, {"ts": 1773385620000, "open": 0.01802, "high": 0.01807, "low": 0.01802, "close": 0.01802, "volume": 54959.6, "quote_volume": 992.061067, "trades": 60, "taker_buy_volume": 17981.0, "taker_buy_quote": 324.590041}, {"ts": 1773385680000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 8648.3, "quote_volume": 155.997642, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 108.24}, {"ts": 1773385740000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 1767.0, "quote_volume": 31.87166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.01804, "high": 0.01808, "low": 0.01804, "close": 0.01808, "volume": 19984.2, "quote_volume": 361.051925, "trades": 24, "taker_buy_volume": 14144.0, "taker_buy_quote": 255.561305}, {"ts": 1773385860000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 4521.3, "quote_volume": 81.699891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 1473.7, "quote_volume": 26.621223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.01807, "high": 0.01807, "low": 0.01806, "close": 0.01806, "volume": 2883.0, "quote_volume": 52.091582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 5758.8, "quote_volume": 103.998081, "trades": 6, "taker_buy_volume": 3970.1, "taker_buy_quote": 71.700006}, {"ts": 1773386100000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 1555.0, "quote_volume": 28.06775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 6160.4, "quote_volume": 111.246298, "trades": 6, "taker_buy_volume": 5107.8, "taker_buy_quote": 92.246868}, {"ts": 1773386220000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 41406.4, "quote_volume": 747.38552, "trades": 8, "taker_buy_volume": 4443.1, "taker_buy_quote": 80.197955}, {"ts": 1773386280000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 9204.5, "quote_volume": 166.026998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 1745.2, "quote_volume": 31.476106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.01805, "high": 0.01807, "low": 0.01805, "close": 0.01807, "volume": 15622.8, "quote_volume": 282.203975, "trades": 13, "taker_buy_volume": 6511.0, "taker_buy_quote": 117.61377}, {"ts": 1773386460000, "open": 0.01808, "high": 0.01808, "low": 0.01806, "close": 0.01806, "volume": 45388.6, "quote_volume": 819.780296, "trades": 50, "taker_buy_volume": 2584.2, "taker_buy_quote": 46.722336}, {"ts": 1773386520000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 2294.1, "quote_volume": 41.377246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.01805, "high": 0.01808, "low": 0.01805, "close": 0.01806, "volume": 22400.0, "quote_volume": 404.752314, "trades": 23, "taker_buy_volume": 18578.7, "taker_buy_quote": 335.744496}, {"ts": 1773386640000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 1293.0, "quote_volume": 23.33865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.01805, "high": 0.01807, "low": 0.01805, "close": 0.01806, "volume": 2547.0, "quote_volume": 45.996283, "trades": 3, "taker_buy_volume": 760.2, "taker_buy_quote": 13.736814}, {"ts": 1773386760000, "open": 0.01806, "high": 0.01807, "low": 0.01804, "close": 0.01806, "volume": 53732.1, "quote_volume": 970.031969, "trades": 37, "taker_buy_volume": 24482.3, "taker_buy_quote": 441.942063}, {"ts": 1773386820000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 8058.0, "quote_volume": 145.505224, "trades": 11, "taker_buy_volume": 5832.4, "taker_buy_quote": 105.333144}, {"ts": 1773386880000, "open": 0.01805, "high": 0.01807, "low": 0.01804, "close": 0.01805, "volume": 47992.5, "quote_volume": 866.71166, "trades": 12, "taker_buy_volume": 43964.5, "taker_buy_quote": 794.00809}, {"ts": 1773386940000, "open": 0.01804, "high": 0.01806, "low": 0.01804, "close": 0.01805, "volume": 8269.8, "quote_volume": 149.306908, "trades": 8, "taker_buy_volume": 881.7, "taker_buy_quote": 15.923502}, {"ts": 1773387000000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 1787.3, "quote_volume": 32.23301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.01804, "high": 0.01806, "low": 0.01804, "close": 0.01804, "volume": 3873.5, "quote_volume": 69.914076, "trades": 5, "taker_buy_volume": 2194.5, "taker_buy_quote": 39.624916}, {"ts": 1773387120000, "open": 0.01804, "high": 0.01804, "low": 0.018, "close": 0.018, "volume": 14637.3, "quote_volume": 263.771136, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.01798, "high": 0.018, "low": 0.01798, "close": 0.018, "volume": 1571.6, "quote_volume": 28.270192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 1109.2, "quote_volume": 19.954508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 7270.1, "quote_volume": 130.88294, "trades": 6, "taker_buy_volume": 6114.0, "taker_buy_quote": 110.07314}, {"ts": 1773387360000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 6750.1, "quote_volume": 121.42762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.01798, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 9959.8, "quote_volume": 179.092008, "trades": 9, "taker_buy_volume": 1978.0, "taker_buy_quote": 35.58422}, {"ts": 1773387480000, "open": 0.01797, "high": 0.01797, "low": 0.01794, "close": 0.01795, "volume": 167079.9, "quote_volume": 2999.773111, "trades": 14, "taker_buy_volume": 106320.7, "taker_buy_quote": 1908.467115}, {"ts": 1773387540000, "open": 0.01795, "high": 0.01795, "low": 0.01791, "close": 0.01791, "volume": 46495.9, "quote_volume": 834.08621, "trades": 36, "taker_buy_volume": 2356.0, "taker_buy_quote": 42.2902}, {"ts": 1773387600000, "open": 0.01792, "high": 0.01794, "low": 0.01792, "close": 0.01793, "volume": 15799.4, "quote_volume": 283.315051, "trades": 12, "taker_buy_volume": 12396.7, "taker_buy_quote": 222.323445}, {"ts": 1773387660000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 44671.2, "quote_volume": 800.595959, "trades": 14, "taker_buy_volume": 36926.7, "taker_buy_quote": 661.799817}, {"ts": 1773387720000, "open": 0.01792, "high": 0.01792, "low": 0.01789, "close": 0.01789, "volume": 14860.5, "quote_volume": 266.152218, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.01789, "high": 0.01801, "low": 0.01789, "close": 0.01795, "volume": 658436.5, "quote_volume": 11832.103205, "trades": 150, "taker_buy_volume": 509901.1, "taker_buy_quote": 9164.166574}, {"ts": 1773387840000, "open": 0.01794, "high": 0.01795, "low": 0.01792, "close": 0.01795, "volume": 29062.6, "quote_volume": 521.16337, "trades": 13, "taker_buy_volume": 17825.7, "taker_buy_quote": 319.697844}, {"ts": 1773387900000, "open": 0.01792, "high": 0.01792, "low": 0.01791, "close": 0.01791, "volume": 7491.1, "quote_volume": 134.21463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 43348.7, "quote_volume": 776.341086, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0179, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 5330.4, "quote_volume": 95.42252, "trades": 8, "taker_buy_volume": 836.0, "taker_buy_quote": 14.97276}, {"ts": 1773388080000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 3591.3, "quote_volume": 64.254502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18076.9, "quote_volume": 323.57651, "trades": 15, "taker_buy_volume": 18076.9, "taker_buy_quote": 323.57651}, {"ts": 1773388200000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 3335.3, "quote_volume": 59.735223, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.735223}, {"ts": 1773388260000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 6590.0, "quote_volume": 118.0269, "trades": 7, "taker_buy_volume": 6590.0, "taker_buy_quote": 118.0269}, {"ts": 1773388380000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 2810.2, "quote_volume": 50.330682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 1705.3, "quote_volume": 30.541923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 5569.9, "quote_volume": 99.685511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.01789, "high": 0.01789, "low": 0.01788, "close": 0.01788, "volume": 19637.8, "quote_volume": 351.157217, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.01787, "high": 0.0179, "low": 0.01787, "close": 0.01789, "volume": 34811.5, "quote_volume": 622.791056, "trades": 47, "taker_buy_volume": 31302.6, "taker_buy_quote": 560.041451}, {"ts": 1773388680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1105.2, "quote_volume": 19.78308, "trades": 2, "taker_buy_volume": 1105.2, "taker_buy_quote": 19.78308}, {"ts": 1773388740000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 16740.0, "quote_volume": 299.8134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01788, "volume": 5871.9, "quote_volume": 105.030785, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.01787, "high": 0.01789, "low": 0.01787, "close": 0.01789, "volume": 12482.5, "quote_volume": 223.088823, "trades": 6, "taker_buy_volume": 1327.4, "taker_buy_quote": 23.747186}, {"ts": 1773388920000, "open": 0.01788, "high": 0.01789, "low": 0.01783, "close": 0.01784, "volume": 83377.9, "quote_volume": 1488.26064, "trades": 23, "taker_buy_volume": 39367.2, "taker_buy_quote": 702.679895}, {"ts": 1773388980000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 5837.9, "quote_volume": 104.206515, "trades": 3, "taker_buy_volume": 5837.9, "taker_buy_quote": 104.206515}, {"ts": 1773389040000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 6553.3, "quote_volume": 117.107471, "trades": 5, "taker_buy_volume": 6553.3, "taker_buy_quote": 117.107471}, {"ts": 1773389100000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 3335.3, "quote_volume": 59.635164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.01788, "high": 0.01788, "low": 0.01787, "close": 0.01787, "volume": 4836.0, "quote_volume": 86.42768, "trades": 3, "taker_buy_volume": 836.0, "taker_buy_quote": 14.94768}, {"ts": 1773389220000, "open": 0.01787, "high": 0.01789, "low": 0.01787, "close": 0.01788, "volume": 5909.3, "quote_volume": 105.647311, "trades": 4, "taker_buy_volume": 2238.0, "taker_buy_quote": 40.03782}, {"ts": 1773389280000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 15804.3, "quote_volume": 282.738927, "trades": 10, "taker_buy_volume": 11804.3, "taker_buy_quote": 211.178927}, {"ts": 1773389340000, "open": 0.01787, "high": 0.01792, "low": 0.01787, "close": 0.0179, "volume": 38629.9, "quote_volume": 691.038813, "trades": 35, "taker_buy_volume": 32195.4, "taker_buy_quote": 576.054298}, {"ts": 1773389400000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 3494.2, "quote_volume": 62.476296, "trades": 2, "taker_buy_volume": 3494.2, "taker_buy_quote": 62.476296}, {"ts": 1773389460000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 10071.0, "quote_volume": 180.17019, "trades": 11, "taker_buy_volume": 10071.0, "taker_buy_quote": 180.17019}, {"ts": 1773389520000, "open": 0.01788, "high": 0.01788, "low": 0.01786, "close": 0.01786, "volume": 3547.4, "quote_volume": 63.388254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.01787, "high": 0.01788, "low": 0.01787, "close": 0.01788, "volume": 5033.8, "quote_volume": 89.970991, "trades": 2, "taker_buy_volume": 5033.8, "taker_buy_quote": 89.970991}, {"ts": 1773389640000, "open": 0.01788, "high": 0.01789, "low": 0.01787, "close": 0.01789, "volume": 19536.1, "quote_volume": 349.272115, "trades": 7, "taker_buy_volume": 11335.3, "taker_buy_quote": 202.641811}, {"ts": 1773389700000, "open": 0.01789, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 6797.2, "quote_volume": 121.641908, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.6}, {"ts": 1773389760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 4077.4, "quote_volume": 73.026234, "trades": 3, "taker_buy_volume": 4077.4, "taker_buy_quote": 73.026234}, {"ts": 1773389880000, "open": 0.0179, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 11752.1, "quote_volume": 210.513677, "trades": 4, "taker_buy_volume": 9527.0, "taker_buy_quote": 170.684387}, {"ts": 1773389940000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 1900.8, "quote_volume": 34.081344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.01791, "high": 0.01793, "low": 0.01791, "close": 0.01793, "volume": 4355.6, "quote_volume": 78.06419, "trades": 2, "taker_buy_volume": 2769.7, "taker_buy_quote": 49.660721}, {"ts": 1773390060000, "open": 0.01791, "high": 0.01791, "low": 0.01788, "close": 0.01789, "volume": 25603.1, "quote_volume": 458.4038, "trades": 27, "taker_buy_volume": 315.0, "taker_buy_quote": 5.63535}, {"ts": 1773390120000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390180000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 3662.8, "quote_volume": 65.490864, "trades": 2, "taker_buy_volume": 3662.8, "taker_buy_quote": 65.490864}, {"ts": 1773390240000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3335.3, "quote_volume": 59.70187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 3104.8, "quote_volume": 55.638016, "trades": 1, "taker_buy_volume": 3104.8, "taker_buy_quote": 55.638016}, {"ts": 1773390600000, "open": 0.01792, "high": 0.01794, "low": 0.01792, "close": 0.01794, "volume": 12163.5, "quote_volume": 218.138202, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.52}, {"ts": 1773390660000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01794, "volume": 14981.6, "quote_volume": 268.883257, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.6}, {"ts": 1773390780000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 31829.2, "quote_volume": 571.015848, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.01794, "high": 0.01797, "low": 0.01794, "close": 0.01797, "volume": 138253.3, "quote_volume": 2481.889527, "trades": 21, "taker_buy_volume": 138253.3, "taker_buy_quote": 2481.889527}, {"ts": 1773390900000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 22707.7, "quote_volume": 408.156623, "trades": 11, "taker_buy_volume": 17447.0, "taker_buy_quote": 313.60259}, {"ts": 1773390960000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 4305.7, "quote_volume": 77.459543, "trades": 2, "taker_buy_volume": 4305.7, "taker_buy_quote": 77.459543}, {"ts": 1773391020000, "open": 0.01801, "high": 0.01801, "low": 0.01799, "close": 0.01799, "volume": 15367.3, "quote_volume": 276.611381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391080000, "open": 0.01796, "high": 0.01798, "low": 0.01796, "close": 0.01798, "volume": 18670.6, "quote_volume": 335.517329, "trades": 5, "taker_buy_volume": 18670.6, "taker_buy_quote": 335.517329}, {"ts": 1773391140000, "open": 0.01798, "high": 0.018, "low": 0.01798, "close": 0.01799, "volume": 34805.8, "quote_volume": 626.117353, "trades": 14, "taker_buy_volume": 24342.6, "taker_buy_quote": 437.884385}, {"ts": 1773391200000, "open": 0.018, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 100608.2, "quote_volume": 1809.980398, "trades": 8, "taker_buy_volume": 88613.6, "taker_buy_quote": 1594.164191}, {"ts": 1773391260000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 1770.9, "quote_volume": 31.887457, "trades": 2, "taker_buy_volume": 1125.7, "taker_buy_quote": 20.273857}, {"ts": 1773391320000, "open": 0.01801, "high": 0.01801, "low": 0.01798, "close": 0.01799, "volume": 86414.6, "quote_volume": 1555.886935, "trades": 11, "taker_buy_volume": 14882.7, "taker_buy_quote": 267.630946}, {"ts": 1773391380000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1674.1, "quote_volume": 30.1338, "trades": 1, "taker_buy_volume": 1674.1, "taker_buy_quote": 30.1338}, {"ts": 1773391500000, "open": 0.01797, "high": 0.01797, "low": 0.01794, "close": 0.01794, "volume": 62601.1, "quote_volume": 1123.317127, "trades": 10, "taker_buy_volume": 50766.6, "taker_buy_quote": 910.752804}, {"ts": 1773391560000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 1838.0, "quote_volume": 33.01048, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 33.01048}, {"ts": 1773391620000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 922.1, "quote_volume": 16.533253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01796, "volume": 1379.3, "quote_volume": 24.757604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 2142.3, "quote_volume": 38.539977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 18811.2, "quote_volume": 338.589608, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 1844.4, "quote_volume": 33.175185, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 7.51982}, {"ts": 1773391920000, "open": 0.01798, "high": 0.01798, "low": 0.01795, "close": 0.01795, "volume": 20879.9, "quote_volume": 375.052048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01794, "volume": 54781.9, "quote_volume": 983.313302, "trades": 37, "taker_buy_volume": 19055.4, "taker_buy_quote": 342.04443}, {"ts": 1773392040000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 2844.6, "quote_volume": 51.032124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.01796, "high": 0.01796, "low": 0.01795, "close": 0.01795, "volume": 5041.7, "quote_volume": 90.52727, "trades": 4, "taker_buy_volume": 2875.5, "taker_buy_quote": 51.64398}, {"ts": 1773392160000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 2589.4, "quote_volume": 46.47973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.01796, "high": 0.01796, "low": 0.01792, "close": 0.01792, "volume": 25705.4, "quote_volume": 461.366149, "trades": 32, "taker_buy_volume": 649.0, "taker_buy_quote": 11.65604}, {"ts": 1773392280000, "open": 0.01793, "high": 0.01793, "low": 0.01791, "close": 0.01792, "volume": 32355.4, "quote_volume": 579.867091, "trades": 8, "taker_buy_volume": 30503.0, "taker_buy_quote": 546.68375}, {"ts": 1773392340000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 2384.6, "quote_volume": 42.755878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.01794, "high": 0.01798, "low": 0.01793, "close": 0.01793, "volume": 37666.5, "quote_volume": 676.353647, "trades": 33, "taker_buy_volume": 23862.0, "taker_buy_quote": 428.526507}, {"ts": 1773392460000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 2020.1, "quote_volume": 36.220393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.01793, "high": 0.01793, "low": 0.01791, "close": 0.01791, "volume": 34186.0, "quote_volume": 612.82712, "trades": 39, "taker_buy_volume": 4453.8, "taker_buy_quote": 79.849734}, {"ts": 1773392580000, "open": 0.01791, "high": 0.01797, "low": 0.01791, "close": 0.01791, "volume": 77745.9, "quote_volume": 1393.914779, "trades": 19, "taker_buy_volume": 23539.1, "taker_buy_quote": 422.544813}, {"ts": 1773392640000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 3410.8, "quote_volume": 61.070183, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 7.4822}, {"ts": 1773392700000, "open": 0.0179, "high": 0.01794, "low": 0.0179, "close": 0.01792, "volume": 49847.4, "quote_volume": 892.635081, "trades": 51, "taker_buy_volume": 17784.0, "taker_buy_quote": 318.700221}, {"ts": 1773392760000, "open": 0.0179, "high": 0.01799, "low": 0.0179, "close": 0.01791, "volume": 233022.3, "quote_volume": 4182.865007, "trades": 33, "taker_buy_volume": 207565.4, "taker_buy_quote": 3726.746492}, {"ts": 1773392820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 33495.2, "quote_volume": 599.56408, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.01789, "high": 0.01793, "low": 0.01789, "close": 0.01789, "volume": 23886.4, "quote_volume": 427.792634, "trades": 23, "taker_buy_volume": 18644.9, "taker_buy_quote": 334.011008}, {"ts": 1773392940000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 6546.0, "quote_volume": 117.10794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 2025.7, "quote_volume": 36.239773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.01789, "high": 0.01789, "low": 0.01788, "close": 0.01788, "volume": 44843.2, "quote_volume": 801.925183, "trades": 16, "taker_buy_volume": 36871.5, "taker_buy_quote": 659.329126}, {"ts": 1773393120000, "open": 0.01789, "high": 0.01789, "low": 0.01788, "close": 0.01788, "volume": 9014.1, "quote_volume": 161.242417, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.01789, "high": 0.01789, "low": 0.01788, "close": 0.01788, "volume": 7464.0, "quote_volume": 133.47045, "trades": 6, "taker_buy_volume": 1413.0, "taker_buy_quote": 25.27857}, {"ts": 1773393240000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.01786, "high": 0.01787, "low": 0.01786, "close": 0.01787, "volume": 2543.9, "quote_volume": 45.44248, "trades": 4, "taker_buy_volume": 2543.9, "taker_buy_quote": 45.44248}, {"ts": 1773393360000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 6058.0, "quote_volume": 108.19588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.01784, "high": 0.01788, "low": 0.01784, "close": 0.01787, "volume": 12322.3, "quote_volume": 220.145323, "trades": 14, "taker_buy_volume": 11210.0, "taker_buy_quote": 200.301891}, {"ts": 1773393480000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 1124.5, "quote_volume": 20.094815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393540000, "open": 0.01788, "high": 0.0179, "low": 0.01786, "close": 0.01789, "volume": 34110.8, "quote_volume": 610.162166, "trades": 14, "taker_buy_volume": 6670.5, "taker_buy_quote": 119.361535}, {"ts": 1773393600000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 4455.4, "quote_volume": 79.707106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.01787, "high": 0.01788, "low": 0.01787, "close": 0.01787, "volume": 8799.8, "quote_volume": 157.280424, "trades": 4, "taker_buy_volume": 8799.8, "taker_buy_quote": 157.280424}, {"ts": 1773393720000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 2000.0, "quote_volume": 35.74, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.74}, {"ts": 1773393780000, "open": 0.01788, "high": 0.01791, "low": 0.01785, "close": 0.01785, "volume": 84333.7, "quote_volume": 1507.638388, "trades": 20, "taker_buy_volume": 26223.2, "taker_buy_quote": 469.441948}, {"ts": 1773393840000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 7883.9, "quote_volume": 141.009618, "trades": 4, "taker_buy_volume": 7883.9, "taker_buy_quote": 141.009618}, {"ts": 1773393900000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 4000.0, "quote_volume": 71.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.56}, {"ts": 1773394020000, "open": 0.01791, "high": 0.01795, "low": 0.01791, "close": 0.01795, "volume": 43227.9, "quote_volume": 775.399529, "trades": 25, "taker_buy_volume": 29807.5, "taker_buy_quote": 534.631213}, {"ts": 1773394080000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.01795, "high": 0.01798, "low": 0.01795, "close": 0.01798, "volume": 36420.9, "quote_volume": 653.793975, "trades": 3, "taker_buy_volume": 36420.9, "taker_buy_quote": 653.793975}, {"ts": 1773394380000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 4000.0, "quote_volume": 71.92, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.92}, {"ts": 1773394500000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 8000.0, "quote_volume": 143.92, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.92}, {"ts": 1773394560000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 22905.8, "quote_volume": 412.117694, "trades": 8, "taker_buy_volume": 4235.2, "taker_buy_quote": 76.2336}, {"ts": 1773394620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 351.7, "quote_volume": 6.323566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.01799, "high": 0.01802, "low": 0.01799, "close": 0.01802, "volume": 10670.6, "quote_volume": 192.097506, "trades": 5, "taker_buy_volume": 10670.6, "taker_buy_quote": 192.097506}, {"ts": 1773394920000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 45532.6, "quote_volume": 821.1226, "trades": 6, "taker_buy_volume": 28550.4, "taker_buy_quote": 514.763712}, {"ts": 1773395040000, "open": 0.01804, "high": 0.01806, "low": 0.01804, "close": 0.01804, "volume": 14670.6, "quote_volume": 264.72433, "trades": 5, "taker_buy_volume": 14670.6, "taker_buy_quote": 264.72433}, {"ts": 1773395100000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 50435.0, "quote_volume": 908.441056, "trades": 6, "taker_buy_volume": 35764.4, "taker_buy_quote": 644.150197}, {"ts": 1773395220000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 478.7, "quote_volume": 8.640535, "trades": 1, "taker_buy_volume": 478.7, "taker_buy_quote": 8.640535}, {"ts": 1773395340000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 12157.3, "quote_volume": 219.269472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 6495.7, "quote_volume": 117.182428, "trades": 8, "taker_buy_volume": 6495.7, "taker_buy_quote": 117.182428}, {"ts": 1773395460000, "open": 0.01804, "high": 0.01805, "low": 0.01802, "close": 0.01803, "volume": 29746.1, "quote_volume": 536.401835, "trades": 11, "taker_buy_volume": 23075.5, "taker_buy_quote": 416.097564}, {"ts": 1773395520000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 10210.0, "quote_volume": 184.4886, "trades": 6, "taker_buy_volume": 6210.0, "taker_buy_quote": 112.2086}, {"ts": 1773395580000, "open": 0.01807, "high": 0.01811, "low": 0.01806, "close": 0.01809, "volume": 43578.1, "quote_volume": 787.75827, "trades": 20, "taker_buy_volume": 17572.2, "taker_buy_quote": 317.698363}, {"ts": 1773395640000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 3335.3, "quote_volume": 60.268871, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.268871}, {"ts": 1773395700000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 719.4, "quote_volume": 12.999558, "trades": 1, "taker_buy_volume": 719.4, "taker_buy_quote": 12.999558}, {"ts": 1773395760000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 2615.9, "quote_volume": 47.269313, "trades": 1, "taker_buy_volume": 2615.9, "taker_buy_quote": 47.269313}, {"ts": 1773395820000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 8170.6, "quote_volume": 147.787801, "trades": 4, "taker_buy_volume": 8170.6, "taker_buy_quote": 147.787801}, {"ts": 1773395880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 19334.9, "quote_volume": 349.782758, "trades": 6, "taker_buy_volume": 12135.3, "taker_buy_quote": 219.555577}, {"ts": 1773396000000, "open": 0.01807, "high": 0.01807, "low": 0.01806, "close": 0.01806, "volume": 27884.0, "quote_volume": 503.692544, "trades": 20, "taker_buy_volume": 9717.0, "taker_buy_quote": 175.48902}, {"ts": 1773396060000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 18223.8, "quote_volume": 328.96759, "trades": 5, "taker_buy_volume": 2800.0, "taker_buy_quote": 50.568}, {"ts": 1773396120000, "open": 0.01805, "high": 0.01807, "low": 0.01804, "close": 0.01807, "volume": 12009.3, "quote_volume": 216.808095, "trades": 8, "taker_buy_volume": 7469.7, "taker_buy_quote": 134.828085}, {"ts": 1773396180000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 3335.3, "quote_volume": 60.302224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 7126.9, "quote_volume": 128.887742, "trades": 3, "taker_buy_volume": 5457.4, "taker_buy_quote": 98.669792}, {"ts": 1773396300000, "open": 0.0181, "high": 0.0181, "low": 0.01806, "close": 0.01806, "volume": 27589.0, "quote_volume": 499.126388, "trades": 4, "taker_buy_volume": 4011.1, "taker_buy_quote": 72.440466}, {"ts": 1773396360000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.01806, "high": 0.01811, "low": 0.01806, "close": 0.01809, "volume": 93664.3, "quote_volume": 1694.79945, "trades": 48, "taker_buy_volume": 91032.1, "taker_buy_quote": 1647.182952}, {"ts": 1773396600000, "open": 0.01808, "high": 0.01808, "low": 0.01806, "close": 0.01806, "volume": 33652.4, "quote_volume": 607.930663, "trades": 6, "taker_buy_volume": 25755.8, "taker_buy_quote": 465.205748}, {"ts": 1773396660000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.01808, "high": 0.01808, "low": 0.01805, "close": 0.01806, "volume": 95092.5, "quote_volume": 1716.675139, "trades": 16, "taker_buy_volume": 9827.1, "taker_buy_quote": 177.528909}, {"ts": 1773396780000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.01804, "high": 0.01805, "low": 0.01804, "close": 0.01805, "volume": 3743.0, "quote_volume": 67.534828, "trades": 2, "taker_buy_volume": 1110.8, "taker_buy_quote": 20.04994}, {"ts": 1773396960000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 7429.1, "quote_volume": 134.020964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 832.7, "quote_volume": 14.996927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.01802, "high": 0.01805, "low": 0.018, "close": 0.01805, "volume": 157664.6, "quote_volume": 2838.903435, "trades": 52, "taker_buy_volume": 92145.6, "taker_buy_quote": 1659.467157}, {"ts": 1773397140000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 10768.0, "quote_volume": 194.25472, "trades": 6, "taker_buy_volume": 10768.0, "taker_buy_quote": 194.25472}, {"ts": 1773397200000, "open": 0.01807, "high": 0.01807, "low": 0.01806, "close": 0.01806, "volume": 6632.2, "quote_volume": 119.803854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 1134.0, "quote_volume": 20.4687, "trades": 2, "taker_buy_volume": 1134.0, "taker_buy_quote": 20.4687}, {"ts": 1773397320000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 5541.6, "quote_volume": 99.915048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 15687.1, "quote_volume": 282.995284, "trades": 8, "taker_buy_volume": 6662.7, "taker_buy_quote": 120.195108}, {"ts": 1773397560000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 2278.1, "quote_volume": 41.119705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 36411.8, "quote_volume": 656.55705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 665.3, "quote_volume": 11.995359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 7102.9, "quote_volume": 128.169669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 550.0, "quote_volume": 9.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.01805, "high": 0.01806, "low": 0.01804, "close": 0.01806, "volume": 21834.3, "quote_volume": 394.017268, "trades": 10, "taker_buy_volume": 11163.7, "taker_buy_quote": 201.486291}, {"ts": 1773398280000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 6799.5, "quote_volume": 122.677662, "trades": 3, "taker_buy_volume": 1468.2, "taker_buy_quote": 26.50101}, {"ts": 1773398340000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 5323.3, "quote_volume": 96.032332, "trades": 1, "taker_buy_volume": 5323.3, "taker_buy_quote": 96.032332}, {"ts": 1773398400000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 29646.2, "quote_volume": 534.8109, "trades": 3, "taker_buy_volume": 28991.4, "taker_buy_quote": 523.004856}, {"ts": 1773398460000, "open": 0.01804, "high": 0.01805, "low": 0.01804, "close": 0.01805, "volume": 2464.5, "quote_volume": 44.47958, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.1}, {"ts": 1773398520000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 10348.3, "quote_volume": 186.820168, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.235518}, {"ts": 1773398580000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 15246.2, "quote_volume": 275.425481, "trades": 4, "taker_buy_volume": 11246.2, "taker_buy_quote": 203.185481}, {"ts": 1773398700000, "open": 0.01807, "high": 0.01819, "low": 0.01807, "close": 0.01812, "volume": 486619.4, "quote_volume": 8822.246896, "trades": 105, "taker_buy_volume": 451934.0, "taker_buy_quote": 8193.146116}, {"ts": 1773398760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2780.0, "quote_volume": 50.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.0181, "high": 0.01812, "low": 0.01809, "close": 0.01812, "volume": 24246.8, "quote_volume": 438.90712, "trades": 9, "taker_buy_volume": 17233.8, "taker_buy_quote": 312.036397}, {"ts": 1773398940000, "open": 0.01811, "high": 0.01813, "low": 0.01811, "close": 0.01813, "volume": 17494.6, "quote_volume": 316.862671, "trades": 8, "taker_buy_volume": 17494.6, "taker_buy_quote": 316.862671}, {"ts": 1773399000000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.01809, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 12924.1, "quote_volume": 233.78595, "trades": 6, "taker_buy_volume": 2575.8, "taker_buy_quote": 46.62198}, {"ts": 1773399240000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.0181, "volume": 4755.8, "quote_volume": 86.072409, "trades": 5, "taker_buy_volume": 3998.7, "taker_buy_quote": 72.37647}, {"ts": 1773399300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.01809, "high": 0.01811, "low": 0.01809, "close": 0.01809, "volume": 19280.0, "quote_volume": 348.940741, "trades": 7, "taker_buy_volume": 15944.7, "taker_buy_quote": 288.605164}, {"ts": 1773399420000, "open": 0.01809, "high": 0.01812, "low": 0.01809, "close": 0.01812, "volume": 25458.3, "quote_volume": 460.893171, "trades": 8, "taker_buy_volume": 22123.0, "taker_buy_quote": 400.557594}, {"ts": 1773399480000, "open": 0.0181, "high": 0.01813, "low": 0.0181, "close": 0.0181, "volume": 79051.1, "quote_volume": 1431.86163, "trades": 26, "taker_buy_volume": 41851.7, "taker_buy_quote": 758.01503}, {"ts": 1773399540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 6500.0, "quote_volume": 117.715, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.44}, {"ts": 1773399660000, "open": 0.01812, "high": 0.01816, "low": 0.01812, "close": 0.01814, "volume": 81374.9, "quote_volume": 1476.813002, "trades": 45, "taker_buy_volume": 67657.1, "taker_buy_quote": 1227.865179}, {"ts": 1773399720000, "open": 0.01814, "high": 0.01816, "low": 0.01814, "close": 0.01816, "volume": 5335.3, "quote_volume": 96.849048, "trades": 2, "taker_buy_volume": 5335.3, "taker_buy_quote": 96.849048}, {"ts": 1773399780000, "open": 0.01815, "high": 0.01815, "low": 0.01814, "close": 0.01814, "volume": 9000.0, "quote_volume": 163.33, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.58}, {"ts": 1773399840000, "open": 0.01814, "high": 0.01816, "low": 0.01814, "close": 0.01814, "volume": 11099.9, "quote_volume": 201.443342, "trades": 11, "taker_buy_volume": 10215.3, "taker_buy_quote": 185.396698}, {"ts": 1773399900000, "open": 0.01814, "high": 0.01815, "low": 0.01814, "close": 0.01815, "volume": 1891.0, "quote_volume": 34.3161, "trades": 3, "taker_buy_volume": 1336.0, "taker_buy_quote": 24.2484}, {"ts": 1773399960000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 3937.8, "quote_volume": 71.47107, "trades": 2, "taker_buy_volume": 1437.8, "taker_buy_quote": 26.09607}, {"ts": 1773400080000, "open": 0.01814, "high": 0.01822, "low": 0.01814, "close": 0.01816, "volume": 342862.6, "quote_volume": 6233.415098, "trades": 38, "taker_buy_volume": 194323.2, "taker_buy_quote": 3531.387721}, {"ts": 1773400140000, "open": 0.01816, "high": 0.01816, "low": 0.01815, "close": 0.01815, "volume": 5274.4, "quote_volume": 95.763713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.01815, "high": 0.01817, "low": 0.01815, "close": 0.01816, "volume": 40041.0, "quote_volume": 727.097913, "trades": 35, "taker_buy_volume": 11913.8, "taker_buy_quote": 216.274608}, {"ts": 1773400260000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.0181, "high": 0.0181, "low": 0.01808, "close": 0.01809, "volume": 61644.5, "quote_volume": 1115.337524, "trades": 43, "taker_buy_volume": 22000.0, "taker_buy_quote": 397.86}, {"ts": 1773400380000, "open": 0.01809, "high": 0.01812, "low": 0.01809, "close": 0.01812, "volume": 21927.0, "quote_volume": 397.060101, "trades": 6, "taker_buy_volume": 10571.3, "taker_buy_quote": 191.294817}, {"ts": 1773400440000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.01813, "high": 0.01815, "low": 0.01812, "close": 0.01815, "volume": 53147.0, "quote_volume": 963.964882, "trades": 16, "taker_buy_volume": 19151.8, "taker_buy_quote": 347.153116}, {"ts": 1773400560000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 336.2, "quote_volume": 6.098668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.01814, "high": 0.01814, "low": 0.0181, "close": 0.0181, "volume": 113685.5, "quote_volume": 2058.708113, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 1563.0, "quote_volume": 28.27467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.01811, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 23000.0, "quote_volume": 416.513353, "trades": 13, "taker_buy_volume": 18000.0, "taker_buy_quote": 325.98}, {"ts": 1773400860000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.01809, "volume": 24133.0, "quote_volume": 436.75939, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.01809, "volume": 20813.1, "quote_volume": 376.61711, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.2}, {"ts": 1773401040000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 5000.0, "quote_volume": 90.45, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 35559.1, "quote_volume": 643.630771, "trades": 22, "taker_buy_volume": 6000.0, "taker_buy_quote": 108.6}, {"ts": 1773401220000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 1915.9, "quote_volume": 34.620313, "trades": 1, "taker_buy_volume": 1915.9, "taker_buy_quote": 34.620313}, {"ts": 1773401280000, "open": 0.01807, "high": 0.01809, "low": 0.01804, "close": 0.01807, "volume": 48230.3, "quote_volume": 871.191859, "trades": 41, "taker_buy_volume": 26889.7, "taker_buy_quote": 485.841369}, {"ts": 1773401340000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 830.2, "quote_volume": 14.993412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 6670.6, "quote_volume": 120.537742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 2397.6, "quote_volume": 43.300656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.01806, "high": 0.01809, "low": 0.01806, "close": 0.01807, "volume": 60541.1, "quote_volume": 1093.908412, "trades": 38, "taker_buy_volume": 36578.3, "taker_buy_quote": 660.966928}, {"ts": 1773401640000, "open": 0.01807, "high": 0.01814, "low": 0.01805, "close": 0.01806, "volume": 646804.1, "quote_volume": 11693.503841, "trades": 233, "taker_buy_volume": 434393.3, "taker_buy_quote": 7855.737796}, {"ts": 1773401700000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 1910.1, "quote_volume": 34.439103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.01803, "high": 0.01803, "low": 0.01801, "close": 0.01801, "volume": 56209.7, "quote_volume": 1012.931842, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1676.0, "quote_volume": 30.18476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.01801, "high": 0.01805, "low": 0.01801, "close": 0.01803, "volume": 205894.8, "quote_volume": 3708.365262, "trades": 18, "taker_buy_volume": 205894.8, "taker_buy_quote": 3708.365262}, {"ts": 1773402000000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 4000.0, "quote_volume": 72.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.12}, {"ts": 1773402060000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 7498.8, "quote_volume": 135.250636, "trades": 3, "taker_buy_volume": 4727.2, "taker_buy_quote": 85.278688}, {"ts": 1773402120000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 4886.8, "quote_volume": 88.157872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 2253.8, "quote_volume": 40.666278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 8641.1, "quote_volume": 155.854957, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.16}, {"ts": 1773402360000, "open": 0.01803, "high": 0.01804, "low": 0.01802, "close": 0.01802, "volume": 9894.8, "quote_volume": 178.418176, "trades": 6, "taker_buy_volume": 6937.0, "taker_buy_quote": 125.10348}, {"ts": 1773402420000, "open": 0.01802, "high": 0.01802, "low": 0.018, "close": 0.018, "volume": 81647.2, "quote_volume": 1469.777463, "trades": 11, "taker_buy_volume": 52441.9, "taker_buy_quote": 943.9942}, {"ts": 1773402480000, "open": 0.018, "high": 0.01801, "low": 0.01798, "close": 0.01801, "volume": 24906.1, "quote_volume": 448.21731, "trades": 23, "taker_buy_volume": 8635.0, "taker_buy_quote": 155.37751}, {"ts": 1773402540000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 3485.6, "quote_volume": 62.705944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 9008.1, "quote_volume": 162.014226, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 47.353278}, {"ts": 1773402660000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 3164.1, "quote_volume": 56.858877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.01796, "high": 0.01796, "low": 0.01793, "close": 0.01795, "volume": 122288.5, "quote_volume": 2194.673037, "trades": 51, "taker_buy_volume": 41390.3, "taker_buy_quote": 742.920027}, {"ts": 1773402780000, "open": 0.01796, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 55081.1, "quote_volume": 988.528032, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 12501.6, "quote_volume": 224.385352, "trades": 10, "taker_buy_volume": 1997.1, "taker_buy_quote": 35.867916}, {"ts": 1773402900000, "open": 0.01795, "high": 0.01795, "low": 0.01793, "close": 0.01793, "volume": 31604.8, "quote_volume": 567.113343, "trades": 23, "taker_buy_volume": 14055.6, "taker_buy_quote": 252.25859}, {"ts": 1773402960000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 9649.4, "quote_volume": 173.066386, "trades": 5, "taker_buy_volume": 5264.4, "taker_buy_quote": 94.443336}, {"ts": 1773403020000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 5984.1, "quote_volume": 107.321235, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 47.221668}, {"ts": 1773403080000, "open": 0.01793, "high": 0.01795, "low": 0.01793, "close": 0.01794, "volume": 5488.0, "quote_volume": 98.465673, "trades": 7, "taker_buy_volume": 1875.0, "taker_buy_quote": 33.65625}, {"ts": 1773403140000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01794, "volume": 5059.4, "quote_volume": 90.781976, "trades": 4, "taker_buy_volume": 1634.0, "taker_buy_quote": 29.3303}, {"ts": 1773403200000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 2434.8, "quote_volume": 43.680312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 2002.4, "quote_volume": 35.923056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.01795, "high": 0.01797, "low": 0.01792, "close": 0.01792, "volume": 134847.6, "quote_volume": 2418.616662, "trades": 67, "taker_buy_volume": 13376.2, "taker_buy_quote": 240.12824}, {"ts": 1773403380000, "open": 0.01792, "high": 0.01794, "low": 0.01792, "close": 0.01793, "volume": 74188.5, "quote_volume": 1329.556112, "trades": 7, "taker_buy_volume": 73563.3, "taker_buy_quote": 1318.346276}, {"ts": 1773403440000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 86430.5, "quote_volume": 1550.56317, "trades": 8, "taker_buy_volume": 83095.2, "taker_buy_quote": 1490.727888}, {"ts": 1773403500000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 9242.0, "quote_volume": 165.70906, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 16661.0, "quote_volume": 298.56512, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01788, "volume": 74265.3, "quote_volume": 1328.50915, "trades": 10, "taker_buy_volume": 5934.7, "taker_buy_quote": 106.112436}, {"ts": 1773403920000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 5374.4, "quote_volume": 96.255504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.01789, "volume": 12000.0, "quote_volume": 214.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404280000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 4459.3, "quote_volume": 79.687691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 5034.6, "quote_volume": 90.203039, "trades": 2, "taker_buy_volume": 1699.3, "taker_buy_quote": 30.434463}, {"ts": 1773404400000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 3335.3, "quote_volume": 59.801929, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.801929}, {"ts": 1773404520000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 3335.3, "quote_volume": 59.801929, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.801929}, {"ts": 1773404580000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 4925.8, "quote_volume": 88.368852, "trades": 4, "taker_buy_volume": 4925.8, "taker_buy_quote": 88.368852}, {"ts": 1773404640000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 4000.0, "quote_volume": 71.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.01791, "volume": 26573.1, "quote_volume": 475.906099, "trades": 31, "taker_buy_volume": 18572.5, "taker_buy_quote": 332.615353}, {"ts": 1773404760000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 5564.7, "quote_volume": 99.797365, "trades": 3, "taker_buy_volume": 5564.7, "taker_buy_quote": 99.797365}, {"ts": 1773404940000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.01797, "high": 0.01798, "low": 0.01796, "close": 0.01796, "volume": 28795.3, "quote_volume": 517.530585, "trades": 7, "taker_buy_volume": 21460.0, "taker_buy_quote": 385.788597}, {"ts": 1773405060000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 3335.3, "quote_volume": 59.901988, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.901988}, {"ts": 1773405120000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 2733.3, "quote_volume": 49.090068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01799, "volume": 12881.6, "quote_volume": 231.666631, "trades": 5, "taker_buy_volume": 12881.6, "taker_buy_quote": 231.666631}, {"ts": 1773405240000, "open": 0.01797, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 8000.0, "quote_volume": 143.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01796, "volume": 12075.7, "quote_volume": 216.724164, "trades": 3, "taker_buy_volume": 610.6, "taker_buy_quote": 10.96027}, {"ts": 1773405360000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.01797, "high": 0.01798, "low": 0.01794, "close": 0.01795, "volume": 46693.2, "quote_volume": 838.62787, "trades": 49, "taker_buy_volume": 832.6, "taker_buy_quote": 14.964602}, {"ts": 1773405480000, "open": 0.01795, "high": 0.01795, "low": 0.01791, "close": 0.01791, "volume": 66710.2, "quote_volume": 1196.202893, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 3335.3, "quote_volume": 59.835282, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.835282}, {"ts": 1773405600000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.01795, "high": 0.01797, "low": 0.01795, "close": 0.01796, "volume": 14887.7, "quote_volume": 267.345263, "trades": 5, "taker_buy_volume": 11552.4, "taker_buy_quote": 207.443275}, {"ts": 1773405780000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 9337.0, "quote_volume": 167.785873, "trades": 4, "taker_buy_volume": 9337.0, "taker_buy_quote": 167.785873}, {"ts": 1773405840000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 528.3, "quote_volume": 9.493551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.01798, "high": 0.018, "low": 0.01798, "close": 0.018, "volume": 14557.2, "quote_volume": 261.884028, "trades": 7, "taker_buy_volume": 14557.2, "taker_buy_quote": 261.884028}, {"ts": 1773405960000, "open": 0.018, "high": 0.01806, "low": 0.018, "close": 0.01806, "volume": 10767.0, "quote_volume": 194.352442, "trades": 6, "taker_buy_volume": 6873.2, "taker_buy_quote": 124.097277}, {"ts": 1773406020000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 1237.0, "quote_volume": 22.34022, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 22.34022}, {"ts": 1773406080000, "open": 0.01804, "high": 0.01808, "low": 0.01804, "close": 0.01808, "volume": 22546.5, "quote_volume": 407.271381, "trades": 9, "taker_buy_volume": 17300.5, "taker_buy_quote": 312.633541}, {"ts": 1773406140000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.01809, "volume": 22703.3, "quote_volume": 410.572963, "trades": 15, "taker_buy_volume": 18703.3, "taker_buy_quote": 338.252963}, {"ts": 1773406200000, "open": 0.01809, "high": 0.01811, "low": 0.01808, "close": 0.01808, "volume": 25145.1, "quote_volume": 454.796017, "trades": 13, "taker_buy_volume": 11012.0, "taker_buy_quote": 199.269569}, {"ts": 1773406260000, "open": 0.01808, "high": 0.01809, "low": 0.01806, "close": 0.01806, "volume": 40266.9, "quote_volume": 727.639192, "trades": 38, "taker_buy_volume": 3570.6, "taker_buy_quote": 64.537051}, {"ts": 1773406320000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01805, "volume": 7896.6, "quote_volume": 142.566983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 2000.0, "quote_volume": 36.08, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.08}, {"ts": 1773406440000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 5536.9, "quote_volume": 99.99843, "trades": 3, "taker_buy_volume": 5536.9, "taker_buy_quote": 99.99843}, {"ts": 1773406560000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 17720.2, "quote_volume": 320.204014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 6491.6, "quote_volume": 117.219385, "trades": 3, "taker_buy_volume": 6491.6, "taker_buy_quote": 117.219385}, {"ts": 1773406680000, "open": 0.01806, "high": 0.01808, "low": 0.01806, "close": 0.01808, "volume": 26392.9, "quote_volume": 477.08821, "trades": 8, "taker_buy_volume": 24231.8, "taker_buy_quote": 438.015522}, {"ts": 1773406740000, "open": 0.01807, "high": 0.01807, "low": 0.01805, "close": 0.01806, "volume": 36595.8, "quote_volume": 660.95419, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 2000.0, "quote_volume": 36.1, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.1}, {"ts": 1773406920000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01805, "volume": 12734.7, "quote_volume": 229.798931, "trades": 8, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.202165}, {"ts": 1773406980000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01805, "volume": 15335.3, "quote_volume": 276.915518, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.235518}, {"ts": 1773407040000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 6670.6, "quote_volume": 120.437683, "trades": 2, "taker_buy_volume": 6670.6, "taker_buy_quote": 120.437683}, {"ts": 1773407100000, "open": 0.01806, "high": 0.01806, "low": 0.01804, "close": 0.01804, "volume": 43681.6, "quote_volume": 788.381704, "trades": 16, "taker_buy_volume": 23197.4, "taker_buy_quote": 418.641894}, {"ts": 1773407160000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 4000.0, "quote_volume": 72.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.01806, "high": 0.01807, "low": 0.01803, "close": 0.01804, "volume": 189442.2, "quote_volume": 3416.465135, "trades": 35, "taker_buy_volume": 120055.6, "taker_buy_quote": 2164.834905}, {"ts": 1773407340000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 35469.7, "quote_volume": 639.739669, "trades": 16, "taker_buy_volume": 22097.8, "taker_buy_quote": 398.644312}, {"ts": 1773407400000, "open": 0.01804, "high": 0.01808, "low": 0.01804, "close": 0.01808, "volume": 111972.5, "quote_volume": 2023.463354, "trades": 22, "taker_buy_volume": 46273.7, "taker_buy_quote": 835.62905}, {"ts": 1773407460000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 23742.8, "quote_volume": 429.269824, "trades": 2, "taker_buy_volume": 23742.8, "taker_buy_quote": 429.269824}, {"ts": 1773407520000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 1547.8, "quote_volume": 27.984224, "trades": 2, "taker_buy_volume": 1547.8, "taker_buy_quote": 27.984224}, {"ts": 1773407580000, "open": 0.01809, "high": 0.0181, "low": 0.01809, "close": 0.0181, "volume": 8738.8, "quote_volume": 158.098927, "trades": 3, "taker_buy_volume": 1403.5, "taker_buy_quote": 25.40335}, {"ts": 1773407640000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 4843.8, "quote_volume": 87.624342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.01809, "high": 0.01813, "low": 0.01809, "close": 0.01809, "volume": 47587.0, "quote_volume": 861.479694, "trades": 42, "taker_buy_volume": 23738.0, "taker_buy_quote": 429.980874}, {"ts": 1773407760000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 7592.0, "quote_volume": 137.34726, "trades": 9, "taker_buy_volume": 7195.0, "taker_buy_quote": 130.1695}, {"ts": 1773407820000, "open": 0.01813, "high": 0.01815, "low": 0.01813, "close": 0.01815, "volume": 41803.8, "quote_volume": 758.574972, "trades": 10, "taker_buy_volume": 8449.9, "taker_buy_quote": 153.201687}, {"ts": 1773407880000, "open": 0.01816, "high": 0.01819, "low": 0.01816, "close": 0.01819, "volume": 39282.3, "quote_volume": 713.727738, "trades": 38, "taker_buy_volume": 10624.3, "taker_buy_quote": 193.095958}, {"ts": 1773407940000, "open": 0.01818, "high": 0.01821, "low": 0.01818, "close": 0.0182, "volume": 77756.1, "quote_volume": 1413.971673, "trades": 20, "taker_buy_volume": 22752.9, "taker_buy_quote": 413.946791}, {"ts": 1773408000000, "open": 0.01819, "high": 0.01821, "low": 0.01817, "close": 0.01817, "volume": 75173.5, "quote_volume": 1367.520603, "trades": 10, "taker_buy_volume": 22562.5, "taker_buy_quote": 410.591481}, {"ts": 1773408060000, "open": 0.01815, "high": 0.01818, "low": 0.01814, "close": 0.01818, "volume": 23069.0, "quote_volume": 419.007596, "trades": 9, "taker_buy_volume": 23069.0, "taker_buy_quote": 419.007596}, {"ts": 1773408120000, "open": 0.01816, "high": 0.01817, "low": 0.01816, "close": 0.01816, "volume": 96566.4, "quote_volume": 1754.351322, "trades": 14, "taker_buy_volume": 21910.5, "taker_buy_quote": 398.007532}, {"ts": 1773408180000, "open": 0.01817, "high": 0.01819, "low": 0.01815, "close": 0.01817, "volume": 184453.1, "quote_volume": 3351.805541, "trades": 61, "taker_buy_volume": 49484.7, "taker_buy_quote": 899.136999}, {"ts": 1773408240000, "open": 0.01817, "high": 0.01821, "low": 0.01817, "close": 0.01819, "volume": 133435.1, "quote_volume": 2427.621002, "trades": 50, "taker_buy_volume": 67591.3, "taker_buy_quote": 1229.338842}, {"ts": 1773408300000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 134398.3, "quote_volume": 2445.473368, "trades": 59, "taker_buy_volume": 88041.3, "taker_buy_quote": 1601.851424}, {"ts": 1773408360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 60840.7, "quote_volume": 1107.30074, "trades": 10, "taker_buy_volume": 9335.3, "taker_buy_quote": 169.90246}, {"ts": 1773408420000, "open": 0.01819, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 31001.4, "quote_volume": 563.931407, "trades": 34, "taker_buy_volume": 4929.4, "taker_buy_quote": 89.681727}, {"ts": 1773408480000, "open": 0.01819, "high": 0.01819, "low": 0.01815, "close": 0.01817, "volume": 128192.9, "quote_volume": 2329.489387, "trades": 35, "taker_buy_volume": 67614.1, "taker_buy_quote": 1228.567176}, {"ts": 1773408540000, "open": 0.01817, "high": 0.01819, "low": 0.01816, "close": 0.01819, "volume": 68752.1, "quote_volume": 1249.393528, "trades": 11, "taker_buy_volume": 50324.3, "taker_buy_quote": 914.458611}, {"ts": 1773408600000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 11335.3, "quote_volume": 205.962401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.01816, "high": 0.01817, "low": 0.01811, "close": 0.01812, "volume": 178627.8, "quote_volume": 3238.786999, "trades": 54, "taker_buy_volume": 70147.7, "taker_buy_quote": 1272.352808}, {"ts": 1773408720000, "open": 0.01812, "high": 0.01815, "low": 0.01812, "close": 0.01815, "volume": 100666.9, "quote_volume": 1824.75303, "trades": 18, "taker_buy_volume": 61791.7, "taker_buy_quote": 1119.705604}, {"ts": 1773408780000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 93745.2, "quote_volume": 1700.504575, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.01812, "high": 0.01812, "low": 0.01809, "close": 0.01811, "volume": 30803.1, "quote_volume": 557.674601, "trades": 9, "taker_buy_volume": 24136.0, "taker_buy_quote": 437.049607}, {"ts": 1773408900000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 23843.0, "quote_volume": 431.31987, "trades": 4, "taker_buy_volume": 1731.4, "taker_buy_quote": 31.321026}, {"ts": 1773408960000, "open": 0.01809, "high": 0.0181, "low": 0.01805, "close": 0.01805, "volume": 105589.6, "quote_volume": 1907.86125, "trades": 40, "taker_buy_volume": 25989.2, "taker_buy_quote": 470.015135}, {"ts": 1773409020000, "open": 0.01806, "high": 0.0181, "low": 0.01806, "close": 0.01809, "volume": 84538.4, "quote_volume": 1527.756965, "trades": 38, "taker_buy_volume": 84538.4, "taker_buy_quote": 1527.756965}, {"ts": 1773409080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4000.0, "quote_volume": 72.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.4}, {"ts": 1773409140000, "open": 0.01811, "high": 0.01811, "low": 0.01807, "close": 0.01807, "volume": 129420.5, "quote_volume": 2339.645262, "trades": 23, "taker_buy_volume": 21679.5, "taker_buy_quote": 391.908565}, {"ts": 1773409200000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 37917.2, "quote_volume": 685.163804, "trades": 5, "taker_buy_volume": 37917.2, "taker_buy_quote": 685.163804}, {"ts": 1773409260000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 628.1, "quote_volume": 11.362329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 4000.0, "quote_volume": 72.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.36}, {"ts": 1773409380000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 4243.1, "quote_volume": 76.715248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4706.2, "quote_volume": 85.18222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409500000, "open": 0.01812, "high": 0.01816, "low": 0.01812, "close": 0.01815, "volume": 293854.7, "quote_volume": 5325.507851, "trades": 21, "taker_buy_volume": 283106.1, "taker_buy_quote": 5130.451627}, {"ts": 1773409560000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 10070.9, "quote_volume": 182.585417, "trades": 9, "taker_buy_volume": 5225.6, "taker_buy_quote": 94.740128}, {"ts": 1773409620000, "open": 0.01813, "high": 0.01816, "low": 0.01813, "close": 0.01813, "volume": 26995.6, "quote_volume": 489.653722, "trades": 8, "taker_buy_volume": 22087.0, "taker_buy_quote": 400.660804}, {"ts": 1773409680000, "open": 0.01813, "high": 0.01815, "low": 0.01808, "close": 0.01815, "volume": 165988.9, "quote_volume": 3006.078106, "trades": 24, "taker_buy_volume": 64733.1, "taker_buy_quote": 1173.225412}, {"ts": 1773409740000, "open": 0.0181, "high": 0.0181, "low": 0.01808, "close": 0.01808, "volume": 6234.7, "quote_volume": 112.810253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.01811, "high": 0.01814, "low": 0.01811, "close": 0.01814, "volume": 125795.2, "quote_volume": 2279.648449, "trades": 37, "taker_buy_volume": 32684.0, "taker_buy_quote": 592.420861}, {"ts": 1773409860000, "open": 0.01812, "high": 0.01812, "low": 0.0181, "close": 0.0181, "volume": 7515.0, "quote_volume": 136.092846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 5593.1, "quote_volume": 101.264069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.01812, "high": 0.01813, "low": 0.01811, "close": 0.01812, "volume": 11568.2, "quote_volume": 209.601434, "trades": 6, "taker_buy_volume": 7594.0, "taker_buy_quote": 137.605867}, {"ts": 1773410040000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 5958.2, "quote_volume": 107.936355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.01812, "high": 0.01816, "low": 0.01812, "close": 0.01816, "volume": 32303.9, "quote_volume": 586.089609, "trades": 12, "taker_buy_volume": 22075.0, "taker_buy_quote": 400.741941}, {"ts": 1773410160000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01814, "volume": 23832.1, "quote_volume": 432.280941, "trades": 15, "taker_buy_volume": 17774.2, "taker_buy_quote": 322.390635}, {"ts": 1773410220000, "open": 0.01812, "high": 0.01813, "low": 0.01811, "close": 0.01811, "volume": 12890.2, "quote_volume": 233.54041, "trades": 6, "taker_buy_volume": 3961.1, "taker_buy_quote": 71.752061}, {"ts": 1773410280000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 6750.4, "quote_volume": 122.384752, "trades": 3, "taker_buy_volume": 4696.7, "taker_buy_quote": 85.151171}, {"ts": 1773410340000, "open": 0.01812, "high": 0.01812, "low": 0.0181, "close": 0.0181, "volume": 6140.7, "quote_volume": 111.220265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.01811, "high": 0.01817, "low": 0.01811, "close": 0.01814, "volume": 26732.0, "quote_volume": 484.866409, "trades": 23, "taker_buy_volume": 10587.1, "taker_buy_quote": 192.087698}, {"ts": 1773410460000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 23196.9, "quote_volume": 420.303009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410520000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 3791.0, "quote_volume": 68.65501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410580000, "open": 0.01808, "high": 0.01811, "low": 0.01808, "close": 0.0181, "volume": 16480.6, "quote_volume": 298.276615, "trades": 6, "taker_buy_volume": 7335.3, "taker_buy_quote": 132.76893}, {"ts": 1773410640000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 4172.5, "quote_volume": 75.582002, "trades": 2, "taker_buy_volume": 1802.7, "taker_buy_quote": 32.664924}, {"ts": 1773410700000, "open": 0.01811, "high": 0.01813, "low": 0.01811, "close": 0.01812, "volume": 24933.4, "quote_volume": 451.76405, "trades": 7, "taker_buy_volume": 19774.4, "taker_buy_quote": 358.318238}, {"ts": 1773410760000, "open": 0.01811, "high": 0.01812, "low": 0.0181, "close": 0.01812, "volume": 6708.2, "quote_volume": 121.513213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 27489.2, "quote_volume": 498.09966, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.0181, "high": 0.0181, "low": 0.01807, "close": 0.01807, "volume": 48408.1, "quote_volume": 875.667408, "trades": 15, "taker_buy_volume": 20092.8, "taker_buy_quote": 363.277824}, {"ts": 1773410940000, "open": 0.01809, "high": 0.01811, "low": 0.01809, "close": 0.0181, "volume": 13416.1, "quote_volume": 242.867494, "trades": 5, "taker_buy_volume": 9380.8, "taker_buy_quote": 169.842605}, {"ts": 1773411000000, "open": 0.01812, "high": 0.01812, "low": 0.01809, "close": 0.01809, "volume": 10996.5, "quote_volume": 199.1717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.0181, "high": 0.01812, "low": 0.0181, "close": 0.01811, "volume": 4427.9, "quote_volume": 80.217403, "trades": 3, "taker_buy_volume": 521.9, "taker_buy_quote": 9.44639}, {"ts": 1773411120000, "open": 0.01813, "high": 0.01813, "low": 0.0181, "close": 0.01811, "volume": 74675.6, "quote_volume": 1352.402473, "trades": 9, "taker_buy_volume": 68592.5, "taker_buy_quote": 1242.230175}, {"ts": 1773411180000, "open": 0.01811, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 5196.8, "quote_volume": 94.081034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 6592.7, "quote_volume": 119.361223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.0181, "high": 0.0181, "low": 0.01807, "close": 0.01807, "volume": 66376.2, "quote_volume": 1201.238117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 21107.6, "quote_volume": 382.240913, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.0181, "high": 0.01811, "low": 0.01809, "close": 0.0181, "volume": 6346.5, "quote_volume": 114.886776, "trades": 4, "taker_buy_volume": 1528.3, "taker_buy_quote": 27.677513}, {"ts": 1773411480000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 7951.8, "quote_volume": 143.979003, "trades": 4, "taker_buy_volume": 1807.0, "taker_buy_quote": 32.72477}, {"ts": 1773411540000, "open": 0.0181, "high": 0.01812, "low": 0.0181, "close": 0.01811, "volume": 14705.4, "quote_volume": 266.354895, "trades": 7, "taker_buy_volume": 9394.4, "taker_buy_quote": 170.193175}, {"ts": 1773411600000, "open": 0.01812, "high": 0.01814, "low": 0.01812, "close": 0.01813, "volume": 7503.2, "quote_volume": 136.026706, "trades": 4, "taker_buy_volume": 2801.2, "taker_buy_quote": 50.793768}, {"ts": 1773411660000, "open": 0.01813, "high": 0.01813, "low": 0.0181, "close": 0.0181, "volume": 7042.8, "quote_volume": 127.615021, "trades": 4, "taker_buy_volume": 2300.9, "taker_buy_quote": 41.715317}, {"ts": 1773411720000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 6774.6, "quote_volume": 122.639902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 7744.7, "quote_volume": 140.281495, "trades": 6, "taker_buy_volume": 2497.8, "taker_buy_quote": 45.260136}, {"ts": 1773411840000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 4802.3, "quote_volume": 86.991247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.01812, "high": 0.01814, "low": 0.01812, "close": 0.01814, "volume": 18507.0, "quote_volume": 335.422866, "trades": 14, "taker_buy_volume": 466.0, "taker_buy_quote": 8.45324}, {"ts": 1773411960000, "open": 0.01814, "high": 0.01814, "low": 0.01811, "close": 0.01812, "volume": 14428.7, "quote_volume": 261.538752, "trades": 7, "taker_buy_volume": 6897.6, "taker_buy_quote": 125.093488}, {"ts": 1773412020000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 2816.0, "quote_volume": 51.05408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 24661.1, "quote_volume": 446.820941, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 7516.3, "quote_volume": 136.195356, "trades": 6, "taker_buy_volume": 1587.0, "taker_buy_quote": 28.75644}, {"ts": 1773412200000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 230353.3, "quote_volume": 4171.698263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.01811, "high": 0.01813, "low": 0.01811, "close": 0.01813, "volume": 45107.2, "quote_volume": 817.622209, "trades": 24, "taker_buy_volume": 35692.8, "taker_buy_quote": 646.970405}, {"ts": 1773412320000, "open": 0.01815, "high": 0.01815, "low": 0.01814, "close": 0.01814, "volume": 7354.7, "quote_volume": 133.455895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 131574.1, "quote_volume": 2385.438433, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.0181, "high": 0.0181, "low": 0.01808, "close": 0.01808, "volume": 13039.4, "quote_volume": 235.97502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.01809, "high": 0.01809, "low": 0.01806, "close": 0.01806, "volume": 6076.4, "quote_volume": 109.859784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.01807, "high": 0.01807, "low": 0.01805, "close": 0.01805, "volume": 7787.2, "quote_volume": 140.605397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.01806, "high": 0.01807, "low": 0.01805, "close": 0.01807, "volume": 22372.1, "quote_volume": 404.137041, "trades": 7, "taker_buy_volume": 16000.0, "taker_buy_quote": 289.06}, {"ts": 1773412680000, "open": 0.01807, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 8667.5, "quote_volume": 156.585482, "trades": 6, "taker_buy_volume": 2836.0, "taker_buy_quote": 51.24652}, {"ts": 1773412740000, "open": 0.01808, "high": 0.01811, "low": 0.01808, "close": 0.01811, "volume": 41927.7, "quote_volume": 758.818675, "trades": 13, "taker_buy_volume": 36290.0, "taker_buy_quote": 656.789}, {"ts": 1773412800000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.01811, "high": 0.01814, "low": 0.0181, "close": 0.01811, "volume": 70166.9, "quote_volume": 1271.337809, "trades": 16, "taker_buy_volume": 24351.0, "taker_buy_quote": 441.531931}, {"ts": 1773412920000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 5861.8, "quote_volume": 106.157198, "trades": 2, "taker_buy_volume": 5861.8, "taker_buy_quote": 106.157198}, {"ts": 1773412980000, "open": 0.01811, "high": 0.01811, "low": 0.01808, "close": 0.01808, "volume": 42907.2, "quote_volume": 776.297954, "trades": 46, "taker_buy_volume": 11335.3, "taker_buy_quote": 205.162283}, {"ts": 1773413040000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 4888.6, "quote_volume": 88.223697, "trades": 2, "taker_buy_volume": 4888.6, "taker_buy_quote": 88.223697}, {"ts": 1773413100000, "open": 0.01803, "high": 0.01806, "low": 0.01803, "close": 0.01806, "volume": 2842.6, "quote_volume": 51.309177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413160000, "open": 0.01811, "high": 0.01811, "low": 0.01805, "close": 0.01805, "volume": 60725.0, "quote_volume": 1098.796468, "trades": 13, "taker_buy_volume": 42647.0, "taker_buy_quote": 772.24811}, {"ts": 1773413220000, "open": 0.01805, "high": 0.01808, "low": 0.01805, "close": 0.01808, "volume": 52157.8, "quote_volume": 942.129868, "trades": 13, "taker_buy_volume": 45487.2, "taker_buy_quote": 821.658832}, {"ts": 1773413280000, "open": 0.0181, "high": 0.01838, "low": 0.0181, "close": 0.01818, "volume": 1507837.9, "quote_volume": 27500.770026, "trades": 667, "taker_buy_volume": 953206.2, "taker_buy_quote": 17377.872723}, {"ts": 1773413340000, "open": 0.01816, "high": 0.01816, "low": 0.01812, "close": 0.01812, "volume": 25492.7, "quote_volume": 462.184864, "trades": 10, "taker_buy_volume": 6428.5, "taker_buy_quote": 116.74156}, {"ts": 1773413400000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 5735.5, "quote_volume": 103.869905, "trades": 3, "taker_buy_volume": 4353.1, "taker_buy_quote": 78.834641}, {"ts": 1773413460000, "open": 0.0181, "high": 0.01811, "low": 0.01806, "close": 0.01809, "volume": 103054.4, "quote_volume": 1862.529576, "trades": 20, "taker_buy_volume": 11353.4, "taker_buy_quote": 205.423006}, {"ts": 1773413520000, "open": 0.01808, "high": 0.01808, "low": 0.01805, "close": 0.01806, "volume": 102336.3, "quote_volume": 1848.631843, "trades": 62, "taker_buy_volume": 52339.1, "taker_buy_quote": 945.747537}, {"ts": 1773413580000, "open": 0.01805, "high": 0.01805, "low": 0.018, "close": 0.01802, "volume": 198948.8, "quote_volume": 3584.496777, "trades": 29, "taker_buy_volume": 51840.7, "taker_buy_quote": 933.916938}, {"ts": 1773413640000, "open": 0.01802, "high": 0.01804, "low": 0.01802, "close": 0.01804, "volume": 12000.0, "quote_volume": 216.36, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 216.36}, {"ts": 1773413700000, "open": 0.01802, "high": 0.01804, "low": 0.01801, "close": 0.01804, "volume": 16500.0, "quote_volume": 297.385, "trades": 5, "taker_buy_volume": 14000.0, "taker_buy_quote": 252.36}, {"ts": 1773413760000, "open": 0.01805, "high": 0.01805, "low": 0.018, "close": 0.01802, "volume": 73859.1, "quote_volume": 1331.264497, "trades": 44, "taker_buy_volume": 67403.0, "taker_buy_quote": 1215.021344}, {"ts": 1773413820000, "open": 0.01801, "high": 0.01803, "low": 0.01801, "close": 0.01802, "volume": 18136.9, "quote_volume": 326.808829, "trades": 23, "taker_buy_volume": 13831.0, "taker_buy_quote": 249.25957}, {"ts": 1773413880000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 40061.9, "quote_volume": 721.948791, "trades": 5, "taker_buy_volume": 29391.3, "taker_buy_quote": 529.631226}, {"ts": 1773413940000, "open": 0.01802, "high": 0.01808, "low": 0.01802, "close": 0.01808, "volume": 89491.2, "quote_volume": 1615.208917, "trades": 44, "taker_buy_volume": 64337.5, "taker_buy_quote": 1161.114647}, {"ts": 1773414000000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414060000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 16000.0, "quote_volume": 289.84, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 289.84}, {"ts": 1773414120000, "open": 0.01812, "high": 0.01812, "low": 0.01806, "close": 0.01806, "volume": 78314.0, "quote_volume": 1416.275194, "trades": 73, "taker_buy_volume": 5161.8, "taker_buy_quote": 93.42858}, {"ts": 1773414180000, "open": 0.01805, "high": 0.01808, "low": 0.01801, "close": 0.01807, "volume": 564778.2, "quote_volume": 10178.308096, "trades": 61, "taker_buy_volume": 159777.5, "taker_buy_quote": 2880.524666}, {"ts": 1773414240000, "open": 0.01806, "high": 0.01807, "low": 0.01803, "close": 0.01807, "volume": 258422.5, "quote_volume": 4661.83391, "trades": 26, "taker_buy_volume": 25285.3, "taker_buy_quote": 456.559665}, {"ts": 1773414300000, "open": 0.01806, "high": 0.0181, "low": 0.01806, "close": 0.0181, "volume": 46229.0, "quote_volume": 836.438194, "trades": 9, "taker_buy_volume": 46229.0, "taker_buy_quote": 836.438194}, {"ts": 1773414360000, "open": 0.01811, "high": 0.01815, "low": 0.01811, "close": 0.01815, "volume": 141316.4, "quote_volume": 2561.397183, "trades": 12, "taker_buy_volume": 138340.9, "taker_buy_quote": 2507.481123}, {"ts": 1773414420000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 8000.0, "quote_volume": 145.2, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 145.2}, {"ts": 1773414480000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 4000.0, "quote_volume": 72.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.64}, {"ts": 1773414540000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 3335.3, "quote_volume": 60.635754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414600000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 4171.3, "quote_volume": 75.92602, "trades": 3, "taker_buy_volume": 836.0, "taker_buy_quote": 15.22356}, {"ts": 1773414660000, "open": 0.01819, "high": 0.0182, "low": 0.01818, "close": 0.0182, "volume": 17654.1, "quote_volume": 321.204561, "trades": 6, "taker_buy_volume": 14318.8, "taker_buy_quote": 260.502101}, {"ts": 1773414720000, "open": 0.01821, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 5488.6, "quote_volume": 99.968939, "trades": 2, "taker_buy_volume": 5488.6, "taker_buy_quote": 99.968939}, {"ts": 1773414780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 851.8, "quote_volume": 15.50276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 38173.8, "quote_volume": 694.861521, "trades": 10, "taker_buy_volume": 27503.2, "taker_buy_quote": 500.623248}, {"ts": 1773414960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415020000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 3335.3, "quote_volume": 60.769166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 9682.3, "quote_volume": 176.121037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 3335.3, "quote_volume": 60.769166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 10670.6, "quote_volume": 194.278273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 7887.5, "quote_volume": 143.506978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.01818, "high": 0.01818, "low": 0.01815, "close": 0.01815, "volume": 4398.4, "quote_volume": 79.896936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.01815, "high": 0.01816, "low": 0.01814, "close": 0.01816, "volume": 34802.7, "quote_volume": 631.455968, "trades": 7, "taker_buy_volume": 33703.1, "taker_buy_quote": 611.498228}, {"ts": 1773415500000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 3335.3, "quote_volume": 60.535695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 1399.3, "quote_volume": 25.383302, "trades": 2, "taker_buy_volume": 297.9, "taker_buy_quote": 5.403906}, {"ts": 1773415680000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.01811, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 68392.2, "quote_volume": 1238.421058, "trades": 48, "taker_buy_volume": 23235.5, "taker_buy_quote": 420.751227}, {"ts": 1773415860000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 6252.3, "quote_volume": 113.20663, "trades": 3, "taker_buy_volume": 5104.4, "taker_buy_quote": 92.42964}, {"ts": 1773415920000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.01809, "volume": 44706.4, "quote_volume": 808.772129, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.36}, {"ts": 1773415980000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 3335.3, "quote_volume": 60.402283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 3335.3, "quote_volume": 60.168812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.01807, "high": 0.01809, "low": 0.01806, "close": 0.01808, "volume": 40102.5, "quote_volume": 725.076351, "trades": 14, "taker_buy_volume": 23426.0, "taker_buy_quote": 423.698643}, {"ts": 1773416340000, "open": 0.01807, "high": 0.01811, "low": 0.01807, "close": 0.0181, "volume": 58625.8, "quote_volume": 1060.89023, "trades": 23, "taker_buy_volume": 40676.4, "taker_buy_quote": 736.314472}, {"ts": 1773416400000, "open": 0.0181, "high": 0.01812, "low": 0.0181, "close": 0.0181, "volume": 27104.2, "quote_volume": 490.874138, "trades": 7, "taker_buy_volume": 27104.2, "taker_buy_quote": 490.874138}, {"ts": 1773416460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.01807, "high": 0.01807, "low": 0.01804, "close": 0.01804, "volume": 17758.3, "quote_volume": 320.679209, "trades": 8, "taker_buy_volume": 4442.4, "taker_buy_quote": 80.140896}, {"ts": 1773416580000, "open": 0.01802, "high": 0.01808, "low": 0.01801, "close": 0.01808, "volume": 111150.7, "quote_volume": 2005.333932, "trades": 22, "taker_buy_volume": 95645.6, "taker_buy_quote": 1726.036454}, {"ts": 1773416640000, "open": 0.01808, "high": 0.01808, "low": 0.01807, "close": 0.01807, "volume": 6219.2, "quote_volume": 112.403136, "trades": 4, "taker_buy_volume": 5109.6, "taker_buy_quote": 92.341568}, {"ts": 1773416700000, "open": 0.01808, "high": 0.0181, "low": 0.01807, "close": 0.0181, "volume": 26137.6, "quote_volume": 472.742415, "trades": 10, "taker_buy_volume": 20398.0, "taker_buy_quote": 369.010447}, {"ts": 1773416760000, "open": 0.01809, "high": 0.01809, "low": 0.01808, "close": 0.01808, "volume": 25432.8, "quote_volume": 459.869442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.01811, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 9106.1, "quote_volume": 164.871471, "trades": 8, "taker_buy_volume": 8000.0, "taker_buy_quote": 144.84}, {"ts": 1773416880000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416940000, "open": 0.01811, "high": 0.01811, "low": 0.0181, "close": 0.0181, "volume": 23402.7, "quote_volume": 423.62887, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.01809, "high": 0.01811, "low": 0.01809, "close": 0.0181, "volume": 22500.6, "quote_volume": 407.386799, "trades": 9, "taker_buy_volume": 22136.0, "taker_buy_quote": 400.787539}, {"ts": 1773417060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 663.7, "quote_volume": 11.993059, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 11.993059}, {"ts": 1773417240000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 10989.4, "quote_volume": 198.270956, "trades": 4, "taker_buy_volume": 2218.0, "taker_buy_quote": 40.0349}, {"ts": 1773417300000, "open": 0.01802, "high": 0.01802, "low": 0.01798, "close": 0.01798, "volume": 224663.3, "quote_volume": 4043.437012, "trades": 56, "taker_buy_volume": 30059.0, "taker_buy_quote": 540.524307}, {"ts": 1773417360000, "open": 0.01799, "high": 0.01803, "low": 0.01797, "close": 0.01801, "volume": 211351.8, "quote_volume": 3802.242401, "trades": 44, "taker_buy_volume": 156644.5, "taker_buy_quote": 2818.978808}, {"ts": 1773417420000, "open": 0.01799, "high": 0.01799, "low": 0.01792, "close": 0.01793, "volume": 390590.1, "quote_volume": 7006.431699, "trades": 97, "taker_buy_volume": 184908.6, "taker_buy_quote": 3315.463842}, {"ts": 1773417480000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 2490.4, "quote_volume": 44.70268, "trades": 3, "taker_buy_volume": 2490.4, "taker_buy_quote": 44.70268}, {"ts": 1773417540000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 4269.6, "quote_volume": 76.63932, "trades": 4, "taker_buy_volume": 4269.6, "taker_buy_quote": 76.63932}, {"ts": 1773417600000, "open": 0.018, "high": 0.018, "low": 0.01798, "close": 0.018, "volume": 8801.1, "quote_volume": 158.370007, "trades": 5, "taker_buy_volume": 4090.5, "taker_buy_quote": 73.629}, {"ts": 1773417660000, "open": 0.01797, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 59750.0, "quote_volume": 1072.895103, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.01797, "high": 0.018, "low": 0.01796, "close": 0.018, "volume": 18162.7, "quote_volume": 326.473057, "trades": 14, "taker_buy_volume": 14162.7, "taker_buy_quote": 254.593057}, {"ts": 1773417780000, "open": 0.01795, "high": 0.01795, "low": 0.01791, "close": 0.01793, "volume": 64463.5, "quote_volume": 1155.89728, "trades": 39, "taker_buy_volume": 5114.4, "taker_buy_quote": 91.701192}, {"ts": 1773417840000, "open": 0.01793, "high": 0.01793, "low": 0.01791, "close": 0.01791, "volume": 28939.9, "quote_volume": 518.460315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.01791, "high": 0.01794, "low": 0.01791, "close": 0.01793, "volume": 47745.6, "quote_volume": 855.570557, "trades": 24, "taker_buy_volume": 47745.6, "taker_buy_quote": 855.570557}, {"ts": 1773417960000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 22752.2, "quote_volume": 407.980299, "trades": 21, "taker_buy_volume": 1839.0, "taker_buy_quote": 32.97327}, {"ts": 1773418020000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 1115.6, "quote_volume": 20.013864, "trades": 1, "taker_buy_volume": 1115.6, "taker_buy_quote": 20.013864}, {"ts": 1773418080000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 1634.2, "quote_volume": 29.399258, "trades": 2, "taker_buy_volume": 1634.2, "taker_buy_quote": 29.399258}, {"ts": 1773418140000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 18791.3, "quote_volume": 338.047127, "trades": 31, "taker_buy_volume": 836.0, "taker_buy_quote": 15.03128}, {"ts": 1773418200000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.5, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 1111.5, "taker_buy_quote": 20.007}, {"ts": 1773418380000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 3335.3, "quote_volume": 60.002047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.01797, "high": 0.018, "low": 0.01797, "close": 0.018, "volume": 22284.0, "quote_volume": 400.82626, "trades": 6, "taker_buy_volume": 22284.0, "taker_buy_quote": 400.82626}, {"ts": 1773418500000, "open": 0.01797, "high": 0.018, "low": 0.01797, "close": 0.01798, "volume": 28954.6, "quote_volume": 520.771303, "trades": 11, "taker_buy_volume": 22284.0, "taker_buy_quote": 400.833915}, {"ts": 1773418560000, "open": 0.01796, "high": 0.01796, "low": 0.01789, "close": 0.01789, "volume": 295072.7, "quote_volume": 5285.402836, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.01788, "high": 0.01791, "low": 0.01788, "close": 0.01789, "volume": 88723.2, "quote_volume": 1587.483668, "trades": 38, "taker_buy_volume": 49834.0, "taker_buy_quote": 891.769617}, {"ts": 1773418680000, "open": 0.01789, "high": 0.01791, "low": 0.01787, "close": 0.01787, "volume": 69553.1, "quote_volume": 1244.13053, "trades": 24, "taker_buy_volume": 26468.5, "taker_buy_quote": 473.79597}, {"ts": 1773418740000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 1118.1, "quote_volume": 19.969266, "trades": 1, "taker_buy_volume": 1118.1, "taker_buy_quote": 19.969266}, {"ts": 1773418800000, "open": 0.01786, "high": 0.01786, "low": 0.0178, "close": 0.01784, "volume": 266881.9, "quote_volume": 4757.23603, "trades": 55, "taker_buy_volume": 54717.2, "taker_buy_quote": 975.372091}, {"ts": 1773418860000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 10243.2, "quote_volume": 182.84112, "trades": 4, "taker_buy_volume": 10243.2, "taker_buy_quote": 182.84112}, {"ts": 1773418920000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 15478.0, "quote_volume": 276.43708, "trades": 6, "taker_buy_volume": 15478.0, "taker_buy_quote": 276.43708}, {"ts": 1773418980000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 5613.4, "quote_volume": 100.311458, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.601811}, {"ts": 1773419040000, "open": 0.01787, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 8834.3, "quote_volume": 157.808941, "trades": 4, "taker_buy_volume": 2834.3, "taker_buy_quote": 50.648941}, {"ts": 1773419100000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 2036.6, "quote_volume": 36.373676, "trades": 1, "taker_buy_volume": 2036.6, "taker_buy_quote": 36.373676}, {"ts": 1773419160000, "open": 0.01786, "high": 0.01786, "low": 0.0178, "close": 0.0178, "volume": 31786.2, "quote_volume": 566.806934, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.01782, "high": 0.01786, "low": 0.01782, "close": 0.01786, "volume": 23400.6, "quote_volume": 417.699258, "trades": 29, "taker_buy_volume": 23400.6, "taker_buy_quote": 417.699258}, {"ts": 1773419280000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 1051.7, "quote_volume": 18.793879, "trades": 2, "taker_buy_volume": 1051.7, "taker_buy_quote": 18.793879}, {"ts": 1773419400000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419460000, "open": 0.01794, "high": 0.01794, "low": 0.01787, "close": 0.01792, "volume": 116320.3, "quote_volume": 2083.217438, "trades": 33, "taker_buy_volume": 68234.2, "taker_buy_quote": 1222.705036}, {"ts": 1773419520000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 8450.8, "quote_volume": 151.607352, "trades": 3, "taker_buy_volume": 5115.5, "taker_buy_quote": 91.77207}, {"ts": 1773419580000, "open": 0.01794, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 12450.3, "quote_volume": 223.409532, "trades": 6, "taker_buy_volume": 12450.3, "taker_buy_quote": 223.409532}, {"ts": 1773419640000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 1115.0, "quote_volume": 20.03655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.01797, "high": 0.01798, "low": 0.01788, "close": 0.01794, "volume": 334436.4, "quote_volume": 5992.471401, "trades": 120, "taker_buy_volume": 131884.1, "taker_buy_quote": 2362.81352}, {"ts": 1773419760000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 4117.7, "quote_volume": 74.002893, "trades": 5, "taker_buy_volume": 4117.7, "taker_buy_quote": 74.002893}, {"ts": 1773419820000, "open": 0.01798, "high": 0.01798, "low": 0.01797, "close": 0.01797, "volume": 9197.3, "quote_volume": 165.334101, "trades": 3, "taker_buy_volume": 1862.0, "taker_buy_quote": 33.47876}, {"ts": 1773419880000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 327.0, "quote_volume": 5.88273, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.88273}, {"ts": 1773419940000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 9508.6, "quote_volume": 170.869542, "trades": 4, "taker_buy_volume": 1061.0, "taker_buy_quote": 19.06617}, {"ts": 1773420000000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.01796, "high": 0.018, "low": 0.01796, "close": 0.01799, "volume": 136634.7, "quote_volume": 2457.858994, "trades": 20, "taker_buy_volume": 80932.7, "taker_buy_quote": 1455.798125}, {"ts": 1773420120000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 7933.6, "quote_volume": 142.725464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 5111.4, "quote_volume": 91.902972, "trades": 2, "taker_buy_volume": 1111.4, "taker_buy_quote": 19.982972}, {"ts": 1773420300000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 3335.3, "quote_volume": 59.901988, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.901988}, {"ts": 1773420420000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 7335.3, "quote_volume": 131.815341, "trades": 2, "taker_buy_volume": 7335.3, "taker_buy_quote": 131.815341}, {"ts": 1773420540000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 7335.3, "quote_volume": 131.888694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01799, "volume": 21233.0, "quote_volume": 381.841595, "trades": 12, "taker_buy_volume": 12785.4, "taker_buy_quote": 229.913747}, {"ts": 1773420660000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 3335.3, "quote_volume": 59.968694, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.968694}, {"ts": 1773420780000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 6531.4, "quote_volume": 117.394572, "trades": 4, "taker_buy_volume": 2531.4, "taker_buy_quote": 45.514572}, {"ts": 1773420840000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 5112.4, "quote_volume": 91.920952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 6368.6, "quote_volume": 114.380056, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.901988}, {"ts": 1773421020000, "open": 0.01796, "high": 0.01799, "low": 0.01796, "close": 0.01799, "volume": 23409.6, "quote_volume": 420.885237, "trades": 7, "taker_buy_volume": 23409.6, "taker_buy_quote": 420.885237}, {"ts": 1773421080000, "open": 0.01797, "high": 0.01797, "low": 0.01795, "close": 0.01796, "volume": 11094.3, "quote_volume": 199.183818, "trades": 6, "taker_buy_volume": 4868.0, "taker_buy_quote": 87.410597}, {"ts": 1773421140000, "open": 0.01794, "high": 0.01794, "low": 0.01792, "close": 0.01794, "volume": 38381.6, "quote_volume": 688.206027, "trades": 9, "taker_buy_volume": 1674.0, "taker_buy_quote": 30.03156}, {"ts": 1773421200000, "open": 0.01793, "high": 0.01794, "low": 0.0179, "close": 0.01794, "volume": 44036.1, "quote_volume": 788.935275, "trades": 18, "taker_buy_volume": 13393.3, "taker_buy_quote": 240.117943}, {"ts": 1773421260000, "open": 0.01793, "high": 0.01795, "low": 0.01793, "close": 0.01795, "volume": 7497.1, "quote_volume": 134.442533, "trades": 3, "taker_buy_volume": 7497.1, "taker_buy_quote": 134.442533}, {"ts": 1773421320000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 8386.6, "quote_volume": 150.455604, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 1114.9, "quote_volume": 20.001306, "trades": 2, "taker_buy_volume": 1114.9, "taker_buy_quote": 20.001306}, {"ts": 1773421440000, "open": 0.01795, "high": 0.01796, "low": 0.01795, "close": 0.01796, "volume": 7115.1, "quote_volume": 127.724904, "trades": 5, "taker_buy_volume": 7115.1, "taker_buy_quote": 127.724904}, {"ts": 1773421500000, "open": 0.01796, "high": 0.018, "low": 0.01795, "close": 0.01796, "volume": 87983.1, "quote_volume": 1581.241274, "trades": 26, "taker_buy_volume": 83533.5, "taker_buy_quote": 1501.348668}, {"ts": 1773421560000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 6723.7, "quote_volume": 120.783529, "trades": 5, "taker_buy_volume": 5610.0, "taker_buy_quote": 100.77034}, {"ts": 1773421620000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 4000.0, "quote_volume": 71.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.01798, "high": 0.018, "low": 0.01796, "close": 0.01797, "volume": 30385.5, "quote_volume": 546.016634, "trades": 20, "taker_buy_volume": 23050.2, "taker_buy_quote": 414.241293}, {"ts": 1773421860000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 11684.0, "quote_volume": 210.10618, "trades": 10, "taker_buy_volume": 7235.0, "taker_buy_quote": 130.11316}, {"ts": 1773422040000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 340.6, "quote_volume": 6.120582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.01798, "high": 0.01798, "low": 0.01796, "close": 0.01797, "volume": 1868.7, "quote_volume": 33.588904, "trades": 3, "taker_buy_volume": 1541.1, "taker_buy_quote": 27.705208}, {"ts": 1773422160000, "open": 0.01796, "high": 0.018, "low": 0.01796, "close": 0.01798, "volume": 9384.4, "quote_volume": 168.680725, "trades": 12, "taker_buy_volume": 6004.0, "taker_buy_quote": 107.924247}, {"ts": 1773422220000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 4219.7, "quote_volume": 75.828009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.01795, "high": 0.01795, "low": 0.01793, "close": 0.01794, "volume": 35062.9, "quote_volume": 628.998748, "trades": 35, "taker_buy_volume": 398.8, "taker_buy_quote": 7.15846}, {"ts": 1773422340000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 1635.5, "quote_volume": 29.291805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4000.0, "quote_volume": 71.6, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.6}, {"ts": 1773422700000, "open": 0.01789, "high": 0.01789, "low": 0.01787, "close": 0.01787, "volume": 25182.6, "quote_volume": 450.174597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422760000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 3032.3, "quote_volume": 54.156878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.01786, "high": 0.01786, "low": 0.01772, "close": 0.01778, "volume": 334857.7, "quote_volume": 5952.266526, "trades": 202, "taker_buy_volume": 172213.6, "taker_buy_quote": 3057.319613}, {"ts": 1773422880000, "open": 0.01777, "high": 0.01777, "low": 0.01772, "close": 0.01775, "volume": 116023.2, "quote_volume": 2059.571118, "trades": 20, "taker_buy_volume": 7366.2, "taker_buy_quote": 130.75005}, {"ts": 1773422940000, "open": 0.01774, "high": 0.01774, "low": 0.01772, "close": 0.01773, "volume": 83898.2, "quote_volume": 1487.297595, "trades": 19, "taker_buy_volume": 21271.0, "taker_buy_quote": 377.13483}, {"ts": 1773423000000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 20785.5, "quote_volume": 368.942625, "trades": 29, "taker_buy_volume": 20785.5, "taker_buy_quote": 368.942625}, {"ts": 1773423060000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 1575.0, "quote_volume": 27.95625, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 27.95625}, {"ts": 1773423120000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 10520.6, "quote_volume": 186.530238, "trades": 2, "taker_buy_volume": 10520.6, "taker_buy_quote": 186.530238}, {"ts": 1773423180000, "open": 0.01772, "high": 0.01776, "low": 0.01772, "close": 0.01776, "volume": 45196.0, "quote_volume": 801.788275, "trades": 23, "taker_buy_volume": 45196.0, "taker_buy_quote": 801.788275}, {"ts": 1773423240000, "open": 0.01774, "high": 0.01777, "low": 0.01774, "close": 0.01777, "volume": 22586.0, "quote_volume": 400.814095, "trades": 18, "taker_buy_volume": 22586.0, "taker_buy_quote": 400.814095}, {"ts": 1773423300000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 562.7, "quote_volume": 9.971044, "trades": 1, "taker_buy_volume": 562.7, "taker_buy_quote": 9.971044}, {"ts": 1773423420000, "open": 0.01768, "high": 0.01768, "low": 0.01765, "close": 0.01765, "volume": 53857.6, "quote_volume": 951.3216, "trades": 22, "taker_buy_volume": 15059.8, "taker_buy_quote": 265.956068}, {"ts": 1773423480000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 407.3, "quote_volume": 7.201064, "trades": 1, "taker_buy_volume": 407.3, "taker_buy_quote": 7.201064}, {"ts": 1773423540000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01767, "volume": 9809.3, "quote_volume": 173.312238, "trades": 4, "taker_buy_volume": 1809.3, "taker_buy_quote": 31.952238}, {"ts": 1773423660000, "open": 0.01766, "high": 0.01766, "low": 0.01764, "close": 0.01764, "volume": 107271.3, "quote_volume": 1892.442438, "trades": 10, "taker_buy_volume": 2500.0, "taker_buy_quote": 44.15}, {"ts": 1773423720000, "open": 0.01764, "high": 0.01765, "low": 0.01763, "close": 0.01765, "volume": 175311.4, "quote_volume": 3092.478067, "trades": 16, "taker_buy_volume": 23432.4, "taker_buy_quote": 413.462889}, {"ts": 1773423780000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 20012.8, "quote_volume": 353.192128, "trades": 31, "taker_buy_volume": 18588.4, "taker_buy_quote": 328.062596}, {"ts": 1773423840000, "open": 0.01762, "high": 0.01764, "low": 0.01758, "close": 0.01764, "volume": 137034.6, "quote_volume": 2413.565877, "trades": 52, "taker_buy_volume": 95547.9, "taker_buy_quote": 1682.997304}, {"ts": 1773423900000, "open": 0.01762, "high": 0.01766, "low": 0.01762, "close": 0.01766, "volume": 137536.8, "quote_volume": 2427.627766, "trades": 23, "taker_buy_volume": 135536.8, "taker_buy_quote": 2392.387766}, {"ts": 1773423960000, "open": 0.01762, "high": 0.01762, "low": 0.0176, "close": 0.0176, "volume": 8500.0, "quote_volume": 149.68, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 44.0}, {"ts": 1773424020000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 12000.0, "quote_volume": 211.08, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424080000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 3335.3, "quote_volume": 58.734633, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 58.734633}, {"ts": 1773424200000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 43655.9, "quote_volume": 767.869421, "trades": 41, "taker_buy_volume": 1135.0, "taker_buy_quote": 19.9533}, {"ts": 1773424260000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 2272.9, "quote_volume": 39.980311, "trades": 3, "taker_buy_volume": 2272.9, "taker_buy_quote": 39.980311}, {"ts": 1773424320000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 4000.0, "quote_volume": 70.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.48}, {"ts": 1773424440000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 5939.0, "quote_volume": 104.76396, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 58.834692}, {"ts": 1773424500000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 23239.5, "quote_volume": 410.28957, "trades": 13, "taker_buy_volume": 23239.5, "taker_buy_quote": 410.28957}, {"ts": 1773424560000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 2798.8, "quote_volume": 49.426808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.01765, "high": 0.01766, "low": 0.01763, "close": 0.01763, "volume": 29407.8, "quote_volume": 518.964946, "trades": 35, "taker_buy_volume": 2500.0, "taker_buy_quote": 44.15}, {"ts": 1773424680000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 4210.3, "quote_volume": 74.238925, "trades": 3, "taker_buy_volume": 4210.3, "taker_buy_quote": 74.238925}, {"ts": 1773424740000, "open": 0.01765, "high": 0.01767, "low": 0.01765, "close": 0.01767, "volume": 28887.4, "quote_volume": 510.230983, "trades": 8, "taker_buy_volume": 28887.4, "taker_buy_quote": 510.230983}, {"ts": 1773424800000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 3335.3, "quote_volume": 58.968104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3335.3, "quote_volume": 59.03481, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.03481}, {"ts": 1773424980000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01772, "volume": 3390.4, "quote_volume": 60.055279, "trades": 3, "taker_buy_volume": 3390.4, "taker_buy_quote": 60.055279}, {"ts": 1773425040000, "open": 0.01773, "high": 0.01775, "low": 0.01772, "close": 0.01773, "volume": 227017.6, "quote_volume": 4029.315075, "trades": 12, "taker_buy_volume": 20263.3, "taker_buy_quote": 359.510942}, {"ts": 1773425100000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 3335.3, "quote_volume": 59.101516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 1527.1, "quote_volume": 27.044941, "trades": 1, "taker_buy_volume": 1527.1, "taker_buy_quote": 27.044941}, {"ts": 1773425400000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.01769, "high": 0.01769, "low": 0.01764, "close": 0.01764, "volume": 90758.0, "quote_volume": 1601.952547, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.01767, "high": 0.0177, "low": 0.01767, "close": 0.0177, "volume": 27646.4, "quote_volume": 489.126677, "trades": 11, "taker_buy_volume": 27646.4, "taker_buy_quote": 489.126677}, {"ts": 1773425580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.01769, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 12116.0, "quote_volume": 214.28787, "trades": 6, "taker_buy_volume": 8363.7, "taker_buy_quote": 147.913853}, {"ts": 1773425760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4000.0, "quote_volume": 70.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.8}, {"ts": 1773425820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.01762, "high": 0.01763, "low": 0.0176, "close": 0.01763, "volume": 37438.4, "quote_volume": 659.53367, "trades": 40, "taker_buy_volume": 23850.6, "taker_buy_quote": 420.241602}, {"ts": 1773426000000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 9602.8, "quote_volume": 169.201336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.0176, "high": 0.0176, "low": 0.01755, "close": 0.0176, "volume": 111820.7, "quote_volume": 1966.279817, "trades": 54, "taker_buy_volume": 7276.3, "taker_buy_quote": 127.972842}, {"ts": 1773426240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4548.2, "quote_volume": 80.04832, "trades": 6, "taker_buy_volume": 4548.2, "taker_buy_quote": 80.04832}, {"ts": 1773426300000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 11933.0, "quote_volume": 210.225437, "trades": 5, "taker_buy_volume": 11933.0, "taker_buy_quote": 210.225437}, {"ts": 1773426360000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 4000.0, "quote_volume": 70.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.01763, "high": 0.01765, "low": 0.01763, "close": 0.01764, "volume": 20423.3, "quote_volume": 360.414173, "trades": 6, "taker_buy_volume": 19854.2, "taker_buy_quote": 350.38094}, {"ts": 1773426540000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 50189.3, "quote_volume": 886.157217, "trades": 34, "taker_buy_volume": 47557.1, "taker_buy_quote": 839.698887}, {"ts": 1773426600000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 2999.0, "quote_volume": 53.02232, "trades": 4, "taker_buy_volume": 2999.0, "taker_buy_quote": 53.02232}, {"ts": 1773426720000, "open": 0.01768, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 5598.7, "quote_volume": 99.00765, "trades": 3, "taker_buy_volume": 5598.7, "taker_buy_quote": 99.00765}, {"ts": 1773426780000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 6503.0, "quote_volume": 114.930622, "trades": 4, "taker_buy_volume": 2261.2, "taker_buy_quote": 39.978016}, {"ts": 1773426900000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 1131.0, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 19.99608}, {"ts": 1773427020000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 12335.3, "quote_volume": 218.088104, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 88.4}, {"ts": 1773427140000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 3335.3, "quote_volume": 58.968104, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 58.968104}, {"ts": 1773427260000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 7492.1, "quote_volume": 132.385407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 1511.9, "quote_volume": 26.745511, "trades": 1, "taker_buy_volume": 1511.9, "taker_buy_quote": 26.745511}, {"ts": 1773427440000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.01765, "high": 0.01765, "low": 0.01762, "close": 0.01763, "volume": 41912.8, "quote_volume": 739.399109, "trades": 20, "taker_buy_volume": 6268.3, "taker_buy_quote": 110.470129}, {"ts": 1773427680000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 4420.8, "quote_volume": 77.982912, "trades": 4, "taker_buy_volume": 4420.8, "taker_buy_quote": 77.982912}, {"ts": 1773427800000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 3335.3, "quote_volume": 58.801339, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 58.801339}, {"ts": 1773427920000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2334.0, "quote_volume": 41.10174, "trades": 2, "taker_buy_volume": 2334.0, "taker_buy_quote": 41.10174}, {"ts": 1773427980000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 6967.7, "quote_volume": 122.561843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 12657.6, "quote_volume": 222.54334, "trades": 5, "taker_buy_volume": 5608.5, "taker_buy_quote": 98.620162}, {"ts": 1773428100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 30579.9, "quote_volume": 538.20624, "trades": 33, "taker_buy_volume": 30579.9, "taker_buy_quote": 538.20624}, {"ts": 1773428160000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 4763.3, "quote_volume": 83.867433, "trades": 3, "taker_buy_volume": 291.3, "taker_buy_quote": 5.12688}, {"ts": 1773428220000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 8942.1, "quote_volume": 157.526449, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 58.734633}, {"ts": 1773428280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4000.0, "quote_volume": 70.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.0176, "high": 0.01765, "low": 0.0176, "close": 0.01761, "volume": 74847.2, "quote_volume": 1319.167534, "trades": 32, "taker_buy_volume": 74040.0, "taker_buy_quote": 1304.952742}, {"ts": 1773428400000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 3399.5, "quote_volume": 59.880338, "trades": 3, "taker_buy_volume": 1514.3, "taker_buy_quote": 26.681966}, {"ts": 1773428460000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 11335.3, "quote_volume": 199.54128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 10815.4, "quote_volume": 190.459194, "trades": 7, "taker_buy_volume": 8543.4, "taker_buy_quote": 150.449274}, {"ts": 1773428580000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.0176, "high": 0.0176, "low": 0.01758, "close": 0.01759, "volume": 25335.8, "quote_volume": 445.616722, "trades": 14, "taker_buy_volume": 7408.0, "taker_buy_quote": 130.244}, {"ts": 1773428700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6273.0, "quote_volume": 110.4048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 10128.3, "quote_volume": 177.954231, "trades": 7, "taker_buy_volume": 10128.3, "taker_buy_quote": 177.954231}, {"ts": 1773428820000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 2273.9, "quote_volume": 39.975162, "trades": 2, "taker_buy_volume": 2273.9, "taker_buy_quote": 39.975162}, {"ts": 1773428880000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 3335.3, "quote_volume": 58.767986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4000.0, "quote_volume": 70.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18594.0, "quote_volume": 327.2544, "trades": 29, "taker_buy_volume": 18594.0, "taker_buy_quote": 327.2544}, {"ts": 1773429120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2676.1, "quote_volume": 47.126121, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 7.00878}, {"ts": 1773429240000, "open": 0.01761, "high": 0.01764, "low": 0.01761, "close": 0.01763, "volume": 72148.0, "quote_volume": 1272.072486, "trades": 16, "taker_buy_volume": 61624.0, "taker_buy_quote": 1086.534366}, {"ts": 1773429300000, "open": 0.01764, "high": 0.01767, "low": 0.01764, "close": 0.01767, "volume": 39274.7, "quote_volume": 693.226461, "trades": 17, "taker_buy_volume": 21110.0, "taker_buy_quote": 372.665119}, {"ts": 1773429360000, "open": 0.01765, "high": 0.01765, "low": 0.01763, "close": 0.01763, "volume": 32631.6, "quote_volume": 575.460432, "trades": 9, "taker_buy_volume": 20099.2, "taker_buy_quote": 354.348896}, {"ts": 1773429420000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 2268.8, "quote_volume": 39.998944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 1133.8, "quote_volume": 19.988894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 2269.4, "quote_volume": 40.009522, "trades": 3, "taker_buy_volume": 2269.4, "taker_buy_quote": 40.009522}, {"ts": 1773429840000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 12532.4, "quote_volume": 221.15686, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.01763, "high": 0.01763, "low": 0.01761, "close": 0.01761, "volume": 46235.6, "quote_volume": 814.328916, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 2269.2, "quote_volume": 39.983304, "trades": 2, "taker_buy_volume": 2269.2, "taker_buy_quote": 39.983304}, {"ts": 1773430080000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 4000.0, "quote_volume": 70.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.48}, {"ts": 1773430140000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 2270.6, "quote_volume": 40.030678, "trades": 2, "taker_buy_volume": 2270.6, "taker_buy_quote": 40.030678}, {"ts": 1773430260000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 1133.5, "quote_volume": 20.006275, "trades": 1, "taker_buy_volume": 1133.5, "taker_buy_quote": 20.006275}, {"ts": 1773430320000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 6156.9, "quote_volume": 108.730854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 2265.6, "quote_volume": 40.010496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 4204.1, "quote_volume": 74.169012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 2265.6, "quote_volume": 39.965184, "trades": 2, "taker_buy_volume": 2265.6, "taker_buy_quote": 39.965184}, {"ts": 1773430620000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 6265.6, "quote_volume": 110.58784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 5601.6, "quote_volume": 98.924256, "trades": 3, "taker_buy_volume": 5601.6, "taker_buy_quote": 98.924256}, {"ts": 1773430920000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 5595.9, "quote_volume": 98.711676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 9013.8, "quote_volume": 159.138251, "trades": 4, "taker_buy_volume": 9013.8, "taker_buy_quote": 159.138251}, {"ts": 1773431040000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 873.1, "quote_volume": 15.418946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.01767, "high": 0.01769, "low": 0.01763, "close": 0.01769, "volume": 111581.3, "quote_volume": 1970.270807, "trades": 21, "taker_buy_volume": 39741.6, "taker_buy_quote": 702.285697}, {"ts": 1773431160000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.01769, "high": 0.01774, "low": 0.01769, "close": 0.01772, "volume": 256151.4, "quote_volume": 4538.183255, "trades": 36, "taker_buy_volume": 208859.3, "taker_buy_quote": 3700.241853}, {"ts": 1773431340000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 2817.6, "quote_volume": 49.899696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 6259.2, "quote_volume": 110.873024, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.84}, {"ts": 1773431580000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 4534.7, "quote_volume": 80.445578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 4000.0, "quote_volume": 70.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.96}, {"ts": 1773431760000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 4000.0, "quote_volume": 71.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.0}, {"ts": 1773431820000, "open": 0.01775, "high": 0.01775, "low": 0.01774, "close": 0.01774, "volume": 23323.6, "quote_volume": 413.792127, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.01773, "high": 0.01773, "low": 0.01772, "close": 0.01772, "volume": 10364.8, "quote_volume": 183.68725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 8240.1, "quote_volume": 145.932171, "trades": 1, "taker_buy_volume": 8240.1, "taker_buy_quote": 145.932171}, {"ts": 1773432000000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 348.6, "quote_volume": 6.173706, "trades": 1, "taker_buy_volume": 348.6, "taker_buy_quote": 6.173706}, {"ts": 1773432060000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 6259.2, "quote_volume": 110.850432, "trades": 3, "taker_buy_volume": 6259.2, "taker_buy_quote": 110.850432}, {"ts": 1773432120000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 8514.6, "quote_volume": 150.963858, "trades": 7, "taker_buy_volume": 6257.3, "taker_buy_quote": 110.941929}, {"ts": 1773432180000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 41347.9, "quote_volume": 732.495656, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 10553.2, "quote_volume": 186.906759, "trades": 5, "taker_buy_volume": 3217.9, "taker_buy_quote": 56.998596}, {"ts": 1773432360000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 7083.5, "quote_volume": 125.448785, "trades": 2, "taker_buy_volume": 7083.5, "taker_buy_quote": 125.448785}, {"ts": 1773432420000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 4000.0, "quote_volume": 70.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.88}, {"ts": 1773432480000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 1900.0, "quote_volume": 33.668, "trades": 2, "taker_buy_volume": 1900.0, "taker_buy_quote": 33.668}, {"ts": 1773432540000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 3785.0, "quote_volume": 67.10805, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 50.21136}, {"ts": 1773432840000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.01774, "high": 0.01774, "low": 0.0177, "close": 0.01771, "volume": 57475.2, "quote_volume": 1017.999025, "trades": 14, "taker_buy_volume": 19526.7, "taker_buy_quote": 345.817857}, {"ts": 1773432960000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01774, "volume": 29601.0, "quote_volume": 525.04174, "trades": 34, "taker_buy_volume": 29601.0, "taker_buy_quote": 525.04174}, {"ts": 1773433020000, "open": 0.01775, "high": 0.01776, "low": 0.01774, "close": 0.01774, "volume": 14701.4, "quote_volume": 260.970084, "trades": 8, "taker_buy_volume": 11268.3, "taker_buy_quote": 200.06689}, {"ts": 1773433080000, "open": 0.01774, "high": 0.01774, "low": 0.01773, "close": 0.01773, "volume": 10716.0, "quote_volume": 190.017218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01774, "volume": 10253.8, "quote_volume": 181.839874, "trades": 6, "taker_buy_volume": 10253.8, "taker_buy_quote": 181.839874}, {"ts": 1773433200000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 2255.2, "quote_volume": 40.007248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 4149.4, "quote_volume": 73.568862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 2260.8, "quote_volume": 39.993552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 14393.8, "quote_volume": 254.626322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.01769, "high": 0.0177, "low": 0.01769, "close": 0.0177, "volume": 18966.6, "quote_volume": 335.524889, "trades": 4, "taker_buy_volume": 18966.6, "taker_buy_quote": 335.524889}, {"ts": 1773433740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.0177, "high": 0.01774, "low": 0.0177, "close": 0.01773, "volume": 188443.7, "quote_volume": 3339.879418, "trades": 18, "taker_buy_volume": 179508.0, "taker_buy_quote": 3181.449457}, {"ts": 1773434100000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 9950.7, "quote_volume": 176.326404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 2260.2, "quote_volume": 40.050744, "trades": 2, "taker_buy_volume": 2260.2, "taker_buy_quote": 40.050744}, {"ts": 1773434280000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 2462.4, "quote_volume": 43.633728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 3406.1, "quote_volume": 60.360691, "trades": 5, "taker_buy_volume": 3406.1, "taker_buy_quote": 60.360691}, {"ts": 1773434400000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 4464.9, "quote_volume": 79.080049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 2969.5, "quote_volume": 52.56682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.0177, "high": 0.01772, "low": 0.0177, "close": 0.01772, "volume": 24504.6, "quote_volume": 434.050012, "trades": 31, "taker_buy_volume": 19692.2, "taker_buy_quote": 348.774284}, {"ts": 1773434940000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 21649.3, "quote_volume": 383.200965, "trades": 7, "taker_buy_volume": 11221.5, "taker_buy_quote": 198.62055}, {"ts": 1773435060000, "open": 0.01769, "high": 0.0177, "low": 0.01766, "close": 0.0177, "volume": 285260.8, "quote_volume": 5040.993468, "trades": 34, "taker_buy_volume": 64505.2, "taker_buy_quote": 1140.503753}, {"ts": 1773435120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 35195.6, "quote_volume": 622.96212, "trades": 5, "taker_buy_volume": 35195.6, "taker_buy_quote": 622.96212}, {"ts": 1773435180000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 5797.2, "quote_volume": 102.668412, "trades": 3, "taker_buy_volume": 5130.2, "taker_buy_quote": 90.855842}, {"ts": 1773435240000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5264.4, "quote_volume": 93.17988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18017.5, "quote_volume": 318.90975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 50208.7, "quote_volume": 888.846228, "trades": 17, "taker_buy_volume": 38987.2, "taker_buy_quote": 690.113463}, {"ts": 1773435720000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 23854.0, "quote_volume": 422.267096, "trades": 5, "taker_buy_volume": 17800.2, "taker_buy_quote": 315.114836}, {"ts": 1773435840000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.01775, "high": 0.01775, "low": 0.01774, "close": 0.01774, "volume": 15821.6, "quote_volume": 280.737745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 15684.1, "quote_volume": 278.258717, "trades": 8, "taker_buy_volume": 13405.8, "taker_buy_quote": 237.818892}, {"ts": 1773436140000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 6257.4, "quote_volume": 111.06885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.01775, "high": 0.0178, "low": 0.01774, "close": 0.0178, "volume": 383084.8, "quote_volume": 6805.175049, "trades": 212, "taker_buy_volume": 353642.3, "taker_buy_quote": 6282.778386}, {"ts": 1773436440000, "open": 0.01778, "high": 0.01778, "low": 0.01775, "close": 0.01775, "volume": 24035.5, "quote_volume": 426.909469, "trades": 10, "taker_buy_volume": 4302.3, "taker_buy_quote": 76.408848}, {"ts": 1773436500000, "open": 0.01775, "high": 0.01775, "low": 0.01774, "close": 0.01774, "volume": 11488.4, "quote_volume": 203.826727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 2913.4, "quote_volume": 51.690318, "trades": 5, "taker_buy_volume": 2913.4, "taker_buy_quote": 51.690318}, {"ts": 1773436620000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 2278.1, "quote_volume": 40.436275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 2278.1, "quote_volume": 40.436275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 5589.3, "quote_volume": 99.154182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 2278.1, "quote_volume": 40.390713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 10151.7, "quote_volume": 179.81996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 7076.0, "quote_volume": 125.31596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.01769, "high": 0.01769, "low": 0.01768, "close": 0.01768, "volume": 9888.6, "quote_volume": 174.906553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.01767, "high": 0.01767, "low": 0.01765, "close": 0.01765, "volume": 40028.4, "quote_volume": 706.65701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 16482.6, "quote_volume": 291.037389, "trades": 7, "taker_buy_volume": 16482.6, "taker_buy_quote": 291.037389}, {"ts": 1773437460000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 2266.7, "quote_volume": 40.007255, "trades": 2, "taker_buy_volume": 2266.7, "taker_buy_quote": 40.007255}, {"ts": 1773437520000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 7393.9, "quote_volume": 130.798091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 4000.0, "quote_volume": 70.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 12395.4, "quote_volume": 218.530902, "trades": 8, "taker_buy_volume": 12395.4, "taker_buy_quote": 218.530902}, {"ts": 1773438060000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01763, "volume": 1774.0, "quote_volume": 31.284513, "trades": 2, "taker_buy_volume": 889.3, "taker_buy_quote": 15.687252}, {"ts": 1773438300000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.01769, "high": 0.01769, "low": 0.01768, "close": 0.01768, "volume": 6826.9, "quote_volume": 120.739592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 18292.2, "quote_volume": 323.406096, "trades": 7, "taker_buy_volume": 18292.2, "taker_buy_quote": 323.406096}, {"ts": 1773438900000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 564.9, "quote_volume": 9.993081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.01768, "high": 0.01768, "low": 0.01767, "close": 0.01767, "volume": 2046.6, "quote_volume": 36.169073, "trades": 5, "taker_buy_volume": 904.6, "taker_buy_quote": 15.984282}, {"ts": 1773439260000, "open": 0.01766, "high": 0.01766, "low": 0.01762, "close": 0.01762, "volume": 28450.7, "quote_volume": 501.751708, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.01761, "high": 0.01761, "low": 0.01758, "close": 0.01758, "volume": 72453.2, "quote_volume": 1274.560169, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439380000, "open": 0.01757, "high": 0.01757, "low": 0.01751, "close": 0.01752, "volume": 164734.9, "quote_volume": 2887.020928, "trades": 41, "taker_buy_volume": 37666.7, "taker_buy_quote": 659.920584}, {"ts": 1773439440000, "open": 0.01752, "high": 0.01756, "low": 0.01752, "close": 0.01756, "volume": 24449.8, "quote_volume": 428.946618, "trades": 29, "taker_buy_volume": 24449.8, "taker_buy_quote": 428.946618}, {"ts": 1773439500000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01758, "volume": 28178.8, "quote_volume": 495.377611, "trades": 8, "taker_buy_volume": 5139.2, "taker_buy_quote": 90.341443}, {"ts": 1773439620000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 568.8, "quote_volume": 9.993816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.01757, "high": 0.01759, "low": 0.01757, "close": 0.01759, "volume": 22610.6, "quote_volume": 397.319628, "trades": 32, "taker_buy_volume": 22610.6, "taker_buy_quote": 397.319628}, {"ts": 1773439860000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1706.3, "quote_volume": 29.996754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.01757, "high": 0.01757, "low": 0.01754, "close": 0.01754, "volume": 25656.1, "quote_volume": 450.562147, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.01753, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 12839.1, "quote_volume": 225.088926, "trades": 19, "taker_buy_volume": 11698.2, "taker_buy_quote": 205.094656}, {"ts": 1773440220000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 10353.2, "quote_volume": 181.704362, "trades": 18, "taker_buy_volume": 10353.2, "taker_buy_quote": 181.704362}, {"ts": 1773440280000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 4000.0, "quote_volume": 70.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.2}, {"ts": 1773440340000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 6917.6, "quote_volume": 121.369292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 22568.0, "quote_volume": 395.61704, "trades": 18, "taker_buy_volume": 21997.9, "taker_buy_quote": 385.623187}, {"ts": 1773440520000, "open": 0.01752, "high": 0.01752, "low": 0.0175, "close": 0.0175, "volume": 16173.2, "quote_volume": 283.070925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.0175, "high": 0.01752, "low": 0.0175, "close": 0.01752, "volume": 15170.7, "quote_volume": 265.660184, "trades": 11, "taker_buy_volume": 15170.7, "taker_buy_quote": 265.660184}, {"ts": 1773440640000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 6488.6, "quote_volume": 113.615386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 7447.8, "quote_volume": 130.410978, "trades": 4, "taker_buy_volume": 7447.8, "taker_buy_quote": 130.410978}, {"ts": 1773440940000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.01751, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 4456.3, "quote_volume": 78.063822, "trades": 5, "taker_buy_volume": 4456.3, "taker_buy_quote": 78.063822}, {"ts": 1773441060000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 19865.7, "quote_volume": 347.848407, "trades": 15, "taker_buy_volume": 7793.5, "taker_buy_quote": 136.464185}, {"ts": 1773441120000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 5742.8, "quote_volume": 100.556428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 2284.0, "quote_volume": 39.99284, "trades": 2, "taker_buy_volume": 2284.0, "taker_buy_quote": 39.99284}, {"ts": 1773441240000, "open": 0.01752, "high": 0.01754, "low": 0.01752, "close": 0.01754, "volume": 17766.8, "quote_volume": 311.291457, "trades": 23, "taker_buy_volume": 17766.8, "taker_buy_quote": 311.291457}, {"ts": 1773441300000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 15371.0, "quote_volume": 269.869051, "trades": 11, "taker_buy_volume": 5141.8, "taker_buy_quote": 90.244299}, {"ts": 1773441360000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 3458.8, "quote_volume": 60.736528, "trades": 1, "taker_buy_volume": 3458.8, "taker_buy_quote": 60.736528}, {"ts": 1773441420000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 5246.5, "quote_volume": 92.12854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 7488.5, "quote_volume": 131.538357, "trades": 4, "taker_buy_volume": 7488.5, "taker_buy_quote": 131.538357}, {"ts": 1773441600000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 16735.4, "quote_volume": 294.211804, "trades": 3, "taker_buy_volume": 16735.4, "taker_buy_quote": 294.211804}, {"ts": 1773441660000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 5443.4, "quote_volume": 95.647455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 38642.6, "quote_volume": 679.537365, "trades": 35, "taker_buy_volume": 38642.6, "taker_buy_quote": 679.537365}, {"ts": 1773441840000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 18927.0, "quote_volume": 332.92593, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 1783.6, "quote_volume": 31.373524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4719.4, "quote_volume": 83.06144, "trades": 3, "taker_buy_volume": 4027.7, "taker_buy_quote": 70.88752}, {"ts": 1773442140000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 21507.2, "quote_volume": 378.482634, "trades": 14, "taker_buy_volume": 3458.8, "taker_buy_quote": 60.87488}, {"ts": 1773442200000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 16346.9, "quote_volume": 287.250999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 4407.0, "quote_volume": 77.43099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 2863.1, "quote_volume": 50.333298, "trades": 2, "taker_buy_volume": 2863.1, "taker_buy_quote": 50.333298}, {"ts": 1773442440000, "open": 0.01759, "high": 0.01761, "low": 0.01759, "close": 0.01761, "volume": 5705.8, "quote_volume": 100.38208, "trades": 4, "taker_buy_volume": 5705.8, "taker_buy_quote": 100.38208}, {"ts": 1773442500000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 15981.4, "quote_volume": 281.432454, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.0176, "high": 0.0176, "low": 0.01758, "close": 0.01758, "volume": 13788.4, "quote_volume": 242.448343, "trades": 5, "taker_buy_volume": 10522.1, "taker_buy_quote": 184.978518}, {"ts": 1773442860000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 568.6, "quote_volume": 10.001674, "trades": 1, "taker_buy_volume": 568.6, "taker_buy_quote": 10.001674}, {"ts": 1773443040000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 4000.0, "quote_volume": 70.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.36}, {"ts": 1773443160000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 11205.4, "quote_volume": 197.102986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 2046.8, "quote_volume": 36.003212, "trades": 1, "taker_buy_volume": 2046.8, "taker_buy_quote": 36.003212}, {"ts": 1773443280000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 8054.8, "quote_volume": 141.683932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 1137.4, "quote_volume": 19.989804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01758, "volume": 5979.1, "quote_volume": 105.058478, "trades": 4, "taker_buy_volume": 5979.1, "taker_buy_quote": 105.058478}, {"ts": 1773443700000, "open": 0.01758, "high": 0.01762, "low": 0.01758, "close": 0.01759, "volume": 50919.4, "quote_volume": 895.897913, "trades": 23, "taker_buy_volume": 48922.2, "taker_buy_quote": 860.767165}, {"ts": 1773443760000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1475.7, "quote_volume": 25.942806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 9008.0, "quote_volume": 158.366326, "trades": 5, "taker_buy_volume": 568.6, "taker_buy_quote": 10.001674}, {"ts": 1773443940000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 568.8, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1727.7, "quote_volume": 30.372966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 2843.6, "quote_volume": 49.996174, "trades": 3, "taker_buy_volume": 2843.6, "taker_buy_quote": 49.996174}, {"ts": 1773444300000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.01759, "high": 0.01759, "low": 0.01755, "close": 0.01757, "volume": 293486.6, "quote_volume": 5152.579952, "trades": 40, "taker_buy_volume": 17551.5, "taker_buy_quote": 308.307186}, {"ts": 1773444420000, "open": 0.01757, "high": 0.01758, "low": 0.01756, "close": 0.01758, "volume": 19507.1, "quote_volume": 342.700817, "trades": 10, "taker_buy_volume": 5731.8, "taker_buy_quote": 100.765044}, {"ts": 1773444480000, "open": 0.01758, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 12187.7, "quote_volume": 214.202434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 21731.3, "quote_volume": 381.56704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 8471.7, "quote_volume": 148.593618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 45812.3, "quote_volume": 803.089619, "trades": 36, "taker_buy_volume": 37020.3, "taker_buy_quote": 648.965859}, {"ts": 1773444840000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1803.0, "quote_volume": 31.60659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 2280.6, "quote_volume": 39.978918, "trades": 2, "taker_buy_volume": 2280.6, "taker_buy_quote": 39.978918}, {"ts": 1773445020000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1521.8, "quote_volume": 26.677154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5704.0, "quote_volume": 99.99112, "trades": 2, "taker_buy_volume": 5704.0, "taker_buy_quote": 99.99112}, {"ts": 1773445440000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 2861.2, "quote_volume": 50.156836, "trades": 3, "taker_buy_volume": 2861.2, "taker_buy_quote": 50.156836}, {"ts": 1773445620000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5728.4, "quote_volume": 100.418852, "trades": 4, "taker_buy_volume": 5728.4, "taker_buy_quote": 100.418852}, {"ts": 1773445680000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 5434.3, "quote_volume": 95.208936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 5873.9, "quote_volume": 102.851989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 5742.0, "quote_volume": 100.54242, "trades": 3, "taker_buy_volume": 5742.0, "taker_buy_quote": 100.54242}, {"ts": 1773446220000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 2539.1, "quote_volume": 44.465352, "trades": 2, "taker_buy_volume": 571.1, "taker_buy_quote": 10.005672}, {"ts": 1773446280000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 6754.8, "quote_volume": 118.357613, "trades": 4, "taker_buy_volume": 6754.8, "taker_buy_quote": 118.357613}, {"ts": 1773446460000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 5993.3, "quote_volume": 105.045434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 3458.8, "quote_volume": 60.598176, "trades": 1, "taker_buy_volume": 3458.8, "taker_buy_quote": 60.598176}, {"ts": 1773446580000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 6614.7, "quote_volume": 115.817867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.0175, "high": 0.0175, "low": 0.01747, "close": 0.01747, "volume": 59956.1, "quote_volume": 1048.986764, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01749, "volume": 22922.0, "quote_volume": 400.630208, "trades": 12, "taker_buy_volume": 22922.0, "taker_buy_quote": 400.630208}, {"ts": 1773447120000, "open": 0.01748, "high": 0.01751, "low": 0.01748, "close": 0.01749, "volume": 30774.6, "quote_volume": 538.300411, "trades": 16, "taker_buy_volume": 26171.0, "taker_buy_quote": 457.783447}, {"ts": 1773447180000, "open": 0.01749, "high": 0.01751, "low": 0.01749, "close": 0.01751, "volume": 22896.0, "quote_volume": 400.711773, "trades": 12, "taker_buy_volume": 22896.0, "taker_buy_quote": 400.711773}, {"ts": 1773447240000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 14949.2, "quote_volume": 261.461508, "trades": 8, "taker_buy_volume": 9203.4, "taker_buy_quote": 160.967466}, {"ts": 1773447360000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1895.7, "quote_volume": 33.136836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1715.1, "quote_volume": 29.979948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2288.4, "quote_volume": 40.001232, "trades": 2, "taker_buy_volume": 2288.4, "taker_buy_quote": 40.001232}, {"ts": 1773447660000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 18967.2, "quote_volume": 331.57028, "trades": 6, "taker_buy_volume": 13220.0, "taker_buy_quote": 231.109224}, {"ts": 1773447720000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.01747, "high": 0.01747, "low": 0.01744, "close": 0.01745, "volume": 63704.4, "quote_volume": 1111.384608, "trades": 13, "taker_buy_volume": 7458.8, "taker_buy_quote": 130.15606}, {"ts": 1773447960000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 6860.9, "quote_volume": 119.791314, "trades": 4, "taker_buy_volume": 6860.9, "taker_buy_quote": 119.791314}, {"ts": 1773448020000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.01746, "high": 0.01747, "low": 0.01745, "close": 0.01745, "volume": 60808.1, "quote_volume": 1061.754809, "trades": 26, "taker_buy_volume": 15539.6, "taker_buy_quote": 271.453909}, {"ts": 1773448140000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 6794.1, "quote_volume": 118.658824, "trades": 3, "taker_buy_volume": 3383.8, "taker_buy_quote": 59.114986}, {"ts": 1773448200000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 3645.1, "quote_volume": 63.679897, "trades": 2, "taker_buy_volume": 3645.1, "taker_buy_quote": 63.679897}, {"ts": 1773448320000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2572.2, "quote_volume": 44.962056, "trades": 2, "taker_buy_volume": 2572.2, "taker_buy_quote": 44.962056}, {"ts": 1773448500000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 4030.7, "quote_volume": 70.496943, "trades": 3, "taker_buy_volume": 4030.7, "taker_buy_quote": 70.496943}, {"ts": 1773448620000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 5746.4, "quote_volume": 100.504536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 7334.5, "quote_volume": 128.1683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 777.8, "quote_volume": 13.57261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.01745, "high": 0.01745, "low": 0.01741, "close": 0.01742, "volume": 112274.7, "quote_volume": 1956.921029, "trades": 68, "taker_buy_volume": 41124.2, "taker_buy_quote": 716.440015}, {"ts": 1773449040000, "open": 0.01742, "high": 0.01742, "low": 0.01739, "close": 0.0174, "volume": 232668.9, "quote_volume": 4046.741764, "trades": 169, "taker_buy_volume": 156796.0, "taker_buy_quote": 2726.707312}, {"ts": 1773449100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.0174, "high": 0.01741, "low": 0.01739, "close": 0.01739, "volume": 14286.6, "quote_volume": 248.534446, "trades": 9, "taker_buy_volume": 6253.0, "taker_buy_quote": 108.830142}, {"ts": 1773449220000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 19839.6, "quote_volume": 344.812248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.01739, "volume": 23928.4, "quote_volume": 416.280066, "trades": 30, "taker_buy_volume": 23490.1, "taker_buy_quote": 408.658029}, {"ts": 1773449340000, "open": 0.01739, "high": 0.01739, "low": 0.01737, "close": 0.01737, "volume": 6604.0, "quote_volume": 114.757298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 1914.2, "quote_volume": 33.230512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 6909.4, "quote_volume": 120.016278, "trades": 6, "taker_buy_volume": 6909.4, "taker_buy_quote": 120.016278}, {"ts": 1773449520000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 10000.0, "quote_volume": 173.7, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 173.7}, {"ts": 1773449580000, "open": 0.01736, "high": 0.01736, "low": 0.01727, "close": 0.01732, "volume": 387639.6, "quote_volume": 6707.158393, "trades": 165, "taker_buy_volume": 104226.6, "taker_buy_quote": 1802.148152}, {"ts": 1773449640000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 8068.3, "quote_volume": 139.840942, "trades": 6, "taker_buy_volume": 8068.3, "taker_buy_quote": 139.840942}, {"ts": 1773449700000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3342.3, "quote_volume": 57.955482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 4576.2, "quote_volume": 79.39707, "trades": 2, "taker_buy_volume": 4576.2, "taker_buy_quote": 79.39707}, {"ts": 1773449820000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 5138.8, "quote_volume": 89.15818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 6780.9, "quote_volume": 117.580806, "trades": 6, "taker_buy_volume": 3587.9, "taker_buy_quote": 62.214186}, {"ts": 1773450060000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 9224.4, "quote_volume": 159.951096, "trades": 4, "taker_buy_volume": 9224.4, "taker_buy_quote": 159.951096}, {"ts": 1773450120000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 576.5, "quote_volume": 10.002275, "trades": 1, "taker_buy_volume": 576.5, "taker_buy_quote": 10.002275}, {"ts": 1773450180000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 27730.2, "quote_volume": 481.481529, "trades": 32, "taker_buy_volume": 27730.2, "taker_buy_quote": 481.481529}, {"ts": 1773450240000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 3169.6, "quote_volume": 55.087648, "trades": 3, "taker_buy_volume": 807.1, "taker_buy_quote": 14.027398}, {"ts": 1773450360000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 7983.9, "quote_volume": 138.680343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 3458.8, "quote_volume": 60.079356, "trades": 3, "taker_buy_volume": 3458.8, "taker_buy_quote": 60.079356}, {"ts": 1773450660000, "open": 0.01736, "high": 0.01736, "low": 0.01734, "close": 0.01734, "volume": 36909.2, "quote_volume": 640.559244, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2302.7, "quote_volume": 39.928818, "trades": 2, "taker_buy_volume": 2302.7, "taker_buy_quote": 39.928818}, {"ts": 1773450900000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 576.5, "quote_volume": 10.002275, "trades": 1, "taker_buy_volume": 576.5, "taker_buy_quote": 10.002275}, {"ts": 1773451020000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 23236.4, "quote_volume": 403.610506, "trades": 32, "taker_buy_volume": 23236.4, "taker_buy_quote": 403.610506}, {"ts": 1773451140000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 6817.0, "quote_volume": 118.541872, "trades": 4, "taker_buy_volume": 6817.0, "taker_buy_quote": 118.541872}, {"ts": 1773451260000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4033.6, "quote_volume": 70.18464, "trades": 2, "taker_buy_volume": 4033.6, "taker_buy_quote": 70.18464}, {"ts": 1773451380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 6331.6, "quote_volume": 110.198568, "trades": 4, "taker_buy_volume": 6331.6, "taker_buy_quote": 110.198568}, {"ts": 1773451500000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 6000.0, "quote_volume": 104.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 14836.5, "quote_volume": 258.565607, "trades": 6, "taker_buy_volume": 14836.5, "taker_buy_quote": 258.565607}, {"ts": 1773451860000, "open": 0.01743, "high": 0.01747, "low": 0.01743, "close": 0.01745, "volume": 77231.9, "quote_volume": 1348.138369, "trades": 40, "taker_buy_volume": 54387.8, "taker_buy_quote": 949.473889}, {"ts": 1773451920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 40394.6, "quote_volume": 704.266804, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.0174, "volume": 11474.7, "quote_volume": 199.739929, "trades": 8, "taker_buy_volume": 3458.8, "taker_buy_quote": 60.18312}, {"ts": 1773452100000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 13214.1, "quote_volume": 229.827787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 11487.6, "quote_volume": 199.770153, "trades": 3, "taker_buy_volume": 11487.6, "taker_buy_quote": 199.770153}, {"ts": 1773452220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.01738, "high": 0.01738, "low": 0.01735, "close": 0.01735, "volume": 31576.7, "quote_volume": 548.260049, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.01735, "high": 0.0174, "low": 0.01735, "close": 0.01739, "volume": 55075.4, "quote_volume": 956.594097, "trades": 48, "taker_buy_volume": 44737.4, "taker_buy_quote": 776.776277}, {"ts": 1773452400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.01739, "high": 0.01742, "low": 0.01739, "close": 0.01742, "volume": 33899.8, "quote_volume": 589.908281, "trades": 29, "taker_buy_volume": 33899.8, "taker_buy_quote": 589.908281}, {"ts": 1773452520000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 34711.1, "quote_volume": 604.320251, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 3458.8, "quote_volume": 60.217708, "trades": 1, "taker_buy_volume": 3458.8, "taker_buy_quote": 60.217708}, {"ts": 1773452700000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 4666.8, "quote_volume": 81.295656, "trades": 3, "taker_buy_volume": 4666.8, "taker_buy_quote": 81.295656}, {"ts": 1773452820000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 805.4, "quote_volume": 14.030068, "trades": 1, "taker_buy_volume": 805.4, "taker_buy_quote": 14.030068}, {"ts": 1773452880000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 6285.0, "quote_volume": 109.553325, "trades": 5, "taker_buy_volume": 6285.0, "taker_buy_quote": 109.553325}, {"ts": 1773452940000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 8616.8, "quote_volume": 150.294024, "trades": 4, "taker_buy_volume": 5158.0, "taker_buy_quote": 89.972552}, {"ts": 1773453000000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 289.0, "quote_volume": 5.04016, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 5.04016}, {"ts": 1773453060000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 8735.5, "quote_volume": 152.34712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 573.2, "quote_volume": 10.00234, "trades": 1, "taker_buy_volume": 573.2, "taker_buy_quote": 10.00234}, {"ts": 1773453300000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 25335.1, "quote_volume": 442.350846, "trades": 32, "taker_buy_volume": 21876.3, "taker_buy_quote": 381.960198}, {"ts": 1773453360000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 3458.8, "quote_volume": 60.390648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 572.9, "quote_volume": 10.008563, "trades": 1, "taker_buy_volume": 572.9, "taker_buy_quote": 10.008563}, {"ts": 1773453480000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 641.0, "quote_volume": 11.20468, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 11.20468}, {"ts": 1773453540000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 80039.4, "quote_volume": 1399.631222, "trades": 37, "taker_buy_volume": 57641.0, "taker_buy_quote": 1008.10719}, {"ts": 1773453600000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 4572.2, "quote_volume": 79.876334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 7458.8, "quote_volume": 130.305236, "trades": 2, "taker_buy_volume": 7458.8, "taker_buy_quote": 130.305236}, {"ts": 1773453720000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 26932.0, "quote_volume": 470.565494, "trades": 13, "taker_buy_volume": 3458.8, "taker_buy_quote": 60.459824}, {"ts": 1773453780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1207.0, "quote_volume": 21.07422, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 21.07422}, {"ts": 1773453900000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2176.2, "quote_volume": 37.996452, "trades": 2, "taker_buy_volume": 2176.2, "taker_buy_quote": 37.996452}, {"ts": 1773453960000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 361.0, "quote_volume": 6.30306, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 6.30306}, {"ts": 1773454020000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 730.7, "quote_volume": 12.750715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4572.9, "quote_volume": 79.797105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 34273.6, "quote_volume": 597.771584, "trades": 14, "taker_buy_volume": 19965.2, "taker_buy_quote": 348.233088}, {"ts": 1773454380000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2292.3, "quote_volume": 40.000635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 38631.9, "quote_volume": 673.785786, "trades": 13, "taker_buy_volume": 31767.5, "taker_buy_quote": 554.07065}, {"ts": 1773454560000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 573.2, "quote_volume": 10.00234, "trades": 1, "taker_buy_volume": 573.2, "taker_buy_quote": 10.00234}, {"ts": 1773454680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 9114.4, "quote_volume": 159.04628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 12861.7, "quote_volume": 224.225163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.01741, "volume": 66903.8, "quote_volume": 1164.889939, "trades": 23, "taker_buy_volume": 32165.1, "taker_buy_quote": 559.994391}, {"ts": 1773454920000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01743, "volume": 30852.8, "quote_volume": 537.881132, "trades": 30, "taker_buy_volume": 28027.0, "taker_buy_quote": 488.627438}, {"ts": 1773454980000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 13679.9, "quote_volume": 238.303858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 12184.3, "quote_volume": 212.128663, "trades": 6, "taker_buy_volume": 8151.3, "taker_buy_quote": 141.914133}, {"ts": 1773455100000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 580.6, "quote_volume": 10.108246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 8619.8, "quote_volume": 150.030617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.0174, "high": 0.01744, "low": 0.0174, "close": 0.01742, "volume": 37227.1, "quote_volume": 648.107378, "trades": 25, "taker_buy_volume": 33193.8, "taker_buy_quote": 577.927958}, {"ts": 1773455700000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 9755.0, "quote_volume": 170.023912, "trades": 5, "taker_buy_volume": 4574.8, "taker_buy_quote": 79.738764}, {"ts": 1773455820000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 574.2, "quote_volume": 9.996822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6331.3, "quote_volume": 110.16462, "trades": 6, "taker_buy_volume": 5756.5, "taker_buy_quote": 100.1631}, {"ts": 1773455940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 2296.8, "quote_volume": 40.015994, "trades": 3, "taker_buy_volume": 2296.8, "taker_buy_quote": 40.015994}, {"ts": 1773456060000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 7801.0, "quote_volume": 135.96047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.01742, "high": 0.01742, "low": 0.01717, "close": 0.01723, "volume": 2151302.5, "quote_volume": 37180.585379, "trades": 462, "taker_buy_volume": 354971.5, "taker_buy_quote": 6121.729082}, {"ts": 1773456300000, "open": 0.01723, "high": 0.01726, "low": 0.01721, "close": 0.01726, "volume": 144990.9, "quote_volume": 2498.282228, "trades": 46, "taker_buy_volume": 42816.6, "taker_buy_quote": 738.322204}, {"ts": 1773456360000, "open": 0.01724, "high": 0.01727, "low": 0.01724, "close": 0.01727, "volume": 20789.4, "quote_volume": 358.881841, "trades": 32, "taker_buy_volume": 19919.5, "taker_buy_quote": 343.884765}, {"ts": 1773456420000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 685.9, "quote_volume": 11.853429, "trades": 2, "taker_buy_volume": 685.9, "taker_buy_quote": 11.853429}, {"ts": 1773456480000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 11617.1, "quote_volume": 200.759768, "trades": 7, "taker_buy_volume": 3943.1, "taker_buy_quote": 68.153048}, {"ts": 1773456540000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 20500.0, "quote_volume": 354.265, "trades": 8, "taker_buy_volume": 2500.0, "taker_buy_quote": 43.225}, {"ts": 1773456600000, "open": 0.01729, "high": 0.01732, "low": 0.01729, "close": 0.01732, "volume": 409545.9, "quote_volume": 7091.454315, "trades": 52, "taker_buy_volume": 96376.0, "taker_buy_quote": 1667.697923}, {"ts": 1773456660000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 4957.3, "quote_volume": 85.810863, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 43.275}, {"ts": 1773456720000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 14794.7, "quote_volume": 256.102032, "trades": 2, "taker_buy_volume": 14794.7, "taker_buy_quote": 256.102032}, {"ts": 1773456780000, "open": 0.01733, "high": 0.01735, "low": 0.01733, "close": 0.01734, "volume": 4616.6, "quote_volume": 80.074938, "trades": 8, "taker_buy_volume": 4039.9, "taker_buy_quote": 70.07496}, {"ts": 1773456840000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 11131.1, "quote_volume": 193.017375, "trades": 5, "taker_buy_volume": 410.1, "taker_buy_quote": 7.115235}, {"ts": 1773456900000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2882.3, "quote_volume": 50.007905, "trades": 3, "taker_buy_volume": 2882.3, "taker_buy_quote": 50.007905}, {"ts": 1773456960000, "open": 0.01736, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 353751.0, "quote_volume": 6148.072557, "trades": 44, "taker_buy_volume": 35481.1, "taker_buy_quote": 616.541695}, {"ts": 1773457020000, "open": 0.01736, "high": 0.01738, "low": 0.01735, "close": 0.01737, "volume": 83206.2, "quote_volume": 1445.907208, "trades": 12, "taker_buy_volume": 79058.8, "taker_buy_quote": 1373.899811}, {"ts": 1773457080000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2733.1, "quote_volume": 47.473947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 22712.4, "quote_volume": 394.468626, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 7011.8, "quote_volume": 121.712677, "trades": 7, "taker_buy_volume": 3525.5, "taker_buy_quote": 61.20268}, {"ts": 1773457260000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 8776.6, "quote_volume": 152.53155, "trades": 9, "taker_buy_volume": 1151.8, "taker_buy_quote": 20.012526}, {"ts": 1773457320000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2176.9, "quote_volume": 37.812753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 11754.8, "quote_volume": 204.240813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 4371.0, "quote_volume": 75.947286, "trades": 3, "taker_buy_volume": 2301.6, "taker_buy_quote": 40.001808}, {"ts": 1773457500000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.01739, "volume": 5493.7, "quote_volume": 95.540971, "trades": 5, "taker_buy_volume": 2821.2, "taker_buy_quote": 49.083142}, {"ts": 1773457560000, "open": 0.01739, "high": 0.01742, "low": 0.01739, "close": 0.01742, "volume": 31276.4, "quote_volume": 544.240938, "trades": 9, "taker_buy_volume": 28105.4, "taker_buy_quote": 489.051174}, {"ts": 1773457620000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.0174, "volume": 14542.5, "quote_volume": 253.249063, "trades": 10, "taker_buy_volume": 2297.7, "taker_buy_quote": 40.002957}, {"ts": 1773457680000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 46609.1, "quote_volume": 810.655564, "trades": 39, "taker_buy_volume": 2300.0, "taker_buy_quote": 40.02}, {"ts": 1773457740000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1826.3, "quote_volume": 31.759357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 4088.8, "quote_volume": 71.071381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2447.1, "quote_volume": 42.530598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.01739, "high": 0.01739, "low": 0.01737, "close": 0.01737, "volume": 39222.8, "quote_volume": 681.5525, "trades": 18, "taker_buy_volume": 5757.8, "taker_buy_quote": 100.128142}, {"ts": 1773457980000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.01739, "volume": 15684.5, "quote_volume": 272.756305, "trades": 11, "taker_buy_volume": 10902.3, "taker_buy_quote": 189.593847}, {"ts": 1773458040000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2987.1, "quote_volume": 51.915798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2175.3, "quote_volume": 37.806714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 11668.7, "quote_volume": 202.923894, "trades": 14, "taker_buy_volume": 8974.0, "taker_buy_quote": 156.090008}, {"ts": 1773458220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2785.3, "quote_volume": 48.436367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 3502.0, "quote_volume": 60.89978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 6790.3, "quote_volume": 118.102644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 4330.3, "quote_volume": 75.260614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2650.9, "quote_volume": 46.046133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1958.1, "quote_volume": 34.012197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.01737, "high": 0.01737, "low": 0.01734, "close": 0.01735, "volume": 67811.3, "quote_volume": 1176.883597, "trades": 52, "taker_buy_volume": 22410.2, "taker_buy_quote": 388.874022}, {"ts": 1773458640000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 3016.4, "quote_volume": 52.345712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 7226.0, "quote_volume": 125.44336, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 4553.7, "quote_volume": 79.08027, "trades": 9, "taker_buy_volume": 1937.7, "taker_buy_quote": 33.657849}, {"ts": 1773458820000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2506.7, "quote_volume": 43.541379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01741, "volume": 107530.9, "quote_volume": 1870.321282, "trades": 14, "taker_buy_volume": 107530.9, "taker_buy_quote": 1870.321282}, {"ts": 1773459060000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 5207.9, "quote_volume": 90.565381, "trades": 6, "taker_buy_volume": 2847.0, "taker_buy_quote": 49.50933}, {"ts": 1773459120000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 6316.4, "quote_volume": 109.925799, "trades": 8, "taker_buy_volume": 1149.3, "taker_buy_quote": 20.003565}, {"ts": 1773459180000, "open": 0.01741, "high": 0.01743, "low": 0.01741, "close": 0.01743, "volume": 9743.5, "quote_volume": 169.754287, "trades": 5, "taker_buy_volume": 9743.5, "taker_buy_quote": 169.754287}, {"ts": 1773459240000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2524.0, "quote_volume": 44.01856, "trades": 5, "taker_buy_volume": 2524.0, "taker_buy_quote": 44.01856}, {"ts": 1773459360000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 8578.6, "quote_volume": 149.610784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1241.6, "quote_volume": 21.641088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 573.5, "quote_volume": 10.00184, "trades": 1, "taker_buy_volume": 573.5, "taker_buy_quote": 10.00184}, {"ts": 1773459600000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.01744, "high": 0.01744, "low": 0.01738, "close": 0.01741, "volume": 915719.6, "quote_volume": 15923.960839, "trades": 100, "taker_buy_volume": 664555.9, "taker_buy_quote": 11550.718774}, {"ts": 1773460140000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 471.0, "quote_volume": 8.20482, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 8.20482}, {"ts": 1773460320000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 17317.0, "quote_volume": 301.48897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 6254.8, "quote_volume": 108.958616, "trades": 3, "taker_buy_volume": 6254.8, "taker_buy_quote": 108.958616}, {"ts": 1773461100000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 1526.7, "quote_volume": 26.619916, "trades": 4, "taker_buy_volume": 1526.7, "taker_buy_quote": 26.619916}, {"ts": 1773461160000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 573.2, "quote_volume": 10.00234, "trades": 1, "taker_buy_volume": 573.2, "taker_buy_quote": 10.00234}, {"ts": 1773461220000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 36054.6, "quote_volume": 629.15277, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 10285.0, "quote_volume": 179.3704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.01745, "high": 0.01747, "low": 0.01745, "close": 0.01746, "volume": 9318.0, "quote_volume": 162.690557, "trades": 17, "taker_buy_volume": 9318.0, "taker_buy_quote": 162.690557}, {"ts": 1773461460000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.01745, "high": 0.01745, "low": 0.01743, "close": 0.01743, "volume": 35813.7, "quote_volume": 624.920405, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 573.8, "quote_volume": 9.995596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 13787.0, "quote_volume": 240.387842, "trades": 17, "taker_buy_volume": 13787.0, "taker_buy_quote": 240.387842}, {"ts": 1773462540000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2797.8, "quote_volume": 48.737676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 4573.5, "quote_volume": 79.67037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 573.8, "quote_volume": 10.001334, "trades": 1, "taker_buy_volume": 573.8, "taker_buy_quote": 10.001334}, {"ts": 1773462900000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 3443.5, "quote_volume": 60.060372, "trades": 4, "taker_buy_volume": 3443.5, "taker_buy_quote": 60.060372}, {"ts": 1773463080000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 4572.9, "quote_volume": 79.842834, "trades": 2, "taker_buy_volume": 4572.9, "taker_buy_quote": 79.842834}, {"ts": 1773463140000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1652.0, "quote_volume": 28.86044, "trades": 2, "taker_buy_volume": 1652.0, "taker_buy_quote": 28.86044}, {"ts": 1773463440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 46165.9, "quote_volume": 805.594955, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 12394.5, "quote_volume": 216.218293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.01744, "high": 0.01744, "low": 0.01738, "close": 0.0174, "volume": 119959.5, "quote_volume": 2088.324338, "trades": 78, "taker_buy_volume": 5214.0, "taker_buy_quote": 90.7236}, {"ts": 1773463980000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 8120.6, "quote_volume": 141.136028, "trades": 4, "taker_buy_volume": 5758.1, "taker_buy_quote": 100.075778}, {"ts": 1773464040000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 42156.3, "quote_volume": 733.017416, "trades": 18, "taker_buy_volume": 35218.6, "taker_buy_quote": 612.40019}, {"ts": 1773464100000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 50645.7, "quote_volume": 879.485473, "trades": 30, "taker_buy_volume": 20205.7, "taker_buy_quote": 350.771966}, {"ts": 1773464220000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 10062.2, "quote_volume": 174.679792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 70136.1, "quote_volume": 1217.562696, "trades": 5, "taker_buy_volume": 70136.1, "taker_buy_quote": 1217.562696}, {"ts": 1773464460000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 5728.4, "quote_volume": 99.370451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2259.0, "quote_volume": 39.12588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.01732, "high": 0.01734, "low": 0.01732, "close": 0.01734, "volume": 25680.9, "quote_volume": 445.022914, "trades": 32, "taker_buy_volume": 25680.9, "taker_buy_quote": 445.022914}, {"ts": 1773464880000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 3458.8, "quote_volume": 59.941004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 577.2, "quote_volume": 9.997104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.01732, "high": 0.01732, "low": 0.01728, "close": 0.01728, "volume": 22646.6, "quote_volume": 391.779377, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 32261.7, "quote_volume": 557.804793, "trades": 27, "taker_buy_volume": 32261.7, "taker_buy_quote": 557.804793}, {"ts": 1773465180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18744.3, "quote_volume": 324.27639, "trades": 26, "taker_buy_volume": 18744.3, "taker_buy_quote": 324.27639}, {"ts": 1773465240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9680.6, "quote_volume": 167.47438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 19138.0, "quote_volume": 330.89602, "trades": 8, "taker_buy_volume": 3700.2, "taker_buy_quote": 63.976458}, {"ts": 1773465480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2312.4, "quote_volume": 40.00452, "trades": 2, "taker_buy_volume": 2312.4, "taker_buy_quote": 40.00452}, {"ts": 1773465600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2216.6, "quote_volume": 38.325014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2311.7, "quote_volume": 39.99241, "trades": 2, "taker_buy_volume": 2311.7, "taker_buy_quote": 39.99241}, {"ts": 1773465840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2311.0, "quote_volume": 39.9803, "trades": 2, "taker_buy_volume": 2311.0, "taker_buy_quote": 39.9803}, {"ts": 1773466020000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4842.2, "quote_volume": 83.721638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 6075.4, "quote_volume": 105.043666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 578.5, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 1158.0, "quote_volume": 19.992868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 33103.6, "quote_volume": 570.708479, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 11283.6, "quote_volume": 194.303592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 3986.7, "quote_volume": 68.650974, "trades": 2, "taker_buy_volume": 3986.7, "taker_buy_quote": 68.650974}, {"ts": 1773466560000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.01721, "volume": 83655.1, "quote_volume": 1438.650994, "trades": 55, "taker_buy_volume": 52396.2, "taker_buy_quote": 900.861692}, {"ts": 1773466620000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 10906.4, "quote_volume": 187.521016, "trades": 7, "taker_buy_volume": 2325.1, "taker_buy_quote": 39.968469}, {"ts": 1773466680000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.01719, "high": 0.01721, "low": 0.01719, "close": 0.01721, "volume": 12379.8, "quote_volume": 213.000543, "trades": 16, "taker_buy_volume": 12379.8, "taker_buy_quote": 213.000543}, {"ts": 1773466800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 295.0, "quote_volume": 5.0799, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 5.0799}, {"ts": 1773466860000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 16769.3, "quote_volume": 288.649653, "trades": 10, "taker_buy_volume": 13310.5, "taker_buy_quote": 229.123705}, {"ts": 1773466920000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 21380.0, "quote_volume": 368.294162, "trades": 12, "taker_buy_volume": 21380.0, "taker_buy_quote": 368.294162}, {"ts": 1773466980000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 1906.1, "quote_volume": 32.832617, "trades": 3, "taker_buy_volume": 957.5, "taker_buy_quote": 16.497725}, {"ts": 1773467040000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 5161.6, "quote_volume": 88.934368, "trades": 2, "taker_buy_volume": 5161.6, "taker_buy_quote": 88.934368}, {"ts": 1773467100000, "open": 0.01724, "high": 0.01726, "low": 0.01724, "close": 0.01726, "volume": 3660.0, "quote_volume": 63.154198, "trades": 4, "taker_buy_volume": 3660.0, "taker_buy_quote": 63.154198}, {"ts": 1773467160000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2500.0, "quote_volume": 43.15, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 43.15}, {"ts": 1773467340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 20749.9, "quote_volume": 357.538165, "trades": 30, "taker_buy_volume": 19010.8, "taker_buy_quote": 327.556084}, {"ts": 1773467520000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 1160.0, "quote_volume": 20.004198, "trades": 2, "taker_buy_volume": 1160.0, "taker_buy_quote": 20.004198}, {"ts": 1773467580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2499.0, "quote_volume": 43.08276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 19476.8, "quote_volume": 336.169568, "trades": 8, "taker_buy_volume": 15476.8, "taker_buy_quote": 267.129568}, {"ts": 1773467700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3458.8, "quote_volume": 59.698888, "trades": 2, "taker_buy_volume": 3458.8, "taker_buy_quote": 59.698888}, {"ts": 1773467880000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 4716.7, "quote_volume": 81.435242, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 43.175}, {"ts": 1773467940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.01726, "high": 0.01726, "low": 0.01723, "close": 0.01723, "volume": 10371.9, "quote_volume": 178.857873, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 4580.5, "quote_volume": 78.87621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2902.8, "quote_volume": 50.015244, "trades": 3, "taker_buy_volume": 2902.8, "taker_buy_quote": 50.015244}, {"ts": 1773468180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 5000.0, "quote_volume": 86.2, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 86.2}, {"ts": 1773468240000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 31947.7, "quote_volume": 550.534436, "trades": 12, "taker_buy_volume": 5334.7, "taker_buy_quote": 91.93564}, {"ts": 1773468360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1627.0, "quote_volume": 28.04948, "trades": 2, "taker_buy_volume": 1627.0, "taker_buy_quote": 28.04948}, {"ts": 1773468480000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 22240.3, "quote_volume": 383.204648, "trades": 31, "taker_buy_volume": 427.9, "taker_buy_quote": 7.376996}, {"ts": 1773468540000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 377.1, "quote_volume": 6.497433, "trades": 1, "taker_buy_volume": 377.1, "taker_buy_quote": 6.497433}, {"ts": 1773468780000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 7058.1, "quote_volume": 121.611063, "trades": 4, "taker_buy_volume": 7058.1, "taker_buy_quote": 121.611063}, {"ts": 1773468840000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 7716.9, "quote_volume": 132.867594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 19466.8, "quote_volume": 334.532979, "trades": 10, "taker_buy_volume": 10303.4, "taker_buy_quote": 177.059952}, {"ts": 1773469080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 4000.0, "quote_volume": 68.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.01718, "high": 0.01723, "low": 0.01718, "close": 0.01721, "volume": 207400.3, "quote_volume": 3570.591467, "trades": 40, "taker_buy_volume": 195295.0, "taker_buy_quote": 3362.433875}, {"ts": 1773469200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 14352.4, "quote_volume": 246.86128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8911.6, "quote_volume": 153.27952, "trades": 3, "taker_buy_volume": 8911.6, "taker_buy_quote": 153.27952}, {"ts": 1773469320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 11149.3, "quote_volume": 191.879453, "trades": 4, "taker_buy_volume": 7149.3, "taker_buy_quote": 123.039453}, {"ts": 1773469440000, "open": 0.0172, "high": 0.0172, "low": 0.01715, "close": 0.01715, "volume": 46817.0, "quote_volume": 804.156968, "trades": 40, "taker_buy_volume": 16104.0, "taker_buy_quote": 276.1836}, {"ts": 1773469500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2910.0, "quote_volume": 49.9356, "trades": 4, "taker_buy_volume": 2910.0, "taker_buy_quote": 49.9356}, {"ts": 1773469560000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 8982.5, "quote_volume": 154.049875, "trades": 7, "taker_buy_volume": 8400.0, "taker_buy_quote": 144.06}, {"ts": 1773469620000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1748.6, "quote_volume": 30.005976, "trades": 2, "taker_buy_volume": 1748.6, "taker_buy_quote": 30.005976}, {"ts": 1773469680000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 17667.5, "quote_volume": 303.037625, "trades": 7, "taker_buy_volume": 6258.8, "taker_buy_quote": 107.33842}, {"ts": 1773469860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 8232.2, "quote_volume": 141.18223, "trades": 4, "taker_buy_volume": 5600.0, "taker_buy_quote": 96.04}, {"ts": 1773469920000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2632.2, "quote_volume": 45.14223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 4000.0, "quote_volume": 68.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 713.4, "quote_volume": 12.23481, "trades": 1, "taker_buy_volume": 713.4, "taker_buy_quote": 12.23481}, {"ts": 1773470100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 582.9, "quote_volume": 10.002564, "trades": 1, "taker_buy_volume": 582.9, "taker_buy_quote": 10.002564}, {"ts": 1773470160000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01717, "volume": 8701.8, "quote_volume": 149.467787, "trades": 8, "taker_buy_volume": 1747.6, "taker_buy_quote": 30.012114}, {"ts": 1773470220000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 27878.8, "quote_volume": 478.167245, "trades": 15, "taker_buy_volume": 14713.4, "taker_buy_quote": 252.33481}, {"ts": 1773470280000, "open": 0.01715, "high": 0.01715, "low": 0.01712, "close": 0.01712, "volume": 36266.0, "quote_volume": 621.076693, "trades": 13, "taker_buy_volume": 7276.2, "taker_buy_quote": 124.622734}, {"ts": 1773470340000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 29585.6, "quote_volume": 506.801328, "trades": 31, "taker_buy_volume": 29585.6, "taker_buy_quote": 506.801328}, {"ts": 1773470400000, "open": 0.01714, "high": 0.01714, "low": 0.01709, "close": 0.01712, "volume": 76161.4, "quote_volume": 1303.298138, "trades": 65, "taker_buy_volume": 34483.7, "taker_buy_quote": 590.231995}, {"ts": 1773470460000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 5793.1, "quote_volume": 99.177872, "trades": 3, "taker_buy_volume": 2334.3, "taker_buy_quote": 39.963216}, {"ts": 1773470520000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 584.2, "quote_volume": 9.995662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2920.8, "quote_volume": 50.004096, "trades": 4, "taker_buy_volume": 2920.8, "taker_buy_quote": 50.004096}, {"ts": 1773470700000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 6919.8, "quote_volume": 118.536174, "trades": 4, "taker_buy_volume": 6919.8, "taker_buy_quote": 118.536174}, {"ts": 1773470760000, "open": 0.01714, "high": 0.01717, "low": 0.01714, "close": 0.01717, "volume": 22300.7, "quote_volume": 382.618625, "trades": 33, "taker_buy_volume": 22300.7, "taker_buy_quote": 382.618625}, {"ts": 1773470820000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 37262.5, "quote_volume": 640.542368, "trades": 7, "taker_buy_volume": 37262.5, "taker_buy_quote": 640.542368}, {"ts": 1773470880000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 954.1, "quote_volume": 16.416335, "trades": 2, "taker_buy_volume": 581.5, "taker_buy_quote": 10.007615}, {"ts": 1773470940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 580.8, "quote_volume": 10.001376, "trades": 1, "taker_buy_volume": 580.8, "taker_buy_quote": 10.001376}, {"ts": 1773471000000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 581.9, "quote_volume": 10.026137, "trades": 1, "taker_buy_volume": 581.9, "taker_buy_quote": 10.026137}, {"ts": 1773471060000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 580.3, "quote_volume": 10.004372, "trades": 1, "taker_buy_volume": 580.3, "taker_buy_quote": 10.004372}, {"ts": 1773471180000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 1159.0, "quote_volume": 19.998545, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 19.998545}, {"ts": 1773471240000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 17040.4, "quote_volume": 294.117304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6317.0, "quote_volume": 109.03142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4579.5, "quote_volume": 78.996375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 579.5, "quote_volume": 10.00217, "trades": 1, "taker_buy_volume": 579.5, "taker_buy_quote": 10.00217}, {"ts": 1773471720000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 1158.0, "quote_volume": 20.004448, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 20.004448}, {"ts": 1773471780000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 3472.4, "quote_volume": 59.939412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 22808.5, "quote_volume": 393.131472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2800.0, "quote_volume": 48.272, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 48.272}, {"ts": 1773472020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 32585.1, "quote_volume": 561.767124, "trades": 8, "taker_buy_volume": 32585.1, "taker_buy_quote": 561.767124}, {"ts": 1773472080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 16270.6, "quote_volume": 280.66785, "trades": 4, "taker_buy_volume": 16270.6, "taker_buy_quote": 280.66785}, {"ts": 1773472200000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 1158.3, "quote_volume": 19.998046, "trades": 2, "taker_buy_volume": 1158.3, "taker_buy_quote": 19.998046}, {"ts": 1773472260000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 39631.1, "quote_volume": 684.423305, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 578.8, "quote_volume": 9.995876, "trades": 1, "taker_buy_volume": 578.8, "taker_buy_quote": 9.995876}, {"ts": 1773472680000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 8539.0, "quote_volume": 147.707339, "trades": 19, "taker_buy_volume": 8539.0, "taker_buy_quote": 147.707339}, {"ts": 1773472740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.0173, "high": 0.0173, "low": 0.01724, "close": 0.01726, "volume": 113001.3, "quote_volume": 1950.750766, "trades": 30, "taker_buy_volume": 1616.6, "taker_buy_quote": 27.913446}, {"ts": 1773472920000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 8082.3, "quote_volume": 139.581321, "trades": 5, "taker_buy_volume": 5770.9, "taker_buy_quote": 99.663443}, {"ts": 1773472980000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 579.5, "quote_volume": 10.00217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 577.8, "quote_volume": 9.96705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2316.6, "quote_volume": 39.96135, "trades": 2, "taker_buy_volume": 2316.6, "taker_buy_quote": 39.96135}, {"ts": 1773473160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 1738.5, "quote_volume": 29.99492, "trades": 2, "taker_buy_volume": 1738.5, "taker_buy_quote": 29.99492}, {"ts": 1773473280000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 8315.5, "quote_volume": 143.519735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4036.6, "quote_volume": 69.590984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 580.2, "quote_volume": 9.996846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 100422.8, "quote_volume": 1729.078157, "trades": 12, "taker_buy_volume": 8605.9, "taker_buy_quote": 148.107539}, {"ts": 1773473880000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 33747.6, "quote_volume": 581.218022, "trades": 29, "taker_buy_volume": 33747.6, "taker_buy_quote": 581.218022}, {"ts": 1773473940000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 12689.9, "quote_volume": 218.773876, "trades": 4, "taker_buy_volume": 12689.9, "taker_buy_quote": 218.773876}, {"ts": 1773474000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 7480.7, "quote_volume": 128.967268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 9161.0, "quote_volume": 157.798222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2902.5, "quote_volume": 50.010075, "trades": 3, "taker_buy_volume": 2902.5, "taker_buy_quote": 50.010075}, {"ts": 1773474240000, "open": 0.01722, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 49832.3, "quote_volume": 857.732487, "trades": 25, "taker_buy_volume": 19516.3, "taker_buy_quote": 336.070686}, {"ts": 1773474300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8291.4, "quote_volume": 142.61208, "trades": 4, "taker_buy_volume": 2324.8, "taker_buy_quote": 39.98656}, {"ts": 1773474420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9151.2, "quote_volume": 157.40064, "trades": 4, "taker_buy_volume": 9151.2, "taker_buy_quote": 157.40064}, {"ts": 1773474480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 580.8, "quote_volume": 10.001376, "trades": 1, "taker_buy_volume": 580.8, "taker_buy_quote": 10.001376}, {"ts": 1773474720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 22047.8, "quote_volume": 379.692141, "trades": 29, "taker_buy_volume": 580.5, "taker_buy_quote": 10.002015}, {"ts": 1773474900000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2902.2, "quote_volume": 50.004906, "trades": 3, "taker_buy_volume": 2902.2, "taker_buy_quote": 50.004906}, {"ts": 1773474960000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 538.0, "quote_volume": 9.27512, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 9.27512}, {"ts": 1773475080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 40088.5, "quote_volume": 690.724855, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 580.5, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2323.4, "quote_volume": 40.008948, "trades": 2, "taker_buy_volume": 2323.4, "taker_buy_quote": 40.008948}, {"ts": 1773475380000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2322.7, "quote_volume": 39.996894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2323.4, "quote_volume": 40.008948, "trades": 2, "taker_buy_volume": 2323.4, "taker_buy_quote": 40.008948}, {"ts": 1773475560000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 526.3, "quote_volume": 9.068149, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 9.068149}, {"ts": 1773475800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 11139.3, "quote_volume": 191.818746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2650.7, "quote_volume": 45.671561, "trades": 4, "taker_buy_volume": 2650.7, "taker_buy_quote": 45.671561}, {"ts": 1773476040000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 580.2, "quote_volume": 10.002648, "trades": 2, "taker_buy_volume": 580.2, "taker_buy_quote": 10.002648}, {"ts": 1773476100000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2320.6, "quote_volume": 40.007144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 352.5, "quote_volume": 6.0771, "trades": 1, "taker_buy_volume": 352.5, "taker_buy_quote": 6.0771}, {"ts": 1773476220000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4580.2, "quote_volume": 78.916846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3458.8, "quote_volume": 59.595124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1742.5, "quote_volume": 30.00585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.01722, "high": 0.01724, "low": 0.01722, "close": 0.01723, "volume": 28974.3, "quote_volume": 499.045249, "trades": 14, "taker_buy_volume": 24974.3, "taker_buy_quote": 430.125249}, {"ts": 1773476580000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 12884.5, "quote_volume": 221.87109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.01722, "high": 0.01725, "low": 0.01722, "close": 0.01725, "volume": 18589.5, "quote_volume": 320.541125, "trades": 19, "taker_buy_volume": 18589.5, "taker_buy_quote": 320.541125}, {"ts": 1773476880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 11578.3, "quote_volume": 199.841458, "trades": 4, "taker_buy_volume": 579.5, "taker_buy_quote": 10.00217}, {"ts": 1773477000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01723, "volume": 14638.3, "quote_volume": 252.479741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 18452.8, "quote_volume": 318.126272, "trades": 29, "taker_buy_volume": 18452.8, "taker_buy_quote": 318.126272}, {"ts": 1773477240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 579.8, "quote_volume": 10.00155, "trades": 1, "taker_buy_volume": 579.8, "taker_buy_quote": 10.00155}, {"ts": 1773477300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2897.8, "quote_volume": 49.958072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4000.0, "quote_volume": 68.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4000.0, "quote_volume": 68.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 8802.4, "quote_volume": 151.657284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 1740.5, "quote_volume": 29.977212, "trades": 2, "taker_buy_volume": 1740.5, "taker_buy_quote": 29.977212}, {"ts": 1773477720000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 311.3, "quote_volume": 5.360586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 348.4, "quote_volume": 6.002932, "trades": 1, "taker_buy_volume": 348.4, "taker_buy_quote": 6.002932}, {"ts": 1773478200000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2968.4, "quote_volume": 51.115848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 580.5, "quote_volume": 10.002015, "trades": 1, "taker_buy_volume": 580.5, "taker_buy_quote": 10.002015}, {"ts": 1773478320000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4580.2, "quote_volume": 78.962648, "trades": 2, "taker_buy_volume": 4580.2, "taker_buy_quote": 78.962648}, {"ts": 1773478620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4145.5, "quote_volume": 71.46842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 33859.9, "quote_volume": 584.083275, "trades": 34, "taker_buy_volume": 33859.9, "taker_buy_quote": 584.083275}, {"ts": 1773479100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 852.2, "quote_volume": 14.70045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1268.1, "quote_volume": 21.887406, "trades": 1, "taker_buy_volume": 1268.1, "taker_buy_quote": 21.887406}, {"ts": 1773479340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2881.4, "quote_volume": 49.70415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 6867.8, "quote_volume": 118.46955, "trades": 2, "taker_buy_volume": 6867.8, "taker_buy_quote": 118.46955}, {"ts": 1773479520000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 11870.4, "quote_volume": 204.7644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 5510.3, "quote_volume": 95.001014, "trades": 5, "taker_buy_volume": 344.2, "taker_buy_quote": 5.93745}, {"ts": 1773479820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4000.0, "quote_volume": 68.96, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.96}, {"ts": 1773479880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 19333.5, "quote_volume": 333.69621, "trades": 8, "taker_buy_volume": 579.5, "taker_buy_quote": 10.00217}, {"ts": 1773480000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 836.0, "quote_volume": 14.42936, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 14.42936}, {"ts": 1773480240000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6145.0, "quote_volume": 106.0627, "trades": 3, "taker_buy_volume": 6145.0, "taker_buy_quote": 106.0627}, {"ts": 1773480480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 581.8, "quote_volume": 10.03605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 9081.4, "quote_volume": 156.65415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 1159.9, "quote_volume": 19.990874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2319.4, "quote_volume": 39.963262, "trades": 2, "taker_buy_volume": 2319.4, "taker_buy_quote": 39.963262}, {"ts": 1773481020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1161.0, "quote_volume": 20.01564, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 20.01564}, {"ts": 1773481080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 8891.2, "quote_volume": 153.3732, "trades": 6, "taker_buy_volume": 579.8, "taker_buy_quote": 10.00155}, {"ts": 1773481200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.01725, "high": 0.01725, "low": 0.01722, "close": 0.01723, "volume": 34196.0, "quote_volume": 589.424882, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 7403.2, "quote_volume": 127.591724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.01722, "high": 0.01722, "low": 0.01719, "close": 0.01719, "volume": 64623.3, "quote_volume": 1110.936587, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 164538.4, "quote_volume": 2825.130145, "trades": 47, "taker_buy_volume": 44512.2, "taker_buy_quote": 764.274474}, {"ts": 1773481740000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 20630.4, "quote_volume": 354.26776, "trades": 9, "taker_buy_volume": 14371.3, "taker_buy_quote": 246.772691}, {"ts": 1773481800000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.01718, "high": 0.01721, "low": 0.01718, "close": 0.01721, "volume": 26588.3, "quote_volume": 457.334315, "trades": 34, "taker_buy_volume": 23242.4, "taker_buy_quote": 399.851753}, {"ts": 1773481920000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 26470.1, "quote_volume": 455.192623, "trades": 12, "taker_buy_volume": 1294.6, "taker_buy_quote": 22.241228}, {"ts": 1773481980000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 17913.8, "quote_volume": 307.759084, "trades": 2, "taker_buy_volume": 17913.8, "taker_buy_quote": 307.759084}, {"ts": 1773482040000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 581.2, "quote_volume": 9.990828, "trades": 1, "taker_buy_volume": 581.2, "taker_buy_quote": 9.990828}, {"ts": 1773482220000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 658.0, "quote_volume": 11.31102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 581.9, "quote_volume": 9.997042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 582.2, "quote_volume": 9.996374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 9637.2, "quote_volume": 165.470724, "trades": 2, "taker_buy_volume": 9637.2, "taker_buy_quote": 165.470724}, {"ts": 1773482760000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1393.9, "quote_volume": 23.947202, "trades": 3, "taker_buy_volume": 1393.9, "taker_buy_quote": 23.947202}, {"ts": 1773482880000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 11510.3, "quote_volume": 197.644614, "trades": 6, "taker_buy_volume": 1276.3, "taker_buy_quote": 21.926834}, {"ts": 1773482940000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 445.6, "quote_volume": 7.646496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 10555.5, "quote_volume": 181.237935, "trades": 2, "taker_buy_volume": 10555.5, "taker_buy_quote": 181.237935}, {"ts": 1773483120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 5824.1, "quote_volume": 99.999797, "trades": 2, "taker_buy_volume": 5824.1, "taker_buy_quote": 99.999797}, {"ts": 1773483180000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 5746.6, "quote_volume": 98.714944, "trades": 3, "taker_buy_volume": 5746.6, "taker_buy_quote": 98.714944}, {"ts": 1773483240000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 581.9, "quote_volume": 10.002861, "trades": 1, "taker_buy_volume": 581.9, "taker_buy_quote": 10.002861}, {"ts": 1773483300000, "open": 0.01718, "high": 0.01718, "low": 0.01711, "close": 0.01712, "volume": 281749.7, "quote_volume": 4826.27088, "trades": 42, "taker_buy_volume": 24200.5, "taker_buy_quote": 414.143168}, {"ts": 1773483360000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 52847.0, "quote_volume": 904.899468, "trades": 36, "taker_buy_volume": 31781.4, "taker_buy_quote": 544.14339}, {"ts": 1773483420000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 28330.0, "quote_volume": 485.07973, "trades": 6, "taker_buy_volume": 28330.0, "taker_buy_quote": 485.07973}, {"ts": 1773483480000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 43062.5, "quote_volume": 737.818201, "trades": 26, "taker_buy_volume": 43062.5, "taker_buy_quote": 737.818201}, {"ts": 1773483540000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 14331.5, "quote_volume": 245.64191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 16152.4, "quote_volume": 277.01366, "trades": 7, "taker_buy_volume": 7013.0, "taker_buy_quote": 120.27295}, {"ts": 1773483780000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 39131.8, "quote_volume": 669.96559, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2332.8, "quote_volume": 39.960864, "trades": 2, "taker_buy_volume": 2332.8, "taker_buy_quote": 39.960864}, {"ts": 1773483960000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 583.2, "quote_volume": 9.996048, "trades": 1, "taker_buy_volume": 583.2, "taker_buy_quote": 9.996048}, {"ts": 1773484080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 7013.0, "quote_volume": 120.27295, "trades": 2, "taker_buy_volume": 7013.0, "taker_buy_quote": 120.27295}, {"ts": 1773484140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 8204.0, "quote_volume": 140.6986, "trades": 7, "taker_buy_volume": 8204.0, "taker_buy_quote": 140.6986}, {"ts": 1773484200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 9139.4, "quote_volume": 156.74071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 17586.6, "quote_volume": 301.434324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 7595.5, "quote_volume": 130.110915, "trades": 3, "taker_buy_volume": 7012.0, "taker_buy_quote": 120.11556}, {"ts": 1773484440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2781.0, "quote_volume": 47.63853, "trades": 3, "taker_buy_volume": 2781.0, "taker_buy_quote": 47.63853}, {"ts": 1773484500000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 4000.0, "quote_volume": 68.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.52}, {"ts": 1773484740000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 4000.0, "quote_volume": 68.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.52}, {"ts": 1773484800000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 583.5, "quote_volume": 10.00119, "trades": 1, "taker_buy_volume": 583.5, "taker_buy_quote": 10.00119}, {"ts": 1773484920000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3022.0, "quote_volume": 51.79708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 1859.2, "quote_volume": 31.857429, "trades": 3, "taker_buy_volume": 933.3, "taker_buy_quote": 15.996762}, {"ts": 1773486060000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 44464.4, "quote_volume": 762.56446, "trades": 12, "taker_buy_volume": 44464.4, "taker_buy_quote": 762.56446}, {"ts": 1773486240000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 582.2, "quote_volume": 9.990552, "trades": 1, "taker_buy_volume": 582.2, "taker_buy_quote": 9.990552}, {"ts": 1773486300000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4582.2, "quote_volume": 78.676374, "trades": 2, "taker_buy_volume": 4582.2, "taker_buy_quote": 78.676374}, {"ts": 1773486360000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4725.0, "quote_volume": 81.12825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 1340.9, "quote_volume": 23.029075, "trades": 2, "taker_buy_volume": 582.2, "taker_buy_quote": 10.002196}, {"ts": 1773486540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 11375.5, "quote_volume": 195.43109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 5213.1, "quote_volume": 89.561058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1164.4, "quote_volume": 19.992748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 14528.0, "quote_volume": 249.640848, "trades": 19, "taker_buy_volume": 14528.0, "taker_buy_quote": 249.640848}, {"ts": 1773487080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4000.0, "quote_volume": 68.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.68}, {"ts": 1773487200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 582.2, "quote_volume": 10.002196, "trades": 1, "taker_buy_volume": 582.2, "taker_buy_quote": 10.002196}, {"ts": 1773487440000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 4582.5, "quote_volume": 78.773175, "trades": 2, "taker_buy_volume": 4582.5, "taker_buy_quote": 78.773175}, {"ts": 1773487620000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487680000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 8517.1, "quote_volume": 146.459532, "trades": 4, "taker_buy_volume": 8517.1, "taker_buy_quote": 146.459532}, {"ts": 1773487740000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 17879.1, "quote_volume": 307.341729, "trades": 29, "taker_buy_volume": 17879.1, "taker_buy_quote": 307.341729}, {"ts": 1773487800000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 10979.1, "quote_volume": 188.90321, "trades": 6, "taker_buy_volume": 10979.1, "taker_buy_quote": 188.90321}, {"ts": 1773487920000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 5835.7, "quote_volume": 100.496559, "trades": 3, "taker_buy_volume": 5835.7, "taker_buy_quote": 100.496559}, {"ts": 1773488400000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 580.2, "quote_volume": 10.002648, "trades": 1, "taker_buy_volume": 580.2, "taker_buy_quote": 10.002648}, {"ts": 1773488580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 32405.0, "quote_volume": 558.98625, "trades": 4, "taker_buy_volume": 32405.0, "taker_buy_quote": 558.98625}, {"ts": 1773488880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 23595.8, "quote_volume": 406.791592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 580.2, "quote_volume": 9.996846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 21870.6, "quote_volume": 376.605924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 580.8, "quote_volume": 9.98976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 17441.8, "quote_volume": 299.99896, "trades": 3, "taker_buy_volume": 17441.8, "taker_buy_quote": 299.99896}, {"ts": 1773489480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 4040.3, "quote_volume": 69.452757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.01718, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 24856.7, "quote_volume": 427.113611, "trades": 15, "taker_buy_volume": 21313.3, "taker_buy_quote": 366.220364}, {"ts": 1773489660000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2362.5, "quote_volume": 40.611375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 0.0172, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 8846.9, "quote_volume": 152.237704, "trades": 8, "taker_buy_volume": 1163.0, "taker_buy_quote": 20.009415}, {"ts": 1773489840000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1779.4, "quote_volume": 30.587886, "trades": 1, "taker_buy_volume": 1779.4, "taker_buy_quote": 30.587886}, {"ts": 1773490020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 581.9, "quote_volume": 9.997042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1163.7, "quote_volume": 19.980729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 9788.6, "quote_volume": 167.972376, "trades": 5, "taker_buy_volume": 9206.1, "taker_buy_quote": 157.976676}, {"ts": 1773490320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 20863.3, "quote_volume": 358.222861, "trades": 30, "taker_buy_volume": 20863.3, "taker_buy_quote": 358.222861}, {"ts": 1773490380000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 582.2, "quote_volume": 10.002196, "trades": 1, "taker_buy_volume": 582.2, "taker_buy_quote": 10.002196}, {"ts": 1773490800000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 6729.2, "quote_volume": 115.674948, "trades": 7, "taker_buy_volume": 6729.2, "taker_buy_quote": 115.674948}, {"ts": 1773490920000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1476.2, "quote_volume": 25.375878, "trades": 3, "taker_buy_volume": 1476.2, "taker_buy_quote": 25.375878}, {"ts": 1773490980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 872.3, "quote_volume": 14.986114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 582.2, "quote_volume": 9.996374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 24500.4, "quote_volume": 420.426864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 4582.9, "quote_volume": 78.636735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4583.2, "quote_volume": 78.556048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 40224.4, "quote_volume": 688.705535, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 128111.6, "quote_volume": 2191.989476, "trades": 13, "taker_buy_volume": 124068.6, "taker_buy_quote": 2122.813746}, {"ts": 1773492060000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492240000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492360000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 32122.1, "quote_volume": 550.151903, "trades": 17, "taker_buy_volume": 32122.1, "taker_buy_quote": 550.151903}, {"ts": 1773492480000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 337314.9, "quote_volume": 5787.866189, "trades": 37, "taker_buy_volume": 51014.0, "taker_buy_quote": 875.046221}, {"ts": 1773492540000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1011.9, "quote_volume": 17.343966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.01715, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 174641.4, "quote_volume": 3000.034231, "trades": 30, "taker_buy_volume": 40079.7, "taker_buy_quote": 688.264225}, {"ts": 1773492660000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 14245.1, "quote_volume": 244.445916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 388.4, "quote_volume": 6.668828, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 6.668828}, {"ts": 1773492900000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 356.0, "quote_volume": 6.11252, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 6.11252}, {"ts": 1773493080000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 5652.9, "quote_volume": 97.003764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3207.9, "quote_volume": 55.015485, "trades": 4, "taker_buy_volume": 293.5, "taker_buy_quote": 5.033525}, {"ts": 1773493260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 582.9, "quote_volume": 10.002564, "trades": 1, "taker_buy_volume": 582.9, "taker_buy_quote": 10.002564}, {"ts": 1773493380000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1635.0, "quote_volume": 28.0566, "trades": 1, "taker_buy_volume": 1635.0, "taker_buy_quote": 28.0566}, {"ts": 1773493500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 13952.0, "quote_volume": 239.41632, "trades": 25, "taker_buy_volume": 13952.0, "taker_buy_quote": 239.41632}, {"ts": 1773493800000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 3520.4, "quote_volume": 60.41068, "trades": 2, "taker_buy_volume": 3520.4, "taker_buy_quote": 60.41068}, {"ts": 1773494040000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494100000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4773.6, "quote_volume": 81.962712, "trades": 3, "taker_buy_volume": 4773.6, "taker_buy_quote": 81.962712}, {"ts": 1773494160000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2362.5, "quote_volume": 40.564125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 582.4, "quote_volume": 10.005632, "trades": 1, "taker_buy_volume": 582.4, "taker_buy_quote": 10.005632}, {"ts": 1773494400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 30470.0, "quote_volume": 523.175817, "trades": 6, "taker_buy_volume": 21981.7, "taker_buy_quote": 377.425789}, {"ts": 1773494580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 581.9, "quote_volume": 9.997042, "trades": 1, "taker_buy_volume": 581.9, "taker_buy_quote": 9.997042}, {"ts": 1773494700000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 4581.9, "quote_volume": 78.762861, "trades": 2, "taker_buy_volume": 4581.9, "taker_buy_quote": 78.762861}, {"ts": 1773494760000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 18000.0, "quote_volume": 309.180427, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 820.4, "quote_volume": 14.102676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 28969.0, "quote_volume": 498.661717, "trades": 12, "taker_buy_volume": 28969.0, "taker_buy_quote": 498.661717}, {"ts": 1773495180000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4000.0, "quote_volume": 68.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.84}, {"ts": 1773495300000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2323.7, "quote_volume": 39.990877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 3060.2, "quote_volume": 52.666042, "trades": 1, "taker_buy_volume": 3060.2, "taker_buy_quote": 52.666042}, {"ts": 1773495540000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3458.8, "quote_volume": 59.49136, "trades": 2, "taker_buy_volume": 3458.8, "taker_buy_quote": 59.49136}, {"ts": 1773495660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 33708.0, "quote_volume": 580.262026, "trades": 31, "taker_buy_volume": 27423.4, "taker_buy_quote": 472.041214}, {"ts": 1773495780000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 1160.7, "quote_volume": 20.004663, "trades": 2, "taker_buy_volume": 1160.7, "taker_buy_quote": 20.004663}, {"ts": 1773495840000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 4618.3, "quote_volume": 79.70606, "trades": 3, "taker_buy_volume": 4618.3, "taker_buy_quote": 79.70606}, {"ts": 1773495900000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2319.0, "quote_volume": 40.02594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 984.2, "quote_volume": 16.997134, "trades": 2, "taker_buy_volume": 984.2, "taker_buy_quote": 16.997134}, {"ts": 1773496260000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 2895.9, "quote_volume": 49.977439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1859.2, "quote_volume": 32.0712, "trades": 1, "taker_buy_volume": 1859.2, "taker_buy_quote": 32.0712}, {"ts": 1773496500000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 579.2, "quote_volume": 9.996992, "trades": 1, "taker_buy_volume": 579.2, "taker_buy_quote": 9.996992}, {"ts": 1773496560000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 975.0, "quote_volume": 16.8285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.01727, "high": 0.0173, "low": 0.01727, "close": 0.01729, "volume": 68960.3, "quote_volume": 1191.786358, "trades": 38, "taker_buy_volume": 62321.5, "taker_buy_quote": 1077.039636}, {"ts": 1773496980000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 1207.0, "quote_volume": 20.87727, "trades": 3, "taker_buy_volume": 1207.0, "taker_buy_quote": 20.87727}, {"ts": 1773497040000, "open": 0.0173, "high": 0.01732, "low": 0.0173, "close": 0.01732, "volume": 41292.4, "quote_volume": 714.743597, "trades": 19, "taker_buy_volume": 41292.4, "taker_buy_quote": 714.743597}, {"ts": 1773497100000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 4507.1, "quote_volume": 78.068744, "trades": 6, "taker_buy_volume": 4507.1, "taker_buy_quote": 78.068744}, {"ts": 1773497220000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 10606.0, "quote_volume": 183.595632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 10886.0, "quote_volume": 188.390882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 577.8, "quote_volume": 9.990162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 99602.6, "quote_volume": 1721.138713, "trades": 13, "taker_buy_volume": 18369.0, "taker_buy_quote": 317.422105}, {"ts": 1773497520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1678.0, "quote_volume": 29.0294, "trades": 1, "taker_buy_volume": 1678.0, "taker_buy_quote": 29.0294}, {"ts": 1773497580000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 7234.4, "quote_volume": 125.050432, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.16}, {"ts": 1773497640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497700000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4000.0, "quote_volume": 69.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.16}, {"ts": 1773497760000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 44169.1, "quote_volume": 763.282048, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.16}, {"ts": 1773497820000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 1156.3, "quote_volume": 20.009768, "trades": 2, "taker_buy_volume": 1156.3, "taker_buy_quote": 20.009768}, {"ts": 1773497880000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 849.0, "quote_volume": 14.69619, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 14.69619}, {"ts": 1773497940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 8748.6, "quote_volume": 151.269072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 30307.5, "quote_volume": 524.016675, "trades": 24, "taker_buy_volume": 30307.5, "taker_buy_quote": 524.016675}, {"ts": 1773498180000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 651.9, "quote_volume": 11.271351, "trades": 1, "taker_buy_volume": 651.9, "taker_buy_quote": 11.271351}, {"ts": 1773498300000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 2890.7, "quote_volume": 50.014888, "trades": 3, "taker_buy_volume": 2890.7, "taker_buy_quote": 50.014888}, {"ts": 1773498600000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 577.8, "quote_volume": 9.99594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 32031.5, "quote_volume": 553.466335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3513.4, "quote_volume": 60.641284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 32657.7, "quote_volume": 563.671902, "trades": 26, "taker_buy_volume": 30112.9, "taker_buy_quote": 519.748654}, {"ts": 1773499080000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 579.5, "quote_volume": 9.996375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 579.8, "quote_volume": 9.995752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.01723, "high": 0.01723, "low": 0.01721, "close": 0.01721, "volume": 23955.4, "quote_volume": 412.529353, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1626.6, "quote_volume": 27.993786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 10310.3, "quote_volume": 177.440263, "trades": 5, "taker_buy_volume": 6825.8, "taker_buy_quote": 117.472018}, {"ts": 1773499620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4000.0, "quote_volume": 68.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.84}, {"ts": 1773499680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 1161.0, "quote_volume": 19.998222, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 19.998222}, {"ts": 1773499980000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 580.2, "quote_volume": 10.002648, "trades": 1, "taker_buy_volume": 580.2, "taker_buy_quote": 10.002648}, {"ts": 1773500040000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 5110.7, "quote_volume": 88.159705, "trades": 11, "taker_buy_volume": 2233.0, "taker_buy_quote": 38.51938}, {"ts": 1773500100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2670.3, "quote_volume": 46.062675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 372.7, "quote_volume": 6.429075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 579.8, "quote_volume": 9.995752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 580.2, "quote_volume": 9.996846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.01723, "high": 0.01726, "low": 0.01723, "close": 0.01726, "volume": 31983.9, "quote_volume": 551.371122, "trades": 36, "taker_buy_volume": 31983.9, "taker_buy_quote": 551.371122}, {"ts": 1773500580000, "open": 0.01727, "high": 0.01727, "low": 0.01725, "close": 0.01725, "volume": 21348.1, "quote_volume": 368.603439, "trades": 13, "taker_buy_volume": 2899.6, "taker_buy_quote": 50.076092}, {"ts": 1773500640000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2317.7, "quote_volume": 39.980325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2149.0, "quote_volume": 37.07025, "trades": 3, "taker_buy_volume": 2149.0, "taker_buy_quote": 37.07025}, {"ts": 1773500820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 13489.2, "quote_volume": 232.823592, "trades": 22, "taker_buy_volume": 13489.2, "taker_buy_quote": 232.823592}, {"ts": 1773500880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 12834.6, "quote_volume": 221.39685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 6703.0, "quote_volume": 115.62675, "trades": 5, "taker_buy_volume": 6703.0, "taker_buy_quote": 115.62675}, {"ts": 1773501240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 6989.7, "quote_volume": 120.567063, "trades": 5, "taker_buy_volume": 579.5, "taker_buy_quote": 10.00217}, {"ts": 1773501420000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 27226.8, "quote_volume": 469.395827, "trades": 26, "taker_buy_volume": 27226.8, "taker_buy_quote": 469.395827}, {"ts": 1773501600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 28149.9, "quote_volume": 485.384808, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 7458.8, "quote_volume": 128.589712, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.96}, {"ts": 1773501900000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 2010.0, "quote_volume": 34.62225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 580.5, "quote_volume": 10.002015, "trades": 1, "taker_buy_volume": 580.5, "taker_buy_quote": 10.002015}, {"ts": 1773502020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 12456.0, "quote_volume": 214.74144, "trades": 21, "taker_buy_volume": 12456.0, "taker_buy_quote": 214.74144}, {"ts": 1773502080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 5680.6, "quote_volume": 97.933544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 914.7, "quote_volume": 15.769428, "trades": 2, "taker_buy_volume": 914.7, "taker_buy_quote": 15.769428}, {"ts": 1773502200000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 908.4, "quote_volume": 15.651732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 12954.2, "quote_volume": 223.071324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 5161.3, "quote_volume": 88.780168, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.8}, {"ts": 1773502380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7558.1, "quote_volume": 129.99932, "trades": 4, "taker_buy_volume": 7558.1, "taker_buy_quote": 129.99932}, {"ts": 1773502500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5680.6, "quote_volume": 97.70632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 11879.1, "quote_volume": 204.439311, "trades": 20, "taker_buy_volume": 11879.1, "taker_buy_quote": 204.439311}, {"ts": 1773502740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 475.1, "quote_volume": 8.17172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4000.0, "quote_volume": 68.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.84}, {"ts": 1773503220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13845.9, "quote_volume": 238.14948, "trades": 6, "taker_buy_volume": 362.5, "taker_buy_quote": 6.235}, {"ts": 1773503400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 5360.0, "quote_volume": 92.20361, "trades": 3, "taker_buy_volume": 580.5, "taker_buy_quote": 9.99621}, {"ts": 1773503520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 12520.7, "quote_volume": 215.612259, "trades": 21, "taker_buy_volume": 12520.7, "taker_buy_quote": 215.612259}, {"ts": 1773503640000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2320.3, "quote_volume": 39.978769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 11502.5, "quote_volume": 198.07305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504180000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4064.6, "quote_volume": 69.951766, "trades": 4, "taker_buy_volume": 1162.2, "taker_buy_quote": 20.001462}, {"ts": 1773504300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25697.4, "quote_volume": 441.99528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21625.2, "quote_volume": 371.95344, "trades": 22, "taker_buy_volume": 21625.2, "taker_buy_quote": 371.95344}, {"ts": 1773504540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2942.9, "quote_volume": 50.61788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 8569.7, "quote_volume": 147.484537, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.84}, {"ts": 1773504840000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 581.5, "quote_volume": 9.995985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 581.5, "quote_volume": 10.0018, "trades": 1, "taker_buy_volume": 581.5, "taker_buy_quote": 10.0018}, {"ts": 1773505200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 14378.2, "quote_volume": 247.448822, "trades": 18, "taker_buy_volume": 14378.2, "taker_buy_quote": 247.448822}, {"ts": 1773505620000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 20008.9, "quote_volume": 344.553258, "trades": 6, "taker_buy_volume": 20008.9, "taker_buy_quote": 344.553258}, {"ts": 1773505680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4039.3, "quote_volume": 69.597139, "trades": 2, "taker_buy_volume": 4039.3, "taker_buy_quote": 69.597139}, {"ts": 1773505860000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4683.0, "quote_volume": 80.68809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 345.8, "quote_volume": 5.958134, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 5.958134}, {"ts": 1773506100000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 5680.6, "quote_volume": 97.876738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 580.5, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2447.2, "quote_volume": 42.140784, "trades": 1, "taker_buy_volume": 2447.2, "taker_buy_quote": 42.140784}, {"ts": 1773506700000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 580.5, "quote_volume": 9.990405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 9229.6, "quote_volume": 158.662629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 4641.0, "quote_volume": 79.691789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 55970.8, "quote_volume": 960.458928, "trades": 23, "taker_buy_volume": 20576.7, "taker_buy_quote": 353.096172}, {"ts": 1773507060000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 609.9, "quote_volume": 10.465884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 15850.3, "quote_volume": 272.246619, "trades": 13, "taker_buy_volume": 15850.3, "taker_buy_quote": 272.246619}, {"ts": 1773507360000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 5163.1, "quote_volume": 88.799501, "trades": 3, "taker_buy_volume": 5163.1, "taker_buy_quote": 88.799501}, {"ts": 1773507420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2695.0, "quote_volume": 46.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2324.6, "quote_volume": 39.98312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 581.5, "quote_volume": 9.995985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 24278.4, "quote_volume": 416.658489, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 7522.1, "quote_volume": 129.009799, "trades": 6, "taker_buy_volume": 578.4, "taker_buy_quote": 9.925344}, {"ts": 1773508020000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3316.8, "quote_volume": 56.916288, "trades": 2, "taker_buy_volume": 3316.8, "taker_buy_quote": 56.916288}, {"ts": 1773508200000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1577.8, "quote_volume": 27.090826, "trades": 2, "taker_buy_volume": 1577.8, "taker_buy_quote": 27.090826}, {"ts": 1773508620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 7583.4, "quote_volume": 130.241307, "trades": 3, "taker_buy_volume": 6891.7, "taker_buy_quote": 118.364818}, {"ts": 1773508980000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 3137.7, "quote_volume": 53.89584, "trades": 5, "taker_buy_volume": 2153.1, "taker_buy_quote": 36.990258}, {"ts": 1773509220000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.01717, "high": 0.0172, "low": 0.01717, "close": 0.0172, "volume": 174621.6, "quote_volume": 3002.201871, "trades": 19, "taker_buy_volume": 174621.6, "taker_buy_quote": 3002.201871}, {"ts": 1773509640000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 6314.6, "quote_volume": 108.495305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2911.8, "quote_volume": 49.995606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 436.3, "quote_volume": 7.486908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1327.7, "quote_volume": 22.796609, "trades": 1, "taker_buy_volume": 1327.7, "taker_buy_quote": 22.796609}, {"ts": 1773510120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 11702.2, "quote_volume": 200.809752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3906.5, "quote_volume": 66.996475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 10324.4, "quote_volume": 177.06346, "trades": 6, "taker_buy_volume": 10324.4, "taker_buy_quote": 177.06346}, {"ts": 1773510540000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 4213.9, "quote_volume": 72.269506, "trades": 12, "taker_buy_volume": 4213.9, "taker_buy_quote": 72.269506}, {"ts": 1773510660000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2332.8, "quote_volume": 40.00752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 1275.2, "quote_volume": 21.863848, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 11.8678}, {"ts": 1773510780000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 10220.0, "quote_volume": 175.369361, "trades": 5, "taker_buy_volume": 10220.0, "taker_buy_quote": 175.369361}, {"ts": 1773511020000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 4691.7, "quote_volume": 80.662905, "trades": 7, "taker_buy_volume": 3491.3, "taker_buy_quote": 60.016025}, {"ts": 1773511080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 12214.1, "quote_volume": 210.08252, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.8}, {"ts": 1773511140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.01719, "high": 0.01719, "low": 0.01716, "close": 0.01716, "volume": 32674.9, "quote_volume": 561.302203, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4283.7, "quote_volume": 73.508292, "trades": 3, "taker_buy_volume": 4283.7, "taker_buy_quote": 73.508292}, {"ts": 1773511320000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511380000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.01716, "high": 0.0172, "low": 0.01716, "close": 0.0172, "volume": 37573.2, "quote_volume": 645.18581, "trades": 28, "taker_buy_volume": 37573.2, "taker_buy_quote": 645.18581}, {"ts": 1773511620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 582.2, "quote_volume": 10.008018, "trades": 1, "taker_buy_volume": 582.2, "taker_buy_quote": 10.008018}, {"ts": 1773511800000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 52080.6, "quote_volume": 896.253843, "trades": 21, "taker_buy_volume": 43786.5, "taker_buy_quote": 753.5639}, {"ts": 1773512100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1729.4, "quote_volume": 29.74568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9939.0, "quote_volume": 170.9508, "trades": 17, "taker_buy_volume": 9939.0, "taker_buy_quote": 170.9508}, {"ts": 1773513240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.0172, "high": 0.01722, "low": 0.0172, "close": 0.01722, "volume": 10529.7, "quote_volume": 181.188318, "trades": 6, "taker_buy_volume": 5603.3, "taker_buy_quote": 96.454238}, {"ts": 1773513480000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 49927.0, "quote_volume": 858.24513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 7458.8, "quote_volume": 128.216772, "trades": 2, "taker_buy_volume": 7458.8, "taker_buy_quote": 128.216772}, {"ts": 1773513660000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1792.9, "quote_volume": 30.819951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.0172, "high": 0.0172, "low": 0.01712, "close": 0.01719, "volume": 1651975.3, "quote_volume": 28335.539651, "trades": 230, "taker_buy_volume": 740474.6, "taker_buy_quote": 12695.798044}, {"ts": 1773513840000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 18007.9, "quote_volume": 308.841314, "trades": 22, "taker_buy_volume": 14511.8, "taker_buy_quote": 248.87737}, {"ts": 1773513960000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 24992.2, "quote_volume": 428.61623, "trades": 1, "taker_buy_volume": 24992.2, "taker_buy_quote": 428.61623}, {"ts": 1773514140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 9739.2, "quote_volume": 166.929888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 703.5, "quote_volume": 12.05799, "trades": 1, "taker_buy_volume": 703.5, "taker_buy_quote": 12.05799}, {"ts": 1773514620000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 32804.1, "quote_volume": 562.578659, "trades": 30, "taker_buy_volume": 26519.5, "taker_buy_quote": 454.797769}, {"ts": 1773514740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01712, "volume": 34855.8, "quote_volume": 596.9533, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 8134.3, "quote_volume": 139.172026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 584.7, "quote_volume": 9.992523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 31925.4, "quote_volume": 545.414799, "trades": 21, "taker_buy_volume": 12896.7, "taker_buy_quote": 220.404603}, {"ts": 1773515340000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2424.8, "quote_volume": 41.415584, "trades": 1, "taker_buy_volume": 2424.8, "taker_buy_quote": 41.415584}, {"ts": 1773515580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 363.5, "quote_volume": 6.20858, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 6.20858}, {"ts": 1773515700000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 209678.5, "quote_volume": 3581.30878, "trades": 6, "taker_buy_volume": 209678.5, "taker_buy_quote": 3581.30878}, {"ts": 1773515820000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 519.0, "quote_volume": 8.86452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 14069.6, "quote_volume": 240.145128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 3063.3, "quote_volume": 52.225445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 20463.4, "quote_volume": 348.90097, "trades": 5, "taker_buy_volume": 20463.4, "taker_buy_quote": 348.90097}, {"ts": 1773516660000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 2302.9, "quote_volume": 39.275985, "trades": 3, "taker_buy_volume": 1154.0, "taker_buy_quote": 19.68724}, {"ts": 1773516780000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 13454.6, "quote_volume": 229.359133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 77373.9, "quote_volume": 1317.451343, "trades": 20, "taker_buy_volume": 19546.4, "taker_buy_quote": 332.82023}, {"ts": 1773517020000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 10233.8, "quote_volume": 174.287491, "trades": 11, "taker_buy_volume": 10233.8, "taker_buy_quote": 174.287491}, {"ts": 1773517080000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 988.9, "quote_volume": 16.850856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 30753.9, "quote_volume": 524.592039, "trades": 8, "taker_buy_volume": 30753.9, "taker_buy_quote": 524.592039}, {"ts": 1773517260000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2672.9, "quote_volume": 45.599674, "trades": 1, "taker_buy_volume": 2672.9, "taker_buy_quote": 45.599674}, {"ts": 1773517380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1319.3, "quote_volume": 22.507258, "trades": 4, "taker_buy_volume": 1319.3, "taker_buy_quote": 22.507258}, {"ts": 1773517800000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 3682.3, "quote_volume": 62.787961, "trades": 4, "taker_buy_volume": 1217.9, "taker_buy_quote": 20.769941}, {"ts": 1773517860000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 7118.7, "quote_volume": 121.382483, "trades": 3, "taker_buy_volume": 1438.1, "taker_buy_quote": 24.528253}, {"ts": 1773517920000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 902.0, "quote_volume": 15.37008, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 15.37008}, {"ts": 1773517980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1620.2, "quote_volume": 27.608208, "trades": 3, "taker_buy_volume": 1620.2, "taker_buy_quote": 27.608208}, {"ts": 1773518040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1357.0, "quote_volume": 23.12328, "trades": 2, "taker_buy_volume": 1357.0, "taker_buy_quote": 23.12328}, {"ts": 1773518100000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1165.7, "quote_volume": 19.863528, "trades": 3, "taker_buy_volume": 1165.7, "taker_buy_quote": 19.863528}, {"ts": 1773518160000, "open": 0.01703, "high": 0.01703, "low": 0.01701, "close": 0.01701, "volume": 45823.1, "quote_volume": 779.709403, "trades": 11, "taker_buy_volume": 1379.5, "taker_buy_quote": 23.482735}, {"ts": 1773518220000, "open": 0.01701, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 39546.6, "quote_volume": 672.271331, "trades": 25, "taker_buy_volume": 14663.4, "taker_buy_quote": 249.335897}, {"ts": 1773518280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1679.7, "quote_volume": 28.588494, "trades": 2, "taker_buy_volume": 1679.7, "taker_buy_quote": 28.588494}, {"ts": 1773518340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1477.5, "quote_volume": 25.14705, "trades": 2, "taker_buy_volume": 1477.5, "taker_buy_quote": 25.14705}, {"ts": 1773518400000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 5190.3, "quote_volume": 88.291769, "trades": 5, "taker_buy_volume": 476.6, "taker_buy_quote": 8.111732}, {"ts": 1773518460000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1786.9, "quote_volume": 30.413038, "trades": 5, "taker_buy_volume": 1786.9, "taker_buy_quote": 30.413038}, {"ts": 1773518520000, "open": 0.01701, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 24323.8, "quote_volume": 413.621967, "trades": 15, "taker_buy_volume": 5614.5, "taker_buy_quote": 95.45574}, {"ts": 1773518580000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 11499.8, "quote_volume": 195.618901, "trades": 10, "taker_buy_volume": 9148.6, "taker_buy_quote": 155.624989}, {"ts": 1773518640000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 4171.1, "quote_volume": 70.968497, "trades": 6, "taker_buy_volume": 1808.6, "taker_buy_quote": 30.782372}, {"ts": 1773518700000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1564.2, "quote_volume": 26.607042, "trades": 3, "taker_buy_volume": 1564.2, "taker_buy_quote": 26.607042}, {"ts": 1773518760000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1040.1, "quote_volume": 17.692101, "trades": 2, "taker_buy_volume": 1040.1, "taker_buy_quote": 17.692101}, {"ts": 1773518820000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 5091.3, "quote_volume": 86.603013, "trades": 10, "taker_buy_volume": 5091.3, "taker_buy_quote": 86.603013}, {"ts": 1773518880000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1205.5, "quote_volume": 20.51761, "trades": 2, "taker_buy_volume": 1205.5, "taker_buy_quote": 20.51761}, {"ts": 1773518940000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1254.7, "quote_volume": 21.354994, "trades": 3, "taker_buy_volume": 1254.7, "taker_buy_quote": 21.354994}, {"ts": 1773519000000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1470.8, "quote_volume": 25.033016, "trades": 5, "taker_buy_volume": 1470.8, "taker_buy_quote": 25.033016}, {"ts": 1773519060000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 19769.7, "quote_volume": 336.286703, "trades": 8, "taker_buy_volume": 12310.9, "taker_buy_quote": 209.412515}, {"ts": 1773519120000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1444.1, "quote_volume": 24.564141, "trades": 2, "taker_buy_volume": 1444.1, "taker_buy_quote": 24.564141}, {"ts": 1773519180000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1421.0, "quote_volume": 24.17121, "trades": 2, "taker_buy_volume": 1421.0, "taker_buy_quote": 24.17121}, {"ts": 1773519240000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 29136.2, "quote_volume": 495.118409, "trades": 12, "taker_buy_volume": 15740.3, "taker_buy_quote": 267.433989}, {"ts": 1773519300000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 1291.5, "quote_volume": 21.962535, "trades": 3, "taker_buy_volume": 1291.5, "taker_buy_quote": 21.962535}, {"ts": 1773519360000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 934.0, "quote_volume": 15.88734, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 15.88734}, {"ts": 1773519420000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1213.2, "quote_volume": 20.636532, "trades": 2, "taker_buy_volume": 1213.2, "taker_buy_quote": 20.636532}, {"ts": 1773519480000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 1098.6, "quote_volume": 18.696804, "trades": 4, "taker_buy_volume": 1098.6, "taker_buy_quote": 18.696804}, {"ts": 1773519540000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 4505.0, "quote_volume": 76.6751, "trades": 8, "taker_buy_volume": 4505.0, "taker_buy_quote": 76.6751}, {"ts": 1773519600000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 1345.9, "quote_volume": 22.911461, "trades": 2, "taker_buy_volume": 1345.9, "taker_buy_quote": 22.911461}, {"ts": 1773519660000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 3890.4, "quote_volume": 66.190983, "trades": 7, "taker_buy_volume": 1527.9, "taker_buy_quote": 26.004858}, {"ts": 1773519720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3746.1, "quote_volume": 63.758622, "trades": 7, "taker_buy_volume": 3746.1, "taker_buy_quote": 63.758622}, {"ts": 1773519780000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1259.5, "quote_volume": 21.43669, "trades": 4, "taker_buy_volume": 1259.5, "taker_buy_quote": 21.43669}, {"ts": 1773519840000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 9964.4, "quote_volume": 169.547064, "trades": 13, "taker_buy_volume": 5262.0, "taker_buy_quote": 89.55924}, {"ts": 1773519900000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 912.1, "quote_volume": 15.523942, "trades": 1, "taker_buy_volume": 912.1, "taker_buy_quote": 15.523942}, {"ts": 1773519960000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1508.2, "quote_volume": 25.669564, "trades": 2, "taker_buy_volume": 1508.2, "taker_buy_quote": 25.669564}, {"ts": 1773520020000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 3541.3, "quote_volume": 60.24705, "trades": 4, "taker_buy_volume": 953.7, "taker_buy_quote": 16.231974}, {"ts": 1773520080000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1436.4, "quote_volume": 24.447528, "trades": 3, "taker_buy_volume": 1436.4, "taker_buy_quote": 24.447528}, {"ts": 1773520140000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1643.6, "quote_volume": 27.974072, "trades": 6, "taker_buy_volume": 1643.6, "taker_buy_quote": 27.974072}, {"ts": 1773520200000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 572.2, "quote_volume": 9.738844, "trades": 2, "taker_buy_volume": 572.2, "taker_buy_quote": 9.738844}, {"ts": 1773520260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1260.7, "quote_volume": 21.457114, "trades": 3, "taker_buy_volume": 1260.7, "taker_buy_quote": 21.457114}, {"ts": 1773520320000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.017, "volume": 12273.2, "quote_volume": 208.695068, "trades": 7, "taker_buy_volume": 1335.0, "taker_buy_quote": 22.705668}, {"ts": 1773520380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1757.1, "quote_volume": 29.8707, "trades": 3, "taker_buy_volume": 1757.1, "taker_buy_quote": 29.8707}, {"ts": 1773520440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1012.8, "quote_volume": 17.2176, "trades": 2, "taker_buy_volume": 1012.8, "taker_buy_quote": 17.2176}, {"ts": 1773520500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1225.4, "quote_volume": 20.8318, "trades": 2, "taker_buy_volume": 1225.4, "taker_buy_quote": 20.8318}, {"ts": 1773520560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1475.1, "quote_volume": 25.0767, "trades": 2, "taker_buy_volume": 1475.1, "taker_buy_quote": 25.0767}, {"ts": 1773520620000, "open": 0.017, "high": 0.017, "low": 0.01698, "close": 0.01698, "volume": 7946.4, "quote_volume": 134.949792, "trades": 6, "taker_buy_volume": 1214.0, "taker_buy_quote": 20.627756}, {"ts": 1773520680000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 20331.4, "quote_volume": 345.231806, "trades": 20, "taker_buy_volume": 20331.4, "taker_buy_quote": 345.231806}, {"ts": 1773520740000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1198.0, "quote_volume": 20.35402, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 20.35402}, {"ts": 1773520800000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1388.8, "quote_volume": 23.595712, "trades": 4, "taker_buy_volume": 1388.8, "taker_buy_quote": 23.595712}, {"ts": 1773520860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8965.9, "quote_volume": 152.4203, "trades": 10, "taker_buy_volume": 5507.1, "taker_buy_quote": 93.6207}, {"ts": 1773520920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 26770.8, "quote_volume": 455.1036, "trades": 19, "taker_buy_volume": 26770.8, "taker_buy_quote": 455.1036}, {"ts": 1773520980000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 2042.5, "quote_volume": 34.737373, "trades": 4, "taker_buy_volume": 1487.3, "taker_buy_quote": 25.298973}, {"ts": 1773521040000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 7391.1, "quote_volume": 125.722611, "trades": 4, "taker_buy_volume": 7391.1, "taker_buy_quote": 125.722611}, {"ts": 1773521100000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1312.7, "quote_volume": 22.329027, "trades": 2, "taker_buy_volume": 1312.7, "taker_buy_quote": 22.329027}, {"ts": 1773521160000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1272.1, "quote_volume": 21.638421, "trades": 2, "taker_buy_volume": 1272.1, "taker_buy_quote": 21.638421}, {"ts": 1773521220000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 8011.8, "quote_volume": 136.280718, "trades": 10, "taker_buy_volume": 5379.6, "taker_buy_quote": 91.506996}, {"ts": 1773521280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1122.7, "quote_volume": 19.097127, "trades": 3, "taker_buy_volume": 1122.7, "taker_buy_quote": 19.097127}, {"ts": 1773521340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1167.1, "quote_volume": 19.852371, "trades": 4, "taker_buy_volume": 1167.1, "taker_buy_quote": 19.852371}, {"ts": 1773521400000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 6845.5, "quote_volume": 116.456167, "trades": 5, "taker_buy_volume": 1421.2, "taker_buy_quote": 24.188824}, {"ts": 1773521460000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 6826.0, "quote_volume": 116.120297, "trades": 6, "taker_buy_volume": 6826.0, "taker_buy_quote": 116.120297}, {"ts": 1773521520000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1493.9, "quote_volume": 25.411239, "trades": 3, "taker_buy_volume": 1493.9, "taker_buy_quote": 25.411239}, {"ts": 1773521580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 758.8, "quote_volume": 12.907188, "trades": 2, "taker_buy_volume": 758.8, "taker_buy_quote": 12.907188}, {"ts": 1773521640000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1187.4, "quote_volume": 20.197674, "trades": 2, "taker_buy_volume": 1187.4, "taker_buy_quote": 20.197674}, {"ts": 1773521700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20117.3, "quote_volume": 341.9941, "trades": 7, "taker_buy_volume": 1681.6, "taker_buy_quote": 28.5872}, {"ts": 1773521760000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 7983.6, "quote_volume": 135.75061, "trades": 12, "taker_buy_volume": 7983.6, "taker_buy_quote": 135.75061}, {"ts": 1773521820000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 1185.5, "quote_volume": 20.177618, "trades": 4, "taker_buy_volume": 1185.5, "taker_buy_quote": 20.177618}, {"ts": 1773521880000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 4068.9, "quote_volume": 69.267045, "trades": 3, "taker_buy_volume": 1436.7, "taker_buy_quote": 24.467001}, {"ts": 1773521940000, "open": 0.01702, "high": 0.01703, "low": 0.01702, "close": 0.01703, "volume": 9080.7, "quote_volume": 154.565355, "trades": 6, "taker_buy_volume": 1184.1, "taker_buy_quote": 20.165223}, {"ts": 1773522000000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 10528.7, "quote_volume": 179.14538, "trades": 8, "taker_buy_volume": 1357.2, "taker_buy_quote": 23.085972}, {"ts": 1773522060000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 18976.3, "quote_volume": 322.786863, "trades": 8, "taker_buy_volume": 18976.3, "taker_buy_quote": 322.786863}, {"ts": 1773522120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1139.9, "quote_volume": 19.401098, "trades": 3, "taker_buy_volume": 1139.9, "taker_buy_quote": 19.401098}, {"ts": 1773522180000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 4615.0, "quote_volume": 78.523788, "trades": 7, "taker_buy_volume": 2263.8, "taker_buy_quote": 38.529876}, {"ts": 1773522240000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1175.6, "quote_volume": 19.996956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 3411.6, "quote_volume": 58.001932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 35838.1, "quote_volume": 608.431384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 8699.6, "quote_volume": 147.632212, "trades": 15, "taker_buy_volume": 8699.6, "taker_buy_quote": 147.632212}, {"ts": 1773522660000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01698, "volume": 3348.5, "quote_volume": 56.853413, "trades": 4, "taker_buy_volume": 2936.8, "taker_buy_quote": 49.866864}, {"ts": 1773522780000, "open": 0.01699, "high": 0.01699, "low": 0.01697, "close": 0.01697, "volume": 42919.1, "quote_volume": 728.431363, "trades": 8, "taker_buy_volume": 4711.8, "taker_buy_quote": 80.053482}, {"ts": 1773522840000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 2936.8, "quote_volume": 49.837496, "trades": 3, "taker_buy_volume": 2936.8, "taker_buy_quote": 49.837496}, {"ts": 1773522960000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 11228.0, "quote_volume": 190.613748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 4000.0, "quote_volume": 67.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 10020.0, "quote_volume": 170.1396, "trades": 5, "taker_buy_volume": 10020.0, "taker_buy_quote": 170.1396}, {"ts": 1773523260000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2632.2, "quote_volume": 44.694756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2355.8, "quote_volume": 40.001484, "trades": 2, "taker_buy_volume": 2355.8, "taker_buy_quote": 40.001484}, {"ts": 1773523620000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 4000.0, "quote_volume": 67.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 4614.8, "quote_volume": 78.359304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 2590.9, "quote_volume": 43.993482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 1069.8, "quote_volume": 18.179978, "trades": 2, "taker_buy_volume": 407.6, "taker_buy_quote": 6.9292}, {"ts": 1773524580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 9097.2, "quote_volume": 154.6524, "trades": 3, "taker_buy_volume": 9097.2, "taker_buy_quote": 154.6524}, {"ts": 1773524700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.017, "high": 0.01701, "low": 0.017, "close": 0.01701, "volume": 14831.7, "quote_volume": 252.14419, "trades": 5, "taker_buy_volume": 14831.7, "taker_buy_quote": 252.14419}, {"ts": 1773524940000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1110.0, "quote_volume": 18.8922, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 18.8922}, {"ts": 1773525120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 849.7, "quote_volume": 14.487385, "trades": 1, "taker_buy_volume": 849.7, "taker_buy_quote": 14.487385}, {"ts": 1773525420000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 842.1, "quote_volume": 14.357805, "trades": 1, "taker_buy_volume": 842.1, "taker_buy_quote": 14.357805}, {"ts": 1773525540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1178.0, "quote_volume": 20.09668, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 20.09668}, {"ts": 1773525600000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4616.5, "quote_volume": 78.75749, "trades": 2, "taker_buy_volume": 4616.5, "taker_buy_quote": 78.75749}, {"ts": 1773525840000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 10294.0, "quote_volume": 175.71858, "trades": 17, "taker_buy_volume": 10294.0, "taker_buy_quote": 175.71858}, {"ts": 1773526020000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 12580.8, "quote_volume": 214.628448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 10577.3, "quote_volume": 180.554511, "trades": 2, "taker_buy_volume": 10577.3, "taker_buy_quote": 180.554511}, {"ts": 1773526140000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 13004.4, "quote_volume": 221.855064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1055.0, "quote_volume": 17.9983, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 17.9983}, {"ts": 1773526680000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1075.0, "quote_volume": 18.3395, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 18.3395}, {"ts": 1773526740000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 18586.8, "quote_volume": 317.276676, "trades": 13, "taker_buy_volume": 18586.8, "taker_buy_quote": 317.276676}, {"ts": 1773527160000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 5430.0, "quote_volume": 92.6901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 428.2, "quote_volume": 7.309374, "trades": 1, "taker_buy_volume": 428.2, "taker_buy_quote": 7.309374}, {"ts": 1773527880000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 500.0, "quote_volume": 8.54, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.54}, {"ts": 1773528000000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1244.7, "quote_volume": 21.247029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2341.8, "quote_volume": 39.997944, "trades": 2, "taker_buy_volume": 2341.8, "taker_buy_quote": 39.997944}, {"ts": 1773529260000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.01709, "high": 0.01711, "low": 0.01709, "close": 0.01711, "volume": 14318.8, "quote_volume": 244.87769, "trades": 7, "taker_buy_volume": 14318.8, "taker_buy_quote": 244.87769}, {"ts": 1773529380000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 6112.0, "quote_volume": 104.5552, "trades": 6, "taker_buy_volume": 2112.0, "taker_buy_quote": 36.1152}, {"ts": 1773529440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4029.3, "quote_volume": 68.90103, "trades": 5, "taker_buy_volume": 4029.3, "taker_buy_quote": 68.90103}, {"ts": 1773529500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 9644.0, "quote_volume": 165.178356, "trades": 12, "taker_buy_volume": 9644.0, "taker_buy_quote": 165.178356}, {"ts": 1773529620000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01716, "volume": 3442.1, "quote_volume": 59.034107, "trades": 4, "taker_buy_volume": 3442.1, "taker_buy_quote": 59.034107}, {"ts": 1773529740000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3911.2, "quote_volume": 67.116192, "trades": 6, "taker_buy_volume": 3911.2, "taker_buy_quote": 67.116192}, {"ts": 1773529800000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4000.0, "quote_volume": 68.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 6520.3, "quote_volume": 111.823145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 18473.7, "quote_volume": 316.639218, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 5837.7, "quote_volume": 99.999801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 9187.3, "quote_volume": 157.470322, "trades": 10, "taker_buy_volume": 9187.3, "taker_buy_quote": 157.470322}, {"ts": 1773530100000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01712, "volume": 15688.8, "quote_volume": 268.715572, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 8658.3, "quote_volume": 148.143513, "trades": 9, "taker_buy_volume": 8658.3, "taker_buy_quote": 148.143513}, {"ts": 1773530280000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1504.8, "quote_volume": 25.762176, "trades": 2, "taker_buy_volume": 1504.8, "taker_buy_quote": 25.762176}, {"ts": 1773530340000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 585.1, "quote_volume": 10.022763, "trades": 1, "taker_buy_volume": 585.1, "taker_buy_quote": 10.022763}, {"ts": 1773530400000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 5916.3, "quote_volume": 101.405382, "trades": 3, "taker_buy_volume": 5916.3, "taker_buy_quote": 101.405382}, {"ts": 1773530640000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 85709.9, "quote_volume": 1469.067686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 10017.2, "quote_volume": 171.599836, "trades": 5, "taker_buy_volume": 10017.2, "taker_buy_quote": 171.599836}, {"ts": 1773530820000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 10283.7, "quote_volume": 176.365455, "trades": 6, "taker_buy_volume": 10283.7, "taker_buy_quote": 176.365455}, {"ts": 1773530880000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 5377.4, "quote_volume": 92.22543, "trades": 8, "taker_buy_volume": 5377.4, "taker_buy_quote": 92.22543}, {"ts": 1773531000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 4540.7, "quote_volume": 78.054633, "trades": 6, "taker_buy_volume": 4540.7, "taker_buy_quote": 78.054633}, {"ts": 1773531240000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 12122.8, "quote_volume": 208.269704, "trades": 8, "taker_buy_volume": 12122.8, "taker_buy_quote": 208.269704}, {"ts": 1773531480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 4655.4, "quote_volume": 79.979772, "trades": 5, "taker_buy_volume": 4655.4, "taker_buy_quote": 79.979772}, {"ts": 1773531600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 1019.2, "quote_volume": 17.513272, "trades": 2, "taker_buy_volume": 341.6, "taker_buy_quote": 5.872104}, {"ts": 1773531780000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 5909.4, "quote_volume": 101.582586, "trades": 3, "taker_buy_volume": 5909.4, "taker_buy_quote": 101.582586}, {"ts": 1773532200000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 13000.0, "quote_volume": 223.375824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 7428.3, "quote_volume": 127.841043, "trades": 2, "taker_buy_volume": 7428.3, "taker_buy_quote": 127.841043}, {"ts": 1773532440000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 349.1, "quote_volume": 6.008011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 9904.4, "quote_volume": 170.652812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2905.4, "quote_volume": 50.001934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533100000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6946.5, "quote_volume": 119.4798, "trades": 3, "taker_buy_volume": 6946.5, "taker_buy_quote": 119.4798}, {"ts": 1773533220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2110.3, "quote_volume": 36.29716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 74744.5, "quote_volume": 1282.884196, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3582.4, "quote_volume": 61.43816, "trades": 1, "taker_buy_volume": 3582.4, "taker_buy_quote": 61.43816}, {"ts": 1773533580000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 8063.7, "quote_volume": 138.373092, "trades": 7, "taker_buy_volume": 8063.7, "taker_buy_quote": 138.373092}, {"ts": 1773533640000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4048.1, "quote_volume": 69.465396, "trades": 3, "taker_buy_volume": 4048.1, "taker_buy_quote": 69.465396}, {"ts": 1773533880000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 5913.4, "quote_volume": 101.473944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 7650.3, "quote_volume": 131.202645, "trades": 4, "taker_buy_volume": 3582.4, "taker_buy_quote": 61.43816}, {"ts": 1773534120000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3959.2, "quote_volume": 67.939872, "trades": 5, "taker_buy_volume": 3959.2, "taker_buy_quote": 67.939872}, {"ts": 1773534300000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 10800.9, "quote_volume": 185.451453, "trades": 5, "taker_buy_volume": 10800.9, "taker_buy_quote": 185.451453}, {"ts": 1773534360000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 18294.6, "quote_volume": 314.301228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 8011.8, "quote_volume": 137.40237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 8347.2, "quote_volume": 143.33474, "trades": 6, "taker_buy_volume": 7015.6, "taker_buy_quote": 120.457852}, {"ts": 1773535320000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535500000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 3075.3, "quote_volume": 52.797191, "trades": 4, "taker_buy_volume": 2504.3, "taker_buy_quote": 42.998831}, {"ts": 1773535860000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 364.3, "quote_volume": 6.255031, "trades": 1, "taker_buy_volume": 364.3, "taker_buy_quote": 6.255031}, {"ts": 1773536340000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3430.4, "quote_volume": 58.899968, "trades": 4, "taker_buy_volume": 3430.4, "taker_buy_quote": 58.899968}, {"ts": 1773536460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 6328.4, "quote_volume": 108.658628, "trades": 3, "taker_buy_volume": 6328.4, "taker_buy_quote": 108.658628}, {"ts": 1773536520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2849.4, "quote_volume": 48.924198, "trades": 3, "taker_buy_volume": 2849.4, "taker_buy_quote": 48.924198}, {"ts": 1773536640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 5749.8, "quote_volume": 98.873262, "trades": 3, "taker_buy_volume": 4747.3, "taker_buy_quote": 81.630262}, {"ts": 1773536820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2447.8, "quote_volume": 42.10216, "trades": 1, "taker_buy_volume": 2447.8, "taker_buy_quote": 42.10216}, {"ts": 1773536880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3127.5, "quote_volume": 53.761725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 601.7, "quote_volume": 10.343223, "trades": 1, "taker_buy_volume": 601.7, "taker_buy_quote": 10.343223}, {"ts": 1773537300000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2846.8, "quote_volume": 48.96496, "trades": 3, "taker_buy_volume": 2846.8, "taker_buy_quote": 48.96496}, {"ts": 1773537480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2848.7, "quote_volume": 48.912179, "trades": 3, "taker_buy_volume": 2848.7, "taker_buy_quote": 48.912179}, {"ts": 1773537900000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 2651.6, "quote_volume": 45.557706, "trades": 3, "taker_buy_volume": 2651.6, "taker_buy_quote": 45.557706}, {"ts": 1773537960000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 4000.0, "quote_volume": 68.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1039.3, "quote_volume": 17.865567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2848.0, "quote_volume": 49.01408, "trades": 3, "taker_buy_volume": 2848.0, "taker_buy_quote": 49.01408}, {"ts": 1773538740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2323.0, "quote_volume": 39.97883, "trades": 2, "taker_buy_volume": 2323.0, "taker_buy_quote": 39.97883}, {"ts": 1773538860000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 662.8, "quote_volume": 11.393532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.8}, {"ts": 1773539280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 9906.8, "quote_volume": 170.496028, "trades": 4, "taker_buy_volume": 2324.4, "taker_buy_quote": 40.002924}, {"ts": 1773539340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6846.3, "quote_volume": 117.75636, "trades": 4, "taker_buy_volume": 6846.3, "taker_buy_quote": 117.75636}, {"ts": 1773539400000, "open": 0.01721, "high": 0.01724, "low": 0.01721, "close": 0.01724, "volume": 30215.6, "quote_volume": 520.53559, "trades": 8, "taker_buy_volume": 30215.6, "taker_buy_quote": 520.53559}, {"ts": 1773539460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 754.1, "quote_volume": 12.985602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6317.8, "quote_volume": 109.045228, "trades": 4, "taker_buy_volume": 2317.8, "taker_buy_quote": 40.005228}, {"ts": 1773540120000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 3476.5, "quote_volume": 60.085507, "trades": 3, "taker_buy_volume": 3476.5, "taker_buy_quote": 60.085507}, {"ts": 1773540180000, "open": 0.0173, "high": 0.01732, "low": 0.01729, "close": 0.01729, "volume": 23776.5, "quote_volume": 411.299348, "trades": 14, "taker_buy_volume": 1201.5, "taker_buy_quote": 20.78595}, {"ts": 1773540240000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 5782.2, "quote_volume": 99.939558, "trades": 5, "taker_buy_volume": 5782.2, "taker_buy_quote": 99.939558}, {"ts": 1773540360000, "open": 0.01729, "high": 0.01732, "low": 0.01729, "close": 0.01732, "volume": 12264.3, "quote_volume": 212.260398, "trades": 6, "taker_buy_volume": 12264.3, "taker_buy_quote": 212.260398}, {"ts": 1773540420000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2311.5, "quote_volume": 40.012065, "trades": 2, "taker_buy_volume": 2311.5, "taker_buy_quote": 40.012065}, {"ts": 1773540480000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1154.1, "quote_volume": 20.012094, "trades": 1, "taker_buy_volume": 1154.1, "taker_buy_quote": 20.012094}, {"ts": 1773540780000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4612.9, "quote_volume": 79.987686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4000.0, "quote_volume": 69.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.36}, {"ts": 1773540900000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 1328.4, "quote_volume": 23.04097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 5587.2, "quote_volume": 96.955832, "trades": 6, "taker_buy_volume": 3796.0, "taker_buy_quote": 65.8606}, {"ts": 1773541020000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541080000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 4609.0, "quote_volume": 79.989198, "trades": 4, "taker_buy_volume": 4609.0, "taker_buy_quote": 79.989198}, {"ts": 1773541200000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 12359.6, "quote_volume": 214.474884, "trades": 6, "taker_buy_volume": 2472.4, "taker_buy_quote": 42.89614}, {"ts": 1773541260000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.01733, "high": 0.01737, "low": 0.01733, "close": 0.01737, "volume": 249400.9, "quote_volume": 4330.333678, "trades": 16, "taker_buy_volume": 249400.9, "taker_buy_quote": 4330.333678}, {"ts": 1773541440000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 19733.5, "quote_volume": 342.354352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.01735, "high": 0.01737, "low": 0.01735, "close": 0.01737, "volume": 8592.5, "quote_volume": 149.155499, "trades": 5, "taker_buy_volume": 8592.5, "taker_buy_quote": 149.155499}, {"ts": 1773541620000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 23040.4, "quote_volume": 400.211748, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 6304.2, "quote_volume": 109.480912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.01734, "high": 0.01737, "low": 0.01734, "close": 0.01737, "volume": 82081.6, "quote_volume": 1425.393262, "trades": 14, "taker_buy_volume": 82081.6, "taker_buy_quote": 1425.393262}, {"ts": 1773542040000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1109.6, "quote_volume": 19.25156, "trades": 1, "taker_buy_volume": 1109.6, "taker_buy_quote": 19.25156}, {"ts": 1773542340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1195.6, "quote_volume": 20.74366, "trades": 2, "taker_buy_volume": 1195.6, "taker_buy_quote": 20.74366}, {"ts": 1773542400000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 663.0, "quote_volume": 11.50305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 2305.6, "quote_volume": 40.025216, "trades": 2, "taker_buy_volume": 2305.6, "taker_buy_quote": 40.025216}, {"ts": 1773542580000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.01738, "high": 0.01744, "low": 0.01738, "close": 0.01744, "volume": 41297.8, "quote_volume": 719.444047, "trades": 14, "taker_buy_volume": 28359.8, "taker_buy_quote": 493.805327}, {"ts": 1773542700000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 62003.7, "quote_volume": 1080.627451, "trades": 24, "taker_buy_volume": 16000.0, "taker_buy_quote": 278.84}, {"ts": 1773542760000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 40000.0, "quote_volume": 697.2, "trades": 10, "taker_buy_volume": 40000.0, "taker_buy_quote": 697.2}, {"ts": 1773542820000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 12523.2, "quote_volume": 218.404608, "trades": 6, "taker_buy_volume": 12523.2, "taker_buy_quote": 218.404608}, {"ts": 1773542880000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 5877.4, "quote_volume": 102.524806, "trades": 6, "taker_buy_volume": 5877.4, "taker_buy_quote": 102.524806}, {"ts": 1773542940000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 62108.8, "quote_volume": 1085.040736, "trades": 3, "taker_buy_volume": 58526.4, "taker_buy_quote": 1022.456208}, {"ts": 1773543000000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 21166.5, "quote_volume": 369.897485, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3136.0, "quote_volume": 54.7232, "trades": 4, "taker_buy_volume": 3136.0, "taker_buy_quote": 54.7232}, {"ts": 1773543120000, "open": 0.01746, "high": 0.01749, "low": 0.01746, "close": 0.01749, "volume": 27154.4, "quote_volume": 474.670066, "trades": 9, "taker_buy_volume": 27154.4, "taker_buy_quote": 474.670066}, {"ts": 1773543180000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 22909.5, "quote_volume": 399.99987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 6290.8, "quote_volume": 109.837368, "trades": 3, "taker_buy_volume": 6290.8, "taker_buy_quote": 109.837368}, {"ts": 1773543300000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 4583.7, "quote_volume": 79.962653, "trades": 5, "taker_buy_volume": 4583.7, "taker_buy_quote": 79.962653}, {"ts": 1773543420000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 6291.2, "quote_volume": 109.867264, "trades": 3, "taker_buy_volume": 6291.2, "taker_buy_quote": 109.867264}, {"ts": 1773543660000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3492.4, "quote_volume": 61.047152, "trades": 3, "taker_buy_volume": 3492.4, "taker_buy_quote": 61.047152}, {"ts": 1773543900000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 4000.0, "quote_volume": 69.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.92}, {"ts": 1773543960000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2446.8, "quote_volume": 42.770064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1694.5, "quote_volume": 29.636805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 26116.1, "quote_volume": 456.553854, "trades": 15, "taker_buy_volume": 2728.0, "taker_buy_quote": 47.694042}, {"ts": 1773544260000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9313.5, "quote_volume": 162.98625, "trades": 4, "taker_buy_volume": 9313.5, "taker_buy_quote": 162.98625}, {"ts": 1773544380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.01751, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 10322.0, "quote_volume": 180.782749, "trades": 5, "taker_buy_volume": 10322.0, "taker_buy_quote": 180.782749}, {"ts": 1773544500000, "open": 0.0175, "high": 0.0175, "low": 0.01743, "close": 0.01743, "volume": 106089.7, "quote_volume": 1853.230282, "trades": 48, "taker_buy_volume": 16630.5, "taker_buy_quote": 289.869615}, {"ts": 1773544560000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 15553.0, "quote_volume": 271.29014, "trades": 21, "taker_buy_volume": 15553.0, "taker_buy_quote": 271.29014}, {"ts": 1773544620000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 4585.0, "quote_volume": 80.077012, "trades": 4, "taker_buy_volume": 4585.0, "taker_buy_quote": 80.077012}, {"ts": 1773544680000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 10378.9, "quote_volume": 181.092779, "trades": 5, "taker_buy_volume": 6291.2, "taker_buy_quote": 109.78144}, {"ts": 1773544740000, "open": 0.01745, "high": 0.01745, "low": 0.01742, "close": 0.01742, "volume": 29052.8, "quote_volume": 506.554863, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 11759.0, "quote_volume": 205.31214, "trades": 3, "taker_buy_volume": 11759.0, "taker_buy_quote": 205.31214}, {"ts": 1773545100000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 29998.2, "quote_volume": 522.335741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 9418.1, "quote_volume": 163.969121, "trades": 5, "taker_buy_volume": 2295.0, "taker_buy_quote": 39.95595}, {"ts": 1773545400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1514.5, "quote_volume": 26.3523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 5203.0, "quote_volume": 90.500849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 538.3, "quote_volume": 9.377186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 6295.2, "quote_volume": 109.85124, "trades": 4, "taker_buy_volume": 6295.2, "taker_buy_quote": 109.85124}, {"ts": 1773545880000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 659.0, "quote_volume": 11.47978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 898.0, "quote_volume": 15.64316, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 15.64316}, {"ts": 1773546360000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01742, "volume": 4312.1, "quote_volume": 75.113661, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.68}, {"ts": 1773546600000, "open": 0.01741, "high": 0.01741, "low": 0.01739, "close": 0.01739, "volume": 21286.2, "quote_volume": 370.453596, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3582.4, "quote_volume": 62.33376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2296.8, "quote_volume": 40.033224, "trades": 2, "taker_buy_volume": 2296.8, "taker_buy_quote": 40.033224}, {"ts": 1773547080000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 4000.0, "quote_volume": 69.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.76}, {"ts": 1773547260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 11896.6, "quote_volume": 207.476704, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.76}, {"ts": 1773547380000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 4000.0, "quote_volume": 69.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.76}, {"ts": 1773547440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2291.6, "quote_volume": 40.034252, "trades": 2, "taker_buy_volume": 2291.6, "taker_buy_quote": 40.034252}, {"ts": 1773547500000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 5725.1, "quote_volume": 100.074748, "trades": 6, "taker_buy_volume": 5725.1, "taker_buy_quote": 100.074748}, {"ts": 1773547620000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.01745, "high": 0.01745, "low": 0.01743, "close": 0.01743, "volume": 89653.3, "quote_volume": 1562.900997, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1346.9, "quote_volume": 23.489936, "trades": 1, "taker_buy_volume": 1346.9, "taker_buy_quote": 23.489936}, {"ts": 1773548040000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 9877.8, "quote_volume": 172.1471, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.72}, {"ts": 1773548220000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4000.0, "quote_volume": 69.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.72}, {"ts": 1773548280000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.01743, "high": 0.01743, "low": 0.0174, "close": 0.0174, "volume": 26628.2, "quote_volume": 464.117256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.0174, "high": 0.0174, "low": 0.01736, "close": 0.01736, "volume": 43103.7, "quote_volume": 749.220435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 26298.0, "quote_volume": 456.73328, "trades": 10, "taker_buy_volume": 26298.0, "taker_buy_quote": 456.73328}, {"ts": 1773548820000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 476.1, "quote_volume": 8.279379, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 8.279379}, {"ts": 1773549180000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 2141.2, "quote_volume": 37.217556, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 6.0865}, {"ts": 1773549240000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 911.8, "quote_volume": 15.856202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 11188.8, "quote_volume": 194.538625, "trades": 2, "taker_buy_volume": 3460.7, "taker_buy_quote": 60.146966}, {"ts": 1773549420000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2562.2, "quote_volume": 44.607902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2201.2, "quote_volume": 38.322892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 11583.4, "quote_volume": 201.772003, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 6294.2, "quote_volume": 109.456138, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.56}, {"ts": 1773549720000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 7415.4, "quote_volume": 129.102114, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11725.9, "quote_volume": 204.03066, "trades": 2, "taker_buy_volume": 11725.9, "taker_buy_quote": 204.03066}, {"ts": 1773550200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4000.0, "quote_volume": 69.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.72}, {"ts": 1773550440000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 5704.6, "quote_volume": 99.467002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 4000.0, "quote_volume": 69.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.76}, {"ts": 1773550800000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 7025.1, "quote_volume": 122.517744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1304.8, "quote_volume": 22.742664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4000.0, "quote_volume": 69.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.72}, {"ts": 1773551040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1722.1, "quote_volume": 29.998982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 4470.1, "quote_volume": 77.784441, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.6}, {"ts": 1773551160000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 974.5, "quote_volume": 16.966045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 11896.6, "quote_volume": 207.036664, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.6}, {"ts": 1773551280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 3582.4, "quote_volume": 62.369584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 6296.8, "quote_volume": 109.627288, "trades": 3, "taker_buy_volume": 6296.8, "taker_buy_quote": 109.627288}, {"ts": 1773551460000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7081.2, "quote_volume": 123.21288, "trades": 3, "taker_buy_volume": 2180.8, "taker_buy_quote": 37.94592}, {"ts": 1773551820000, "open": 0.01741, "high": 0.01743, "low": 0.01741, "close": 0.01743, "volume": 4599.5, "quote_volume": 80.100289, "trades": 4, "taker_buy_volume": 4599.5, "taker_buy_quote": 80.100289}, {"ts": 1773551880000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 5299.2, "quote_volume": 92.418048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551940000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 33115.0, "quote_volume": 575.881271, "trades": 13, "taker_buy_volume": 7442.2, "taker_buy_quote": 129.431279}, {"ts": 1773552180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3107.4, "quote_volume": 54.06876, "trades": 4, "taker_buy_volume": 3107.4, "taker_buy_quote": 54.06876}, {"ts": 1773552240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4000.0, "quote_volume": 69.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.6}, {"ts": 1773552300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 7656.2, "quote_volume": 133.064756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 299.0, "quote_volume": 5.19961, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 5.19961}, {"ts": 1773552660000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 30916.6, "quote_volume": 537.659004, "trades": 9, "taker_buy_volume": 30916.6, "taker_buy_quote": 537.659004}, {"ts": 1773552720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10249.0, "quote_volume": 178.3326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01742, "volume": 22162.7, "quote_volume": 386.034234, "trades": 11, "taker_buy_volume": 10306.8, "taker_buy_quote": 179.504456}, {"ts": 1773552960000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.0174, "volume": 23787.1, "quote_volume": 413.995676, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 971.2, "quote_volume": 16.908592, "trades": 1, "taker_buy_volume": 971.2, "taker_buy_quote": 16.908592}, {"ts": 1773553200000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 12639.0, "quote_volume": 220.30362, "trades": 5, "taker_buy_volume": 585.0, "taker_buy_quote": 10.2024}, {"ts": 1773553260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 858.0, "quote_volume": 14.96352, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 14.96352}, {"ts": 1773553320000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2135.0, "quote_volume": 37.2344, "trades": 2, "taker_buy_volume": 2135.0, "taker_buy_quote": 37.2344}, {"ts": 1773553380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4408.7, "quote_volume": 76.843641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.01743, "high": 0.01744, "low": 0.01741, "close": 0.01741, "volume": 49468.8, "quote_volume": 861.73243, "trades": 23, "taker_buy_volume": 14489.0, "taker_buy_quote": 252.52816}, {"ts": 1773553740000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 3784.7, "quote_volume": 65.929474, "trades": 1, "taker_buy_volume": 3784.7, "taker_buy_quote": 65.929474}, {"ts": 1773553800000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 303.8, "quote_volume": 5.292196, "trades": 2, "taker_buy_volume": 303.8, "taker_buy_quote": 5.292196}, {"ts": 1773553920000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 499.9, "quote_volume": 8.708258, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 8.708258}, {"ts": 1773554280000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.01741, "high": 0.01741, "low": 0.01738, "close": 0.01738, "volume": 26359.0, "quote_volume": 458.358212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2298.6, "quote_volume": 39.972654, "trades": 3, "taker_buy_volume": 2298.6, "taker_buy_quote": 39.972654}, {"ts": 1773554580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2300.6, "quote_volume": 40.03044, "trades": 3, "taker_buy_volume": 2300.6, "taker_buy_quote": 40.03044}, {"ts": 1773554640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 4000.0, "quote_volume": 69.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.64}, {"ts": 1773554880000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 949.0, "quote_volume": 16.53158, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 16.53158}, {"ts": 1773554940000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 602.0, "quote_volume": 10.48684, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 10.48684}, {"ts": 1773555000000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 13607.7, "quote_volume": 236.365749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 15979.9, "quote_volume": 277.251265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 14623.8, "quote_volume": 253.72293, "trades": 7, "taker_buy_volume": 12318.2, "taker_buy_quote": 213.72077}, {"ts": 1773556440000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 8000.0, "quote_volume": 138.76, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 138.76}, {"ts": 1773556500000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 7959.5, "quote_volume": 138.097325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 8123.2, "quote_volume": 140.959875, "trades": 4, "taker_buy_volume": 5817.9, "taker_buy_quote": 100.96292}, {"ts": 1773556740000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 516.1, "quote_volume": 8.954335, "trades": 1, "taker_buy_volume": 516.1, "taker_buy_quote": 8.954335}, {"ts": 1773556800000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 10696.4, "quote_volume": 185.475576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 7582.4, "quote_volume": 131.478816, "trades": 2, "taker_buy_volume": 7582.4, "taker_buy_quote": 131.478816}, {"ts": 1773556980000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.01736, "high": 0.01736, "low": 0.01734, "close": 0.01734, "volume": 30482.8, "quote_volume": 528.85678, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 7304.5, "quote_volume": 126.66003, "trades": 4, "taker_buy_volume": 7304.5, "taker_buy_quote": 126.66003}, {"ts": 1773557160000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2304.6, "quote_volume": 39.961764, "trades": 2, "taker_buy_volume": 2304.6, "taker_buy_quote": 39.961764}, {"ts": 1773557220000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2307.3, "quote_volume": 40.031655, "trades": 2, "taker_buy_volume": 2307.3, "taker_buy_quote": 40.031655}, {"ts": 1773557280000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 7292.0, "quote_volume": 126.479104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 4000.0, "quote_volume": 69.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.44}, {"ts": 1773557640000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 837.0, "quote_volume": 14.53869, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 14.53869}, {"ts": 1773557700000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 17336.6, "quote_volume": 301.136742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.01733, "high": 0.01733, "low": 0.01728, "close": 0.01731, "volume": 53946.3, "quote_volume": 933.108282, "trades": 19, "taker_buy_volume": 23124.9, "taker_buy_quote": 400.346714}, {"ts": 1773558120000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 323.7, "quote_volume": 5.606484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1153.3, "quote_volume": 19.998222, "trades": 1, "taker_buy_volume": 1153.3, "taker_buy_quote": 19.998222}, {"ts": 1773558300000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2728.6, "quote_volume": 47.313924, "trades": 1, "taker_buy_volume": 2728.6, "taker_buy_quote": 47.313924}, {"ts": 1773558720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 5047.8, "quote_volume": 87.57933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.01735, "high": 0.01735, "low": 0.01732, "close": 0.01732, "volume": 22820.0, "quote_volume": 395.752986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 13476.6, "quote_volume": 233.442816, "trades": 13, "taker_buy_volume": 13476.6, "taker_buy_quote": 233.442816}, {"ts": 1773559140000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 994.0, "quote_volume": 17.20614, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 17.20614}, {"ts": 1773559320000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 944.0, "quote_volume": 16.34064, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 16.34064}, {"ts": 1773559380000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 7525.6, "quote_volume": 130.268136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2310.0, "quote_volume": 39.9399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 25995.6, "quote_volume": 449.203968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 11747.3, "quote_volume": 202.798398, "trades": 3, "taker_buy_volume": 11747.3, "taker_buy_quote": 202.798398}, {"ts": 1773560460000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 17649.2, "quote_volume": 304.860436, "trades": 9, "taker_buy_volume": 11750.0, "taker_buy_quote": 202.981252}, {"ts": 1773560580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 2999.7, "quote_volume": 51.813725, "trades": 3, "taker_buy_volume": 890.6, "taker_buy_quote": 15.389568}, {"ts": 1773560760000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2000.0, "quote_volume": 34.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 449.0, "quote_volume": 7.7677, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 7.7677}, {"ts": 1773561000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 650.6, "quote_volume": 11.248874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 13824.7, "quote_volume": 239.029063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2312.6, "quote_volume": 40.00798, "trades": 2, "taker_buy_volume": 2312.6, "taker_buy_quote": 40.00798}, {"ts": 1773561660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 4000.0, "quote_volume": 69.24, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.24}, {"ts": 1773561960000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4000.0, "quote_volume": 69.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.04}, {"ts": 1773562380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4000.0, "quote_volume": 69.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.2}, {"ts": 1773562440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4910.1, "quote_volume": 84.895629, "trades": 2, "taker_buy_volume": 4910.1, "taker_buy_quote": 84.895629}, {"ts": 1773562560000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.01731, "volume": 4837.1, "quote_volume": 83.682439, "trades": 6, "taker_buy_volume": 4837.1, "taker_buy_quote": 83.682439}, {"ts": 1773562620000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2266.2, "quote_volume": 39.20526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 8290.5, "quote_volume": 143.25984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 578.6, "quote_volume": 9.998208, "trades": 1, "taker_buy_volume": 578.6, "taker_buy_quote": 9.998208}, {"ts": 1773563640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1660.0, "quote_volume": 28.6848, "trades": 4, "taker_buy_volume": 1660.0, "taker_buy_quote": 28.6848}, {"ts": 1773563880000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4000.0, "quote_volume": 69.16, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.16}, {"ts": 1773564360000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 2370.2, "quote_volume": 40.998718, "trades": 5, "taker_buy_volume": 1796.0, "taker_buy_quote": 31.0708}, {"ts": 1773564480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1022.0, "quote_volume": 17.6806, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 17.6806}, {"ts": 1773564540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1106.0, "quote_volume": 19.1338, "trades": 2, "taker_buy_volume": 1106.0, "taker_buy_quote": 19.1338}, {"ts": 1773564780000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5519.0, "quote_volume": 95.36832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 7993.5, "quote_volume": 138.12768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2314.7, "quote_volume": 40.021163, "trades": 2, "taker_buy_volume": 2314.7, "taker_buy_quote": 40.021163}, {"ts": 1773565260000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 7772.0, "quote_volume": 134.544223, "trades": 6, "taker_buy_volume": 7772.0, "taker_buy_quote": 134.544223}, {"ts": 1773565320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1296.2, "quote_volume": 22.42426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1266.0, "quote_volume": 21.92712, "trades": 3, "taker_buy_volume": 1266.0, "taker_buy_quote": 21.92712}, {"ts": 1773565500000, "open": 0.01732, "high": 0.01734, "low": 0.01732, "close": 0.01734, "volume": 12858.0, "quote_volume": 222.82304, "trades": 3, "taker_buy_volume": 6734.0, "taker_buy_quote": 116.63288}, {"ts": 1773565560000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 9197.8, "quote_volume": 159.397874, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 4565.0, "quote_volume": 79.16275, "trades": 2, "taker_buy_volume": 4565.0, "taker_buy_quote": 79.16275}, {"ts": 1773565680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2905.1, "quote_volume": 50.374434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 11582.4, "quote_volume": 200.95464, "trades": 5, "taker_buy_volume": 11582.4, "taker_buy_quote": 200.95464}, {"ts": 1773565800000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 43900.3, "quote_volume": 761.611322, "trades": 7, "taker_buy_volume": 5888.3, "taker_buy_quote": 102.103122}, {"ts": 1773565860000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 5652.1, "quote_volume": 98.0028, "trades": 4, "taker_buy_volume": 5190.7, "taker_buy_quote": 90.006738}, {"ts": 1773565980000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 779.7, "quote_volume": 13.519998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.01734, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 81349.9, "quote_volume": 1409.983726, "trades": 19, "taker_buy_volume": 898.0, "taker_buy_quote": 15.5803}, {"ts": 1773566100000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 3705.4, "quote_volume": 64.140474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 4528.4, "quote_volume": 78.377144, "trades": 3, "taker_buy_volume": 3582.4, "taker_buy_quote": 62.011344}, {"ts": 1773566220000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 4951.5, "quote_volume": 85.70095, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.24}, {"ts": 1773566280000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 4858.0, "quote_volume": 84.0834, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.24}, {"ts": 1773566340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1011.8, "quote_volume": 17.50414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.0173, "high": 0.01735, "low": 0.0173, "close": 0.01735, "volume": 46543.8, "quote_volume": 806.464974, "trades": 14, "taker_buy_volume": 46184.3, "taker_buy_quote": 800.245624}, {"ts": 1773566460000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 984.2, "quote_volume": 17.046344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18036.8, "quote_volume": 312.03664, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 1050.4, "quote_volume": 18.16744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 2731.2, "quote_volume": 47.272502, "trades": 6, "taker_buy_volume": 1796.0, "taker_buy_quote": 31.08876}, {"ts": 1773566700000, "open": 0.0173, "high": 0.01731, "low": 0.01729, "close": 0.01729, "volume": 1259.7, "quote_volume": 21.793069, "trades": 3, "taker_buy_volume": 449.0, "taker_buy_quote": 7.77219}, {"ts": 1773566760000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 9504.6, "quote_volume": 164.334534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 945.8, "quote_volume": 16.352882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 12150.7, "quote_volume": 210.081655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 738.6, "quote_volume": 12.755622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 7485.6, "quote_volume": 129.346792, "trades": 3, "taker_buy_volume": 7048.0, "taker_buy_quote": 121.78944}, {"ts": 1773567060000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 4866.9, "quote_volume": 84.144204, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.16}, {"ts": 1773567120000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 6470.6, "quote_volume": 111.931764, "trades": 10, "taker_buy_volume": 5509.0, "taker_buy_quote": 95.3057}, {"ts": 1773567180000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.0173, "volume": 2418.3, "quote_volume": 41.846712, "trades": 6, "taker_buy_volume": 1503.0, "taker_buy_quote": 26.01693}, {"ts": 1773567240000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 809.6, "quote_volume": 13.997984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 22471.3, "quote_volume": 388.37594, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 954.0, "quote_volume": 16.48512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.01728, "high": 0.01728, "low": 0.01724, "close": 0.01726, "volume": 53632.4, "quote_volume": 925.637856, "trades": 42, "taker_buy_volume": 12335.4, "taker_buy_quote": 212.78565}, {"ts": 1773567480000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1534.7, "quote_volume": 26.488922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 4880.7, "quote_volume": 84.280882, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.08}, {"ts": 1773567600000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1577.7, "quote_volume": 27.231102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 907.4, "quote_volume": 15.661724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 931.2, "quote_volume": 16.077058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 5368.5, "quote_volume": 92.66031, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 852.5, "quote_volume": 14.705625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 496.3, "quote_volume": 8.561175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 420.0, "quote_volume": 7.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 426.3, "quote_volume": 7.353675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 2069.2, "quote_volume": 35.689898, "trades": 5, "taker_buy_volume": 1689.0, "taker_buy_quote": 29.13525}, {"ts": 1773568140000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 389.7, "quote_volume": 6.714531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 8346.9, "quote_volume": 143.769442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 394.1, "quote_volume": 6.786402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.01722, "high": 0.01724, "low": 0.01722, "close": 0.01724, "volume": 8094.8, "quote_volume": 139.544104, "trades": 3, "taker_buy_volume": 7582.4, "taker_buy_quote": 130.720576}, {"ts": 1773568380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 521.3, "quote_volume": 8.987212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 362.1, "quote_volume": 6.242604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 416.2, "quote_volume": 7.175288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 457.3, "quote_volume": 7.883852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 507.6, "quote_volume": 8.751024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 397.5, "quote_volume": 6.8529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.01724, "high": 0.01726, "low": 0.01724, "close": 0.01726, "volume": 2297.3, "quote_volume": 39.641372, "trades": 5, "taker_buy_volume": 1796.0, "taker_buy_quote": 30.99896}, {"ts": 1773568800000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 512.4, "quote_volume": 8.8389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 410.7, "quote_volume": 7.080468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 10441.7, "quote_volume": 179.910491, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 469.0, "quote_volume": 8.08087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 12547.0, "quote_volume": 216.305766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 815.8, "quote_volume": 14.056234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 394.5, "quote_volume": 6.797235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 416.6, "quote_volume": 7.178018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 7999.0, "quote_volume": 137.898594, "trades": 4, "taker_buy_volume": 7582.4, "taker_buy_quote": 130.720576}, {"ts": 1773569340000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 1863.5, "quote_volume": 32.141126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 514.9, "quote_volume": 8.876876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 403.5, "quote_volume": 6.95634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 440.4, "quote_volume": 7.5969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 4369.8, "quote_volume": 75.462748, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.08}, {"ts": 1773569640000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 374.9, "quote_volume": 6.474523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 778.7, "quote_volume": 13.451707, "trades": 2, "taker_buy_volume": 355.8, "taker_buy_quote": 6.148224}, {"ts": 1773569760000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 408.6, "quote_volume": 7.056522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 32479.9, "quote_volume": 560.906306, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 857.3, "quote_volume": 14.810201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 418.5, "quote_volume": 7.23168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 5725.0, "quote_volume": 98.99494, "trades": 5, "taker_buy_volume": 5347.0, "taker_buy_quote": 92.4631}, {"ts": 1773570060000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 431.9, "quote_volume": 7.467551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 2741.0, "quote_volume": 47.387622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 437.6, "quote_volume": 7.557352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 8032.7, "quote_volume": 138.805056, "trades": 3, "taker_buy_volume": 7582.4, "taker_buy_quote": 131.023872}, {"ts": 1773570300000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 445.2, "quote_volume": 7.693056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 427.7, "quote_volume": 7.386379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 357.0, "quote_volume": 6.16539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 472.3, "quote_volume": 8.156621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.01727, "high": 0.01732, "low": 0.01727, "close": 0.0173, "volume": 269097.7, "quote_volume": 4658.830736, "trades": 23, "taker_buy_volume": 268727.3, "taker_buy_quote": 4652.433928}, {"ts": 1773570600000, "open": 0.0173, "high": 0.0173, "low": 0.01727, "close": 0.01727, "volume": 16213.5, "quote_volume": 280.335933, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.01727, "high": 0.01727, "low": 0.01724, "close": 0.01724, "volume": 19451.0, "quote_volume": 335.87608, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.01724, "high": 0.01727, "low": 0.01724, "close": 0.01725, "volume": 24792.8, "quote_volume": 427.861684, "trades": 8, "taker_buy_volume": 23000.3, "taker_buy_quote": 396.953107}, {"ts": 1773570780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2255.3, "quote_volume": 38.903925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 5893.8, "quote_volume": 101.66805, "trades": 3, "taker_buy_volume": 3582.4, "taker_buy_quote": 61.7964}, {"ts": 1773570900000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 29849.5, "quote_volume": 515.193882, "trades": 8, "taker_buy_volume": 15148.8, "taker_buy_quote": 261.468288}, {"ts": 1773570960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1117.1, "quote_volume": 19.258804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.01725, "high": 0.01728, "low": 0.01725, "close": 0.01725, "volume": 69817.2, "quote_volume": 1204.931476, "trades": 21, "taker_buy_volume": 64535.8, "taker_buy_quote": 1113.789457}, {"ts": 1773571080000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 4481.6, "quote_volume": 77.335862, "trades": 3, "taker_buy_volume": 2826.2, "taker_buy_quote": 48.780212}, {"ts": 1773571140000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 5698.2, "quote_volume": 98.345984, "trades": 4, "taker_buy_volume": 4320.7, "taker_buy_quote": 74.575282}, {"ts": 1773571200000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 5058.3, "quote_volume": 87.301487, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.04}, {"ts": 1773571260000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 4535.5, "quote_volume": 78.272312, "trades": 5, "taker_buy_volume": 3493.7, "taker_buy_quote": 60.301262}, {"ts": 1773571320000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 4089.2, "quote_volume": 70.573893, "trades": 4, "taker_buy_volume": 2915.8, "taker_buy_quote": 50.326708}, {"ts": 1773571380000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 3327.9, "quote_volume": 57.431571, "trades": 3, "taker_buy_volume": 2529.6, "taker_buy_quote": 43.660896}, {"ts": 1773571440000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 3663.4, "quote_volume": 63.221042, "trades": 3, "taker_buy_volume": 2739.2, "taker_buy_quote": 47.278592}, {"ts": 1773571500000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 894.0, "quote_volume": 15.4215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 975.9, "quote_volume": 16.834275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 941.5, "quote_volume": 16.240875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 993.4, "quote_volume": 17.13615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 804.1, "quote_volume": 13.870725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 909.3, "quote_volume": 15.685425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 883.6, "quote_volume": 15.2421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 950.9, "quote_volume": 16.403025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 863.4, "quote_volume": 14.897233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 895.8, "quote_volume": 15.461508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 892.0, "quote_volume": 15.39187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 902.1, "quote_volume": 15.561225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 851.2, "quote_volume": 14.6832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 827.8, "quote_volume": 14.27955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 798.6, "quote_volume": 13.77585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 464.1, "quote_volume": 8.005725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 764.6, "quote_volume": 13.18935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 425.0, "quote_volume": 7.33125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 507.0, "quote_volume": 8.74575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 467.0, "quote_volume": 8.06042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 5508.7, "quote_volume": 94.975058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 909.4, "quote_volume": 15.68715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 830.5, "quote_volume": 14.326125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 517.7, "quote_volume": 8.930325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 1719.9, "quote_volume": 29.680913, "trades": 2, "taker_buy_volume": 1263.8, "taker_buy_quote": 21.813188}, {"ts": 1773573000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 460.4, "quote_volume": 7.9419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.01725, "high": 0.01727, "low": 0.01725, "close": 0.01727, "volume": 5416.8, "quote_volume": 93.539, "trades": 7, "taker_buy_volume": 4960.0, "taker_buy_quote": 85.6592}, {"ts": 1773573120000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 461.8, "quote_volume": 7.96605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 422.3, "quote_volume": 7.284675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 12450.5, "quote_volume": 214.710606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 872.8, "quote_volume": 15.0558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 363.5, "quote_volume": 6.270375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 415.3, "quote_volume": 7.172231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.01725, "high": 0.01727, "low": 0.01724, "close": 0.01727, "volume": 37331.0, "quote_volume": 643.865508, "trades": 15, "taker_buy_volume": 7896.6, "taker_buy_quote": 136.298458}, {"ts": 1773573540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 994.7, "quote_volume": 17.158575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.01725, "high": 0.01725, "low": 0.01723, "close": 0.01725, "volume": 24440.3, "quote_volume": 421.406752, "trades": 10, "taker_buy_volume": 3582.4, "taker_buy_quote": 61.7964}, {"ts": 1773573660000, "open": 0.01727, "high": 0.01727, "low": 0.01724, "close": 0.01724, "volume": 20490.8, "quote_volume": 353.562696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 14066.9, "quote_volume": 242.725403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.01727, "high": 0.01728, "low": 0.01725, "close": 0.01728, "volume": 36244.2, "quote_volume": 625.616589, "trades": 14, "taker_buy_volume": 3217.2, "taker_buy_quote": 55.593216}, {"ts": 1773573840000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 3358.4, "quote_volume": 58.052832, "trades": 6, "taker_buy_volume": 1968.0, "taker_buy_quote": 34.02672}, {"ts": 1773573900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5053.8, "quote_volume": 87.329664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3217.2, "quote_volume": 55.561044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 11658.8, "quote_volume": 201.195064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 931.1, "quote_volume": 16.052164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 442.6, "quote_volume": 7.630424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 902.4, "quote_volume": 15.562101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 739.2, "quote_volume": 12.75499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.01726, "high": 0.01728, "low": 0.01726, "close": 0.01728, "volume": 4245.0, "quote_volume": 73.337302, "trades": 5, "taker_buy_volume": 3361.0, "taker_buy_quote": 58.06916}, {"ts": 1773574380000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 1378.9, "quote_volume": 23.81939, "trades": 2, "taker_buy_volume": 578.7, "taker_buy_quote": 9.999936}, {"ts": 1773574440000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 7582.4, "quote_volume": 130.948048, "trades": 2, "taker_buy_volume": 7582.4, "taker_buy_quote": 130.948048}, {"ts": 1773574620000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 669.2, "quote_volume": 11.550392, "trades": 1, "taker_buy_volume": 669.2, "taker_buy_quote": 11.550392}, {"ts": 1773574920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2317.3, "quote_volume": 40.019771, "trades": 2, "taker_buy_volume": 2317.3, "taker_buy_quote": 40.019771}, {"ts": 1773575100000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 6318.0, "quote_volume": 109.17504, "trades": 8, "taker_buy_volume": 6318.0, "taker_buy_quote": 109.17504}, {"ts": 1773575160000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1796.0, "quote_volume": 31.01692, "trades": 4, "taker_buy_volume": 1796.0, "taker_buy_quote": 31.01692}, {"ts": 1773575400000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 578.7, "quote_volume": 9.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2079.2, "quote_volume": 35.886992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 450.8, "quote_volume": 7.785316, "trades": 1, "taker_buy_volume": 450.8, "taker_buy_quote": 7.785316}, {"ts": 1773575640000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 9740.9, "quote_volume": 168.225343, "trades": 3, "taker_buy_volume": 325.3, "taker_buy_quote": 5.617931}, {"ts": 1773575760000, "open": 0.01725, "high": 0.01726, "low": 0.01724, "close": 0.01726, "volume": 46295.9, "quote_volume": 798.260171, "trades": 7, "taker_buy_volume": 31721.4, "taker_buy_quote": 546.92587}, {"ts": 1773575820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 607.0, "quote_volume": 10.48289, "trades": 2, "taker_buy_volume": 607.0, "taker_buy_quote": 10.48289}, {"ts": 1773575940000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2373.0, "quote_volume": 40.98171, "trades": 3, "taker_buy_volume": 2373.0, "taker_buy_quote": 40.98171}, {"ts": 1773576000000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 13328.3, "quote_volume": 230.313024, "trades": 6, "taker_buy_volume": 1796.0, "taker_buy_quote": 31.03488}, {"ts": 1773576060000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3582.4, "quote_volume": 61.868048, "trades": 1, "taker_buy_volume": 3582.4, "taker_buy_quote": 61.868048}, {"ts": 1773576120000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 26774.6, "quote_volume": 462.169596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2860.2, "quote_volume": 49.33845, "trades": 1, "taker_buy_volume": 2860.2, "taker_buy_quote": 49.33845}, {"ts": 1773576240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2318.0, "quote_volume": 39.9855, "trades": 2, "taker_buy_volume": 2318.0, "taker_buy_quote": 39.9855}, {"ts": 1773576300000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 1796.0, "quote_volume": 30.97202, "trades": 4, "taker_buy_volume": 1796.0, "taker_buy_quote": 30.97202}, {"ts": 1773576360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2811.5, "quote_volume": 48.498375, "trades": 1, "taker_buy_volume": 2811.5, "taker_buy_quote": 48.498375}, {"ts": 1773576480000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2782.3, "quote_volume": 48.022498, "trades": 1, "taker_buy_volume": 2782.3, "taker_buy_quote": 48.022498}, {"ts": 1773576540000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 9901.8, "quote_volume": 170.964086, "trades": 5, "taker_buy_volume": 9901.8, "taker_buy_quote": 170.964086}, {"ts": 1773576600000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 5796.0, "quote_volume": 100.1908, "trades": 5, "taker_buy_volume": 5796.0, "taker_buy_quote": 100.1908}, {"ts": 1773576720000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 6532.0, "quote_volume": 113.011056, "trades": 10, "taker_buy_volume": 6532.0, "taker_buy_quote": 113.011056}, {"ts": 1773576780000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2158.0, "quote_volume": 37.35498, "trades": 4, "taker_buy_volume": 2158.0, "taker_buy_quote": 37.35498}, {"ts": 1773576840000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2214.0, "quote_volume": 38.32434, "trades": 2, "taker_buy_volume": 2214.0, "taker_buy_quote": 38.32434}, {"ts": 1773576900000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.0173, "high": 0.01732, "low": 0.0173, "close": 0.01732, "volume": 5791.2, "quote_volume": 100.223584, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.2}, {"ts": 1773577080000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 28517.7, "quote_volume": 494.293737, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.32}, {"ts": 1773577140000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 6908.9, "quote_volume": 119.800326, "trades": 2, "taker_buy_volume": 3326.5, "taker_buy_quote": 57.68151}, {"ts": 1773577200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 5676.5, "quote_volume": 98.43051, "trades": 3, "taker_buy_volume": 4112.8, "taker_buy_quote": 71.315952}, {"ts": 1773577260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3729.4, "quote_volume": 64.667796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 28021.9, "quote_volume": 485.626687, "trades": 12, "taker_buy_volume": 2148.0, "taker_buy_quote": 37.232}, {"ts": 1773577440000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2307.2, "quote_volume": 39.983776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 3975.0, "quote_volume": 68.88675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 1155.0, "quote_volume": 20.03196, "trades": 2, "taker_buy_volume": 1155.0, "taker_buy_quote": 20.03196}, {"ts": 1773577620000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1028.0, "quote_volume": 17.8358, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 17.8358}, {"ts": 1773577680000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 360.0, "quote_volume": 6.246, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 6.246}, {"ts": 1773577800000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 290.0, "quote_volume": 5.0315, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 5.0315}, {"ts": 1773577860000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2813.0, "quote_volume": 48.80555, "trades": 2, "taker_buy_volume": 2813.0, "taker_buy_quote": 48.80555}, {"ts": 1773577920000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 22269.3, "quote_volume": 386.144501, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.01734, "high": 0.01736, "low": 0.01734, "close": 0.01736, "volume": 43016.6, "quote_volume": 746.353352, "trades": 5, "taker_buy_volume": 40092.8, "taker_buy_quote": 695.65466}, {"ts": 1773578100000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1608.8, "quote_volume": 27.91268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 18461.5, "quote_volume": 320.307025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.01735, "high": 0.01739, "low": 0.01735, "close": 0.01739, "volume": 25443.3, "quote_volume": 441.702167, "trades": 13, "taker_buy_volume": 25443.3, "taker_buy_quote": 441.702167}, {"ts": 1773578280000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 16971.0, "quote_volume": 294.95598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2300.6, "quote_volume": 39.961422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 2302.0, "quote_volume": 39.96272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 17129.2, "quote_volume": 297.23514, "trades": 13, "taker_buy_volume": 4352.0, "taker_buy_quote": 75.55072}, {"ts": 1773578580000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 1002.0, "quote_volume": 17.39472, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.39472}, {"ts": 1773578700000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 9198.3, "quote_volume": 159.774471, "trades": 3, "taker_buy_volume": 7582.4, "taker_buy_quote": 131.706288}, {"ts": 1773578820000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 3796.0, "quote_volume": 65.93652, "trades": 4, "taker_buy_volume": 3796.0, "taker_buy_quote": 65.93652}, {"ts": 1773578880000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 2303.3, "quote_volume": 39.985288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 8044.2, "quote_volume": 139.623586, "trades": 4, "taker_buy_volume": 5671.6, "taker_buy_quote": 98.458976}, {"ts": 1773579060000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 26305.2, "quote_volume": 456.792092, "trades": 24, "taker_buy_volume": 26305.2, "taker_buy_quote": 456.792092}, {"ts": 1773579120000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 37929.4, "quote_volume": 657.446378, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.01732, "high": 0.01732, "low": 0.0173, "close": 0.01731, "volume": 52610.2, "quote_volume": 910.5871, "trades": 16, "taker_buy_volume": 18738.8, "taker_buy_quote": 324.368628}, {"ts": 1773579240000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 7012.0, "quote_volume": 121.44784, "trades": 1, "taker_buy_volume": 7012.0, "taker_buy_quote": 121.44784}, {"ts": 1773579420000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1962.4, "quote_volume": 34.008392, "trades": 1, "taker_buy_volume": 1962.4, "taker_buy_quote": 34.008392}, {"ts": 1773579480000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2477.7, "quote_volume": 42.913764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1714.4, "quote_volume": 29.693408, "trades": 1, "taker_buy_volume": 1714.4, "taker_buy_quote": 29.693408}, {"ts": 1773579600000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2310.0, "quote_volume": 40.0323, "trades": 2, "taker_buy_volume": 2310.0, "taker_buy_quote": 40.0323}, {"ts": 1773579660000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 6659.3, "quote_volume": 115.241714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2617.9, "quote_volume": 45.315849, "trades": 1, "taker_buy_volume": 2617.9, "taker_buy_quote": 45.315849}, {"ts": 1773579840000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 13223.7, "quote_volume": 228.788292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 13911.1, "quote_volume": 240.522919, "trades": 11, "taker_buy_volume": 5031.0, "taker_buy_quote": 86.98599}, {"ts": 1773579960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 7334.4, "quote_volume": 126.665088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 9715.7, "quote_volume": 167.595825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.01724, "high": 0.01724, "low": 0.01721, "close": 0.01721, "volume": 113721.9, "quote_volume": 1958.673032, "trades": 13, "taker_buy_volume": 358.0, "taker_buy_quote": 6.16476}, {"ts": 1773580140000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 12638.8, "quote_volume": 217.513748, "trades": 3, "taker_buy_volume": 12638.8, "taker_buy_quote": 217.513748}, {"ts": 1773580200000, "open": 0.0172, "high": 0.0172, "low": 0.01713, "close": 0.01714, "volume": 104656.9, "quote_volume": 1798.60508, "trades": 18, "taker_buy_volume": 12000.0, "taker_buy_quote": 205.96}, {"ts": 1773580260000, "open": 0.01714, "high": 0.01717, "low": 0.01714, "close": 0.01717, "volume": 12763.5, "quote_volume": 218.965724, "trades": 7, "taker_buy_volume": 9181.1, "taker_buy_quote": 157.455916}, {"ts": 1773580320000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 8663.4, "quote_volume": 148.467359, "trades": 5, "taker_buy_volume": 4663.4, "taker_buy_quote": 79.907359}, {"ts": 1773580380000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 5167.1, "quote_volume": 88.655765, "trades": 2, "taker_buy_volume": 5167.1, "taker_buy_quote": 88.655765}, {"ts": 1773580440000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 4702.0, "quote_volume": 80.5993, "trades": 13, "taker_buy_volume": 4702.0, "taker_buy_quote": 80.5993}, {"ts": 1773580560000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 15479.8, "quote_volume": 265.484004, "trades": 6, "taker_buy_volume": 15479.8, "taker_buy_quote": 265.484004}, {"ts": 1773580620000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 10305.7, "quote_volume": 176.654945, "trades": 4, "taker_buy_volume": 10305.7, "taker_buy_quote": 176.654945}, {"ts": 1773580680000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2337.2, "quote_volume": 40.012864, "trades": 2, "taker_buy_volume": 2337.2, "taker_buy_quote": 40.012864}, {"ts": 1773580800000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01716, "volume": 9211.6, "quote_volume": 158.050149, "trades": 4, "taker_buy_volume": 9211.6, "taker_buy_quote": 158.050149}, {"ts": 1773581040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1796.0, "quote_volume": 30.78344, "trades": 5, "taker_buy_volume": 1796.0, "taker_buy_quote": 30.78344}, {"ts": 1773581220000, "open": 0.01716, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 46374.7, "quote_volume": 796.35722, "trades": 13, "taker_buy_volume": 36093.5, "taker_buy_quote": 619.987172}, {"ts": 1773581280000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3582.4, "quote_volume": 61.545632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1387.7, "quote_volume": 23.826809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.01717, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 18328.6, "quote_volume": 314.885348, "trades": 8, "taker_buy_volume": 14328.6, "taker_buy_quote": 246.125348}, {"ts": 1773581460000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6000.0, "quote_volume": 103.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.01717, "high": 0.01717, "low": 0.01714, "close": 0.01714, "volume": 33785.3, "quote_volume": 579.328329, "trades": 14, "taker_buy_volume": 17765.4, "taker_buy_quote": 304.498956}, {"ts": 1773581640000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2329.3, "quote_volume": 39.970788, "trades": 2, "taker_buy_volume": 2329.3, "taker_buy_quote": 39.970788}, {"ts": 1773581700000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 9914.8, "quote_volume": 170.03882, "trades": 5, "taker_buy_volume": 9914.8, "taker_buy_quote": 170.03882}, {"ts": 1773581760000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 1796.0, "quote_volume": 30.82385, "trades": 4, "taker_buy_volume": 1796.0, "taker_buy_quote": 30.82385}, {"ts": 1773581820000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 11039.3, "quote_volume": 189.514388, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.68}, {"ts": 1773581940000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 7513.0, "quote_volume": 128.843243, "trades": 5, "taker_buy_volume": 470.7, "taker_buy_quote": 8.067798}, {"ts": 1773582000000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4449.0, "quote_volume": 76.25586, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 7.69586}, {"ts": 1773582060000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 672.9, "quote_volume": 11.546964, "trades": 1, "taker_buy_volume": 672.9, "taker_buy_quote": 11.546964}, {"ts": 1773582120000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 899.1, "quote_volume": 15.428556, "trades": 1, "taker_buy_volume": 899.1, "taker_buy_quote": 15.428556}, {"ts": 1773582240000, "open": 0.01716, "high": 0.01716, "low": 0.01712, "close": 0.01714, "volume": 63224.9, "quote_volume": 1083.457715, "trades": 23, "taker_buy_volume": 14330.0, "taker_buy_quote": 245.6162}, {"ts": 1773582300000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3485.2, "quote_volume": 59.840884, "trades": 1, "taker_buy_volume": 3485.2, "taker_buy_quote": 59.840884}, {"ts": 1773582360000, "open": 0.01717, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 6771.7, "quote_volume": 116.326062, "trades": 7, "taker_buy_volume": 6771.7, "taker_buy_quote": 116.326062}, {"ts": 1773582420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18533.3, "quote_volume": 318.77276, "trades": 2, "taker_buy_volume": 18533.3, "taker_buy_quote": 318.77276}, {"ts": 1773582480000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2327.4, "quote_volume": 40.054554, "trades": 2, "taker_buy_volume": 2327.4, "taker_buy_quote": 40.054554}, {"ts": 1773582540000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 3748.0, "quote_volume": 64.50308, "trades": 4, "taker_buy_volume": 3748.0, "taker_buy_quote": 64.50308}, {"ts": 1773582600000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2323.9, "quote_volume": 40.017558, "trades": 2, "taker_buy_volume": 2323.9, "taker_buy_quote": 40.017558}, {"ts": 1773582780000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 10865.9, "quote_volume": 187.174037, "trades": 5, "taker_buy_volume": 10323.9, "taker_buy_quote": 177.840797}, {"ts": 1773582840000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3478.8, "quote_volume": 60.0093, "trades": 3, "taker_buy_volume": 3478.8, "taker_buy_quote": 60.0093}, {"ts": 1773583200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 7476.8, "quote_volume": 129.049568, "trades": 4, "taker_buy_volume": 7476.8, "taker_buy_quote": 129.049568}, {"ts": 1773583500000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4864.0, "quote_volume": 84.04992, "trades": 4, "taker_buy_volume": 4864.0, "taker_buy_quote": 84.04992}, {"ts": 1773583680000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 4956.0, "quote_volume": 85.702976, "trades": 5, "taker_buy_volume": 4956.0, "taker_buy_quote": 85.702976}, {"ts": 1773583740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 5156.3, "quote_volume": 89.009301, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.04}, {"ts": 1773583920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.01725, "high": 0.01725, "low": 0.01722, "close": 0.01722, "volume": 33703.5, "quote_volume": 580.935113, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 68443.8, "quote_volume": 1177.925226, "trades": 4, "taker_buy_volume": 68443.8, "taker_buy_quote": 1177.925226}, {"ts": 1773584160000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 376.6, "quote_volume": 6.481286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2326.0, "quote_volume": 40.0072, "trades": 2, "taker_buy_volume": 2326.0, "taker_buy_quote": 40.0072}, {"ts": 1773584460000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 9692.6, "quote_volume": 166.791686, "trades": 8, "taker_buy_volume": 9692.6, "taker_buy_quote": 166.791686}, {"ts": 1773584520000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.0172, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 81843.8, "quote_volume": 1408.071798, "trades": 8, "taker_buy_volume": 12907.5, "taker_buy_quote": 222.090621}, {"ts": 1773584640000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.01718, "high": 0.01723, "low": 0.01718, "close": 0.01721, "volume": 155449.0, "quote_volume": 2676.537542, "trades": 38, "taker_buy_volume": 140287.8, "taker_buy_quote": 2415.61329}, {"ts": 1773585060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3547.9, "quote_volume": 61.02388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 20716.5, "quote_volume": 356.774577, "trades": 7, "taker_buy_volume": 20716.5, "taker_buy_quote": 356.774577}, {"ts": 1773585300000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 12449.0, "quote_volume": 214.32534, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 14348.6, "quote_volume": 247.160701, "trades": 10, "taker_buy_volume": 14348.6, "taker_buy_quote": 247.160701}, {"ts": 1773585480000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 3203.6, "quote_volume": 55.189198, "trades": 4, "taker_buy_volume": 883.0, "taker_buy_quote": 15.20526}, {"ts": 1773585600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 17762.4, "quote_volume": 305.51328, "trades": 2, "taker_buy_volume": 17762.4, "taker_buy_quote": 305.51328}, {"ts": 1773585660000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01722, "volume": 15090.0, "quote_volume": 259.793904, "trades": 8, "taker_buy_volume": 5918.0, "taker_buy_quote": 101.90796}, {"ts": 1773585720000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 568.3, "quote_volume": 9.791809, "trades": 1, "taker_buy_volume": 568.3, "taker_buy_quote": 9.791809}, {"ts": 1773585780000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 3448.0, "quote_volume": 59.49452, "trades": 6, "taker_buy_volume": 3448.0, "taker_buy_quote": 59.49452}, {"ts": 1773585840000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 17423.4, "quote_volume": 300.643468, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.01724, "high": 0.01724, "low": 0.01719, "close": 0.01722, "volume": 147817.7, "quote_volume": 2543.960834, "trades": 27, "taker_buy_volume": 107959.0, "taker_buy_quote": 1858.050695}, {"ts": 1773586080000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 11949.9, "quote_volume": 205.976276, "trades": 2, "taker_buy_volume": 11949.9, "taker_buy_quote": 205.976276}, {"ts": 1773586140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 888.0, "quote_volume": 15.30912, "trades": 2, "taker_buy_volume": 888.0, "taker_buy_quote": 15.30912}, {"ts": 1773586200000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1298.0, "quote_volume": 22.3905, "trades": 3, "taker_buy_volume": 1298.0, "taker_buy_quote": 22.3905}, {"ts": 1773586320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 12760.0, "quote_volume": 220.11, "trades": 3, "taker_buy_volume": 12760.0, "taker_buy_quote": 220.11}, {"ts": 1773586380000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 5946.2, "quote_volume": 102.730454, "trades": 6, "taker_buy_volume": 5946.2, "taker_buy_quote": 102.730454}, {"ts": 1773586620000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 3788.0, "quote_volume": 65.458696, "trades": 5, "taker_buy_volume": 3788.0, "taker_buy_quote": 65.458696}, {"ts": 1773586680000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2446.8, "quote_volume": 42.280704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 4000.0, "quote_volume": 69.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 7582.4, "quote_volume": 130.983872, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.08}, {"ts": 1773587160000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 11256.9, "quote_volume": 194.591792, "trades": 16, "taker_buy_volume": 11256.9, "taker_buy_quote": 194.591792}, {"ts": 1773587220000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 4268.0, "quote_volume": 73.82098, "trades": 7, "taker_buy_volume": 4268.0, "taker_buy_quote": 73.82098}, {"ts": 1773587280000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 7993.6, "quote_volume": 138.274074, "trades": 10, "taker_buy_volume": 6473.0, "taker_buy_quote": 111.9829}, {"ts": 1773587340000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 81449.6, "quote_volume": 1407.492832, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 10015.9, "quote_volume": 172.998928, "trades": 4, "taker_buy_volume": 10015.9, "taker_buy_quote": 172.998928}, {"ts": 1773587580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2863.5, "quote_volume": 49.42401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2315.9, "quote_volume": 39.972434, "trades": 2, "taker_buy_volume": 2315.9, "taker_buy_quote": 39.972434}, {"ts": 1773587760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 984.3, "quote_volume": 16.989018, "trades": 1, "taker_buy_volume": 984.3, "taker_buy_quote": 16.989018}, {"ts": 1773588120000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 923.9, "quote_volume": 15.964992, "trades": 1, "taker_buy_volume": 923.9, "taker_buy_quote": 15.964992}, {"ts": 1773588300000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 1502.1, "quote_volume": 25.961558, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 9.11183}, {"ts": 1773588360000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5208.4, "quote_volume": 90.001152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2318.0, "quote_volume": 39.96232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6395.7, "quote_volume": 110.389782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3043.0, "quote_volume": 52.49175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 677.9, "quote_volume": 11.680217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 418.9, "quote_volume": 7.217647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 15410.0, "quote_volume": 265.45725, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.92}, {"ts": 1773589680000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4000.0, "quote_volume": 68.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.92}, {"ts": 1773589740000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.01723, "high": 0.01724, "low": 0.0172, "close": 0.01724, "volume": 21398.4, "quote_volume": 368.415498, "trades": 9, "taker_buy_volume": 324.4, "taker_buy_quote": 5.592656}, {"ts": 1773589920000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 15295.0, "quote_volume": 263.57376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 288.6, "quote_volume": 4.975464, "trades": 1, "taker_buy_volume": 288.6, "taker_buy_quote": 4.975464}, {"ts": 1773590160000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.01723, "high": 0.01723, "low": 0.01721, "close": 0.01721, "volume": 12708.0, "quote_volume": 218.857231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 5162.3, "quote_volume": 88.83156, "trades": 2, "taker_buy_volume": 1162.3, "taker_buy_quote": 19.99156}, {"ts": 1773590520000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 5907.6, "quote_volume": 101.669796, "trades": 3, "taker_buy_volume": 5907.6, "taker_buy_quote": 101.669796}, {"ts": 1773590580000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 7896.6, "quote_volume": 136.338458, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 136.338458}, {"ts": 1773590700000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 6183.0, "quote_volume": 106.84224, "trades": 5, "taker_buy_volume": 6183.0, "taker_buy_quote": 106.84224}, {"ts": 1773590760000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 8951.4, "quote_volume": 154.680192, "trades": 3, "taker_buy_volume": 8951.4, "taker_buy_quote": 154.680192}, {"ts": 1773590820000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 414.0, "quote_volume": 7.15806, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 7.15806}, {"ts": 1773590880000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 4440.3, "quote_volume": 76.754494, "trades": 7, "taker_buy_volume": 3673.0, "taker_buy_quote": 63.49555}, {"ts": 1773590940000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 5428.5, "quote_volume": 93.854294, "trades": 8, "taker_buy_volume": 4981.4, "taker_buy_quote": 86.128406}, {"ts": 1773591000000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2446.8, "quote_volume": 42.280704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.01728, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 16499.8, "quote_volume": 285.3393, "trades": 16, "taker_buy_volume": 12917.4, "taker_buy_quote": 223.36378}, {"ts": 1773591180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 9726.1, "quote_volume": 168.27949, "trades": 12, "taker_buy_volume": 9726.1, "taker_buy_quote": 168.27949}, {"ts": 1773591300000, "open": 0.01731, "high": 0.01731, "low": 0.01727, "close": 0.01729, "volume": 152928.9, "quote_volume": 2644.839457, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.01728, "high": 0.01728, "low": 0.01723, "close": 0.01725, "volume": 40858.7, "quote_volume": 704.651471, "trades": 41, "taker_buy_volume": 14456.5, "taker_buy_quote": 249.374625}, {"ts": 1773591420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 12004.9, "quote_volume": 207.227752, "trades": 11, "taker_buy_volume": 12004.9, "taker_buy_quote": 207.227752}, {"ts": 1773591600000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 27265.7, "quote_volume": 471.507162, "trades": 10, "taker_buy_volume": 26527.2, "taker_buy_quote": 458.731112}, {"ts": 1773591840000, "open": 0.01731, "high": 0.01734, "low": 0.01731, "close": 0.01733, "volume": 36224.9, "quote_volume": 627.868184, "trades": 10, "taker_buy_volume": 36224.9, "taker_buy_quote": 627.868184}, {"ts": 1773591900000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 8549.3, "quote_volume": 148.133876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.01732, "high": 0.01732, "low": 0.0173, "close": 0.0173, "volume": 76103.4, "quote_volume": 1316.945219, "trades": 11, "taker_buy_volume": 4103.4, "taker_buy_quote": 71.070888}, {"ts": 1773592020000, "open": 0.01732, "high": 0.01734, "low": 0.01728, "close": 0.01731, "volume": 102457.7, "quote_volume": 1772.971035, "trades": 63, "taker_buy_volume": 30457.7, "taker_buy_quote": 527.618921}, {"ts": 1773592080000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 10399.7, "quote_volume": 180.018807, "trades": 10, "taker_buy_volume": 10399.7, "taker_buy_quote": 180.018807}, {"ts": 1773592140000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 4133.6, "quote_volume": 71.635288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4000.0, "quote_volume": 69.2, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.2}, {"ts": 1773592380000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 13096.2, "quote_volume": 226.708448, "trades": 11, "taker_buy_volume": 13096.2, "taker_buy_quote": 226.708448}, {"ts": 1773592440000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2004.0, "quote_volume": 34.68924, "trades": 4, "taker_buy_volume": 2004.0, "taker_buy_quote": 34.68924}, {"ts": 1773592560000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 4000.0, "quote_volume": 69.32, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.32}, {"ts": 1773592740000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 4000.0, "quote_volume": 69.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.32}, {"ts": 1773592860000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 318.0, "quote_volume": 5.51094, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 5.51094}, {"ts": 1773592920000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 449.0, "quote_volume": 7.78117, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 7.78117}, {"ts": 1773592980000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 5535.0, "quote_volume": 95.8662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 3419.0, "quote_volume": 59.21708, "trades": 8, "taker_buy_volume": 1908.0, "taker_buy_quote": 33.04656}, {"ts": 1773593460000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 8025.2, "quote_volume": 138.951938, "trades": 12, "taker_buy_volume": 1264.0, "taker_buy_quote": 21.89248}, {"ts": 1773593520000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 971.9, "quote_volume": 16.833308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.01731, "high": 0.01731, "low": 0.01722, "close": 0.01724, "volume": 906309.9, "quote_volume": 15627.646076, "trades": 94, "taker_buy_volume": 559432.3, "taker_buy_quote": 9640.389941}, {"ts": 1773593820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 742.0, "quote_volume": 12.7995, "trades": 2, "taker_buy_volume": 742.0, "taker_buy_quote": 12.7995}, {"ts": 1773594000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.01726, "high": 0.01729, "low": 0.01726, "close": 0.01728, "volume": 14921.5, "quote_volume": 257.745036, "trades": 15, "taker_buy_volume": 14486.7, "taker_buy_quote": 250.231692}, {"ts": 1773594120000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4329.0, "quote_volume": 74.80512, "trades": 4, "taker_buy_volume": 4329.0, "taker_buy_quote": 74.80512}, {"ts": 1773594180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2476.0, "quote_volume": 42.8348, "trades": 2, "taker_buy_volume": 2476.0, "taker_buy_quote": 42.8348}, {"ts": 1773594240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 10739.8, "quote_volume": 185.905938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 1182.1, "quote_volume": 20.45825, "trades": 3, "taker_buy_volume": 792.0, "taker_buy_quote": 13.70952}, {"ts": 1773594540000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 29999.7, "quote_volume": 519.594804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1228.9, "quote_volume": 21.272259, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 13.77876}, {"ts": 1773595140000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 1638.9, "quote_volume": 28.36503, "trades": 4, "taker_buy_volume": 1206.0, "taker_buy_quote": 20.87586}, {"ts": 1773595740000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 740.0, "quote_volume": 12.8094, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 12.8094}, {"ts": 1773595800000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2471.6, "quote_volume": 42.783396, "trades": 4, "taker_buy_volume": 2471.6, "taker_buy_quote": 42.783396}, {"ts": 1773595860000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 898.0, "quote_volume": 15.54438, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 15.54438}, {"ts": 1773596100000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 3535.4, "quote_volume": 61.197774, "trades": 4, "taker_buy_volume": 3535.4, "taker_buy_quote": 61.197774}, {"ts": 1773596160000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 7867.8, "quote_volume": 136.191618, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.0173, "high": 0.0173, "low": 0.01726, "close": 0.01726, "volume": 72783.2, "quote_volume": 1258.845475, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 8501.0, "quote_volume": 146.86229, "trades": 7, "taker_buy_volume": 8501.0, "taker_buy_quote": 146.86229}, {"ts": 1773596340000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1731.0, "quote_volume": 29.92899, "trades": 4, "taker_buy_volume": 1731.0, "taker_buy_quote": 29.92899}, {"ts": 1773596400000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 664.2, "quote_volume": 11.477376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 3544.0, "quote_volume": 61.27576, "trades": 9, "taker_buy_volume": 3544.0, "taker_buy_quote": 61.27576}, {"ts": 1773596760000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1158.0, "quote_volume": 20.01024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2476.3, "quote_volume": 42.765701, "trades": 3, "taker_buy_volume": 2476.3, "taker_buy_quote": 42.765701}, {"ts": 1773596880000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597000000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 5780.5, "quote_volume": 99.928923, "trades": 4, "taker_buy_volume": 5780.5, "taker_buy_quote": 99.928923}, {"ts": 1773597060000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 11989.0, "quote_volume": 207.16992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.01728, "high": 0.01735, "low": 0.01728, "close": 0.01735, "volume": 57862.0, "quote_volume": 1001.904586, "trades": 21, "taker_buy_volume": 37264.2, "taker_buy_quote": 644.532756}, {"ts": 1773597180000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 925.8, "quote_volume": 16.053372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 11404.2, "quote_volume": 197.936912, "trades": 6, "taker_buy_volume": 2834.9, "taker_buy_quote": 49.213864}, {"ts": 1773597300000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 4000.0, "quote_volume": 69.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 4231.9, "quote_volume": 73.296508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 4000.0, "quote_volume": 69.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.01732, "high": 0.01733, "low": 0.01731, "close": 0.01731, "volume": 10319.6, "quote_volume": 178.754336, "trades": 5, "taker_buy_volume": 2319.6, "taker_buy_quote": 40.194336}, {"ts": 1773597660000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 298.6, "quote_volume": 5.168766, "trades": 1, "taker_buy_volume": 298.6, "taker_buy_quote": 5.168766}, {"ts": 1773597960000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 952.2, "quote_volume": 16.482582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 1525.3, "quote_volume": 26.39667, "trades": 3, "taker_buy_volume": 898.0, "taker_buy_quote": 15.54438}, {"ts": 1773598140000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1313.0, "quote_volume": 22.72803, "trades": 3, "taker_buy_volume": 1313.0, "taker_buy_quote": 22.72803}, {"ts": 1773598260000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 412.0, "quote_volume": 7.13172, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 7.13172}, {"ts": 1773598320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 15512.7, "quote_volume": 268.36971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 20000.0, "quote_volume": 345.627488, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 400.7, "quote_volume": 6.93211, "trades": 1, "taker_buy_volume": 400.7, "taker_buy_quote": 6.93211}, {"ts": 1773598500000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 433.4, "quote_volume": 7.493486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2657.9, "quote_volume": 45.955091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 10478.8, "quote_volume": 181.178452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2800.6, "quote_volume": 48.422374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 433.7, "quote_volume": 7.494336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 5650.9, "quote_volume": 97.716231, "trades": 7, "taker_buy_volume": 5650.9, "taker_buy_quote": 97.716231}, {"ts": 1773599460000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 877.0, "quote_volume": 15.18087, "trades": 2, "taker_buy_volume": 877.0, "taker_buy_quote": 15.18087}, {"ts": 1773599520000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1887.0, "quote_volume": 32.66397, "trades": 3, "taker_buy_volume": 1887.0, "taker_buy_quote": 32.66397}, {"ts": 1773599580000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 501.0, "quote_volume": 8.67231, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 8.67231}, {"ts": 1773599640000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1769.0, "quote_volume": 30.62139, "trades": 3, "taker_buy_volume": 1769.0, "taker_buy_quote": 30.62139}, {"ts": 1773599700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1199.0, "quote_volume": 20.75469, "trades": 2, "taker_buy_volume": 1199.0, "taker_buy_quote": 20.75469}, {"ts": 1773599760000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 1156.0, "quote_volume": 20.0116, "trades": 3, "taker_buy_volume": 1156.0, "taker_buy_quote": 20.0116}, {"ts": 1773599820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 337.0, "quote_volume": 5.83347, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 5.83347}, {"ts": 1773600000000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 666.6, "quote_volume": 11.53218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 8036.9, "quote_volume": 139.101934, "trades": 8, "taker_buy_volume": 6356.4, "taker_buy_quote": 110.029284}, {"ts": 1773600300000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 8903.6, "quote_volume": 154.036323, "trades": 5, "taker_buy_volume": 404.3, "taker_buy_quote": 6.998433}, {"ts": 1773600360000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01727, "volume": 6954.9, "quote_volume": 120.17893, "trades": 4, "taker_buy_volume": 1505.1, "taker_buy_quote": 26.023179}, {"ts": 1773600420000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 38088.3, "quote_volume": 656.804894, "trades": 14, "taker_buy_volume": 13948.2, "taker_buy_quote": 240.60645}, {"ts": 1773600480000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 1778.7, "quote_volume": 30.673707, "trades": 2, "taker_buy_volume": 891.9, "taker_buy_quote": 15.385275}, {"ts": 1773600600000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 1129.9, "quote_volume": 19.497726, "trades": 2, "taker_buy_volume": 1129.9, "taker_buy_quote": 19.497726}, {"ts": 1773600660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 898.0, "quote_volume": 15.49948, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 15.49948}, {"ts": 1773600720000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 289.7, "quote_volume": 5.000222, "trades": 1, "taker_buy_volume": 289.7, "taker_buy_quote": 5.000222}, {"ts": 1773600840000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 776.0, "quote_volume": 13.40152, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 13.40152}, {"ts": 1773601200000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 10445.6, "quote_volume": 180.679277, "trades": 8, "taker_buy_volume": 10445.6, "taker_buy_quote": 180.679277}, {"ts": 1773601260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 387.0, "quote_volume": 6.6951, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 6.6951}, {"ts": 1773601320000, "open": 0.01728, "high": 0.01728, "low": 0.01725, "close": 0.01727, "volume": 34861.0, "quote_volume": 601.929053, "trades": 11, "taker_buy_volume": 6123.0, "taker_buy_quote": 105.74421}, {"ts": 1773601380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3582.4, "quote_volume": 61.97552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 898.0, "quote_volume": 15.5354, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 15.5354}, {"ts": 1773601500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2997.7, "quote_volume": 51.86021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 26936.9, "quote_volume": 466.294532, "trades": 10, "taker_buy_volume": 23354.5, "taker_buy_quote": 404.283188}, {"ts": 1773601620000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.01731, "high": 0.01731, "low": 0.01729, "close": 0.01729, "volume": 8549.2, "quote_volume": 147.856482, "trades": 5, "taker_buy_volume": 3372.1, "taker_buy_quote": 58.344423}, {"ts": 1773601920000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 9304.1, "quote_volume": 160.92093, "trades": 4, "taker_buy_volume": 9304.1, "taker_buy_quote": 160.92093}, {"ts": 1773601980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6143.8, "quote_volume": 106.28774, "trades": 3, "taker_buy_volume": 6143.8, "taker_buy_quote": 106.28774}, {"ts": 1773602040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 898.0, "quote_volume": 15.54438, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 15.54438}, {"ts": 1773602220000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1152.2, "quote_volume": 19.956104, "trades": 1, "taker_buy_volume": 1152.2, "taker_buy_quote": 19.956104}, {"ts": 1773602400000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 1774.6, "quote_volume": 30.749486, "trades": 2, "taker_buy_volume": 1341.4, "taker_buy_quote": 23.246462}, {"ts": 1773602460000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 3503.3, "quote_volume": 60.712189, "trades": 2, "taker_buy_volume": 3503.3, "taker_buy_quote": 60.712189}, {"ts": 1773602580000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1542.2, "quote_volume": 26.726326, "trades": 2, "taker_buy_volume": 1542.2, "taker_buy_quote": 26.726326}, {"ts": 1773602820000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 5158.3, "quote_volume": 89.450442, "trades": 4, "taker_buy_volume": 5158.3, "taker_buy_quote": 89.450442}, {"ts": 1773602940000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 738.0, "quote_volume": 12.8043, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 12.8043}, {"ts": 1773603000000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 771.0, "quote_volume": 13.37685, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 13.37685}, {"ts": 1773603060000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4533.1, "quote_volume": 78.603954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2098.0, "quote_volume": 36.37932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 2101.2, "quote_volume": 36.445658, "trades": 3, "taker_buy_volume": 2101.2, "taker_buy_quote": 36.445658}, {"ts": 1773603420000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 432.4, "quote_volume": 7.497816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 866.4, "quote_volume": 15.010385, "trades": 2, "taker_buy_volume": 433.7, "taker_buy_quote": 7.516021}, {"ts": 1773604140000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.01733, "high": 0.01734, "low": 0.01732, "close": 0.01734, "volume": 4741.2, "quote_volume": 82.161029, "trades": 5, "taker_buy_volume": 4179.8, "taker_buy_quote": 72.437581}, {"ts": 1773604320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4556.6, "quote_volume": 79.011444, "trades": 4, "taker_buy_volume": 4556.6, "taker_buy_quote": 79.011444}, {"ts": 1773604680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 346.0, "quote_volume": 5.99964, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 5.99964}, {"ts": 1773604860000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1406.7, "quote_volume": 24.406245, "trades": 4, "taker_buy_volume": 974.0, "taker_buy_quote": 16.8989}, {"ts": 1773605040000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 1392.5, "quote_volume": 24.168855, "trades": 3, "taker_buy_volume": 898.0, "taker_buy_quote": 15.58928}, {"ts": 1773605340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 829.3, "quote_volume": 14.388355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 487.1, "quote_volume": 8.451185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 798.5, "quote_volume": 13.84599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 435.1, "quote_volume": 7.540283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 847.8, "quote_volume": 14.692374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 13250.4, "quote_volume": 229.849814, "trades": 7, "taker_buy_volume": 12802.4, "taker_buy_quote": 222.081494}, {"ts": 1773605700000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 460.6, "quote_volume": 7.982198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 924.7, "quote_volume": 16.025051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 10232.7, "quote_volume": 177.252335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 3461.4, "quote_volume": 59.951448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 456.8, "quote_volume": 7.907208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 865.3, "quote_volume": 14.978343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 432.0, "quote_volume": 7.47792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 503.8, "quote_volume": 8.720778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 865.2, "quote_volume": 14.976612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 790.9, "quote_volume": 13.694507, "trades": 2, "taker_buy_volume": 402.8, "taker_buy_quote": 6.976496}, {"ts": 1773606300000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 14444.5, "quote_volume": 250.030354, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 448.4, "quote_volume": 7.75732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 799.8, "quote_volume": 13.832874, "trades": 2, "taker_buy_volume": 433.2, "taker_buy_quote": 7.49436}, {"ts": 1773606480000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.0173, "volume": 1782.9, "quote_volume": 30.848109, "trades": 4, "taker_buy_volume": 898.0, "taker_buy_quote": 15.54438}, {"ts": 1773606540000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 369.8, "quote_volume": 6.401238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.01732, "high": 0.01738, "low": 0.01732, "close": 0.01737, "volume": 21027.0, "quote_volume": 365.109612, "trades": 14, "taker_buy_volume": 9198.1, "taker_buy_quote": 159.670906}, {"ts": 1773606660000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 4484.4, "quote_volume": 77.889184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 1110.3, "quote_volume": 19.271171, "trades": 3, "taker_buy_volume": 287.0, "taker_buy_quote": 4.98232}, {"ts": 1773606780000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 1696.9, "quote_volume": 29.495582, "trades": 3, "taker_buy_volume": 1281.0, "taker_buy_quote": 22.26724}, {"ts": 1773606840000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 3303.3, "quote_volume": 57.421374, "trades": 6, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.42478}, {"ts": 1773606900000, "open": 0.01737, "high": 0.01739, "low": 0.01737, "close": 0.01739, "volume": 1323.0, "quote_volume": 22.994062, "trades": 3, "taker_buy_volume": 444.0, "taker_buy_quote": 7.72116}, {"ts": 1773606960000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 5724.2, "quote_volume": 99.548584, "trades": 5, "taker_buy_volume": 5217.6, "taker_buy_quote": 90.73881}, {"ts": 1773607020000, "open": 0.0174, "high": 0.01743, "low": 0.0174, "close": 0.01743, "volume": 9687.7, "quote_volume": 168.672145, "trades": 5, "taker_buy_volume": 8449.0, "taker_buy_quote": 147.09709}, {"ts": 1773607080000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 804.6, "quote_volume": 14.016132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 3880.8, "quote_volume": 67.654429, "trades": 5, "taker_buy_volume": 2294.6, "taker_buy_quote": 39.994878}, {"ts": 1773607200000, "open": 0.01744, "high": 0.01745, "low": 0.01743, "close": 0.01743, "volume": 14317.7, "quote_volume": 249.741303, "trades": 12, "taker_buy_volume": 4429.9, "taker_buy_quote": 77.301755}, {"ts": 1773607260000, "open": 0.01742, "high": 0.01744, "low": 0.01741, "close": 0.01743, "volume": 3250.1, "quote_volume": 56.64294, "trades": 5, "taker_buy_volume": 1046.5, "taker_buy_quote": 18.24406}, {"ts": 1773607320000, "open": 0.01744, "high": 0.01745, "low": 0.01743, "close": 0.01743, "volume": 7431.9, "quote_volume": 129.60952, "trades": 4, "taker_buy_volume": 7015.6, "taker_buy_quote": 122.353411}, {"ts": 1773607380000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01744, "volume": 1771.6, "quote_volume": 30.878472, "trades": 3, "taker_buy_volume": 860.0, "taker_buy_quote": 14.9984}, {"ts": 1773607440000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 513.2, "quote_volume": 8.945076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01742, "volume": 10617.0, "quote_volume": 184.956664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 858.0, "quote_volume": 14.9292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 484.3, "quote_volume": 8.431663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 428.8, "quote_volume": 7.465408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 934.9, "quote_volume": 16.27214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 4447.3, "quote_volume": 77.471966, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.68}, {"ts": 1773607860000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 900.8, "quote_volume": 15.682928, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 6.77249}, {"ts": 1773607920000, "open": 0.0174, "high": 0.01741, "low": 0.01739, "close": 0.01739, "volume": 10444.1, "quote_volume": 181.7578, "trades": 11, "taker_buy_volume": 3513.4, "taker_buy_quote": 61.168294}, {"ts": 1773607980000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1336.3, "quote_volume": 23.238257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 476.4, "quote_volume": 8.279832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 18339.9, "quote_volume": 318.621236, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 13075.4, "quote_volume": 227.119698, "trades": 8, "taker_buy_volume": 12287.3, "taker_buy_quote": 213.430401}, {"ts": 1773608220000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 3116.2, "quote_volume": 54.128394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 468.9, "quote_volume": 8.140622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 806.3, "quote_volume": 14.001627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 414.6, "quote_volume": 7.205748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 921.3, "quote_volume": 16.002981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 14489.3, "quote_volume": 251.67083, "trades": 14, "taker_buy_volume": 3544.0, "taker_buy_quote": 61.59472}, {"ts": 1773608580000, "open": 0.01738, "high": 0.0174, "low": 0.01738, "close": 0.0174, "volume": 6394.0, "quote_volume": 111.182544, "trades": 8, "taker_buy_volume": 5920.8, "taker_buy_quote": 102.958328}, {"ts": 1773608640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1792.8, "quote_volume": 31.19472, "trades": 4, "taker_buy_volume": 898.0, "taker_buy_quote": 15.6252}, {"ts": 1773608700000, "open": 0.0174, "high": 0.01741, "low": 0.01738, "close": 0.01739, "volume": 36923.9, "quote_volume": 642.185154, "trades": 47, "taker_buy_volume": 7450.0, "taker_buy_quote": 129.57346}, {"ts": 1773608760000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 5880.4, "quote_volume": 102.260156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 493.7, "quote_volume": 8.580506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 30995.8, "quote_volume": 538.70307, "trades": 8, "taker_buy_volume": 1661.3, "taker_buy_quote": 28.873394}, {"ts": 1773608940000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 813.5, "quote_volume": 14.12582, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 6.01002}, {"ts": 1773609000000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 488.3, "quote_volume": 8.481771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 889.7, "quote_volume": 15.436295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 724.1, "quote_volume": 12.559364, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 6.02045}, {"ts": 1773609180000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 448.6, "quote_volume": 7.778724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 861.1, "quote_volume": 14.931474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 6035.5, "quote_volume": 104.711417, "trades": 5, "taker_buy_volume": 5584.7, "taker_buy_quote": 96.894545}, {"ts": 1773609360000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 792.3, "quote_volume": 13.746405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2311.2, "quote_volume": 40.076208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 831.9, "quote_volume": 14.425146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 435.1, "quote_volume": 7.544634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 805.5, "quote_volume": 13.971413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 369.6, "quote_volume": 6.41256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 479.5, "quote_volume": 8.319325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 984.9, "quote_volume": 17.088015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 472.4, "quote_volume": 8.19614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 414.1, "quote_volume": 7.188776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 3366.4, "quote_volume": 58.42923, "trades": 9, "taker_buy_volume": 2219.0, "taker_buy_quote": 38.52184}, {"ts": 1773610020000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 17287.4, "quote_volume": 300.194791, "trades": 6, "taker_buy_volume": 17287.4, "taker_buy_quote": 300.194791}, {"ts": 1773610080000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 874.3, "quote_volume": 15.177848, "trades": 1, "taker_buy_volume": 874.3, "taker_buy_quote": 15.177848}, {"ts": 1773610140000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 11023.8, "quote_volume": 191.413696, "trades": 13, "taker_buy_volume": 11023.8, "taker_buy_quote": 191.413696}, {"ts": 1773610320000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610440000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.01742, "high": 0.01745, "low": 0.01742, "close": 0.01745, "volume": 17132.1, "quote_volume": 298.683226, "trades": 21, "taker_buy_volume": 17132.1, "taker_buy_quote": 298.683226}, {"ts": 1773610680000, "open": 0.01741, "high": 0.01743, "low": 0.01741, "close": 0.01742, "volume": 5629.9, "quote_volume": 98.085404, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 3415.8, "quote_volume": 59.537394, "trades": 12, "taker_buy_volume": 3415.8, "taker_buy_quote": 59.537394}, {"ts": 1773610800000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2037.5, "quote_volume": 35.49325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 15126.2, "quote_volume": 263.526032, "trades": 11, "taker_buy_volume": 15126.2, "taker_buy_quote": 263.526032}, {"ts": 1773610920000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4000.0, "quote_volume": 69.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 885.0, "quote_volume": 15.40785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2878.4, "quote_volume": 50.112944, "trades": 3, "taker_buy_volume": 2878.4, "taker_buy_quote": 50.112944}, {"ts": 1773611580000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 16488.0, "quote_volume": 287.05608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 5000.0, "quote_volume": 87.05, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.05}, {"ts": 1773611700000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 389.0, "quote_volume": 6.77638, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 6.77638}, {"ts": 1773611820000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 15831.9, "quote_volume": 275.791698, "trades": 5, "taker_buy_volume": 15831.9, "taker_buy_quote": 275.791698}, {"ts": 1773612180000, "open": 0.01742, "high": 0.01746, "low": 0.01742, "close": 0.01746, "volume": 126877.8, "quote_volume": 2210.569256, "trades": 11, "taker_buy_volume": 120225.1, "taker_buy_quote": 2094.413114}, {"ts": 1773612240000, "open": 0.01746, "high": 0.01747, "low": 0.01745, "close": 0.01747, "volume": 21056.9, "quote_volume": 367.670704, "trades": 17, "taker_buy_volume": 9099.0, "taker_buy_quote": 158.95953}, {"ts": 1773612300000, "open": 0.01747, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 17794.4, "quote_volume": 311.001073, "trades": 12, "taker_buy_volume": 2500.0, "taker_buy_quote": 43.725}, {"ts": 1773612360000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 12289.4, "quote_volume": 214.735818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 16615.6, "quote_volume": 289.87928, "trades": 6, "taker_buy_volume": 16615.6, "taker_buy_quote": 289.87928}, {"ts": 1773612480000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.01742, "high": 0.01742, "low": 0.01738, "close": 0.01739, "volume": 19110.5, "quote_volume": 332.643916, "trades": 7, "taker_buy_volume": 6670.6, "taker_buy_quote": 116.001734}, {"ts": 1773612660000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 16970.0, "quote_volume": 294.818806, "trades": 8, "taker_buy_volume": 1147.6, "taker_buy_quote": 19.933812}, {"ts": 1773612720000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 15202.0, "quote_volume": 264.284427, "trades": 6, "taker_buy_volume": 14702.0, "taker_buy_quote": 255.594427}, {"ts": 1773612840000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.01738, "high": 0.01738, "low": 0.01733, "close": 0.01734, "volume": 35105.7, "quote_volume": 608.812019, "trades": 9, "taker_buy_volume": 6903.8, "taker_buy_quote": 119.711892}, {"ts": 1773612960000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2305.6, "quote_volume": 40.00216, "trades": 2, "taker_buy_volume": 2305.6, "taker_buy_quote": 40.00216}, {"ts": 1773613020000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 7335.3, "quote_volume": 127.340808, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.44}, {"ts": 1773613080000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 4000.0, "quote_volume": 69.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 69.48}, {"ts": 1773613260000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 6786.1, "quote_volume": 118.010279, "trades": 4, "taker_buy_volume": 3450.8, "taker_buy_quote": 60.009412}, {"ts": 1773613320000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 667.0, "quote_volume": 11.59913, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 11.59913}, {"ts": 1773613380000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2562.1, "quote_volume": 44.554919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2966.0, "quote_volume": 51.54908, "trades": 3, "taker_buy_volume": 667.0, "taker_buy_quote": 11.59246}, {"ts": 1773613500000, "open": 0.01739, "high": 0.01741, "low": 0.01739, "close": 0.01741, "volume": 10498.5, "quote_volume": 182.726886, "trades": 7, "taker_buy_volume": 10498.5, "taker_buy_quote": 182.726886}, {"ts": 1773613560000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2156.0, "quote_volume": 37.47128, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 11.59246}, {"ts": 1773613620000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 414.1, "quote_volume": 7.197058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 2427.4, "quote_volume": 42.205816, "trades": 3, "taker_buy_volume": 2427.4, "taker_buy_quote": 42.205816}, {"ts": 1773613800000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 3801.2, "quote_volume": 66.102868, "trades": 3, "taker_buy_volume": 1334.0, "taker_buy_quote": 23.19826}, {"ts": 1773613860000, "open": 0.0174, "high": 0.01748, "low": 0.0174, "close": 0.01745, "volume": 78579.0, "quote_volume": 1372.216441, "trades": 35, "taker_buy_volume": 68285.5, "taker_buy_quote": 1192.531931}, {"ts": 1773613920000, "open": 0.01746, "high": 0.01756, "low": 0.01746, "close": 0.01751, "volume": 350216.5, "quote_volume": 6130.097992, "trades": 74, "taker_buy_volume": 268300.4, "taker_buy_quote": 4695.558429}, {"ts": 1773613980000, "open": 0.01749, "high": 0.01749, "low": 0.01745, "close": 0.01746, "volume": 6347.0, "quote_volume": 110.851828, "trades": 6, "taker_buy_volume": 3009.5, "taker_buy_quote": 52.54756}, {"ts": 1773614040000, "open": 0.01747, "high": 0.01752, "low": 0.01747, "close": 0.01751, "volume": 40271.4, "quote_volume": 704.485821, "trades": 33, "taker_buy_volume": 32271.4, "taker_buy_quote": 564.565821}, {"ts": 1773614100000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 3335.3, "quote_volume": 58.401103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 7255.8, "quote_volume": 126.903942, "trades": 7, "taker_buy_volume": 1636.4, "taker_buy_quote": 28.620636}, {"ts": 1773614220000, "open": 0.0175, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 6788.2, "quote_volume": 118.730628, "trades": 4, "taker_buy_volume": 501.0, "taker_buy_quote": 8.7675}, {"ts": 1773614280000, "open": 0.01749, "high": 0.01754, "low": 0.01749, "close": 0.0175, "volume": 20653.7, "quote_volume": 361.706567, "trades": 22, "taker_buy_volume": 20653.7, "taker_buy_quote": 361.706567}, {"ts": 1773614340000, "open": 0.01752, "high": 0.01755, "low": 0.01752, "close": 0.01753, "volume": 13498.1, "quote_volume": 236.632013, "trades": 17, "taker_buy_volume": 9037.2, "taker_buy_quote": 158.432436}, {"ts": 1773614400000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 9665.3, "quote_volume": 169.566811, "trades": 9, "taker_buy_volume": 5665.3, "taker_buy_quote": 99.406811}, {"ts": 1773614460000, "open": 0.01754, "high": 0.01755, "low": 0.01754, "close": 0.01755, "volume": 36145.6, "quote_volume": 634.038482, "trades": 23, "taker_buy_volume": 11186.2, "taker_buy_quote": 196.250606}, {"ts": 1773614520000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01756, "volume": 14650.9, "quote_volume": 257.279744, "trades": 15, "taker_buy_volume": 8257.4, "taker_buy_quote": 145.009884}, {"ts": 1773614580000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 11537.4, "quote_volume": 202.705448, "trades": 7, "taker_buy_volume": 5924.7, "taker_buy_quote": 104.090309}, {"ts": 1773614640000, "open": 0.01756, "high": 0.01756, "low": 0.01755, "close": 0.01755, "volume": 6944.4, "quote_volume": 121.936994, "trades": 4, "taker_buy_volume": 667.0, "taker_buy_quote": 11.70585}, {"ts": 1773614700000, "open": 0.01755, "high": 0.01759, "low": 0.01755, "close": 0.01759, "volume": 9808.3, "quote_volume": 172.39749, "trades": 6, "taker_buy_volume": 5808.3, "taker_buy_quote": 102.03749}, {"ts": 1773614760000, "open": 0.01757, "high": 0.01762, "low": 0.01757, "close": 0.0176, "volume": 12658.3, "quote_volume": 222.733901, "trades": 13, "taker_buy_volume": 8041.1, "taker_buy_quote": 141.465009}, {"ts": 1773614820000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1462.0, "quote_volume": 25.70196, "trades": 3, "taker_buy_volume": 1462.0, "taker_buy_quote": 25.70196}, {"ts": 1773614880000, "open": 0.01759, "high": 0.01763, "low": 0.01759, "close": 0.01761, "volume": 22510.6, "quote_volume": 396.460613, "trades": 26, "taker_buy_volume": 22510.6, "taker_buy_quote": 396.460613}, {"ts": 1773614940000, "open": 0.01759, "high": 0.01759, "low": 0.01757, "close": 0.01757, "volume": 8667.0, "quote_volume": 152.35919, "trades": 5, "taker_buy_volume": 667.0, "taker_buy_quote": 11.71919}, {"ts": 1773615000000, "open": 0.01758, "high": 0.01758, "low": 0.0175, "close": 0.01754, "volume": 715364.1, "quote_volume": 12537.016095, "trades": 64, "taker_buy_volume": 88765.4, "taker_buy_quote": 1556.206571}, {"ts": 1773615060000, "open": 0.01754, "high": 0.01756, "low": 0.01753, "close": 0.01753, "volume": 71571.9, "quote_volume": 1255.676769, "trades": 37, "taker_buy_volume": 51147.4, "taker_buy_quote": 897.337686}, {"ts": 1773615120000, "open": 0.01754, "high": 0.01759, "low": 0.01754, "close": 0.01759, "volume": 78872.2, "quote_volume": 1384.11174, "trades": 38, "taker_buy_volume": 68872.2, "taker_buy_quote": 1208.51174}, {"ts": 1773615180000, "open": 0.01758, "high": 0.01759, "low": 0.01756, "close": 0.01756, "volume": 35382.0, "quote_volume": 621.74565, "trades": 25, "taker_buy_volume": 1842.9, "taker_buy_quote": 32.396601}, {"ts": 1773615240000, "open": 0.01756, "high": 0.01756, "low": 0.01751, "close": 0.01751, "volume": 24051.9, "quote_volume": 421.896831, "trades": 23, "taker_buy_volume": 3161.4, "taker_buy_quote": 55.480834}, {"ts": 1773615300000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 12560.9, "quote_volume": 220.139618, "trades": 7, "taker_buy_volume": 12560.9, "taker_buy_quote": 220.139618}, {"ts": 1773615360000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 16450.3, "quote_volume": 288.213436, "trades": 12, "taker_buy_volume": 2061.8, "taker_buy_quote": 36.126916}, {"ts": 1773615420000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 40984.3, "quote_volume": 718.219831, "trades": 21, "taker_buy_volume": 40984.3, "taker_buy_quote": 718.219831}, {"ts": 1773615540000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 23513.4, "quote_volume": 411.775586, "trades": 17, "taker_buy_volume": 14468.4, "taker_buy_quote": 253.341684}, {"ts": 1773615600000, "open": 0.01752, "high": 0.01753, "low": 0.01751, "close": 0.01751, "volume": 7242.3, "quote_volume": 126.890574, "trades": 10, "taker_buy_volume": 3577.1, "taker_buy_quote": 62.67627}, {"ts": 1773615660000, "open": 0.01751, "high": 0.01755, "low": 0.01751, "close": 0.01754, "volume": 49177.3, "quote_volume": 862.233632, "trades": 32, "taker_buy_volume": 37842.0, "taker_buy_quote": 663.605823}, {"ts": 1773615720000, "open": 0.01753, "high": 0.01756, "low": 0.01752, "close": 0.01752, "volume": 74716.5, "quote_volume": 1309.65471, "trades": 26, "taker_buy_volume": 31239.4, "taker_buy_quote": 547.902565}, {"ts": 1773615780000, "open": 0.01751, "high": 0.01754, "low": 0.01751, "close": 0.01753, "volume": 17246.6, "quote_volume": 302.280619, "trades": 13, "taker_buy_volume": 17246.6, "taker_buy_quote": 302.280619}, {"ts": 1773615840000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 6247.2, "quote_volume": 109.502179, "trades": 4, "taker_buy_volume": 2247.2, "taker_buy_quote": 39.382179}, {"ts": 1773615900000, "open": 0.01754, "high": 0.01757, "low": 0.01754, "close": 0.01757, "volume": 6957.4, "quote_volume": 122.102121, "trades": 18, "taker_buy_volume": 6957.4, "taker_buy_quote": 122.102121}, {"ts": 1773615960000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 3490.0, "quote_volume": 61.2844, "trades": 4, "taker_buy_volume": 3490.0, "taker_buy_quote": 61.2844}, {"ts": 1773616020000, "open": 0.01755, "high": 0.01755, "low": 0.01753, "close": 0.01753, "volume": 19180.8, "quote_volume": 336.361694, "trades": 12, "taker_buy_volume": 1094.2, "taker_buy_quote": 19.20321}, {"ts": 1773616080000, "open": 0.01753, "high": 0.01758, "low": 0.01753, "close": 0.01758, "volume": 37613.6, "quote_volume": 660.244441, "trades": 23, "taker_buy_volume": 33613.6, "taker_buy_quote": 590.044441}, {"ts": 1773616140000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 11193.7, "quote_volume": 196.673309, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.01757, "high": 0.01758, "low": 0.01757, "close": 0.01757, "volume": 7020.7, "quote_volume": 123.360369, "trades": 11, "taker_buy_volume": 4168.0, "taker_buy_quote": 73.23843}, {"ts": 1773616260000, "open": 0.01755, "high": 0.01757, "low": 0.01755, "close": 0.01756, "volume": 11499.8, "quote_volume": 201.979193, "trades": 11, "taker_buy_volume": 3603.2, "taker_buy_quote": 63.281544}, {"ts": 1773616320000, "open": 0.01756, "high": 0.01757, "low": 0.01754, "close": 0.01754, "volume": 22030.7, "quote_volume": 386.662269, "trades": 18, "taker_buy_volume": 2263.4, "taker_buy_quote": 39.746154}, {"ts": 1773616380000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01754, "volume": 5344.0, "quote_volume": 93.68375, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 6.01622}, {"ts": 1773616440000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 3969.9, "quote_volume": 69.632046, "trades": 6, "taker_buy_volume": 3969.9, "taker_buy_quote": 69.632046}, {"ts": 1773616500000, "open": 0.01754, "high": 0.01756, "low": 0.01754, "close": 0.01755, "volume": 14245.6, "quote_volume": 249.968321, "trades": 14, "taker_buy_volume": 13948.4, "taker_buy_quote": 244.755433}, {"ts": 1773616560000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 3286.0, "quote_volume": 57.698414, "trades": 9, "taker_buy_volume": 3286.0, "taker_buy_quote": 57.698414}, {"ts": 1773616620000, "open": 0.01755, "high": 0.01755, "low": 0.0175, "close": 0.0175, "volume": 27534.5, "quote_volume": 482.477905, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3445.6, "quote_volume": 60.229088, "trades": 5, "taker_buy_volume": 3445.6, "taker_buy_quote": 60.229088}, {"ts": 1773616740000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 585.1, "quote_volume": 10.227548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.01749, "high": 0.0175, "low": 0.01747, "close": 0.01747, "volume": 43642.4, "quote_volume": 762.933322, "trades": 43, "taker_buy_volume": 8882.2, "taker_buy_quote": 155.291188}, {"ts": 1773616920000, "open": 0.01747, "high": 0.01749, "low": 0.01744, "close": 0.01744, "volume": 93596.8, "quote_volume": 1633.867213, "trades": 28, "taker_buy_volume": 9013.0, "taker_buy_quote": 157.565145}, {"ts": 1773616980000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01742, "volume": 7975.8, "quote_volume": 138.999108, "trades": 17, "taker_buy_volume": 7975.8, "taker_buy_quote": 138.999108}, {"ts": 1773617040000, "open": 0.01742, "high": 0.01746, "low": 0.01742, "close": 0.01744, "volume": 80969.2, "quote_volume": 1413.045112, "trades": 32, "taker_buy_volume": 80969.2, "taker_buy_quote": 1413.045112}, {"ts": 1773617100000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 7279.4, "quote_volume": 126.952736, "trades": 8, "taker_buy_volume": 3944.1, "taker_buy_quote": 68.785104}, {"ts": 1773617160000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 667.0, "quote_volume": 11.62581, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 11.62581}, {"ts": 1773617340000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.01742, "high": 0.01747, "low": 0.01741, "close": 0.01747, "volume": 270848.7, "quote_volume": 4724.452825, "trades": 44, "taker_buy_volume": 235925.4, "taker_buy_quote": 4115.940866}, {"ts": 1773617460000, "open": 0.01743, "high": 0.01744, "low": 0.01739, "close": 0.01744, "volume": 31251.9, "quote_volume": 544.14183, "trades": 22, "taker_buy_volume": 11489.0, "taker_buy_quote": 200.213603}, {"ts": 1773617520000, "open": 0.01743, "high": 0.01745, "low": 0.01743, "close": 0.01745, "volume": 33999.6, "quote_volume": 592.717748, "trades": 38, "taker_buy_volume": 5544.0, "taker_buy_quote": 96.73664}, {"ts": 1773617580000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 40864.7, "quote_volume": 712.337961, "trades": 62, "taker_buy_volume": 7256.0, "taker_buy_quote": 126.53832}, {"ts": 1773617640000, "open": 0.01742, "high": 0.01744, "low": 0.01742, "close": 0.01744, "volume": 6044.7, "quote_volume": 105.350308, "trades": 6, "taker_buy_volume": 6044.7, "taker_buy_quote": 105.350308}, {"ts": 1773617700000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 4910.0, "quote_volume": 85.71233, "trades": 11, "taker_buy_volume": 4910.0, "taker_buy_quote": 85.71233}, {"ts": 1773617760000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 2718.8, "quote_volume": 47.436182, "trades": 5, "taker_buy_volume": 687.8, "taker_buy_quote": 11.995232}, {"ts": 1773617820000, "open": 0.01744, "high": 0.01745, "low": 0.01743, "close": 0.01743, "volume": 54113.7, "quote_volume": 943.270401, "trades": 63, "taker_buy_volume": 10139.3, "taker_buy_quote": 176.796609}, {"ts": 1773617880000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 735.9, "quote_volume": 12.826737, "trades": 2, "taker_buy_volume": 735.9, "taker_buy_quote": 12.826737}, {"ts": 1773617940000, "open": 0.01743, "high": 0.01746, "low": 0.01741, "close": 0.01743, "volume": 87134.2, "quote_volume": 1518.37422, "trades": 31, "taker_buy_volume": 28869.8, "taker_buy_quote": 503.425068}, {"ts": 1773618000000, "open": 0.01743, "high": 0.01746, "low": 0.01743, "close": 0.01744, "volume": 34377.1, "quote_volume": 599.643174, "trades": 27, "taker_buy_volume": 34377.1, "taker_buy_quote": 599.643174}, {"ts": 1773618060000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 14761.4, "quote_volume": 257.291202, "trades": 12, "taker_buy_volume": 1600.4, "taker_buy_quote": 27.894972}, {"ts": 1773618120000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 5315.3, "quote_volume": 92.731627, "trades": 6, "taker_buy_volume": 5315.3, "taker_buy_quote": 92.731627}, {"ts": 1773618180000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 667.0, "quote_volume": 11.63248, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 11.63248}, {"ts": 1773618240000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.01745, "high": 0.01749, "low": 0.01745, "close": 0.01749, "volume": 31123.5, "quote_volume": 543.756601, "trades": 13, "taker_buy_volume": 27788.2, "taker_buy_quote": 485.522263}, {"ts": 1773618360000, "open": 0.01747, "high": 0.01753, "low": 0.01747, "close": 0.01751, "volume": 226746.6, "quote_volume": 3970.140703, "trades": 106, "taker_buy_volume": 212729.5, "taker_buy_quote": 3724.739988}, {"ts": 1773618420000, "open": 0.0175, "high": 0.0175, "low": 0.01748, "close": 0.01748, "volume": 22493.2, "quote_volume": 393.440756, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 9453.8, "quote_volume": 165.252424, "trades": 28, "taker_buy_volume": 9453.8, "taker_buy_quote": 165.252424}, {"ts": 1773618540000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 718.8, "quote_volume": 12.564624, "trades": 2, "taker_buy_volume": 718.8, "taker_buy_quote": 12.564624}, {"ts": 1773618600000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 11945.9, "quote_volume": 208.706315, "trades": 6, "taker_buy_volume": 2688.7, "taker_buy_quote": 46.971589}, {"ts": 1773618660000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 13573.8, "quote_volume": 236.882818, "trades": 9, "taker_buy_volume": 5991.8, "taker_buy_quote": 104.576918}, {"ts": 1773618720000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 12421.9, "quote_volume": 216.886374, "trades": 6, "taker_buy_volume": 12421.9, "taker_buy_quote": 216.886374}, {"ts": 1773618840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618960000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 4977.5, "quote_volume": 86.989507, "trades": 3, "taker_buy_volume": 4977.5, "taker_buy_quote": 86.989507}, {"ts": 1773619020000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 6589.7, "quote_volume": 115.253853, "trades": 6, "taker_buy_volume": 3258.0, "taker_buy_quote": 56.98242}, {"ts": 1773619080000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1604.0, "quote_volume": 28.05396, "trades": 4, "taker_buy_volume": 1604.0, "taker_buy_quote": 28.05396}, {"ts": 1773619140000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.01749, "high": 0.01754, "low": 0.01749, "close": 0.01753, "volume": 46852.3, "quote_volume": 820.447795, "trades": 51, "taker_buy_volume": 37914.6, "taker_buy_quote": 663.796421}, {"ts": 1773619260000, "open": 0.01753, "high": 0.01755, "low": 0.01753, "close": 0.01754, "volume": 23203.5, "quote_volume": 406.890921, "trades": 26, "taker_buy_volume": 11520.4, "taker_buy_quote": 202.027983}, {"ts": 1773619320000, "open": 0.01754, "high": 0.01757, "low": 0.01754, "close": 0.01755, "volume": 58399.9, "quote_volume": 1025.139614, "trades": 23, "taker_buy_volume": 36119.9, "taker_buy_quote": 634.125614}, {"ts": 1773619380000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 20669.3, "quote_volume": 362.452852, "trades": 8, "taker_buy_volume": 1334.0, "taker_buy_quote": 23.39169}, {"ts": 1773619440000, "open": 0.01753, "high": 0.01757, "low": 0.01751, "close": 0.01757, "volume": 69718.0, "quote_volume": 1223.685496, "trades": 34, "taker_buy_volume": 61718.0, "taker_buy_quote": 1083.485496}, {"ts": 1773619500000, "open": 0.01756, "high": 0.01756, "low": 0.01751, "close": 0.01753, "volume": 229858.1, "quote_volume": 4027.906997, "trades": 39, "taker_buy_volume": 7115.4, "taker_buy_quote": 124.702018}, {"ts": 1773619560000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01754, "volume": 8496.6, "quote_volume": 148.958743, "trades": 9, "taker_buy_volume": 1803.7, "taker_buy_quote": 31.632206}, {"ts": 1773619620000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5084.9, "quote_volume": 89.138297, "trades": 6, "taker_buy_volume": 2279.9, "taker_buy_quote": 39.966647}, {"ts": 1773619680000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 6362.2, "quote_volume": 111.529366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 4462.0, "quote_volume": 78.12962, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 5.84834}, {"ts": 1773619800000, "open": 0.0175, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 19228.0, "quote_volume": 336.42852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 25553.2, "quote_volume": 446.925468, "trades": 5, "taker_buy_volume": 2285.5, "taker_buy_quote": 39.973395}, {"ts": 1773619920000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 949.0, "quote_volume": 16.59801, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 16.59801}, {"ts": 1773619980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1920.8, "quote_volume": 33.614, "trades": 1, "taker_buy_volume": 1920.8, "taker_buy_quote": 33.614}, {"ts": 1773620040000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 334.0, "quote_volume": 5.84166, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 5.84166}, {"ts": 1773620100000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2285.8, "quote_volume": 39.978642, "trades": 2, "taker_buy_volume": 2285.8, "taker_buy_quote": 39.978642}, {"ts": 1773620160000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 3253.8, "quote_volume": 56.908962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 7335.3, "quote_volume": 128.514456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 7809.1, "quote_volume": 136.626811, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2285.2, "quote_volume": 39.968148, "trades": 2, "taker_buy_volume": 2285.2, "taker_buy_quote": 39.968148}, {"ts": 1773620400000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.0175, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 6978.5, "quote_volume": 122.10566, "trades": 8, "taker_buy_volume": 668.0, "taker_buy_quote": 11.68332}, {"ts": 1773620640000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 5853.1, "quote_volume": 102.370719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1002.0, "quote_volume": 17.52498, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.52498}, {"ts": 1773620760000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 4337.3, "quote_volume": 75.859377, "trades": 4, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.52498}, {"ts": 1773620820000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 4000.0, "quote_volume": 69.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.01747, "high": 0.01747, "low": 0.01745, "close": 0.01745, "volume": 14918.7, "quote_volume": 260.463562, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2878.6, "quote_volume": 50.23157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4582.8, "quote_volume": 79.96986, "trades": 5, "taker_buy_volume": 4582.8, "taker_buy_quote": 79.96986}, {"ts": 1773621060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 295.9, "quote_volume": 5.172332, "trades": 1, "taker_buy_volume": 295.9, "taker_buy_quote": 5.172332}, {"ts": 1773621180000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 10206.7, "quote_volume": 178.248982, "trades": 6, "taker_buy_volume": 6206.7, "taker_buy_quote": 108.368982}, {"ts": 1773621360000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 4000.0, "quote_volume": 69.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 7432.6, "quote_volume": 129.773196, "trades": 4, "taker_buy_volume": 1144.2, "taker_buy_quote": 19.977732}, {"ts": 1773621480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 447.0, "quote_volume": 7.80462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.01746, "high": 0.01746, "low": 0.01744, "close": 0.01744, "volume": 64604.2, "quote_volume": 1126.842544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1334.0, "quote_volume": 23.2783, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 23.2783}, {"ts": 1773621720000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1146.8, "quote_volume": 20.023128, "trades": 1, "taker_buy_volume": 1146.8, "taker_buy_quote": 20.023128}, {"ts": 1773621780000, "open": 0.01746, "high": 0.01746, "low": 0.01745, "close": 0.01745, "volume": 12218.8, "quote_volume": 213.280914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.01746, "high": 0.01749, "low": 0.01742, "close": 0.01748, "volume": 60501.3, "quote_volume": 1055.856701, "trades": 35, "taker_buy_volume": 26815.7, "taker_buy_quote": 468.566193}, {"ts": 1773621960000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 9790.7, "quote_volume": 171.141436, "trades": 8, "taker_buy_volume": 2291.0, "taker_buy_quote": 40.04668}, {"ts": 1773622020000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 4068.7, "quote_volume": 71.242937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 9722.9, "quote_volume": 170.261311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 5458.9, "quote_volume": 95.639928, "trades": 8, "taker_buy_volume": 5458.9, "taker_buy_quote": 95.639928}, {"ts": 1773622560000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 4000.0, "quote_volume": 70.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.16}, {"ts": 1773622920000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 4812.6, "quote_volume": 84.46113, "trades": 6, "taker_buy_volume": 2013.0, "taker_buy_quote": 35.32815}, {"ts": 1773622980000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 6686.1, "quote_volume": 117.274194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.01755, "high": 0.01756, "low": 0.01753, "close": 0.01755, "volume": 56079.3, "quote_volume": 983.364788, "trades": 53, "taker_buy_volume": 15021.7, "taker_buy_quote": 263.551488}, {"ts": 1773623100000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 8251.8, "quote_volume": 144.881884, "trades": 4, "taker_buy_volume": 8251.8, "taker_buy_quote": 144.881884}, {"ts": 1773623160000, "open": 0.01759, "high": 0.01759, "low": 0.01755, "close": 0.01755, "volume": 8977.3, "quote_volume": 157.582615, "trades": 6, "taker_buy_volume": 775.0, "taker_buy_quote": 13.63225}, {"ts": 1773623220000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 2662.1, "quote_volume": 46.693234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 3362.7, "quote_volume": 58.981758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 703.3, "quote_volume": 12.349948, "trades": 1, "taker_buy_volume": 703.3, "taker_buy_quote": 12.349948}, {"ts": 1773623460000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 738.7, "quote_volume": 12.956798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 5849.9, "quote_volume": 102.454579, "trades": 3, "taker_buy_volume": 2283.0, "taker_buy_quote": 39.99816}, {"ts": 1773623760000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 2285.0, "quote_volume": 40.0332, "trades": 2, "taker_buy_volume": 2285.0, "taker_buy_quote": 40.0332}, {"ts": 1773623820000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 12743.0, "quote_volume": 223.38479, "trades": 15, "taker_buy_volume": 12743.0, "taker_buy_quote": 223.38479}, {"ts": 1773624060000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 4000.0, "quote_volume": 70.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.24}, {"ts": 1773624120000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 35844.2, "quote_volume": 630.141036, "trades": 8, "taker_buy_volume": 24467.7, "taker_buy_quote": 430.142166}, {"ts": 1773624360000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 2275.8, "quote_volume": 39.985806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624480000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 7176.7, "quote_volume": 126.022852, "trades": 5, "taker_buy_volume": 7176.7, "taker_buy_quote": 126.022852}, {"ts": 1773624540000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 1548.7, "quote_volume": 27.195172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624720000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 5535.6, "quote_volume": 97.14978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 42064.6, "quote_volume": 739.075022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1325.1, "quote_volume": 23.295258, "trades": 1, "taker_buy_volume": 1325.1, "taker_buy_quote": 23.295258}, {"ts": 1773625320000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 2846.1, "quote_volume": 50.034438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 590.0, "quote_volume": 10.3899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 1440.0, "quote_volume": 25.3584, "trades": 4, "taker_buy_volume": 1440.0, "taker_buy_quote": 25.3584}, {"ts": 1773625740000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 12160.0, "quote_volume": 214.3136, "trades": 7, "taker_buy_volume": 8160.0, "taker_buy_quote": 143.7936}, {"ts": 1773625860000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 4000.0, "quote_volume": 70.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.56}, {"ts": 1773625980000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 7257.5, "quote_volume": 128.094875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626040000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 5064.7, "quote_volume": 89.442602, "trades": 10, "taker_buy_volume": 3764.4, "taker_buy_quote": 66.479304}, {"ts": 1773626100000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 397.7, "quote_volume": 7.019405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 42975.6, "quote_volume": 758.513675, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.01764, "high": 0.01769, "low": 0.01763, "close": 0.01769, "volume": 54570.1, "quote_volume": 963.712993, "trades": 22, "taker_buy_volume": 52305.3, "taker_buy_quote": 923.761921}, {"ts": 1773626400000, "open": 0.01765, "high": 0.01766, "low": 0.01765, "close": 0.01766, "volume": 8496.3, "quote_volume": 150.016322, "trades": 4, "taker_buy_volume": 8496.3, "taker_buy_quote": 150.016322}, {"ts": 1773626460000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 2264.6, "quote_volume": 40.015482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 2109.0, "quote_volume": 37.24494, "trades": 1, "taker_buy_volume": 2109.0, "taker_buy_quote": 37.24494}, {"ts": 1773626580000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 2668.6, "quote_volume": 47.154162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 3335.3, "quote_volume": 58.968104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 11241.8, "quote_volume": 198.923882, "trades": 17, "taker_buy_volume": 5644.0, "taker_buy_quote": 99.8988}, {"ts": 1773626820000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.01768, "high": 0.01768, "low": 0.01767, "close": 0.01767, "volume": 6548.8, "quote_volume": 115.739912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.01768, "high": 0.01769, "low": 0.01768, "close": 0.01768, "volume": 12747.9, "quote_volume": 225.425952, "trades": 15, "taker_buy_volume": 11080.3, "taker_buy_quote": 195.942784}, {"ts": 1773627180000, "open": 0.01768, "high": 0.01768, "low": 0.01767, "close": 0.01767, "volume": 24674.3, "quote_volume": 436.099464, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 24071.9, "quote_volume": 425.109754, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.01767, "high": 0.01767, "low": 0.01765, "close": 0.01767, "volume": 17331.3, "quote_volume": 306.139502, "trades": 18, "taker_buy_volume": 12272.2, "taker_buy_quote": 216.813034}, {"ts": 1773627360000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 4536.0, "quote_volume": 80.0604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.01764, "high": 0.01764, "low": 0.01761, "close": 0.01761, "volume": 47883.3, "quote_volume": 843.914298, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 329.8, "quote_volume": 5.811076, "trades": 1, "taker_buy_volume": 329.8, "taker_buy_quote": 5.811076}, {"ts": 1773627540000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 48311.2, "quote_volume": 850.254396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 4547.1, "quote_volume": 79.960777, "trades": 3, "taker_buy_volume": 2271.2, "taker_buy_quote": 39.927696}, {"ts": 1773627660000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 2274.9, "quote_volume": 40.015491, "trades": 2, "taker_buy_volume": 2274.9, "taker_buy_quote": 40.015491}, {"ts": 1773627900000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 32611.7, "quote_volume": 572.987569, "trades": 9, "taker_buy_volume": 2004.0, "taker_buy_quote": 35.21028}, {"ts": 1773628020000, "open": 0.01757, "high": 0.01757, "low": 0.01756, "close": 0.01756, "volume": 5544.1, "quote_volume": 97.364337, "trades": 7, "taker_buy_volume": 668.0, "taker_buy_quote": 11.73676}, {"ts": 1773628080000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 7319.0, "quote_volume": 128.52164, "trades": 4, "taker_buy_volume": 7319.0, "taker_buy_quote": 128.52164}, {"ts": 1773628260000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 2277.0, "quote_volume": 39.98412, "trades": 2, "taker_buy_volume": 2277.0, "taker_buy_quote": 39.98412}, {"ts": 1773628440000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 2277.7, "quote_volume": 40.019189, "trades": 11, "taker_buy_volume": 2277.7, "taker_buy_quote": 40.019189}, {"ts": 1773628500000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 3335.3, "quote_volume": 58.634574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1137.9, "quote_volume": 20.004282, "trades": 1, "taker_buy_volume": 1137.9, "taker_buy_quote": 20.004282}, {"ts": 1773628680000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 1137.9, "quote_volume": 20.015661, "trades": 1, "taker_buy_volume": 1137.9, "taker_buy_quote": 20.015661}, {"ts": 1773628800000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.0176, "high": 0.0176, "low": 0.01758, "close": 0.01758, "volume": 8803.9, "quote_volume": 154.857281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 755.0, "quote_volume": 13.28045, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 13.28045}, {"ts": 1773629220000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 2278.1, "quote_volume": 40.048998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 294.7, "quote_volume": 5.177879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.01755, "high": 0.01756, "low": 0.01755, "close": 0.01756, "volume": 16506.6, "quote_volume": 289.833125, "trades": 6, "taker_buy_volume": 16506.6, "taker_buy_quote": 289.833125}, {"ts": 1773629460000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.0176, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 66852.9, "quote_volume": 1177.239569, "trades": 8, "taker_buy_volume": 66852.9, "taker_buy_quote": 1177.239569}, {"ts": 1773629820000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3335.3, "quote_volume": 58.70128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 6273.2, "quote_volume": 110.157392, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.24}, {"ts": 1773630060000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2272.5, "quote_volume": 39.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 4000.0, "quote_volume": 70.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.32}, {"ts": 1773630540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2278.1, "quote_volume": 40.09456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 4000.0, "quote_volume": 70.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.44}, {"ts": 1773630660000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 25601.2, "quote_volume": 450.069096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 4000.0, "quote_volume": 70.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 70.36}, {"ts": 1773631080000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 6187.8, "quote_volume": 108.843402, "trades": 4, "taker_buy_volume": 6187.8, "taker_buy_quote": 108.843402}, {"ts": 1773631260000, "open": 0.01759, "high": 0.01765, "low": 0.01759, "close": 0.01765, "volume": 49159.7, "quote_volume": 865.87268, "trades": 26, "taker_buy_volume": 43549.9, "taker_buy_quote": 767.196298}, {"ts": 1773631320000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 5788.0, "quote_volume": 102.1182, "trades": 7, "taker_buy_volume": 1788.0, "taker_buy_quote": 31.5582}, {"ts": 1773631380000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 12469.3, "quote_volume": 220.105158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631440000, "open": 0.01767, "high": 0.0177, "low": 0.01767, "close": 0.0177, "volume": 11394.9, "quote_volume": 201.513153, "trades": 6, "taker_buy_volume": 7394.9, "taker_buy_quote": 130.713153}, {"ts": 1773631500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 797.4, "quote_volume": 14.07411, "trades": 1, "taker_buy_volume": 797.4, "taker_buy_quote": 14.07411}, {"ts": 1773631620000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 17128.2, "quote_volume": 302.408723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.01767, "high": 0.01773, "low": 0.01767, "close": 0.01773, "volume": 22592.8, "quote_volume": 399.965102, "trades": 11, "taker_buy_volume": 13658.8, "taker_buy_quote": 241.799949}, {"ts": 1773631860000, "open": 0.01776, "high": 0.01776, "low": 0.01774, "close": 0.01775, "volume": 23121.4, "quote_volume": 410.405015, "trades": 11, "taker_buy_volume": 12450.8, "taker_buy_quote": 220.935159}, {"ts": 1773631920000, "open": 0.01775, "high": 0.01777, "low": 0.01775, "close": 0.01777, "volume": 4657.7, "quote_volume": 82.687329, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.0}, {"ts": 1773631980000, "open": 0.01776, "high": 0.0178, "low": 0.01776, "close": 0.0178, "volume": 19557.9, "quote_volume": 347.793045, "trades": 11, "taker_buy_volume": 14415.2, "taker_buy_quote": 256.435839}, {"ts": 1773632040000, "open": 0.01779, "high": 0.0178, "low": 0.01778, "close": 0.0178, "volume": 34247.3, "quote_volume": 609.371185, "trades": 12, "taker_buy_volume": 23615.1, "taker_buy_quote": 420.224347}, {"ts": 1773632100000, "open": 0.01779, "high": 0.0178, "low": 0.01776, "close": 0.01776, "volume": 18956.0, "quote_volume": 337.029571, "trades": 11, "taker_buy_volume": 5581.9, "taker_buy_quote": 99.346589}, {"ts": 1773632160000, "open": 0.01778, "high": 0.01782, "low": 0.01778, "close": 0.01782, "volume": 1946.8, "quote_volume": 34.646936, "trades": 3, "taker_buy_volume": 1946.8, "taker_buy_quote": 34.646936}, {"ts": 1773632220000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01783, "volume": 7779.3, "quote_volume": 138.682402, "trades": 6, "taker_buy_volume": 7779.3, "taker_buy_quote": 138.682402}, {"ts": 1773632280000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 1122.8, "quote_volume": 20.008296, "trades": 1, "taker_buy_volume": 1122.8, "taker_buy_quote": 20.008296}, {"ts": 1773632340000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 6235.5, "quote_volume": 110.929545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.01781, "high": 0.01781, "low": 0.01774, "close": 0.01774, "volume": 233986.6, "quote_volume": 4159.08099, "trades": 45, "taker_buy_volume": 26923.5, "taker_buy_quote": 478.695212}, {"ts": 1773632460000, "open": 0.01775, "high": 0.01779, "low": 0.01775, "close": 0.01776, "volume": 34816.3, "quote_volume": 618.640946, "trades": 14, "taker_buy_volume": 18670.6, "taker_buy_quote": 331.549856}, {"ts": 1773632520000, "open": 0.01775, "high": 0.01775, "low": 0.01773, "close": 0.01773, "volume": 23295.4, "quote_volume": 413.144804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 6762.0, "quote_volume": 119.75502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632700000, "open": 0.01771, "high": 0.01771, "low": 0.01768, "close": 0.0177, "volume": 54110.8, "quote_volume": 957.383435, "trades": 29, "taker_buy_volume": 12579.5, "taker_buy_quote": 222.65715}, {"ts": 1773632760000, "open": 0.01768, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 29436.8, "quote_volume": 520.422254, "trades": 8, "taker_buy_volume": 2260.8, "taker_buy_quote": 39.970944}, {"ts": 1773632820000, "open": 0.01769, "high": 0.01769, "low": 0.01766, "close": 0.01766, "volume": 10902.9, "quote_volume": 192.68258, "trades": 8, "taker_buy_volume": 4802.8, "taker_buy_quote": 84.928492}, {"ts": 1773632880000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 11095.4, "quote_volume": 195.935911, "trades": 4, "taker_buy_volume": 10210.1, "taker_buy_quote": 180.310366}, {"ts": 1773632940000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633060000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.01769, "high": 0.01769, "low": 0.01768, "close": 0.01768, "volume": 1592.7, "quote_volume": 28.164671, "trades": 2, "taker_buy_volume": 573.5, "taker_buy_quote": 10.145215}, {"ts": 1773633180000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 4272.0, "quote_volume": 75.57168, "trades": 2, "taker_buy_volume": 4272.0, "taker_buy_quote": 75.57168}, {"ts": 1773633240000, "open": 0.01769, "high": 0.0177, "low": 0.01769, "close": 0.0177, "volume": 4730.9, "quote_volume": 83.706297, "trades": 2, "taker_buy_volume": 4730.9, "taker_buy_quote": 83.706297}, {"ts": 1773633300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 676.4, "quote_volume": 11.951988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 445.2, "quote_volume": 7.866684, "trades": 1, "taker_buy_volume": 445.2, "taker_buy_quote": 7.866684}, {"ts": 1773633480000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 298.7, "quote_volume": 5.278029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 521.0, "quote_volume": 9.20607, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 9.20607}, {"ts": 1773633660000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 3849.6, "quote_volume": 68.099424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.0177, "high": 0.0177, "low": 0.01768, "close": 0.01768, "volume": 6949.9, "quote_volume": 122.999474, "trades": 4, "taker_buy_volume": 2949.9, "taker_buy_quote": 52.199474}, {"ts": 1773633840000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.01769, "high": 0.01771, "low": 0.01769, "close": 0.01771, "volume": 3390.3, "quote_volume": 59.997009, "trades": 3, "taker_buy_volume": 3390.3, "taker_buy_quote": 59.997009}, {"ts": 1773633960000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01774, "volume": 26370.3, "quote_volume": 467.746859, "trades": 17, "taker_buy_volume": 23738.1, "taker_buy_quote": 421.057953}, {"ts": 1773634020000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 5367.8, "quote_volume": 95.171094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 4739.0, "quote_volume": 84.092391, "trades": 4, "taker_buy_volume": 4739.0, "taker_buy_quote": 84.092391}, {"ts": 1773634380000, "open": 0.01775, "high": 0.01775, "low": 0.01774, "close": 0.01774, "volume": 28225.0, "quote_volume": 500.827403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 6000.0, "quote_volume": 106.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 3335.3, "quote_volume": 59.301634, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.301634}, {"ts": 1773634560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4000.0, "quote_volume": 71.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.01777, "high": 0.01778, "low": 0.01775, "close": 0.01778, "volume": 24985.3, "quote_volume": 443.853667, "trades": 9, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.301634}, {"ts": 1773634740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6248.8, "quote_volume": 111.22864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.01781, "high": 0.01781, "low": 0.0178, "close": 0.0178, "volume": 6512.6, "quote_volume": 115.956844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2248.1, "quote_volume": 40.01618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 16846.4, "quote_volume": 299.697456, "trades": 3, "taker_buy_volume": 7335.3, "taker_buy_quote": 130.494987}, {"ts": 1773634980000, "open": 0.01781, "high": 0.01782, "low": 0.0178, "close": 0.0178, "volume": 23560.1, "quote_volume": 419.651874, "trades": 11, "taker_buy_volume": 17458.4, "taker_buy_quote": 311.041614}, {"ts": 1773635040000, "open": 0.01778, "high": 0.0178, "low": 0.01777, "close": 0.01777, "volume": 44719.9, "quote_volume": 795.676329, "trades": 11, "taker_buy_volume": 24358.0, "taker_buy_quote": 433.408319}, {"ts": 1773635100000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 1126.0, "quote_volume": 19.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.01776, "high": 0.01778, "low": 0.01776, "close": 0.01778, "volume": 13565.5, "quote_volume": 241.007884, "trades": 5, "taker_buy_volume": 12461.7, "taker_buy_quote": 221.38232}, {"ts": 1773635460000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 3378.0, "quote_volume": 59.9595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 14251.9, "quote_volume": 253.358782, "trades": 6, "taker_buy_volume": 10251.9, "taker_buy_quote": 182.238782}, {"ts": 1773635640000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 1588.6, "quote_volume": 28.229422, "trades": 1, "taker_buy_volume": 1588.6, "taker_buy_quote": 28.229422}, {"ts": 1773635760000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01779, "volume": 24333.0, "quote_volume": 432.840213, "trades": 8, "taker_buy_volume": 17812.8, "taker_buy_quote": 316.878455}, {"ts": 1773635820000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 3956.5, "quote_volume": 70.307005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 7335.3, "quote_volume": 130.421634, "trades": 2, "taker_buy_volume": 7335.3, "taker_buy_quote": 130.421634}, {"ts": 1773635940000, "open": 0.01781, "high": 0.01781, "low": 0.0178, "close": 0.0178, "volume": 1821.0, "quote_volume": 32.422946, "trades": 2, "taker_buy_volume": 914.6, "taker_buy_quote": 16.289026}, {"ts": 1773636000000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 6247.7, "quote_volume": 111.146583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3335.3, "quote_volume": 59.36834, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.36834}, {"ts": 1773636120000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 2247.2, "quote_volume": 39.977688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 21136.8, "quote_volume": 376.023672, "trades": 3, "taker_buy_volume": 21136.8, "taker_buy_quote": 376.023672}, {"ts": 1773636240000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.0178, "high": 0.01789, "low": 0.0178, "close": 0.01787, "volume": 340446.4, "quote_volume": 6074.987058, "trades": 60, "taker_buy_volume": 323394.3, "taker_buy_quote": 5770.419159}, {"ts": 1773636360000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 31402.0, "quote_volume": 560.83972, "trades": 5, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.568458}, {"ts": 1773636420000, "open": 0.01786, "high": 0.01786, "low": 0.01783, "close": 0.01785, "volume": 110334.9, "quote_volume": 1968.508981, "trades": 18, "taker_buy_volume": 20622.9, "taker_buy_quote": 367.746307}, {"ts": 1773636480000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 7335.3, "quote_volume": 131.081811, "trades": 2, "taker_buy_volume": 7335.3, "taker_buy_quote": 131.081811}, {"ts": 1773636540000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.01786, "high": 0.01787, "low": 0.01786, "close": 0.01787, "volume": 11424.1, "quote_volume": 204.107779, "trades": 7, "taker_buy_volume": 7335.3, "taker_buy_quote": 131.081811}, {"ts": 1773636660000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 373.5, "quote_volume": 6.68565, "trades": 1, "taker_buy_volume": 373.5, "taker_buy_quote": 6.68565}, {"ts": 1773636780000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 10474.7, "quote_volume": 187.537171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 4451.7, "quote_volume": 79.774464, "trades": 2, "taker_buy_volume": 4451.7, "taker_buy_quote": 79.774464}, {"ts": 1773636900000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 11388.7, "quote_volume": 203.947066, "trades": 9, "taker_buy_volume": 5154.7, "taker_buy_quote": 92.358466}, {"ts": 1773636960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 2864.0, "quote_volume": 51.17968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 3335.3, "quote_volume": 59.635164, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.635164}, {"ts": 1773637320000, "open": 0.01787, "high": 0.01787, "low": 0.01785, "close": 0.01785, "volume": 11356.0, "quote_volume": 202.81172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 5056.6, "quote_volume": 90.26031, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.4}, {"ts": 1773637620000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 391.3, "quote_volume": 6.988618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 11900.4, "quote_volume": 212.858156, "trades": 6, "taker_buy_volume": 11360.3, "taker_buy_quote": 203.195767}, {"ts": 1773637920000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01794, "volume": 145761.5, "quote_volume": 2612.750496, "trades": 24, "taker_buy_volume": 145761.5, "taker_buy_quote": 2612.750496}, {"ts": 1773637980000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.01791, "high": 0.01791, "low": 0.01789, "close": 0.01789, "volume": 4465.2, "quote_volume": 79.92708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.01789, "high": 0.01789, "low": 0.01787, "close": 0.01787, "volume": 7350.2, "quote_volume": 131.403902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.01786, "high": 0.01786, "low": 0.01785, "close": 0.01785, "volume": 11896.6, "quote_volume": 212.427663, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 277.3, "quote_volume": 4.952578, "trades": 1, "taker_buy_volume": 277.3, "taker_buy_quote": 4.952578}, {"ts": 1773638460000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 2541.5, "quote_volume": 45.416605, "trades": 1, "taker_buy_volume": 2541.5, "taker_buy_quote": 45.416605}, {"ts": 1773638580000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 3905.0, "quote_volume": 69.7433, "trades": 3, "taker_buy_volume": 3905.0, "taker_buy_quote": 69.7433}, {"ts": 1773638700000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.01787, "high": 0.01788, "low": 0.01787, "close": 0.01788, "volume": 3879.1, "quote_volume": 69.33591, "trades": 4, "taker_buy_volume": 3879.1, "taker_buy_quote": 69.33591}, {"ts": 1773638820000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 2011.4, "quote_volume": 35.963832, "trades": 1, "taker_buy_volume": 2011.4, "taker_buy_quote": 35.963832}, {"ts": 1773639000000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.01786, "high": 0.01786, "low": 0.01785, "close": 0.01785, "volume": 14548.3, "quote_volume": 259.772628, "trades": 5, "taker_buy_volume": 2001.0, "taker_buy_quote": 35.71785}, {"ts": 1773639120000, "open": 0.01786, "high": 0.01788, "low": 0.01786, "close": 0.01787, "volume": 15426.9, "quote_volume": 275.743405, "trades": 6, "taker_buy_volume": 13165.5, "taker_buy_quote": 235.332187}, {"ts": 1773639180000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 522.9, "quote_volume": 9.344223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.01787, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 3216.7, "quote_volume": 57.462419, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 35.73786}, {"ts": 1773639300000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 4000.0, "quote_volume": 71.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 4729.5, "quote_volume": 84.46887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 27521.1, "quote_volume": 492.167949, "trades": 11, "taker_buy_volume": 20888.9, "taker_buy_quote": 373.584213}, {"ts": 1773639660000, "open": 0.01789, "high": 0.01789, "low": 0.01788, "close": 0.01788, "volume": 10612.4, "quote_volume": 189.829245, "trades": 6, "taker_buy_volume": 2688.9, "taker_buy_quote": 48.104421}, {"ts": 1773639720000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 4000.0, "quote_volume": 71.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.01791, "high": 0.01794, "low": 0.01791, "close": 0.01793, "volume": 100864.3, "quote_volume": 1809.044337, "trades": 14, "taker_buy_volume": 100864.3, "taker_buy_quote": 1809.044337}, {"ts": 1773640020000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 17000.0, "quote_volume": 304.955, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 89.675}, {"ts": 1773640080000, "open": 0.01795, "high": 0.01797, "low": 0.01795, "close": 0.01797, "volume": 18200.0, "quote_volume": 326.863297, "trades": 5, "taker_buy_volume": 18200.0, "taker_buy_quote": 326.863297}, {"ts": 1773640140000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 1114.2, "quote_volume": 19.988748, "trades": 1, "taker_buy_volume": 1114.2, "taker_buy_quote": 19.988748}, {"ts": 1773640200000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 4000.0, "quote_volume": 71.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 2632.2, "quote_volume": 47.195346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 1115.2, "quote_volume": 20.006688, "trades": 1, "taker_buy_volume": 1115.2, "taker_buy_quote": 20.006688}, {"ts": 1773640500000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 7335.3, "quote_volume": 131.741988, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.901988}, {"ts": 1773640560000, "open": 0.01796, "high": 0.01799, "low": 0.01796, "close": 0.01799, "volume": 31817.1, "quote_volume": 572.209198, "trades": 8, "taker_buy_volume": 30671.1, "taker_buy_quote": 551.615578}, {"ts": 1773640620000, "open": 0.01799, "high": 0.01805, "low": 0.01799, "close": 0.01805, "volume": 38716.1, "quote_volume": 697.281846, "trades": 15, "taker_buy_volume": 25328.4, "taker_buy_quote": 456.121259}, {"ts": 1773640680000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 4848.3, "quote_volume": 87.511815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 60857.9, "quote_volume": 1096.071567, "trades": 9, "taker_buy_volume": 58114.4, "taker_buy_quote": 1046.640344}, {"ts": 1773640800000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2071.8, "quote_volume": 37.333836, "trades": 1, "taker_buy_volume": 2071.8, "taker_buy_quote": 37.333836}, {"ts": 1773640860000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 6666.7, "quote_volume": 120.153944, "trades": 4, "taker_buy_volume": 2001.0, "taker_buy_quote": 36.07803}, {"ts": 1773640920000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2494.9, "quote_volume": 44.958098, "trades": 3, "taker_buy_volume": 1353.7, "taker_buy_quote": 24.393674}, {"ts": 1773640980000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2219.8, "quote_volume": 40.000796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 28199.8, "quote_volume": 507.918398, "trades": 9, "taker_buy_volume": 1002.0, "taker_buy_quote": 18.04602}, {"ts": 1773641100000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 2218.2, "quote_volume": 39.994146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01802, "volume": 33665.2, "quote_volume": 606.626939, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.01803, "high": 0.01804, "low": 0.01801, "close": 0.01801, "volume": 16709.6, "quote_volume": 301.132319, "trades": 12, "taker_buy_volume": 3643.4, "taker_buy_quote": 65.693583}, {"ts": 1773641280000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 55208.0, "quote_volume": 994.378278, "trades": 32, "taker_buy_volume": 6000.0, "taker_buy_quote": 108.12}, {"ts": 1773641340000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 15680.5, "quote_volume": 281.93539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 8000.0, "quote_volume": 143.84, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.84}, {"ts": 1773641460000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.01797, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 10601.1, "quote_volume": 190.39022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.01795, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 31548.3, "quote_volume": 566.100982, "trades": 13, "taker_buy_volume": 15342.9, "taker_buy_quote": 275.331626}, {"ts": 1773641640000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 1337.6, "quote_volume": 24.00992, "trades": 2, "taker_buy_volume": 1337.6, "taker_buy_quote": 24.00992}, {"ts": 1773641700000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 835.6, "quote_volume": 15.015732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641760000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 1835.3, "quote_volume": 32.998694, "trades": 1, "taker_buy_volume": 1835.3, "taker_buy_quote": 32.998694}, {"ts": 1773641820000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 5148.9, "quote_volume": 92.628711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.01801, "high": 0.01804, "low": 0.01801, "close": 0.01802, "volume": 14001.8, "quote_volume": 252.313557, "trades": 5, "taker_buy_volume": 11723.7, "taker_buy_quote": 211.262195}, {"ts": 1773642000000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 4000.0, "quote_volume": 72.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1167.2, "quote_volume": 21.0096, "trades": 1, "taker_buy_volume": 1167.2, "taker_buy_quote": 21.0096}, {"ts": 1773642180000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 10372.8, "quote_volume": 186.606672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 3542.2, "quote_volume": 63.724178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 834.0, "quote_volume": 14.99532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 5112.1, "quote_volume": 91.966679, "trades": 2, "taker_buy_volume": 5112.1, "taker_buy_quote": 91.966679}, {"ts": 1773642540000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 3335.3, "quote_volume": 60.002047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.01798, "high": 0.01798, "low": 0.01797, "close": 0.01797, "volume": 35445.2, "quote_volume": 637.105999, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 6251.6, "quote_volume": 112.363247, "trades": 3, "taker_buy_volume": 4052.1, "taker_buy_quote": 72.816237}, {"ts": 1773642720000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 1705.4, "quote_volume": 30.640118, "trades": 2, "taker_buy_volume": 1113.4, "taker_buy_quote": 20.007798}, {"ts": 1773643080000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 555.8, "quote_volume": 9.998842, "trades": 1, "taker_buy_volume": 555.8, "taker_buy_quote": 9.998842}, {"ts": 1773643200000, "open": 0.01797, "high": 0.01799, "low": 0.01797, "close": 0.01799, "volume": 14358.4, "quote_volume": 258.177948, "trades": 14, "taker_buy_volume": 11875.0, "taker_buy_quote": 213.55125}, {"ts": 1773643260000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 2503.1, "quote_volume": 45.0725, "trades": 6, "taker_buy_volume": 1670.0, "taker_buy_quote": 30.0767}, {"ts": 1773643560000, "open": 0.01802, "high": 0.01802, "low": 0.01798, "close": 0.01798, "volume": 82335.3, "quote_volume": 1481.427917, "trades": 16, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.08}, {"ts": 1773643620000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 36049.6, "quote_volume": 648.171808, "trades": 4, "taker_buy_volume": 5112.1, "taker_buy_quote": 91.915558}, {"ts": 1773643800000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 834.0, "quote_volume": 14.98698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 5112.8, "quote_volume": 91.928144, "trades": 2, "taker_buy_volume": 5112.8, "taker_buy_quote": 91.928144}, {"ts": 1773643920000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.01801, "high": 0.01802, "low": 0.01801, "close": 0.01802, "volume": 7221.2, "quote_volume": 130.092671, "trades": 3, "taker_buy_volume": 7221.2, "taker_buy_quote": 130.092671}, {"ts": 1773644400000, "open": 0.01802, "high": 0.01806, "low": 0.01802, "close": 0.01806, "volume": 26910.1, "quote_volume": 485.447042, "trades": 16, "taker_buy_volume": 26910.1, "taker_buy_quote": 485.447042}, {"ts": 1773644460000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 3335.3, "quote_volume": 60.235518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 687.9, "quote_volume": 12.430353, "trades": 1, "taker_buy_volume": 687.9, "taker_buy_quote": 12.430353}, {"ts": 1773644580000, "open": 0.01807, "high": 0.0181, "low": 0.01807, "close": 0.01808, "volume": 33102.5, "quote_volume": 598.519303, "trades": 18, "taker_buy_volume": 17823.3, "taker_buy_quote": 322.135138}, {"ts": 1773644640000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 1693.4, "quote_volume": 30.616672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644880000, "open": 0.01807, "high": 0.01807, "low": 0.01806, "close": 0.01806, "volume": 7566.1, "quote_volume": 136.68064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 63308.5, "quote_volume": 1143.980172, "trades": 15, "taker_buy_volume": 60641.3, "taker_buy_quote": 1095.788291}, {"ts": 1773645180000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 88201.5, "quote_volume": 1592.91909, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 9275.8, "quote_volume": 167.42819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 6217.1, "quote_volume": 112.156484, "trades": 3, "taker_buy_volume": 6217.1, "taker_buy_quote": 112.156484}, {"ts": 1773645540000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 8437.2, "quote_volume": 152.386925, "trades": 5, "taker_buy_volume": 8437.2, "taker_buy_quote": 152.386925}, {"ts": 1773645600000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 632.8, "quote_volume": 11.428368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6962.0, "quote_volume": 126.0122, "trades": 14, "taker_buy_volume": 6962.0, "taker_buy_quote": 126.0122}, {"ts": 1773645960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.0181, "high": 0.01815, "low": 0.0181, "close": 0.01814, "volume": 26569.1, "quote_volume": 481.635878, "trades": 28, "taker_buy_volume": 26569.1, "taker_buy_quote": 481.635878}, {"ts": 1773646200000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 1996.6, "quote_volume": 36.158426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.01811, "high": 0.01828, "low": 0.01811, "close": 0.01821, "volume": 524383.8, "quote_volume": 9541.53815, "trades": 108, "taker_buy_volume": 398723.6, "taker_buy_quote": 7254.014432}, {"ts": 1773646440000, "open": 0.01821, "high": 0.01821, "low": 0.01819, "close": 0.01819, "volume": 26179.3, "quote_volume": 476.603164, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.01818, "high": 0.01818, "low": 0.01816, "close": 0.01817, "volume": 11295.7, "quote_volume": 205.199091, "trades": 5, "taker_buy_volume": 9189.9, "taker_buy_quote": 166.915647}, {"ts": 1773646560000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 549.7, "quote_volume": 9.999043, "trades": 1, "taker_buy_volume": 549.7, "taker_buy_quote": 9.999043}, {"ts": 1773646620000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 555.8, "quote_volume": 10.093328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.01816, "high": 0.01816, "low": 0.01809, "close": 0.01811, "volume": 434877.5, "quote_volume": 7878.054297, "trades": 71, "taker_buy_volume": 63057.9, "taker_buy_quote": 1141.743793}, {"ts": 1773646740000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 19771.1, "quote_volume": 358.450043, "trades": 14, "taker_buy_volume": 19771.1, "taker_buy_quote": 358.450043}, {"ts": 1773646800000, "open": 0.01814, "high": 0.01816, "low": 0.01814, "close": 0.01816, "volume": 89057.7, "quote_volume": 1617.035112, "trades": 17, "taker_buy_volume": 75597.6, "taker_buy_quote": 1372.599696}, {"ts": 1773646860000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.01818, "high": 0.0182, "low": 0.01818, "close": 0.0182, "volume": 15929.4, "quote_volume": 289.773072, "trades": 5, "taker_buy_volume": 10200.8, "taker_buy_quote": 185.512552}, {"ts": 1773647040000, "open": 0.01819, "high": 0.01819, "low": 0.01818, "close": 0.01818, "volume": 3550.0, "quote_volume": 64.566255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 4000.0, "quote_volume": 72.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.72}, {"ts": 1773647280000, "open": 0.01818, "high": 0.01818, "low": 0.01816, "close": 0.01816, "volume": 8731.4, "quote_volume": 158.68624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.01817, "high": 0.01818, "low": 0.01815, "close": 0.01815, "volume": 37862.2, "quote_volume": 687.54804, "trades": 31, "taker_buy_volume": 15788.0, "taker_buy_quote": 286.878529}, {"ts": 1773647400000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 7850.2, "quote_volume": 142.329275, "trades": 3, "taker_buy_volume": 7335.3, "taker_buy_quote": 132.988989}, {"ts": 1773647460000, "open": 0.01813, "high": 0.01815, "low": 0.01813, "close": 0.01815, "volume": 11335.3, "quote_volume": 205.655695, "trades": 3, "taker_buy_volume": 11335.3, "taker_buy_quote": 205.655695}, {"ts": 1773647520000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.01815, "high": 0.01815, "low": 0.0181, "close": 0.01813, "volume": 583886.3, "quote_volume": 10580.190515, "trades": 75, "taker_buy_volume": 432507.6, "taker_buy_quote": 7836.650372}, {"ts": 1773647760000, "open": 0.01814, "high": 0.01816, "low": 0.01814, "close": 0.01815, "volume": 5762.3, "quote_volume": 104.587927, "trades": 7, "taker_buy_volume": 2427.0, "taker_buy_quote": 44.052232}, {"ts": 1773647820000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 5538.5, "quote_volume": 100.523775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 5538.5, "quote_volume": 100.46839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 2206.7, "quote_volume": 39.963337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.01813, "high": 0.01818, "low": 0.01813, "close": 0.01818, "volume": 31369.2, "quote_volume": 569.92943, "trades": 20, "taker_buy_volume": 9822.2, "taker_buy_quote": 178.471296}, {"ts": 1773648060000, "open": 0.01818, "high": 0.01818, "low": 0.01817, "close": 0.01817, "volume": 14478.0, "quote_volume": 263.188044, "trades": 11, "taker_buy_volume": 6738.6, "taker_buy_quote": 122.507748}, {"ts": 1773648120000, "open": 0.01817, "high": 0.01818, "low": 0.01817, "close": 0.01818, "volume": 6201.4, "quote_volume": 112.701452, "trades": 8, "taker_buy_volume": 6201.4, "taker_buy_quote": 112.701452}, {"ts": 1773648180000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 8122.1, "quote_volume": 147.903441, "trades": 6, "taker_buy_volume": 390.0, "taker_buy_quote": 7.1019}, {"ts": 1773648240000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.01819, "high": 0.01821, "low": 0.01819, "close": 0.01821, "volume": 5536.1, "quote_volume": 100.768365, "trades": 3, "taker_buy_volume": 2200.8, "taker_buy_quote": 40.032552}, {"ts": 1773648480000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 3335.3, "quote_volume": 60.735813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 3335.3, "quote_volume": 60.735813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 8392.4, "quote_volume": 152.763642, "trades": 5, "taker_buy_volume": 6196.2, "taker_buy_quote": 112.77084}, {"ts": 1773648720000, "open": 0.01821, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 19381.8, "quote_volume": 353.006729, "trades": 20, "taker_buy_volume": 13849.0, "taker_buy_quote": 252.254441}, {"ts": 1773648780000, "open": 0.01821, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 3208.2, "quote_volume": 58.424662, "trades": 4, "taker_buy_volume": 1002.0, "taker_buy_quote": 18.24976}, {"ts": 1773648840000, "open": 0.0182, "high": 0.0182, "low": 0.01815, "close": 0.01815, "volume": 26445.5, "quote_volume": 480.507845, "trades": 37, "taker_buy_volume": 1993.0, "taker_buy_quote": 36.17295}, {"ts": 1773648900000, "open": 0.01814, "high": 0.01814, "low": 0.0181, "close": 0.0181, "volume": 15280.3, "quote_volume": 276.60763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648960000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 6277.3, "quote_volume": 113.63088, "trades": 3, "taker_buy_volume": 5102.3, "taker_buy_quote": 92.35163}, {"ts": 1773649020000, "open": 0.01811, "high": 0.01811, "low": 0.01809, "close": 0.0181, "volume": 106220.6, "quote_volume": 1922.351945, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 8000.0, "quote_volume": 144.92, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 144.92}, {"ts": 1773649140000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.01813, "high": 0.01814, "low": 0.01813, "close": 0.01814, "volume": 1336.0, "quote_volume": 24.22502, "trades": 4, "taker_buy_volume": 1336.0, "taker_buy_quote": 24.22502}, {"ts": 1773649260000, "open": 0.01813, "high": 0.01813, "low": 0.01812, "close": 0.01812, "volume": 28261.0, "quote_volume": 512.122673, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.01811, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 20886.7, "quote_volume": 378.400698, "trades": 25, "taker_buy_volume": 20886.7, "taker_buy_quote": 378.400698}, {"ts": 1773649380000, "open": 0.01812, "high": 0.01812, "low": 0.0181, "close": 0.0181, "volume": 13567.0, "quote_volume": 245.74976, "trades": 19, "taker_buy_volume": 9139.0, "taker_buy_quote": 165.59868}, {"ts": 1773649440000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.01809, "volume": 33919.2, "quote_volume": 613.687121, "trades": 7, "taker_buy_volume": 27248.6, "taker_buy_quote": 492.982614}, {"ts": 1773649500000, "open": 0.01809, "high": 0.01809, "low": 0.01803, "close": 0.01803, "volume": 148441.7, "quote_volume": 2677.979398, "trades": 51, "taker_buy_volume": 11216.6, "taker_buy_quote": 202.49303}, {"ts": 1773649560000, "open": 0.01805, "high": 0.01805, "low": 0.01803, "close": 0.01803, "volume": 8441.1, "quote_volume": 152.215149, "trades": 3, "taker_buy_volume": 1105.8, "taker_buy_quote": 19.95969}, {"ts": 1773649620000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.01802, "high": 0.01802, "low": 0.01799, "close": 0.01799, "volume": 48378.3, "quote_volume": 871.557465, "trades": 7, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.002047}, {"ts": 1773649740000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 4380.2, "quote_volume": 78.758899, "trades": 3, "taker_buy_volume": 1402.3, "taker_buy_quote": 25.216257}, {"ts": 1773649800000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 1112.0, "quote_volume": 20.00488, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 20.00488}, {"ts": 1773649860000, "open": 0.01797, "high": 0.01797, "low": 0.01794, "close": 0.01795, "volume": 12902.5, "quote_volume": 231.679818, "trades": 8, "taker_buy_volume": 8902.5, "taker_buy_quote": 159.799818}, {"ts": 1773649920000, "open": 0.01795, "high": 0.01796, "low": 0.01793, "close": 0.01796, "volume": 35429.4, "quote_volume": 635.653898, "trades": 14, "taker_buy_volume": 9563.4, "taker_buy_quote": 171.718664}, {"ts": 1773649980000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 4964.3, "quote_volume": 89.158828, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.901988}, {"ts": 1773650040000, "open": 0.01794, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 10762.9, "quote_volume": 193.154645, "trades": 13, "taker_buy_volume": 9304.9, "taker_buy_quote": 166.998125}, {"ts": 1773650100000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 3627.9, "quote_volume": 65.157084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 2225.9, "quote_volume": 39.999423, "trades": 2, "taker_buy_volume": 2225.9, "taker_buy_quote": 39.999423}, {"ts": 1773650220000, "open": 0.01796, "high": 0.01796, "low": 0.01795, "close": 0.01795, "volume": 9551.5, "quote_volume": 171.493808, "trades": 5, "taker_buy_volume": 7335.3, "taker_buy_quote": 131.690856}, {"ts": 1773650280000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.01794, "high": 0.01794, "low": 0.0179, "close": 0.01791, "volume": 115829.3, "quote_volume": 2074.312027, "trades": 32, "taker_buy_volume": 11528.7, "taker_buy_quote": 206.583165}, {"ts": 1773650400000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 4000.0, "quote_volume": 71.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.68}, {"ts": 1773650460000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 6232.5, "quote_volume": 111.6864, "trades": 3, "taker_buy_volume": 5116.4, "taker_buy_quote": 91.685888}, {"ts": 1773650520000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 4000.0, "quote_volume": 71.68, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.68}, {"ts": 1773650640000, "open": 0.01789, "high": 0.01789, "low": 0.01786, "close": 0.01786, "volume": 164863.3, "quote_volume": 2946.786428, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.01787, "high": 0.01794, "low": 0.01787, "close": 0.01794, "volume": 70132.8, "quote_volume": 1256.490665, "trades": 33, "taker_buy_volume": 70132.8, "taker_buy_quote": 1256.490665}, {"ts": 1773650760000, "open": 0.01791, "high": 0.01794, "low": 0.0179, "close": 0.01794, "volume": 58684.2, "quote_volume": 1051.526268, "trades": 26, "taker_buy_volume": 50684.2, "taker_buy_quote": 908.246268}, {"ts": 1773650820000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 370.9, "quote_volume": 6.646528, "trades": 1, "taker_buy_volume": 370.9, "taker_buy_quote": 6.646528}, {"ts": 1773650940000, "open": 0.01796, "high": 0.01796, "low": 0.01795, "close": 0.01795, "volume": 3840.7, "quote_volume": 68.948811, "trades": 5, "taker_buy_volume": 824.6, "taker_buy_quote": 14.809816}, {"ts": 1773651000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2231.3, "quote_volume": 39.94027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.01788, "high": 0.01788, "low": 0.01784, "close": 0.01784, "volume": 8910.0, "quote_volume": 159.12544, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.36}, {"ts": 1773651120000, "open": 0.01785, "high": 0.0179, "low": 0.01785, "close": 0.0179, "volume": 23920.5, "quote_volume": 427.458478, "trades": 20, "taker_buy_volume": 23920.5, "taker_buy_quote": 427.458478}, {"ts": 1773651180000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 1496.4, "quote_volume": 26.830452, "trades": 3, "taker_buy_volume": 1496.4, "taker_buy_quote": 26.830452}, {"ts": 1773651240000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 665.2, "quote_volume": 11.94034, "trades": 1, "taker_buy_volume": 665.2, "taker_buy_quote": 11.94034}, {"ts": 1773651300000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 3493.8, "quote_volume": 62.71371, "trades": 5, "taker_buy_volume": 3493.8, "taker_buy_quote": 62.71371}, {"ts": 1773651360000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.01794, "high": 0.01794, "low": 0.01791, "close": 0.01791, "volume": 12744.0, "quote_volume": 228.524538, "trades": 9, "taker_buy_volume": 998.1, "taker_buy_quote": 17.875971}, {"ts": 1773651480000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 1114.5, "quote_volume": 19.97184, "trades": 2, "taker_buy_volume": 1114.5, "taker_buy_quote": 19.97184}, {"ts": 1773651540000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 16833.3, "quote_volume": 302.111978, "trades": 23, "taker_buy_volume": 9019.1, "taker_buy_quote": 161.908554}, {"ts": 1773651600000, "open": 0.01795, "high": 0.01797, "low": 0.01795, "close": 0.01797, "volume": 7735.3, "quote_volume": 138.919341, "trades": 6, "taker_buy_volume": 4400.0, "taker_buy_quote": 78.984}, {"ts": 1773651660000, "open": 0.01797, "high": 0.018, "low": 0.01797, "close": 0.018, "volume": 9397.3, "quote_volume": 169.010832, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.88}, {"ts": 1773651720000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 12271.8, "quote_volume": 221.144516, "trades": 25, "taker_buy_volume": 5010.0, "taker_buy_quote": 90.28688}, {"ts": 1773651780000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 29370.4, "quote_volume": 529.570032, "trades": 9, "taker_buy_volume": 27835.2, "taker_buy_quote": 501.890376}, {"ts": 1773651840000, "open": 0.01803, "high": 0.01803, "low": 0.01801, "close": 0.01801, "volume": 23556.4, "quote_volume": 424.493021, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 5109.6, "quote_volume": 92.177184, "trades": 2, "taker_buy_volume": 5109.6, "taker_buy_quote": 92.177184}, {"ts": 1773651960000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01803, "volume": 8553.4, "quote_volume": 154.268879, "trades": 11, "taker_buy_volume": 2338.0, "taker_buy_quote": 42.15414}, {"ts": 1773652020000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 6655.4, "quote_volume": 119.930308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1233.1, "quote_volume": 22.208131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 3556.4, "quote_volume": 64.091517, "trades": 7, "taker_buy_volume": 3556.4, "taker_buy_quote": 64.091517}, {"ts": 1773652200000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 5702.1, "quote_volume": 102.808863, "trades": 5, "taker_buy_volume": 5702.1, "taker_buy_quote": 102.808863}, {"ts": 1773652260000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 12855.0, "quote_volume": 231.50007, "trades": 23, "taker_buy_volume": 1848.0, "taker_buy_quote": 33.264}, {"ts": 1773652380000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 8953.4, "quote_volume": 161.250734, "trades": 6, "taker_buy_volume": 8953.4, "taker_buy_quote": 161.250734}, {"ts": 1773652440000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2643.0, "quote_volume": 47.62686, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 47.62686}, {"ts": 1773652500000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2220.4, "quote_volume": 40.011608, "trades": 2, "taker_buy_volume": 2220.4, "taker_buy_quote": 40.011608}, {"ts": 1773652560000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 2836.4, "quote_volume": 51.168656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 3781.6, "quote_volume": 68.164472, "trades": 10, "taker_buy_volume": 2672.0, "taker_buy_quote": 48.16948}, {"ts": 1773652860000, "open": 0.01802, "high": 0.01804, "low": 0.01802, "close": 0.01804, "volume": 2677.6, "quote_volume": 48.259508, "trades": 4, "taker_buy_volume": 2677.6, "taker_buy_quote": 48.259508}, {"ts": 1773652920000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 457.9, "quote_volume": 8.251358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 4000.0, "quote_volume": 72.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.16}, {"ts": 1773653100000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 17570.7, "quote_volume": 316.975428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653280000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 668.7, "quote_volume": 12.063348, "trades": 1, "taker_buy_volume": 668.7, "taker_buy_quote": 12.063348}, {"ts": 1773653340000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 5555.0, "quote_volume": 100.04555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653520000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 14892.5, "quote_volume": 268.07168, "trades": 9, "taker_buy_volume": 7557.2, "taker_buy_quote": 136.03628}, {"ts": 1773653580000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 6221.9, "quote_volume": 112.140857, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.08}, {"ts": 1773653640000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 15593.6, "quote_volume": 280.379291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 6222.8, "quote_volume": 111.885944, "trades": 3, "taker_buy_volume": 6222.8, "taker_buy_quote": 111.885944}, {"ts": 1773653880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 555.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 9.999}, {"ts": 1773653940000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 1111.4, "quote_volume": 19.982972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 4000.0, "quote_volume": 71.92, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.92}, {"ts": 1773654060000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 2316.9, "quote_volume": 41.681031, "trades": 2, "taker_buy_volume": 2316.9, "taker_buy_quote": 41.681031}, {"ts": 1773654120000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01799, "volume": 5112.0, "quote_volume": 91.95376, "trades": 2, "taker_buy_volume": 5112.0, "taker_buy_quote": 91.95376}, {"ts": 1773654420000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.01799, "high": 0.01799, "low": 0.01798, "close": 0.01798, "volume": 17064.4, "quote_volume": 306.891265, "trades": 15, "taker_buy_volume": 5167.8, "taker_buy_quote": 92.917044}, {"ts": 1773654540000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 7789.0, "quote_volume": 140.12411, "trades": 6, "taker_buy_volume": 7789.0, "taker_buy_quote": 140.12411}, {"ts": 1773654600000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.018, "high": 0.01802, "low": 0.018, "close": 0.01802, "volume": 7637.6, "quote_volume": 137.562846, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.0354}, {"ts": 1773654780000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.01801, "high": 0.01805, "low": 0.01801, "close": 0.01804, "volume": 86150.2, "quote_volume": 1554.055026, "trades": 14, "taker_buy_volume": 16779.3, "taker_buy_quote": 302.435222}, {"ts": 1773654900000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2221.6, "quote_volume": 40.033232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 4219.2, "quote_volume": 75.987792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 1409.0, "quote_volume": 25.33382, "trades": 2, "taker_buy_volume": 1111.4, "taker_buy_quote": 19.982972}, {"ts": 1773655260000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 16329.2, "quote_volume": 293.91516, "trades": 4, "taker_buy_volume": 16329.2, "taker_buy_quote": 293.91516}, {"ts": 1773655320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 2112.0, "quote_volume": 37.99488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 12894.1, "quote_volume": 232.049339, "trades": 5, "taker_buy_volume": 12894.1, "taker_buy_quote": 232.049339}, {"ts": 1773655740000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 3335.3, "quote_volume": 60.068753, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.068753}, {"ts": 1773655800000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.01801, "high": 0.01801, "low": 0.01799, "close": 0.01799, "volume": 65325.0, "quote_volume": 1175.881114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 3335.3, "quote_volume": 59.968694, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.968694}, {"ts": 1773655980000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 2004.0, "quote_volume": 36.0887, "trades": 6, "taker_buy_volume": 2004.0, "taker_buy_quote": 36.0887}, {"ts": 1773656160000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1110.8, "quote_volume": 20.005508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 2220.4, "quote_volume": 39.989404, "trades": 2, "taker_buy_volume": 2220.4, "taker_buy_quote": 39.989404}, {"ts": 1773656280000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 3335.3, "quote_volume": 60.135459, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.135459}, {"ts": 1773656340000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 6552.9, "quote_volume": 118.214316, "trades": 4, "taker_buy_volume": 334.0, "taker_buy_quote": 6.02536}, {"ts": 1773656400000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 1108.7, "quote_volume": 19.989861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.01804, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 19477.4, "quote_volume": 351.277498, "trades": 9, "taker_buy_volume": 6662.3, "taker_buy_quote": 120.187892}, {"ts": 1773656580000, "open": 0.01805, "high": 0.01805, "low": 0.01803, "close": 0.01804, "volume": 6889.0, "quote_volume": 124.32641, "trades": 7, "taker_buy_volume": 1336.0, "taker_buy_quote": 24.09476}, {"ts": 1773656640000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 4000.0, "quote_volume": 72.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 3335.3, "quote_volume": 60.135459, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.135459}, {"ts": 1773656760000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 668.7, "quote_volume": 12.063348, "trades": 1, "taker_buy_volume": 668.7, "taker_buy_quote": 12.063348}, {"ts": 1773656820000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 668.0, "quote_volume": 12.04738, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 12.04738}, {"ts": 1773656940000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 4661.9, "quote_volume": 84.054057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2025.3, "quote_volume": 36.495906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2170.6, "quote_volume": 39.114212, "trades": 2, "taker_buy_volume": 2170.6, "taker_buy_quote": 39.114212}, {"ts": 1773657120000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 6224.0, "quote_volume": 111.96976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01799, "volume": 1836.0, "quote_volume": 33.0174, "trades": 6, "taker_buy_volume": 1836.0, "taker_buy_quote": 33.0174}, {"ts": 1773657360000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 3339.0, "quote_volume": 60.00183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 3191.0, "quote_volume": 57.37418, "trades": 9, "taker_buy_volume": 3191.0, "taker_buy_quote": 57.37418}, {"ts": 1773657660000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 1551.7, "quote_volume": 27.899566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 2612.0, "quote_volume": 46.96376, "trades": 7, "taker_buy_volume": 2612.0, "taker_buy_quote": 46.96376}, {"ts": 1773657840000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01799, "volume": 1876.0, "quote_volume": 33.73517, "trades": 4, "taker_buy_volume": 1876.0, "taker_buy_quote": 33.73517}, {"ts": 1773657960000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 2224.6, "quote_volume": 39.998308, "trades": 2, "taker_buy_volume": 2224.6, "taker_buy_quote": 39.998308}, {"ts": 1773658020000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 2225.4, "quote_volume": 40.034946, "trades": 2, "taker_buy_volume": 2225.4, "taker_buy_quote": 40.034946}, {"ts": 1773658080000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.01799, "high": 0.018, "low": 0.01798, "close": 0.018, "volume": 6352.6, "quote_volume": 114.302325, "trades": 8, "taker_buy_volume": 4129.4, "taker_buy_quote": 74.318073}, {"ts": 1773658200000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 1074.7, "quote_volume": 19.349357, "trades": 2, "taker_buy_volume": 475.7, "taker_buy_quote": 8.567357}, {"ts": 1773658260000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 58798.4, "quote_volume": 1060.068446, "trades": 7, "taker_buy_volume": 16227.5, "taker_buy_quote": 292.515119}, {"ts": 1773658500000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 2278.1, "quote_volume": 41.074143, "trades": 1, "taker_buy_volume": 2278.1, "taker_buy_quote": 41.074143}, {"ts": 1773658560000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 16208.2, "quote_volume": 292.233846, "trades": 10, "taker_buy_volume": 6217.7, "taker_buy_quote": 112.105131}, {"ts": 1773658620000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 1600.0, "quote_volume": 28.848, "trades": 4, "taker_buy_volume": 1600.0, "taker_buy_quote": 28.848}, {"ts": 1773658680000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 3495.5, "quote_volume": 63.05882, "trades": 1, "taker_buy_volume": 3495.5, "taker_buy_quote": 63.05882}, {"ts": 1773658740000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 3335.3, "quote_volume": 60.168812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 2218.0, "quote_volume": 39.99054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 1002.0, "quote_volume": 18.06606, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 18.06606}, {"ts": 1773658920000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 10193.9, "quote_volume": 183.760784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.01802, "high": 0.01803, "low": 0.01802, "close": 0.01803, "volume": 7774.0, "quote_volume": 140.10968, "trades": 5, "taker_buy_volume": 7774.0, "taker_buy_quote": 140.10968}, {"ts": 1773659100000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 8242.7, "quote_volume": 148.615881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.01803, "high": 0.01803, "low": 0.01803, "close": 0.01803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.01801, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 4055.4, "quote_volume": 73.019394, "trades": 8, "taker_buy_volume": 1836.0, "taker_buy_quote": 33.048}, {"ts": 1773659340000, "open": 0.01798, "high": 0.01799, "low": 0.01798, "close": 0.01799, "volume": 1530.0, "quote_volume": 27.51246, "trades": 5, "taker_buy_volume": 1530.0, "taker_buy_quote": 27.51246}, {"ts": 1773659400000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 420.9, "quote_volume": 7.567782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 1915.2, "quote_volume": 34.454448, "trades": 2, "taker_buy_volume": 1915.2, "taker_buy_quote": 34.454448}, {"ts": 1773659580000, "open": 0.01798, "high": 0.01798, "low": 0.01797, "close": 0.01797, "volume": 5725.7, "quote_volume": 102.901944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 2224.2, "quote_volume": 39.946632, "trades": 2, "taker_buy_volume": 2224.2, "taker_buy_quote": 39.946632}, {"ts": 1773659700000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 1112.7, "quote_volume": 19.984092, "trades": 1, "taker_buy_volume": 1112.7, "taker_buy_quote": 19.984092}, {"ts": 1773659760000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 13812.0, "quote_volume": 247.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 11933.3, "quote_volume": 214.083402, "trades": 7, "taker_buy_volume": 6228.3, "taker_buy_quote": 111.735702}, {"ts": 1773659940000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 9072.2, "quote_volume": 162.591193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 2231.0, "quote_volume": 39.95721, "trades": 2, "taker_buy_volume": 2231.0, "taker_buy_quote": 39.95721}, {"ts": 1773660240000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.01792, "high": 0.01795, "low": 0.01792, "close": 0.01794, "volume": 31983.0, "quote_volume": 573.720042, "trades": 22, "taker_buy_volume": 23473.2, "taker_buy_quote": 421.077011}, {"ts": 1773660480000, "open": 0.01794, "high": 0.01794, "low": 0.01792, "close": 0.01792, "volume": 12613.4, "quote_volume": 226.187031, "trades": 11, "taker_buy_volume": 7129.0, "taker_buy_quote": 127.818386}, {"ts": 1773660540000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 2579.8, "quote_volume": 46.255814, "trades": 1, "taker_buy_volume": 2579.8, "taker_buy_quote": 46.255814}, {"ts": 1773660600000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 1134.5, "quote_volume": 20.35293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 5564.5, "quote_volume": 99.882775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 4000.0, "quote_volume": 71.76, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.76}, {"ts": 1773660840000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 15350.2, "quote_volume": 275.53609, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 2518.9, "quote_volume": 45.189066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 1564.9, "quote_volume": 28.058657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 2230.4, "quote_volume": 39.991072, "trades": 2, "taker_buy_volume": 2230.4, "taker_buy_quote": 39.991072}, {"ts": 1773661200000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 1115.8, "quote_volume": 20.017452, "trades": 1, "taker_buy_volume": 1115.8, "taker_buy_quote": 20.017452}, {"ts": 1773661260000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 1760.8, "quote_volume": 31.635297, "trades": 3, "taker_buy_volume": 627.9, "taker_buy_quote": 11.277084}, {"ts": 1773661320000, "open": 0.01797, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 31651.9, "quote_volume": 568.510717, "trades": 37, "taker_buy_volume": 2358.0, "taker_buy_quote": 42.37326}, {"ts": 1773661380000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 334.0, "quote_volume": 5.9953, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 5.9953}, {"ts": 1773661440000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.01795, "high": 0.01797, "low": 0.01794, "close": 0.01797, "volume": 45048.5, "quote_volume": 808.610949, "trades": 29, "taker_buy_volume": 10449.5, "taker_buy_quote": 187.715226}, {"ts": 1773661560000, "open": 0.01796, "high": 0.01797, "low": 0.01795, "close": 0.01797, "volume": 19761.3, "quote_volume": 354.859914, "trades": 11, "taker_buy_volume": 5561.3, "taker_buy_quote": 99.936561}, {"ts": 1773661620000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 1600.0, "quote_volume": 28.752, "trades": 4, "taker_buy_volume": 1600.0, "taker_buy_quote": 28.752}, {"ts": 1773661680000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 7316.2, "quote_volume": 131.472114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.01797, "high": 0.01797, "low": 0.01794, "close": 0.01794, "volume": 18992.1, "quote_volume": 340.899587, "trades": 9, "taker_buy_volume": 7208.1, "taker_buy_quote": 129.343434}, {"ts": 1773661920000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.01793, "high": 0.01793, "low": 0.01791, "close": 0.01791, "volume": 15040.0, "quote_volume": 269.522756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 2229.5, "quote_volume": 39.974935, "trades": 2, "taker_buy_volume": 2229.5, "taker_buy_quote": 39.974935}, {"ts": 1773662160000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 10253.9, "quote_volume": 183.738729, "trades": 5, "taker_buy_volume": 10253.9, "taker_buy_quote": 183.738729}, {"ts": 1773662220000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 1115.8, "quote_volume": 19.995136, "trades": 1, "taker_buy_volume": 1115.8, "taker_buy_quote": 19.995136}, {"ts": 1773662520000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 1889.1, "quote_volume": 33.833781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 12204.9, "quote_volume": 218.903692, "trades": 8, "taker_buy_volume": 12204.9, "taker_buy_quote": 218.903692}, {"ts": 1773662640000, "open": 0.01796, "high": 0.01799, "low": 0.01794, "close": 0.01794, "volume": 51583.6, "quote_volume": 926.722412, "trades": 46, "taker_buy_volume": 28949.3, "taker_buy_quote": 520.160754}, {"ts": 1773662700000, "open": 0.01794, "high": 0.01795, "low": 0.01794, "close": 0.01795, "volume": 1002.0, "quote_volume": 17.98256, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.98256}, {"ts": 1773662760000, "open": 0.01794, "high": 0.01795, "low": 0.01792, "close": 0.01792, "volume": 5446.9, "quote_volume": 97.676988, "trades": 10, "taker_buy_volume": 1977.0, "taker_buy_quote": 35.47406}, {"ts": 1773662820000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4578.1, "quote_volume": 81.94799, "trades": 7, "taker_buy_volume": 3351.7, "taker_buy_quote": 59.99543}, {"ts": 1773663000000, "open": 0.0179, "high": 0.01791, "low": 0.01789, "close": 0.01789, "volume": 21850.5, "quote_volume": 390.968858, "trades": 17, "taker_buy_volume": 2338.0, "taker_buy_quote": 41.85688}, {"ts": 1773663060000, "open": 0.01791, "high": 0.01791, "low": 0.01789, "close": 0.01789, "volume": 11691.3, "quote_volume": 209.25075, "trades": 8, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.94582}, {"ts": 1773663120000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 8580.2, "quote_volume": 153.499778, "trades": 5, "taker_buy_volume": 8580.2, "taker_buy_quote": 153.499778}, {"ts": 1773663180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1117.7, "quote_volume": 20.00683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 2620.0, "quote_volume": 46.9242, "trades": 7, "taker_buy_volume": 2620.0, "taker_buy_quote": 46.9242}, {"ts": 1773663360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6385.8, "quote_volume": 114.30582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 3426.9, "quote_volume": 61.307241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01793, "volume": 75877.6, "quote_volume": 1360.432155, "trades": 21, "taker_buy_volume": 67469.3, "taker_buy_quote": 1209.671336}, {"ts": 1773663540000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 4171.9, "quote_volume": 74.760448, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.768576}, {"ts": 1773663600000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 3347.4, "quote_volume": 60.03004, "trades": 3, "taker_buy_volume": 3347.4, "taker_buy_quote": 60.03004}, {"ts": 1773663660000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 5522.8, "quote_volume": 99.046117, "trades": 10, "taker_buy_volume": 2176.0, "taker_buy_quote": 39.01568}, {"ts": 1773663720000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 8000.0, "quote_volume": 143.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 9496.8, "quote_volume": 169.948925, "trades": 6, "taker_buy_volume": 8470.4, "taker_buy_quote": 151.586629}, {"ts": 1773663840000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 17251.7, "quote_volume": 309.117111, "trades": 7, "taker_buy_volume": 13916.4, "taker_buy_quote": 249.381888}, {"ts": 1773663900000, "open": 0.01792, "high": 0.01794, "low": 0.0179, "close": 0.01794, "volume": 25780.5, "quote_volume": 461.992938, "trades": 25, "taker_buy_volume": 16212.4, "taker_buy_quote": 290.645939}, {"ts": 1773663960000, "open": 0.01795, "high": 0.01797, "low": 0.01795, "close": 0.01796, "volume": 8383.2, "quote_volume": 150.581963, "trades": 6, "taker_buy_volume": 5038.6, "taker_buy_quote": 90.512947}, {"ts": 1773664020000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 2226.9, "quote_volume": 39.972855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 0.01794, "high": 0.01798, "low": 0.01794, "close": 0.01798, "volume": 19295.2, "quote_volume": 346.640575, "trades": 17, "taker_buy_volume": 19295.2, "taker_buy_quote": 346.640575}, {"ts": 1773664140000, "open": 0.01795, "high": 0.01797, "low": 0.01795, "close": 0.01797, "volume": 12000.0, "quote_volume": 215.52, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 143.72}, {"ts": 1773664200000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 2226.6, "quote_volume": 39.96747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.01797, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 42900.0, "quote_volume": 770.086734, "trades": 45, "taker_buy_volume": 640.0, "taker_buy_quote": 11.49746}, {"ts": 1773664320000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 637.7, "quote_volume": 11.433961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664380000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.01793, "high": 0.01793, "low": 0.0179, "close": 0.0179, "volume": 34814.6, "quote_volume": 623.589219, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 4000.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 12205.9, "quote_volume": 218.607669, "trades": 5, "taker_buy_volume": 3872.5, "taker_buy_quote": 69.356475}, {"ts": 1773664800000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 14616.3, "quote_volume": 262.070259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 4000.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.01792, "high": 0.01793, "low": 0.01792, "close": 0.01793, "volume": 1002.0, "quote_volume": 17.95918, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.95918}, {"ts": 1773665220000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.01791, "high": 0.01792, "low": 0.01791, "close": 0.01792, "volume": 2004.0, "quote_volume": 35.89498, "trades": 6, "taker_buy_volume": 2004.0, "taker_buy_quote": 35.89498}, {"ts": 1773665340000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.01791, "high": 0.01791, "low": 0.01786, "close": 0.01789, "volume": 450649.5, "quote_volume": 8053.036029, "trades": 53, "taker_buy_volume": 126864.1, "taker_buy_quote": 2266.048088}, {"ts": 1773665460000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 2703.9, "quote_volume": 48.345732, "trades": 1, "taker_buy_volume": 2703.9, "taker_buy_quote": 48.345732}, {"ts": 1773665520000, "open": 0.01786, "high": 0.01786, "low": 0.01785, "close": 0.01785, "volume": 25652.0, "quote_volume": 457.985427, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.01783, "high": 0.01783, "low": 0.01781, "close": 0.01781, "volume": 72827.1, "quote_volume": 1297.336641, "trades": 19, "taker_buy_volume": 14668.3, "taker_buy_quote": 261.242423}, {"ts": 1773665700000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 728.3, "quote_volume": 12.971023, "trades": 1, "taker_buy_volume": 728.3, "taker_buy_quote": 12.971023}, {"ts": 1773665760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2246.8, "quote_volume": 39.99304, "trades": 2, "taker_buy_volume": 2246.8, "taker_buy_quote": 39.99304}, {"ts": 1773665820000, "open": 0.01781, "high": 0.01782, "low": 0.01781, "close": 0.01782, "volume": 2857.2, "quote_volume": 50.89367, "trades": 4, "taker_buy_volume": 2857.2, "taker_buy_quote": 50.89367}, {"ts": 1773665880000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.01782, "high": 0.01782, "low": 0.01781, "close": 0.01781, "volume": 4995.0, "quote_volume": 88.994303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.01781, "high": 0.01783, "low": 0.01781, "close": 0.01783, "volume": 4458.1, "quote_volume": 79.465467, "trades": 2, "taker_buy_volume": 4458.1, "taker_buy_quote": 79.465467}, {"ts": 1773666180000, "open": 0.01784, "high": 0.01784, "low": 0.01783, "close": 0.01783, "volume": 13333.4, "quote_volume": 237.823645, "trades": 6, "taker_buy_volume": 334.0, "taker_buy_quote": 5.95856}, {"ts": 1773666240000, "open": 0.01783, "high": 0.01785, "low": 0.01783, "close": 0.01785, "volume": 18620.6, "quote_volume": 332.258563, "trades": 16, "taker_buy_volume": 18620.6, "taker_buy_quote": 332.258563}, {"ts": 1773666300000, "open": 0.01787, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 36816.2, "quote_volume": 657.559932, "trades": 40, "taker_buy_volume": 2260.0, "taker_buy_quote": 40.3862}, {"ts": 1773666360000, "open": 0.01785, "high": 0.01785, "low": 0.01778, "close": 0.01778, "volume": 32459.7, "quote_volume": 577.837017, "trades": 15, "taker_buy_volume": 20890.3, "taker_buy_quote": 371.599733}, {"ts": 1773666420000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 3368.2, "quote_volume": 59.920278, "trades": 4, "taker_buy_volume": 3368.2, "taker_buy_quote": 59.920278}, {"ts": 1773666480000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 2905.9, "quote_volume": 51.666902, "trades": 2, "taker_buy_volume": 578.2, "taker_buy_quote": 10.280396}, {"ts": 1773666540000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 19505.4, "quote_volume": 346.610958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 3335.3, "quote_volume": 59.334987, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.334987}, {"ts": 1773666720000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666780000, "open": 0.01779, "high": 0.01781, "low": 0.01776, "close": 0.01781, "volume": 41494.5, "quote_volume": 737.844489, "trades": 16, "taker_buy_volume": 11316.0, "taker_buy_quote": 201.413916}, {"ts": 1773666840000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 360.1, "quote_volume": 6.413381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01783, "volume": 5611.6, "quote_volume": 99.999021, "trades": 4, "taker_buy_volume": 5611.6, "taker_buy_quote": 99.999021}, {"ts": 1773666960000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.01781, "high": 0.01782, "low": 0.01779, "close": 0.01779, "volume": 9002.0, "quote_volume": 160.20896, "trades": 5, "taker_buy_volume": 1002.0, "taker_buy_quote": 17.84896}, {"ts": 1773667140000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667200000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 618.0, "quote_volume": 11.00658, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 11.00658}, {"ts": 1773667320000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 1545.0, "quote_volume": 27.51645, "trades": 5, "taker_buy_volume": 1545.0, "taker_buy_quote": 27.51645}, {"ts": 1773667380000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 4044.7, "quote_volume": 72.157448, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.501752}, {"ts": 1773667560000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 336.6, "quote_volume": 6.004944, "trades": 1, "taker_buy_volume": 336.6, "taker_buy_quote": 6.004944}, {"ts": 1773667620000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 334.0, "quote_volume": 5.95856, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 5.95856}, {"ts": 1773667740000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.01784, "high": 0.01784, "low": 0.01782, "close": 0.01782, "volume": 15475.7, "quote_volume": 275.959421, "trades": 9, "taker_buy_volume": 1318.0, "taker_buy_quote": 23.49344}, {"ts": 1773667860000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 7335.3, "quote_volume": 130.715046, "trades": 2, "taker_buy_volume": 7335.3, "taker_buy_quote": 130.715046}, {"ts": 1773667920000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.01785, "high": 0.01786, "low": 0.01785, "close": 0.01786, "volume": 2576.0, "quote_volume": 46.00402, "trades": 3, "taker_buy_volume": 2576.0, "taker_buy_quote": 46.00402}, {"ts": 1773668040000, "open": 0.01787, "high": 0.01791, "low": 0.01787, "close": 0.01791, "volume": 50087.0, "quote_volume": 896.325794, "trades": 17, "taker_buy_volume": 40513.2, "taker_buy_quote": 725.112677}, {"ts": 1773668100000, "open": 0.0179, "high": 0.01792, "low": 0.01789, "close": 0.01792, "volume": 15127.5, "quote_volume": 270.81396, "trades": 8, "taker_buy_volume": 1708.8, "taker_buy_quote": 30.593417}, {"ts": 1773668160000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 3805.3, "quote_volume": 68.076817, "trades": 3, "taker_buy_volume": 1574.2, "taker_buy_quote": 28.162438}, {"ts": 1773668220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4000.0, "quote_volume": 71.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.01791, "high": 0.01793, "low": 0.01791, "close": 0.01792, "volume": 22704.7, "quote_volume": 406.777042, "trades": 10, "taker_buy_volume": 16469.5, "taker_buy_quote": 295.10461}, {"ts": 1773668340000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01793, "volume": 10223.3, "quote_volume": 183.286186, "trades": 9, "taker_buy_volume": 6872.9, "taker_buy_quote": 123.224687}, {"ts": 1773668400000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 6210.2, "quote_volume": 111.575004, "trades": 9, "taker_buy_volume": 1749.0, "taker_buy_quote": 31.42953}, {"ts": 1773668460000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.01795, "high": 0.01795, "low": 0.01792, "close": 0.01792, "volume": 23761.6, "quote_volume": 425.953603, "trades": 14, "taker_buy_volume": 5148.2, "taker_buy_quote": 92.295341}, {"ts": 1773668580000, "open": 0.01793, "high": 0.01795, "low": 0.01789, "close": 0.01789, "volume": 39242.9, "quote_volume": 703.274823, "trades": 20, "taker_buy_volume": 16561.6, "taker_buy_quote": 297.01274}, {"ts": 1773668640000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 1638.4, "quote_volume": 29.278208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 0.01788, "high": 0.01792, "low": 0.01788, "close": 0.01792, "volume": 45217.7, "quote_volume": 809.536798, "trades": 22, "taker_buy_volume": 40148.2, "taker_buy_quote": 718.751785}, {"ts": 1773668760000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 13408.8, "quote_volume": 240.285696, "trades": 8, "taker_buy_volume": 1336.0, "taker_buy_quote": 23.94112}, {"ts": 1773668820000, "open": 0.01793, "high": 0.01796, "low": 0.01793, "close": 0.01795, "volume": 12973.7, "quote_volume": 232.8785, "trades": 4, "taker_buy_volume": 4973.7, "taker_buy_quote": 89.2785}, {"ts": 1773668880000, "open": 0.01795, "high": 0.01795, "low": 0.01793, "close": 0.01793, "volume": 23957.3, "quote_volume": 429.913535, "trades": 8, "taker_buy_volume": 9728.5, "taker_buy_quote": 174.626575}, {"ts": 1773668940000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 12000.0, "quote_volume": 215.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.01793, "high": 0.01795, "low": 0.01793, "close": 0.01795, "volume": 17794.9, "quote_volume": 319.285556, "trades": 8, "taker_buy_volume": 17794.9, "taker_buy_quote": 319.285556}, {"ts": 1773669060000, "open": 0.01795, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 10188.3, "quote_volume": 182.899973, "trades": 6, "taker_buy_volume": 8444.4, "taker_buy_quote": 151.596968}, {"ts": 1773669120000, "open": 0.01791, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 18860.3, "quote_volume": 337.82554, "trades": 11, "taker_buy_volume": 14761.3, "taker_buy_quote": 264.41245}, {"ts": 1773669180000, "open": 0.0179, "high": 0.0179, "low": 0.01781, "close": 0.01785, "volume": 420746.4, "quote_volume": 7513.781556, "trades": 80, "taker_buy_volume": 41785.6, "taker_buy_quote": 745.650856}, {"ts": 1773669240000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.01782, "high": 0.01782, "low": 0.0178, "close": 0.01782, "volume": 50830.8, "quote_volume": 905.71999, "trades": 46, "taker_buy_volume": 16862.7, "taker_buy_quote": 300.408448}, {"ts": 1773669360000, "open": 0.01782, "high": 0.01785, "low": 0.01782, "close": 0.01784, "volume": 116704.7, "quote_volume": 2080.5791, "trades": 19, "taker_buy_volume": 116704.7, "taker_buy_quote": 2080.5791}, {"ts": 1773669420000, "open": 0.01784, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 14243.8, "quote_volume": 254.189392, "trades": 7, "taker_buy_volume": 14243.8, "taker_buy_quote": 254.189392}, {"ts": 1773669480000, "open": 0.01785, "high": 0.01787, "low": 0.01785, "close": 0.01787, "volume": 7220.8, "quote_volume": 128.955696, "trades": 5, "taker_buy_volume": 7220.8, "taker_buy_quote": 128.955696}, {"ts": 1773669540000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.01786, "high": 0.01789, "low": 0.01786, "close": 0.01788, "volume": 23877.8, "quote_volume": 426.814182, "trades": 14, "taker_buy_volume": 5459.3, "taker_buy_quote": 97.556304}, {"ts": 1773669720000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 5118.3, "quote_volume": 91.566387, "trades": 2, "taker_buy_volume": 5118.3, "taker_buy_quote": 91.566387}, {"ts": 1773669780000, "open": 0.0179, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 43548.8, "quote_volume": 780.08352, "trades": 24, "taker_buy_volume": 15548.8, "taker_buy_quote": 278.32352}, {"ts": 1773669840000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 4000.0, "quote_volume": 71.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.0179, "high": 0.0179, "low": 0.01789, "close": 0.0179, "volume": 11802.0, "quote_volume": 211.182447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2234.0, "quote_volume": 39.9886, "trades": 2, "taker_buy_volume": 2234.0, "taker_buy_quote": 39.9886}, {"ts": 1773670020000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 3335.3, "quote_volume": 59.768576, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 59.768576}, {"ts": 1773670080000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 4000.0, "quote_volume": 71.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.01795, "high": 0.01795, "low": 0.01791, "close": 0.01791, "volume": 24094.2, "quote_volume": 431.63852, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 6233.5, "quote_volume": 111.70432, "trades": 4, "taker_buy_volume": 6233.5, "taker_buy_quote": 111.70432}, {"ts": 1773670440000, "open": 0.01792, "high": 0.01793, "low": 0.01792, "close": 0.01793, "volume": 5121.9, "quote_volume": 91.795667, "trades": 2, "taker_buy_volume": 1121.9, "taker_buy_quote": 20.115667}, {"ts": 1773670500000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.01794, "high": 0.01794, "low": 0.01793, "close": 0.01793, "volume": 10430.8, "quote_volume": 187.088552, "trades": 4, "taker_buy_volume": 4198.9, "taker_buy_quote": 75.328266}, {"ts": 1773670620000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.01792, "high": 0.01793, "low": 0.01792, "close": 0.01793, "volume": 9565.6, "quote_volume": 171.477855, "trades": 4, "taker_buy_volume": 5565.6, "taker_buy_quote": 99.757855}, {"ts": 1773670740000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 1281.3, "quote_volume": 22.909644, "trades": 1, "taker_buy_volume": 1281.3, "taker_buy_quote": 22.909644}, {"ts": 1773670800000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.0179, "high": 0.01791, "low": 0.0179, "close": 0.01791, "volume": 2534.9, "quote_volume": 45.377707, "trades": 3, "taker_buy_volume": 2235.2, "taker_buy_quote": 40.01008}, {"ts": 1773670920000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.01791, "high": 0.01791, "low": 0.0179, "close": 0.0179, "volume": 7346.8, "quote_volume": 131.541188, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.6}, {"ts": 1773671040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.01789, "high": 0.01789, "low": 0.01787, "close": 0.01787, "volume": 32368.9, "quote_volume": 578.784732, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 6236.7, "quote_volume": 111.449829, "trades": 3, "taker_buy_volume": 6236.7, "taker_buy_quote": 111.449829}, {"ts": 1773671220000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 5994.0, "quote_volume": 107.21594, "trades": 9, "taker_buy_volume": 5994.0, "taker_buy_quote": 107.21594}, {"ts": 1773671280000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 29757.5, "quote_volume": 531.005464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.01785, "high": 0.01785, "low": 0.01781, "close": 0.01781, "volume": 26363.7, "quote_volume": 469.977497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.01779, "high": 0.01779, "low": 0.01769, "close": 0.0177, "volume": 159948.9, "quote_volume": 2837.917977, "trades": 117, "taker_buy_volume": 22355.4, "taker_buy_quote": 395.960636}, {"ts": 1773671460000, "open": 0.0177, "high": 0.01777, "low": 0.0177, "close": 0.01774, "volume": 127849.1, "quote_volume": 2268.894132, "trades": 23, "taker_buy_volume": 111849.1, "taker_buy_quote": 1984.814132}, {"ts": 1773671520000, "open": 0.01776, "high": 0.0178, "low": 0.01776, "close": 0.0178, "volume": 25574.8, "quote_volume": 454.870016, "trades": 17, "taker_buy_volume": 13906.0, "taker_buy_quote": 247.215358}, {"ts": 1773671580000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 4000.0, "quote_volume": 71.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.24}, {"ts": 1773671640000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671700000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 4000.0, "quote_volume": 71.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.36}, {"ts": 1773671820000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 4668.8, "quote_volume": 83.33808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671880000, "open": 0.01784, "high": 0.01784, "low": 0.01778, "close": 0.01778, "volume": 19518.0, "quote_volume": 347.71168, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.01779, "high": 0.0178, "low": 0.01779, "close": 0.01779, "volume": 18710.6, "quote_volume": 332.883999, "trades": 23, "taker_buy_volume": 6242.5, "taker_buy_quote": 111.0765}, {"ts": 1773672000000, "open": 0.01778, "high": 0.01781, "low": 0.01778, "close": 0.01781, "volume": 23932.7, "quote_volume": 425.817049, "trades": 13, "taker_buy_volume": 22808.6, "taker_buy_quote": 405.808069}, {"ts": 1773672060000, "open": 0.0178, "high": 0.01782, "low": 0.01774, "close": 0.01776, "volume": 111944.4, "quote_volume": 1990.209667, "trades": 46, "taker_buy_volume": 55306.2, "taker_buy_quote": 983.96077}, {"ts": 1773672120000, "open": 0.01774, "high": 0.01777, "low": 0.01774, "close": 0.01775, "volume": 20018.6, "quote_volume": 355.36043, "trades": 10, "taker_buy_volume": 20018.6, "taker_buy_quote": 355.36043}, {"ts": 1773672180000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 4000.0, "quote_volume": 71.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.16}, {"ts": 1773672240000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01778, "volume": 3218.6, "quote_volume": 57.222852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.01779, "high": 0.0178, "low": 0.01779, "close": 0.0178, "volume": 16497.0, "quote_volume": 293.544112, "trades": 8, "taker_buy_volume": 12000.0, "taker_buy_quote": 213.52}, {"ts": 1773672360000, "open": 0.01781, "high": 0.01784, "low": 0.01781, "close": 0.01784, "volume": 14215.2, "quote_volume": 253.34434, "trades": 13, "taker_buy_volume": 13091.4, "taker_buy_quote": 233.318224}, {"ts": 1773672420000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 4233.9, "quote_volume": 75.555225, "trades": 5, "taker_buy_volume": 1989.0, "taker_buy_quote": 35.48376}, {"ts": 1773672480000, "open": 0.01783, "high": 0.01784, "low": 0.01783, "close": 0.01784, "volume": 5882.0, "quote_volume": 104.92804, "trades": 5, "taker_buy_volume": 5882.0, "taker_buy_quote": 104.92804}, {"ts": 1773672540000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 33262.2, "quote_volume": 593.397648, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 31949.4, "quote_volume": 568.379826, "trades": 4, "taker_buy_volume": 6241.4, "taker_buy_quote": 111.034506}, {"ts": 1773672660000, "open": 0.01779, "high": 0.0178, "low": 0.01779, "close": 0.01779, "volume": 10643.2, "quote_volume": 189.37896, "trades": 7, "taker_buy_volume": 4643.2, "taker_buy_quote": 82.60896}, {"ts": 1773672720000, "open": 0.01781, "high": 0.01783, "low": 0.01781, "close": 0.01783, "volume": 34861.0, "quote_volume": 621.413337, "trades": 22, "taker_buy_volume": 34861.0, "taker_buy_quote": 621.413337}, {"ts": 1773672780000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 418.0, "quote_volume": 7.4613, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 7.4613}, {"ts": 1773672900000, "open": 0.01789, "high": 0.01789, "low": 0.01787, "close": 0.01787, "volume": 5676.9, "quote_volume": 101.479741, "trades": 3, "taker_buy_volume": 5676.9, "taker_buy_quote": 101.479741}, {"ts": 1773672960000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 4000.0, "quote_volume": 71.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.52}, {"ts": 1773673020000, "open": 0.01788, "high": 0.01796, "low": 0.01788, "close": 0.01793, "volume": 104441.5, "quote_volume": 1874.061332, "trades": 50, "taker_buy_volume": 46201.0, "taker_buy_quote": 828.82119}, {"ts": 1773673080000, "open": 0.01793, "high": 0.01793, "low": 0.01793, "close": 0.01793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673140000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 2230.8, "quote_volume": 40.020552, "trades": 2, "taker_buy_volume": 2230.8, "taker_buy_quote": 40.020552}, {"ts": 1773673200000, "open": 0.01796, "high": 0.01797, "low": 0.01795, "close": 0.01795, "volume": 16000.0, "quote_volume": 287.4, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 287.4}, {"ts": 1773673260000, "open": 0.01796, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 4449.1, "quote_volume": 79.939189, "trades": 2, "taker_buy_volume": 1113.8, "taker_buy_quote": 20.003848}, {"ts": 1773673320000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01797, "volume": 16867.5, "quote_volume": 303.068975, "trades": 14, "taker_buy_volume": 5734.0, "taker_buy_quote": 103.03998}, {"ts": 1773673380000, "open": 0.01798, "high": 0.01798, "low": 0.01797, "close": 0.01797, "volume": 75943.5, "quote_volume": 1365.34726, "trades": 24, "taker_buy_volume": 12991.6, "taker_buy_quote": 233.588968}, {"ts": 1773673440000, "open": 0.01795, "high": 0.01795, "low": 0.01795, "close": 0.01795, "volume": 4000.0, "quote_volume": 71.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.8}, {"ts": 1773673500000, "open": 0.01796, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 6193.2, "quote_volume": 111.186008, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.84}, {"ts": 1773673560000, "open": 0.01791, "high": 0.01796, "low": 0.01791, "close": 0.01796, "volume": 41936.9, "quote_volume": 752.404433, "trades": 16, "taker_buy_volume": 41936.9, "taker_buy_quote": 752.404433}, {"ts": 1773673620000, "open": 0.01796, "high": 0.01799, "low": 0.01796, "close": 0.01798, "volume": 57605.0, "quote_volume": 1035.226381, "trades": 21, "taker_buy_volume": 17794.6, "taker_buy_quote": 319.844618}, {"ts": 1773673680000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 3335.3, "quote_volume": 59.935341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.01798, "high": 0.01801, "low": 0.01798, "close": 0.01801, "volume": 73110.7, "quote_volume": 1316.236015, "trades": 28, "taker_buy_volume": 71998.8, "taker_buy_quote": 1296.244053}, {"ts": 1773673800000, "open": 0.018, "high": 0.01802, "low": 0.01799, "close": 0.01799, "volume": 47569.6, "quote_volume": 856.6906, "trades": 16, "taker_buy_volume": 34379.0, "taker_buy_quote": 619.325081}, {"ts": 1773673860000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.01798, "high": 0.018, "low": 0.01798, "close": 0.018, "volume": 5446.4, "quote_volume": 97.968494, "trades": 3, "taker_buy_volume": 5446.4, "taker_buy_quote": 97.968494}, {"ts": 1773673980000, "open": 0.01799, "high": 0.0182, "low": 0.01799, "close": 0.01814, "volume": 1337200.8, "quote_volume": 24214.318253, "trades": 192, "taker_buy_volume": 1176005.9, "taker_buy_quote": 21290.403566}, {"ts": 1773674040000, "open": 0.01812, "high": 0.01813, "low": 0.0181, "close": 0.0181, "volume": 71079.3, "quote_volume": 1288.011714, "trades": 44, "taker_buy_volume": 38311.6, "taker_buy_quote": 694.504621}, {"ts": 1773674100000, "open": 0.01809, "high": 0.01809, "low": 0.01803, "close": 0.01807, "volume": 23821.7, "quote_volume": 430.030046, "trades": 22, "taker_buy_volume": 15537.3, "taker_buy_quote": 280.361696}, {"ts": 1773674160000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 4815.6, "quote_volume": 86.92158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.01806, "high": 0.01808, "low": 0.01806, "close": 0.01808, "volume": 3377.1, "quote_volume": 61.013694, "trades": 3, "taker_buy_volume": 3377.1, "taker_buy_quote": 61.013694}, {"ts": 1773674280000, "open": 0.01809, "high": 0.01813, "low": 0.01809, "close": 0.01813, "volume": 13836.6, "quote_volume": 250.349931, "trades": 15, "taker_buy_volume": 13836.6, "taker_buy_quote": 250.349931}, {"ts": 1773674340000, "open": 0.01808, "high": 0.01809, "low": 0.01808, "close": 0.01809, "volume": 16088.4, "quote_volume": 291.019844, "trades": 6, "taker_buy_volume": 15260.7, "taker_buy_quote": 276.055028}, {"ts": 1773674400000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 10497.7, "quote_volume": 189.693439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01805, "volume": 4828.7, "quote_volume": 87.191388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.01805, "high": 0.01808, "low": 0.01805, "close": 0.01808, "volume": 62132.2, "quote_volume": 1123.169519, "trades": 18, "taker_buy_volume": 26497.9, "taker_buy_quote": 478.955665}, {"ts": 1773674580000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 5400.5, "quote_volume": 97.450819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 3924.7, "quote_volume": 70.919329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 4000.0, "quote_volume": 72.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 664.6, "quote_volume": 11.99603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 4664.6, "quote_volume": 84.242676, "trades": 2, "taker_buy_volume": 4664.6, "taker_buy_quote": 84.242676}, {"ts": 1773674880000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 16884.2, "quote_volume": 304.928652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 664.7, "quote_volume": 11.997835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.01807, "high": 0.01809, "low": 0.01807, "close": 0.01807, "volume": 65564.1, "quote_volume": 1185.410802, "trades": 15, "taker_buy_volume": 58860.0, "taker_buy_quote": 1064.222153}, {"ts": 1773675060000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 11929.7, "quote_volume": 215.514202, "trades": 5, "taker_buy_volume": 11929.7, "taker_buy_quote": 215.514202}, {"ts": 1773675120000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01805, "volume": 19310.0, "quote_volume": 348.481254, "trades": 10, "taker_buy_volume": 5550.1, "taker_buy_quote": 100.179305}, {"ts": 1773675180000, "open": 0.01805, "high": 0.01805, "low": 0.01803, "close": 0.01803, "volume": 56073.6, "quote_volume": 1012.087316, "trades": 7, "taker_buy_volume": 3008.8, "taker_buy_quote": 54.267676}, {"ts": 1773675240000, "open": 0.01803, "high": 0.01803, "low": 0.01801, "close": 0.01801, "volume": 12728.8, "quote_volume": 229.404654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 2219.4, "quote_volume": 39.993588, "trades": 2, "taker_buy_volume": 2219.4, "taker_buy_quote": 39.993588}, {"ts": 1773675420000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 1110.3, "quote_volume": 19.974297, "trades": 1, "taker_buy_volume": 1110.3, "taker_buy_quote": 19.974297}, {"ts": 1773675480000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 15105.9, "quote_volume": 272.152828, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.08}, {"ts": 1773675600000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.018, "high": 0.01802, "low": 0.018, "close": 0.01802, "volume": 14952.0, "quote_volume": 269.390594, "trades": 3, "taker_buy_volume": 2222.3, "taker_buy_quote": 40.0014}, {"ts": 1773675780000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.01803, "high": 0.01803, "low": 0.01802, "close": 0.01802, "volume": 11896.6, "quote_volume": 214.450085, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.12}, {"ts": 1773676080000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 833.2, "quote_volume": 14.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 1111.3, "quote_volume": 19.970061, "trades": 1, "taker_buy_volume": 1111.3, "taker_buy_quote": 19.970061}, {"ts": 1773676260000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 2044.7, "quote_volume": 36.743259, "trades": 2, "taker_buy_volume": 1025.7, "taker_buy_quote": 18.431829}, {"ts": 1773676320000, "open": 0.01796, "high": 0.01798, "low": 0.01796, "close": 0.01798, "volume": 20678.6, "quote_volume": 371.586654, "trades": 6, "taker_buy_volume": 18175.7, "taker_buy_quote": 326.63457}, {"ts": 1773676380000, "open": 0.01797, "high": 0.01797, "low": 0.01796, "close": 0.01796, "volume": 8453.0, "quote_volume": 151.83815, "trades": 5, "taker_buy_volume": 6226.0, "taker_buy_quote": 111.81896}, {"ts": 1773676440000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 3704.4, "quote_volume": 66.531024, "trades": 2, "taker_buy_volume": 3013.9, "taker_buy_quote": 54.129644}, {"ts": 1773676500000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 2224.4, "quote_volume": 39.950224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 5113.1, "quote_volume": 91.831276, "trades": 3, "taker_buy_volume": 5113.1, "taker_buy_quote": 91.831276}, {"ts": 1773676740000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 4000.0, "quote_volume": 71.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.88}, {"ts": 1773676860000, "open": 0.01796, "high": 0.01799, "low": 0.01795, "close": 0.01799, "volume": 9451.6, "quote_volume": 169.827909, "trades": 4, "taker_buy_volume": 1808.4, "taker_buy_quote": 32.496948}, {"ts": 1773676920000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 928.2, "quote_volume": 16.679754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.01797, "high": 0.01798, "low": 0.01797, "close": 0.01798, "volume": 9169.5, "quote_volume": 164.82761, "trades": 4, "taker_buy_volume": 5169.5, "taker_buy_quote": 92.94761}, {"ts": 1773677040000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 4000.0, "quote_volume": 71.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.92}, {"ts": 1773677160000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 4000.0, "quote_volume": 71.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.96}, {"ts": 1773677220000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 18173.4, "quote_volume": 327.262934, "trades": 7, "taker_buy_volume": 18173.4, "taker_buy_quote": 327.262934}, {"ts": 1773677280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2222.8, "quote_volume": 40.0104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 833.2, "quote_volume": 14.980936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 6665.3, "quote_volume": 120.042053, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.01799, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 5556.2, "quote_volume": 99.978247, "trades": 3, "taker_buy_volume": 5556.2, "taker_buy_quote": 99.978247}, {"ts": 1773677580000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 1133.2, "quote_volume": 20.408932, "trades": 1, "taker_buy_volume": 1133.2, "taker_buy_quote": 20.408932}, {"ts": 1773677640000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.01802, "high": 0.01802, "low": 0.01801, "close": 0.01801, "volume": 24994.5, "quote_volume": 450.184298, "trades": 8, "taker_buy_volume": 12101.1, "taker_buy_quote": 217.940811}, {"ts": 1773677760000, "open": 0.01803, "high": 0.01804, "low": 0.01803, "close": 0.01804, "volume": 5556.2, "quote_volume": 100.211639, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 60.168812}, {"ts": 1773677820000, "open": 0.01806, "high": 0.01808, "low": 0.01806, "close": 0.01807, "volume": 16845.7, "quote_volume": 304.47946, "trades": 8, "taker_buy_volume": 7335.3, "taker_buy_quote": 132.542224}, {"ts": 1773677880000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 2549.5, "quote_volume": 46.09496, "trades": 4, "taker_buy_volume": 2213.3, "taker_buy_quote": 40.016464}, {"ts": 1773678060000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 2999.1, "quote_volume": 54.223728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 8930.6, "quote_volume": 161.465248, "trades": 1, "taker_buy_volume": 8930.6, "taker_buy_quote": 161.465248}, {"ts": 1773678180000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 1105.3, "quote_volume": 19.983824, "trades": 1, "taker_buy_volume": 1105.3, "taker_buy_quote": 19.983824}, {"ts": 1773678240000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 7312.3, "quote_volume": 132.498876, "trades": 4, "taker_buy_volume": 6207.6, "taker_buy_quote": 112.481712}, {"ts": 1773678300000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 6207.6, "quote_volume": 112.481712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.01817, "high": 0.01819, "low": 0.01817, "close": 0.01817, "volume": 48284.4, "quote_volume": 877.604433, "trades": 30, "taker_buy_volume": 14517.7, "taker_buy_quote": 263.930399}, {"ts": 1773678720000, "open": 0.01817, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 73546.8, "quote_volume": 1336.337053, "trades": 7, "taker_buy_volume": 72716.5, "taker_buy_quote": 1321.258805}, {"ts": 1773678780000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 6474.1, "quote_volume": 117.739138, "trades": 3, "taker_buy_volume": 6474.1, "taker_buy_quote": 117.739138}, {"ts": 1773678960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4000.0, "quote_volume": 72.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.8}, {"ts": 1773679020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.01819, "high": 0.0182, "low": 0.01819, "close": 0.0182, "volume": 10796.9, "quote_volume": 196.421931, "trades": 5, "taker_buy_volume": 6796.9, "taker_buy_quote": 123.661931}, {"ts": 1773679140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.0182, "high": 0.01822, "low": 0.0182, "close": 0.01821, "volume": 8952.3, "quote_volume": 163.025351, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.8}, {"ts": 1773679260000, "open": 0.01827, "high": 0.01829, "low": 0.01827, "close": 0.01828, "volume": 20410.8, "quote_volume": 373.099766, "trades": 13, "taker_buy_volume": 7636.4, "taker_buy_quote": 139.623734}, {"ts": 1773679320000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 5451.6, "quote_volume": 99.655248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.01828, "high": 0.0183, "low": 0.01828, "close": 0.0183, "volume": 23718.1, "quote_volume": 433.800296, "trades": 23, "taker_buy_volume": 6686.5, "taker_buy_quote": 122.28295}, {"ts": 1773679620000, "open": 0.0183, "high": 0.0183, "low": 0.01826, "close": 0.01826, "volume": 5094.1, "quote_volume": 93.06203, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.04}, {"ts": 1773679680000, "open": 0.01826, "high": 0.01828, "low": 0.01825, "close": 0.01825, "volume": 18951.3, "quote_volume": 345.999282, "trades": 8, "taker_buy_volume": 18951.3, "taker_buy_quote": 345.999282}, {"ts": 1773679740000, "open": 0.01826, "high": 0.01831, "low": 0.01826, "close": 0.01829, "volume": 42867.2, "quote_volume": 784.030386, "trades": 30, "taker_buy_volume": 38482.0, "taker_buy_quote": 703.825078}, {"ts": 1773679800000, "open": 0.01828, "high": 0.0183, "low": 0.01827, "close": 0.0183, "volume": 48175.4, "quote_volume": 880.715742, "trades": 14, "taker_buy_volume": 21917.2, "taker_buy_quote": 400.75961}, {"ts": 1773679860000, "open": 0.0183, "high": 0.01833, "low": 0.0183, "close": 0.01832, "volume": 24067.7, "quote_volume": 440.770413, "trades": 12, "taker_buy_volume": 21881.0, "taker_buy_quote": 400.710069}, {"ts": 1773679920000, "open": 0.01832, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 8000.0, "quote_volume": 146.6, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 146.6}, {"ts": 1773679980000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.01833, "high": 0.01833, "low": 0.01831, "close": 0.01831, "volume": 21405.5, "quote_volume": 392.011708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 7151.0, "quote_volume": 130.93481, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.01831, "high": 0.01835, "low": 0.01831, "close": 0.01833, "volume": 35014.6, "quote_volume": 641.88294, "trades": 40, "taker_buy_volume": 30991.7, "taker_buy_quote": 568.143183}, {"ts": 1773680220000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 3342.4, "quote_volume": 61.227225, "trades": 2, "taker_buy_volume": 3342.4, "taker_buy_quote": 61.227225}, {"ts": 1773680280000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 9511.4, "quote_volume": 174.215568, "trades": 5, "taker_buy_volume": 9511.4, "taker_buy_quote": 174.215568}, {"ts": 1773680340000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 4899.3, "quote_volume": 89.755176, "trades": 3, "taker_buy_volume": 4899.3, "taker_buy_quote": 89.755176}, {"ts": 1773680400000, "open": 0.01832, "high": 0.01835, "low": 0.01832, "close": 0.01835, "volume": 8930.5, "quote_volume": 163.665202, "trades": 7, "taker_buy_volume": 5435.5, "taker_buy_quote": 99.59836}, {"ts": 1773680460000, "open": 0.01837, "high": 0.01837, "low": 0.01832, "close": 0.01832, "volume": 10183.4, "quote_volume": 186.789058, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.28}, {"ts": 1773680520000, "open": 0.01832, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 10184.0, "quote_volume": 186.6218, "trades": 4, "taker_buy_volume": 10184.0, "taker_buy_quote": 186.6218}, {"ts": 1773680580000, "open": 0.01833, "high": 0.01833, "low": 0.01831, "close": 0.01831, "volume": 121807.9, "quote_volume": 2231.514901, "trades": 6, "taker_buy_volume": 6087.9, "taker_buy_quote": 111.524501}, {"ts": 1773680640000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 7762.6, "quote_volume": 142.133206, "trades": 3, "taker_buy_volume": 7762.6, "taker_buy_quote": 142.133206}, {"ts": 1773680700000, "open": 0.01832, "high": 0.01836, "low": 0.01832, "close": 0.01836, "volume": 14610.7, "quote_volume": 267.820612, "trades": 11, "taker_buy_volume": 14610.7, "taker_buy_quote": 267.820612}, {"ts": 1773680760000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 294.7, "quote_volume": 5.410692, "trades": 1, "taker_buy_volume": 294.7, "taker_buy_quote": 5.410692}, {"ts": 1773680880000, "open": 0.01836, "high": 0.01836, "low": 0.01834, "close": 0.01834, "volume": 4793.8, "quote_volume": 87.961882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 390.2, "quote_volume": 7.16017, "trades": 1, "taker_buy_volume": 390.2, "taker_buy_quote": 7.16017}, {"ts": 1773681000000, "open": 0.01834, "high": 0.01836, "low": 0.01834, "close": 0.01836, "volume": 5162.1, "quote_volume": 94.696156, "trades": 3, "taker_buy_volume": 5162.1, "taker_buy_quote": 94.696156}, {"ts": 1773681060000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 160.6, "quote_volume": 2.948616, "trades": 1, "taker_buy_volume": 160.6, "taker_buy_quote": 2.948616}, {"ts": 1773681120000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 815.8, "quote_volume": 15.002562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2737.8, "quote_volume": 50.37552, "trades": 2, "taker_buy_volume": 2737.8, "taker_buy_quote": 50.37552}, {"ts": 1773681240000, "open": 0.0184, "high": 0.0184, "low": 0.01838, "close": 0.01838, "volume": 4441.2, "quote_volume": 81.648868, "trades": 5, "taker_buy_volume": 980.6, "taker_buy_quote": 18.04304}, {"ts": 1773681300000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 12574.1, "quote_volume": 231.254419, "trades": 10, "taker_buy_volume": 5007.3, "taker_buy_quote": 92.100967}, {"ts": 1773681360000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 2813.0, "quote_volume": 51.73107, "trades": 1, "taker_buy_volume": 2813.0, "taker_buy_quote": 51.73107}, {"ts": 1773681420000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 4356.3, "quote_volume": 80.008831, "trades": 2, "taker_buy_volume": 2716.3, "taker_buy_quote": 49.898431}, {"ts": 1773681480000, "open": 0.01835, "high": 0.01837, "low": 0.01835, "close": 0.01837, "volume": 3335.2, "quote_volume": 61.234272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 3335.3, "quote_volume": 61.302814, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.302814}, {"ts": 1773681720000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 886.6, "quote_volume": 16.295708, "trades": 1, "taker_buy_volume": 886.6, "taker_buy_quote": 16.295708}, {"ts": 1773681840000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2500.0, "quote_volume": 45.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.01838, "high": 0.01842, "low": 0.01838, "close": 0.01839, "volume": 40274.6, "quote_volume": 741.075257, "trades": 12, "taker_buy_volume": 37774.6, "taker_buy_quote": 695.100257}, {"ts": 1773682020000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 11523.3, "quote_volume": 211.661251, "trades": 5, "taker_buy_volume": 9346.3, "taker_buy_quote": 171.691531}, {"ts": 1773682140000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.01837, "high": 0.0184, "low": 0.01837, "close": 0.0184, "volume": 26855.2, "quote_volume": 493.635352, "trades": 10, "taker_buy_volume": 26855.2, "taker_buy_quote": 493.635352}, {"ts": 1773682320000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01836, "volume": 30610.9, "quote_volume": 562.49493, "trades": 5, "taker_buy_volume": 6670.6, "taker_buy_quote": 122.472216}, {"ts": 1773682380000, "open": 0.01836, "high": 0.01836, "low": 0.01833, "close": 0.01833, "volume": 14552.3, "quote_volume": 266.82401, "trades": 7, "taker_buy_volume": 5089.1, "taker_buy_quote": 93.283203}, {"ts": 1773682440000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 4000.0, "quote_volume": 73.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.36}, {"ts": 1773682500000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 4000.0, "quote_volume": 73.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.4}, {"ts": 1773682560000, "open": 0.01835, "high": 0.01839, "low": 0.01835, "close": 0.01839, "volume": 5549.7, "quote_volume": 101.868803, "trades": 4, "taker_buy_volume": 5549.7, "taker_buy_quote": 101.868803}, {"ts": 1773682620000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 4000.0, "quote_volume": 73.52, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.52}, {"ts": 1773682740000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 4000.0, "quote_volume": 73.52, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.52}, {"ts": 1773682800000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 4000.0, "quote_volume": 73.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.52}, {"ts": 1773682920000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 4000.0, "quote_volume": 73.48, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.48}, {"ts": 1773683400000, "open": 0.01836, "high": 0.01839, "low": 0.01836, "close": 0.01836, "volume": 34185.3, "quote_volume": 627.780172, "trades": 27, "taker_buy_volume": 29830.1, "taker_buy_quote": 547.8187}, {"ts": 1773683460000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 5739.8, "quote_volume": 105.457524, "trades": 3, "taker_buy_volume": 5739.8, "taker_buy_quote": 105.457524}, {"ts": 1773683520000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 65228.4, "quote_volume": 1198.876222, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.52}, {"ts": 1773683880000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 489.1, "quote_volume": 8.974985, "trades": 1, "taker_buy_volume": 489.1, "taker_buy_quote": 8.974985}, {"ts": 1773684060000, "open": 0.01837, "high": 0.0184, "low": 0.01837, "close": 0.0184, "volume": 6206.2, "quote_volume": 114.06802, "trades": 9, "taker_buy_volume": 4025.8, "taker_buy_quote": 74.014072}, {"ts": 1773684120000, "open": 0.01839, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 21884.0, "quote_volume": 402.66968, "trades": 9, "taker_buy_volume": 21884.0, "taker_buy_quote": 402.66968}, {"ts": 1773684180000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 10911.8, "quote_volume": 200.676775, "trades": 6, "taker_buy_volume": 10911.8, "taker_buy_quote": 200.676775}, {"ts": 1773684240000, "open": 0.01839, "high": 0.01839, "low": 0.01837, "close": 0.01837, "volume": 25483.5, "quote_volume": 468.416752, "trades": 14, "taker_buy_volume": 1775.2, "taker_buy_quote": 32.63644}, {"ts": 1773684300000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1264.7, "quote_volume": 23.232539, "trades": 2, "taker_buy_volume": 1264.7, "taker_buy_quote": 23.232539}, {"ts": 1773684360000, "open": 0.01838, "high": 0.01841, "low": 0.01838, "close": 0.0184, "volume": 22739.1, "quote_volume": 418.304962, "trades": 9, "taker_buy_volume": 22739.1, "taker_buy_quote": 418.304962}, {"ts": 1773684420000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 17376.6, "quote_volume": 319.869016, "trades": 12, "taker_buy_volume": 7419.0, "taker_buy_quote": 136.5496}, {"ts": 1773684480000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 14785.1, "quote_volume": 272.199805, "trades": 7, "taker_buy_volume": 12611.4, "taker_buy_quote": 232.181988}, {"ts": 1773684540000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 25414.3, "quote_volume": 468.011907, "trades": 11, "taker_buy_volume": 22079.0, "taker_buy_quote": 406.575681}, {"ts": 1773684600000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01843, "volume": 16701.5, "quote_volume": 307.774394, "trades": 10, "taker_buy_volume": 12476.7, "taker_buy_quote": 229.886872}, {"ts": 1773684660000, "open": 0.01843, "high": 0.01843, "low": 0.01842, "close": 0.01843, "volume": 5516.9, "quote_volume": 101.632584, "trades": 3, "taker_buy_volume": 1128.6, "taker_buy_quote": 20.800098}, {"ts": 1773684720000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 1166.3, "quote_volume": 21.494909, "trades": 2, "taker_buy_volume": 1166.3, "taker_buy_quote": 21.494909}, {"ts": 1773684780000, "open": 0.01842, "high": 0.01844, "low": 0.0184, "close": 0.01844, "volume": 19074.6, "quote_volume": 351.274833, "trades": 10, "taker_buy_volume": 5510.6, "taker_buy_quote": 101.535464}, {"ts": 1773684840000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 6188.6, "quote_volume": 114.18387, "trades": 5, "taker_buy_volume": 6188.6, "taker_buy_quote": 114.18387}, {"ts": 1773684900000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 9122.8, "quote_volume": 168.338454, "trades": 9, "taker_buy_volume": 8292.2, "taker_buy_quote": 153.005578}, {"ts": 1773684960000, "open": 0.01847, "high": 0.01851, "low": 0.01847, "close": 0.01851, "volume": 18959.2, "quote_volume": 350.619428, "trades": 9, "taker_buy_volume": 15623.9, "taker_buy_quote": 288.949731}, {"ts": 1773685020000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 18607.5, "quote_volume": 344.807949, "trades": 5, "taker_buy_volume": 1097.4, "taker_buy_quote": 20.345796}, {"ts": 1773685080000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 122420.6, "quote_volume": 2268.501753, "trades": 14, "taker_buy_volume": 4803.5, "taker_buy_quote": 89.05689}, {"ts": 1773685140000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 7295.5, "quote_volume": 135.274895, "trades": 4, "taker_buy_volume": 7295.5, "taker_buy_quote": 135.274895}, {"ts": 1773685200000, "open": 0.01854, "high": 0.01854, "low": 0.01849, "close": 0.01853, "volume": 390403.1, "quote_volume": 7231.479249, "trades": 25, "taker_buy_volume": 6180.7, "taker_buy_quote": 114.448371}, {"ts": 1773685260000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01856, "volume": 9975.8, "quote_volume": 185.050789, "trades": 5, "taker_buy_volume": 9975.8, "taker_buy_quote": 185.050789}, {"ts": 1773685320000, "open": 0.01855, "high": 0.01858, "low": 0.01855, "close": 0.01858, "volume": 31747.5, "quote_volume": 589.200894, "trades": 9, "taker_buy_volume": 31747.5, "taker_buy_quote": 589.200894}, {"ts": 1773685380000, "open": 0.0186, "high": 0.01864, "low": 0.0186, "close": 0.01864, "volume": 66575.4, "quote_volume": 1239.02273, "trades": 15, "taker_buy_volume": 26103.6, "taker_buy_quote": 485.864066}, {"ts": 1773685440000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 8055.9, "quote_volume": 149.866549, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 7194.2, "quote_volume": 133.818996, "trades": 3, "taker_buy_volume": 6506.6, "taker_buy_quote": 121.02276}, {"ts": 1773685560000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 6150.0, "quote_volume": 114.513, "trades": 4, "taker_buy_volume": 6150.0, "taker_buy_quote": 114.513}, {"ts": 1773685620000, "open": 0.0186, "high": 0.0186, "low": 0.01858, "close": 0.01858, "volume": 3701.5, "quote_volume": 68.822402, "trades": 3, "taker_buy_volume": 2114.7, "taker_buy_quote": 39.33342}, {"ts": 1773685680000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2150.6, "quote_volume": 39.936642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 29490.8, "quote_volume": 547.644156, "trades": 13, "taker_buy_volume": 7501.3, "taker_buy_quote": 139.299141}, {"ts": 1773685860000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 8316.1, "quote_volume": 154.356624, "trades": 3, "taker_buy_volume": 4980.8, "taker_buy_quote": 92.453456}, {"ts": 1773685920000, "open": 0.01855, "high": 0.01858, "low": 0.01855, "close": 0.01858, "volume": 30973.3, "quote_volume": 574.904964, "trades": 15, "taker_buy_volume": 30973.3, "taker_buy_quote": 574.904964}, {"ts": 1773685980000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 4000.0, "quote_volume": 74.24, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.24}, {"ts": 1773686040000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 7069.0, "quote_volume": 131.125966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.01853, "high": 0.01853, "low": 0.01848, "close": 0.01848, "volume": 10410.8, "quote_volume": 192.635597, "trades": 6, "taker_buy_volume": 4916.8, "taker_buy_quote": 90.908304}, {"ts": 1773686280000, "open": 0.01849, "high": 0.01849, "low": 0.01848, "close": 0.01848, "volume": 13317.2, "quote_volume": 246.225942, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 221.88}, {"ts": 1773686340000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 9082.0, "quote_volume": 167.91536, "trades": 3, "taker_buy_volume": 9082.0, "taker_buy_quote": 167.91536}, {"ts": 1773686400000, "open": 0.01849, "high": 0.01856, "low": 0.01848, "close": 0.01856, "volume": 109265.7, "quote_volume": 2024.593254, "trades": 29, "taker_buy_volume": 75647.3, "taker_buy_quote": 1401.981042}, {"ts": 1773686460000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 5398.8, "quote_volume": 100.153127, "trades": 2, "taker_buy_volume": 538.7, "taker_buy_quote": 9.998272}, {"ts": 1773686520000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 14156.4, "quote_volume": 262.52122, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 222.52}, {"ts": 1773686580000, "open": 0.01857, "high": 0.01859, "low": 0.01857, "close": 0.01858, "volume": 36632.1, "quote_volume": 680.528332, "trades": 14, "taker_buy_volume": 32219.5, "taker_buy_quote": 598.5589}, {"ts": 1773686640000, "open": 0.01859, "high": 0.01863, "low": 0.01857, "close": 0.01862, "volume": 107954.6, "quote_volume": 2009.545347, "trades": 38, "taker_buy_volume": 26838.0, "taker_buy_quote": 499.325636}, {"ts": 1773686700000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1551.0, "quote_volume": 28.87962, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 28.87962}, {"ts": 1773686760000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1667.6, "quote_volume": 31.000684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.0186, "high": 0.0186, "low": 0.01855, "close": 0.01855, "volume": 38125.4, "quote_volume": 708.01828, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 5071.9, "quote_volume": 94.185183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 8784.3, "quote_volume": 162.948765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 23650.3, "quote_volume": 437.891196, "trades": 10, "taker_buy_volume": 10157.5, "taker_buy_quote": 188.055325}, {"ts": 1773687180000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 10159.5, "quote_volume": 188.15394, "trades": 4, "taker_buy_volume": 10159.5, "taker_buy_quote": 188.15394}, {"ts": 1773687240000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 1666.3, "quote_volume": 30.893202, "trades": 1, "taker_buy_volume": 1666.3, "taker_buy_quote": 30.893202}, {"ts": 1773687360000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2157.5, "quote_volume": 39.978475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 8000.0, "quote_volume": 148.32, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 148.32}, {"ts": 1773687540000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 6157.7, "quote_volume": 113.979027, "trades": 3, "taker_buy_volume": 6157.7, "taker_buy_quote": 113.979027}, {"ts": 1773687660000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 4000.0, "quote_volume": 74.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.04}, {"ts": 1773687720000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 6161.0, "quote_volume": 114.10172, "trades": 3, "taker_buy_volume": 6161.0, "taker_buy_quote": 114.10172}, {"ts": 1773687780000, "open": 0.0185, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 7737.0, "quote_volume": 143.055245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 7577.8, "quote_volume": 139.842892, "trades": 7, "taker_buy_volume": 7577.8, "taker_buy_quote": 139.842892}, {"ts": 1773687900000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 4000.0, "quote_volume": 73.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.88}, {"ts": 1773688020000, "open": 0.01848, "high": 0.01849, "low": 0.01847, "close": 0.01848, "volume": 100156.4, "quote_volume": 1850.347016, "trades": 16, "taker_buy_volume": 90150.5, "taker_buy_quote": 1665.471337}, {"ts": 1773688080000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01851, "volume": 5499.1, "quote_volume": 101.745065, "trades": 3, "taker_buy_volume": 2163.8, "taker_buy_quote": 40.008662}, {"ts": 1773688140000, "open": 0.01852, "high": 0.01859, "low": 0.01852, "close": 0.01859, "volume": 26304.4, "quote_volume": 488.554776, "trades": 10, "taker_buy_volume": 26304.4, "taker_buy_quote": 488.554776}, {"ts": 1773688200000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 3821.1, "quote_volume": 71.110671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.01854, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 36124.2, "quote_volume": 669.895994, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 4000.0, "quote_volume": 74.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.01852, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 150376.7, "quote_volume": 2784.982546, "trades": 7, "taker_buy_volume": 141489.6, "taker_buy_quote": 2620.448972}, {"ts": 1773688440000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 3335.3, "quote_volume": 61.769756, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.769756}, {"ts": 1773688500000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 3236.4, "quote_volume": 60.002856, "trades": 1, "taker_buy_volume": 3236.4, "taker_buy_quote": 60.002856}, {"ts": 1773688560000, "open": 0.01855, "high": 0.01855, "low": 0.01853, "close": 0.01854, "volume": 361753.9, "quote_volume": 6710.064887, "trades": 22, "taker_buy_volume": 354026.6, "taker_buy_quote": 6566.822326}, {"ts": 1773688620000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 7335.3, "quote_volume": 135.849756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 4643.0, "quote_volume": 85.912283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2162.2, "quote_volume": 40.0007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01852, "volume": 18053.4, "quote_volume": 334.342124, "trades": 7, "taker_buy_volume": 12684.5, "taker_buy_quote": 234.963785}, {"ts": 1773689040000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 725.5, "quote_volume": 13.45077, "trades": 1, "taker_buy_volume": 725.5, "taker_buy_quote": 13.45077}, {"ts": 1773689100000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.01853, "high": 0.01853, "low": 0.01851, "close": 0.01851, "volume": 27946.8, "quote_volume": 517.498722, "trades": 16, "taker_buy_volume": 2261.6, "taker_buy_quote": 41.862216}, {"ts": 1773689220000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 909.3, "quote_volume": 16.840236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2159.2, "quote_volume": 39.988384, "trades": 2, "taker_buy_volume": 2159.2, "taker_buy_quote": 39.988384}, {"ts": 1773689400000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.01853, "high": 0.01857, "low": 0.01853, "close": 0.01857, "volume": 12241.7, "quote_volume": 227.11834, "trades": 6, "taker_buy_volume": 5667.6, "taker_buy_quote": 105.070656}, {"ts": 1773689580000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 1078.5, "quote_volume": 19.99539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 9493.2, "quote_volume": 176.003928, "trades": 4, "taker_buy_volume": 9493.2, "taker_buy_quote": 176.003928}, {"ts": 1773689880000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 8975.1, "quote_volume": 166.431707, "trades": 5, "taker_buy_volume": 1078.5, "taker_buy_quote": 19.99539}, {"ts": 1773690000000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 4400.0, "quote_volume": 81.624, "trades": 11, "taker_buy_volume": 4400.0, "taker_buy_quote": 81.624}, {"ts": 1773690060000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2156.4, "quote_volume": 40.044348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 5491.4, "quote_volume": 101.755642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 334.0, "quote_volume": 6.17566, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 6.17566}, {"ts": 1773690420000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2159.2, "quote_volume": 39.923608, "trades": 2, "taker_buy_volume": 2159.2, "taker_buy_quote": 39.923608}, {"ts": 1773690480000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 406.0, "quote_volume": 7.49882, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 7.49882}, {"ts": 1773690660000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 7335.3, "quote_volume": 135.336285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 2167.4, "quote_volume": 39.98853, "trades": 2, "taker_buy_volume": 2167.4, "taker_buy_quote": 39.98853}, {"ts": 1773691140000, "open": 0.01846, "high": 0.01852, "low": 0.01846, "close": 0.01852, "volume": 21268.4, "quote_volume": 393.127253, "trades": 23, "taker_buy_volume": 21268.4, "taker_buy_quote": 393.127253}, {"ts": 1773691200000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.01848, "high": 0.0185, "low": 0.01848, "close": 0.01849, "volume": 4656.4, "quote_volume": 86.096047, "trades": 10, "taker_buy_volume": 4656.4, "taker_buy_quote": 86.096047}, {"ts": 1773691320000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 6687.4, "quote_volume": 123.489404, "trades": 4, "taker_buy_volume": 2687.4, "taker_buy_quote": 49.609404}, {"ts": 1773691560000, "open": 0.01847, "high": 0.01857, "low": 0.01847, "close": 0.01851, "volume": 149940.2, "quote_volume": 2776.798084, "trades": 58, "taker_buy_volume": 140694.2, "taker_buy_quote": 2605.614624}, {"ts": 1773691620000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1336.7, "quote_volume": 24.715583, "trades": 2, "taker_buy_volume": 1336.7, "taker_buy_quote": 24.715583}, {"ts": 1773691740000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 405.5, "quote_volume": 7.497695, "trades": 1, "taker_buy_volume": 405.5, "taker_buy_quote": 7.497695}, {"ts": 1773691860000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 3335.3, "quote_volume": 61.602991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 1344.5, "quote_volume": 24.81947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 5990.8, "quote_volume": 110.590168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01844, "volume": 60518.5, "quote_volume": 1115.868071, "trades": 18, "taker_buy_volume": 33205.7, "taker_buy_quote": 612.313108}, {"ts": 1773692160000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 5135.0, "quote_volume": 94.7294, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.8}, {"ts": 1773692220000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 4000.0, "quote_volume": 73.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 6156.4, "quote_volume": 113.524016, "trades": 4, "taker_buy_volume": 5749.8, "taker_buy_quote": 106.026312}, {"ts": 1773692460000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 5990.8, "quote_volume": 110.590168, "trades": 1, "taker_buy_volume": 5990.8, "taker_buy_quote": 110.590168}, {"ts": 1773692580000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 3018.5, "quote_volume": 55.78188, "trades": 1, "taker_buy_volume": 3018.5, "taker_buy_quote": 55.78188}, {"ts": 1773692760000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 7756.8, "quote_volume": 143.467447, "trades": 4, "taker_buy_volume": 7756.8, "taker_buy_quote": 143.467447}, {"ts": 1773692820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7093.4, "quote_volume": 131.2279, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.0}, {"ts": 1773693060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 1240.1, "quote_volume": 22.954251, "trades": 1, "taker_buy_volume": 1240.1, "taker_buy_quote": 22.954251}, {"ts": 1773693180000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 2813.3, "quote_volume": 52.082316, "trades": 2, "taker_buy_volume": 813.3, "taker_buy_quote": 15.062316}, {"ts": 1773693420000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 1335.3, "quote_volume": 24.716403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 6161.6, "quote_volume": 114.094448, "trades": 3, "taker_buy_volume": 6161.6, "taker_buy_quote": 114.094448}, {"ts": 1773693540000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 4000.0, "quote_volume": 74.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.0185, "high": 0.01852, "low": 0.0185, "close": 0.01852, "volume": 24995.7, "quote_volume": 462.758653, "trades": 10, "taker_buy_volume": 24995.7, "taker_buy_quote": 462.758653}, {"ts": 1773693840000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 522743.2, "quote_volume": 9701.950866, "trades": 16, "taker_buy_volume": 65159.6, "taker_buy_quote": 1209.265956}, {"ts": 1773694020000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 12915.6, "quote_volume": 239.639278, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 6670.6, "quote_volume": 123.73963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 1000.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 16831.6, "quote_volume": 311.289637, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.0}, {"ts": 1773694800000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2161.7, "quote_volume": 40.056301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 0.01854, "high": 0.01857, "low": 0.01854, "close": 0.01855, "volume": 16656.7, "quote_volume": 309.096561, "trades": 11, "taker_buy_volume": 6159.2, "taker_buy_quote": 114.231568}, {"ts": 1773695040000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 8314.0, "quote_volume": 154.24627, "trades": 6, "taker_buy_volume": 8314.0, "taker_buy_quote": 154.24627}, {"ts": 1773695100000, "open": 0.01857, "high": 0.01857, "low": 0.01854, "close": 0.01854, "volume": 10587.7, "quote_volume": 196.440138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 21000.0, "quote_volume": 388.5, "trades": 7, "taker_buy_volume": 17664.7, "taker_buy_quote": 326.79695}, {"ts": 1773695220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8000.0, "quote_volume": 148.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 5497.5, "quote_volume": 101.737103, "trades": 4, "taker_buy_volume": 2162.2, "taker_buy_quote": 40.0007}, {"ts": 1773695340000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 6706.7, "quote_volume": 124.12891, "trades": 4, "taker_buy_volume": 2160.7, "taker_buy_quote": 39.994557}, {"ts": 1773695460000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 5080.8, "quote_volume": 94.085608, "trades": 2, "taker_buy_volume": 5080.8, "taker_buy_quote": 94.085608}, {"ts": 1773695520000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01857, "volume": 12997.0, "quote_volume": 241.277495, "trades": 5, "taker_buy_volume": 4997.0, "taker_buy_quote": 92.677495}, {"ts": 1773695580000, "open": 0.01858, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 20585.9, "quote_volume": 382.319129, "trades": 8, "taker_buy_volume": 7896.6, "taker_buy_quote": 146.718828}, {"ts": 1773695640000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 37771.0, "quote_volume": 701.40747, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.936521}, {"ts": 1773695760000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 523.0, "quote_volume": 9.70688, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 9.70688}, {"ts": 1773695940000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 9489.6, "quote_volume": 176.221872, "trades": 5, "taker_buy_volume": 9489.6, "taker_buy_quote": 176.221872}, {"ts": 1773696000000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 329.0, "quote_volume": 6.11282, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 6.11282}, {"ts": 1773696060000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 4000.0, "quote_volume": 74.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1250.0, "quote_volume": 23.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 12310.4, "quote_volume": 228.604128, "trades": 6, "taker_buy_volume": 12310.4, "taker_buy_quote": 228.604128}, {"ts": 1773696300000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 3015.4, "quote_volume": 55.905516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1140.9, "quote_volume": 21.129468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 21241.7, "quote_volume": 394.125952, "trades": 5, "taker_buy_volume": 21241.7, "taker_buy_quote": 394.125952}, {"ts": 1773696900000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.01859, "high": 0.01864, "low": 0.01859, "close": 0.01864, "volume": 103852.2, "quote_volume": 1931.721236, "trades": 4, "taker_buy_volume": 101697.8, "taker_buy_quote": 1891.56322}, {"ts": 1773697020000, "open": 0.01865, "high": 0.01868, "low": 0.01863, "close": 0.01868, "volume": 15914.6, "quote_volume": 296.974607, "trades": 9, "taker_buy_volume": 5194.5, "taker_buy_quote": 96.935119}, {"ts": 1773697080000, "open": 0.01866, "high": 0.01866, "low": 0.01862, "close": 0.01862, "volume": 51046.3, "quote_volume": 951.073123, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 29935.4, "quote_volume": 557.941349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.01864, "high": 0.01867, "low": 0.01864, "close": 0.01867, "volume": 18423.6, "quote_volume": 343.646688, "trades": 6, "taker_buy_volume": 18423.6, "taker_buy_quote": 343.646688}, {"ts": 1773697560000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 3465.6, "quote_volume": 64.733165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 8242.9, "quote_volume": 153.791505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 659.6, "quote_volume": 12.30154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 13067.6, "quote_volume": 242.665332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 6153.0, "quote_volume": 114.26121, "trades": 3, "taker_buy_volume": 6153.0, "taker_buy_quote": 114.26121}, {"ts": 1773698340000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.0186, "high": 0.01867, "low": 0.0186, "close": 0.01865, "volume": 37266.4, "quote_volume": 695.02676, "trades": 9, "taker_buy_volume": 1968.1, "taker_buy_quote": 36.633465}, {"ts": 1773698460000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 4793.0, "quote_volume": 89.24566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 946.0, "quote_volume": 17.60506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2149.6, "quote_volume": 40.047048, "trades": 2, "taker_buy_volume": 2149.6, "taker_buy_quote": 40.047048}, {"ts": 1773698700000, "open": 0.01863, "high": 0.01871, "low": 0.01863, "close": 0.01871, "volume": 7257.2, "quote_volume": 135.590511, "trades": 11, "taker_buy_volume": 4936.0, "taker_buy_quote": 92.25733}, {"ts": 1773698760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 34908.2, "quote_volume": 652.78334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.01873, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 6822.9, "quote_volume": 127.765437, "trades": 2, "taker_buy_volume": 5448.9, "taker_buy_quote": 102.057897}, {"ts": 1773698940000, "open": 0.01871, "high": 0.01873, "low": 0.01871, "close": 0.01873, "volume": 10919.3, "quote_volume": 204.404599, "trades": 5, "taker_buy_volume": 8293.3, "taker_buy_quote": 155.272139}, {"ts": 1773699000000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 5056.7, "quote_volume": 94.701424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4000.0, "quote_volume": 74.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.84}, {"ts": 1773699120000, "open": 0.01871, "high": 0.01873, "low": 0.0187, "close": 0.01873, "volume": 60371.3, "quote_volume": 1129.536443, "trades": 17, "taker_buy_volume": 56950.7, "taker_buy_quote": 1065.537017}, {"ts": 1773699180000, "open": 0.01872, "high": 0.01873, "low": 0.01869, "close": 0.01873, "volume": 101606.0, "quote_volume": 1900.951814, "trades": 20, "taker_buy_volume": 21039.5, "taker_buy_quote": 393.74245}, {"ts": 1773699240000, "open": 0.01874, "high": 0.01877, "low": 0.01874, "close": 0.01877, "volume": 20209.0, "quote_volume": 378.917316, "trades": 9, "taker_buy_volume": 14944.6, "taker_buy_quote": 280.104528}, {"ts": 1773699300000, "open": 0.01877, "high": 0.01889, "low": 0.01877, "close": 0.01884, "volume": 353495.9, "quote_volume": 6657.249219, "trades": 80, "taker_buy_volume": 254517.5, "taker_buy_quote": 4791.936531}, {"ts": 1773699360000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 4337.1, "quote_volume": 81.670964, "trades": 2, "taker_buy_volume": 4337.1, "taker_buy_quote": 81.670964}, {"ts": 1773699420000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 19052.9, "quote_volume": 358.646107, "trades": 7, "taker_buy_volume": 19052.9, "taker_buy_quote": 358.646107}, {"ts": 1773699480000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 8247.6, "quote_volume": 155.384784, "trades": 5, "taker_buy_volume": 8247.6, "taker_buy_quote": 155.384784}, {"ts": 1773699540000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 5310.2, "quote_volume": 100.105172, "trades": 4, "taker_buy_volume": 4520.0, "taker_buy_quote": 85.202}, {"ts": 1773699600000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1478.4, "quote_volume": 27.882624, "trades": 1, "taker_buy_volume": 1478.4, "taker_buy_quote": 27.882624}, {"ts": 1773699660000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 14854.6, "quote_volume": 279.789629, "trades": 10, "taker_buy_volume": 8731.7, "taker_buy_quote": 164.455422}, {"ts": 1773699720000, "open": 0.01884, "high": 0.01885, "low": 0.01882, "close": 0.01882, "volume": 120661.2, "quote_volume": 2274.165592, "trades": 17, "taker_buy_volume": 13611.0, "taker_buy_quote": 256.560433}, {"ts": 1773699780000, "open": 0.01884, "high": 0.01884, "low": 0.0188, "close": 0.01881, "volume": 4197.8, "quote_volume": 78.974452, "trades": 5, "taker_buy_volume": 2075.1, "taker_buy_quote": 39.046465}, {"ts": 1773699840000, "open": 0.01882, "high": 0.01885, "low": 0.01882, "close": 0.01885, "volume": 20651.1, "quote_volume": 389.123589, "trades": 13, "taker_buy_volume": 15067.9, "taker_buy_quote": 283.936101}, {"ts": 1773699900000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 32686.0, "quote_volume": 616.1311, "trades": 18, "taker_buy_volume": 32686.0, "taker_buy_quote": 616.1311}, {"ts": 1773699960000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 2044.0, "quote_volume": 38.533539, "trades": 9, "taker_buy_volume": 2044.0, "taker_buy_quote": 38.533539}, {"ts": 1773700020000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 6805.6, "quote_volume": 128.217504, "trades": 5, "taker_buy_volume": 346.0, "taker_buy_quote": 6.51864}, {"ts": 1773700080000, "open": 0.01884, "high": 0.0189, "low": 0.01884, "close": 0.01888, "volume": 86665.9, "quote_volume": 1635.952224, "trades": 37, "taker_buy_volume": 63984.5, "taker_buy_quote": 1207.957449}, {"ts": 1773700140000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 1277.5, "quote_volume": 24.109073, "trades": 2, "taker_buy_volume": 264.8, "taker_buy_quote": 4.999424}, {"ts": 1773700200000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 10576.2, "quote_volume": 199.678656, "trades": 7, "taker_buy_volume": 10576.2, "taker_buy_quote": 199.678656}, {"ts": 1773700260000, "open": 0.01889, "high": 0.01892, "low": 0.01889, "close": 0.01892, "volume": 12646.7, "quote_volume": 239.158063, "trades": 11, "taker_buy_volume": 5881.7, "taker_buy_quote": 111.197325}, {"ts": 1773700320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3458.8, "quote_volume": 65.405908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.0189, "high": 0.0189, "low": 0.01886, "close": 0.01886, "volume": 46452.4, "quote_volume": 876.729633, "trades": 11, "taker_buy_volume": 12000.0, "taker_buy_quote": 226.32}, {"ts": 1773700440000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 10652.1, "quote_volume": 200.877385, "trades": 6, "taker_buy_volume": 10122.1, "taker_buy_quote": 190.881585}, {"ts": 1773700500000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 77230.8, "quote_volume": 1456.572888, "trades": 10, "taker_buy_volume": 6121.5, "taker_buy_quote": 115.45149}, {"ts": 1773700560000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 365.1, "quote_volume": 6.885786, "trades": 1, "taker_buy_volume": 365.1, "taker_buy_quote": 6.885786}, {"ts": 1773700620000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2632.2, "quote_volume": 49.61697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.01885, "high": 0.01887, "low": 0.01885, "close": 0.01886, "volume": 38998.1, "quote_volume": 735.446755, "trades": 13, "taker_buy_volume": 38617.6, "taker_buy_quote": 728.26672}, {"ts": 1773700740000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2117.2, "quote_volume": 40.01508, "trades": 2, "taker_buy_volume": 2117.2, "taker_buy_quote": 40.01508}, {"ts": 1773700920000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1058.6, "quote_volume": 20.028712, "trades": 1, "taker_buy_volume": 1058.6, "taker_buy_quote": 20.028712}, {"ts": 1773700980000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 3435.5, "quote_volume": 64.99966, "trades": 1, "taker_buy_volume": 3435.5, "taker_buy_quote": 64.99966}, {"ts": 1773701040000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 6114.3, "quote_volume": 115.743699, "trades": 3, "taker_buy_volume": 6114.3, "taker_buy_quote": 115.743699}, {"ts": 1773701220000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 20794.2, "quote_volume": 394.27705, "trades": 8, "taker_buy_volume": 14104.9, "taker_buy_quote": 267.474244}, {"ts": 1773701280000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1961.2, "quote_volume": 37.203964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 20748.2, "quote_volume": 393.413282, "trades": 11, "taker_buy_volume": 6961.3, "taker_buy_quote": 131.933629}, {"ts": 1773701460000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 52341.8, "quote_volume": 991.714492, "trades": 15, "taker_buy_volume": 43846.4, "taker_buy_quote": 830.740104}, {"ts": 1773701520000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4635.1, "quote_volume": 87.881496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 68474.3, "quote_volume": 1299.642214, "trades": 9, "taker_buy_volume": 14837.0, "taker_buy_quote": 281.60626}, {"ts": 1773701640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01896, "volume": 42854.6, "quote_volume": 812.792504, "trades": 7, "taker_buy_volume": 13962.9, "taker_buy_quote": 264.716955}, {"ts": 1773701760000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 601.4, "quote_volume": 11.402544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 89456.4, "quote_volume": 1693.072097, "trades": 16, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.68}, {"ts": 1773701940000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 7543.9, "quote_volume": 142.585973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 177124.7, "quote_volume": 3343.490613, "trades": 8, "taker_buy_volume": 29513.5, "taker_buy_quote": 556.660333}, {"ts": 1773702060000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 2734.2, "quote_volume": 51.563822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.01882, "high": 0.01883, "low": 0.01881, "close": 0.01881, "volume": 15479.8, "quote_volume": 291.341207, "trades": 7, "taker_buy_volume": 3586.2, "taker_buy_quote": 67.477617}, {"ts": 1773702180000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 27225.4, "quote_volume": 511.279271, "trades": 5, "taker_buy_volume": 21599.5, "taker_buy_quote": 405.63861}, {"ts": 1773702240000, "open": 0.01876, "high": 0.01878, "low": 0.01872, "close": 0.01872, "volume": 51071.0, "quote_volume": 956.828176, "trades": 20, "taker_buy_volume": 46810.8, "taker_buy_quote": 876.906824}, {"ts": 1773702300000, "open": 0.01874, "high": 0.01877, "low": 0.01874, "close": 0.01877, "volume": 31672.0, "quote_volume": 594.160724, "trades": 9, "taker_buy_volume": 14135.8, "taker_buy_quote": 265.00625}, {"ts": 1773702360000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 277.7, "quote_volume": 5.206875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 6135.2, "quote_volume": 114.850944, "trades": 3, "taker_buy_volume": 6135.2, "taker_buy_quote": 114.850944}, {"ts": 1773702480000, "open": 0.01871, "high": 0.01878, "low": 0.01871, "close": 0.01877, "volume": 97459.9, "quote_volume": 1828.883314, "trades": 19, "taker_buy_volume": 65967.0, "taker_buy_quote": 1238.274529}, {"ts": 1773702540000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 3841.8, "quote_volume": 71.858683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 15727.9, "quote_volume": 294.583567, "trades": 8, "taker_buy_volume": 11735.4, "taker_buy_quote": 219.804042}, {"ts": 1773702660000, "open": 0.01875, "high": 0.01877, "low": 0.01873, "close": 0.01873, "volume": 97309.7, "quote_volume": 1822.953243, "trades": 15, "taker_buy_volume": 81217.2, "taker_buy_quote": 1521.414462}, {"ts": 1773702720000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 12000.0, "quote_volume": 225.12, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 225.12}, {"ts": 1773702840000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 9066.4, "quote_volume": 170.186992, "trades": 4, "taker_buy_volume": 9066.4, "taker_buy_quote": 170.186992}, {"ts": 1773702960000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1066.4, "quote_volume": 20.005664, "trades": 2, "taker_buy_volume": 1066.4, "taker_buy_quote": 20.005664}, {"ts": 1773703200000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 2529.8, "quote_volume": 47.513639, "trades": 3, "taker_buy_volume": 2130.3, "taker_buy_quote": 40.007034}, {"ts": 1773703260000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 5296.8, "quote_volume": 99.541252, "trades": 6, "taker_buy_volume": 3567.4, "taker_buy_quote": 67.045826}, {"ts": 1773703320000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 4297.7, "quote_volume": 80.788371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4000.0, "quote_volume": 75.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.2}, {"ts": 1773703440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 3458.8, "quote_volume": 65.094616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 8000.0, "quote_volume": 150.52, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.52}, {"ts": 1773703620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703740000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 6125.0, "quote_volume": 115.33375, "trades": 3, "taker_buy_volume": 6125.0, "taker_buy_quote": 115.33375}, {"ts": 1773703800000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 4000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.4}, {"ts": 1773703860000, "open": 0.01887, "high": 0.0189, "low": 0.01887, "close": 0.01889, "volume": 14188.2, "quote_volume": 267.846896, "trades": 8, "taker_buy_volume": 12641.6, "taker_buy_quote": 238.616156}, {"ts": 1773703920000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4000.0, "quote_volume": 75.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773703980000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 18329.9, "quote_volume": 346.007325, "trades": 5, "taker_buy_volume": 6118.7, "taker_buy_quote": 115.459869}, {"ts": 1773704040000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 3628.5, "quote_volume": 68.504383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 2686.7, "quote_volume": 50.671162, "trades": 3, "taker_buy_volume": 1873.4, "taker_buy_quote": 35.332324}, {"ts": 1773704220000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4000.0, "quote_volume": 75.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773704280000, "open": 0.01883, "high": 0.01887, "low": 0.01883, "close": 0.01887, "volume": 8059.0, "quote_volume": 151.876595, "trades": 5, "taker_buy_volume": 6122.1, "taker_buy_quote": 115.340364}, {"ts": 1773704340000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1516.0, "quote_volume": 28.56144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.01883, "high": 0.01886, "low": 0.01883, "close": 0.01886, "volume": 8000.0, "quote_volume": 150.76, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.76}, {"ts": 1773704640000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 26510.3, "quote_volume": 500.651978, "trades": 10, "taker_buy_volume": 26510.3, "taker_buy_quote": 500.651978}, {"ts": 1773704700000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.0189, "volume": 57251.9, "quote_volume": 1081.877647, "trades": 14, "taker_buy_volume": 50334.3, "taker_buy_quote": 951.135007}, {"ts": 1773704820000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 81371.2, "quote_volume": 1540.288043, "trades": 11, "taker_buy_volume": 6872.0, "taker_buy_quote": 130.018187}, {"ts": 1773704880000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 77353.8, "quote_volume": 1463.724463, "trades": 21, "taker_buy_volume": 5821.1, "taker_buy_quote": 110.158835}, {"ts": 1773704940000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 30325.5, "quote_volume": 574.613556, "trades": 14, "taker_buy_volume": 16065.2, "taker_buy_quote": 304.354332}, {"ts": 1773705000000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 8026.3, "quote_volume": 152.039238, "trades": 7, "taker_buy_volume": 8026.3, "taker_buy_quote": 152.039238}, {"ts": 1773705060000, "open": 0.01895, "high": 0.01895, "low": 0.01891, "close": 0.01893, "volume": 47045.5, "quote_volume": 890.270225, "trades": 17, "taker_buy_volume": 19774.9, "taker_buy_quote": 374.264269}, {"ts": 1773705120000, "open": 0.01892, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 40547.1, "quote_volume": 767.403153, "trades": 20, "taker_buy_volume": 34604.0, "taker_buy_quote": 654.979132}, {"ts": 1773705180000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 10558.7, "quote_volume": 200.34142, "trades": 4, "taker_buy_volume": 10558.7, "taker_buy_quote": 200.34142}, {"ts": 1773705240000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 23784.2, "quote_volume": 451.194277, "trades": 4, "taker_buy_volume": 800.3, "taker_buy_quote": 15.189694}, {"ts": 1773705300000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 7881.8, "quote_volume": 149.438928, "trades": 3, "taker_buy_volume": 7881.8, "taker_buy_quote": 149.438928}, {"ts": 1773705360000, "open": 0.01897, "high": 0.01905, "low": 0.01897, "close": 0.01899, "volume": 187839.0, "quote_volume": 3572.642748, "trades": 62, "taker_buy_volume": 108201.6, "taker_buy_quote": 2057.846784}, {"ts": 1773705420000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 71668.5, "quote_volume": 1362.516625, "trades": 21, "taker_buy_volume": 28019.2, "taker_buy_quote": 532.306939}, {"ts": 1773705480000, "open": 0.01898, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 10598.2, "quote_volume": 201.288018, "trades": 3, "taker_buy_volume": 10598.2, "taker_buy_quote": 201.288018}, {"ts": 1773705540000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 5563.6, "quote_volume": 105.631716, "trades": 3, "taker_buy_volume": 5563.6, "taker_buy_quote": 105.631716}, {"ts": 1773705600000, "open": 0.01899, "high": 0.01906, "low": 0.01897, "close": 0.01897, "volume": 226222.3, "quote_volume": 4300.518231, "trades": 50, "taker_buy_volume": 48650.6, "taker_buy_quote": 924.11771}, {"ts": 1773705660000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.01899, "volume": 29416.3, "quote_volume": 558.285845, "trades": 20, "taker_buy_volume": 19350.4, "taker_buy_quote": 367.264662}, {"ts": 1773705720000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 8326.0, "quote_volume": 158.010629, "trades": 5, "taker_buy_volume": 7904.1, "taker_buy_quote": 149.998748}, {"ts": 1773705780000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 13250.9, "quote_volume": 251.53667, "trades": 8, "taker_buy_volume": 5792.1, "taker_buy_quote": 109.934058}, {"ts": 1773705840000, "open": 0.01895, "high": 0.01895, "low": 0.01891, "close": 0.01893, "volume": 12901.6, "quote_volume": 244.134084, "trades": 8, "taker_buy_volume": 7334.5, "taker_buy_quote": 138.860223}, {"ts": 1773705900000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 6394.4, "quote_volume": 121.049088, "trades": 6, "taker_buy_volume": 6394.4, "taker_buy_quote": 121.049088}, {"ts": 1773705960000, "open": 0.01894, "high": 0.01895, "low": 0.01892, "close": 0.01893, "volume": 88201.8, "quote_volume": 1669.488143, "trades": 25, "taker_buy_volume": 17931.5, "taker_buy_quote": 339.542822}, {"ts": 1773706020000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 15105.3, "quote_volume": 285.883541, "trades": 12, "taker_buy_volume": 9978.8, "taker_buy_quote": 188.838896}, {"ts": 1773706080000, "open": 0.01893, "high": 0.01894, "low": 0.01891, "close": 0.01892, "volume": 9848.9, "quote_volume": 186.373223, "trades": 5, "taker_buy_volume": 6390.1, "taker_buy_quote": 120.898139}, {"ts": 1773706140000, "open": 0.01892, "high": 0.01897, "low": 0.01891, "close": 0.01892, "volume": 27208.4, "quote_volume": 515.325189, "trades": 8, "taker_buy_volume": 22846.3, "taker_buy_quote": 432.714257}, {"ts": 1773706200000, "open": 0.01896, "high": 0.019, "low": 0.01896, "close": 0.019, "volume": 7014.2, "quote_volume": 133.220032, "trades": 6, "taker_buy_volume": 3416.8, "taker_buy_quote": 64.869432}, {"ts": 1773706260000, "open": 0.01899, "high": 0.01902, "low": 0.01897, "close": 0.01897, "volume": 28291.5, "quote_volume": 537.709018, "trades": 8, "taker_buy_volume": 22867.5, "taker_buy_quote": 434.72691}, {"ts": 1773706320000, "open": 0.01896, "high": 0.01897, "low": 0.01891, "close": 0.01897, "volume": 46554.0, "quote_volume": 881.637472, "trades": 20, "taker_buy_volume": 23943.2, "taker_buy_quote": 453.567432}, {"ts": 1773706380000, "open": 0.01897, "high": 0.01903, "low": 0.01897, "close": 0.01903, "volume": 64336.6, "quote_volume": 1222.50778, "trades": 23, "taker_buy_volume": 46584.8, "taker_buy_quote": 885.209318}, {"ts": 1773706440000, "open": 0.01903, "high": 0.01909, "low": 0.01902, "close": 0.01906, "volume": 98693.6, "quote_volume": 1880.118655, "trades": 35, "taker_buy_volume": 98693.6, "taker_buy_quote": 1880.118655}, {"ts": 1773706500000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 15122.6, "quote_volume": 288.08553, "trades": 6, "taker_buy_volume": 5039.2, "taker_buy_quote": 95.99676}, {"ts": 1773706560000, "open": 0.01903, "high": 0.01904, "low": 0.01898, "close": 0.01902, "volume": 46946.7, "quote_volume": 892.831875, "trades": 15, "taker_buy_volume": 28515.6, "taker_buy_quote": 542.601101}, {"ts": 1773706620000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 4203.4, "quote_volume": 79.822552, "trades": 4, "taker_buy_volume": 1051.0, "taker_buy_quote": 19.94798}, {"ts": 1773706680000, "open": 0.01899, "high": 0.01906, "low": 0.01899, "close": 0.019, "volume": 83118.6, "quote_volume": 1582.38963, "trades": 17, "taker_buy_volume": 27451.6, "taker_buy_quote": 522.32811}, {"ts": 1773706740000, "open": 0.019, "high": 0.019, "low": 0.01895, "close": 0.01895, "volume": 82409.0, "quote_volume": 1563.072342, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 54877.7, "quote_volume": 1040.502265, "trades": 7, "taker_buy_volume": 47418.9, "taker_buy_quote": 899.083417}, {"ts": 1773706860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706920000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 48663.2, "quote_volume": 920.27145, "trades": 5, "taker_buy_volume": 43629.4, "taker_buy_quote": 825.031954}, {"ts": 1773706980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2057.3, "quote_volume": 38.88297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.01885, "high": 0.01887, "low": 0.01885, "close": 0.01887, "volume": 14120.1, "quote_volume": 266.326287, "trades": 6, "taker_buy_volume": 14120.1, "taker_buy_quote": 266.326287}, {"ts": 1773707220000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 4237.4, "quote_volume": 80.129234, "trades": 4, "taker_buy_volume": 4237.4, "taker_buy_quote": 80.129234}, {"ts": 1773707280000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707400000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 15165.6, "quote_volume": 287.630328, "trades": 7, "taker_buy_volume": 15165.6, "taker_buy_quote": 287.630328}, {"ts": 1773707460000, "open": 0.01901, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 45542.9, "quote_volume": 865.863563, "trades": 13, "taker_buy_volume": 17633.4, "taker_buy_quote": 335.189881}, {"ts": 1773707520000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 32339.3, "quote_volume": 614.701541, "trades": 5, "taker_buy_volume": 27182.3, "taker_buy_quote": 516.735523}, {"ts": 1773707580000, "open": 0.01903, "high": 0.01903, "low": 0.01899, "close": 0.01899, "volume": 82584.1, "quote_volume": 1570.330424, "trades": 17, "taker_buy_volume": 38212.9, "taker_buy_quote": 726.402376}, {"ts": 1773707640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.0}, {"ts": 1773707700000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 84596.3, "quote_volume": 1609.820021, "trades": 13, "taker_buy_volume": 57737.8, "taker_buy_quote": 1098.742766}, {"ts": 1773707760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4510.1, "quote_volume": 85.782102, "trades": 2, "taker_buy_volume": 4510.1, "taker_buy_quote": 85.782102}, {"ts": 1773707820000, "open": 0.01902, "high": 0.01902, "low": 0.01899, "close": 0.019, "volume": 28430.9, "quote_volume": 540.704082, "trades": 5, "taker_buy_volume": 2104.8, "taker_buy_quote": 39.9912}, {"ts": 1773707880000, "open": 0.019, "high": 0.019, "low": 0.01897, "close": 0.01899, "volume": 46129.7, "quote_volume": 876.286788, "trades": 9, "taker_buy_volume": 6159.0, "taker_buy_quote": 116.95941}, {"ts": 1773707940000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 7458.8, "quote_volume": 141.389672, "trades": 2, "taker_buy_volume": 7458.8, "taker_buy_quote": 141.389672}, {"ts": 1773708000000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 5612.0, "quote_volume": 106.3474, "trades": 3, "taker_buy_volume": 3112.0, "taker_buy_quote": 58.9724}, {"ts": 1773708120000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 21000.0, "quote_volume": 397.975, "trades": 10, "taker_buy_volume": 6000.0, "taker_buy_quote": 113.7}, {"ts": 1773708180000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 19117.1, "quote_volume": 362.077874, "trades": 6, "taker_buy_volume": 9055.2, "taker_buy_quote": 171.505488}, {"ts": 1773708240000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 5446.1, "quote_volume": 103.149134, "trades": 2, "taker_buy_volume": 1987.3, "taker_buy_quote": 37.639462}, {"ts": 1773708300000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 7684.0, "quote_volume": 145.556086, "trades": 5, "taker_buy_volume": 7684.0, "taker_buy_quote": 145.556086}, {"ts": 1773708480000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2112.6, "quote_volume": 40.03377, "trades": 2, "taker_buy_volume": 2112.6, "taker_buy_quote": 40.03377}, {"ts": 1773708540000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 12861.4, "quote_volume": 243.674916, "trades": 5, "taker_buy_volume": 12861.4, "taker_buy_quote": 243.674916}, {"ts": 1773708600000, "open": 0.01895, "high": 0.01906, "low": 0.01892, "close": 0.01906, "volume": 136200.1, "quote_volume": 2587.230401, "trades": 26, "taker_buy_volume": 108105.2, "taker_buy_quote": 2054.18227}, {"ts": 1773708660000, "open": 0.01906, "high": 0.01906, "low": 0.01899, "close": 0.019, "volume": 53614.3, "quote_volume": 1020.048506, "trades": 15, "taker_buy_volume": 21126.7, "taker_buy_quote": 401.79663}, {"ts": 1773708720000, "open": 0.01896, "high": 0.019, "low": 0.01896, "close": 0.01898, "volume": 48565.7, "quote_volume": 922.005422, "trades": 17, "taker_buy_volume": 48565.7, "taker_buy_quote": 922.005422}, {"ts": 1773708780000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 4326.6, "quote_volume": 82.168666, "trades": 2, "taker_buy_volume": 4326.6, "taker_buy_quote": 82.168666}, {"ts": 1773708900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4000.0, "quote_volume": 75.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.96}, {"ts": 1773708960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 7118.9, "quote_volume": 135.380424, "trades": 5, "taker_buy_volume": 7118.9, "taker_buy_quote": 135.380424}, {"ts": 1773709080000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 8510.6, "quote_volume": 161.911612, "trades": 4, "taker_buy_volume": 8510.6, "taker_buy_quote": 161.911612}, {"ts": 1773709140000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4000.0, "quote_volume": 76.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.16}, {"ts": 1773709200000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01907, "volume": 47494.4, "quote_volume": 905.516749, "trades": 14, "taker_buy_volume": 30740.1, "taker_buy_quote": 585.986306}, {"ts": 1773709260000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 6098.7, "quote_volume": 116.342209, "trades": 3, "taker_buy_volume": 6098.7, "taker_buy_quote": 116.342209}, {"ts": 1773709320000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 12267.6, "quote_volume": 233.785868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01902, "volume": 34262.0, "quote_volume": 651.947079, "trades": 11, "taker_buy_volume": 487.6, "taker_buy_quote": 9.283904}, {"ts": 1773709440000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 19704.5, "quote_volume": 374.067046, "trades": 10, "taker_buy_volume": 2107.3, "taker_buy_quote": 39.996554}, {"ts": 1773709500000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1013.8, "quote_volume": 19.2622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 4209.6, "quote_volume": 79.961352, "trades": 4, "taker_buy_volume": 4209.6, "taker_buy_quote": 79.961352}, {"ts": 1773709680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 615.0, "quote_volume": 11.6973, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 11.6973}, {"ts": 1773709740000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 76743.8, "quote_volume": 1459.790505, "trades": 14, "taker_buy_volume": 57876.3, "taker_buy_quote": 1100.896067}, {"ts": 1773709800000, "open": 0.01903, "high": 0.01909, "low": 0.01903, "close": 0.01909, "volume": 28282.3, "quote_volume": 538.83867, "trades": 13, "taker_buy_volume": 13364.7, "taker_buy_quote": 254.732978}, {"ts": 1773709860000, "open": 0.01909, "high": 0.01909, "low": 0.01902, "close": 0.01903, "volume": 90614.2, "quote_volume": 1726.377064, "trades": 25, "taker_buy_volume": 17692.5, "taker_buy_quote": 336.608625}, {"ts": 1773709920000, "open": 0.01902, "high": 0.01911, "low": 0.01902, "close": 0.01909, "volume": 43408.3, "quote_volume": 828.294875, "trades": 27, "taker_buy_volume": 23999.9, "taker_buy_quote": 457.460431}, {"ts": 1773709980000, "open": 0.01908, "high": 0.01909, "low": 0.01906, "close": 0.01906, "volume": 21019.0, "quote_volume": 400.754358, "trades": 7, "taker_buy_volume": 5560.2, "taker_buy_quote": 106.10963}, {"ts": 1773710040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.01904, "high": 0.01904, "low": 0.01901, "close": 0.01901, "volume": 7800.2, "quote_volume": 148.33175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 10826.6, "quote_volume": 205.7906, "trades": 8, "taker_buy_volume": 10826.6, "taker_buy_quote": 205.7906}, {"ts": 1773710340000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 12208.6, "quote_volume": 232.409658, "trades": 7, "taker_buy_volume": 12208.6, "taker_buy_quote": 232.409658}, {"ts": 1773710400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4117.0, "quote_volume": 78.34651, "trades": 5, "taker_buy_volume": 4117.0, "taker_buy_quote": 78.34651}, {"ts": 1773710460000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1050.8, "quote_volume": 19.975708, "trades": 1, "taker_buy_volume": 1050.8, "taker_buy_quote": 19.975708}, {"ts": 1773710700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4520.0, "quote_volume": 85.9704, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 85.9704}, {"ts": 1773710760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3458.8, "quote_volume": 65.89014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4981.2, "quote_volume": 94.89186, "trades": 2, "taker_buy_volume": 4981.2, "taker_buy_quote": 94.89186}, {"ts": 1773710940000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1096.2, "quote_volume": 20.88261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01903, "volume": 17449.7, "quote_volume": 332.025803, "trades": 14, "taker_buy_volume": 10300.6, "taker_buy_quote": 195.93843}, {"ts": 1773711060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2101.8, "quote_volume": 39.997254, "trades": 2, "taker_buy_volume": 2101.8, "taker_buy_quote": 39.997254}, {"ts": 1773711120000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 7458.8, "quote_volume": 142.239316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2904.0, "quote_volume": 55.35024, "trades": 1, "taker_buy_volume": 2904.0, "taker_buy_quote": 55.35024}, {"ts": 1773711300000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.0191, "volume": 22065.7, "quote_volume": 421.157645, "trades": 9, "taker_buy_volume": 18606.9, "taker_buy_quote": 355.129153}, {"ts": 1773711360000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 5657.8, "quote_volume": 107.963032, "trades": 3, "taker_buy_volume": 1657.8, "taker_buy_quote": 31.643032}, {"ts": 1773711420000, "open": 0.01908, "high": 0.01919, "low": 0.01907, "close": 0.01917, "volume": 222686.8, "quote_volume": 4266.920046, "trades": 32, "taker_buy_volume": 121509.2, "taker_buy_quote": 2326.842854}, {"ts": 1773711480000, "open": 0.01914, "high": 0.01919, "low": 0.01914, "close": 0.01918, "volume": 132396.1, "quote_volume": 2538.117433, "trades": 32, "taker_buy_volume": 45012.4, "taker_buy_quote": 863.115437}, {"ts": 1773711540000, "open": 0.01919, "high": 0.01927, "low": 0.01919, "close": 0.01924, "volume": 109272.6, "quote_volume": 2101.265083, "trades": 33, "taker_buy_volume": 96752.8, "taker_buy_quote": 1860.293521}, {"ts": 1773711600000, "open": 0.01922, "high": 0.01925, "low": 0.01921, "close": 0.01921, "volume": 25323.7, "quote_volume": 486.77831, "trades": 14, "taker_buy_volume": 19883.1, "taker_buy_quote": 382.216384}, {"ts": 1773711660000, "open": 0.01922, "high": 0.01923, "low": 0.01921, "close": 0.01922, "volume": 83444.1, "quote_volume": 1604.267153, "trades": 30, "taker_buy_volume": 37654.9, "taker_buy_quote": 723.775425}, {"ts": 1773711720000, "open": 0.01921, "high": 0.01921, "low": 0.01913, "close": 0.01913, "volume": 400911.3, "quote_volume": 7695.300797, "trades": 22, "taker_buy_volume": 34084.0, "taker_buy_quote": 652.34692}, {"ts": 1773711780000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01916, "volume": 48727.4, "quote_volume": 933.204597, "trades": 21, "taker_buy_volume": 48727.4, "taker_buy_quote": 933.204597}, {"ts": 1773711840000, "open": 0.01917, "high": 0.01922, "low": 0.01917, "close": 0.01921, "volume": 43044.6, "quote_volume": 826.416502, "trades": 9, "taker_buy_volume": 7978.8, "taker_buy_quote": 152.953596}, {"ts": 1773711900000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01918, "volume": 23452.4, "quote_volume": 449.711549, "trades": 20, "taker_buy_volume": 19993.6, "taker_buy_quote": 383.406353}, {"ts": 1773711960000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 26268.5, "quote_volume": 503.567145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 20721.9, "quote_volume": 397.682172, "trades": 9, "taker_buy_volume": 9563.1, "taker_buy_quote": 183.460258}, {"ts": 1773712080000, "open": 0.0192, "high": 0.0192, "low": 0.01917, "close": 0.01917, "volume": 23785.2, "quote_volume": 456.309323, "trades": 8, "taker_buy_volume": 6082.9, "taker_buy_quote": 116.609193}, {"ts": 1773712140000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4000.0, "quote_volume": 76.68, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.68}, {"ts": 1773712200000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 45375.9, "quote_volume": 867.719692, "trades": 9, "taker_buy_volume": 45375.9, "taker_buy_quote": 867.719692}, {"ts": 1773712260000, "open": 0.01911, "high": 0.01912, "low": 0.01908, "close": 0.01908, "volume": 11321.2, "quote_volume": 216.087795, "trades": 4, "taker_buy_volume": 10595.1, "taker_buy_quote": 202.212024}, {"ts": 1773712320000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 10584.9, "quote_volume": 201.928631, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 50.196054}, {"ts": 1773712380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 986.6, "quote_volume": 18.814462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.01905, "high": 0.01905, "low": 0.01901, "close": 0.01904, "volume": 94118.8, "quote_volume": 1791.514058, "trades": 24, "taker_buy_volume": 63560.8, "taker_buy_quote": 1209.612342}, {"ts": 1773712500000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2665.9, "quote_volume": 50.758736, "trades": 4, "taker_buy_volume": 2101.2, "taker_buy_quote": 40.006848}, {"ts": 1773712560000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 20615.6, "quote_volume": 393.134292, "trades": 5, "taker_buy_volume": 20615.6, "taker_buy_quote": 393.134292}, {"ts": 1773712620000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 6099.4, "quote_volume": 116.416552, "trades": 3, "taker_buy_volume": 2099.4, "taker_buy_quote": 40.056552}, {"ts": 1773712680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 6616.0, "quote_volume": 126.33944, "trades": 4, "taker_buy_volume": 2616.0, "taker_buy_quote": 49.93944}, {"ts": 1773712860000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 11799.1, "quote_volume": 225.577636, "trades": 6, "taker_buy_volume": 10073.2, "taker_buy_quote": 192.578428}, {"ts": 1773712920000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 6957.3, "quote_volume": 133.301868, "trades": 2, "taker_buy_volume": 6957.3, "taker_buy_quote": 133.301868}, {"ts": 1773712980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.01916, "high": 0.01916, "low": 0.01911, "close": 0.01913, "volume": 198764.8, "quote_volume": 3801.22878, "trades": 42, "taker_buy_volume": 89708.7, "taker_buy_quote": 1715.100463}, {"ts": 1773713100000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 10044.8, "quote_volume": 192.122436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 6088.3, "quote_volume": 116.347413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.01909, "high": 0.01911, "low": 0.01906, "close": 0.01906, "volume": 60269.4, "quote_volume": 1150.060954, "trades": 15, "taker_buy_volume": 52079.4, "taker_buy_quote": 993.827179}, {"ts": 1773713280000, "open": 0.01904, "high": 0.01905, "low": 0.01901, "close": 0.01902, "volume": 32616.8, "quote_volume": 620.477443, "trades": 16, "taker_buy_volume": 24023.6, "taker_buy_quote": 456.953454}, {"ts": 1773713340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2101.8, "quote_volume": 39.997254, "trades": 2, "taker_buy_volume": 2101.8, "taker_buy_quote": 39.997254}, {"ts": 1773713400000, "open": 0.01906, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 15216.2, "quote_volume": 290.260378, "trades": 6, "taker_buy_volume": 15216.2, "taker_buy_quote": 290.260378}, {"ts": 1773713460000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 4306.3, "quote_volume": 82.071952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 4720.5, "quote_volume": 89.85213, "trades": 5, "taker_buy_volume": 4720.5, "taker_buy_quote": 89.85213}, {"ts": 1773713580000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 6452.0, "quote_volume": 122.928418, "trades": 4, "taker_buy_volume": 6452.0, "taker_buy_quote": 122.928418}, {"ts": 1773713640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 432.6, "quote_volume": 8.24103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1213.7, "quote_volume": 23.096711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 53637.6, "quote_volume": 1022.571964, "trades": 26, "taker_buy_volume": 49637.6, "taker_buy_quote": 946.291964}, {"ts": 1773713880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4000.0, "quote_volume": 76.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4000.0, "quote_volume": 76.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 6098.2, "quote_volume": 116.231692, "trades": 3, "taker_buy_volume": 2098.2, "taker_buy_quote": 39.991692}, {"ts": 1773714060000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 6616.5, "quote_volume": 126.308985, "trades": 5, "taker_buy_volume": 2616.5, "taker_buy_quote": 49.948985}, {"ts": 1773714120000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 4303.0, "quote_volume": 82.1473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 56903.4, "quote_volume": 1086.275506, "trades": 9, "taker_buy_volume": 520.0, "taker_buy_quote": 9.9164}, {"ts": 1773714240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 7080.1, "quote_volume": 135.236711, "trades": 4, "taker_buy_volume": 680.1, "taker_buy_quote": 12.996711}, {"ts": 1773714360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 680.8, "quote_volume": 12.996472, "trades": 1, "taker_buy_volume": 680.8, "taker_buy_quote": 12.996472}, {"ts": 1773714420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 15070.0, "quote_volume": 287.82242, "trades": 20, "taker_buy_volume": 13612.0, "taker_buy_quote": 259.9892}, {"ts": 1773714600000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 5567.4, "quote_volume": 106.37734, "trades": 3, "taker_buy_volume": 5567.4, "taker_buy_quote": 106.37734}, {"ts": 1773714660000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 432.7, "quote_volume": 8.260243, "trades": 1, "taker_buy_volume": 432.7, "taker_buy_quote": 8.260243}, {"ts": 1773714720000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 20449.3, "quote_volume": 390.451725, "trades": 8, "taker_buy_volume": 7978.8, "taker_buy_quote": 152.355292}, {"ts": 1773714780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.4}, {"ts": 1773714840000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 66424.8, "quote_volume": 1268.734618, "trades": 9, "taker_buy_volume": 62966.0, "taker_buy_quote": 1202.671538}, {"ts": 1773714900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 7520.1, "quote_volume": 143.998264, "trades": 5, "taker_buy_volume": 7520.1, "taker_buy_quote": 143.998264}, {"ts": 1773715020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 16736.5, "quote_volume": 320.67134, "trades": 1, "taker_buy_volume": 16736.5, "taker_buy_quote": 320.67134}, {"ts": 1773715080000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 6087.0, "quote_volume": 116.68779, "trades": 3, "taker_buy_volume": 6087.0, "taker_buy_quote": 116.68779}, {"ts": 1773715140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1040.0, "quote_volume": 19.9472, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 19.9472}, {"ts": 1773715200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2087.0, "quote_volume": 40.04953, "trades": 2, "taker_buy_volume": 2087.0, "taker_buy_quote": 40.04953}, {"ts": 1773715260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 8171.2, "quote_volume": 156.88704, "trades": 6, "taker_buy_volume": 8171.2, "taker_buy_quote": 156.88704}, {"ts": 1773715320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4648.7, "quote_volume": 89.25504, "trades": 2, "taker_buy_volume": 648.7, "taker_buy_quote": 12.45504}, {"ts": 1773715380000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4000.0, "quote_volume": 76.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.88}, {"ts": 1773715440000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 11596.3, "quote_volume": 222.992812, "trades": 3, "taker_buy_volume": 11596.3, "taker_buy_quote": 222.992812}, {"ts": 1773715500000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 11896.6, "quote_volume": 228.64724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.0192, "high": 0.01923, "low": 0.0192, "close": 0.01923, "volume": 18709.1, "quote_volume": 359.33415, "trades": 7, "taker_buy_volume": 16812.1, "taker_buy_quote": 322.85484}, {"ts": 1773715620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4000.0, "quote_volume": 76.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 11458.8, "quote_volume": 219.705196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 9090.2, "quote_volume": 174.350036, "trades": 5, "taker_buy_volume": 5090.2, "taker_buy_quote": 97.630036}, {"ts": 1773715920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1813.0, "quote_volume": 34.71895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4000.0, "quote_volume": 76.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 18068.7, "quote_volume": 345.452857, "trades": 7, "taker_buy_volume": 6068.7, "taker_buy_quote": 115.972857}, {"ts": 1773716160000, "open": 0.01912, "high": 0.01915, "low": 0.01912, "close": 0.01915, "volume": 39075.8, "quote_volume": 748.217636, "trades": 6, "taker_buy_volume": 4192.4, "taker_buy_quote": 80.200526}, {"ts": 1773716220000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 3275.7, "quote_volume": 62.67981, "trades": 3, "taker_buy_volume": 1566.9, "taker_buy_quote": 29.990466}, {"ts": 1773716280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.01914, "high": 0.01919, "low": 0.01914, "close": 0.01919, "volume": 7131.6, "quote_volume": 136.824204, "trades": 6, "taker_buy_volume": 7131.6, "taker_buy_quote": 136.824204}, {"ts": 1773716460000, "open": 0.01924, "high": 0.01925, "low": 0.0192, "close": 0.0192, "volume": 61695.2, "quote_volume": 1186.23478, "trades": 13, "taker_buy_volume": 17157.6, "taker_buy_quote": 329.87752}, {"ts": 1773716520000, "open": 0.0192, "high": 0.01925, "low": 0.01919, "close": 0.01922, "volume": 37953.6, "quote_volume": 729.179473, "trades": 16, "taker_buy_volume": 28416.0, "taker_buy_quote": 545.866801}, {"ts": 1773716580000, "open": 0.01921, "high": 0.01921, "low": 0.01917, "close": 0.01918, "volume": 20436.9, "quote_volume": 392.021376, "trades": 8, "taker_buy_volume": 14896.4, "taker_buy_quote": 285.609188}, {"ts": 1773716640000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 26832.1, "quote_volume": 514.982799, "trades": 10, "taker_buy_volume": 22832.1, "taker_buy_quote": 438.182799}, {"ts": 1773716700000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01914, "volume": 20393.3, "quote_volume": 390.325121, "trades": 6, "taker_buy_volume": 8934.5, "taker_buy_quote": 171.003689}, {"ts": 1773716760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2609.7, "quote_volume": 49.923561, "trades": 3, "taker_buy_volume": 2609.7, "taker_buy_quote": 49.923561}, {"ts": 1773716820000, "open": 0.01914, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 6822.9, "quote_volume": 130.557625, "trades": 4, "taker_buy_volume": 2822.9, "taker_buy_quote": 54.037625}, {"ts": 1773716880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1729.0, "quote_volume": 33.05848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 16060.5, "quote_volume": 306.938865, "trades": 3, "taker_buy_volume": 13789.5, "taker_buy_quote": 263.517345}, {"ts": 1773717000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4000.0, "quote_volume": 76.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 13390.1, "quote_volume": 255.469207, "trades": 7, "taker_buy_volume": 1390.1, "taker_buy_quote": 26.509207}, {"ts": 1773717180000, "open": 0.01907, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 80143.0, "quote_volume": 1528.331738, "trades": 7, "taker_buy_volume": 71059.7, "taker_buy_quote": 1355.129452}, {"ts": 1773717240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 681.5, "quote_volume": 12.996205, "trades": 1, "taker_buy_volume": 681.5, "taker_buy_quote": 12.996205}, {"ts": 1773717300000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 9428.5, "quote_volume": 179.725121, "trades": 4, "taker_buy_volume": 1667.7, "taker_buy_quote": 31.769685}, {"ts": 1773717360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3084.1, "quote_volume": 58.782946, "trades": 1, "taker_buy_volume": 3084.1, "taker_buy_quote": 58.782946}, {"ts": 1773717420000, "open": 0.01905, "high": 0.01906, "low": 0.01895, "close": 0.01898, "volume": 465149.1, "quote_volume": 8839.483022, "trades": 100, "taker_buy_volume": 77873.5, "taker_buy_quote": 1478.102102}, {"ts": 1773717480000, "open": 0.01898, "high": 0.01904, "low": 0.01898, "close": 0.019, "volume": 114978.1, "quote_volume": 2187.398088, "trades": 22, "taker_buy_volume": 74766.4, "taker_buy_quote": 1422.261932}, {"ts": 1773717540000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 787.9, "quote_volume": 14.962221, "trades": 1, "taker_buy_volume": 787.9, "taker_buy_quote": 14.962221}, {"ts": 1773717600000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 2320.7, "quote_volume": 44.087389, "trades": 2, "taker_buy_volume": 1729.6, "taker_buy_quote": 32.8624}, {"ts": 1773717660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 9543.7, "quote_volume": 181.234863, "trades": 5, "taker_buy_volume": 6084.9, "taker_buy_quote": 115.552251}, {"ts": 1773717720000, "open": 0.01898, "high": 0.01898, "low": 0.01893, "close": 0.01894, "volume": 16701.6, "quote_volume": 316.350157, "trades": 10, "taker_buy_volume": 12701.6, "taker_buy_quote": 240.550157}, {"ts": 1773717780000, "open": 0.01895, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 47417.6, "quote_volume": 898.394651, "trades": 18, "taker_buy_volume": 28298.1, "taker_buy_quote": 536.175624}, {"ts": 1773717840000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.01897, "high": 0.019, "low": 0.01896, "close": 0.019, "volume": 11313.5, "quote_volume": 214.73024, "trades": 7, "taker_buy_volume": 3313.5, "taker_buy_quote": 62.85024}, {"ts": 1773717960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.01899, "high": 0.01904, "low": 0.01899, "close": 0.01904, "volume": 56022.3, "quote_volume": 1065.843668, "trades": 8, "taker_buy_volume": 52022.3, "taker_buy_quote": 989.883668}, {"ts": 1773718080000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 4683.3, "quote_volume": 89.116366, "trades": 4, "taker_buy_volume": 683.3, "taker_buy_quote": 12.996366}, {"ts": 1773718140000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 520.0, "quote_volume": 9.8852, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 9.8852}, {"ts": 1773718200000, "open": 0.01902, "high": 0.01902, "low": 0.01898, "close": 0.01898, "volume": 48677.8, "quote_volume": 924.993271, "trades": 16, "taker_buy_volume": 8750.3, "taker_buy_quote": 166.250771}, {"ts": 1773718260000, "open": 0.01897, "high": 0.019, "low": 0.01896, "close": 0.01897, "volume": 26053.3, "quote_volume": 494.408594, "trades": 16, "taker_buy_volume": 23814.1, "taker_buy_quote": 451.93097}, {"ts": 1773718320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 7661.5, "quote_volume": 145.26204, "trades": 6, "taker_buy_volume": 7661.5, "taker_buy_quote": 145.26204}, {"ts": 1773718380000, "open": 0.01894, "high": 0.01894, "low": 0.01891, "close": 0.01892, "volume": 40801.1, "quote_volume": 772.248774, "trades": 16, "taker_buy_volume": 16855.5, "taker_buy_quote": 319.033154}, {"ts": 1773718440000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.01891, "volume": 20687.7, "quote_volume": 391.121546, "trades": 10, "taker_buy_volume": 13228.9, "taker_buy_quote": 250.150226}, {"ts": 1773718500000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 9420.6, "quote_volume": 178.366526, "trades": 7, "taker_buy_volume": 1577.7, "taker_buy_quote": 29.865861}, {"ts": 1773718560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 9571.1, "quote_volume": 181.276634, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.76}, {"ts": 1773718620000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 7580.4, "quote_volume": 143.503402, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.72}, {"ts": 1773718680000, "open": 0.01894, "high": 0.01894, "low": 0.0189, "close": 0.0189, "volume": 108835.6, "quote_volume": 2057.637065, "trades": 16, "taker_buy_volume": 2633.5, "taker_buy_quote": 49.87849}, {"ts": 1773718740000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 14632.6, "quote_volume": 277.061444, "trades": 7, "taker_buy_volume": 14632.6, "taker_buy_quote": 277.061444}, {"ts": 1773718800000, "open": 0.01891, "high": 0.01891, "low": 0.01887, "close": 0.01887, "volume": 25340.9, "quote_volume": 478.478472, "trades": 12, "taker_buy_volume": 2929.9, "taker_buy_quote": 55.311312}, {"ts": 1773718860000, "open": 0.01888, "high": 0.01888, "low": 0.01884, "close": 0.01886, "volume": 43504.3, "quote_volume": 820.591641, "trades": 21, "taker_buy_volume": 10334.0, "taker_buy_quote": 195.06376}, {"ts": 1773718920000, "open": 0.01885, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 39623.5, "quote_volume": 746.811387, "trades": 20, "taker_buy_volume": 27503.6, "taker_buy_quote": 518.51367}, {"ts": 1773718980000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 4000.0, "quote_volume": 75.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 7978.8, "quote_volume": 150.315392, "trades": 4, "taker_buy_volume": 520.0, "taker_buy_quote": 9.7916}, {"ts": 1773719100000, "open": 0.01884, "high": 0.01884, "low": 0.01881, "close": 0.01882, "volume": 37441.0, "quote_volume": 704.74962, "trades": 13, "taker_buy_volume": 10084.0, "taker_buy_quote": 189.78088}, {"ts": 1773719160000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 12095.6, "quote_volume": 227.800148, "trades": 4, "taker_buy_volume": 12095.6, "taker_buy_quote": 227.800148}, {"ts": 1773719220000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 11633.3, "quote_volume": 219.095039, "trades": 4, "taker_buy_volume": 4690.2, "taker_buy_quote": 88.356466}, {"ts": 1773719280000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 4520.0, "quote_volume": 85.1116, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 85.1116}, {"ts": 1773719340000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 358.0, "quote_volume": 6.73756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 22532.6, "quote_volume": 424.017142, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.01882, "high": 0.01886, "low": 0.01882, "close": 0.01885, "volume": 45580.2, "quote_volume": 858.85266, "trades": 13, "taker_buy_volume": 23907.5, "taker_buy_quote": 450.451599}, {"ts": 1773719520000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 14935.7, "quote_volume": 281.577945, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773719580000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 5316.0, "quote_volume": 100.15344, "trades": 3, "taker_buy_volume": 1316.0, "taker_buy_quote": 24.79344}, {"ts": 1773719640000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 7983.0, "quote_volume": 150.31989, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.01883, "high": 0.01883, "low": 0.01881, "close": 0.01882, "volume": 7164.8, "quote_volume": 134.820288, "trades": 5, "taker_buy_volume": 7164.8, "taker_buy_quote": 134.820288}, {"ts": 1773719760000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 4249.6, "quote_volume": 80.041216, "trades": 5, "taker_buy_volume": 4249.6, "taker_buy_quote": 80.041216}, {"ts": 1773719820000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.01885, "high": 0.01888, "low": 0.01885, "close": 0.01888, "volume": 11377.4, "quote_volume": 214.768489, "trades": 5, "taker_buy_volume": 11377.4, "taker_buy_quote": 214.768489}, {"ts": 1773719940000, "open": 0.01889, "high": 0.01892, "low": 0.01889, "close": 0.01892, "volume": 12835.3, "quote_volume": 242.579731, "trades": 6, "taker_buy_volume": 9376.5, "taker_buy_quote": 177.242999}, {"ts": 1773720000000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01896, "volume": 20855.2, "quote_volume": 395.40322, "trades": 19, "taker_buy_volume": 5516.5, "taker_buy_quote": 104.596266}, {"ts": 1773720060000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 1836.2, "quote_volume": 34.802387, "trades": 2, "taker_buy_volume": 639.7, "taker_buy_quote": 12.128712}, {"ts": 1773720120000, "open": 0.01897, "high": 0.01911, "low": 0.01895, "close": 0.01904, "volume": 556431.8, "quote_volume": 10588.523169, "trades": 133, "taker_buy_volume": 474916.1, "taker_buy_quote": 9035.40104}, {"ts": 1773720180000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 3939.6, "quote_volume": 74.786686, "trades": 4, "taker_buy_volume": 1315.9, "taker_buy_quote": 24.962623}, {"ts": 1773720240000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2241.1, "quote_volume": 42.513667, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 42.513667}, {"ts": 1773720300000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 5793.2, "quote_volume": 109.857216, "trades": 3, "taker_buy_volume": 5793.2, "taker_buy_quote": 109.857216}, {"ts": 1773720360000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 13858.2, "quote_volume": 262.868956, "trades": 7, "taker_buy_volume": 13858.2, "taker_buy_quote": 262.868956}, {"ts": 1773720420000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1574.6, "quote_volume": 29.854416, "trades": 2, "taker_buy_volume": 1574.6, "taker_buy_quote": 29.854416}, {"ts": 1773720540000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 21531.2, "quote_volume": 408.811129, "trades": 7, "taker_buy_volume": 18697.1, "taker_buy_quote": 354.99157}, {"ts": 1773720600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.0}, {"ts": 1773720660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2624.2, "quote_volume": 49.912284, "trades": 3, "taker_buy_volume": 2624.2, "taker_buy_quote": 49.912284}, {"ts": 1773720840000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4000.0, "quote_volume": 76.04, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.04}, {"ts": 1773720900000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 9051.3, "quote_volume": 172.166239, "trades": 3, "taker_buy_volume": 9051.3, "taker_buy_quote": 172.166239}, {"ts": 1773720960000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 17884.4, "quote_volume": 339.532272, "trades": 11, "taker_buy_volume": 2624.2, "taker_buy_quote": 49.781074}, {"ts": 1773721020000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 6104.2, "quote_volume": 115.857716, "trades": 5, "taker_buy_volume": 6104.2, "taker_buy_quote": 115.857716}, {"ts": 1773721080000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 16000.0, "quote_volume": 303.52, "trades": 6, "taker_buy_volume": 16000.0, "taker_buy_quote": 303.52}, {"ts": 1773721140000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 307.2, "quote_volume": 5.818368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 633.9, "quote_volume": 11.999727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 4518.4, "quote_volume": 85.092068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 5096.6, "quote_volume": 95.968978, "trades": 2, "taker_buy_volume": 5096.6, "taker_buy_quote": 95.968978}, {"ts": 1773721380000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 24475.4, "quote_volume": 461.478344, "trades": 13, "taker_buy_volume": 24475.4, "taker_buy_quote": 461.478344}, {"ts": 1773721440000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 4000.0, "quote_volume": 75.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.48}, {"ts": 1773721500000, "open": 0.01885, "high": 0.01885, "low": 0.01879, "close": 0.01882, "volume": 148545.3, "quote_volume": 2794.394443, "trades": 41, "taker_buy_volume": 36367.9, "taker_buy_quote": 684.443878}, {"ts": 1773721560000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 8711.1, "quote_volume": 163.774531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 6000.0, "quote_volume": 112.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.0188, "high": 0.0188, "low": 0.01876, "close": 0.01876, "volume": 30346.6, "quote_volume": 569.88162, "trades": 14, "taker_buy_volume": 8887.8, "taker_buy_quote": 166.865356}, {"ts": 1773721980000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722040000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 11458.8, "quote_volume": 214.8525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.01875, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 14603.6, "quote_volume": 274.095997, "trades": 5, "taker_buy_volume": 14603.6, "taker_buy_quote": 274.095997}, {"ts": 1773722160000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 3458.8, "quote_volume": 64.956264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.01877, "high": 0.01877, "low": 0.01866, "close": 0.01874, "volume": 595476.3, "quote_volume": 11148.650796, "trades": 90, "taker_buy_volume": 55271.1, "taker_buy_quote": 1034.389893}, {"ts": 1773722280000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 2655.2, "quote_volume": 49.758448, "trades": 3, "taker_buy_volume": 2655.2, "taker_buy_quote": 49.758448}, {"ts": 1773722340000, "open": 0.0187, "high": 0.0187, "low": 0.01866, "close": 0.01866, "volume": 81612.0, "quote_volume": 1524.044961, "trades": 22, "taker_buy_volume": 8000.0, "taker_buy_quote": 149.44}, {"ts": 1773722400000, "open": 0.01866, "high": 0.01867, "low": 0.01864, "close": 0.01864, "volume": 41015.6, "quote_volume": 765.133617, "trades": 25, "taker_buy_volume": 24233.9, "taker_buy_quote": 452.194912}, {"ts": 1773722460000, "open": 0.01865, "high": 0.01868, "low": 0.01865, "close": 0.01865, "volume": 14959.9, "quote_volume": 279.104547, "trades": 11, "taker_buy_volume": 11501.1, "taker_buy_quote": 214.597927}, {"ts": 1773722520000, "open": 0.01867, "high": 0.01872, "low": 0.01867, "close": 0.01872, "volume": 6664.9, "quote_volume": 124.633683, "trades": 5, "taker_buy_volume": 6664.9, "taker_buy_quote": 124.633683}, {"ts": 1773722580000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 4000.0, "quote_volume": 74.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.92}, {"ts": 1773722640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4000.0, "quote_volume": 74.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 5863.5, "quote_volume": 109.738146, "trades": 6, "taker_buy_volume": 5863.5, "taker_buy_quote": 109.738146}, {"ts": 1773722820000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 18980.7, "quote_volume": 355.548511, "trades": 2, "taker_buy_volume": 18980.7, "taker_buy_quote": 355.548511}, {"ts": 1773722880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4000.0, "quote_volume": 74.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.01875, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 13571.0, "quote_volume": 254.634602, "trades": 6, "taker_buy_volume": 13571.0, "taker_buy_quote": 254.634602}, {"ts": 1773723000000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 6768.4, "quote_volume": 127.11695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6106.9, "quote_volume": 114.80972, "trades": 4, "taker_buy_volume": 6106.9, "taker_buy_quote": 114.80972}, {"ts": 1773723240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 319.2, "quote_volume": 6.00096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 3458.8, "quote_volume": 65.129204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.01882, "high": 0.01885, "low": 0.01882, "close": 0.01885, "volume": 14995.5, "quote_volume": 282.368222, "trades": 7, "taker_buy_volume": 14995.5, "taker_buy_quote": 282.368222}, {"ts": 1773723480000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 24835.9, "quote_volume": 467.588124, "trades": 5, "taker_buy_volume": 17648.6, "taker_buy_quote": 332.323138}, {"ts": 1773723600000, "open": 0.01882, "high": 0.01884, "low": 0.01881, "close": 0.01881, "volume": 61228.8, "quote_volume": 1153.300192, "trades": 12, "taker_buy_volume": 22553.1, "taker_buy_quote": 424.661686}, {"ts": 1773723660000, "open": 0.0188, "high": 0.0188, "low": 0.01872, "close": 0.01876, "volume": 316010.8, "quote_volume": 5922.180486, "trades": 46, "taker_buy_volume": 9567.3, "taker_buy_quote": 179.413372}, {"ts": 1773723720000, "open": 0.0187, "high": 0.01872, "low": 0.01869, "close": 0.01872, "volume": 49748.6, "quote_volume": 930.93686, "trades": 19, "taker_buy_volume": 32000.0, "taker_buy_quote": 599.04}, {"ts": 1773723780000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 8000.0, "quote_volume": 149.76, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 149.76}, {"ts": 1773723840000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2652.8, "quote_volume": 49.686944, "trades": 3, "taker_buy_volume": 2652.8, "taker_buy_quote": 49.686944}, {"ts": 1773723900000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 20358.2, "quote_volume": 381.875912, "trades": 15, "taker_buy_volume": 4270.8, "taker_buy_quote": 80.0775}, {"ts": 1773723960000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2651.8, "quote_volume": 49.774286, "trades": 3, "taker_buy_volume": 2651.8, "taker_buy_quote": 49.774286}, {"ts": 1773724020000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 6882.3, "quote_volume": 129.335086, "trades": 5, "taker_buy_volume": 2947.6, "taker_buy_quote": 55.372244}, {"ts": 1773724080000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 5588.3, "quote_volume": 104.934981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 12000.0, "quote_volume": 225.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 4000.0, "quote_volume": 75.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 6129.1, "quote_volume": 115.26708, "trades": 3, "taker_buy_volume": 6129.1, "taker_buy_quote": 115.26708}, {"ts": 1773724440000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2646.9, "quote_volume": 49.814658, "trades": 3, "taker_buy_volume": 2646.9, "taker_buy_quote": 49.814658}, {"ts": 1773724680000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 9752.4, "quote_volume": 183.664014, "trades": 3, "taker_buy_volume": 6812.5, "taker_buy_quote": 128.305697}, {"ts": 1773724740000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 9422.8, "quote_volume": 177.14864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2649.4, "quote_volume": 49.729238, "trades": 3, "taker_buy_volume": 2649.4, "taker_buy_quote": 49.729238}, {"ts": 1773724980000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2129.4, "quote_volume": 40.011426, "trades": 2, "taker_buy_volume": 2129.4, "taker_buy_quote": 40.011426}, {"ts": 1773725100000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 8000.0, "quote_volume": 150.24, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.24}, {"ts": 1773725160000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.16}, {"ts": 1773725220000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 4000.0, "quote_volume": 75.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 6917.6, "quote_volume": 129.843352, "trades": 3, "taker_buy_volume": 6917.6, "taker_buy_quote": 129.843352}, {"ts": 1773725340000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 294.1, "quote_volume": 5.520257, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 5.520257}, {"ts": 1773725400000, "open": 0.01876, "high": 0.0188, "low": 0.01876, "close": 0.01876, "volume": 67428.9, "quote_volume": 1266.623083, "trades": 14, "taker_buy_volume": 55970.1, "taker_buy_quote": 1051.655995}, {"ts": 1773725460000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 8178.8, "quote_volume": 153.439772, "trades": 4, "taker_buy_volume": 4720.0, "taker_buy_quote": 88.552684}, {"ts": 1773725520000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2132.1, "quote_volume": 40.104801, "trades": 2, "taker_buy_volume": 2132.1, "taker_buy_quote": 40.104801}, {"ts": 1773725580000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 18075.4, "quote_volume": 340.72129, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773725640000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 23652.1, "quote_volume": 446.134415, "trades": 8, "taker_buy_volume": 7458.8, "taker_buy_quote": 140.747556}, {"ts": 1773725700000, "open": 0.01888, "high": 0.01893, "low": 0.01888, "close": 0.01889, "volume": 161212.5, "quote_volume": 3047.693697, "trades": 35, "taker_buy_volume": 120095.0, "taker_buy_quote": 2270.057312}, {"ts": 1773725760000, "open": 0.01889, "high": 0.01891, "low": 0.01883, "close": 0.01887, "volume": 90757.5, "quote_volume": 1712.560026, "trades": 54, "taker_buy_volume": 22301.6, "taker_buy_quote": 420.976426}, {"ts": 1773725820000, "open": 0.01889, "high": 0.01892, "low": 0.01889, "close": 0.01892, "volume": 23751.1, "quote_volume": 448.849848, "trades": 8, "taker_buy_volume": 12833.5, "taker_buy_quote": 242.581796}, {"ts": 1773725880000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 5100.8, "quote_volume": 96.413791, "trades": 4, "taker_buy_volume": 1925.4, "taker_buy_quote": 36.409314}, {"ts": 1773725940000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.01889, "volume": 10998.9, "quote_volume": 207.781104, "trades": 8, "taker_buy_volume": 4646.6, "taker_buy_quote": 87.786152}, {"ts": 1773726000000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01891, "volume": 20780.6, "quote_volume": 392.665534, "trades": 9, "taker_buy_volume": 8890.2, "taker_buy_quote": 168.055878}, {"ts": 1773726060000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 16606.5, "quote_volume": 314.622948, "trades": 9, "taker_buy_volume": 2666.2, "taker_buy_quote": 50.52449}, {"ts": 1773726120000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 17937.4, "quote_volume": 339.79373, "trades": 7, "taker_buy_volume": 11019.8, "taker_buy_quote": 208.70521}, {"ts": 1773726180000, "open": 0.01896, "high": 0.01897, "low": 0.01892, "close": 0.01892, "volume": 10489.5, "quote_volume": 198.739039, "trades": 9, "taker_buy_volume": 4326.7, "taker_buy_quote": 82.031167}, {"ts": 1773726240000, "open": 0.01892, "high": 0.01892, "low": 0.01888, "close": 0.01889, "volume": 36667.4, "quote_volume": 693.136356, "trades": 16, "taker_buy_volume": 10221.7, "taker_buy_quote": 193.167913}, {"ts": 1773726300000, "open": 0.01888, "high": 0.01891, "low": 0.01888, "close": 0.01889, "volume": 46445.0, "quote_volume": 878.098546, "trades": 14, "taker_buy_volume": 9470.8, "taker_buy_quote": 178.969799}, {"ts": 1773726360000, "open": 0.01889, "high": 0.01891, "low": 0.01887, "close": 0.01888, "volume": 65915.6, "quote_volume": 1244.698344, "trades": 15, "taker_buy_volume": 55432.9, "taker_buy_quote": 1046.805159}, {"ts": 1773726420000, "open": 0.01887, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 28250.7, "quote_volume": 533.074599, "trades": 14, "taker_buy_volume": 11652.8, "taker_buy_quote": 219.927849}, {"ts": 1773726480000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1650.7, "quote_volume": 31.132202, "trades": 1, "taker_buy_volume": 1650.7, "taker_buy_quote": 31.132202}, {"ts": 1773726540000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 8331.0, "quote_volume": 157.200558, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773726600000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 10420.2, "quote_volume": 196.837578, "trades": 5, "taker_buy_volume": 10420.2, "taker_buy_quote": 196.837578}, {"ts": 1773726660000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4512.9, "quote_volume": 85.474326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726780000, "open": 0.01892, "high": 0.01898, "low": 0.01892, "close": 0.01898, "volume": 41227.0, "quote_volume": 781.170536, "trades": 13, "taker_buy_volume": 18236.3, "taker_buy_quote": 345.258571}, {"ts": 1773726840000, "open": 0.019, "high": 0.01901, "low": 0.0189, "close": 0.0189, "volume": 83304.4, "quote_volume": 1579.587182, "trades": 28, "taker_buy_volume": 12723.4, "taker_buy_quote": 241.309718}, {"ts": 1773726900000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 39732.9, "quote_volume": 750.074322, "trades": 23, "taker_buy_volume": 6000.0, "taker_buy_quote": 113.28}, {"ts": 1773726960000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 13078.3, "quote_volume": 247.158678, "trades": 13, "taker_buy_volume": 10959.1, "taker_buy_quote": 207.12699}, {"ts": 1773727020000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 35218.1, "quote_volume": 664.565547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 1052.2, "quote_volume": 19.812926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.01883, "high": 0.01884, "low": 0.01882, "close": 0.01882, "volume": 19342.6, "quote_volume": 364.22326, "trades": 9, "taker_buy_volume": 15883.8, "taker_buy_quote": 299.128644}, {"ts": 1773727200000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 20896.3, "quote_volume": 393.641079, "trades": 13, "taker_buy_volume": 17437.5, "taker_buy_quote": 328.511875}, {"ts": 1773727260000, "open": 0.01885, "high": 0.01885, "low": 0.01881, "close": 0.01882, "volume": 57323.8, "quote_volume": 1079.665027, "trades": 24, "taker_buy_volume": 21843.1, "taker_buy_quote": 411.208639}, {"ts": 1773727320000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 18621.8, "quote_volume": 350.145923, "trades": 6, "taker_buy_volume": 5264.4, "taker_buy_quote": 99.023364}, {"ts": 1773727380000, "open": 0.01881, "high": 0.01881, "low": 0.01877, "close": 0.01877, "volume": 11960.7, "quote_volume": 224.765004, "trades": 6, "taker_buy_volume": 3960.7, "taker_buy_quote": 74.405004}, {"ts": 1773727440000, "open": 0.01878, "high": 0.01879, "low": 0.01876, "close": 0.01876, "volume": 42133.0, "quote_volume": 790.894018, "trades": 15, "taker_buy_volume": 8490.6, "taker_buy_quote": 159.419201}, {"ts": 1773727500000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4000.0, "quote_volume": 75.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 4266.0, "quote_volume": 79.96617, "trades": 4, "taker_buy_volume": 3199.5, "taker_buy_quote": 59.969295}, {"ts": 1773727620000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 20579.6, "quote_volume": 385.335376, "trades": 8, "taker_buy_volume": 14661.6, "taker_buy_quote": 274.550416}, {"ts": 1773727680000, "open": 0.01874, "high": 0.01879, "low": 0.01874, "close": 0.01878, "volume": 579813.5, "quote_volume": 10882.911129, "trades": 27, "taker_buy_volume": 523759.4, "taker_buy_quote": 9830.673806}, {"ts": 1773727740000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.01886, "high": 0.01888, "low": 0.01886, "close": 0.01888, "volume": 19710.6, "quote_volume": 371.898972, "trades": 8, "taker_buy_volume": 19710.6, "taker_buy_quote": 371.898972}, {"ts": 1773727980000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 8000.0, "quote_volume": 151.24, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.64}, {"ts": 1773728040000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 38473.5, "quote_volume": 727.533885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.01889, "high": 0.01901, "low": 0.01889, "close": 0.01899, "volume": 486956.8, "quote_volume": 9228.920656, "trades": 82, "taker_buy_volume": 401387.8, "taker_buy_quote": 7605.819686}, {"ts": 1773728460000, "open": 0.019, "high": 0.01908, "low": 0.019, "close": 0.01905, "volume": 128866.8, "quote_volume": 2456.919674, "trades": 25, "taker_buy_volume": 113251.8, "taker_buy_quote": 2159.422899}, {"ts": 1773728520000, "open": 0.01905, "high": 0.01908, "low": 0.01905, "close": 0.01908, "volume": 6763.8, "quote_volume": 128.953345, "trades": 4, "taker_buy_volume": 4665.3, "taker_buy_quote": 88.913965}, {"ts": 1773728580000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 7147.1, "quote_volume": 136.316182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.01906, "high": 0.0192, "low": 0.01906, "close": 0.01913, "volume": 711681.2, "quote_volume": 13617.550973, "trades": 109, "taker_buy_volume": 576311.5, "taker_buy_quote": 11025.165402}, {"ts": 1773728700000, "open": 0.01913, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 51436.4, "quote_volume": 983.899679, "trades": 23, "taker_buy_volume": 19387.4, "taker_buy_quote": 370.974836}, {"ts": 1773728760000, "open": 0.01914, "high": 0.01917, "low": 0.01911, "close": 0.01912, "volume": 90925.8, "quote_volume": 1739.582683, "trades": 54, "taker_buy_volume": 30824.6, "taker_buy_quote": 590.153084}, {"ts": 1773728820000, "open": 0.01911, "high": 0.01917, "low": 0.01911, "close": 0.01914, "volume": 61368.5, "quote_volume": 1175.598829, "trades": 28, "taker_buy_volume": 20301.1, "taker_buy_quote": 388.663574}, {"ts": 1773728880000, "open": 0.01915, "high": 0.01916, "low": 0.01907, "close": 0.01907, "volume": 367738.7, "quote_volume": 7022.347843, "trades": 62, "taker_buy_volume": 141660.8, "taker_buy_quote": 2702.342924}, {"ts": 1773728940000, "open": 0.01908, "high": 0.01914, "low": 0.01908, "close": 0.01911, "volume": 83014.4, "quote_volume": 1587.039251, "trades": 21, "taker_buy_volume": 53850.1, "taker_buy_quote": 1029.561789}, {"ts": 1773729000000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 32849.4, "quote_volume": 627.40261, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 50.27502}, {"ts": 1773729060000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 15196.6, "quote_volume": 290.413992, "trades": 9, "taker_buy_volume": 8187.6, "taker_buy_quote": 156.425036}, {"ts": 1773729120000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 32163.5, "quote_volume": 615.226829, "trades": 22, "taker_buy_volume": 6092.6, "taker_buy_quote": 116.490512}, {"ts": 1773729180000, "open": 0.01912, "high": 0.01912, "low": 0.01904, "close": 0.01905, "volume": 126356.7, "quote_volume": 2408.645141, "trades": 24, "taker_buy_volume": 22781.6, "taker_buy_quote": 434.237528}, {"ts": 1773729240000, "open": 0.01903, "high": 0.01907, "low": 0.01901, "close": 0.01903, "volume": 147809.7, "quote_volume": 2813.148246, "trades": 24, "taker_buy_volume": 37595.7, "taker_buy_quote": 716.372472}, {"ts": 1773729300000, "open": 0.01902, "high": 0.01907, "low": 0.01902, "close": 0.01903, "volume": 68012.0, "quote_volume": 1295.954636, "trades": 23, "taker_buy_volume": 59762.8, "taker_buy_quote": 1138.980264}, {"ts": 1773729360000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 51950.1, "quote_volume": 988.584081, "trades": 10, "taker_buy_volume": 48491.3, "taker_buy_quote": 922.763117}, {"ts": 1773729420000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 64198.0, "quote_volume": 1219.972415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 22904.9, "quote_volume": 434.728903, "trades": 5, "taker_buy_volume": 1053.2, "taker_buy_quote": 19.989736}, {"ts": 1773729540000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 2632.2, "quote_volume": 49.925256, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.925256}, {"ts": 1773729600000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 128385.9, "quote_volume": 2436.158972, "trades": 15, "taker_buy_volume": 85457.4, "taker_buy_quote": 1621.45063}, {"ts": 1773729660000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 13166.4, "quote_volume": 249.847729, "trades": 5, "taker_buy_volume": 1166.4, "taker_buy_quote": 22.127729}, {"ts": 1773729720000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 8000.0, "quote_volume": 151.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.01894, "high": 0.01894, "low": 0.01885, "close": 0.01885, "volume": 50202.1, "quote_volume": 949.006952, "trades": 14, "taker_buy_volume": 19488.3, "taker_buy_quote": 368.1536}, {"ts": 1773729840000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 7034.3, "quote_volume": 132.818182, "trades": 3, "taker_buy_volume": 7034.3, "taker_buy_quote": 132.818182}, {"ts": 1773729900000, "open": 0.0189, "high": 0.01894, "low": 0.0189, "close": 0.01894, "volume": 59602.2, "quote_volume": 1128.505668, "trades": 11, "taker_buy_volume": 59602.2, "taker_buy_quote": 1128.505668}, {"ts": 1773729960000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 7458.8, "quote_volume": 141.34426, "trades": 2, "taker_buy_volume": 7458.8, "taker_buy_quote": 141.34426}, {"ts": 1773730020000, "open": 0.01895, "high": 0.01897, "low": 0.01893, "close": 0.01893, "volume": 43496.6, "quote_volume": 824.638483, "trades": 9, "taker_buy_volume": 24988.0, "taker_buy_quote": 473.672499}, {"ts": 1773730080000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.76}, {"ts": 1773730140000, "open": 0.01894, "high": 0.01899, "low": 0.01894, "close": 0.01897, "volume": 35127.5, "quote_volume": 666.556191, "trades": 13, "taker_buy_volume": 19386.2, "taker_buy_quote": 367.918643}, {"ts": 1773730200000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 18326.3, "quote_volume": 347.72941, "trades": 4, "taker_buy_volume": 18326.3, "taker_buy_quote": 347.72941}, {"ts": 1773730260000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 12065.2, "quote_volume": 229.118148, "trades": 3, "taker_buy_volume": 12065.2, "taker_buy_quote": 229.118148}, {"ts": 1773730320000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 4000.0, "quote_volume": 75.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 19101.4, "quote_volume": 362.735956, "trades": 6, "taker_buy_volume": 19101.4, "taker_buy_quote": 362.735956}, {"ts": 1773730500000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 9904.1, "quote_volume": 188.202353, "trades": 3, "taker_buy_volume": 9904.1, "taker_buy_quote": 188.202353}, {"ts": 1773730560000, "open": 0.01905, "high": 0.01908, "low": 0.01904, "close": 0.01904, "volume": 45222.0, "quote_volume": 862.057388, "trades": 11, "taker_buy_volume": 9821.1, "taker_buy_quote": 187.212916}, {"ts": 1773730620000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4000.0, "quote_volume": 76.2, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.2}, {"ts": 1773730680000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1222.3, "quote_volume": 23.272592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 15818.2, "quote_volume": 301.620673, "trades": 3, "taker_buy_volume": 759.9, "taker_buy_quote": 14.498892}, {"ts": 1773730860000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1165.3, "quote_volume": 22.198965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4000.0, "quote_volume": 76.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.28}, {"ts": 1773730980000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 13954.4, "quote_volume": 266.494452, "trades": 6, "taker_buy_volume": 12802.7, "taker_buy_quote": 244.496982}, {"ts": 1773731040000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 158820.0, "quote_volume": 3032.951754, "trades": 6, "taker_buy_volume": 17008.2, "taker_buy_quote": 324.346374}, {"ts": 1773731100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1891.6, "quote_volume": 36.053896, "trades": 2, "taker_buy_volume": 1891.6, "taker_buy_quote": 36.053896}, {"ts": 1773731160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4000.0, "quote_volume": 76.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.28}, {"ts": 1773731220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1186.6, "quote_volume": 22.652194, "trades": 1, "taker_buy_volume": 1186.6, "taker_buy_quote": 22.652194}, {"ts": 1773731400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 8000.0, "quote_volume": 152.92, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 152.92}, {"ts": 1773731520000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 7964.2, "quote_volume": 152.23045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 552.8, "quote_volume": 10.575064, "trades": 1, "taker_buy_volume": 552.8, "taker_buy_quote": 10.575064}, {"ts": 1773731640000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 4632.2, "quote_volume": 88.732952, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 50.432952}, {"ts": 1773731700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 12236.9, "quote_volume": 234.581373, "trades": 3, "taker_buy_volume": 12236.9, "taker_buy_quote": 234.581373}, {"ts": 1773731880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 20000.0, "quote_volume": 383.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 16913.5, "quote_volume": 324.251754, "trades": 5, "taker_buy_volume": 9454.7, "taker_buy_quote": 181.341146}, {"ts": 1773732000000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 18491.6, "quote_volume": 354.779216, "trades": 15, "taker_buy_volume": 10786.8, "taker_buy_quote": 206.924104}, {"ts": 1773732060000, "open": 0.0192, "high": 0.01921, "low": 0.01918, "close": 0.01921, "volume": 53332.6, "quote_volume": 1024.169942, "trades": 13, "taker_buy_volume": 43891.0, "taker_buy_quote": 842.948348}, {"ts": 1773732120000, "open": 0.01919, "high": 0.01929, "low": 0.01919, "close": 0.01926, "volume": 479357.7, "quote_volume": 9220.559005, "trades": 100, "taker_buy_volume": 280766.7, "taker_buy_quote": 5400.158862}, {"ts": 1773732180000, "open": 0.01926, "high": 0.01933, "low": 0.01924, "close": 0.01933, "volume": 167512.7, "quote_volume": 3233.797454, "trades": 22, "taker_buy_volume": 70716.7, "taker_buy_quote": 1365.532791}, {"ts": 1773732240000, "open": 0.01933, "high": 0.01934, "low": 0.0193, "close": 0.01934, "volume": 48904.4, "quote_volume": 945.152529, "trades": 12, "taker_buy_volume": 40452.3, "taker_buy_quote": 781.773436}, {"ts": 1773732300000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 30384.4, "quote_volume": 587.026608, "trades": 8, "taker_buy_volume": 18917.6, "taker_buy_quote": 365.488032}, {"ts": 1773732360000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 14567.6, "quote_volume": 281.73547, "trades": 6, "taker_buy_volume": 14567.6, "taker_buy_quote": 281.73547}, {"ts": 1773732420000, "open": 0.01934, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 192894.0, "quote_volume": 3730.570372, "trades": 12, "taker_buy_volume": 12917.6, "taker_buy_quote": 249.851796}, {"ts": 1773732480000, "open": 0.01933, "high": 0.01935, "low": 0.01912, "close": 0.01915, "volume": 2497315.2, "quote_volume": 47951.441466, "trades": 316, "taker_buy_volume": 140209.6, "taker_buy_quote": 2692.492013}, {"ts": 1773732540000, "open": 0.01915, "high": 0.01915, "low": 0.0191, "close": 0.01911, "volume": 52662.3, "quote_volume": 1007.158404, "trades": 27, "taker_buy_volume": 31352.6, "taker_buy_quote": 599.534801}, {"ts": 1773732600000, "open": 0.01908, "high": 0.01909, "low": 0.01903, "close": 0.01904, "volume": 144159.0, "quote_volume": 2749.405056, "trades": 38, "taker_buy_volume": 85301.2, "taker_buy_quote": 1626.968198}, {"ts": 1773732660000, "open": 0.01902, "high": 0.01903, "low": 0.019, "close": 0.01901, "volume": 65240.2, "quote_volume": 1240.56591, "trades": 19, "taker_buy_volume": 42746.0, "taker_buy_quote": 812.686226}, {"ts": 1773732720000, "open": 0.01902, "high": 0.01903, "low": 0.01899, "close": 0.019, "volume": 71044.3, "quote_volume": 1350.774937, "trades": 23, "taker_buy_volume": 38500.7, "taker_buy_quote": 731.915665}, {"ts": 1773732780000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.019, "volume": 19352.4, "quote_volume": 367.689719, "trades": 8, "taker_buy_volume": 12434.8, "taker_buy_quote": 236.255319}, {"ts": 1773732840000, "open": 0.019, "high": 0.01905, "low": 0.01899, "close": 0.01902, "volume": 194614.6, "quote_volume": 3705.2511, "trades": 43, "taker_buy_volume": 165350.2, "taker_buy_quote": 3148.41589}, {"ts": 1773732900000, "open": 0.01902, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 29344.6, "quote_volume": 558.12993, "trades": 8, "taker_buy_volume": 21448.0, "taker_buy_quote": 407.989242}, {"ts": 1773732960000, "open": 0.01899, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 56001.5, "quote_volume": 1064.161254, "trades": 26, "taker_buy_volume": 46184.3, "taker_buy_quote": 877.738154}, {"ts": 1773733020000, "open": 0.01902, "high": 0.01907, "low": 0.01902, "close": 0.01905, "volume": 214249.3, "quote_volume": 4081.42877, "trades": 18, "taker_buy_volume": 211617.1, "taker_buy_quote": 4031.28536}, {"ts": 1773733080000, "open": 0.01905, "high": 0.01914, "low": 0.01905, "close": 0.01911, "volume": 146283.9, "quote_volume": 2796.52787, "trades": 15, "taker_buy_volume": 145733.3, "taker_buy_quote": 2786.03894}, {"ts": 1773733140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 13760.5, "quote_volume": 262.893979, "trades": 4, "taker_buy_volume": 13760.5, "taker_buy_quote": 262.893979}, {"ts": 1773733260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.01909, "high": 0.01909, "low": 0.01906, "close": 0.01907, "volume": 19794.2, "quote_volume": 377.528516, "trades": 6, "taker_buy_volume": 15408.7, "taker_buy_quote": 293.809321}, {"ts": 1773733380000, "open": 0.01908, "high": 0.01909, "low": 0.01906, "close": 0.01908, "volume": 56482.2, "quote_volume": 1077.586688, "trades": 17, "taker_buy_volume": 48585.6, "taker_buy_quote": 927.042904}, {"ts": 1773733440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 3748.1, "quote_volume": 71.551229, "trades": 2, "taker_buy_volume": 3748.1, "taker_buy_quote": 71.551229}, {"ts": 1773733560000, "open": 0.0191, "high": 0.01936, "low": 0.0191, "close": 0.01924, "volume": 1149358.7, "quote_volume": 22141.865892, "trades": 184, "taker_buy_volume": 1037168.0, "taker_buy_quote": 19978.547692}, {"ts": 1773733620000, "open": 0.01925, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 34581.8, "quote_volume": 665.817347, "trades": 10, "taker_buy_volume": 18153.3, "taker_buy_quote": 349.578419}, {"ts": 1773733680000, "open": 0.01924, "high": 0.01931, "low": 0.01924, "close": 0.01929, "volume": 88221.6, "quote_volume": 1701.095682, "trades": 31, "taker_buy_volume": 59050.1, "taker_buy_quote": 1139.160334}, {"ts": 1773733740000, "open": 0.01927, "high": 0.01932, "low": 0.01927, "close": 0.01928, "volume": 41385.8, "quote_volume": 798.656354, "trades": 17, "taker_buy_volume": 35108.6, "taker_buy_quote": 677.555054}, {"ts": 1773733800000, "open": 0.01929, "high": 0.01931, "low": 0.01925, "close": 0.01931, "volume": 53930.6, "quote_volume": 1039.658627, "trades": 20, "taker_buy_volume": 34175.6, "taker_buy_quote": 659.14079}, {"ts": 1773733860000, "open": 0.01929, "high": 0.01937, "low": 0.01928, "close": 0.01934, "volume": 121871.6, "quote_volume": 2354.850986, "trades": 25, "taker_buy_volume": 120811.8, "taker_buy_quote": 2334.365052}, {"ts": 1773733920000, "open": 0.01933, "high": 0.01939, "low": 0.01932, "close": 0.01933, "volume": 195721.1, "quote_volume": 3787.608392, "trades": 38, "taker_buy_volume": 130304.9, "taker_buy_quote": 2522.713048}, {"ts": 1773733980000, "open": 0.01935, "high": 0.01938, "low": 0.01934, "close": 0.01934, "volume": 25576.1, "quote_volume": 495.185926, "trades": 5, "taker_buy_volume": 25576.1, "taker_buy_quote": 495.185926}, {"ts": 1773734040000, "open": 0.01932, "high": 0.01936, "low": 0.0193, "close": 0.01933, "volume": 38528.3, "quote_volume": 744.548257, "trades": 12, "taker_buy_volume": 26051.2, "taker_buy_quote": 503.506869}, {"ts": 1773734100000, "open": 0.0193, "high": 0.01935, "low": 0.0193, "close": 0.01935, "volume": 9691.2, "quote_volume": 187.227052, "trades": 4, "taker_buy_volume": 9691.2, "taker_buy_quote": 187.227052}, {"ts": 1773734160000, "open": 0.01935, "high": 0.0194, "low": 0.01931, "close": 0.0194, "volume": 79960.8, "quote_volume": 1547.468053, "trades": 26, "taker_buy_volume": 46847.5, "taker_buy_quote": 907.038977}, {"ts": 1773734220000, "open": 0.01938, "high": 0.01939, "low": 0.01933, "close": 0.01939, "volume": 64386.9, "quote_volume": 1246.91318, "trades": 23, "taker_buy_volume": 15725.7, "taker_buy_quote": 304.774469}, {"ts": 1773734280000, "open": 0.01937, "high": 0.01941, "low": 0.01925, "close": 0.01928, "volume": 514768.2, "quote_volume": 9938.640003, "trades": 79, "taker_buy_volume": 164577.6, "taker_buy_quote": 3179.469281}, {"ts": 1773734340000, "open": 0.0193, "high": 0.01931, "low": 0.01923, "close": 0.01927, "volume": 253834.2, "quote_volume": 4891.962472, "trades": 41, "taker_buy_volume": 143916.6, "taker_buy_quote": 2774.397384}, {"ts": 1773734400000, "open": 0.01926, "high": 0.01931, "low": 0.01926, "close": 0.0193, "volume": 91807.2, "quote_volume": 1769.991344, "trades": 25, "taker_buy_volume": 82378.5, "taker_buy_quote": 1588.097434}, {"ts": 1773734460000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01932, "volume": 34952.9, "quote_volume": 675.21835, "trades": 10, "taker_buy_volume": 3458.8, "taker_buy_quote": 66.824016}, {"ts": 1773734520000, "open": 0.01938, "high": 0.01944, "low": 0.01938, "close": 0.01941, "volume": 186163.4, "quote_volume": 3615.355538, "trades": 61, "taker_buy_volume": 92000.4, "taker_buy_quote": 1786.4017}, {"ts": 1773734580000, "open": 0.01941, "high": 0.01945, "low": 0.01941, "close": 0.01945, "volume": 68993.5, "quote_volume": 1340.594725, "trades": 25, "taker_buy_volume": 51571.5, "taker_buy_quote": 1002.269093}, {"ts": 1773734640000, "open": 0.01942, "high": 0.01951, "low": 0.0194, "close": 0.01945, "volume": 427958.4, "quote_volume": 8328.596995, "trades": 98, "taker_buy_volume": 310186.8, "taker_buy_quote": 6036.634324}, {"ts": 1773734700000, "open": 0.01944, "high": 0.01949, "low": 0.01942, "close": 0.01946, "volume": 599521.2, "quote_volume": 11667.809059, "trades": 122, "taker_buy_volume": 217676.1, "taker_buy_quote": 4237.270719}, {"ts": 1773734760000, "open": 0.01943, "high": 0.01944, "low": 0.01936, "close": 0.01937, "volume": 223951.5, "quote_volume": 4345.989581, "trades": 74, "taker_buy_volume": 50082.2, "taker_buy_quote": 972.158413}, {"ts": 1773734820000, "open": 0.0193, "high": 0.01935, "low": 0.0193, "close": 0.01935, "volume": 68347.3, "quote_volume": 1321.36843, "trades": 41, "taker_buy_volume": 62985.5, "taker_buy_quote": 1217.79054}, {"ts": 1773734880000, "open": 0.01937, "high": 0.01945, "low": 0.01937, "close": 0.01943, "volume": 95975.6, "quote_volume": 1862.092631, "trades": 49, "taker_buy_volume": 57378.3, "taker_buy_quote": 1112.659254}, {"ts": 1773734940000, "open": 0.01944, "high": 0.01947, "low": 0.01942, "close": 0.01947, "volume": 12013.0, "quote_volume": 233.58911, "trades": 8, "taker_buy_volume": 11496.1, "taker_buy_quote": 223.550912}, {"ts": 1773735000000, "open": 0.0194, "high": 0.01957, "low": 0.0194, "close": 0.01949, "volume": 764089.4, "quote_volume": 14903.290877, "trades": 240, "taker_buy_volume": 561163.0, "taker_buy_quote": 10940.757904}, {"ts": 1773735060000, "open": 0.01944, "high": 0.01951, "low": 0.01942, "close": 0.01948, "volume": 179824.6, "quote_volume": 3501.534588, "trades": 116, "taker_buy_volume": 93621.8, "taker_buy_quote": 1823.464653}, {"ts": 1773735120000, "open": 0.01947, "high": 0.01952, "low": 0.01944, "close": 0.01952, "volume": 258512.6, "quote_volume": 5038.815294, "trades": 97, "taker_buy_volume": 234216.2, "taker_buy_quote": 4566.014118}, {"ts": 1773735180000, "open": 0.01947, "high": 0.01952, "low": 0.01941, "close": 0.01952, "volume": 225530.1, "quote_volume": 4387.021467, "trades": 70, "taker_buy_volume": 79643.9, "taker_buy_quote": 1551.10888}, {"ts": 1773735240000, "open": 0.01947, "high": 0.01953, "low": 0.01945, "close": 0.01951, "volume": 129136.8, "quote_volume": 2517.212522, "trades": 85, "taker_buy_volume": 72334.6, "taker_buy_quote": 1410.554202}, {"ts": 1773735300000, "open": 0.01947, "high": 0.01954, "low": 0.01946, "close": 0.01952, "volume": 139702.3, "quote_volume": 2726.044378, "trades": 63, "taker_buy_volume": 112876.7, "taker_buy_quote": 2203.070689}, {"ts": 1773735360000, "open": 0.01947, "high": 0.01956, "low": 0.01947, "close": 0.01955, "volume": 125060.0, "quote_volume": 2441.591876, "trades": 63, "taker_buy_volume": 82487.8, "taker_buy_quote": 1611.250918}, {"ts": 1773735420000, "open": 0.01953, "high": 0.01956, "low": 0.01946, "close": 0.01951, "volume": 257325.2, "quote_volume": 5022.186659, "trades": 88, "taker_buy_volume": 87510.4, "taker_buy_quote": 1709.623447}, {"ts": 1773735480000, "open": 0.01948, "high": 0.01954, "low": 0.01948, "close": 0.01954, "volume": 61510.0, "quote_volume": 1200.684898, "trades": 30, "taker_buy_volume": 33175.4, "taker_buy_quote": 647.69727}, {"ts": 1773735540000, "open": 0.01953, "high": 0.01957, "low": 0.01951, "close": 0.01954, "volume": 86889.6, "quote_volume": 1698.277352, "trades": 51, "taker_buy_volume": 63423.8, "taker_buy_quote": 1240.144028}, {"ts": 1773735600000, "open": 0.01954, "high": 0.01957, "low": 0.01951, "close": 0.01954, "volume": 81011.6, "quote_volume": 1584.890383, "trades": 24, "taker_buy_volume": 80072.5, "taker_buy_quote": 1566.553212}, {"ts": 1773735660000, "open": 0.01952, "high": 0.01958, "low": 0.01952, "close": 0.01957, "volume": 177341.1, "quote_volume": 3469.491329, "trades": 47, "taker_buy_volume": 142492.5, "taker_buy_quote": 2787.74771}, {"ts": 1773735720000, "open": 0.01953, "high": 0.01965, "low": 0.01953, "close": 0.01963, "volume": 180963.2, "quote_volume": 3544.229974, "trades": 104, "taker_buy_volume": 101670.2, "taker_buy_quote": 1991.567775}, {"ts": 1773735780000, "open": 0.01961, "high": 0.01968, "low": 0.01957, "close": 0.01961, "volume": 176077.5, "quote_volume": 3455.771404, "trades": 100, "taker_buy_volume": 97790.4, "taker_buy_quote": 1920.003367}, {"ts": 1773735840000, "open": 0.0196, "high": 0.01964, "low": 0.01958, "close": 0.01961, "volume": 84636.1, "quote_volume": 1660.286215, "trades": 75, "taker_buy_volume": 43836.8, "taker_buy_quote": 860.235568}, {"ts": 1773735900000, "open": 0.0196, "high": 0.01965, "low": 0.01924, "close": 0.01937, "volume": 1457932.9, "quote_volume": 28274.891928, "trades": 555, "taker_buy_volume": 391819.2, "taker_buy_quote": 7592.401904}, {"ts": 1773735960000, "open": 0.01937, "high": 0.01944, "low": 0.01922, "close": 0.01926, "volume": 1080797.8, "quote_volume": 20899.245857, "trades": 239, "taker_buy_volume": 271700.4, "taker_buy_quote": 5252.714882}, {"ts": 1773736020000, "open": 0.01928, "high": 0.01931, "low": 0.01924, "close": 0.01929, "volume": 281394.7, "quote_volume": 5421.620251, "trades": 121, "taker_buy_volume": 100436.1, "taker_buy_quote": 1935.875976}, {"ts": 1773736080000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 47481.6, "quote_volume": 916.422168, "trades": 11, "taker_buy_volume": 47481.6, "taker_buy_quote": 916.422168}, {"ts": 1773736140000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 57411.2, "quote_volume": 1107.172843, "trades": 21, "taker_buy_volume": 38804.8, "taker_buy_quote": 748.441451}, {"ts": 1773736200000, "open": 0.01931, "high": 0.01938, "low": 0.01931, "close": 0.01935, "volume": 50685.1, "quote_volume": 980.157884, "trades": 16, "taker_buy_volume": 44373.9, "taker_buy_quote": 858.048612}, {"ts": 1773736260000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01932, "volume": 46008.0, "quote_volume": 888.961662, "trades": 13, "taker_buy_volume": 30549.2, "taker_buy_quote": 590.203058}, {"ts": 1773736320000, "open": 0.0193, "high": 0.01941, "low": 0.0193, "close": 0.01941, "volume": 68797.5, "quote_volume": 1329.065447, "trades": 8, "taker_buy_volume": 67187.0, "taker_buy_quote": 1297.805642}, {"ts": 1773736380000, "open": 0.01943, "high": 0.01943, "low": 0.01932, "close": 0.01932, "volume": 144783.7, "quote_volume": 2806.073566, "trades": 28, "taker_buy_volume": 41814.1, "taker_buy_quote": 808.741895}, {"ts": 1773736440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3458.8, "quote_volume": 66.75484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 34708.5, "quote_volume": 669.601553, "trades": 11, "taker_buy_volume": 9958.8, "taker_buy_quote": 192.105252}, {"ts": 1773736560000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.01929, "volume": 49875.1, "quote_volume": 962.187208, "trades": 10, "taker_buy_volume": 43528.0, "taker_buy_quote": 839.69512}, {"ts": 1773736620000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 22592.7, "quote_volume": 435.430669, "trades": 7, "taker_buy_volume": 18276.7, "taker_buy_quote": 352.192009}, {"ts": 1773736680000, "open": 0.01929, "high": 0.01932, "low": 0.01929, "close": 0.01932, "volume": 42051.4, "quote_volume": 812.142086, "trades": 14, "taker_buy_volume": 27904.9, "taker_buy_quote": 538.841045}, {"ts": 1773736740000, "open": 0.01932, "high": 0.01935, "low": 0.01932, "close": 0.01935, "volume": 8723.7, "quote_volume": 168.747832, "trades": 7, "taker_buy_volume": 8413.2, "taker_buy_quote": 162.748972}, {"ts": 1773736800000, "open": 0.01935, "high": 0.01935, "low": 0.01932, "close": 0.01935, "volume": 34900.6, "quote_volume": 674.934647, "trades": 11, "taker_buy_volume": 10917.6, "taker_buy_quote": 211.220972}, {"ts": 1773736860000, "open": 0.01939, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 28954.1, "quote_volume": 561.569175, "trades": 9, "taker_buy_volume": 21495.3, "taker_buy_quote": 416.793867}, {"ts": 1773736920000, "open": 0.0194, "high": 0.01944, "low": 0.0194, "close": 0.0194, "volume": 33297.7, "quote_volume": 646.909489, "trades": 14, "taker_buy_volume": 21835.1, "taker_buy_quote": 424.255993}, {"ts": 1773736980000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 8536.5, "quote_volume": 165.90956, "trades": 2, "taker_buy_volume": 8536.5, "taker_buy_quote": 165.90956}, {"ts": 1773737040000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 471.3, "quote_volume": 9.157359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.01934, "high": 0.01938, "low": 0.01934, "close": 0.01934, "volume": 21752.6, "quote_volume": 421.182808, "trades": 7, "taker_buy_volume": 14917.5, "taker_buy_quote": 288.911974}, {"ts": 1773737160000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 69076.5, "quote_volume": 1335.237413, "trades": 13, "taker_buy_volume": 59993.4, "taker_buy_quote": 1159.672422}, {"ts": 1773737280000, "open": 0.01933, "high": 0.01933, "low": 0.0193, "close": 0.01931, "volume": 38277.6, "quote_volume": 739.118016, "trades": 10, "taker_buy_volume": 23933.6, "taker_buy_quote": 461.95848}, {"ts": 1773737340000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01933, "volume": 16905.4, "quote_volume": 326.778252, "trades": 8, "taker_buy_volume": 14685.8, "taker_buy_quote": 283.879608}, {"ts": 1773737400000, "open": 0.01934, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 45320.8, "quote_volume": 876.398191, "trades": 10, "taker_buy_volume": 7768.3, "taker_buy_quote": 150.167429}, {"ts": 1773737460000, "open": 0.01933, "high": 0.01933, "low": 0.0192, "close": 0.0192, "volume": 31455.2, "quote_volume": 605.732092, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.01922, "high": 0.0194, "low": 0.01922, "close": 0.01934, "volume": 958926.4, "quote_volume": 18531.585741, "trades": 167, "taker_buy_volume": 819348.0, "taker_buy_quote": 15829.475934}, {"ts": 1773737580000, "open": 0.01932, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 76431.5, "quote_volume": 1477.171835, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 24050.3, "quote_volume": 464.17079, "trades": 3, "taker_buy_volume": 24050.3, "taker_buy_quote": 464.17079}, {"ts": 1773737700000, "open": 0.01931, "high": 0.01937, "low": 0.01931, "close": 0.01936, "volume": 16644.7, "quote_volume": 321.836877, "trades": 7, "taker_buy_volume": 11821.9, "taker_buy_quote": 228.459241}, {"ts": 1773737760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.01933, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 34276.1, "quote_volume": 662.477513, "trades": 7, "taker_buy_volume": 10917.5, "taker_buy_quote": 211.109862}, {"ts": 1773737880000, "open": 0.01936, "high": 0.01936, "low": 0.0193, "close": 0.01933, "volume": 743608.4, "quote_volume": 14385.995594, "trades": 53, "taker_buy_volume": 636113.9, "taker_buy_quote": 12308.160648}, {"ts": 1773737940000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 98001.9, "quote_volume": 1895.869546, "trades": 9, "taker_buy_volume": 78102.1, "taker_buy_quote": 1511.126913}, {"ts": 1773738000000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 27274.2, "quote_volume": 527.513795, "trades": 6, "taker_buy_volume": 3076.7, "taker_buy_quote": 59.534145}, {"ts": 1773738060000, "open": 0.01931, "high": 0.01931, "low": 0.01925, "close": 0.01927, "volume": 87114.2, "quote_volume": 1679.018671, "trades": 18, "taker_buy_volume": 38445.2, "taker_buy_quote": 740.494552}, {"ts": 1773738120000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 6721.5, "quote_volume": 129.617735, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.12}, {"ts": 1773738180000, "open": 0.01927, "high": 0.01927, "low": 0.01921, "close": 0.01921, "volume": 279443.1, "quote_volume": 5380.290626, "trades": 32, "taker_buy_volume": 47664.1, "taker_buy_quote": 916.114831}, {"ts": 1773738240000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 19987.2, "quote_volume": 383.873739, "trades": 7, "taker_buy_volume": 11949.9, "taker_buy_quote": 229.557579}, {"ts": 1773738300000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01919, "volume": 30108.1, "quote_volume": 577.963615, "trades": 10, "taker_buy_volume": 15458.8, "taker_buy_quote": 296.774372}, {"ts": 1773738360000, "open": 0.01919, "high": 0.01922, "low": 0.01912, "close": 0.01912, "volume": 378009.5, "quote_volume": 7242.690807, "trades": 65, "taker_buy_volume": 85095.7, "taker_buy_quote": 1630.586459}, {"ts": 1773738420000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 7413.3, "quote_volume": 142.032961, "trades": 4, "taker_buy_volume": 7413.3, "taker_buy_quote": 142.032961}, {"ts": 1773738480000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.0192, "high": 0.0192, "low": 0.01913, "close": 0.01919, "volume": 236625.5, "quote_volume": 4534.856425, "trades": 26, "taker_buy_volume": 31458.8, "taker_buy_quote": 603.694372}, {"ts": 1773738600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1678.9, "quote_volume": 32.302036, "trades": 2, "taker_buy_volume": 1156.5, "taker_buy_quote": 22.25106}, {"ts": 1773738660000, "open": 0.01927, "high": 0.01927, "low": 0.01911, "close": 0.01916, "volume": 700828.1, "quote_volume": 13430.981081, "trades": 75, "taker_buy_volume": 48819.0, "taker_buy_quote": 935.072879}, {"ts": 1773738720000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 167708.9, "quote_volume": 3213.162493, "trades": 11, "taker_buy_volume": 163708.9, "taker_buy_quote": 3136.602493}, {"ts": 1773738780000, "open": 0.01918, "high": 0.01921, "low": 0.01918, "close": 0.01921, "volume": 47512.2, "quote_volume": 911.438276, "trades": 5, "taker_buy_volume": 47512.2, "taker_buy_quote": 911.438276}, {"ts": 1773738840000, "open": 0.01919, "high": 0.01919, "low": 0.01915, "close": 0.01915, "volume": 8734.8, "quote_volume": 167.293532, "trades": 3, "taker_buy_volume": 552.8, "taker_buy_quote": 10.608232}, {"ts": 1773738900000, "open": 0.01915, "high": 0.01915, "low": 0.01911, "close": 0.01914, "volume": 585038.0, "quote_volume": 11196.759539, "trades": 30, "taker_buy_volume": 26975.0, "taker_buy_quote": 516.225301}, {"ts": 1773738960000, "open": 0.01913, "high": 0.01914, "low": 0.01907, "close": 0.0191, "volume": 597014.0, "quote_volume": 11400.103695, "trades": 71, "taker_buy_volume": 213519.4, "taker_buy_quote": 4076.894317}, {"ts": 1773739020000, "open": 0.01909, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 138744.7, "quote_volume": 2648.46898, "trades": 66, "taker_buy_volume": 47907.8, "taker_buy_quote": 914.57134}, {"ts": 1773739080000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 44791.6, "quote_volume": 855.590087, "trades": 3, "taker_buy_volume": 37738.9, "taker_buy_quote": 720.81299}, {"ts": 1773739140000, "open": 0.01913, "high": 0.01913, "low": 0.01906, "close": 0.01906, "volume": 455225.8, "quote_volume": 8689.377318, "trades": 57, "taker_buy_volume": 226123.7, "taker_buy_quote": 4315.998506}, {"ts": 1773739200000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 33224.7, "quote_volume": 633.926741, "trades": 8, "taker_buy_volume": 20834.3, "taker_buy_quote": 397.344689}, {"ts": 1773739260000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 35891.3, "quote_volume": 685.803244, "trades": 8, "taker_buy_volume": 34743.3, "taker_buy_quote": 663.864964}, {"ts": 1773739320000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 80042.3, "quote_volume": 1528.458007, "trades": 15, "taker_buy_volume": 19358.6, "taker_buy_quote": 369.74926}, {"ts": 1773739380000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 1089.0, "quote_volume": 20.81646, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 10.84104}, {"ts": 1773739440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.01911, "high": 0.01913, "low": 0.0191, "close": 0.01913, "volume": 87500.0, "quote_volume": 1673.093084, "trades": 51, "taker_buy_volume": 64234.4, "taker_buy_quote": 1228.467184}, {"ts": 1773739560000, "open": 0.01912, "high": 0.01917, "low": 0.01912, "close": 0.01914, "volume": 37977.5, "quote_volume": 727.038348, "trades": 19, "taker_buy_volume": 25977.5, "taker_buy_quote": 497.358348}, {"ts": 1773739620000, "open": 0.01913, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 22459.7, "quote_volume": 429.718658, "trades": 5, "taker_buy_volume": 10459.7, "taker_buy_quote": 200.198658}, {"ts": 1773739680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 32568.4, "quote_volume": 622.707808, "trades": 4, "taker_buy_volume": 32568.4, "taker_buy_quote": 622.707808}, {"ts": 1773739860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 73852.8, "quote_volume": 1409.983649, "trades": 8, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.959316}, {"ts": 1773739980000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 23284.0, "quote_volume": 444.733977, "trades": 6, "taker_buy_volume": 23284.0, "taker_buy_quote": 444.733977}, {"ts": 1773740040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 8000.0, "quote_volume": 152.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 32421.3, "quote_volume": 618.056239, "trades": 6, "taker_buy_volume": 28421.3, "taker_buy_quote": 541.816239}, {"ts": 1773740160000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 16684.0, "quote_volume": 318.198468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.01909, "high": 0.01909, "low": 0.01899, "close": 0.01901, "volume": 1118557.8, "quote_volume": 21267.374689, "trades": 85, "taker_buy_volume": 191407.9, "taker_buy_quote": 3637.975336}, {"ts": 1773740280000, "open": 0.01901, "high": 0.01902, "low": 0.01898, "close": 0.01899, "volume": 139568.9, "quote_volume": 2651.52069, "trades": 24, "taker_buy_volume": 35049.8, "taker_buy_quote": 666.337388}, {"ts": 1773740340000, "open": 0.01898, "high": 0.01901, "low": 0.01891, "close": 0.01899, "volume": 410269.2, "quote_volume": 7787.221838, "trades": 80, "taker_buy_volume": 113163.6, "taker_buy_quote": 2148.167426}, {"ts": 1773740400000, "open": 0.01898, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 63546.3, "quote_volume": 1205.819331, "trades": 40, "taker_buy_volume": 31658.0, "taker_buy_quote": 600.689858}, {"ts": 1773740460000, "open": 0.01897, "high": 0.01897, "low": 0.01893, "close": 0.01895, "volume": 124997.4, "quote_volume": 2368.490434, "trades": 43, "taker_buy_volume": 63717.3, "taker_buy_quote": 1207.431082}, {"ts": 1773740520000, "open": 0.01895, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 12692.8, "quote_volume": 240.503066, "trades": 5, "taker_buy_volume": 436.5, "taker_buy_quote": 8.27604}, {"ts": 1773740580000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3458.8, "quote_volume": 65.54426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 35692.7, "quote_volume": 676.376665, "trades": 2, "taker_buy_volume": 35692.7, "taker_buy_quote": 676.376665}, {"ts": 1773740700000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 44524.1, "quote_volume": 843.731695, "trades": 5, "taker_buy_volume": 11410.1, "taker_buy_quote": 216.221395}, {"ts": 1773740820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 633.2, "quote_volume": 12.005472, "trades": 1, "taker_buy_volume": 633.2, "taker_buy_quote": 12.005472}, {"ts": 1773740880000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 8122.7, "quote_volume": 154.236795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4725.0, "quote_volume": 89.53875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 45678.4, "quote_volume": 865.60568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 22575.8, "quote_volume": 427.3579, "trades": 10, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.475084}, {"ts": 1773741240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2340.0, "quote_volume": 44.2962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.0189, "high": 0.0189, "low": 0.01884, "close": 0.01888, "volume": 96232.7, "quote_volume": 1816.374271, "trades": 29, "taker_buy_volume": 56924.0, "taker_buy_quote": 1074.626119}, {"ts": 1773741360000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 1077.8, "quote_volume": 20.337858, "trades": 2, "taker_buy_volume": 527.5, "taker_buy_quote": 9.9592}, {"ts": 1773741420000, "open": 0.01886, "high": 0.0189, "low": 0.01886, "close": 0.01889, "volume": 32724.0, "quote_volume": 617.714455, "trades": 9, "taker_buy_volume": 24724.0, "taker_buy_quote": 466.554455}, {"ts": 1773741480000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01891, "volume": 31447.1, "quote_volume": 594.781562, "trades": 9, "taker_buy_volume": 21525.3, "taker_buy_quote": 407.154912}, {"ts": 1773741540000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 10917.6, "quote_volume": 206.526404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 23243.8, "quote_volume": 439.546108, "trades": 3, "taker_buy_volume": 22716.8, "taker_buy_quote": 429.580538}, {"ts": 1773741660000, "open": 0.01895, "high": 0.01895, "low": 0.01887, "close": 0.01887, "volume": 39002.6, "quote_volume": 737.386338, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 7848.8, "quote_volume": 148.271632, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 7.3749}, {"ts": 1773741780000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 4000.0, "quote_volume": 75.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741840000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 7458.8, "quote_volume": 140.712968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741900000, "open": 0.01883, "high": 0.01889, "low": 0.01882, "close": 0.01889, "volume": 371014.4, "quote_volume": 6995.458626, "trades": 42, "taker_buy_volume": 311019.5, "taker_buy_quote": 5863.630584}, {"ts": 1773741960000, "open": 0.01886, "high": 0.01887, "low": 0.01883, "close": 0.01884, "volume": 15373.4, "quote_volume": 289.687407, "trades": 8, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.163792}, {"ts": 1773742020000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 14249.2, "quote_volume": 268.489516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742080000, "open": 0.01882, "high": 0.01884, "low": 0.01882, "close": 0.01884, "volume": 35349.8, "quote_volume": 665.309679, "trades": 4, "taker_buy_volume": 35349.8, "taker_buy_quote": 665.309679}, {"ts": 1773742140000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01884, "volume": 27645.1, "quote_volume": 521.084047, "trades": 11, "taker_buy_volume": 13842.4, "taker_buy_quote": 260.963828}, {"ts": 1773742200000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3458.8, "quote_volume": 65.267556, "trades": 1, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.267556}, {"ts": 1773742260000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 14737.8, "quote_volume": 278.289664, "trades": 2, "taker_buy_volume": 10737.8, "taker_buy_quote": 202.729664}, {"ts": 1773742320000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 23507.4, "quote_volume": 443.674309, "trades": 9, "taker_buy_volume": 2049.5, "taker_buy_quote": 38.69456}, {"ts": 1773742380000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 14847.3, "quote_volume": 280.579382, "trades": 3, "taker_buy_volume": 14847.3, "taker_buy_quote": 280.579382}, {"ts": 1773742560000, "open": 0.01888, "high": 0.01888, "low": 0.01883, "close": 0.01883, "volume": 107278.7, "quote_volume": 2021.71977, "trades": 12, "taker_buy_volume": 1728.9, "taker_buy_quote": 32.555187}, {"ts": 1773742620000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 8000.0, "quote_volume": 150.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 79352.1, "quote_volume": 1491.81948, "trades": 7, "taker_buy_volume": 7949.9, "taker_buy_quote": 149.45812}, {"ts": 1773742740000, "open": 0.01882, "high": 0.01885, "low": 0.01882, "close": 0.01885, "volume": 55205.7, "quote_volume": 1039.696321, "trades": 17, "taker_buy_volume": 55205.7, "taker_buy_quote": 1039.696321}, {"ts": 1773742800000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 318.6, "quote_volume": 6.00561, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 6.00561}, {"ts": 1773742860000, "open": 0.01885, "high": 0.01889, "low": 0.0188, "close": 0.01889, "volume": 175270.3, "quote_volume": 3304.160497, "trades": 23, "taker_buy_volume": 151508.6, "taker_buy_quote": 2856.412452}, {"ts": 1773742920000, "open": 0.01889, "high": 0.01889, "low": 0.01887, "close": 0.01887, "volume": 22184.7, "quote_volume": 419.015751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 5788.4, "quote_volume": 109.284992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 98618.0, "quote_volume": 1862.369949, "trades": 14, "taker_buy_volume": 68881.6, "taker_buy_quote": 1300.946717}, {"ts": 1773743100000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 1618.0, "quote_volume": 30.53166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 31357.1, "quote_volume": 591.708477, "trades": 2, "taker_buy_volume": 31357.1, "taker_buy_quote": 591.708477}, {"ts": 1773743220000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 6091.0, "quote_volume": 114.93717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.01886, "high": 0.01886, "low": 0.01882, "close": 0.01883, "volume": 331516.4, "quote_volume": 6252.238224, "trades": 12, "taker_buy_volume": 757.6, "taker_buy_quote": 14.265608}, {"ts": 1773743340000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 5846.0, "quote_volume": 109.880928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.01882, "high": 0.01882, "low": 0.0188, "close": 0.0188, "volume": 32829.4, "quote_volume": 617.714912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 10917.6, "quote_volume": 205.216292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743580000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 8000.0, "quote_volume": 150.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.01879, "high": 0.01883, "low": 0.01879, "close": 0.0188, "volume": 60148.6, "quote_volume": 1131.548284, "trades": 22, "taker_buy_volume": 41998.6, "taker_buy_quote": 790.322056}, {"ts": 1773743700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3466.2, "quote_volume": 65.16456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 15949.9, "quote_volume": 299.937619, "trades": 5, "taker_buy_volume": 7949.9, "taker_buy_quote": 149.537619}, {"ts": 1773743820000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 5106.0, "quote_volume": 95.976328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.01879, "high": 0.01879, "low": 0.01873, "close": 0.01873, "volume": 307013.3, "quote_volume": 5762.428549, "trades": 28, "taker_buy_volume": 30831.3, "taker_buy_quote": 577.496648}, {"ts": 1773743940000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 9160.9, "quote_volume": 172.041702, "trades": 5, "taker_buy_volume": 7949.9, "taker_buy_quote": 149.299122}, {"ts": 1773744000000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 7363.8, "quote_volume": 138.292164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 8875.1, "quote_volume": 166.387962, "trades": 5, "taker_buy_volume": 8875.1, "taker_buy_quote": 166.387962}, {"ts": 1773744180000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 3858.7, "quote_volume": 72.389212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 11949.9, "quote_volume": 224.419122, "trades": 2, "taker_buy_volume": 7949.9, "taker_buy_quote": 149.299122}, {"ts": 1773744300000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 3458.8, "quote_volume": 64.956264, "trades": 1, "taker_buy_volume": 3458.8, "taker_buy_quote": 64.956264}, {"ts": 1773744360000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 5188.2, "quote_volume": 97.347926, "trades": 2, "taker_buy_volume": 1729.4, "taker_buy_quote": 32.460838}, {"ts": 1773744420000, "open": 0.01877, "high": 0.01877, "low": 0.01867, "close": 0.01873, "volume": 567654.4, "quote_volume": 10615.290775, "trades": 51, "taker_buy_volume": 38643.1, "taker_buy_quote": 723.843275}, {"ts": 1773744480000, "open": 0.01872, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 101764.3, "quote_volume": 1904.584565, "trades": 25, "taker_buy_volume": 48099.3, "taker_buy_quote": 900.176671}, {"ts": 1773744540000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 23456.3, "quote_volume": 439.101936, "trades": 2, "taker_buy_volume": 23456.3, "taker_buy_quote": 439.101936}, {"ts": 1773744600000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2325.8, "quote_volume": 43.538976, "trades": 1, "taker_buy_volume": 2325.8, "taker_buy_quote": 43.538976}, {"ts": 1773744720000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744780000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2973.4, "quote_volume": 55.840452, "trades": 1, "taker_buy_volume": 2973.4, "taker_buy_quote": 55.840452}, {"ts": 1773744900000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 4532.4, "quote_volume": 85.123796, "trades": 3, "taker_buy_volume": 532.4, "taker_buy_quote": 10.003796}, {"ts": 1773745020000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.01879, "high": 0.0188, "low": 0.01877, "close": 0.01879, "volume": 29229.1, "quote_volume": 549.228502, "trades": 12, "taker_buy_volume": 11272.6, "taker_buy_quote": 211.846742}, {"ts": 1773745140000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.01885, "high": 0.01913, "low": 0.01885, "close": 0.01902, "volume": 2401725.9, "quote_volume": 45626.665781, "trades": 351, "taker_buy_volume": 1392146.2, "taker_buy_quote": 26431.688421}, {"ts": 1773745320000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 222325.7, "quote_volume": 4229.797869, "trades": 26, "taker_buy_volume": 185227.4, "taker_buy_quote": 3524.084099}, {"ts": 1773745380000, "open": 0.01902, "high": 0.01904, "low": 0.01897, "close": 0.01903, "volume": 388529.2, "quote_volume": 7386.455021, "trades": 52, "taker_buy_volume": 205974.3, "taker_buy_quote": 3917.839873}, {"ts": 1773745440000, "open": 0.01902, "high": 0.01905, "low": 0.01901, "close": 0.01903, "volume": 67575.5, "quote_volume": 1286.316378, "trades": 12, "taker_buy_volume": 29393.8, "taker_buy_quote": 559.486988}, {"ts": 1773745500000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 19222.6, "quote_volume": 365.782168, "trades": 4, "taker_buy_volume": 18817.1, "taker_buy_quote": 358.069558}, {"ts": 1773745560000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745620000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 12310.7, "quote_volume": 234.080338, "trades": 6, "taker_buy_volume": 1934.3, "taker_buy_quote": 36.790386}, {"ts": 1773745680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3458.8, "quote_volume": 65.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.01898, "high": 0.01898, "low": 0.01894, "close": 0.01897, "volume": 79748.3, "quote_volume": 1510.927721, "trades": 10, "taker_buy_volume": 74521.3, "taker_buy_quote": 1411.719261}, {"ts": 1773745800000, "open": 0.01897, "high": 0.01903, "low": 0.01897, "close": 0.01903, "volume": 29993.2, "quote_volume": 569.980864, "trades": 22, "taker_buy_volume": 21822.8, "taker_buy_quote": 414.696648}, {"ts": 1773745860000, "open": 0.01902, "high": 0.01907, "low": 0.01902, "close": 0.01907, "volume": 6034.6, "quote_volume": 114.93852, "trades": 4, "taker_buy_volume": 5734.7, "taker_buy_quote": 109.234422}, {"ts": 1773745920000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 12891.0, "quote_volume": 245.62246, "trades": 9, "taker_buy_volume": 4265.0, "taker_buy_quote": 81.2509}, {"ts": 1773745980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 862.0, "quote_volume": 16.44696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.01908, "high": 0.01909, "low": 0.01907, "close": 0.01908, "volume": 20256.6, "quote_volume": 386.445238, "trades": 9, "taker_buy_volume": 10735.8, "taker_buy_quote": 204.873652}, {"ts": 1773746100000, "open": 0.01908, "high": 0.01911, "low": 0.01908, "close": 0.01911, "volume": 61716.5, "quote_volume": 1178.681134, "trades": 12, "taker_buy_volume": 56475.7, "taker_buy_quote": 1078.634262}, {"ts": 1773746160000, "open": 0.0191, "high": 0.0191, "low": 0.01906, "close": 0.01906, "volume": 54193.9, "quote_volume": 1034.019109, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.2}, {"ts": 1773746280000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746400000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4000.0, "quote_volume": 76.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.32}, {"ts": 1773746520000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4000.0, "quote_volume": 76.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 6917.6, "quote_volume": 131.918632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3458.8, "quote_volume": 65.924728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 47909.7, "quote_volume": 912.175928, "trades": 4, "taker_buy_volume": 45433.7, "taker_buy_quote": 865.057648}, {"ts": 1773746760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 479.1, "quote_volume": 9.122064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 7505.9, "quote_volume": 142.837277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6655.8, "quote_volume": 126.593316, "trades": 3, "taker_buy_volume": 3197.0, "taker_buy_quote": 60.80694}, {"ts": 1773747000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 21488.2, "quote_volume": 408.490682, "trades": 2, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.751788}, {"ts": 1773747120000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 21708.1, "quote_volume": 412.7742, "trades": 4, "taker_buy_volume": 13780.7, "taker_buy_quote": 262.074326}, {"ts": 1773747180000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 5663.8, "quote_volume": 107.6522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.019, "high": 0.01902, "low": 0.01898, "close": 0.01902, "volume": 535589.0, "quote_volume": 10176.082583, "trades": 15, "taker_buy_volume": 18376.4, "taker_buy_quote": 349.2316}, {"ts": 1773747300000, "open": 0.01901, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 34822.0, "quote_volume": 662.057692, "trades": 11, "taker_buy_volume": 20000.0, "taker_buy_quote": 380.36}, {"ts": 1773747360000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 16777.2, "quote_volume": 319.270116, "trades": 11, "taker_buy_volume": 11458.8, "taker_buy_quote": 218.060964}, {"ts": 1773747420000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 5041.5, "quote_volume": 95.974333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 1228.9, "quote_volume": 23.394977, "trades": 2, "taker_buy_volume": 901.0, "taker_buy_quote": 17.15504}, {"ts": 1773747540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 3975.1, "quote_volume": 75.626348, "trades": 2, "taker_buy_volume": 3975.1, "taker_buy_quote": 75.626348}, {"ts": 1773747840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.01903, "high": 0.0192, "low": 0.01903, "close": 0.01915, "volume": 879255.1, "quote_volume": 16803.515187, "trades": 108, "taker_buy_volume": 511587.5, "taker_buy_quote": 9772.959704}, {"ts": 1773747960000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01913, "volume": 20780.5, "quote_volume": 397.522614, "trades": 6, "taker_buy_volume": 18156.8, "taker_buy_quote": 347.304996}, {"ts": 1773748020000, "open": 0.01913, "high": 0.01913, "low": 0.01908, "close": 0.01908, "volume": 7162.9, "quote_volume": 136.989477, "trades": 6, "taker_buy_volume": 6640.9, "taker_buy_quote": 127.029717}, {"ts": 1773748080000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 7241.0, "quote_volume": 138.271746, "trades": 4, "taker_buy_volume": 7241.0, "taker_buy_quote": 138.271746}, {"ts": 1773748140000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 9428.9, "quote_volume": 180.243052, "trades": 8, "taker_buy_volume": 9428.9, "taker_buy_quote": 180.243052}, {"ts": 1773748200000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 8573.0, "quote_volume": 164.066313, "trades": 5, "taker_buy_volume": 8573.0, "taker_buy_quote": 164.066313}, {"ts": 1773748260000, "open": 0.01913, "high": 0.01919, "low": 0.01913, "close": 0.01919, "volume": 43314.2, "quote_volume": 829.893809, "trades": 12, "taker_buy_volume": 43314.2, "taker_buy_quote": 829.893809}, {"ts": 1773748320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 14095.8, "quote_volume": 270.357444, "trades": 4, "taker_buy_volume": 14095.8, "taker_buy_quote": 270.357444}, {"ts": 1773748380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 9611.7, "quote_volume": 184.352406, "trades": 7, "taker_buy_volume": 4469.5, "taker_buy_quote": 85.72501}, {"ts": 1773748440000, "open": 0.01919, "high": 0.01919, "low": 0.01915, "close": 0.01917, "volume": 16405.5, "quote_volume": 314.38641, "trades": 10, "taker_buy_volume": 10136.9, "taker_buy_quote": 194.26903}, {"ts": 1773748500000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01913, "volume": 41380.7, "quote_volume": 792.051903, "trades": 17, "taker_buy_volume": 3722.6, "taker_buy_quote": 71.233311}, {"ts": 1773748560000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 6269.1, "quote_volume": 120.042793, "trades": 3, "taker_buy_volume": 6269.1, "taker_buy_quote": 120.042793}, {"ts": 1773748620000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3460.3, "quote_volume": 66.126333, "trades": 2, "taker_buy_volume": 1.5, "taker_buy_quote": 0.028665}, {"ts": 1773748740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1203.3, "quote_volume": 23.007096, "trades": 1, "taker_buy_volume": 1203.3, "taker_buy_quote": 23.007096}, {"ts": 1773748800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3458.8, "quote_volume": 66.097668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 8877.9, "quote_volume": 169.479111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 8056.7, "quote_volume": 153.780726, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.36}, {"ts": 1773748980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 12613.7, "quote_volume": 240.417122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.01905, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 16727.8, "quote_volume": 318.7046, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 190.56}, {"ts": 1773749100000, "open": 0.01906, "high": 0.01911, "low": 0.01906, "close": 0.01908, "volume": 69609.6, "quote_volume": 1328.764499, "trades": 14, "taker_buy_volume": 46931.4, "taker_buy_quote": 896.081582}, {"ts": 1773749160000, "open": 0.01906, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 8328.3, "quote_volume": 158.869612, "trades": 4, "taker_buy_volume": 6316.7, "taker_buy_quote": 120.528516}, {"ts": 1773749220000, "open": 0.01908, "high": 0.01911, "low": 0.01908, "close": 0.01908, "volume": 62951.8, "quote_volume": 1202.70672, "trades": 10, "taker_buy_volume": 31153.6, "taker_buy_quote": 595.28801}, {"ts": 1773749280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 6668.8, "quote_volume": 127.240704, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.32}, {"ts": 1773749340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 21471.6, "quote_volume": 409.796593, "trades": 6, "taker_buy_volume": 7896.6, "taker_buy_quote": 150.671506}, {"ts": 1773749460000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 8551.6, "quote_volume": 163.192167, "trades": 5, "taker_buy_volume": 3720.7, "taker_buy_quote": 70.993575}, {"ts": 1773749520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1897.1, "quote_volume": 36.139755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 12664.4, "quote_volume": 241.21682, "trades": 5, "taker_buy_volume": 12664.4, "taker_buy_quote": 241.21682}, {"ts": 1773749640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2443.0, "quote_volume": 46.53915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.01904, "high": 0.01904, "low": 0.019, "close": 0.019, "volume": 29794.0, "quote_volume": 566.919813, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 6917.6, "quote_volume": 131.330636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 6571.5, "quote_volume": 124.741355, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.96}, {"ts": 1773749880000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 4216.4, "quote_volume": 80.027478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.01898, "high": 0.01923, "low": 0.01898, "close": 0.01909, "volume": 821821.8, "quote_volume": 15697.681588, "trades": 202, "taker_buy_volume": 559159.0, "taker_buy_quote": 10668.411899}, {"ts": 1773750000000, "open": 0.01908, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 222921.6, "quote_volume": 4254.968671, "trades": 16, "taker_buy_volume": 196377.8, "taker_buy_quote": 3748.701286}, {"ts": 1773750060000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 24356.4, "quote_volume": 464.680112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.019, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 7146.7, "quote_volume": 135.85795, "trades": 3, "taker_buy_volume": 3399.2, "taker_buy_quote": 64.618792}, {"ts": 1773750180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 34080.3, "quote_volume": 648.548109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 9779.6, "quote_volume": 185.730046, "trades": 4, "taker_buy_volume": 7458.8, "taker_buy_quote": 141.642612}, {"ts": 1773750300000, "open": 0.01897, "high": 0.01898, "low": 0.01894, "close": 0.01894, "volume": 9106.3, "quote_volume": 172.70462, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.92}, {"ts": 1773750360000, "open": 0.01893, "high": 0.01895, "low": 0.01892, "close": 0.01892, "volume": 98511.7, "quote_volume": 1864.895198, "trades": 25, "taker_buy_volume": 48781.4, "taker_buy_quote": 923.540619}, {"ts": 1773750420000, "open": 0.01889, "high": 0.01891, "low": 0.01888, "close": 0.01891, "volume": 20750.0, "quote_volume": 392.029176, "trades": 7, "taker_buy_volume": 8000.0, "taker_buy_quote": 151.2}, {"ts": 1773750480000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 3962.0, "quote_volume": 74.876768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 7266.4, "quote_volume": 137.189632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.01888, "high": 0.01891, "low": 0.01888, "close": 0.01891, "volume": 4008.6, "quote_volume": 75.74412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 15408.7, "quote_volume": 291.612103, "trades": 3, "taker_buy_volume": 15408.7, "taker_buy_quote": 291.612103}, {"ts": 1773750840000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 4981.5, "quote_volume": 94.259795, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.68}, {"ts": 1773750900000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 10770.7, "quote_volume": 203.350816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750960000, "open": 0.0189, "high": 0.01893, "low": 0.0189, "close": 0.01893, "volume": 32464.3, "quote_volume": 614.01362, "trades": 9, "taker_buy_volume": 32464.3, "taker_buy_quote": 614.01362}, {"ts": 1773751020000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 14922.0, "quote_volume": 281.9134, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 151.12}, {"ts": 1773751080000, "open": 0.01891, "high": 0.01894, "low": 0.01891, "close": 0.01894, "volume": 8000.0, "quote_volume": 151.4, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 151.4}, {"ts": 1773751140000, "open": 0.01895, "high": 0.01898, "low": 0.01869, "close": 0.01875, "volume": 2406208.6, "quote_volume": 45260.270237, "trades": 363, "taker_buy_volume": 330998.4, "taker_buy_quote": 6222.846651}, {"ts": 1773751200000, "open": 0.01873, "high": 0.01874, "low": 0.0187, "close": 0.0187, "volume": 47512.8, "quote_volume": 889.798144, "trades": 35, "taker_buy_volume": 7609.9, "taker_buy_quote": 142.574379}, {"ts": 1773751260000, "open": 0.01873, "high": 0.01873, "low": 0.01869, "close": 0.01869, "volume": 15320.0, "quote_volume": 286.499, "trades": 6, "taker_buy_volume": 2500.0, "taker_buy_quote": 46.825}, {"ts": 1773751320000, "open": 0.01869, "high": 0.01871, "low": 0.01869, "close": 0.0187, "volume": 97686.2, "quote_volume": 1826.420984, "trades": 23, "taker_buy_volume": 71686.2, "taker_buy_quote": 1340.220984}, {"ts": 1773751380000, "open": 0.0187, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 52244.8, "quote_volume": 977.317252, "trades": 11, "taker_buy_volume": 52244.8, "taker_buy_quote": 977.317252}, {"ts": 1773751440000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 6500.0, "quote_volume": 121.68, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 46.8}, {"ts": 1773751500000, "open": 0.01872, "high": 0.01876, "low": 0.01872, "close": 0.01876, "volume": 55276.7, "quote_volume": 1036.700036, "trades": 7, "taker_buy_volume": 47731.4, "taker_buy_quote": 895.414034}, {"ts": 1773751560000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 6733.8, "quote_volume": 126.25875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 9458.8, "quote_volume": 177.387088, "trades": 4, "taker_buy_volume": 3458.8, "taker_buy_quote": 64.887088}, {"ts": 1773751740000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2000.0, "quote_volume": 37.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 8000.0, "quote_volume": 150.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.01869, "high": 0.01871, "low": 0.01869, "close": 0.01871, "volume": 14919.8, "quote_volume": 279.051062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 5450.3, "quote_volume": 101.995028, "trades": 3, "taker_buy_volume": 5450.3, "taker_buy_quote": 101.995028}, {"ts": 1773752040000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4665.5, "quote_volume": 87.43147, "trades": 1, "taker_buy_volume": 4665.5, "taker_buy_quote": 87.43147}, {"ts": 1773752100000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 11458.8, "quote_volume": 214.757912, "trades": 5, "taker_buy_volume": 3458.8, "taker_buy_quote": 64.817912}, {"ts": 1773752160000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 10500.0, "quote_volume": 196.625, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 46.825}, {"ts": 1773752220000, "open": 0.01871, "high": 0.01874, "low": 0.01871, "close": 0.01874, "volume": 19224.6, "quote_volume": 359.761767, "trades": 6, "taker_buy_volume": 2316.7, "taker_buy_quote": 43.414958}, {"ts": 1773752280000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4000.0, "quote_volume": 75.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.04}, {"ts": 1773752340000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4000.0, "quote_volume": 75.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.01876, "high": 0.01876, "low": 0.01874, "close": 0.01874, "volume": 6600.6, "quote_volume": 123.775244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 7458.8, "quote_volume": 139.967088, "trades": 3, "taker_buy_volume": 7458.8, "taker_buy_quote": 139.967088}, {"ts": 1773752700000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 4000.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1329.0, "quote_volume": 24.99849, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 24.99849}, {"ts": 1773752820000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6954.1, "quote_volume": 130.73708, "trades": 1, "taker_buy_volume": 6954.1, "taker_buy_quote": 130.73708}, {"ts": 1773752940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.01881, "high": 0.01883, "low": 0.01881, "close": 0.01883, "volume": 25511.8, "quote_volume": 480.01582, "trades": 3, "taker_buy_volume": 25511.8, "taker_buy_quote": 480.01582}, {"ts": 1773753060000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 10266.8, "quote_volume": 193.221176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 16300.9, "quote_volume": 306.619929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 13893.6, "quote_volume": 261.477552, "trades": 2, "taker_buy_volume": 13893.6, "taker_buy_quote": 261.477552}, {"ts": 1773753240000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01884, "volume": 68924.2, "quote_volume": 1299.017242, "trades": 16, "taker_buy_volume": 26652.5, "taker_buy_quote": 502.313986}, {"ts": 1773753300000, "open": 0.01884, "high": 0.01884, "low": 0.01881, "close": 0.01881, "volume": 51778.8, "quote_volume": 974.783847, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.01881, "high": 0.01882, "low": 0.0188, "close": 0.0188, "volume": 258807.5, "quote_volume": 4868.157437, "trades": 13, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.094616}, {"ts": 1773753420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 3725.0, "quote_volume": 70.024676, "trades": 2, "taker_buy_volume": 3725.0, "taker_buy_quote": 70.024676}, {"ts": 1773753540000, "open": 0.01881, "high": 0.01884, "low": 0.01881, "close": 0.01883, "volume": 19722.1, "quote_volume": 371.123715, "trades": 5, "taker_buy_volume": 17359.6, "taker_buy_quote": 326.63784}, {"ts": 1773753600000, "open": 0.01883, "high": 0.01886, "low": 0.01883, "close": 0.01886, "volume": 30239.8, "quote_volume": 569.88619, "trades": 11, "taker_buy_volume": 24935.9, "taker_buy_quote": 470.013753}, {"ts": 1773753660000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 10917.6, "quote_volume": 205.54382, "trades": 4, "taker_buy_volume": 10917.6, "taker_buy_quote": 205.54382}, {"ts": 1773753840000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 17875.1, "quote_volume": 336.836241, "trades": 3, "taker_buy_volume": 13875.1, "taker_buy_quote": 261.476241}, {"ts": 1773753900000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 77321.7, "quote_volume": 1458.065218, "trades": 13, "taker_buy_volume": 13809.6, "taker_buy_quote": 260.414468}, {"ts": 1773753960000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 30179.0, "quote_volume": 570.06568, "trades": 4, "taker_buy_volume": 30179.0, "taker_buy_quote": 570.06568}, {"ts": 1773754020000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 14486.2, "quote_volume": 273.354594, "trades": 4, "taker_buy_volume": 291.5, "taker_buy_quote": 5.500605}, {"ts": 1773754140000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4000.0, "quote_volume": 75.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773754320000, "open": 0.01889, "high": 0.01891, "low": 0.01885, "close": 0.01891, "volume": 32475.3, "quote_volume": 612.969613, "trades": 9, "taker_buy_volume": 8000.0, "taker_buy_quote": 151.2}, {"ts": 1773754380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.01889, "volume": 14917.6, "quote_volume": 281.788052, "trades": 6, "taker_buy_volume": 7458.8, "taker_buy_quote": 140.856732}, {"ts": 1773754500000, "open": 0.01888, "high": 0.01888, "low": 0.01885, "close": 0.01885, "volume": 18602.6, "quote_volume": 351.141268, "trades": 8, "taker_buy_volume": 13838.4, "taker_buy_quote": 261.234404}, {"ts": 1773754560000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01884, "volume": 7643.7, "quote_volume": 143.974569, "trades": 3, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.129204}, {"ts": 1773754620000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01883, "volume": 10187.9, "quote_volume": 191.913272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.01883, "high": 0.01885, "low": 0.01883, "close": 0.01884, "volume": 53018.4, "quote_volume": 998.73409, "trades": 19, "taker_buy_volume": 28481.0, "taker_buy_quote": 536.473207}, {"ts": 1773754740000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 4985.5, "quote_volume": 93.92682, "trades": 2, "taker_buy_volume": 4985.5, "taker_buy_quote": 93.92682}, {"ts": 1773754800000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 16000.0, "quote_volume": 301.68, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.84}, {"ts": 1773754860000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 6513.0, "quote_volume": 122.70492, "trades": 2, "taker_buy_volume": 2513.0, "taker_buy_quote": 47.34492}, {"ts": 1773754920000, "open": 0.01884, "high": 0.01884, "low": 0.01878, "close": 0.01879, "volume": 33539.9, "quote_volume": 630.803221, "trades": 10, "taker_buy_volume": 7458.8, "taker_buy_quote": 140.116264}, {"ts": 1773754980000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 67761.8, "quote_volume": 1271.948437, "trades": 5, "taker_buy_volume": 67761.8, "taker_buy_quote": 1271.948437}, {"ts": 1773755040000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 7110.3, "quote_volume": 133.389228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.01873, "high": 0.01878, "low": 0.01873, "close": 0.01878, "volume": 20249.8, "quote_volume": 379.841137, "trades": 7, "taker_buy_volume": 13617.6, "taker_buy_quote": 255.420031}, {"ts": 1773755160000, "open": 0.01877, "high": 0.01878, "low": 0.01871, "close": 0.01876, "volume": 304545.5, "quote_volume": 5710.786965, "trades": 43, "taker_buy_volume": 190805.0, "taker_buy_quote": 3578.648388}, {"ts": 1773755220000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4451.3, "quote_volume": 83.461875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 500.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 9.38}, {"ts": 1773755340000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 4000.0, "quote_volume": 75.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.08}, {"ts": 1773755400000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 3132.8, "quote_volume": 58.783846, "trades": 2, "taker_buy_volume": 940.5, "taker_buy_quote": 17.634375}, {"ts": 1773755460000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 11458.8, "quote_volume": 214.703324, "trades": 3, "taker_buy_volume": 7458.8, "taker_buy_quote": 139.743324}, {"ts": 1773755520000, "open": 0.01872, "high": 0.01873, "low": 0.01869, "close": 0.01872, "volume": 63516.6, "quote_volume": 1188.563965, "trades": 17, "taker_buy_volume": 44057.8, "taker_buy_quote": 824.255229}, {"ts": 1773755580000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 5559.3, "quote_volume": 104.236875, "trades": 2, "taker_buy_volume": 1559.3, "taker_buy_quote": 29.236875}, {"ts": 1773755640000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755700000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 272.0, "quote_volume": 5.10816, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 5.10816}, {"ts": 1773755760000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1041.2, "quote_volume": 19.543324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 7458.8, "quote_volume": 140.150852, "trades": 2, "taker_buy_volume": 7458.8, "taker_buy_quote": 140.150852}, {"ts": 1773755880000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 4000.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.24}, {"ts": 1773755940000, "open": 0.01881, "high": 0.01881, "low": 0.01876, "close": 0.01879, "volume": 126403.5, "quote_volume": 2373.980038, "trades": 20, "taker_buy_volume": 40535.5, "taker_buy_quote": 761.517667}, {"ts": 1773756000000, "open": 0.01877, "high": 0.01877, "low": 0.01873, "close": 0.01873, "volume": 26697.3, "quote_volume": 500.603136, "trades": 10, "taker_buy_volume": 16042.2, "taker_buy_quote": 300.891974}, {"ts": 1773756060000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 8000.0, "quote_volume": 150.12, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.12}, {"ts": 1773756120000, "open": 0.0188, "high": 0.01882, "low": 0.0188, "close": 0.01881, "volume": 56669.6, "quote_volume": 1066.283539, "trades": 11, "taker_buy_volume": 53563.6, "taker_buy_quote": 1007.859679}, {"ts": 1773756180000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.01876, "high": 0.01879, "low": 0.01876, "close": 0.01879, "volume": 9808.1, "quote_volume": 184.240818, "trades": 5, "taker_buy_volume": 2349.3, "taker_buy_quote": 44.089966}, {"ts": 1773756300000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 7458.8, "quote_volume": 140.041676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4000.0, "quote_volume": 75.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.01881, "high": 0.01885, "low": 0.01881, "close": 0.01885, "volume": 37885.4, "quote_volume": 713.382082, "trades": 5, "taker_buy_volume": 34426.6, "taker_buy_quote": 648.183702}, {"ts": 1773756480000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4000.0, "quote_volume": 75.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773756540000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 1602.0, "quote_volume": 30.213772, "trades": 2, "taker_buy_volume": 803.6, "taker_buy_quote": 15.163932}, {"ts": 1773756600000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 530.5, "quote_volume": 9.999925, "trades": 1, "taker_buy_volume": 530.5, "taker_buy_quote": 9.999925}, {"ts": 1773756720000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 11942.6, "quote_volume": 224.993746, "trades": 5, "taker_buy_volume": 3458.8, "taker_buy_quote": 65.163792}, {"ts": 1773756780000, "open": 0.01885, "high": 0.01888, "low": 0.01885, "close": 0.01888, "volume": 12514.9, "quote_volume": 236.264362, "trades": 3, "taker_buy_volume": 12514.9, "taker_buy_quote": 236.264362}, {"ts": 1773756840000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 4000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.01886, "high": 0.01889, "low": 0.01886, "close": 0.01889, "volume": 4783.9, "quote_volume": 90.248191, "trades": 3, "taker_buy_volume": 4783.9, "taker_buy_quote": 90.248191}, {"ts": 1773757020000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 4317.6, "quote_volume": 81.519464, "trades": 3, "taker_buy_volume": 317.6, "taker_buy_quote": 5.999464}, {"ts": 1773757080000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 8000.0, "quote_volume": 151.0, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 151.0}, {"ts": 1773757260000, "open": 0.01891, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 23408.7, "quote_volume": 442.658517, "trades": 6, "taker_buy_volume": 7458.8, "taker_buy_quote": 141.085908}, {"ts": 1773757320000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 14909.7, "quote_volume": 282.240621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 8000.0, "quote_volume": 151.28, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 151.28}, {"ts": 1773757440000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4000.0, "quote_volume": 75.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.68}, {"ts": 1773757500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.6}, {"ts": 1773757560000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 8000.0, "quote_volume": 151.28, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 151.28}, {"ts": 1773757620000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 375.7, "quote_volume": 7.112001, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 7.112001}, {"ts": 1773757860000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1169.2, "quote_volume": 22.121264, "trades": 1, "taker_buy_volume": 1169.2, "taker_buy_quote": 22.121264}, {"ts": 1773757920000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 14232.3, "quote_volume": 269.439762, "trades": 6, "taker_buy_volume": 14232.3, "taker_buy_quote": 269.439762}, {"ts": 1773757980000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 23091.4, "quote_volume": 437.04908, "trades": 4, "taker_buy_volume": 23091.4, "taker_buy_quote": 437.04908}, {"ts": 1773758040000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 4321.6, "quote_volume": 81.906702, "trades": 2, "taker_buy_volume": 4321.6, "taker_buy_quote": 81.906702}, {"ts": 1773758100000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 22696.9, "quote_volume": 430.381629, "trades": 8, "taker_buy_volume": 18288.7, "taker_buy_quote": 346.802157}, {"ts": 1773758160000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 11449.5, "quote_volume": 217.346098, "trades": 4, "taker_buy_volume": 4531.9, "taker_buy_quote": 86.015462}, {"ts": 1773758220000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 4185.9, "quote_volume": 79.452203, "trades": 3, "taker_buy_volume": 4185.9, "taker_buy_quote": 79.452203}, {"ts": 1773758280000, "open": 0.01899, "high": 0.019, "low": 0.01897, "close": 0.01897, "volume": 3274.0, "quote_volume": 62.148381, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 62.148381}, {"ts": 1773758340000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 9536.7, "quote_volume": 180.885604, "trades": 4, "taker_buy_volume": 5536.7, "taker_buy_quote": 105.045604}, {"ts": 1773758400000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 5121.1, "quote_volume": 97.172112, "trades": 2, "taker_buy_volume": 5121.1, "taker_buy_quote": 97.172112}, {"ts": 1773758460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3645.4, "quote_volume": 69.189692, "trades": 4, "taker_buy_volume": 3645.4, "taker_buy_quote": 69.189692}, {"ts": 1773758520000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 3719.7, "quote_volume": 70.602633, "trades": 2, "taker_buy_volume": 3719.7, "taker_buy_quote": 70.602633}, {"ts": 1773758580000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 32036.5, "quote_volume": 606.833832, "trades": 6, "taker_buy_volume": 32036.5, "taker_buy_quote": 606.833832}, {"ts": 1773758640000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 4368.4, "quote_volume": 82.868579, "trades": 3, "taker_buy_volume": 4368.4, "taker_buy_quote": 82.868579}, {"ts": 1773758700000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 4543.7, "quote_volume": 86.189874, "trades": 2, "taker_buy_volume": 4543.7, "taker_buy_quote": 86.189874}, {"ts": 1773758760000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4170.2, "quote_volume": 79.150396, "trades": 3, "taker_buy_volume": 4170.2, "taker_buy_quote": 79.150396}, {"ts": 1773758820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3015.9, "quote_volume": 57.241782, "trades": 1, "taker_buy_volume": 3015.9, "taker_buy_quote": 57.241782}, {"ts": 1773758880000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4690.6, "quote_volume": 89.027588, "trades": 4, "taker_buy_volume": 4690.6, "taker_buy_quote": 89.027588}, {"ts": 1773758940000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 5523.9, "quote_volume": 104.78531, "trades": 2, "taker_buy_volume": 5523.9, "taker_buy_quote": 104.78531}, {"ts": 1773759000000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 7684.1, "quote_volume": 145.710107, "trades": 3, "taker_buy_volume": 3684.1, "taker_buy_quote": 69.870107}, {"ts": 1773759060000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 3685.3, "quote_volume": 69.830454, "trades": 2, "taker_buy_volume": 3685.3, "taker_buy_quote": 69.830454}, {"ts": 1773759120000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4343.4, "quote_volume": 82.350864, "trades": 3, "taker_buy_volume": 4343.4, "taker_buy_quote": 82.350864}, {"ts": 1773759180000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 5054.8, "quote_volume": 95.910006, "trades": 2, "taker_buy_volume": 5054.8, "taker_buy_quote": 95.910006}, {"ts": 1773759240000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3782.2, "quote_volume": 71.786156, "trades": 3, "taker_buy_volume": 3782.2, "taker_buy_quote": 71.786156}, {"ts": 1773759300000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 5251.0, "quote_volume": 99.66398, "trades": 2, "taker_buy_volume": 5251.0, "taker_buy_quote": 99.66398}, {"ts": 1773759360000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 9212.6, "quote_volume": 175.154476, "trades": 3, "taker_buy_volume": 2295.0, "taker_buy_quote": 43.6509}, {"ts": 1773759420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 13015.2, "quote_volume": 247.2888, "trades": 5, "taker_buy_volume": 4345.4, "taker_buy_quote": 82.5626}, {"ts": 1773759480000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 5426.2, "quote_volume": 103.083088, "trades": 3, "taker_buy_volume": 5426.2, "taker_buy_quote": 103.083088}, {"ts": 1773759540000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 8069.4, "quote_volume": 153.489012, "trades": 4, "taker_buy_volume": 8069.4, "taker_buy_quote": 153.489012}, {"ts": 1773759600000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 8631.4, "quote_volume": 164.465722, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 57.29436}, {"ts": 1773759660000, "open": 0.01907, "high": 0.01915, "low": 0.01907, "close": 0.01915, "volume": 59525.2, "quote_volume": 1137.792201, "trades": 11, "taker_buy_volume": 45931.9, "taker_buy_quote": 877.632372}, {"ts": 1773759720000, "open": 0.01915, "high": 0.01915, "low": 0.01908, "close": 0.01914, "volume": 136484.1, "quote_volume": 2608.829497, "trades": 30, "taker_buy_volume": 77353.8, "taker_buy_quote": 1479.333657}, {"ts": 1773759780000, "open": 0.01915, "high": 0.01916, "low": 0.01911, "close": 0.01914, "volume": 42029.5, "quote_volume": 804.355088, "trades": 14, "taker_buy_volume": 22056.5, "taker_buy_quote": 422.243591}, {"ts": 1773759840000, "open": 0.01918, "high": 0.01918, "low": 0.01912, "close": 0.01912, "volume": 6368.7, "quote_volume": 121.88348, "trades": 3, "taker_buy_volume": 6368.7, "taker_buy_quote": 121.88348}, {"ts": 1773759900000, "open": 0.01912, "high": 0.01917, "low": 0.01912, "close": 0.01916, "volume": 56186.7, "quote_volume": 1076.396742, "trades": 10, "taker_buy_volume": 49269.1, "taker_buy_quote": 944.097642}, {"ts": 1773759960000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 10425.6, "quote_volume": 199.714496, "trades": 10, "taker_buy_volume": 10425.6, "taker_buy_quote": 199.714496}, {"ts": 1773760020000, "open": 0.01915, "high": 0.01915, "low": 0.01911, "close": 0.01911, "volume": 47039.5, "quote_volume": 899.733512, "trades": 11, "taker_buy_volume": 12750.7, "taker_buy_quote": 243.929145}, {"ts": 1773760080000, "open": 0.0191, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 11038.3, "quote_volume": 210.837596, "trades": 8, "taker_buy_volume": 9624.2, "taker_buy_quote": 183.842427}, {"ts": 1773760140000, "open": 0.01908, "high": 0.0191, "low": 0.01906, "close": 0.01906, "volume": 35049.8, "quote_volume": 668.685438, "trades": 12, "taker_buy_volume": 16182.3, "taker_buy_quote": 308.65895}, {"ts": 1773760200000, "open": 0.01903, "high": 0.01904, "low": 0.019, "close": 0.01904, "volume": 121148.2, "quote_volume": 2305.333748, "trades": 22, "taker_buy_volume": 26951.4, "taker_buy_quote": 512.823104}, {"ts": 1773760260000, "open": 0.01903, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 19327.6, "quote_volume": 367.581407, "trades": 5, "taker_buy_volume": 4460.1, "taker_buy_quote": 84.791234}, {"ts": 1773760320000, "open": 0.01901, "high": 0.01906, "low": 0.01901, "close": 0.01906, "volume": 11889.5, "quote_volume": 226.25387, "trades": 4, "taker_buy_volume": 11889.5, "taker_buy_quote": 226.25387}, {"ts": 1773760380000, "open": 0.01906, "high": 0.01908, "low": 0.01904, "close": 0.01906, "volume": 25674.7, "quote_volume": 489.243722, "trades": 11, "taker_buy_volume": 17724.8, "taker_buy_quote": 337.877626}, {"ts": 1773760440000, "open": 0.01906, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 21871.3, "quote_volume": 416.762815, "trades": 5, "taker_buy_volume": 8673.4, "taker_buy_quote": 165.34282}, {"ts": 1773760500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 5665.2, "quote_volume": 107.978712, "trades": 3, "taker_buy_volume": 5665.2, "taker_buy_quote": 107.978712}, {"ts": 1773760560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3061.4, "quote_volume": 58.350284, "trades": 1, "taker_buy_volume": 3061.4, "taker_buy_quote": 58.350284}, {"ts": 1773760620000, "open": 0.01907, "high": 0.01908, "low": 0.01905, "close": 0.01906, "volume": 7133.3, "quote_volume": 135.973615, "trades": 5, "taker_buy_volume": 7133.3, "taker_buy_quote": 135.973615}, {"ts": 1773760680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3001.1, "quote_volume": 57.140944, "trades": 1, "taker_buy_volume": 3001.1, "taker_buy_quote": 57.140944}, {"ts": 1773760740000, "open": 0.01902, "high": 0.01906, "low": 0.01902, "close": 0.01906, "volume": 10076.1, "quote_volume": 191.886437, "trades": 4, "taker_buy_volume": 9673.2, "taker_buy_quote": 184.211192}, {"ts": 1773760800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4787.7, "quote_volume": 91.205685, "trades": 5, "taker_buy_volume": 4787.7, "taker_buy_quote": 91.205685}, {"ts": 1773760860000, "open": 0.01905, "high": 0.01906, "low": 0.01904, "close": 0.01905, "volume": 15185.4, "quote_volume": 289.253304, "trades": 7, "taker_buy_volume": 15185.4, "taker_buy_quote": 289.253304}, {"ts": 1773760920000, "open": 0.01902, "high": 0.01904, "low": 0.01901, "close": 0.01904, "volume": 12393.4, "quote_volume": 235.713906, "trades": 6, "taker_buy_volume": 12393.4, "taker_buy_quote": 235.713906}, {"ts": 1773760980000, "open": 0.01904, "high": 0.01911, "low": 0.01904, "close": 0.0191, "volume": 131385.4, "quote_volume": 2507.218249, "trades": 21, "taker_buy_volume": 103109.3, "taker_buy_quote": 1967.710261}, {"ts": 1773761040000, "open": 0.01908, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 43448.0, "quote_volume": 829.331751, "trades": 12, "taker_buy_volume": 26713.6, "taker_buy_quote": 509.893448}, {"ts": 1773761100000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 6682.3, "quote_volume": 127.460863, "trades": 5, "taker_buy_volume": 6682.3, "taker_buy_quote": 127.460863}, {"ts": 1773761160000, "open": 0.01907, "high": 0.01908, "low": 0.01905, "close": 0.01908, "volume": 23400.5, "quote_volume": 446.301934, "trades": 8, "taker_buy_volume": 22735.2, "taker_buy_quote": 433.627969}, {"ts": 1773761220000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01908, "volume": 4021.1, "quote_volume": 76.715504, "trades": 4, "taker_buy_volume": 2648.3, "taker_buy_quote": 50.536208}, {"ts": 1773761280000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 9363.4, "quote_volume": 178.781894, "trades": 5, "taker_buy_volume": 2286.2, "taker_buy_quote": 43.643558}, {"ts": 1773761340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 16180.7, "quote_volume": 308.727756, "trades": 5, "taker_buy_volume": 2162.0, "taker_buy_quote": 41.25096}, {"ts": 1773761400000, "open": 0.01907, "high": 0.01911, "low": 0.01907, "close": 0.0191, "volume": 43486.3, "quote_volume": 830.384909, "trades": 12, "taker_buy_volume": 20739.8, "taker_buy_quote": 395.819148}, {"ts": 1773761460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 11085.4, "quote_volume": 211.73114, "trades": 5, "taker_buy_volume": 9235.6, "taker_buy_quote": 176.39996}, {"ts": 1773761520000, "open": 0.01911, "high": 0.01912, "low": 0.01906, "close": 0.01909, "volume": 68149.3, "quote_volume": 1300.576177, "trades": 25, "taker_buy_volume": 21221.1, "taker_buy_quote": 405.184993}, {"ts": 1773761580000, "open": 0.01909, "high": 0.01909, "low": 0.01906, "close": 0.01908, "volume": 12963.5, "quote_volume": 247.148172, "trades": 7, "taker_buy_volume": 12963.5, "taker_buy_quote": 247.148172}, {"ts": 1773761640000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 3441.2, "quote_volume": 65.677377, "trades": 3, "taker_buy_volume": 3441.2, "taker_buy_quote": 65.677377}, {"ts": 1773761700000, "open": 0.01908, "high": 0.01908, "low": 0.01905, "close": 0.01906, "volume": 7993.8, "quote_volume": 152.349086, "trades": 5, "taker_buy_volume": 2535.0, "taker_buy_quote": 48.358946}, {"ts": 1773761760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1372.3, "quote_volume": 26.128592, "trades": 1, "taker_buy_volume": 1372.3, "taker_buy_quote": 26.128592}, {"ts": 1773761820000, "open": 0.019, "high": 0.01903, "low": 0.01899, "close": 0.01902, "volume": 21087.9, "quote_volume": 401.049376, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 152.16}, {"ts": 1773761880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4000.0, "quote_volume": 76.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.12}, {"ts": 1773761940000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01907, "volume": 22781.0, "quote_volume": 434.156552, "trades": 5, "taker_buy_volume": 22136.2, "taker_buy_quote": 421.860216}, {"ts": 1773762000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4000.0, "quote_volume": 76.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.08}, {"ts": 1773762060000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 29388.7, "quote_volume": 559.306961, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 152.28}, {"ts": 1773762120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6095.5, "quote_volume": 115.93641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 28571.7, "quote_volume": 543.925168, "trades": 8, "taker_buy_volume": 19087.5, "taker_buy_quote": 363.346}, {"ts": 1773762240000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.2}, {"ts": 1773762300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2621.5, "quote_volume": 49.91336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.01905, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 32850.0, "quote_volume": 625.544804, "trades": 7, "taker_buy_volume": 19932.4, "taker_buy_quote": 379.559112}, {"ts": 1773762540000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 14952.5, "quote_volume": 284.580663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 24930.0, "quote_volume": 475.349918, "trades": 6, "taker_buy_volume": 12664.7, "taker_buy_quote": 241.5733}, {"ts": 1773762660000, "open": 0.01911, "high": 0.01915, "low": 0.01911, "close": 0.01913, "volume": 57190.9, "quote_volume": 1094.737902, "trades": 14, "taker_buy_volume": 49954.4, "taker_buy_quote": 956.372833}, {"ts": 1773762720000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 17986.8, "quote_volume": 343.873028, "trades": 5, "taker_buy_volume": 15458.8, "taker_buy_quote": 295.537668}, {"ts": 1773762780000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 11064.9, "quote_volume": 211.92103, "trades": 4, "taker_buy_volume": 11064.9, "taker_buy_quote": 211.92103}, {"ts": 1773762840000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 5705.0, "quote_volume": 109.35687, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.68}, {"ts": 1773762900000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 8233.8, "quote_volume": 157.602682, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.56}, {"ts": 1773762960000, "open": 0.0191, "high": 0.0191, "low": 0.01905, "close": 0.01905, "volume": 47311.8, "quote_volume": 901.908774, "trades": 11, "taker_buy_volume": 521.9, "taker_buy_quote": 9.963071}, {"ts": 1773763020000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 633.6, "quote_volume": 12.076416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.01909, "high": 0.01909, "low": 0.01905, "close": 0.01905, "volume": 168609.4, "quote_volume": 3215.151725, "trades": 21, "taker_buy_volume": 10080.4, "taker_buy_quote": 192.334032}, {"ts": 1773763200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3458.8, "quote_volume": 65.959316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4000.0, "quote_volume": 76.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763380000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01907, "volume": 9497.8, "quote_volume": 180.923046, "trades": 4, "taker_buy_volume": 9497.8, "taker_buy_quote": 180.923046}, {"ts": 1773763440000, "open": 0.01906, "high": 0.01912, "low": 0.01906, "close": 0.01911, "volume": 635513.3, "quote_volume": 12128.39074, "trades": 17, "taker_buy_volume": 625136.9, "taker_buy_quote": 11930.097736}, {"ts": 1773763500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.4}, {"ts": 1773763560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 11408.7, "quote_volume": 218.134344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.01912, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 17978.1, "quote_volume": 343.867417, "trades": 3, "taker_buy_volume": 17296.3, "taker_buy_quote": 330.838219}, {"ts": 1773763740000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 10445.5, "quote_volume": 199.946604, "trades": 5, "taker_buy_volume": 433.0, "taker_buy_quote": 8.29628}, {"ts": 1773763800000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 13458.8, "quote_volume": 257.586844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 632.4, "quote_volume": 12.091488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.01912, "high": 0.01912, "low": 0.01909, "close": 0.01909, "volume": 11953.4, "quote_volume": 228.429008, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.36}, {"ts": 1773764100000, "open": 0.01908, "high": 0.01911, "low": 0.01905, "close": 0.01905, "volume": 80396.3, "quote_volume": 1533.771813, "trades": 12, "taker_buy_volume": 5503.4, "taker_buy_quote": 105.025318}, {"ts": 1773764160000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 12501.0, "quote_volume": 238.81411, "trades": 4, "taker_buy_volume": 12501.0, "taker_buy_quote": 238.81411}, {"ts": 1773764220000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 8000.0, "quote_volume": 152.92, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 152.92}, {"ts": 1773764280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4000.0, "quote_volume": 76.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.6}, {"ts": 1773764340000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 9000.1, "quote_volume": 172.401916, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 153.24}, {"ts": 1773764400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 7949.9, "quote_volume": 152.320084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 307435.8, "quote_volume": 5890.469928, "trades": 8, "taker_buy_volume": 307435.8, "taker_buy_quote": 5890.469928}, {"ts": 1773764640000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 7458.8, "quote_volume": 143.019784, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.68}, {"ts": 1773764700000, "open": 0.01917, "high": 0.01922, "low": 0.01917, "close": 0.01921, "volume": 171941.7, "quote_volume": 3300.637111, "trades": 28, "taker_buy_volume": 146289.7, "taker_buy_quote": 2808.099804}, {"ts": 1773764760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4367.0, "quote_volume": 83.75906, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 7.03906}, {"ts": 1773764820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7458.8, "quote_volume": 142.985196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.01917, "high": 0.01917, "low": 0.0191, "close": 0.0191, "volume": 10940.7, "quote_volume": 209.352058, "trades": 4, "taker_buy_volume": 3481.9, "taker_buy_quote": 66.608978}, {"ts": 1773764940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 7458.8, "quote_volume": 142.388492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 8000.0, "quote_volume": 152.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01909, "volume": 19443.9, "quote_volume": 371.149314, "trades": 6, "taker_buy_volume": 11985.1, "taker_buy_quote": 228.83541}, {"ts": 1773765180000, "open": 0.01906, "high": 0.01906, "low": 0.019, "close": 0.019, "volume": 34447.2, "quote_volume": 654.864328, "trades": 5, "taker_buy_volume": 30988.4, "taker_buy_quote": 588.9396}, {"ts": 1773765240000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 9038.3, "quote_volume": 171.677317, "trades": 3, "taker_buy_volume": 1579.5, "taker_buy_quote": 29.994705}, {"ts": 1773765300000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 17577.8, "quote_volume": 334.033978, "trades": 5, "taker_buy_volume": 17577.8, "taker_buy_quote": 334.033978}, {"ts": 1773765360000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01896, "volume": 36590.1, "quote_volume": 693.908421, "trades": 18, "taker_buy_volume": 4485.7, "taker_buy_quote": 85.019835}, {"ts": 1773765420000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01897, "volume": 50110.6, "quote_volume": 950.66779, "trades": 25, "taker_buy_volume": 32408.3, "taker_buy_quote": 614.899538}, {"ts": 1773765480000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 5921.3, "quote_volume": 112.377467, "trades": 7, "taker_buy_volume": 5921.3, "taker_buy_quote": 112.377467}, {"ts": 1773765540000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 20049.5, "quote_volume": 380.418743, "trades": 11, "taker_buy_volume": 6296.2, "taker_buy_quote": 119.501876}, {"ts": 1773765600000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 5262.9, "quote_volume": 99.956082, "trades": 4, "taker_buy_volume": 4521.7, "taker_buy_quote": 85.880694}, {"ts": 1773765660000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 1335.1, "quote_volume": 25.362951, "trades": 2, "taker_buy_volume": 940.2, "taker_buy_quote": 17.8638}, {"ts": 1773765720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 394.7, "quote_volume": 7.503247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 394.0, "quote_volume": 7.50176, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 7.50176}, {"ts": 1773765840000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 6479.3, "quote_volume": 123.311584, "trades": 4, "taker_buy_volume": 5428.8, "taker_buy_quote": 103.310064}, {"ts": 1773765900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 11520.7, "quote_volume": 219.354128, "trades": 7, "taker_buy_volume": 5960.9, "taker_buy_quote": 113.495536}, {"ts": 1773765960000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 12903.3, "quote_volume": 245.803925, "trades": 6, "taker_buy_volume": 4394.0, "taker_buy_quote": 83.70176}, {"ts": 1773766020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 6140.4, "quote_volume": 116.913216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.01905, "high": 0.01905, "low": 0.01901, "close": 0.01901, "volume": 76713.9, "quote_volume": 1459.31528, "trades": 22, "taker_buy_volume": 49710.2, "taker_buy_quote": 945.373882}, {"ts": 1773766140000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 3154.9, "quote_volume": 59.990419, "trades": 2, "taker_buy_volume": 3154.9, "taker_buy_quote": 59.990419}, {"ts": 1773766200000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5575.5, "quote_volume": 106.15752, "trades": 3, "taker_buy_volume": 5575.5, "taker_buy_quote": 106.15752}, {"ts": 1773766260000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 1769.7, "quote_volume": 33.737589, "trades": 2, "taker_buy_volume": 710.7, "taker_buy_quote": 13.553049}, {"ts": 1773766320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 263.0, "quote_volume": 5.01804, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 5.01804}, {"ts": 1773766380000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 11060.5, "quote_volume": 211.179533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 3414.7, "quote_volume": 65.251774, "trades": 3, "taker_buy_volume": 325.0, "taker_buy_quote": 6.21075}, {"ts": 1773766500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3458.8, "quote_volume": 66.097668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4000.0, "quote_volume": 76.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 765.4, "quote_volume": 14.596178, "trades": 1, "taker_buy_volume": 765.4, "taker_buy_quote": 14.596178}, {"ts": 1773766740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3143.6, "quote_volume": 59.979888, "trades": 2, "taker_buy_volume": 3143.6, "taker_buy_quote": 59.979888}, {"ts": 1773766860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7458.8, "quote_volume": 142.46308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 21434.0, "quote_volume": 409.825966, "trades": 5, "taker_buy_volume": 21434.0, "taker_buy_quote": 409.825966}, {"ts": 1773767100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 7458.8, "quote_volume": 142.761432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.01914, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 24490.3, "quote_volume": 468.679824, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.6}, {"ts": 1773767220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3104.3, "quote_volume": 59.509431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 5048.2, "quote_volume": 96.773994, "trades": 2, "taker_buy_volume": 5048.2, "taker_buy_quote": 96.773994}, {"ts": 1773767340000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 18181.9, "quote_volume": 348.618719, "trades": 8, "taker_buy_volume": 18181.9, "taker_buy_quote": 348.618719}, {"ts": 1773767400000, "open": 0.01917, "high": 0.01919, "low": 0.01913, "close": 0.01913, "volume": 36311.6, "quote_volume": 695.678122, "trades": 19, "taker_buy_volume": 12767.4, "taker_buy_quote": 244.931818}, {"ts": 1773767460000, "open": 0.01912, "high": 0.01917, "low": 0.01912, "close": 0.01916, "volume": 11316.0, "quote_volume": 216.549975, "trades": 7, "taker_buy_volume": 7137.0, "taker_buy_quote": 136.45944}, {"ts": 1773767520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2659.0, "quote_volume": 50.99962, "trades": 2, "taker_buy_volume": 2659.0, "taker_buy_quote": 50.99962}, {"ts": 1773767640000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 4919.9, "quote_volume": 94.556925, "trades": 3, "taker_buy_volume": 4564.6, "taker_buy_quote": 87.731612}, {"ts": 1773767820000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 2404.9, "quote_volume": 46.227449, "trades": 2, "taker_buy_volume": 1877.8, "taker_buy_quote": 36.091316}, {"ts": 1773767880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 17519.6, "quote_volume": 336.901908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.01923, "high": 0.01927, "low": 0.01923, "close": 0.01926, "volume": 56843.9, "quote_volume": 1093.829734, "trades": 30, "taker_buy_volume": 31158.1, "taker_buy_quote": 599.636182}, {"ts": 1773768000000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01925, "volume": 26906.6, "quote_volume": 518.316395, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.08}, {"ts": 1773768060000, "open": 0.01923, "high": 0.01926, "low": 0.01923, "close": 0.01926, "volume": 32960.2, "quote_volume": 634.621923, "trades": 10, "taker_buy_volume": 20097.4, "taker_buy_quote": 386.884395}, {"ts": 1773768120000, "open": 0.01926, "high": 0.01927, "low": 0.01925, "close": 0.01926, "volume": 67550.2, "quote_volume": 1301.489411, "trades": 20, "taker_buy_volume": 23621.0, "taker_buy_quote": 455.05585}, {"ts": 1773768180000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 11269.0, "quote_volume": 216.989018, "trades": 8, "taker_buy_volume": 7116.0, "taker_buy_quote": 137.023}, {"ts": 1773768240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2076.7, "quote_volume": 39.976475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 7896.6, "quote_volume": 152.088516, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 152.088516}, {"ts": 1773768360000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 16579.6, "quote_volume": 319.151066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 36479.3, "quote_volume": 702.226525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.01929, "high": 0.01932, "low": 0.01929, "close": 0.01931, "volume": 50514.2, "quote_volume": 975.660105, "trades": 5, "taker_buy_volume": 683.7, "taker_buy_quote": 13.188573}, {"ts": 1773768660000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 5183.8, "quote_volume": 100.099178, "trades": 3, "taker_buy_volume": 3382.8, "taker_buy_quote": 65.321868}, {"ts": 1773768720000, "open": 0.01932, "high": 0.01936, "low": 0.01932, "close": 0.01936, "volume": 53376.1, "quote_volume": 1031.99022, "trades": 17, "taker_buy_volume": 26904.4, "taker_buy_quote": 520.064756}, {"ts": 1773768780000, "open": 0.01936, "high": 0.01936, "low": 0.01931, "close": 0.01931, "volume": 53634.2, "quote_volume": 1036.967595, "trades": 24, "taker_buy_volume": 23822.7, "taker_buy_quote": 460.713677}, {"ts": 1773768840000, "open": 0.01932, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 10561.8, "quote_volume": 204.119594, "trades": 5, "taker_buy_volume": 10561.8, "taker_buy_quote": 204.119594}, {"ts": 1773768900000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 11085.0, "quote_volume": 214.430982, "trades": 4, "taker_buy_volume": 11085.0, "taker_buy_quote": 214.430982}, {"ts": 1773768960000, "open": 0.01934, "high": 0.01937, "low": 0.01934, "close": 0.01937, "volume": 18389.6, "quote_volume": 355.999273, "trades": 9, "taker_buy_volume": 18389.6, "taker_buy_quote": 355.999273}, {"ts": 1773769020000, "open": 0.01938, "high": 0.01943, "low": 0.01937, "close": 0.01942, "volume": 228861.6, "quote_volume": 4441.143671, "trades": 54, "taker_buy_volume": 180340.5, "taker_buy_quote": 3499.358265}, {"ts": 1773769080000, "open": 0.01943, "high": 0.01943, "low": 0.01939, "close": 0.0194, "volume": 78525.3, "quote_volume": 1524.232289, "trades": 38, "taker_buy_volume": 16320.7, "taker_buy_quote": 316.902582}, {"ts": 1773769140000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 60491.4, "quote_volume": 1174.904216, "trades": 18, "taker_buy_volume": 54930.8, "taker_buy_quote": 1066.97297}, {"ts": 1773769200000, "open": 0.0194, "high": 0.01945, "low": 0.0194, "close": 0.01943, "volume": 92504.8, "quote_volume": 1797.504529, "trades": 27, "taker_buy_volume": 58577.4, "taker_buy_quote": 1137.96192}, {"ts": 1773769260000, "open": 0.01944, "high": 0.01944, "low": 0.01939, "close": 0.01941, "volume": 54787.3, "quote_volume": 1063.303496, "trades": 17, "taker_buy_volume": 15458.8, "taker_buy_quote": 300.159072}, {"ts": 1773769320000, "open": 0.0194, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 31401.9, "quote_volume": 609.099367, "trades": 10, "taker_buy_volume": 3458.8, "taker_buy_quote": 67.135308}, {"ts": 1773769380000, "open": 0.0194, "high": 0.01942, "low": 0.01934, "close": 0.01935, "volume": 251673.1, "quote_volume": 4871.227351, "trades": 38, "taker_buy_volume": 75014.5, "taker_buy_quote": 1451.758746}, {"ts": 1773769440000, "open": 0.01933, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 33928.2, "quote_volume": 655.832067, "trades": 14, "taker_buy_volume": 20964.7, "taker_buy_quote": 405.305339}, {"ts": 1773769500000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01931, "volume": 3137.4, "quote_volume": 60.63453, "trades": 3, "taker_buy_volume": 1711.2, "taker_buy_quote": 33.094608}, {"ts": 1773769560000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 16276.4, "quote_volume": 314.343178, "trades": 5, "taker_buy_volume": 15687.0, "taker_buy_quote": 302.95597}, {"ts": 1773769620000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 3925.3, "quote_volume": 75.859693, "trades": 2, "taker_buy_volume": 2289.7, "taker_buy_quote": 44.259901}, {"ts": 1773769680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2370.7, "quote_volume": 45.801924, "trades": 1, "taker_buy_volume": 2370.7, "taker_buy_quote": 45.801924}, {"ts": 1773769740000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 11914.7, "quote_volume": 230.382165, "trades": 7, "taker_buy_volume": 11914.7, "taker_buy_quote": 230.382165}, {"ts": 1773769800000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 39821.7, "quote_volume": 769.964043, "trades": 12, "taker_buy_volume": 21058.2, "taker_buy_quote": 407.265588}, {"ts": 1773769860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 22404.1, "quote_volume": 433.244891, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.36}, {"ts": 1773770040000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 59055.7, "quote_volume": 1140.386249, "trades": 9, "taker_buy_volume": 56987.5, "taker_buy_quote": 1100.428625}, {"ts": 1773770100000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 78386.8, "quote_volume": 1512.859031, "trades": 10, "taker_buy_volume": 26337.1, "taker_buy_quote": 508.30603}, {"ts": 1773770160000, "open": 0.01932, "high": 0.01932, "low": 0.01929, "close": 0.01929, "volume": 125822.0, "quote_volume": 2428.054026, "trades": 16, "taker_buy_volume": 3109.6, "taker_buy_quote": 59.984184}, {"ts": 1773770220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2450.2, "quote_volume": 47.313362, "trades": 1, "taker_buy_volume": 2450.2, "taker_buy_quote": 47.313362}, {"ts": 1773770280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 9976.1, "quote_volume": 192.609794, "trades": 4, "taker_buy_volume": 7106.4, "taker_buy_quote": 137.224584}, {"ts": 1773770400000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 17024.7, "quote_volume": 328.776133, "trades": 7, "taker_buy_volume": 14024.0, "taker_buy_quote": 270.832616}, {"ts": 1773770460000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.0193, "volume": 7054.1, "quote_volume": 136.265092, "trades": 3, "taker_buy_volume": 1006.0, "taker_buy_quote": 19.4158}, {"ts": 1773770520000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 7696.3, "quote_volume": 148.532709, "trades": 4, "taker_buy_volume": 7108.2, "taker_buy_quote": 137.18826}, {"ts": 1773770580000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 26216.4, "quote_volume": 505.93652, "trades": 9, "taker_buy_volume": 14216.4, "taker_buy_quote": 274.37652}, {"ts": 1773770640000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01928, "volume": 28078.2, "quote_volume": 541.306413, "trades": 9, "taker_buy_volume": 20078.2, "taker_buy_quote": 387.026413}, {"ts": 1773770700000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01926, "volume": 16130.7, "quote_volume": 310.757282, "trades": 7, "taker_buy_volume": 8130.7, "taker_buy_quote": 156.597282}, {"ts": 1773770760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 9668.0, "quote_volume": 186.39904, "trades": 3, "taker_buy_volume": 9668.0, "taker_buy_quote": 186.39904}, {"ts": 1773770820000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 18568.6, "quote_volume": 358.422882, "trades": 6, "taker_buy_volume": 10568.6, "taker_buy_quote": 203.942882}, {"ts": 1773770880000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.01932, "high": 0.01938, "low": 0.01932, "close": 0.01937, "volume": 72832.1, "quote_volume": 1409.608771, "trades": 21, "taker_buy_volume": 52832.1, "taker_buy_quote": 1022.168771}, {"ts": 1773771060000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4000.0, "quote_volume": 77.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 9164.1, "quote_volume": 177.382388, "trades": 3, "taker_buy_volume": 5164.1, "taker_buy_quote": 99.942388}, {"ts": 1773771180000, "open": 0.01935, "high": 0.01938, "low": 0.01933, "close": 0.01938, "volume": 84533.3, "quote_volume": 1636.245515, "trades": 18, "taker_buy_volume": 43947.6, "taker_buy_quote": 851.007724}, {"ts": 1773771240000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 12982.6, "quote_volume": 250.85842, "trades": 5, "taker_buy_volume": 3458.8, "taker_buy_quote": 66.858604}, {"ts": 1773771360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.01932, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 17642.5, "quote_volume": 340.873529, "trades": 8, "taker_buy_volume": 11572.1, "taker_buy_quote": 223.654105}, {"ts": 1773771480000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 574.2, "quote_volume": 11.087802, "trades": 1, "taker_buy_volume": 574.2, "taker_buy_quote": 11.087802}, {"ts": 1773771540000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 3104.6, "quote_volume": 59.980872, "trades": 2, "taker_buy_volume": 3104.6, "taker_buy_quote": 59.980872}, {"ts": 1773771600000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 22071.7, "quote_volume": 426.645961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 10393.6, "quote_volume": 200.868288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2069.0, "quote_volume": 39.9317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771960000, "open": 0.01928, "high": 0.01928, "low": 0.01921, "close": 0.01924, "volume": 313102.2, "quote_volume": 6024.187829, "trades": 82, "taker_buy_volume": 86198.9, "taker_buy_quote": 1658.216526}, {"ts": 1773772020000, "open": 0.01923, "high": 0.01924, "low": 0.01917, "close": 0.01918, "volume": 96030.5, "quote_volume": 1844.317595, "trades": 33, "taker_buy_volume": 33753.5, "taker_buy_quote": 647.41559}, {"ts": 1773772080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4733.5, "quote_volume": 90.835865, "trades": 3, "taker_buy_volume": 4733.5, "taker_buy_quote": 90.835865}, {"ts": 1773772140000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 27069.7, "quote_volume": 520.074743, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 4715.9, "quote_volume": 90.660689, "trades": 4, "taker_buy_volume": 4715.9, "taker_buy_quote": 90.660689}, {"ts": 1773772260000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.0193, "volume": 30484.5, "quote_volume": 587.729255, "trades": 11, "taker_buy_volume": 14571.8, "taker_buy_quote": 281.02235}, {"ts": 1773772320000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 24808.1, "quote_volume": 478.697425, "trades": 9, "taker_buy_volume": 11458.8, "taker_buy_quote": 221.189428}, {"ts": 1773772380000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 6965.7, "quote_volume": 134.507667, "trades": 2, "taker_buy_volume": 3506.9, "taker_buy_quote": 67.718239}, {"ts": 1773772440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2587.9, "quote_volume": 49.998228, "trades": 1, "taker_buy_volume": 2587.9, "taker_buy_quote": 49.998228}, {"ts": 1773772500000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 24110.6, "quote_volume": 466.330014, "trades": 7, "taker_buy_volume": 24110.6, "taker_buy_quote": 466.330014}, {"ts": 1773772740000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2068.0, "quote_volume": 39.99512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1187.4, "quote_volume": 22.97619, "trades": 1, "taker_buy_volume": 1187.4, "taker_buy_quote": 22.97619}, {"ts": 1773772920000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 13526.0, "quote_volume": 261.492168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2636.0, "quote_volume": 50.95388, "trades": 1, "taker_buy_volume": 2636.0, "taker_buy_quote": 50.95388}, {"ts": 1773773040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1033.4, "quote_volume": 19.965288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 4000.0, "quote_volume": 77.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.36}, {"ts": 1773773160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1146.7, "quote_volume": 22.188645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2068.4, "quote_volume": 40.002856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 320.3, "quote_volume": 6.191399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 7139.1, "quote_volume": 137.927412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2068.4, "quote_volume": 39.961488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.01931, "high": 0.01931, "low": 0.01926, "close": 0.01927, "volume": 79660.2, "quote_volume": 1535.200269, "trades": 14, "taker_buy_volume": 55859.2, "taker_buy_quote": 1075.893355}, {"ts": 1773773820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 5555.6, "quote_volume": 107.111968, "trades": 2, "taker_buy_volume": 1555.6, "taker_buy_quote": 29.991968}, {"ts": 1773773880000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1555.7, "quote_volume": 29.993896, "trades": 1, "taker_buy_volume": 1555.7, "taker_buy_quote": 29.993896}, {"ts": 1773773940000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 518.1, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 9.99933}, {"ts": 1773774060000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 9153.2, "quote_volume": 176.544206, "trades": 6, "taker_buy_volume": 2044.8, "taker_buy_quote": 39.433528}, {"ts": 1773774120000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 17423.5, "quote_volume": 336.202452, "trades": 8, "taker_buy_volume": 5423.5, "taker_buy_quote": 104.642452}, {"ts": 1773774180000, "open": 0.01928, "high": 0.01952, "low": 0.01928, "close": 0.01939, "volume": 759826.2, "quote_volume": 14754.756901, "trades": 211, "taker_buy_volume": 488610.7, "taker_buy_quote": 9477.845036}, {"ts": 1773774240000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 42743.2, "quote_volume": 827.136413, "trades": 6, "taker_buy_volume": 40807.0, "taker_buy_quote": 789.670943}, {"ts": 1773774360000, "open": 0.01939, "high": 0.01944, "low": 0.01939, "close": 0.01942, "volume": 49466.3, "quote_volume": 960.950377, "trades": 16, "taker_buy_volume": 41344.3, "taker_buy_quote": 803.221137}, {"ts": 1773774420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7383.0, "quote_volume": 143.2302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.0194, "high": 0.0194, "low": 0.01935, "close": 0.01938, "volume": 53485.7, "quote_volume": 1035.905326, "trades": 14, "taker_buy_volume": 10554.7, "taker_buy_quote": 204.69193}, {"ts": 1773774540000, "open": 0.01938, "high": 0.0194, "low": 0.01936, "close": 0.01936, "volume": 60634.3, "quote_volume": 1175.930662, "trades": 12, "taker_buy_volume": 23873.2, "taker_buy_quote": 462.980847}, {"ts": 1773774600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3092.2, "quote_volume": 59.98868, "trades": 2, "taker_buy_volume": 3092.2, "taker_buy_quote": 59.98868}, {"ts": 1773774660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 8976.6, "quote_volume": 174.325572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7458.8, "quote_volume": 144.626132, "trades": 2, "taker_buy_volume": 7458.8, "taker_buy_quote": 144.626132}, {"ts": 1773774780000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4856.4, "quote_volume": 94.165596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 5521.5, "quote_volume": 107.041258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 4000.0, "quote_volume": 77.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 21228.8, "quote_volume": 411.181219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 3105.0, "quote_volume": 59.9886, "trades": 2, "taker_buy_volume": 3105.0, "taker_buy_quote": 59.9886}, {"ts": 1773775260000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 5551.7, "quote_volume": 107.354361, "trades": 2, "taker_buy_volume": 5551.7, "taker_buy_quote": 107.354361}, {"ts": 1773775320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 4342.4, "quote_volume": 83.982016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 13925.5, "quote_volume": 269.27917, "trades": 4, "taker_buy_volume": 5550.8, "taker_buy_quote": 107.312472}, {"ts": 1773775440000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 2484.6, "quote_volume": 48.036648, "trades": 2, "taker_buy_volume": 2484.6, "taker_buy_quote": 48.036648}, {"ts": 1773775500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 4000.0, "quote_volume": 77.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.4}, {"ts": 1773775560000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 10975.9, "quote_volume": 212.273906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.01934, "high": 0.01937, "low": 0.01934, "close": 0.01937, "volume": 8110.7, "quote_volume": 156.980834, "trades": 13, "taker_buy_volume": 8110.7, "taker_buy_quote": 156.980834}, {"ts": 1773775680000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 8064.4, "quote_volume": 155.884852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 20868.2, "quote_volume": 403.469626, "trades": 8, "taker_buy_volume": 16732.0, "taker_buy_quote": 323.51688}, {"ts": 1773775800000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01933, "volume": 12630.9, "quote_volume": 244.174363, "trades": 6, "taker_buy_volume": 7103.6, "taker_buy_quote": 137.297066}, {"ts": 1773775860000, "open": 0.01932, "high": 0.01936, "low": 0.01932, "close": 0.01936, "volume": 25751.6, "quote_volume": 497.98441, "trades": 25, "taker_buy_volume": 25751.6, "taker_buy_quote": 497.98441}, {"ts": 1773775920000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3458.8, "quote_volume": 66.962368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.01936, "high": 0.01937, "low": 0.01933, "close": 0.01937, "volume": 24522.3, "quote_volume": 474.608935, "trades": 10, "taker_buy_volume": 9102.6, "taker_buy_quote": 176.2973}, {"ts": 1773776040000, "open": 0.01937, "high": 0.01938, "low": 0.01935, "close": 0.01938, "volume": 18350.0, "quote_volume": 355.24751, "trades": 8, "taker_buy_volume": 310.0, "taker_buy_quote": 6.0078}, {"ts": 1773776100000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 15644.9, "quote_volume": 303.51106, "trades": 5, "taker_buy_volume": 4727.3, "taker_buy_quote": 91.70962}, {"ts": 1773776220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 6059.1, "quote_volume": 117.688313, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.68}, {"ts": 1773776400000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 16661.0, "quote_volume": 323.377381, "trades": 11, "taker_buy_volume": 11944.0, "taker_buy_quote": 231.84699}, {"ts": 1773776460000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 7625.9, "quote_volume": 148.145187, "trades": 3, "taker_buy_volume": 7625.9, "taker_buy_quote": 148.145187}, {"ts": 1773776520000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 6175.8, "quote_volume": 119.934036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 866.0, "quote_volume": 16.82638, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 16.82638}, {"ts": 1773776640000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1506.7, "quote_volume": 29.290248, "trades": 1, "taker_buy_volume": 1506.7, "taker_buy_quote": 29.290248}, {"ts": 1773776700000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 6058.0, "quote_volume": 117.7881, "trades": 3, "taker_buy_volume": 6058.0, "taker_buy_quote": 117.7881}, {"ts": 1773776760000, "open": 0.01944, "high": 0.01944, "low": 0.01941, "close": 0.01943, "volume": 64283.9, "quote_volume": 1248.303079, "trades": 46, "taker_buy_volume": 7963.9, "taker_buy_quote": 154.667673}, {"ts": 1773776820000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3088.8, "quote_volume": 59.984496, "trades": 2, "taker_buy_volume": 3088.8, "taker_buy_quote": 59.984496}, {"ts": 1773776880000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01942, "volume": 114351.2, "quote_volume": 2221.402468, "trades": 19, "taker_buy_volume": 62043.0, "taker_buy_quote": 1205.225144}, {"ts": 1773776940000, "open": 0.01944, "high": 0.01956, "low": 0.01944, "close": 0.01953, "volume": 251056.5, "quote_volume": 4899.196725, "trades": 78, "taker_buy_volume": 127795.8, "taker_buy_quote": 2491.877248}, {"ts": 1773777000000, "open": 0.01953, "high": 0.01956, "low": 0.01951, "close": 0.01952, "volume": 157428.9, "quote_volume": 3076.353578, "trades": 44, "taker_buy_volume": 61581.6, "taker_buy_quote": 1203.344243}, {"ts": 1773777060000, "open": 0.01954, "high": 0.01956, "low": 0.01949, "close": 0.01951, "volume": 219495.8, "quote_volume": 4287.499657, "trades": 79, "taker_buy_volume": 51813.3, "taker_buy_quote": 1012.185263}, {"ts": 1773777120000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 34980.3, "quote_volume": 681.506133, "trades": 9, "taker_buy_volume": 34980.3, "taker_buy_quote": 681.506133}, {"ts": 1773777180000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 17275.1, "quote_volume": 336.306197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 12933.0, "quote_volume": 251.54685, "trades": 3, "taker_buy_volume": 12933.0, "taker_buy_quote": 251.54685}, {"ts": 1773777300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 18468.4, "quote_volume": 359.21038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.01946, "high": 0.01949, "low": 0.01946, "close": 0.01949, "volume": 88568.3, "quote_volume": 1724.400878, "trades": 54, "taker_buy_volume": 80167.6, "taker_buy_quote": 1560.671235}, {"ts": 1773777420000, "open": 0.01948, "high": 0.01948, "low": 0.01946, "close": 0.01946, "volume": 13580.2, "quote_volume": 264.424582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.01947, "high": 0.01958, "low": 0.01947, "close": 0.01952, "volume": 460155.2, "quote_volume": 8998.059503, "trades": 66, "taker_buy_volume": 354436.1, "taker_buy_quote": 6929.905553}, {"ts": 1773777540000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 4825.2, "quote_volume": 94.170384, "trades": 5, "taker_buy_volume": 3073.2, "taker_buy_quote": 59.988864}, {"ts": 1773777600000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01951, "volume": 42297.1, "quote_volume": 825.092344, "trades": 16, "taker_buy_volume": 9329.9, "taker_buy_quote": 181.902272}, {"ts": 1773777660000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 5541.4, "quote_volume": 108.01958, "trades": 4, "taker_buy_volume": 1910.5, "taker_buy_quote": 37.273855}, {"ts": 1773777720000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 14512.1, "quote_volume": 282.705527, "trades": 2, "taker_buy_volume": 14512.1, "taker_buy_quote": 282.705527}, {"ts": 1773777780000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01951, "volume": 38520.0, "quote_volume": 751.277867, "trades": 21, "taker_buy_volume": 31602.4, "taker_buy_quote": 616.384667}, {"ts": 1773777840000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 6219.0, "quote_volume": 121.231935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 39433.5, "quote_volume": 768.089992, "trades": 9, "taker_buy_volume": 7458.8, "taker_buy_quote": 145.222836}, {"ts": 1773777960000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 4000.0, "quote_volume": 77.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.92}, {"ts": 1773778020000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 7789.0, "quote_volume": 151.725033, "trades": 3, "taker_buy_volume": 7320.3, "taker_buy_quote": 142.599444}, {"ts": 1773778080000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 9667.3, "quote_volume": 188.249828, "trades": 4, "taker_buy_volume": 3458.8, "taker_buy_quote": 67.308248}, {"ts": 1773778140000, "open": 0.01947, "high": 0.01947, "low": 0.01944, "close": 0.01945, "volume": 69384.4, "quote_volume": 1349.522857, "trades": 18, "taker_buy_volume": 38927.8, "taker_buy_quote": 756.794521}, {"ts": 1773778200000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 1543.2, "quote_volume": 30.026, "trades": 3, "taker_buy_volume": 1543.2, "taker_buy_quote": 30.026}, {"ts": 1773778260000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 62170.9, "quote_volume": 1210.192551, "trades": 8, "taker_buy_volume": 62170.9, "taker_buy_quote": 1210.192551}, {"ts": 1773778320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 4157.0, "quote_volume": 81.01993, "trades": 2, "taker_buy_volume": 698.2, "taker_buy_quote": 13.607918}, {"ts": 1773778380000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 7404.4, "quote_volume": 144.206193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 8203.1, "quote_volume": 159.785153, "trades": 4, "taker_buy_volume": 7079.6, "taker_buy_quote": 137.910608}, {"ts": 1773778620000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 3010.4, "quote_volume": 58.621186, "trades": 2, "taker_buy_volume": 2140.6, "taker_buy_quote": 41.677482}, {"ts": 1773778680000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 3079.6, "quote_volume": 59.990608, "trades": 2, "taker_buy_volume": 3079.6, "taker_buy_quote": 59.990608}, {"ts": 1773778740000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01946, "volume": 91578.6, "quote_volume": 1782.167606, "trades": 33, "taker_buy_volume": 46739.5, "taker_buy_quote": 909.59872}, {"ts": 1773778800000, "open": 0.01945, "high": 0.01948, "low": 0.01945, "close": 0.01948, "volume": 10559.8, "quote_volume": 205.557389, "trades": 5, "taker_buy_volume": 6551.5, "taker_buy_quote": 127.49219}, {"ts": 1773778860000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 950.4, "quote_volume": 18.542304, "trades": 1, "taker_buy_volume": 950.4, "taker_buy_quote": 18.542304}, {"ts": 1773779040000, "open": 0.01951, "high": 0.01956, "low": 0.01951, "close": 0.01956, "volume": 113999.5, "quote_volume": 2226.63022, "trades": 12, "taker_buy_volume": 104000.0, "taker_buy_quote": 2031.04}, {"ts": 1773779100000, "open": 0.01956, "high": 0.01959, "low": 0.01956, "close": 0.01959, "volume": 62750.2, "quote_volume": 1227.962381, "trades": 32, "taker_buy_volume": 15444.8, "taker_buy_quote": 302.195703}, {"ts": 1773779160000, "open": 0.01959, "high": 0.01963, "low": 0.01957, "close": 0.01961, "volume": 281969.1, "quote_volume": 5527.129376, "trades": 107, "taker_buy_volume": 133593.0, "taker_buy_quote": 2618.623784}, {"ts": 1773779220000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01962, "volume": 19165.4, "quote_volume": 376.030927, "trades": 13, "taker_buy_volume": 3012.0, "taker_buy_quote": 59.12036}, {"ts": 1773779280000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 8592.8, "quote_volume": 168.580356, "trades": 9, "taker_buy_volume": 2290.0, "taker_buy_quote": 44.91942}, {"ts": 1773779340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 0.01962, "high": 0.01968, "low": 0.01962, "close": 0.01965, "volume": 393670.5, "quote_volume": 7737.935748, "trades": 111, "taker_buy_volume": 108953.9, "taker_buy_quote": 2141.565225}, {"ts": 1773779460000, "open": 0.01962, "high": 0.01964, "low": 0.01959, "close": 0.01959, "volume": 39373.1, "quote_volume": 771.542731, "trades": 19, "taker_buy_volume": 22196.2, "taker_buy_quote": 434.870988}, {"ts": 1773779520000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.01959, "volume": 8882.3, "quote_volume": 174.069455, "trades": 5, "taker_buy_volume": 6519.8, "taker_buy_quote": 127.78808}, {"ts": 1773779580000, "open": 0.01959, "high": 0.01963, "low": 0.01957, "close": 0.01963, "volume": 79007.0, "quote_volume": 1547.761384, "trades": 23, "taker_buy_volume": 52028.7, "taker_buy_quote": 1019.256487}, {"ts": 1773779640000, "open": 0.0196, "high": 0.01962, "low": 0.01957, "close": 0.01957, "volume": 20385.4, "quote_volume": 399.609061, "trades": 10, "taker_buy_volume": 16661.6, "taker_buy_quote": 326.665119}, {"ts": 1773779700000, "open": 0.01957, "high": 0.01957, "low": 0.01955, "close": 0.01955, "volume": 23139.5, "quote_volume": 452.452645, "trades": 7, "taker_buy_volume": 16926.0, "taker_buy_quote": 330.9033}, {"ts": 1773779760000, "open": 0.01955, "high": 0.01957, "low": 0.01955, "close": 0.01957, "volume": 73180.5, "quote_volume": 1430.788867, "trades": 6, "taker_buy_volume": 67675.9, "taker_buy_quote": 1323.063845}, {"ts": 1773779820000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 3156.5, "quote_volume": 61.74114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1743.4, "quote_volume": 34.08347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.01954, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 12288.5, "quote_volume": 240.276639, "trades": 6, "taker_buy_volume": 11674.4, "taker_buy_quote": 228.277125}, {"ts": 1773780000000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 9993.7, "quote_volume": 195.576709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 5495.5, "quote_volume": 107.495811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 11068.6, "quote_volume": 216.39113, "trades": 4, "taker_buy_volume": 11068.6, "taker_buy_quote": 216.39113}, {"ts": 1773780180000, "open": 0.01956, "high": 0.01958, "low": 0.01956, "close": 0.01958, "volume": 22875.5, "quote_volume": 447.68787, "trades": 8, "taker_buy_volume": 22875.5, "taker_buy_quote": 447.68787}, {"ts": 1773780240000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 32011.4, "quote_volume": 626.743212, "trades": 9, "taker_buy_volume": 9076.7, "taker_buy_quote": 177.681786}, {"ts": 1773780300000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 4255.3, "quote_volume": 83.318774, "trades": 3, "taker_buy_volume": 4255.3, "taker_buy_quote": 83.318774}, {"ts": 1773780360000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 42181.6, "quote_volume": 826.588915, "trades": 9, "taker_buy_volume": 21678.3, "taker_buy_quote": 424.89468}, {"ts": 1773780600000, "open": 0.01964, "high": 0.01969, "low": 0.01964, "close": 0.01967, "volume": 28860.0, "quote_volume": 567.470034, "trades": 19, "taker_buy_volume": 22979.7, "taker_buy_quote": 451.800711}, {"ts": 1773780660000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 6749.0, "quote_volume": 132.79283, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.72}, {"ts": 1773780720000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 63872.5, "quote_volume": 1257.0508, "trades": 7, "taker_buy_volume": 8000.0, "taker_buy_quote": 157.48}, {"ts": 1773780780000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 15583.0, "quote_volume": 306.964493, "trades": 7, "taker_buy_volume": 15583.0, "taker_buy_quote": 306.964493}, {"ts": 1773780840000, "open": 0.0197, "high": 0.01973, "low": 0.01968, "close": 0.01971, "volume": 302624.0, "quote_volume": 5962.272087, "trades": 65, "taker_buy_volume": 207162.7, "taker_buy_quote": 4081.22649}, {"ts": 1773780900000, "open": 0.01971, "high": 0.01985, "low": 0.01971, "close": 0.01983, "volume": 201756.0, "quote_volume": 3994.631231, "trades": 82, "taker_buy_volume": 125837.3, "taker_buy_quote": 2491.624399}, {"ts": 1773780960000, "open": 0.01983, "high": 0.01989, "low": 0.0198, "close": 0.01983, "volume": 731035.2, "quote_volume": 14519.629163, "trades": 188, "taker_buy_volume": 206502.4, "taker_buy_quote": 4101.703838}, {"ts": 1773781020000, "open": 0.01982, "high": 0.01992, "low": 0.01982, "close": 0.01989, "volume": 903206.9, "quote_volume": 17972.214517, "trades": 206, "taker_buy_volume": 545405.2, "taker_buy_quote": 10855.132706}, {"ts": 1773781080000, "open": 0.0199, "high": 0.01994, "low": 0.01941, "close": 0.01956, "volume": 2710340.5, "quote_volume": 53267.214175, "trades": 1084, "taker_buy_volume": 975857.4, "taker_buy_quote": 19156.930508}, {"ts": 1773781140000, "open": 0.01957, "high": 0.01967, "low": 0.01957, "close": 0.01958, "volume": 349698.0, "quote_volume": 6858.128546, "trades": 161, "taker_buy_volume": 196358.2, "taker_buy_quote": 3852.26134}, {"ts": 1773781200000, "open": 0.01958, "high": 0.01963, "low": 0.01946, "close": 0.01949, "volume": 516799.8, "quote_volume": 10079.08096, "trades": 82, "taker_buy_volume": 407592.3, "taker_buy_quote": 7946.430418}, {"ts": 1773781260000, "open": 0.01949, "high": 0.01953, "low": 0.01938, "close": 0.01943, "volume": 592410.9, "quote_volume": 11518.886966, "trades": 134, "taker_buy_volume": 312719.6, "taker_buy_quote": 6083.165065}, {"ts": 1773781320000, "open": 0.01945, "high": 0.01947, "low": 0.0194, "close": 0.01941, "volume": 234399.4, "quote_volume": 4554.832558, "trades": 60, "taker_buy_volume": 172158.8, "taker_buy_quote": 3345.325128}, {"ts": 1773781380000, "open": 0.01942, "high": 0.01942, "low": 0.01937, "close": 0.01941, "volume": 47715.8, "quote_volume": 924.949673, "trades": 22, "taker_buy_volume": 13322.9, "taker_buy_quote": 258.450532}, {"ts": 1773781440000, "open": 0.01941, "high": 0.01948, "low": 0.01937, "close": 0.01943, "volume": 138015.3, "quote_volume": 2678.557686, "trades": 39, "taker_buy_volume": 50139.9, "taker_buy_quote": 974.668915}, {"ts": 1773781500000, "open": 0.01941, "high": 0.01941, "low": 0.01937, "close": 0.01939, "volume": 128973.2, "quote_volume": 2499.970621, "trades": 40, "taker_buy_volume": 67832.9, "taker_buy_quote": 1314.353896}, {"ts": 1773781560000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 103018.1, "quote_volume": 1997.391867, "trades": 9, "taker_buy_volume": 92927.1, "taker_buy_quote": 1801.801965}, {"ts": 1773781620000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 232414.0, "quote_volume": 4501.927449, "trades": 41, "taker_buy_volume": 182353.8, "taker_buy_quote": 3532.301375}, {"ts": 1773781680000, "open": 0.01937, "high": 0.01937, "low": 0.01933, "close": 0.01935, "volume": 156573.9, "quote_volume": 3028.831463, "trades": 43, "taker_buy_volume": 77680.5, "taker_buy_quote": 1502.128087}, {"ts": 1773781740000, "open": 0.01935, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 121510.0, "quote_volume": 2351.181263, "trades": 37, "taker_buy_volume": 77698.8, "taker_buy_quote": 1503.480373}, {"ts": 1773781800000, "open": 0.01935, "high": 0.01939, "low": 0.01935, "close": 0.01939, "volume": 35597.1, "quote_volume": 689.41594, "trades": 10, "taker_buy_volume": 32138.3, "taker_buy_quote": 622.453572}, {"ts": 1773781860000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 22772.4, "quote_volume": 441.460492, "trades": 9, "taker_buy_volume": 3389.1, "taker_buy_quote": 65.714649}, {"ts": 1773781920000, "open": 0.0194, "high": 0.01943, "low": 0.0194, "close": 0.01943, "volume": 19976.8, "quote_volume": 387.704508, "trades": 5, "taker_buy_volume": 16518.0, "taker_buy_quote": 320.5692}, {"ts": 1773781980000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 12433.4, "quote_volume": 241.953964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782040000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 7636.0, "quote_volume": 148.56958, "trades": 2, "taker_buy_volume": 7636.0, "taker_buy_quote": 148.56958}, {"ts": 1773782100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.01945, "high": 0.01945, "low": 0.01939, "close": 0.01939, "volume": 822343.2, "quote_volume": 15960.126897, "trades": 46, "taker_buy_volume": 188817.8, "taker_buy_quote": 3663.30912}, {"ts": 1773782220000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 8910.3, "quote_volume": 172.765664, "trades": 3, "taker_buy_volume": 8910.3, "taker_buy_quote": 172.765664}, {"ts": 1773782280000, "open": 0.01938, "high": 0.01941, "low": 0.01938, "close": 0.0194, "volume": 28593.5, "quote_volume": 554.441877, "trades": 11, "taker_buy_volume": 24593.5, "taker_buy_quote": 476.841877}, {"ts": 1773782340000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 17270.8, "quote_volume": 334.121952, "trades": 4, "taker_buy_volume": 17270.8, "taker_buy_quote": 334.121952}, {"ts": 1773782400000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 30147.6, "quote_volume": 583.79066, "trades": 7, "taker_buy_volume": 27583.3, "taker_buy_quote": 534.123159}, {"ts": 1773782460000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 7094.0, "quote_volume": 137.59266, "trades": 3, "taker_buy_volume": 3094.0, "taker_buy_quote": 59.99266}, {"ts": 1773782520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 6131.3, "quote_volume": 118.885907, "trades": 5, "taker_buy_volume": 2131.3, "taker_buy_quote": 41.325907}, {"ts": 1773782580000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 13942.3, "quote_volume": 270.381197, "trades": 4, "taker_buy_volume": 9942.3, "taker_buy_quote": 192.781197}, {"ts": 1773782640000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 10060.1, "quote_volume": 194.938725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.01938, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 25262.2, "quote_volume": 489.41199, "trades": 16, "taker_buy_volume": 1922.7, "taker_buy_quote": 37.251287}, {"ts": 1773782760000, "open": 0.01936, "high": 0.01936, "low": 0.01932, "close": 0.01934, "volume": 28804.2, "quote_volume": 556.888568, "trades": 6, "taker_buy_volume": 20040.4, "taker_buy_quote": 387.411952}, {"ts": 1773782820000, "open": 0.01933, "high": 0.01934, "low": 0.01931, "close": 0.01934, "volume": 72890.6, "quote_volume": 1408.258761, "trades": 23, "taker_buy_volume": 56152.1, "taker_buy_quote": 1084.958326}, {"ts": 1773782880000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 92152.5, "quote_volume": 1782.781296, "trades": 11, "taker_buy_volume": 91839.8, "taker_buy_quote": 1776.730551}, {"ts": 1773783060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 9238.6, "quote_volume": 178.704868, "trades": 7, "taker_buy_volume": 6204.2, "taker_buy_quote": 119.989228}, {"ts": 1773783240000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 10774.9, "quote_volume": 208.298129, "trades": 3, "taker_buy_volume": 9809.3, "taker_buy_quote": 189.613769}, {"ts": 1773783300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.01933, "high": 0.01936, "low": 0.01933, "close": 0.01936, "volume": 4327.8, "quote_volume": 83.739654, "trades": 3, "taker_buy_volume": 4327.8, "taker_buy_quote": 83.739654}, {"ts": 1773783420000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.01934, "high": 0.01936, "low": 0.01933, "close": 0.01934, "volume": 74479.5, "quote_volume": 1439.776178, "trades": 10, "taker_buy_volume": 74479.5, "taker_buy_quote": 1439.776178}, {"ts": 1773783540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1241.2, "quote_volume": 23.992396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.01932, "high": 0.01932, "low": 0.01929, "close": 0.01932, "volume": 111649.1, "quote_volume": 2155.530964, "trades": 57, "taker_buy_volume": 66241.3, "taker_buy_quote": 1279.126453}, {"ts": 1773783660000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 25823.9, "quote_volume": 498.546558, "trades": 17, "taker_buy_volume": 10528.8, "taker_buy_quote": 203.311128}, {"ts": 1773783720000, "open": 0.01931, "high": 0.01933, "low": 0.0193, "close": 0.01933, "volume": 45905.3, "quote_volume": 886.421317, "trades": 34, "taker_buy_volume": 24111.1, "taker_buy_quote": 465.653041}, {"ts": 1773783780000, "open": 0.01932, "high": 0.01935, "low": 0.0193, "close": 0.01935, "volume": 31699.2, "quote_volume": 612.534125, "trades": 21, "taker_buy_volume": 12886.5, "taker_buy_quote": 249.243441}, {"ts": 1773783840000, "open": 0.01934, "high": 0.01934, "low": 0.0193, "close": 0.01933, "volume": 15055.0, "quote_volume": 290.948814, "trades": 9, "taker_buy_volume": 8348.0, "taker_buy_quote": 161.38235}, {"ts": 1773783900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2514.7, "quote_volume": 48.558857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.01933, "high": 0.01933, "low": 0.0192, "close": 0.01925, "volume": 386583.2, "quote_volume": 7440.389003, "trades": 87, "taker_buy_volume": 270208.7, "taker_buy_quote": 5200.257102}, {"ts": 1773784020000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 14294.3, "quote_volume": 275.280883, "trades": 8, "taker_buy_volume": 4491.5, "taker_buy_quote": 86.480673}, {"ts": 1773784080000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 10038.5, "quote_volume": 193.332823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 6073.3, "quote_volume": 116.951025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.01924, "high": 0.01927, "low": 0.01922, "close": 0.01924, "volume": 29351.1, "quote_volume": 565.206905, "trades": 12, "taker_buy_volume": 4674.9, "taker_buy_quote": 89.976236}, {"ts": 1773784260000, "open": 0.01923, "high": 0.01929, "low": 0.01923, "close": 0.01927, "volume": 41109.2, "quote_volume": 791.922361, "trades": 25, "taker_buy_volume": 37194.6, "taker_buy_quote": 716.644603}, {"ts": 1773784320000, "open": 0.01923, "high": 0.01928, "low": 0.01923, "close": 0.01925, "volume": 13949.0, "quote_volume": 268.56602, "trades": 10, "taker_buy_volume": 6229.8, "taker_buy_quote": 120.048284}, {"ts": 1773784380000, "open": 0.01928, "high": 0.01928, "low": 0.01924, "close": 0.01924, "volume": 8340.6, "quote_volume": 160.615496, "trades": 5, "taker_buy_volume": 2558.8, "taker_buy_quote": 49.333664}, {"ts": 1773784440000, "open": 0.01925, "high": 0.01925, "low": 0.01922, "close": 0.01923, "volume": 5736.8, "quote_volume": 110.360928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.01923, "high": 0.01924, "low": 0.01921, "close": 0.01921, "volume": 13854.3, "quote_volume": 266.376623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 6675.7, "quote_volume": 128.306954, "trades": 7, "taker_buy_volume": 6675.7, "taker_buy_quote": 128.306954}, {"ts": 1773784620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 15605.0, "quote_volume": 299.9281, "trades": 15, "taker_buy_volume": 15605.0, "taker_buy_quote": 299.9281}, {"ts": 1773784680000, "open": 0.01921, "high": 0.01922, "low": 0.01919, "close": 0.01922, "volume": 45010.5, "quote_volume": 864.39676, "trades": 17, "taker_buy_volume": 13523.8, "taker_buy_quote": 259.78211}, {"ts": 1773784740000, "open": 0.01922, "high": 0.01926, "low": 0.01922, "close": 0.01926, "volume": 17112.0, "quote_volume": 329.384461, "trades": 6, "taker_buy_volume": 17112.0, "taker_buy_quote": 329.384461}, {"ts": 1773784800000, "open": 0.01922, "high": 0.01923, "low": 0.01921, "close": 0.01922, "volume": 10635.4, "quote_volume": 204.397619, "trades": 5, "taker_buy_volume": 6039.1, "taker_buy_quote": 116.102696}, {"ts": 1773784860000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2081.0, "quote_volume": 39.97601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.01921, "high": 0.01925, "low": 0.01921, "close": 0.01925, "volume": 29418.8, "quote_volume": 565.889355, "trades": 13, "taker_buy_volume": 26348.6, "taker_buy_quote": 506.890001}, {"ts": 1773784980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4000.0, "quote_volume": 77.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 14112.0, "quote_volume": 272.056049, "trades": 8, "taker_buy_volume": 3111.2, "taker_buy_quote": 59.983936}, {"ts": 1773785160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 5706.4, "quote_volume": 110.190584, "trades": 5, "taker_buy_volume": 5706.4, "taker_buy_quote": 110.190584}, {"ts": 1773785220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4766.6, "quote_volume": 91.99538, "trades": 2, "taker_buy_volume": 4766.6, "taker_buy_quote": 91.99538}, {"ts": 1773785280000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 10130.5, "quote_volume": 194.95082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 15045.2, "quote_volume": 289.526048, "trades": 9, "taker_buy_volume": 7149.6, "taker_buy_quote": 137.574704}, {"ts": 1773785520000, "open": 0.01924, "high": 0.01924, "low": 0.0192, "close": 0.01921, "volume": 67251.0, "quote_volume": 1292.328837, "trades": 35, "taker_buy_volume": 21610.1, "taker_buy_quote": 415.238943}, {"ts": 1773785580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4079.3, "quote_volume": 78.363353, "trades": 2, "taker_buy_volume": 867.5, "taker_buy_quote": 16.664675}, {"ts": 1773785700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3034.4, "quote_volume": 58.290824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 5831.0, "quote_volume": 111.933316, "trades": 5, "taker_buy_volume": 3642.6, "taker_buy_quote": 69.93792}, {"ts": 1773785820000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 13682.6, "quote_volume": 262.569094, "trades": 6, "taker_buy_volume": 943.8, "taker_buy_quote": 18.111522}, {"ts": 1773785880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 14248.9, "quote_volume": 273.326368, "trades": 9, "taker_buy_volume": 521.1, "taker_buy_quote": 9.999909}, {"ts": 1773786120000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2084.4, "quote_volume": 39.957948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 6339.4, "quote_volume": 121.589692, "trades": 3, "taker_buy_volume": 6339.4, "taker_buy_quote": 121.589692}, {"ts": 1773786240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4000.0, "quote_volume": 76.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 2355.4, "quote_volume": 45.157367, "trades": 2, "taker_buy_volume": 434.9, "taker_buy_quote": 8.341382}, {"ts": 1773786540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 6556.2, "quote_volume": 125.682354, "trades": 3, "taker_buy_volume": 476.7, "taker_buy_quote": 9.138339}, {"ts": 1773786600000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 13189.5, "quote_volume": 252.781849, "trades": 7, "taker_buy_volume": 7102.9, "taker_buy_quote": 136.162593}, {"ts": 1773786660000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 15385.1, "quote_volume": 294.409941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 7969.0, "quote_volume": 152.56635, "trades": 3, "taker_buy_volume": 7969.0, "taker_buy_quote": 152.56635}, {"ts": 1773786780000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1357.4, "quote_volume": 25.99421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 7129.2, "quote_volume": 136.626764, "trades": 3, "taker_buy_volume": 7129.2, "taker_buy_quote": 136.626764}, {"ts": 1773786960000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 9044.4, "quote_volume": 173.099372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4000.0, "quote_volume": 76.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3034.4, "quote_volume": 58.017728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3133.6, "quote_volume": 59.977104, "trades": 2, "taker_buy_volume": 3133.6, "taker_buy_quote": 59.977104}, {"ts": 1773787620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4000.0, "quote_volume": 76.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4000.0, "quote_volume": 76.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 13001.0, "quote_volume": 248.83914, "trades": 1, "taker_buy_volume": 13001.0, "taker_buy_quote": 248.83914}, {"ts": 1773788100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1566.0, "quote_volume": 29.9889, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 29.9889}, {"ts": 1773788160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 6342.2, "quote_volume": 121.516552, "trades": 3, "taker_buy_volume": 6342.2, "taker_buy_quote": 121.516552}, {"ts": 1773788280000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 1346.5, "quote_volume": 25.820452, "trades": 3, "taker_buy_volume": 804.7, "taker_buy_quote": 15.434146}, {"ts": 1773788400000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 338.4, "quote_volume": 6.476976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 7129.5, "quote_volume": 136.416069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1568.5, "quote_volume": 29.98972, "trades": 1, "taker_buy_volume": 1568.5, "taker_buy_quote": 29.98972}, {"ts": 1773788700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1566.1, "quote_volume": 29.990815, "trades": 1, "taker_buy_volume": 1566.1, "taker_buy_quote": 29.990815}, {"ts": 1773788760000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01916, "volume": 27179.5, "quote_volume": 520.806415, "trades": 9, "taker_buy_volume": 19375.3, "taker_buy_quote": 371.312495}, {"ts": 1773788820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1565.1, "quote_volume": 29.987316, "trades": 1, "taker_buy_volume": 1565.1, "taker_buy_quote": 29.987316}, {"ts": 1773788940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1564.5, "quote_volume": 29.991465, "trades": 1, "taker_buy_volume": 1564.5, "taker_buy_quote": 29.991465}, {"ts": 1773789120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3211.8, "quote_volume": 61.538088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 7786.2, "quote_volume": 149.10573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 4722.9, "quote_volume": 90.379297, "trades": 16, "taker_buy_volume": 436.0, "taker_buy_quote": 8.34504}, {"ts": 1773789360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1568.6, "quote_volume": 29.991632, "trades": 1, "taker_buy_volume": 1568.6, "taker_buy_quote": 29.991632}, {"ts": 1773789420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4000.0, "quote_volume": 76.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 8649.0, "quote_volume": 165.14292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1571.8, "quote_volume": 29.989944, "trades": 1, "taker_buy_volume": 1571.8, "taker_buy_quote": 29.989944}, {"ts": 1773789780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1571.8, "quote_volume": 29.989944, "trades": 2, "taker_buy_volume": 1571.8, "taker_buy_quote": 29.989944}, {"ts": 1773789840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1109.6, "quote_volume": 21.160072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 28554.5, "quote_volume": 544.728968, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 587.0, "quote_volume": 11.21757, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 11.21757}, {"ts": 1773790500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 8553.3, "quote_volume": 163.494763, "trades": 12, "taker_buy_volume": 7277.6, "taker_buy_quote": 139.090622}, {"ts": 1773790620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4190.7, "quote_volume": 80.084277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 18557.1, "quote_volume": 354.44061, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 24523.1, "quote_volume": 468.145979, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 35744.7, "quote_volume": 681.334338, "trades": 5, "taker_buy_volume": 33726.9, "taker_buy_quote": 642.834714}, {"ts": 1773790920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 524.6, "quote_volume": 10.004122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.01906, "high": 0.01906, "low": 0.01902, "close": 0.01904, "volume": 34010.7, "quote_volume": 647.556802, "trades": 25, "taker_buy_volume": 1612.0, "taker_buy_quote": 30.7086}, {"ts": 1773791100000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 6210.5, "quote_volume": 118.394235, "trades": 3, "taker_buy_volume": 6210.5, "taker_buy_quote": 118.394235}, {"ts": 1773791160000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 662.1, "quote_volume": 12.619626, "trades": 1, "taker_buy_volume": 662.1, "taker_buy_quote": 12.619626}, {"ts": 1773791220000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4000.0, "quote_volume": 76.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 387.4, "quote_volume": 7.37997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 393.6, "quote_volume": 7.49808, "trades": 1, "taker_buy_volume": 393.6, "taker_buy_quote": 7.49808}, {"ts": 1773791520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 11909.8, "quote_volume": 226.79471, "trades": 9, "taker_buy_volume": 277.0, "taker_buy_quote": 5.27408}, {"ts": 1773791640000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 2943.7, "quote_volume": 56.026111, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 14.28}, {"ts": 1773791700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3211.8, "quote_volume": 61.120554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4839.2, "quote_volume": 91.993192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 28287.7, "quote_volume": 537.857319, "trades": 11, "taker_buy_volume": 16681.7, "taker_buy_quote": 317.183317}, {"ts": 1773792060000, "open": 0.01902, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 9108.8, "quote_volume": 173.249376, "trades": 5, "taker_buy_volume": 4554.4, "taker_buy_quote": 86.630232}, {"ts": 1773792120000, "open": 0.01902, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 20448.0, "quote_volume": 388.713197, "trades": 10, "taker_buy_volume": 6788.7, "taker_buy_quote": 129.053187}, {"ts": 1773792180000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 4390.2, "quote_volume": 83.322094, "trades": 2, "taker_buy_volume": 390.2, "taker_buy_quote": 7.402094}, {"ts": 1773792240000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 566.1, "quote_volume": 10.744578, "trades": 1, "taker_buy_volume": 566.1, "taker_buy_quote": 10.744578}, {"ts": 1773792300000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 13890.8, "quote_volume": 263.8852, "trades": 7, "taker_buy_volume": 9890.8, "taker_buy_quote": 187.9252}, {"ts": 1773792360000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 7532.2, "quote_volume": 143.033274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4000.0, "quote_volume": 75.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 6755.4, "quote_volume": 128.114502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792660000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 18453.0, "quote_volume": 350.423712, "trades": 8, "taker_buy_volume": 18453.0, "taker_buy_quote": 350.423712}, {"ts": 1773792720000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 15857.4, "quote_volume": 301.281997, "trades": 7, "taker_buy_volume": 15462.0, "taker_buy_quote": 293.773351}, {"ts": 1773792780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 0.01896, "high": 0.01896, "low": 0.01893, "close": 0.01893, "volume": 4941.1, "quote_volume": 93.655023, "trades": 2, "taker_buy_volume": 941.1, "taker_buy_quote": 17.815023}, {"ts": 1773792900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 11700.4, "quote_volume": 221.488572, "trades": 1, "taker_buy_volume": 11700.4, "taker_buy_quote": 221.488572}, {"ts": 1773792960000, "open": 0.01892, "high": 0.01892, "low": 0.01887, "close": 0.01889, "volume": 27281.7, "quote_volume": 515.98705, "trades": 8, "taker_buy_volume": 943.8, "taker_buy_quote": 17.828382}, {"ts": 1773793020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 8000.0, "quote_volume": 151.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 10152.6, "quote_volume": 191.84414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 5955.9, "quote_volume": 112.747887, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 5.1138}, {"ts": 1773793380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4000.0, "quote_volume": 75.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 15211.8, "quote_volume": 287.615138, "trades": 5, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.735138}, {"ts": 1773793500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1942.5, "quote_volume": 36.693825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793680000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4000.0, "quote_volume": 75.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 1139.8, "quote_volume": 21.536521, "trades": 2, "taker_buy_volume": 569.9, "taker_buy_quote": 10.77111}, {"ts": 1773794040000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 3433.8, "quote_volume": 64.8966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01891, "volume": 51126.1, "quote_volume": 966.794551, "trades": 9, "taker_buy_volume": 13635.4, "taker_buy_quote": 257.845414}, {"ts": 1773794160000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 1747.0, "quote_volume": 33.03307, "trades": 5, "taker_buy_volume": 1477.0, "taker_buy_quote": 27.93007}, {"ts": 1773794220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 14423.6, "quote_volume": 272.573922, "trades": 4, "taker_buy_volume": 10423.6, "taker_buy_quote": 196.973922}, {"ts": 1773794340000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 8528.8, "quote_volume": 161.159608, "trades": 4, "taker_buy_volume": 528.8, "taker_buy_quote": 9.999608}, {"ts": 1773794400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 319.4, "quote_volume": 6.03666, "trades": 1, "taker_buy_volume": 319.4, "taker_buy_quote": 6.03666}, {"ts": 1773794460000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1401.2, "quote_volume": 26.468668, "trades": 2, "taker_buy_volume": 662.1, "taker_buy_quote": 12.507069}, {"ts": 1773794520000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4759.4, "quote_volume": 90.000254, "trades": 1, "taker_buy_volume": 4759.4, "taker_buy_quote": 90.000254}, {"ts": 1773794640000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 5518.1, "quote_volume": 104.489751, "trades": 3, "taker_buy_volume": 1530.6, "taker_buy_quote": 28.974258}, {"ts": 1773794760000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3211.8, "quote_volume": 60.927846, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.927846}, {"ts": 1773794880000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 1039.2, "quote_volume": 19.698036, "trades": 2, "taker_buy_volume": 519.6, "taker_buy_quote": 9.851616}, {"ts": 1773794940000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 3027.9, "quote_volume": 57.353705, "trades": 2, "taker_buy_volume": 527.9, "taker_buy_quote": 10.003705}, {"ts": 1773795060000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 6957.5, "quote_volume": 131.9142, "trades": 2, "taker_buy_volume": 6957.5, "taker_buy_quote": 131.9142}, {"ts": 1773795120000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2004.0, "quote_volume": 38.05596, "trades": 4, "taker_buy_volume": 2004.0, "taker_buy_quote": 38.05596}, {"ts": 1773795300000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01894, "volume": 26857.1, "quote_volume": 508.705592, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.01894, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 64492.9, "quote_volume": 1221.484972, "trades": 13, "taker_buy_volume": 57281.1, "taker_buy_quote": 1084.925598}, {"ts": 1773795660000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4000.0, "quote_volume": 75.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.84}, {"ts": 1773795780000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 11924.9, "quote_volume": 226.215353, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3211.8, "quote_volume": 60.895728, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.895728}, {"ts": 1773795900000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01895, "volume": 19885.8, "quote_volume": 376.797801, "trades": 6, "taker_buy_volume": 11613.2, "taker_buy_quote": 220.106579}, {"ts": 1773796080000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4000.0, "quote_volume": 75.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 12000.0, "quote_volume": 227.32, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 9797.3, "quote_volume": 185.600862, "trades": 3, "taker_buy_volume": 5797.3, "taker_buy_quote": 109.800862}, {"ts": 1773796440000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 10555.7, "quote_volume": 199.998397, "trades": 3, "taker_buy_volume": 10555.7, "taker_buy_quote": 199.998397}, {"ts": 1773796560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4592.9, "quote_volume": 87.035455, "trades": 2, "taker_buy_volume": 592.9, "taker_buy_quote": 11.235455}, {"ts": 1773796680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1794.5, "quote_volume": 34.02372, "trades": 1, "taker_buy_volume": 1794.5, "taker_buy_quote": 34.02372}, {"ts": 1773796800000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 5595.6, "quote_volume": 106.060664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 5019.0, "quote_volume": 95.12024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797340000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 641.5, "quote_volume": 12.16284, "trades": 1, "taker_buy_volume": 641.5, "taker_buy_quote": 12.16284}, {"ts": 1773797460000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797520000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 12000.0, "quote_volume": 227.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4000.0, "quote_volume": 75.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4000.0, "quote_volume": 75.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4000.0, "quote_volume": 75.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.01898, "high": 0.01898, "low": 0.01893, "close": 0.01895, "volume": 205954.0, "quote_volume": 3899.944178, "trades": 22, "taker_buy_volume": 156614.2, "taker_buy_quote": 2964.851042}, {"ts": 1773797880000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3211.8, "quote_volume": 60.927846, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.927846}, {"ts": 1773798060000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 4482.4, "quote_volume": 85.071128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 17145.7, "quote_volume": 325.425386, "trades": 2, "taker_buy_volume": 17145.7, "taker_buy_quote": 325.425386}, {"ts": 1773798300000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3812.2, "quote_volume": 72.317434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 19900.0, "quote_volume": 377.629882, "trades": 5, "taker_buy_volume": 19900.0, "taker_buy_quote": 377.629882}, {"ts": 1773798600000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1906.1, "quote_volume": 36.158717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 8324.0, "quote_volume": 157.8198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 10420.2, "quote_volume": 197.46279, "trades": 3, "taker_buy_volume": 3208.4, "taker_buy_quote": 60.79918}, {"ts": 1773798960000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 391.1, "quote_volume": 7.415256, "trades": 1, "taker_buy_volume": 391.1, "taker_buy_quote": 7.415256}, {"ts": 1773799080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2000.0, "quote_volume": 37.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1045.8, "quote_volume": 19.828368, "trades": 1, "taker_buy_volume": 1045.8, "taker_buy_quote": 19.828368}, {"ts": 1773799380000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799740000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799920000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 528.7, "quote_volume": 10.066448, "trades": 1, "taker_buy_volume": 528.7, "taker_buy_quote": 10.066448}, {"ts": 1773799980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1553.4, "quote_volume": 29.623338, "trades": 3, "taker_buy_volume": 1553.4, "taker_buy_quote": 29.623338}, {"ts": 1773800400000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 13542.5, "quote_volume": 258.620821, "trades": 4, "taker_buy_volume": 13542.5, "taker_buy_quote": 258.620821}, {"ts": 1773800460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2295.1, "quote_volume": 43.790508, "trades": 1, "taker_buy_volume": 2295.1, "taker_buy_quote": 43.790508}, {"ts": 1773800640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 14689.8, "quote_volume": 280.291928, "trades": 6, "taker_buy_volume": 14689.8, "taker_buy_quote": 280.291928}, {"ts": 1773801180000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.0191, "high": 0.01914, "low": 0.0191, "close": 0.01914, "volume": 73148.6, "quote_volume": 1399.203254, "trades": 12, "taker_buy_volume": 62749.9, "taker_buy_quote": 1200.383248}, {"ts": 1773801300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4000.0, "quote_volume": 76.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1605.9, "quote_volume": 30.720867, "trades": 1, "taker_buy_volume": 1605.9, "taker_buy_quote": 30.720867}, {"ts": 1773801600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4000.0, "quote_volume": 76.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 559.1, "quote_volume": 10.689992, "trades": 1, "taker_buy_volume": 559.1, "taker_buy_quote": 10.689992}, {"ts": 1773801720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4000.0, "quote_volume": 76.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 738.2, "quote_volume": 14.129148, "trades": 1, "taker_buy_volume": 738.2, "taker_buy_quote": 14.129148}, {"ts": 1773801900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 4000.0, "quote_volume": 76.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 11211.8, "quote_volume": 214.521734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4000.0, "quote_volume": 76.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4000.0, "quote_volume": 76.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 590.6, "quote_volume": 11.274554, "trades": 1, "taker_buy_volume": 590.6, "taker_buy_quote": 11.274554}, {"ts": 1773802800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2533.5, "quote_volume": 48.33918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 30434.4, "quote_volume": 580.627004, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4000.0, "quote_volume": 76.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 6223.2, "quote_volume": 118.55196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.01905, "high": 0.01911, "low": 0.01905, "close": 0.01911, "volume": 48063.9, "quote_volume": 917.793449, "trades": 14, "taker_buy_volume": 39153.1, "taker_buy_quote": 747.850001}, {"ts": 1773803400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 15760.7, "quote_volume": 301.186977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 17627.5, "quote_volume": 336.814958, "trades": 5, "taker_buy_volume": 12970.8, "taker_buy_quote": 247.83987}, {"ts": 1773803520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 7211.8, "quote_volume": 137.777498, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.377498}, {"ts": 1773803640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 7211.8, "quote_volume": 137.673262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1676.6, "quote_volume": 32.039826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4000.0, "quote_volume": 76.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.52}, {"ts": 1773804180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2050.8, "quote_volume": 39.27282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4000.0, "quote_volume": 76.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4000.0, "quote_volume": 76.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.8}, {"ts": 1773804420000, "open": 0.01922, "high": 0.01922, "low": 0.01919, "close": 0.01919, "volume": 7726.1, "quote_volume": 148.437303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3073.2, "quote_volume": 59.00544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4000.0, "quote_volume": 76.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3211.8, "quote_volume": 61.66656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 15949.9, "quote_volume": 306.597078, "trades": 3, "taker_buy_volume": 11949.9, "taker_buy_quote": 229.677078}, {"ts": 1773804840000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 8000.0, "quote_volume": 153.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 4000.0, "quote_volume": 76.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 4000.0, "quote_volume": 76.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2707.5, "quote_volume": 52.011075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 4273.3, "quote_volume": 82.08736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4000.0, "quote_volume": 76.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4000.0, "quote_volume": 76.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 7211.8, "quote_volume": 138.362324, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.602324}, {"ts": 1773805500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 5578.0, "quote_volume": 106.89026, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 30.25026}, {"ts": 1773805680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3999.9, "quote_volume": 76.79808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 1189.2, "quote_volume": 22.820749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 2023.9, "quote_volume": 38.813563, "trades": 2, "taker_buy_volume": 1540.0, "taker_buy_quote": 29.5372}, {"ts": 1773805980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1109.3, "quote_volume": 21.276374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1560.0, "quote_volume": 29.9208, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 29.9208}, {"ts": 1773806160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3554.8, "quote_volume": 68.181064, "trades": 3, "taker_buy_volume": 1540.0, "taker_buy_quote": 29.5372}, {"ts": 1773806220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4000.0, "quote_volume": 76.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4000.0, "quote_volume": 76.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 8000.0, "quote_volume": 153.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 10172.3, "quote_volume": 194.799545, "trades": 2, "taker_buy_volume": 8037.5, "taker_buy_quote": 153.918125}, {"ts": 1773806700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 886.3, "quote_volume": 16.990371, "trades": 1, "taker_buy_volume": 886.3, "taker_buy_quote": 16.990371}, {"ts": 1773806820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 881.2, "quote_volume": 16.87498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3211.8, "quote_volume": 61.473852, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.473852}, {"ts": 1773807060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 10939.8, "quote_volume": 209.019578, "trades": 3, "taker_buy_volume": 6939.8, "taker_buy_quote": 132.619578}, {"ts": 1773807480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 23103.9, "quote_volume": 441.746568, "trades": 7, "taker_buy_volume": 23103.9, "taker_buy_quote": 441.746568}, {"ts": 1773807600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4000.0, "quote_volume": 76.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4000.0, "quote_volume": 76.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 8000.0, "quote_volume": 152.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 1895.6, "quote_volume": 36.247892, "trades": 5, "taker_buy_volume": 1608.0, "taker_buy_quote": 30.74898}, {"ts": 1773808080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4000.0, "quote_volume": 76.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2193.7, "quote_volume": 41.855796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.01909, "high": 0.01918, "low": 0.01909, "close": 0.01917, "volume": 579281.4, "quote_volume": 11085.871124, "trades": 48, "taker_buy_volume": 538330.7, "taker_buy_quote": 10300.910441}, {"ts": 1773808500000, "open": 0.01916, "high": 0.01946, "low": 0.01916, "close": 0.01927, "volume": 1000309.7, "quote_volume": 19321.80842, "trades": 143, "taker_buy_volume": 909688.2, "taker_buy_quote": 17574.594628}, {"ts": 1773808560000, "open": 0.0193, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 14003.0, "quote_volume": 270.27501, "trades": 6, "taker_buy_volume": 12453.9, "taker_buy_quote": 240.392871}, {"ts": 1773808620000, "open": 0.01931, "high": 0.01936, "low": 0.01931, "close": 0.01934, "volume": 100179.8, "quote_volume": 1936.371851, "trades": 42, "taker_buy_volume": 88745.4, "taker_buy_quote": 1715.203128}, {"ts": 1773808680000, "open": 0.01932, "high": 0.01936, "low": 0.01932, "close": 0.01933, "volume": 38642.2, "quote_volume": 747.280891, "trades": 26, "taker_buy_volume": 19186.2, "taker_buy_quote": 370.876868}, {"ts": 1773808740000, "open": 0.01934, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 43201.6, "quote_volume": 835.332884, "trades": 12, "taker_buy_volume": 23231.5, "taker_buy_quote": 449.125465}, {"ts": 1773808800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3732.7, "quote_volume": 72.153091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 6986.3, "quote_volume": 135.035376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 931.5, "quote_volume": 17.99658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2000.0, "quote_volume": 38.66, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.66}, {"ts": 1773809040000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 4797.2, "quote_volume": 92.777848, "trades": 1, "taker_buy_volume": 4797.2, "taker_buy_quote": 92.777848}, {"ts": 1773809100000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 5711.8, "quote_volume": 110.57333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.01938, "high": 0.01938, "low": 0.01933, "close": 0.01933, "volume": 27283.5, "quote_volume": 527.570327, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 272.8, "quote_volume": 5.270496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 6622.5, "quote_volume": 127.966407, "trades": 7, "taker_buy_volume": 3783.0, "taker_buy_quote": 73.12539}, {"ts": 1773809400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1241.8, "quote_volume": 23.991576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 4000.0, "quote_volume": 77.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.36}, {"ts": 1773809580000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 387.7, "quote_volume": 7.498118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 12908.8, "quote_volume": 249.86528, "trades": 10, "taker_buy_volume": 12387.7, "taker_buy_quote": 239.781995}, {"ts": 1773809760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1190.5, "quote_volume": 23.04808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 9476.0, "quote_volume": 183.55012, "trades": 6, "taker_buy_volume": 9476.0, "taker_buy_quote": 183.55012}, {"ts": 1773810000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 5620.8, "quote_volume": 108.874896, "trades": 2, "taker_buy_volume": 5620.8, "taker_buy_quote": 108.874896}, {"ts": 1773810060000, "open": 0.01942, "high": 0.01942, "low": 0.0194, "close": 0.01941, "volume": 13445.7, "quote_volume": 260.963318, "trades": 5, "taker_buy_volume": 6231.0, "taker_buy_quote": 120.96602}, {"ts": 1773810120000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 24687.4, "quote_volume": 479.186454, "trades": 20, "taker_buy_volume": 23081.5, "taker_buy_quote": 448.015935}, {"ts": 1773810180000, "open": 0.01942, "high": 0.01945, "low": 0.01942, "close": 0.01945, "volume": 25420.0, "quote_volume": 493.84188, "trades": 23, "taker_buy_volume": 22516.0, "taker_buy_quote": 437.35908}, {"ts": 1773810240000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 8937.5, "quote_volume": 173.880402, "trades": 9, "taker_buy_volume": 5877.5, "taker_buy_quote": 114.363402}, {"ts": 1773810300000, "open": 0.01946, "high": 0.01956, "low": 0.01946, "close": 0.01949, "volume": 112064.7, "quote_volume": 2186.469424, "trades": 47, "taker_buy_volume": 50678.0, "taker_buy_quote": 988.61031}, {"ts": 1773810360000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01952, "volume": 18747.5, "quote_volume": 365.932296, "trades": 7, "taker_buy_volume": 11544.9, "taker_buy_quote": 225.313117}, {"ts": 1773810660000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 5760.0, "quote_volume": 112.4176, "trades": 2, "taker_buy_volume": 1760.0, "taker_buy_quote": 34.3376}, {"ts": 1773810720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.01953, "high": 0.01953, "low": 0.01949, "close": 0.01949, "volume": 13002.6, "quote_volume": 253.731063, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 29319.0, "quote_volume": 571.47013, "trades": 6, "taker_buy_volume": 29319.0, "taker_buy_quote": 571.47013}, {"ts": 1773810900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 293.2, "quote_volume": 5.720332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 307.3, "quote_volume": 6.001569, "trades": 1, "taker_buy_volume": 307.3, "taker_buy_quote": 6.001569}, {"ts": 1773811020000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4604.4, "quote_volume": 89.7858, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.0}, {"ts": 1773811200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 11835.3, "quote_volume": 230.676232, "trades": 3, "taker_buy_volume": 11835.3, "taker_buy_quote": 230.676232}, {"ts": 1773811440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 517.5, "quote_volume": 10.0809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 13080.3, "quote_volume": 254.939736, "trades": 9, "taker_buy_volume": 9900.6, "taker_buy_quote": 192.935586}, {"ts": 1773811680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 4000.0, "quote_volume": 78.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.12}, {"ts": 1773811860000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.01951, "high": 0.01952, "low": 0.0195, "close": 0.0195, "volume": 11489.8, "quote_volume": 224.13666, "trades": 4, "taker_buy_volume": 8278.0, "taker_buy_quote": 161.50656}, {"ts": 1773812040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.01945, "high": 0.01945, "low": 0.01942, "close": 0.01943, "volume": 13961.4, "quote_volume": 271.346449, "trades": 6, "taker_buy_volume": 7567.1, "taker_buy_quote": 147.0252}, {"ts": 1773812160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 3211.8, "quote_volume": 62.405274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 4000.0, "quote_volume": 77.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.68}, {"ts": 1773812280000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 11108.4, "quote_volume": 215.535078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 5676.5, "quote_volume": 110.1641, "trades": 2, "taker_buy_volume": 5676.5, "taker_buy_quote": 110.1641}, {"ts": 1773812400000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 11933.6, "quote_volume": 231.528858, "trades": 4, "taker_buy_volume": 1510.0, "taker_buy_quote": 29.2789}, {"ts": 1773812460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1500.0, "quote_volume": 29.085, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.085}, {"ts": 1773812520000, "open": 0.01938, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 81017.7, "quote_volume": 1570.000798, "trades": 19, "taker_buy_volume": 67422.5, "taker_buy_quote": 1306.549656}, {"ts": 1773812580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 15465.5, "quote_volume": 299.998582, "trades": 4, "taker_buy_volume": 15465.5, "taker_buy_quote": 299.998582}, {"ts": 1773812760000, "open": 0.01939, "high": 0.01939, "low": 0.01936, "close": 0.01937, "volume": 28293.8, "quote_volume": 548.251978, "trades": 18, "taker_buy_volume": 3060.0, "taker_buy_quote": 59.2722}, {"ts": 1773812820000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 53254.5, "quote_volume": 1031.722749, "trades": 13, "taker_buy_volume": 42830.9, "taker_buy_quote": 829.745499}, {"ts": 1773812880000, "open": 0.01937, "high": 0.01939, "low": 0.01934, "close": 0.01937, "volume": 67288.1, "quote_volume": 1303.41318, "trades": 26, "taker_buy_volume": 35723.4, "taker_buy_quote": 692.392602}, {"ts": 1773812940000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 4839.3, "quote_volume": 93.697241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01933, "volume": 11194.6, "quote_volume": 216.399672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 3175.8, "quote_volume": 61.293298, "trades": 2, "taker_buy_volume": 3175.8, "taker_buy_quote": 61.293298}, {"ts": 1773813180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 4000.0, "quote_volume": 77.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.01931, "high": 0.01931, "low": 0.01928, "close": 0.01929, "volume": 15211.8, "quote_volume": 293.499858, "trades": 4, "taker_buy_volume": 7211.8, "taker_buy_quote": 139.179858}, {"ts": 1773813300000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.01926, "high": 0.01927, "low": 0.01925, "close": 0.01926, "volume": 11284.5, "quote_volume": 217.322354, "trades": 5, "taker_buy_volume": 2973.2, "taker_buy_quote": 57.293564}, {"ts": 1773813420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 545.8, "quote_volume": 10.523024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 7211.8, "quote_volume": 139.003504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 21699.7, "quote_volume": 419.64008, "trades": 5, "taker_buy_volume": 21699.7, "taker_buy_quote": 419.64008}, {"ts": 1773813720000, "open": 0.01933, "high": 0.01961, "low": 0.01933, "close": 0.01952, "volume": 605945.3, "quote_volume": 11820.691031, "trades": 246, "taker_buy_volume": 377144.7, "taker_buy_quote": 7350.836542}, {"ts": 1773813780000, "open": 0.0195, "high": 0.01958, "low": 0.0195, "close": 0.01953, "volume": 74751.4, "quote_volume": 1459.87186, "trades": 36, "taker_buy_volume": 68957.0, "taker_buy_quote": 1346.784706}, {"ts": 1773813840000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 9574.0, "quote_volume": 186.94022, "trades": 8, "taker_buy_volume": 9574.0, "taker_buy_quote": 186.94022}, {"ts": 1773813900000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 306.4, "quote_volume": 5.987056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.01954, "high": 0.01955, "low": 0.01953, "close": 0.01954, "volume": 10788.3, "quote_volume": 210.777968, "trades": 6, "taker_buy_volume": 5789.1, "taker_buy_quote": 113.143592}, {"ts": 1773814020000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 13819.4, "quote_volume": 270.137152, "trades": 5, "taker_buy_volume": 13819.4, "taker_buy_quote": 270.137152}, {"ts": 1773814080000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 17735.9, "quote_volume": 346.798651, "trades": 8, "taker_buy_volume": 14524.1, "taker_buy_quote": 284.007961}, {"ts": 1773814200000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.01957, "high": 0.01964, "low": 0.01957, "close": 0.01964, "volume": 72673.5, "quote_volume": 1424.594726, "trades": 11, "taker_buy_volume": 68445.2, "taker_buy_quote": 1341.566875}, {"ts": 1773814380000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01964, "volume": 5710.8, "quote_volume": 112.155752, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.56}, {"ts": 1773814440000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01964, "volume": 6129.3, "quote_volume": 120.358159, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.56}, {"ts": 1773814500000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01963, "volume": 250833.5, "quote_volume": 4923.382063, "trades": 10, "taker_buy_volume": 68240.2, "taker_buy_quote": 1339.125114}, {"ts": 1773814560000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 4752.5, "quote_volume": 93.3391, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.56}, {"ts": 1773814620000, "open": 0.01964, "high": 0.01966, "low": 0.01964, "close": 0.01966, "volume": 9503.0, "quote_volume": 186.74898, "trades": 6, "taker_buy_volume": 9503.0, "taker_buy_quote": 186.74898}, {"ts": 1773814680000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 6703.5, "quote_volume": 131.723775, "trades": 3, "taker_buy_volume": 6703.5, "taker_buy_quote": 131.723775}, {"ts": 1773814740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 799.7, "quote_volume": 15.714105, "trades": 2, "taker_buy_volume": 799.7, "taker_buy_quote": 15.714105}, {"ts": 1773814800000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 4382.0, "quote_volume": 85.97484, "trades": 2, "taker_buy_volume": 4382.0, "taker_buy_quote": 85.97484}, {"ts": 1773814860000, "open": 0.01963, "high": 0.01963, "low": 0.01943, "close": 0.01945, "volume": 2519935.1, "quote_volume": 49149.687794, "trades": 270, "taker_buy_volume": 176996.0, "taker_buy_quote": 3445.835839}, {"ts": 1773814920000, "open": 0.01943, "high": 0.01943, "low": 0.0194, "close": 0.01941, "volume": 59696.2, "quote_volume": 1159.064852, "trades": 11, "taker_buy_volume": 7693.8, "taker_buy_quote": 149.336658}, {"ts": 1773814980000, "open": 0.0194, "high": 0.01941, "low": 0.01937, "close": 0.01937, "volume": 165182.5, "quote_volume": 3203.070463, "trades": 42, "taker_buy_volume": 87029.7, "taker_buy_quote": 1687.455101}, {"ts": 1773815040000, "open": 0.01938, "high": 0.01944, "low": 0.01938, "close": 0.01944, "volume": 37842.8, "quote_volume": 734.318508, "trades": 10, "taker_buy_volume": 24995.6, "taker_buy_quote": 484.858002}, {"ts": 1773815100000, "open": 0.01943, "high": 0.01944, "low": 0.01941, "close": 0.01941, "volume": 76221.9, "quote_volume": 1481.014259, "trades": 25, "taker_buy_volume": 36952.9, "taker_buy_quote": 718.046965}, {"ts": 1773815160000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 46415.0, "quote_volume": 899.687897, "trades": 17, "taker_buy_volume": 11950.5, "taker_buy_quote": 231.642246}, {"ts": 1773815220000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 24171.1, "quote_volume": 468.581359, "trades": 7, "taker_buy_volume": 16959.3, "taker_buy_quote": 328.808793}, {"ts": 1773815280000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 45323.1, "quote_volume": 878.30363, "trades": 6, "taker_buy_volume": 36299.6, "taker_buy_quote": 703.396082}, {"ts": 1773815340000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 13005.2, "quote_volume": 251.93279, "trades": 7, "taker_buy_volume": 1793.4, "taker_buy_quote": 34.720224}, {"ts": 1773815400000, "open": 0.01938, "high": 0.01938, "low": 0.01935, "close": 0.01935, "volume": 20269.8, "quote_volume": 392.38063, "trades": 6, "taker_buy_volume": 9058.0, "taker_buy_quote": 175.2723}, {"ts": 1773815460000, "open": 0.01935, "high": 0.01935, "low": 0.01931, "close": 0.01932, "volume": 45684.9, "quote_volume": 883.18398, "trades": 18, "taker_buy_volume": 18785.5, "taker_buy_quote": 362.97949}, {"ts": 1773815520000, "open": 0.01933, "high": 0.01934, "low": 0.01931, "close": 0.01934, "volume": 45925.4, "quote_volume": 887.637076, "trades": 15, "taker_buy_volume": 31396.6, "taker_buy_quote": 606.880699}, {"ts": 1773815580000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 4387.4, "quote_volume": 84.89619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2694.8, "quote_volume": 52.252172, "trades": 1, "taker_buy_volume": 2694.8, "taker_buy_quote": 52.252172}, {"ts": 1773815820000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 12000.0, "quote_volume": 232.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 3087.4, "quote_volume": 59.74119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 8935.3, "quote_volume": 172.786765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.01933, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 16057.9, "quote_volume": 310.492744, "trades": 9, "taker_buy_volume": 3211.8, "taker_buy_quote": 62.116212}, {"ts": 1773816240000, "open": 0.01932, "high": 0.01933, "low": 0.0193, "close": 0.01931, "volume": 87793.1, "quote_volume": 1695.551093, "trades": 27, "taker_buy_volume": 70948.9, "taker_buy_quote": 1370.289561}, {"ts": 1773816300000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 11211.8, "quote_volume": 216.531976, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.272118}, {"ts": 1773816360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3211.8, "quote_volume": 62.180448, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 62.180448}, {"ts": 1773816540000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 4000.0, "quote_volume": 77.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.01935, "high": 0.01935, "low": 0.01928, "close": 0.01931, "volume": 82005.3, "quote_volume": 1583.090132, "trades": 19, "taker_buy_volume": 17560.1, "taker_buy_quote": 339.085531}, {"ts": 1773816660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4000.0, "quote_volume": 77.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.32}, {"ts": 1773816720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 3211.8, "quote_volume": 62.212566, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 62.212566}, {"ts": 1773816900000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 4357.0, "quote_volume": 84.43866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4000.0, "quote_volume": 77.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 10423.6, "quote_volume": 201.111244, "trades": 3, "taker_buy_volume": 6423.6, "taker_buy_quote": 123.911244}, {"ts": 1773817260000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 8000.0, "quote_volume": 154.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 12000.0, "quote_volume": 231.72, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 231.72}, {"ts": 1773817380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4000.0, "quote_volume": 77.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.2}, {"ts": 1773817440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 23811.9, "quote_volume": 459.371551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 16744.5, "quote_volume": 323.15277, "trades": 7, "taker_buy_volume": 1608.0, "taker_buy_quote": 31.01832}, {"ts": 1773817680000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 15931.3, "quote_volume": 307.215722, "trades": 23, "taker_buy_volume": 8054.0, "taker_buy_quote": 155.30926}, {"ts": 1773817740000, "open": 0.01927, "high": 0.01927, "low": 0.01924, "close": 0.01927, "volume": 95366.2, "quote_volume": 1836.695438, "trades": 86, "taker_buy_volume": 73580.8, "taker_buy_quote": 1417.100752}, {"ts": 1773817800000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 4572.2, "quote_volume": 88.146294, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.12}, {"ts": 1773817860000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 8702.9, "quote_volume": 167.838941, "trades": 6, "taker_buy_volume": 8702.9, "taker_buy_quote": 167.838941}, {"ts": 1773817920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 580.2, "quote_volume": 11.19786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 4000.0, "quote_volume": 77.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.24}, {"ts": 1773818100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1848.0, "quote_volume": 35.64792, "trades": 5, "taker_buy_volume": 1848.0, "taker_buy_quote": 35.64792}, {"ts": 1773818400000, "open": 0.0193, "high": 0.0193, "low": 0.01922, "close": 0.01927, "volume": 252039.6, "quote_volume": 4852.126656, "trades": 61, "taker_buy_volume": 61679.7, "taker_buy_quote": 1186.451151}, {"ts": 1773818460000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 4000.0, "quote_volume": 77.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.04}, {"ts": 1773818520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 4501.0, "quote_volume": 86.73427, "trades": 10, "taker_buy_volume": 4501.0, "taker_buy_quote": 86.73427}, {"ts": 1773818580000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.01927, "volume": 28800.8, "quote_volume": 555.454745, "trades": 32, "taker_buy_volume": 21109.0, "taker_buy_quote": 407.201641}, {"ts": 1773818640000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 9803.0, "quote_volume": 189.09987, "trades": 11, "taker_buy_volume": 9803.0, "taker_buy_quote": 189.09987}, {"ts": 1773818700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 361.0, "quote_volume": 6.9673, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 6.9673}, {"ts": 1773818760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 20757.6, "quote_volume": 399.998952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818940000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 3211.8, "quote_volume": 61.82715, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.82715}, {"ts": 1773819120000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 6998.7, "quote_volume": 134.752275, "trades": 15, "taker_buy_volume": 6998.7, "taker_buy_quote": 134.752275}, {"ts": 1773819180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 4000.0, "quote_volume": 77.0, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.0}, {"ts": 1773819240000, "open": 0.01926, "high": 0.01931, "low": 0.01926, "close": 0.01928, "volume": 61144.1, "quote_volume": 1179.205976, "trades": 44, "taker_buy_volume": 54288.4, "taker_buy_quote": 1047.02808}, {"ts": 1773819300000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 28828.3, "quote_volume": 555.744889, "trades": 8, "taker_buy_volume": 1608.0, "taker_buy_quote": 31.00224}, {"ts": 1773819360000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 4144.1, "quote_volume": 79.919649, "trades": 6, "taker_buy_volume": 4144.1, "taker_buy_quote": 79.919649}, {"ts": 1773819420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4102.2, "quote_volume": 79.17246, "trades": 5, "taker_buy_volume": 4102.2, "taker_buy_quote": 79.17246}, {"ts": 1773819480000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 9567.8, "quote_volume": 184.730658, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.24}, {"ts": 1773819540000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 6466.0, "quote_volume": 124.85846, "trades": 14, "taker_buy_volume": 6466.0, "taker_buy_quote": 124.85846}, {"ts": 1773819600000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 7947.6, "quote_volume": 153.46343, "trades": 19, "taker_buy_volume": 7475.0, "taker_buy_quote": 144.34225}, {"ts": 1773819660000, "open": 0.01931, "high": 0.01935, "low": 0.01931, "close": 0.01933, "volume": 26304.4, "quote_volume": 508.674494, "trades": 35, "taker_buy_volume": 23234.0, "taker_buy_quote": 449.323662}, {"ts": 1773819720000, "open": 0.01933, "high": 0.01936, "low": 0.01933, "close": 0.01934, "volume": 16369.8, "quote_volume": 316.65521, "trades": 22, "taker_buy_volume": 16369.8, "taker_buy_quote": 316.65521}, {"ts": 1773819780000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 7200.0, "quote_volume": 139.252, "trades": 7, "taker_buy_volume": 7200.0, "taker_buy_quote": 139.252}, {"ts": 1773819840000, "open": 0.01933, "high": 0.01933, "low": 0.01929, "close": 0.01929, "volume": 36525.4, "quote_volume": 705.007095, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 6828.9, "quote_volume": 131.88859, "trades": 13, "taker_buy_volume": 6541.0, "taker_buy_quote": 126.33212}, {"ts": 1773819960000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 9896.0, "quote_volume": 191.28968, "trades": 23, "taker_buy_volume": 9896.0, "taker_buy_quote": 191.28968}, {"ts": 1773820020000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 6321.0, "quote_volume": 122.26618, "trades": 10, "taker_buy_volume": 6321.0, "taker_buy_quote": 122.26618}, {"ts": 1773820080000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 14466.3, "quote_volume": 279.987568, "trades": 24, "taker_buy_volume": 11885.0, "taker_buy_quote": 230.0136}, {"ts": 1773820200000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 1811.0, "quote_volume": 35.08711, "trades": 5, "taker_buy_volume": 1811.0, "taker_buy_quote": 35.08711}, {"ts": 1773820260000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820320000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 5282.0, "quote_volume": 102.32292, "trades": 13, "taker_buy_volume": 5282.0, "taker_buy_quote": 102.32292}, {"ts": 1773820380000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1711.6, "quote_volume": 33.136576, "trades": 2, "taker_buy_volume": 1711.6, "taker_buy_quote": 33.136576}, {"ts": 1773820440000, "open": 0.01936, "high": 0.0194, "low": 0.01936, "close": 0.0194, "volume": 6294.9, "quote_volume": 122.05587, "trades": 7, "taker_buy_volume": 2024.0, "taker_buy_quote": 39.221592}, {"ts": 1773820500000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4116.0, "quote_volume": 79.80924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 12433.0, "quote_volume": 241.003752, "trades": 10, "taker_buy_volume": 7211.8, "taker_buy_quote": 139.764684}, {"ts": 1773820620000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 5672.1, "quote_volume": 110.032829, "trades": 3, "taker_buy_volume": 5081.0, "taker_buy_quote": 98.5714}, {"ts": 1773820680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 567.0, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 10.9998}, {"ts": 1773820740000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 3832.5, "quote_volume": 74.27385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 3442.0, "quote_volume": 66.73396, "trades": 3, "taker_buy_volume": 3442.0, "taker_buy_quote": 66.73396}, {"ts": 1773820860000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 10880.8, "quote_volume": 211.07552, "trades": 9, "taker_buy_volume": 3823.0, "taker_buy_quote": 74.1542}, {"ts": 1773820920000, "open": 0.01939, "high": 0.01943, "low": 0.01939, "close": 0.01943, "volume": 35899.6, "quote_volume": 697.136024, "trades": 45, "taker_buy_volume": 35899.6, "taker_buy_quote": 697.136024}, {"ts": 1773820980000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 1905.0, "quote_volume": 37.01013, "trades": 4, "taker_buy_volume": 1905.0, "taker_buy_quote": 37.01013}, {"ts": 1773821100000, "open": 0.01946, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 5876.0, "quote_volume": 114.29114, "trades": 7, "taker_buy_volume": 3556.0, "taker_buy_quote": 69.16714}, {"ts": 1773821160000, "open": 0.01945, "high": 0.01948, "low": 0.01945, "close": 0.01946, "volume": 23423.0, "quote_volume": 456.038318, "trades": 31, "taker_buy_volume": 23423.0, "taker_buy_quote": 456.038318}, {"ts": 1773821220000, "open": 0.01947, "high": 0.01949, "low": 0.01945, "close": 0.01945, "volume": 69395.0, "quote_volume": 1351.867182, "trades": 27, "taker_buy_volume": 48484.0, "taker_buy_quote": 944.711082}, {"ts": 1773821280000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3863.0, "quote_volume": 75.17398, "trades": 3, "taker_buy_volume": 693.0, "taker_buy_quote": 13.48578}, {"ts": 1773821400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 350.3, "quote_volume": 6.799323, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 6.799323}, {"ts": 1773821460000, "open": 0.01943, "high": 0.01946, "low": 0.01943, "close": 0.01946, "volume": 25618.2, "quote_volume": 498.327012, "trades": 12, "taker_buy_volume": 8158.0, "taker_buy_quote": 158.55152}, {"ts": 1773821520000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1002.0, "quote_volume": 19.4889, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 19.4889}, {"ts": 1773821580000, "open": 0.01945, "high": 0.01952, "low": 0.01945, "close": 0.01952, "volume": 318099.0, "quote_volume": 6200.697444, "trades": 50, "taker_buy_volume": 245234.0, "taker_buy_quote": 4779.521801}, {"ts": 1773821640000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 7693.0, "quote_volume": 150.12504, "trades": 11, "taker_buy_volume": 3461.0, "taker_buy_quote": 67.55872}, {"ts": 1773821700000, "open": 0.01951, "high": 0.01954, "low": 0.01951, "close": 0.01954, "volume": 5625.1, "quote_volume": 109.831804, "trades": 13, "taker_buy_volume": 4832.0, "taker_buy_quote": 94.33463}, {"ts": 1773821760000, "open": 0.01954, "high": 0.01969, "low": 0.01951, "close": 0.01959, "volume": 777904.0, "quote_volume": 15234.550211, "trades": 212, "taker_buy_volume": 529960.6, "taker_buy_quote": 10369.503016}, {"ts": 1773821820000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.0196, "volume": 26905.2, "quote_volume": 527.380378, "trades": 14, "taker_buy_volume": 13043.8, "taker_buy_quote": 255.730598}, {"ts": 1773821880000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 6619.8, "quote_volume": 129.38301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.01953, "high": 0.01955, "low": 0.01953, "close": 0.01954, "volume": 9914.2, "quote_volume": 193.69998, "trades": 9, "taker_buy_volume": 6263.0, "taker_buy_quote": 122.31902}, {"ts": 1773822060000, "open": 0.01954, "high": 0.01957, "low": 0.01954, "close": 0.01957, "volume": 24270.6, "quote_volume": 474.590998, "trades": 18, "taker_buy_volume": 24270.6, "taker_buy_quote": 474.590998}, {"ts": 1773822120000, "open": 0.01956, "high": 0.01979, "low": 0.01956, "close": 0.01971, "volume": 570897.3, "quote_volume": 11263.446317, "trades": 188, "taker_buy_volume": 441318.2, "taker_buy_quote": 8706.053568}, {"ts": 1773822180000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 23974.3, "quote_volume": 472.35371, "trades": 4, "taker_buy_volume": 17974.3, "taker_buy_quote": 354.09371}, {"ts": 1773822240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 16348.1, "quote_volume": 321.531064, "trades": 7, "taker_buy_volume": 2370.9, "taker_buy_quote": 46.659312}, {"ts": 1773822360000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 7211.8, "quote_volume": 141.67187, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 63.11187}, {"ts": 1773822420000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 7192.0, "quote_volume": 141.3228, "trades": 2, "taker_buy_volume": 7192.0, "taker_buy_quote": 141.3228}, {"ts": 1773822480000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 4000.0, "quote_volume": 78.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.52}, {"ts": 1773822540000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 5430.2, "quote_volume": 106.594826, "trades": 2, "taker_buy_volume": 5430.2, "taker_buy_quote": 106.594826}, {"ts": 1773822600000, "open": 0.01965, "high": 0.01965, "low": 0.01961, "close": 0.01961, "volume": 5923.7, "quote_volume": 116.297323, "trades": 3, "taker_buy_volume": 3928.4, "taker_buy_quote": 77.129584}, {"ts": 1773822660000, "open": 0.01961, "high": 0.01963, "low": 0.01961, "close": 0.01962, "volume": 12652.3, "quote_volume": 248.258019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 4000.0, "quote_volume": 78.44, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.44}, {"ts": 1773822780000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 4000.0, "quote_volume": 78.48, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.48}, {"ts": 1773822840000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 6321.0, "quote_volume": 124.10444, "trades": 2, "taker_buy_volume": 6321.0, "taker_buy_quote": 124.10444}, {"ts": 1773822900000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 32000.0, "quote_volume": 628.8, "trades": 8, "taker_buy_volume": 32000.0, "taker_buy_quote": 628.8}, {"ts": 1773822960000, "open": 0.01964, "high": 0.01964, "low": 0.01951, "close": 0.01953, "volume": 878572.9, "quote_volume": 17180.806651, "trades": 123, "taker_buy_volume": 124285.1, "taker_buy_quote": 2428.004303}, {"ts": 1773823020000, "open": 0.01952, "high": 0.01953, "low": 0.01951, "close": 0.01952, "volume": 118062.5, "quote_volume": 2304.437752, "trades": 37, "taker_buy_volume": 50256.9, "taker_buy_quote": 981.023178}, {"ts": 1773823080000, "open": 0.01952, "high": 0.01956, "low": 0.01952, "close": 0.01956, "volume": 101302.3, "quote_volume": 1977.960764, "trades": 15, "taker_buy_volume": 63521.6, "taker_buy_quote": 1240.4815}, {"ts": 1773823140000, "open": 0.01953, "high": 0.01955, "low": 0.01953, "close": 0.01955, "volume": 8000.0, "quote_volume": 156.32, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 156.32}, {"ts": 1773823200000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2027.3, "quote_volume": 39.653988, "trades": 1, "taker_buy_volume": 2027.3, "taker_buy_quote": 39.653988}, {"ts": 1773823260000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 7886.2, "quote_volume": 154.282847, "trades": 4, "taker_buy_volume": 7886.2, "taker_buy_quote": 154.282847}, {"ts": 1773823380000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 4000.0, "quote_volume": 78.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.28}, {"ts": 1773823440000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 769.8, "quote_volume": 15.064986, "trades": 1, "taker_buy_volume": 769.8, "taker_buy_quote": 15.064986}, {"ts": 1773823500000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 5268.8, "quote_volume": 103.163104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 3211.8, "quote_volume": 62.854926, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 62.854926}, {"ts": 1773823800000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 4743.8, "quote_volume": 92.851486, "trades": 3, "taker_buy_volume": 4743.8, "taker_buy_quote": 92.851486}, {"ts": 1773823860000, "open": 0.01959, "high": 0.01964, "low": 0.01959, "close": 0.01963, "volume": 122240.3, "quote_volume": 2399.90097, "trades": 20, "taker_buy_volume": 122240.3, "taker_buy_quote": 2399.90097}, {"ts": 1773823920000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1531.1, "quote_volume": 29.994249, "trades": 1, "taker_buy_volume": 1531.1, "taker_buy_quote": 29.994249}, {"ts": 1773824040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1608.0, "quote_volume": 31.5168, "trades": 4, "taker_buy_volume": 1608.0, "taker_buy_quote": 31.5168}, {"ts": 1773824100000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 5101.0, "quote_volume": 99.998492, "trades": 2, "taker_buy_volume": 5101.0, "taker_buy_quote": 99.998492}, {"ts": 1773824160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2578.6, "quote_volume": 50.54056, "trades": 1, "taker_buy_volume": 2578.6, "taker_buy_quote": 50.54056}, {"ts": 1773824280000, "open": 0.01958, "high": 0.01961, "low": 0.01958, "close": 0.01961, "volume": 8652.8, "quote_volume": 169.523024, "trades": 4, "taker_buy_volume": 8652.8, "taker_buy_quote": 169.523024}, {"ts": 1773824340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 4406.5, "quote_volume": 86.499595, "trades": 3, "taker_buy_volume": 1833.6, "taker_buy_quote": 35.993568}, {"ts": 1773824460000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1018.5, "quote_volume": 19.993155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.01963, "high": 0.01969, "low": 0.01963, "close": 0.01969, "volume": 155896.8, "quote_volume": 3067.544027, "trades": 23, "taker_buy_volume": 20620.6, "taker_buy_quote": 405.402991}, {"ts": 1773824580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 9000.0, "quote_volume": 177.21, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 177.21}, {"ts": 1773824640000, "open": 0.0197, "high": 0.01971, "low": 0.01965, "close": 0.01971, "volume": 24031.4, "quote_volume": 472.944518, "trades": 15, "taker_buy_volume": 4762.0, "taker_buy_quote": 93.81902}, {"ts": 1773824700000, "open": 0.01972, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 46550.1, "quote_volume": 918.899466, "trades": 32, "taker_buy_volume": 21101.1, "taker_buy_quote": 416.662326}, {"ts": 1773824760000, "open": 0.01976, "high": 0.01976, "low": 0.01973, "close": 0.01973, "volume": 7148.4, "quote_volume": 141.131896, "trades": 4, "taker_buy_volume": 1124.0, "taker_buy_quote": 22.21024}, {"ts": 1773824820000, "open": 0.01973, "high": 0.01973, "low": 0.01963, "close": 0.01968, "volume": 207654.5, "quote_volume": 4088.761984, "trades": 40, "taker_buy_volume": 16270.3, "taker_buy_quote": 319.586069}, {"ts": 1773824880000, "open": 0.01966, "high": 0.01967, "low": 0.01964, "close": 0.01964, "volume": 6297.8, "quote_volume": 123.81632, "trades": 3, "taker_buy_volume": 1527.3, "taker_buy_quote": 29.996172}, {"ts": 1773824940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 4000.0, "quote_volume": 78.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.56}, {"ts": 1773825000000, "open": 0.01964, "high": 0.01971, "low": 0.01964, "close": 0.01971, "volume": 15533.3, "quote_volume": 305.71196, "trades": 15, "taker_buy_volume": 15188.0, "taker_buy_quote": 298.923362}, {"ts": 1773825060000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 4074.0, "quote_volume": 80.21706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 4705.0, "quote_volume": 92.78965, "trades": 6, "taker_buy_volume": 4705.0, "taker_buy_quote": 92.78965}, {"ts": 1773825180000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4317.0, "quote_volume": 85.17441, "trades": 13, "taker_buy_volume": 4317.0, "taker_buy_quote": 85.17441}, {"ts": 1773825240000, "open": 0.01974, "high": 0.01976, "low": 0.01972, "close": 0.01973, "volume": 49668.4, "quote_volume": 980.694983, "trades": 42, "taker_buy_volume": 10616.0, "taker_buy_quote": 209.61379}, {"ts": 1773825300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1654.3, "quote_volume": 32.655882, "trades": 3, "taker_buy_volume": 642.0, "taker_buy_quote": 12.67308}, {"ts": 1773825360000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01976, "volume": 31222.3, "quote_volume": 616.924648, "trades": 18, "taker_buy_volume": 5200.0, "taker_buy_quote": 102.724}, {"ts": 1773825420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1012.8, "quote_volume": 19.992672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.01973, "high": 0.01977, "low": 0.01972, "close": 0.01973, "volume": 35888.0, "quote_volume": 708.541135, "trades": 21, "taker_buy_volume": 26425.0, "taker_buy_quote": 521.592772}, {"ts": 1773825540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 8000.0, "quote_volume": 157.92, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 157.92}, {"ts": 1773825600000, "open": 0.01975, "high": 0.01981, "low": 0.01975, "close": 0.01981, "volume": 116979.5, "quote_volume": 2314.605842, "trades": 36, "taker_buy_volume": 87682.6, "taker_buy_quote": 1734.595083}, {"ts": 1773825660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.01981, "high": 0.01982, "low": 0.01974, "close": 0.01976, "volume": 129990.7, "quote_volume": 2570.314568, "trades": 32, "taker_buy_volume": 45115.7, "taker_buy_quote": 891.641852}, {"ts": 1773825780000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 21685.2, "quote_volume": 429.427695, "trades": 5, "taker_buy_volume": 7921.1, "taker_buy_quote": 156.786874}, {"ts": 1773825840000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 9605.9, "quote_volume": 190.292879, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 158.48}, {"ts": 1773825900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 7559.3, "quote_volume": 149.825326, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 79.28}, {"ts": 1773825960000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 6069.0, "quote_volume": 120.36896, "trades": 7, "taker_buy_volume": 6069.0, "taker_buy_quote": 120.36896}, {"ts": 1773826020000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01985, "volume": 35680.6, "quote_volume": 707.980095, "trades": 9, "taker_buy_volume": 32563.5, "taker_buy_quote": 646.10566}, {"ts": 1773826080000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 5599.0, "quote_volume": 111.23103, "trades": 13, "taker_buy_volume": 3489.0, "taker_buy_quote": 69.32643}, {"ts": 1773826140000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 1933.4, "quote_volume": 38.406592, "trades": 2, "taker_buy_volume": 926.8, "taker_buy_quote": 18.415516}, {"ts": 1773826200000, "open": 0.01986, "high": 0.01988, "low": 0.01984, "close": 0.01988, "volume": 83326.8, "quote_volume": 1654.988311, "trades": 45, "taker_buy_volume": 41724.5, "taker_buy_quote": 828.957632}, {"ts": 1773826260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826380000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 1430.0, "quote_volume": 28.418339, "trades": 3, "taker_buy_volume": 423.9, "taker_buy_quote": 8.427132}, {"ts": 1773826440000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.0199, "volume": 15939.9, "quote_volume": 316.993515, "trades": 18, "taker_buy_volume": 15939.9, "taker_buy_quote": 316.993515}, {"ts": 1773826560000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.01994, "volume": 151689.3, "quote_volume": 3027.942556, "trades": 61, "taker_buy_volume": 113878.1, "taker_buy_quote": 2273.531443}, {"ts": 1773826620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1548.7, "quote_volume": 30.850104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.01992, "high": 0.01998, "low": 0.01992, "close": 0.01997, "volume": 76575.4, "quote_volume": 1526.908149, "trades": 19, "taker_buy_volume": 58403.3, "taker_buy_quote": 1164.011312}, {"ts": 1773826740000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 2753.3, "quote_volume": 54.943357, "trades": 3, "taker_buy_volume": 751.1, "taker_buy_quote": 14.999467}, {"ts": 1773826800000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 17986.3, "quote_volume": 358.826944, "trades": 11, "taker_buy_volume": 13005.8, "taker_buy_quote": 259.457828}, {"ts": 1773826860000, "open": 0.01996, "high": 0.02, "low": 0.01994, "close": 0.01999, "volume": 382760.0, "quote_volume": 7646.429023, "trades": 161, "taker_buy_volume": 196737.9, "taker_buy_quote": 3930.286074}, {"ts": 1773826920000, "open": 0.01999, "high": 0.02002, "low": 0.01999, "close": 0.02002, "volume": 27704.2, "quote_volume": 554.083307, "trades": 21, "taker_buy_volume": 16955.3, "taker_buy_quote": 339.212796}, {"ts": 1773826980000, "open": 0.02001, "high": 0.02012, "low": 0.02001, "close": 0.02008, "volume": 467195.9, "quote_volume": 9378.19386, "trades": 102, "taker_buy_volume": 306818.5, "taker_buy_quote": 6156.122434}, {"ts": 1773827040000, "open": 0.02009, "high": 0.02011, "low": 0.02003, "close": 0.02009, "volume": 273103.3, "quote_volume": 5486.633443, "trades": 138, "taker_buy_volume": 118861.0, "taker_buy_quote": 2388.658885}, {"ts": 1773827100000, "open": 0.02009, "high": 0.02011, "low": 0.02004, "close": 0.02008, "volume": 229702.5, "quote_volume": 4614.35386, "trades": 88, "taker_buy_volume": 84904.8, "taker_buy_quote": 1706.031422}, {"ts": 1773827160000, "open": 0.0201, "high": 0.02018, "low": 0.02009, "close": 0.02018, "volume": 273830.6, "quote_volume": 5511.872795, "trades": 143, "taker_buy_volume": 188089.7, "taker_buy_quote": 3786.168191}, {"ts": 1773827220000, "open": 0.02013, "high": 0.02023, "low": 0.02013, "close": 0.02018, "volume": 341686.0, "quote_volume": 6895.254535, "trades": 125, "taker_buy_volume": 126474.5, "taker_buy_quote": 2551.139801}, {"ts": 1773827280000, "open": 0.02017, "high": 0.02025, "low": 0.02014, "close": 0.02022, "volume": 613691.9, "quote_volume": 12397.553108, "trades": 238, "taker_buy_volume": 248614.5, "taker_buy_quote": 5023.218321}, {"ts": 1773827340000, "open": 0.02022, "high": 0.02022, "low": 0.02013, "close": 0.02019, "volume": 301998.2, "quote_volume": 6100.559095, "trades": 197, "taker_buy_volume": 136119.1, "taker_buy_quote": 2749.993659}, {"ts": 1773827400000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.02019, "volume": 201336.0, "quote_volume": 4065.873419, "trades": 28, "taker_buy_volume": 96782.3, "taker_buy_quote": 1954.987605}, {"ts": 1773827460000, "open": 0.02018, "high": 0.02019, "low": 0.02013, "close": 0.02014, "volume": 73476.1, "quote_volume": 1482.447603, "trades": 22, "taker_buy_volume": 26160.3, "taker_buy_quote": 527.966629}, {"ts": 1773827520000, "open": 0.02015, "high": 0.02027, "low": 0.02014, "close": 0.02025, "volume": 672744.0, "quote_volume": 13590.110611, "trades": 164, "taker_buy_volume": 497461.3, "taker_buy_quote": 10048.326163}, {"ts": 1773827580000, "open": 0.02024, "high": 0.02031, "low": 0.02021, "close": 0.02024, "volume": 323372.7, "quote_volume": 6549.140287, "trades": 161, "taker_buy_volume": 207439.1, "taker_buy_quote": 4203.104982}, {"ts": 1773827640000, "open": 0.02024, "high": 0.02032, "low": 0.02022, "close": 0.02032, "volume": 232319.1, "quote_volume": 4711.117034, "trades": 149, "taker_buy_volume": 114057.0, "taker_buy_quote": 2313.587744}, {"ts": 1773827700000, "open": 0.02032, "high": 0.02053, "low": 0.02031, "close": 0.02047, "volume": 2421660.1, "quote_volume": 49545.474492, "trades": 977, "taker_buy_volume": 1480471.1, "taker_buy_quote": 30302.731388}, {"ts": 1773827760000, "open": 0.02046, "high": 0.0205, "low": 0.02029, "close": 0.02031, "volume": 2138736.3, "quote_volume": 43546.09739, "trades": 680, "taker_buy_volume": 824534.0, "taker_buy_quote": 16784.645879}, {"ts": 1773827820000, "open": 0.02031, "high": 0.02051, "low": 0.02022, "close": 0.02031, "volume": 1184443.6, "quote_volume": 24079.081909, "trades": 331, "taker_buy_volume": 818674.9, "taker_buy_quote": 16651.053986}, {"ts": 1773827880000, "open": 0.02032, "high": 0.02055, "low": 0.02026, "close": 0.02044, "volume": 510403.5, "quote_volume": 10427.331316, "trades": 168, "taker_buy_volume": 405240.0, "taker_buy_quote": 8280.66802}, {"ts": 1773827940000, "open": 0.02045, "high": 0.02064, "low": 0.02039, "close": 0.02057, "volume": 1888048.0, "quote_volume": 38827.755527, "trades": 340, "taker_buy_volume": 1139024.6, "taker_buy_quote": 23428.334289}, {"ts": 1773828000000, "open": 0.02059, "high": 0.0206, "low": 0.02028, "close": 0.02034, "volume": 1840545.8, "quote_volume": 37650.707945, "trades": 704, "taker_buy_volume": 701224.6, "taker_buy_quote": 14347.445271}, {"ts": 1773828060000, "open": 0.02033, "high": 0.02033, "low": 0.02006, "close": 0.02023, "volume": 1048872.6, "quote_volume": 21182.725077, "trades": 395, "taker_buy_volume": 705779.6, "taker_buy_quote": 14251.361269}, {"ts": 1773828120000, "open": 0.02024, "high": 0.02027, "low": 0.02014, "close": 0.02017, "volume": 504203.5, "quote_volume": 10183.855554, "trades": 105, "taker_buy_volume": 290085.1, "taker_buy_quote": 5855.494316}, {"ts": 1773828180000, "open": 0.02016, "high": 0.02016, "low": 0.01991, "close": 0.01996, "volume": 964070.1, "quote_volume": 19315.46905, "trades": 179, "taker_buy_volume": 440514.3, "taker_buy_quote": 8831.524532}, {"ts": 1773828240000, "open": 0.01997, "high": 0.01997, "low": 0.01976, "close": 0.01977, "volume": 803289.2, "quote_volume": 15961.325628, "trades": 206, "taker_buy_volume": 503144.2, "taker_buy_quote": 9994.156291}, {"ts": 1773828300000, "open": 0.01981, "high": 0.01984, "low": 0.01973, "close": 0.01979, "volume": 163678.6, "quote_volume": 3237.947341, "trades": 74, "taker_buy_volume": 88987.0, "taker_buy_quote": 1760.505618}, {"ts": 1773828360000, "open": 0.01978, "high": 0.01979, "low": 0.01917, "close": 0.01922, "volume": 1703744.3, "quote_volume": 33128.13909, "trades": 470, "taker_buy_volume": 639082.7, "taker_buy_quote": 12418.50874}, {"ts": 1773828420000, "open": 0.01922, "high": 0.01928, "low": 0.0188, "close": 0.0192, "volume": 1726184.6, "quote_volume": 32891.958038, "trades": 680, "taker_buy_volume": 1045713.9, "taker_buy_quote": 19924.195981}, {"ts": 1773828480000, "open": 0.01925, "high": 0.01931, "low": 0.01922, "close": 0.01923, "volume": 393404.8, "quote_volume": 7576.930905, "trades": 117, "taker_buy_volume": 123164.4, "taker_buy_quote": 2372.093574}, {"ts": 1773828540000, "open": 0.01926, "high": 0.01926, "low": 0.01914, "close": 0.01915, "volume": 329906.5, "quote_volume": 6327.013021, "trades": 105, "taker_buy_volume": 232581.5, "taker_buy_quote": 4459.974243}, {"ts": 1773828600000, "open": 0.01915, "high": 0.01923, "low": 0.01915, "close": 0.01917, "volume": 382794.3, "quote_volume": 7340.902178, "trades": 71, "taker_buy_volume": 261864.3, "taker_buy_quote": 5020.853275}, {"ts": 1773828660000, "open": 0.01916, "high": 0.01923, "low": 0.01913, "close": 0.0192, "volume": 148921.6, "quote_volume": 2851.683526, "trades": 43, "taker_buy_volume": 74545.1, "taker_buy_quote": 1427.706456}, {"ts": 1773828720000, "open": 0.01917, "high": 0.01919, "low": 0.01914, "close": 0.01917, "volume": 61675.8, "quote_volume": 1182.150663, "trades": 21, "taker_buy_volume": 20058.4, "taker_buy_quote": 384.65729}, {"ts": 1773828780000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01917, "volume": 13751.6, "quote_volume": 263.551837, "trades": 14, "taker_buy_volume": 8379.0, "taker_buy_quote": 160.597222}, {"ts": 1773828840000, "open": 0.01917, "high": 0.01921, "low": 0.01913, "close": 0.01913, "volume": 183306.2, "quote_volume": 3512.092445, "trades": 46, "taker_buy_volume": 129760.0, "taker_buy_quote": 2485.701099}, {"ts": 1773828900000, "open": 0.01913, "high": 0.01917, "low": 0.0191, "close": 0.0191, "volume": 349593.7, "quote_volume": 6690.391413, "trades": 85, "taker_buy_volume": 176645.4, "taker_buy_quote": 3381.287575}, {"ts": 1773828960000, "open": 0.01911, "high": 0.01911, "low": 0.01908, "close": 0.01909, "volume": 252128.5, "quote_volume": 4815.211475, "trades": 56, "taker_buy_volume": 103499.5, "taker_buy_quote": 1977.719311}, {"ts": 1773829020000, "open": 0.01908, "high": 0.01911, "low": 0.01906, "close": 0.01906, "volume": 161941.1, "quote_volume": 3091.182969, "trades": 34, "taker_buy_volume": 120794.3, "taker_buy_quote": 2305.873849}, {"ts": 1773829080000, "open": 0.01911, "high": 0.01913, "low": 0.01902, "close": 0.01911, "volume": 518938.8, "quote_volume": 9895.275912, "trades": 99, "taker_buy_volume": 321632.2, "taker_buy_quote": 6134.53508}, {"ts": 1773829140000, "open": 0.0191, "high": 0.0191, "low": 0.01904, "close": 0.01904, "volume": 75033.9, "quote_volume": 1431.257865, "trades": 29, "taker_buy_volume": 46289.9, "taker_buy_quote": 883.356762}, {"ts": 1773829200000, "open": 0.01905, "high": 0.01905, "low": 0.019, "close": 0.01901, "volume": 437638.7, "quote_volume": 8318.97216, "trades": 44, "taker_buy_volume": 137244.8, "taker_buy_quote": 2610.263172}, {"ts": 1773829260000, "open": 0.01901, "high": 0.01902, "low": 0.01894, "close": 0.01897, "volume": 475022.0, "quote_volume": 9021.613137, "trades": 38, "taker_buy_volume": 51746.7, "taker_buy_quote": 981.831157}, {"ts": 1773829320000, "open": 0.01898, "high": 0.01899, "low": 0.01887, "close": 0.01894, "volume": 778907.1, "quote_volume": 14738.951395, "trades": 119, "taker_buy_volume": 216999.6, "taker_buy_quote": 4112.425415}, {"ts": 1773829380000, "open": 0.01893, "high": 0.01897, "low": 0.01893, "close": 0.01893, "volume": 130197.4, "quote_volume": 2465.672456, "trades": 21, "taker_buy_volume": 37795.2, "taker_buy_quote": 716.061866}, {"ts": 1773829440000, "open": 0.01894, "high": 0.01901, "low": 0.01894, "close": 0.01901, "volume": 174574.9, "quote_volume": 3310.857339, "trades": 27, "taker_buy_volume": 163700.6, "taker_buy_quote": 3104.597237}, {"ts": 1773829500000, "open": 0.01901, "high": 0.01908, "low": 0.01901, "close": 0.01904, "volume": 101503.1, "quote_volume": 1934.350827, "trades": 38, "taker_buy_volume": 60127.3, "taker_buy_quote": 1145.846568}, {"ts": 1773829560000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 16411.6, "quote_volume": 312.389777, "trades": 10, "taker_buy_volume": 14126.5, "taker_buy_quote": 268.904324}, {"ts": 1773829620000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 13273.5, "quote_volume": 252.567705, "trades": 9, "taker_buy_volume": 8019.9, "taker_buy_quote": 152.618697}, {"ts": 1773829680000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 84719.7, "quote_volume": 1610.483159, "trades": 17, "taker_buy_volume": 31192.9, "taker_buy_quote": 592.977029}, {"ts": 1773829740000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 1245.3, "quote_volume": 23.662987, "trades": 2, "taker_buy_volume": 737.0, "taker_buy_quote": 14.01037}, {"ts": 1773829800000, "open": 0.01901, "high": 0.01913, "low": 0.01901, "close": 0.01913, "volume": 64544.7, "quote_volume": 1229.331403, "trades": 20, "taker_buy_volume": 48430.6, "taker_buy_quote": 921.767248}, {"ts": 1773829860000, "open": 0.01912, "high": 0.01917, "low": 0.01911, "close": 0.01917, "volume": 96957.0, "quote_volume": 1857.240638, "trades": 16, "taker_buy_volume": 78971.6, "taker_buy_quote": 1512.806032}, {"ts": 1773829920000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 14294.3, "quote_volume": 273.592902, "trades": 8, "taker_buy_volume": 522.4, "taker_buy_quote": 9.998736}, {"ts": 1773829980000, "open": 0.01916, "high": 0.01917, "low": 0.01912, "close": 0.01913, "volume": 61919.9, "quote_volume": 1185.206052, "trades": 35, "taker_buy_volume": 2485.0, "taker_buy_quote": 47.61387}, {"ts": 1773830040000, "open": 0.01913, "high": 0.01916, "low": 0.01913, "close": 0.01916, "volume": 37068.1, "quote_volume": 710.007144, "trades": 19, "taker_buy_volume": 17635.3, "taker_buy_quote": 337.799704}, {"ts": 1773830100000, "open": 0.01917, "high": 0.01917, "low": 0.01909, "close": 0.01909, "volume": 50581.4, "quote_volume": 967.299289, "trades": 17, "taker_buy_volume": 15319.0, "taker_buy_quote": 292.860862}, {"ts": 1773830160000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 18394.3, "quote_volume": 351.366798, "trades": 8, "taker_buy_volume": 14021.3, "taker_buy_quote": 267.81038}, {"ts": 1773830220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 11843.0, "quote_volume": 226.08287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.01909, "high": 0.01913, "low": 0.01909, "close": 0.01913, "volume": 20322.7, "quote_volume": 388.620423, "trades": 3, "taker_buy_volume": 20322.7, "taker_buy_quote": 388.620423}, {"ts": 1773830340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 7789.5, "quote_volume": 149.09103, "trades": 3, "taker_buy_volume": 7789.5, "taker_buy_quote": 149.09103}, {"ts": 1773830400000, "open": 0.01919, "high": 0.0192, "low": 0.01917, "close": 0.01917, "volume": 30443.3, "quote_volume": 584.186522, "trades": 12, "taker_buy_volume": 16807.9, "taker_buy_quote": 322.615314}, {"ts": 1773830460000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 9139.6, "quote_volume": 175.351606, "trades": 9, "taker_buy_volume": 2196.0, "taker_buy_quote": 42.14124}, {"ts": 1773830520000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01914, "volume": 68421.5, "quote_volume": 1309.709382, "trades": 13, "taker_buy_volume": 34858.6, "taker_buy_quote": 666.993558}, {"ts": 1773830580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4000.0, "quote_volume": 76.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.01912, "high": 0.01912, "low": 0.01909, "close": 0.0191, "volume": 44873.7, "quote_volume": 857.4453, "trades": 14, "taker_buy_volume": 26139.0, "taker_buy_quote": 499.2549}, {"ts": 1773830700000, "open": 0.01911, "high": 0.01914, "low": 0.01906, "close": 0.01906, "volume": 92295.5, "quote_volume": 1763.006729, "trades": 25, "taker_buy_volume": 58420.8, "taker_buy_quote": 1115.581289}, {"ts": 1773830760000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 24151.4, "quote_volume": 461.129924, "trades": 9, "taker_buy_volume": 17727.8, "taker_buy_quote": 338.439164}, {"ts": 1773830820000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 49411.8, "quote_volume": 943.271262, "trades": 4, "taker_buy_volume": 2649.8, "taker_buy_quote": 50.584682}, {"ts": 1773830880000, "open": 0.01908, "high": 0.01908, "low": 0.01905, "close": 0.01907, "volume": 80519.0, "quote_volume": 1535.233775, "trades": 28, "taker_buy_volume": 22053.9, "taker_buy_quote": 420.387334}, {"ts": 1773830940000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 30627.2, "quote_volume": 584.745523, "trades": 12, "taker_buy_volume": 4804.0, "taker_buy_quote": 91.7164}, {"ts": 1773831000000, "open": 0.01908, "high": 0.01911, "low": 0.01908, "close": 0.01911, "volume": 213223.9, "quote_volume": 4072.658303, "trades": 18, "taker_buy_volume": 173753.1, "taker_buy_quote": 3318.69828}, {"ts": 1773831060000, "open": 0.01911, "high": 0.01912, "low": 0.01905, "close": 0.0191, "volume": 316300.0, "quote_volume": 6034.984581, "trades": 163, "taker_buy_volume": 84115.2, "taker_buy_quote": 1605.602905}, {"ts": 1773831120000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 4000.4, "quote_volume": 76.44764, "trades": 2, "taker_buy_volume": 4000.4, "taker_buy_quote": 76.44764}, {"ts": 1773831180000, "open": 0.01915, "high": 0.01916, "low": 0.01913, "close": 0.01913, "volume": 22366.0, "quote_volume": 427.9858, "trades": 12, "taker_buy_volume": 5608.0, "taker_buy_quote": 107.40526}, {"ts": 1773831240000, "open": 0.01913, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 87356.4, "quote_volume": 1670.479793, "trades": 21, "taker_buy_volume": 39249.0, "taker_buy_quote": 750.865488}, {"ts": 1773831300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.01914, "high": 0.01917, "low": 0.01911, "close": 0.01911, "volume": 64970.1, "quote_volume": 1244.287523, "trades": 8, "taker_buy_volume": 52288.1, "taker_buy_quote": 1001.807683}, {"ts": 1773831480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1206.0, "quote_volume": 23.04666, "trades": 3, "taker_buy_volume": 1206.0, "taker_buy_quote": 23.04666}, {"ts": 1773831540000, "open": 0.01911, "high": 0.01911, "low": 0.01903, "close": 0.01903, "volume": 31409.7, "quote_volume": 598.838885, "trades": 11, "taker_buy_volume": 22661.5, "taker_buy_quote": 431.762239}, {"ts": 1773831600000, "open": 0.01903, "high": 0.01905, "low": 0.019, "close": 0.019, "volume": 36184.2, "quote_volume": 688.263648, "trades": 8, "taker_buy_volume": 8494.4, "taker_buy_quote": 161.688432}, {"ts": 1773831660000, "open": 0.01901, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 59268.2, "quote_volume": 1126.941081, "trades": 17, "taker_buy_volume": 37485.1, "taker_buy_quote": 713.046101}, {"ts": 1773831720000, "open": 0.01899, "high": 0.01904, "low": 0.01899, "close": 0.01901, "volume": 77612.8, "quote_volume": 1475.095685, "trades": 17, "taker_buy_volume": 66575.5, "taker_buy_quote": 1265.369394}, {"ts": 1773831780000, "open": 0.01898, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 68876.3, "quote_volume": 1308.878142, "trades": 12, "taker_buy_volume": 55325.4, "taker_buy_quote": 1051.456856}, {"ts": 1773831840000, "open": 0.01898, "high": 0.01898, "low": 0.01893, "close": 0.01895, "volume": 83819.4, "quote_volume": 1587.649469, "trades": 9, "taker_buy_volume": 71877.0, "taker_buy_quote": 1361.39038}, {"ts": 1773831900000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 20928.8, "quote_volume": 396.4, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.01893, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 9852.2, "quote_volume": 186.557241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.01893, "high": 0.01899, "low": 0.01891, "close": 0.01899, "volume": 141252.1, "quote_volume": 2673.865329, "trades": 28, "taker_buy_volume": 43083.7, "taker_buy_quote": 816.139171}, {"ts": 1773832080000, "open": 0.01898, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 19199.9, "quote_volume": 364.531135, "trades": 8, "taker_buy_volume": 13637.4, "taker_buy_quote": 258.974226}, {"ts": 1773832140000, "open": 0.01899, "high": 0.01903, "low": 0.01897, "close": 0.01902, "volume": 81439.4, "quote_volume": 1548.09576, "trades": 35, "taker_buy_volume": 62093.0, "taker_buy_quote": 1180.749744}, {"ts": 1773832200000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01905, "volume": 29559.8, "quote_volume": 563.333702, "trades": 12, "taker_buy_volume": 2010.6, "taker_buy_quote": 38.281824}, {"ts": 1773832260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 5111.9, "quote_volume": 97.311575, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.152672}, {"ts": 1773832380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 9141.7, "quote_volume": 174.240802, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.24}, {"ts": 1773832440000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 5884.2, "quote_volume": 112.09401, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.2}, {"ts": 1773832500000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 69697.5, "quote_volume": 1327.008282, "trades": 12, "taker_buy_volume": 11211.8, "taker_buy_quote": 213.400554}, {"ts": 1773832560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4195.0, "quote_volume": 79.83085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01902, "volume": 52946.9, "quote_volume": 1006.863135, "trades": 12, "taker_buy_volume": 17209.2, "taker_buy_quote": 327.318984}, {"ts": 1773832680000, "open": 0.019, "high": 0.01904, "low": 0.019, "close": 0.01904, "volume": 28911.4, "quote_volume": 550.128316, "trades": 10, "taker_buy_volume": 22549.2, "taker_buy_quote": 429.126516}, {"ts": 1773832740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 32412.1, "quote_volume": 617.126384, "trades": 5, "taker_buy_volume": 30154.6, "taker_buy_quote": 574.143584}, {"ts": 1773832800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 8000.0, "quote_volume": 152.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1750.6, "quote_volume": 33.331424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01905, "volume": 15352.4, "quote_volume": 292.544661, "trades": 6, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.216908}, {"ts": 1773832980000, "open": 0.01904, "high": 0.01904, "low": 0.01897, "close": 0.01898, "volume": 147361.4, "quote_volume": 2800.535174, "trades": 22, "taker_buy_volume": 51572.8, "taker_buy_quote": 978.851744}, {"ts": 1773833040000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 11877.5, "quote_volume": 225.576587, "trades": 13, "taker_buy_volume": 6178.7, "taker_buy_quote": 117.373363}, {"ts": 1773833100000, "open": 0.01898, "high": 0.01898, "low": 0.01887, "close": 0.01887, "volume": 234971.7, "quote_volume": 4447.108694, "trades": 22, "taker_buy_volume": 5844.0, "taker_buy_quote": 110.91912}, {"ts": 1773833160000, "open": 0.01889, "high": 0.01892, "low": 0.01889, "close": 0.0189, "volume": 76226.6, "quote_volume": 1441.201491, "trades": 14, "taker_buy_volume": 18822.9, "taker_buy_quote": 355.75281}, {"ts": 1773833220000, "open": 0.01887, "high": 0.0189, "low": 0.01881, "close": 0.01884, "volume": 535335.5, "quote_volume": 10084.581801, "trades": 93, "taker_buy_volume": 314202.2, "taker_buy_quote": 5918.286421}, {"ts": 1773833280000, "open": 0.01884, "high": 0.01884, "low": 0.0188, "close": 0.01882, "volume": 49041.5, "quote_volume": 922.806524, "trades": 14, "taker_buy_volume": 19111.6, "taker_buy_quote": 359.489196}, {"ts": 1773833340000, "open": 0.01882, "high": 0.01882, "low": 0.01875, "close": 0.01879, "volume": 242850.0, "quote_volume": 4561.747629, "trades": 38, "taker_buy_volume": 69524.2, "taker_buy_quote": 1305.237541}, {"ts": 1773833400000, "open": 0.01877, "high": 0.01877, "low": 0.01868, "close": 0.0187, "volume": 57122.1, "quote_volume": 1070.211967, "trades": 16, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.22125}, {"ts": 1773833460000, "open": 0.01868, "high": 0.01871, "low": 0.01864, "close": 0.01868, "volume": 40166.2, "quote_volume": 749.961088, "trades": 19, "taker_buy_volume": 9833.0, "taker_buy_quote": 183.819176}, {"ts": 1773833520000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 35021.6, "quote_volume": 654.699842, "trades": 9, "taker_buy_volume": 31021.6, "taker_buy_quote": 579.899842}, {"ts": 1773833580000, "open": 0.01872, "high": 0.01877, "low": 0.01872, "close": 0.01875, "volume": 50967.0, "quote_volume": 956.167119, "trades": 6, "taker_buy_volume": 47755.2, "taker_buy_quote": 895.977987}, {"ts": 1773833640000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01874, "volume": 35251.1, "quote_volume": 660.59044, "trades": 16, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.0}, {"ts": 1773833700000, "open": 0.01872, "high": 0.01872, "low": 0.01868, "close": 0.01868, "volume": 29300.6, "quote_volume": 547.899564, "trades": 9, "taker_buy_volume": 7211.8, "taker_buy_quote": 134.86066}, {"ts": 1773833760000, "open": 0.01871, "high": 0.01875, "low": 0.01868, "close": 0.01875, "volume": 220563.0, "quote_volume": 4129.680387, "trades": 50, "taker_buy_volume": 171904.6, "taker_buy_quote": 3218.801979}, {"ts": 1773833820000, "open": 0.01873, "high": 0.01873, "low": 0.01863, "close": 0.01867, "volume": 196771.6, "quote_volume": 3669.565604, "trades": 42, "taker_buy_volume": 67053.4, "taker_buy_quote": 1250.631283}, {"ts": 1773833880000, "open": 0.01865, "high": 0.01865, "low": 0.01861, "close": 0.01861, "volume": 238369.9, "quote_volume": 4442.288554, "trades": 22, "taker_buy_volume": 30259.6, "taker_buy_quote": 564.060404}, {"ts": 1773833940000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 10708.6, "quote_volume": 199.75539, "trades": 6, "taker_buy_volume": 7496.8, "taker_buy_quote": 139.887438}, {"ts": 1773834000000, "open": 0.01862, "high": 0.01867, "low": 0.01862, "close": 0.01867, "volume": 70094.8, "quote_volume": 1307.654354, "trades": 11, "taker_buy_volume": 60386.3, "taker_buy_quote": 1126.496527}, {"ts": 1773834060000, "open": 0.01867, "high": 0.0187, "low": 0.01864, "close": 0.01865, "volume": 144885.0, "quote_volume": 2704.535377, "trades": 53, "taker_buy_volume": 88140.1, "taker_buy_quote": 1645.512823}, {"ts": 1773834120000, "open": 0.01865, "high": 0.01865, "low": 0.01861, "close": 0.01863, "volume": 91986.9, "quote_volume": 1713.808768, "trades": 23, "taker_buy_volume": 31203.0, "taker_buy_quote": 581.31189}, {"ts": 1773834180000, "open": 0.01864, "high": 0.01865, "low": 0.01863, "close": 0.01864, "volume": 46188.8, "quote_volume": 861.033778, "trades": 17, "taker_buy_volume": 28143.3, "taker_buy_quote": 524.646}, {"ts": 1773834240000, "open": 0.01865, "high": 0.01867, "low": 0.01865, "close": 0.01867, "volume": 38414.7, "quote_volume": 717.122449, "trades": 4, "taker_buy_volume": 38414.7, "taker_buy_quote": 717.122449}, {"ts": 1773834300000, "open": 0.01867, "high": 0.01871, "low": 0.01867, "close": 0.01869, "volume": 94841.9, "quote_volume": 1772.795337, "trades": 41, "taker_buy_volume": 17549.0, "taker_buy_quote": 327.941751}, {"ts": 1773834360000, "open": 0.01868, "high": 0.0187, "low": 0.01865, "close": 0.01869, "volume": 39511.8, "quote_volume": 737.882238, "trades": 19, "taker_buy_volume": 21929.8, "taker_buy_quote": 409.841584}, {"ts": 1773834420000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 6295.1, "quote_volume": 117.470517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 31751.4, "quote_volume": 592.489184, "trades": 7, "taker_buy_volume": 30289.6, "taker_buy_quote": 565.211996}, {"ts": 1773834540000, "open": 0.01866, "high": 0.01867, "low": 0.01865, "close": 0.01867, "volume": 28601.8, "quote_volume": 533.589299, "trades": 14, "taker_buy_volume": 13533.9, "taker_buy_quote": 252.572964}, {"ts": 1773834600000, "open": 0.01866, "high": 0.01867, "low": 0.01864, "close": 0.01865, "volume": 37244.8, "quote_volume": 694.839798, "trades": 26, "taker_buy_volume": 9188.0, "taker_buy_quote": 171.52218}, {"ts": 1773834660000, "open": 0.01866, "high": 0.01868, "low": 0.01863, "close": 0.01865, "volume": 40602.5, "quote_volume": 757.360172, "trades": 15, "taker_buy_volume": 29472.9, "taker_buy_quote": 549.615216}, {"ts": 1773834720000, "open": 0.01864, "high": 0.01864, "low": 0.0186, "close": 0.01861, "volume": 33173.0, "quote_volume": 617.214713, "trades": 31, "taker_buy_volume": 22896.0, "taker_buy_quote": 425.933873}, {"ts": 1773834780000, "open": 0.01861, "high": 0.01861, "low": 0.01857, "close": 0.01858, "volume": 139497.0, "quote_volume": 2593.011579, "trades": 33, "taker_buy_volume": 91877.6, "taker_buy_quote": 1707.774815}, {"ts": 1773834840000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 24957.0, "quote_volume": 463.73378, "trades": 9, "taker_buy_volume": 21685.0, "taker_buy_quote": 402.9073}, {"ts": 1773834900000, "open": 0.01861, "high": 0.01862, "low": 0.01855, "close": 0.01859, "volume": 103761.4, "quote_volume": 1927.930577, "trades": 31, "taker_buy_volume": 49368.2, "taker_buy_quote": 916.923024}, {"ts": 1773834960000, "open": 0.01858, "high": 0.01863, "low": 0.01857, "close": 0.01861, "volume": 54324.1, "quote_volume": 1010.501063, "trades": 22, "taker_buy_volume": 46067.7, "taker_buy_quote": 857.042167}, {"ts": 1773835020000, "open": 0.01859, "high": 0.01863, "low": 0.01859, "close": 0.01859, "volume": 48010.2, "quote_volume": 893.124696, "trades": 18, "taker_buy_volume": 47207.2, "taker_buy_quote": 878.196926}, {"ts": 1773835080000, "open": 0.01859, "high": 0.01859, "low": 0.01856, "close": 0.01856, "volume": 44655.3, "quote_volume": 829.115135, "trades": 16, "taker_buy_volume": 19549.8, "taker_buy_quote": 362.894428}, {"ts": 1773835140000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.01854, "high": 0.01855, "low": 0.01853, "close": 0.01855, "volume": 16030.7, "quote_volume": 297.209185, "trades": 6, "taker_buy_volume": 9607.1, "taker_buy_quote": 178.083523}, {"ts": 1773835260000, "open": 0.01858, "high": 0.01858, "low": 0.01856, "close": 0.01857, "volume": 24521.3, "quote_volume": 455.251682, "trades": 26, "taker_buy_volume": 7211.8, "taker_buy_quote": 133.923126}, {"ts": 1773835320000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 13252.0, "quote_volume": 246.130535, "trades": 5, "taker_buy_volume": 10040.2, "taker_buy_quote": 186.487409}, {"ts": 1773835380000, "open": 0.01857, "high": 0.01857, "low": 0.01855, "close": 0.01857, "volume": 69390.3, "quote_volume": 1287.777527, "trades": 64, "taker_buy_volume": 9805.4, "taker_buy_quote": 182.05416}, {"ts": 1773835440000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01857, "volume": 11019.7, "quote_volume": 204.653334, "trades": 10, "taker_buy_volume": 8955.6, "taker_buy_quote": 166.32716}, {"ts": 1773835500000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 7416.9, "quote_volume": 137.733884, "trades": 6, "taker_buy_volume": 7416.9, "taker_buy_quote": 137.733884}, {"ts": 1773835560000, "open": 0.01858, "high": 0.0186, "low": 0.01856, "close": 0.01856, "volume": 74609.1, "quote_volume": 1386.929584, "trades": 34, "taker_buy_volume": 70598.1, "taker_buy_quote": 1312.485424}, {"ts": 1773835620000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 29853.4, "quote_volume": 554.079104, "trades": 9, "taker_buy_volume": 29853.4, "taker_buy_quote": 554.079104}, {"ts": 1773835680000, "open": 0.01855, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 27259.7, "quote_volume": 505.200839, "trades": 22, "taker_buy_volume": 19401.4, "taker_buy_quote": 359.507942}, {"ts": 1773835740000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01856, "volume": 6068.6, "quote_volume": 112.591844, "trades": 4, "taker_buy_volume": 6068.6, "taker_buy_quote": 112.591844}, {"ts": 1773835800000, "open": 0.01854, "high": 0.01855, "low": 0.01853, "close": 0.01855, "volume": 6479.5, "quote_volume": 120.134601, "trades": 6, "taker_buy_volume": 4701.9, "taker_buy_quote": 87.195673}, {"ts": 1773835860000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 9435.8, "quote_volume": 175.16101, "trades": 7, "taker_buy_volume": 9435.8, "taker_buy_quote": 175.16101}, {"ts": 1773835920000, "open": 0.01856, "high": 0.01858, "low": 0.01855, "close": 0.01858, "volume": 18993.1, "quote_volume": 352.70327, "trades": 16, "taker_buy_volume": 13781.3, "taker_buy_quote": 255.981154}, {"ts": 1773835980000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836040000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 9418.5, "quote_volume": 175.040751, "trades": 5, "taker_buy_volume": 5507.2, "taker_buy_quote": 102.329684}, {"ts": 1773836100000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 37165.1, "quote_volume": 692.345635, "trades": 5, "taker_buy_volume": 2008.9, "taker_buy_quote": 37.385629}, {"ts": 1773836160000, "open": 0.0186, "high": 0.01861, "low": 0.01858, "close": 0.01858, "volume": 22110.8, "quote_volume": 410.899985, "trades": 7, "taker_buy_volume": 19969.7, "taker_buy_quote": 371.093219}, {"ts": 1773836220000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 4009.1, "quote_volume": 74.547142, "trades": 2, "taker_buy_volume": 4009.1, "taker_buy_quote": 74.547142}, {"ts": 1773836280000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 7115.4, "quote_volume": 132.377594, "trades": 3, "taker_buy_volume": 7115.4, "taker_buy_quote": 132.377594}, {"ts": 1773836340000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 5027.1, "quote_volume": 93.597284, "trades": 4, "taker_buy_volume": 4295.3, "taker_buy_quote": 79.978486}, {"ts": 1773836400000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2652.7, "quote_volume": 49.446328, "trades": 3, "taker_buy_volume": 2652.7, "taker_buy_quote": 49.446328}, {"ts": 1773836520000, "open": 0.01864, "high": 0.01864, "low": 0.01859, "close": 0.0186, "volume": 91575.3, "quote_volume": 1704.256759, "trades": 16, "taker_buy_volume": 4311.2, "taker_buy_quote": 80.268324}, {"ts": 1773836580000, "open": 0.01859, "high": 0.01859, "low": 0.01854, "close": 0.01859, "volume": 95572.2, "quote_volume": 1774.01747, "trades": 28, "taker_buy_volume": 41336.1, "taker_buy_quote": 767.665546}, {"ts": 1773836640000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 9500.0, "quote_volume": 176.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.01859, "high": 0.01859, "low": 0.01856, "close": 0.01856, "volume": 59015.8, "quote_volume": 1096.543499, "trades": 16, "taker_buy_volume": 22437.3, "taker_buy_quote": 417.036288}, {"ts": 1773836760000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 7211.8, "quote_volume": 133.923126, "trades": 2, "taker_buy_volume": 7211.8, "taker_buy_quote": 133.923126}, {"ts": 1773836820000, "open": 0.01857, "high": 0.01858, "low": 0.01855, "close": 0.01855, "volume": 13153.2, "quote_volume": 244.194338, "trades": 6, "taker_buy_volume": 9941.4, "taker_buy_quote": 184.551212}, {"ts": 1773836880000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2224.1, "quote_volume": 41.301537, "trades": 1, "taker_buy_volume": 2224.1, "taker_buy_quote": 41.301537}, {"ts": 1773836940000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 12331.3, "quote_volume": 228.973164, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.28}, {"ts": 1773837000000, "open": 0.01856, "high": 0.01856, "low": 0.0185, "close": 0.0185, "volume": 45688.2, "quote_volume": 847.415175, "trades": 23, "taker_buy_volume": 2284.5, "taker_buy_quote": 42.40032}, {"ts": 1773837060000, "open": 0.01846, "high": 0.01847, "low": 0.0184, "close": 0.01843, "volume": 100460.9, "quote_volume": 1851.917742, "trades": 42, "taker_buy_volume": 69028.0, "taker_buy_quote": 1272.645368}, {"ts": 1773837120000, "open": 0.01842, "high": 0.01842, "low": 0.01839, "close": 0.01841, "volume": 108228.9, "quote_volume": 1992.912238, "trades": 34, "taker_buy_volume": 67401.2, "taker_buy_quote": 1241.407679}, {"ts": 1773837180000, "open": 0.0184, "high": 0.01843, "low": 0.01838, "close": 0.01838, "volume": 80848.8, "quote_volume": 1487.156581, "trades": 32, "taker_buy_volume": 52468.0, "taker_buy_quote": 965.09793}, {"ts": 1773837240000, "open": 0.01838, "high": 0.01842, "low": 0.01838, "close": 0.01842, "volume": 30883.1, "quote_volume": 568.560193, "trades": 4, "taker_buy_volume": 30398.0, "taker_buy_quote": 559.644055}, {"ts": 1773837300000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 8308.8, "quote_volume": 153.334272, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 147.64}, {"ts": 1773837360000, "open": 0.01846, "high": 0.01848, "low": 0.01845, "close": 0.01847, "volume": 69360.7, "quote_volume": 1280.455818, "trades": 25, "taker_buy_volume": 44043.4, "taker_buy_quote": 812.949746}, {"ts": 1773837420000, "open": 0.01846, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 7117.2, "quote_volume": 131.25504, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.225592}, {"ts": 1773837480000, "open": 0.01844, "high": 0.01848, "low": 0.01844, "close": 0.01846, "volume": 11274.5, "quote_volume": 208.21145, "trades": 8, "taker_buy_volume": 7035.0, "taker_buy_quote": 129.9268}, {"ts": 1773837540000, "open": 0.01846, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 16785.3, "quote_volume": 309.700976, "trades": 18, "taker_buy_volume": 4001.2, "taker_buy_quote": 73.782152}, {"ts": 1773837600000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 7428.1, "quote_volume": 137.119743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01847, "volume": 17293.5, "quote_volume": 319.315991, "trades": 10, "taker_buy_volume": 11009.9, "taker_buy_quote": 203.320735}, {"ts": 1773837720000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 19962.1, "quote_volume": 368.362682, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837780000, "open": 0.01844, "high": 0.01848, "low": 0.01844, "close": 0.01848, "volume": 15678.0, "quote_volume": 289.264538, "trades": 10, "taker_buy_volume": 4712.1, "taker_buy_quote": 87.053342}, {"ts": 1773837840000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 1948.2, "quote_volume": 36.008731, "trades": 3, "taker_buy_volume": 1948.2, "taker_buy_quote": 36.008731}, {"ts": 1773837900000, "open": 0.01849, "high": 0.01851, "low": 0.01846, "close": 0.01846, "volume": 33620.7, "quote_volume": 621.752339, "trades": 15, "taker_buy_volume": 15403.2, "taker_buy_quote": 284.9592}, {"ts": 1773837960000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 572.8, "quote_volume": 10.562432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.01845, "high": 0.01847, "low": 0.01845, "close": 0.01847, "volume": 8889.4, "quote_volume": 164.067218, "trades": 3, "taker_buy_volume": 8889.4, "taker_buy_quote": 164.067218}, {"ts": 1773838080000, "open": 0.01846, "high": 0.01846, "low": 0.01843, "close": 0.01843, "volume": 2747.1, "quote_volume": 50.696552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838140000, "open": 0.01842, "high": 0.01845, "low": 0.01842, "close": 0.01845, "volume": 4814.5, "quote_volume": 88.812033, "trades": 3, "taker_buy_volume": 4814.5, "taker_buy_quote": 88.812033}, {"ts": 1773838200000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 4616.6, "quote_volume": 85.083938, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.72}, {"ts": 1773838260000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 12207.3, "quote_volume": 225.114494, "trades": 7, "taker_buy_volume": 8995.5, "taker_buy_quote": 165.888902}, {"ts": 1773838320000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 8219.4, "quote_volume": 151.597854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 9187.1, "quote_volume": 169.541995, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.84}, {"ts": 1773838440000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 5423.7, "quote_volume": 100.070244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.01844, "high": 0.01847, "low": 0.01842, "close": 0.01842, "volume": 71790.2, "quote_volume": 1324.634187, "trades": 13, "taker_buy_volume": 52469.0, "taker_buy_quote": 968.537683}, {"ts": 1773838800000, "open": 0.01839, "high": 0.01839, "low": 0.01837, "close": 0.01837, "volume": 34330.6, "quote_volume": 631.097594, "trades": 18, "taker_buy_volume": 18423.6, "taker_buy_quote": 338.737886}, {"ts": 1773838860000, "open": 0.01837, "high": 0.01838, "low": 0.01832, "close": 0.01832, "volume": 31443.4, "quote_volume": 577.06702, "trades": 17, "taker_buy_volume": 14687.2, "taker_buy_quote": 269.559222}, {"ts": 1773838920000, "open": 0.01832, "high": 0.01832, "low": 0.0183, "close": 0.01832, "volume": 25943.2, "quote_volume": 474.97992, "trades": 6, "taker_buy_volume": 21304.2, "taker_buy_quote": 389.99983}, {"ts": 1773838980000, "open": 0.01833, "high": 0.0184, "low": 0.01833, "close": 0.0184, "volume": 14192.5, "quote_volume": 260.79216, "trades": 7, "taker_buy_volume": 6984.0, "taker_buy_quote": 128.19576}, {"ts": 1773839040000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01844, "volume": 47774.5, "quote_volume": 880.81906, "trades": 10, "taker_buy_volume": 42638.5, "taker_buy_quote": 786.21394}, {"ts": 1773839100000, "open": 0.01844, "high": 0.01847, "low": 0.01843, "close": 0.01847, "volume": 32724.8, "quote_volume": 604.317537, "trades": 10, "taker_buy_volume": 18320.2, "taker_buy_quote": 338.309858}, {"ts": 1773839160000, "open": 0.01845, "high": 0.01846, "low": 0.01843, "close": 0.01846, "volume": 19932.1, "quote_volume": 367.588123, "trades": 9, "taker_buy_volume": 5269.1, "taker_buy_quote": 97.134895}, {"ts": 1773839220000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 7127.8, "quote_volume": 131.50791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 0.01843, "high": 0.01844, "low": 0.01839, "close": 0.01842, "volume": 356161.3, "quote_volume": 6554.19496, "trades": 38, "taker_buy_volume": 56315.9, "taker_buy_quote": 1037.499897}, {"ts": 1773839400000, "open": 0.01841, "high": 0.01841, "low": 0.0184, "close": 0.0184, "volume": 14877.9, "quote_volume": 273.895638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 15494.0, "quote_volume": 285.02106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.01839, "high": 0.01839, "low": 0.01836, "close": 0.01836, "volume": 23933.8, "quote_volume": 439.520922, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.44}, {"ts": 1773839580000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 4000.0, "quote_volume": 73.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.48}, {"ts": 1773839640000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 22124.1, "quote_volume": 406.851219, "trades": 10, "taker_buy_volume": 12488.7, "taker_buy_quote": 229.656213}, {"ts": 1773839700000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 20978.7, "quote_volume": 385.565626, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.01835, "high": 0.01837, "low": 0.01832, "close": 0.01832, "volume": 39904.9, "quote_volume": 731.811093, "trades": 48, "taker_buy_volume": 14239.0, "taker_buy_quote": 261.423176}, {"ts": 1773839820000, "open": 0.01833, "high": 0.01834, "low": 0.01833, "close": 0.01834, "volume": 8000.0, "quote_volume": 146.68, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.32}, {"ts": 1773839880000, "open": 0.01833, "high": 0.01833, "low": 0.01832, "close": 0.01832, "volume": 8394.0, "quote_volume": 153.81808, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.01834, "high": 0.01835, "low": 0.01834, "close": 0.01835, "volume": 10494.0, "quote_volume": 192.532782, "trades": 3, "taker_buy_volume": 10494.0, "taker_buy_quote": 192.532782}, {"ts": 1773840000000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 8839.2, "quote_volume": 162.31983, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 91.8}, {"ts": 1773840120000, "open": 0.01837, "high": 0.01841, "low": 0.01837, "close": 0.01841, "volume": 42008.1, "quote_volume": 772.15477, "trades": 7, "taker_buy_volume": 40008.1, "taker_buy_quote": 735.41477}, {"ts": 1773840180000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 10511.9, "quote_volume": 193.944555, "trades": 3, "taker_buy_volume": 2511.9, "taker_buy_quote": 46.344555}, {"ts": 1773840240000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 21369.1, "quote_volume": 394.046204, "trades": 8, "taker_buy_volume": 1291.0, "taker_buy_quote": 23.80604}, {"ts": 1773840300000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 2586.9, "quote_volume": 47.754174, "trades": 1, "taker_buy_volume": 2586.9, "taker_buy_quote": 47.754174}, {"ts": 1773840360000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 4478.0, "quote_volume": 82.5791, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 8.8191}, {"ts": 1773840480000, "open": 0.01844, "high": 0.01847, "low": 0.01844, "close": 0.01846, "volume": 24365.4, "quote_volume": 449.687427, "trades": 8, "taker_buy_volume": 16365.4, "taker_buy_quote": 302.007427}, {"ts": 1773840540000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01844, "volume": 4959.9, "quote_volume": 91.500556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 0.01843, "high": 0.01843, "low": 0.01841, "close": 0.01841, "volume": 12731.9, "quote_volume": 234.560186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840720000, "open": 0.01844, "high": 0.01844, "low": 0.01843, "close": 0.01843, "volume": 12000.0, "quote_volume": 221.24, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.76}, {"ts": 1773840780000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.01841, "volume": 12597.7, "quote_volume": 231.844419, "trades": 9, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.129238}, {"ts": 1773840840000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.01844, "high": 0.01849, "low": 0.01844, "close": 0.01847, "volume": 29526.4, "quote_volume": 545.03447, "trades": 14, "taker_buy_volume": 21195.4, "taker_buy_quote": 391.1609}, {"ts": 1773840960000, "open": 0.01849, "high": 0.01852, "low": 0.01847, "close": 0.01847, "volume": 51994.5, "quote_volume": 961.715347, "trades": 23, "taker_buy_volume": 25338.1, "taker_buy_quote": 468.629463}, {"ts": 1773841020000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 7816.8, "quote_volume": 144.408414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.01846, "high": 0.01846, "low": 0.01843, "close": 0.01844, "volume": 15278.1, "quote_volume": 281.741827, "trades": 11, "taker_buy_volume": 10423.6, "taker_buy_quote": 192.243302}, {"ts": 1773841140000, "open": 0.01845, "high": 0.01847, "low": 0.01845, "close": 0.01847, "volume": 8000.0, "quote_volume": 147.68, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.8}, {"ts": 1773841200000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 17911.9, "quote_volume": 330.73264, "trades": 6, "taker_buy_volume": 7896.6, "taker_buy_quote": 145.818084}, {"ts": 1773841260000, "open": 0.01847, "high": 0.01847, "low": 0.01844, "close": 0.01847, "volume": 16822.1, "quote_volume": 310.552069, "trades": 13, "taker_buy_volume": 13610.3, "taker_buy_quote": 251.230123}, {"ts": 1773841320000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 16067.3, "quote_volume": 296.441685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 4000.0, "quote_volume": 73.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.76}, {"ts": 1773841440000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 4000.0, "quote_volume": 73.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.72}, {"ts": 1773841560000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 4000.0, "quote_volume": 73.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841620000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 3211.8, "quote_volume": 59.354064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 0.01846, "high": 0.01848, "low": 0.01846, "close": 0.01847, "volume": 34141.6, "quote_volume": 630.680414, "trades": 22, "taker_buy_volume": 26141.6, "taker_buy_quote": 482.960414}, {"ts": 1773841740000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 4000.0, "quote_volume": 73.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 15597.5, "quote_volume": 288.076888, "trades": 11, "taker_buy_volume": 893.7, "taker_buy_quote": 16.497702}, {"ts": 1773841920000, "open": 0.01845, "high": 0.01849, "low": 0.01845, "close": 0.01849, "volume": 18379.4, "quote_volume": 339.40723, "trades": 4, "taker_buy_volume": 18379.4, "taker_buy_quote": 339.40723}, {"ts": 1773841980000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.0185, "volume": 5667.5, "quote_volume": 104.880989, "trades": 6, "taker_buy_volume": 967.7, "taker_buy_quote": 17.902571}, {"ts": 1773842040000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 7599.8, "quote_volume": 140.520302, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.96}, {"ts": 1773842100000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 12022.9, "quote_volume": 222.46365, "trades": 6, "taker_buy_volume": 6370.4, "taker_buy_quote": 117.8524}, {"ts": 1773842160000, "open": 0.01848, "high": 0.0185, "low": 0.01847, "close": 0.0185, "volume": 86184.3, "quote_volume": 1593.258018, "trades": 81, "taker_buy_volume": 34047.9, "taker_buy_quote": 629.543958}, {"ts": 1773842220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4000.0, "quote_volume": 74.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.0}, {"ts": 1773842280000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 9296.4, "quote_volume": 171.890436, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.96}, {"ts": 1773842340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12000.0, "quote_volume": 222.0, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 222.0}, {"ts": 1773842400000, "open": 0.01851, "high": 0.01853, "low": 0.0185, "close": 0.01853, "volume": 9099.7, "quote_volume": 168.525607, "trades": 13, "taker_buy_volume": 8595.7, "taker_buy_quote": 159.201607}, {"ts": 1773842460000, "open": 0.01853, "high": 0.01856, "low": 0.01853, "close": 0.01855, "volume": 99321.0, "quote_volume": 1842.520712, "trades": 19, "taker_buy_volume": 99321.0, "taker_buy_quote": 1842.520712}, {"ts": 1773842520000, "open": 0.01856, "high": 0.01856, "low": 0.01854, "close": 0.01854, "volume": 14826.8, "quote_volume": 275.037331, "trades": 21, "taker_buy_volume": 1504.0, "taker_buy_quote": 27.91424}, {"ts": 1773842580000, "open": 0.0185, "high": 0.0185, "low": 0.01845, "close": 0.01846, "volume": 36674.1, "quote_volume": 677.884178, "trades": 31, "taker_buy_volume": 521.0, "taker_buy_quote": 9.61766}, {"ts": 1773842640000, "open": 0.01848, "high": 0.01852, "low": 0.01848, "close": 0.01851, "volume": 20104.7, "quote_volume": 371.992654, "trades": 21, "taker_buy_volume": 8945.1, "taker_buy_quote": 165.428458}, {"ts": 1773842700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4000.0, "quote_volume": 74.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.01849, "high": 0.01853, "low": 0.01849, "close": 0.01853, "volume": 11211.8, "quote_volume": 207.466182, "trades": 3, "taker_buy_volume": 11211.8, "taker_buy_quote": 207.466182}, {"ts": 1773842820000, "open": 0.01854, "high": 0.01856, "low": 0.01854, "close": 0.01856, "volume": 25989.6, "quote_volume": 481.965116, "trades": 6, "taker_buy_volume": 25989.6, "taker_buy_quote": 481.965116}, {"ts": 1773842880000, "open": 0.01855, "high": 0.01858, "low": 0.01853, "close": 0.01858, "volume": 41189.7, "quote_volume": 764.058476, "trades": 22, "taker_buy_volume": 17161.3, "taker_buy_quote": 318.574337}, {"ts": 1773842940000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 4550.5, "quote_volume": 84.527288, "trades": 5, "taker_buy_volume": 2450.3, "taker_buy_quote": 45.526574}, {"ts": 1773843000000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 8291.1, "quote_volume": 153.644876, "trades": 3, "taker_buy_volume": 4291.1, "taker_buy_quote": 79.524876}, {"ts": 1773843060000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843120000, "open": 0.01855, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 65192.5, "quote_volume": 1208.936141, "trades": 18, "taker_buy_volume": 7211.8, "taker_buy_quote": 133.634654}, {"ts": 1773843180000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.01848, "high": 0.01854, "low": 0.01848, "close": 0.01852, "volume": 74667.3, "quote_volume": 1382.59364, "trades": 42, "taker_buy_volume": 67884.8, "taker_buy_quote": 1257.04629}, {"ts": 1773843300000, "open": 0.01851, "high": 0.01855, "low": 0.01849, "close": 0.01849, "volume": 120568.6, "quote_volume": 2232.951741, "trades": 22, "taker_buy_volume": 37230.6, "taker_buy_quote": 690.451276}, {"ts": 1773843360000, "open": 0.0185, "high": 0.0185, "low": 0.01846, "close": 0.01848, "volume": 49008.9, "quote_volume": 904.98255, "trades": 15, "taker_buy_volume": 48285.5, "taker_buy_quote": 891.59965}, {"ts": 1773843420000, "open": 0.01847, "high": 0.01849, "low": 0.01846, "close": 0.01849, "volume": 6092.3, "quote_volume": 112.619245, "trades": 6, "taker_buy_volume": 5261.9, "taker_buy_quote": 97.28712}, {"ts": 1773843480000, "open": 0.01852, "high": 0.01852, "low": 0.0185, "close": 0.0185, "volume": 886.0, "quote_volume": 16.39791, "trades": 2, "taker_buy_volume": 345.5, "taker_buy_quote": 6.39866}, {"ts": 1773843540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4000.0, "quote_volume": 74.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.0}, {"ts": 1773843600000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 8758.2, "quote_volume": 162.201864, "trades": 12, "taker_buy_volume": 8758.2, "taker_buy_quote": 162.201864}, {"ts": 1773843660000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 8648.2, "quote_volume": 160.158182, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 148.16}, {"ts": 1773843720000, "open": 0.01853, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 50845.7, "quote_volume": 942.305799, "trades": 25, "taker_buy_volume": 18876.6, "taker_buy_quote": 349.870058}, {"ts": 1773843780000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 15998.8, "quote_volume": 296.595545, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.16}, {"ts": 1773843840000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2756.7, "quote_volume": 51.109218, "trades": 1, "taker_buy_volume": 2756.7, "taker_buy_quote": 51.109218}, {"ts": 1773843900000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 7161.2, "quote_volume": 132.911872, "trades": 3, "taker_buy_volume": 7161.2, "taker_buy_quote": 132.911872}, {"ts": 1773843960000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844020000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 4323.0, "quote_volume": 79.88904, "trades": 2, "taker_buy_volume": 4323.0, "taker_buy_quote": 79.88904}, {"ts": 1773844080000, "open": 0.01849, "high": 0.01849, "low": 0.01843, "close": 0.01844, "volume": 11399.6, "quote_volume": 210.337096, "trades": 4, "taker_buy_volume": 8187.8, "taker_buy_quote": 150.950914}, {"ts": 1773844140000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 4650.6, "quote_volume": 85.757064, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.76}, {"ts": 1773844200000, "open": 0.01847, "high": 0.01847, "low": 0.01836, "close": 0.01838, "volume": 203326.3, "quote_volume": 3740.290775, "trades": 28, "taker_buy_volume": 52163.4, "taker_buy_quote": 960.619735}, {"ts": 1773844260000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 4000.0, "quote_volume": 73.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.64}, {"ts": 1773844320000, "open": 0.01835, "high": 0.01835, "low": 0.01831, "close": 0.01832, "volume": 49043.8, "quote_volume": 898.313418, "trades": 10, "taker_buy_volume": 13908.4, "taker_buy_quote": 254.801888}, {"ts": 1773844380000, "open": 0.01838, "high": 0.0184, "low": 0.01838, "close": 0.0184, "volume": 14249.6, "quote_volume": 262.050144, "trades": 3, "taker_buy_volume": 14249.6, "taker_buy_quote": 262.050144}, {"ts": 1773844440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844620000, "open": 0.01838, "high": 0.01841, "low": 0.01838, "close": 0.01839, "volume": 29240.8, "quote_volume": 537.724554, "trades": 14, "taker_buy_volume": 21642.4, "taker_buy_quote": 398.022096}, {"ts": 1773844680000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 4000.0, "quote_volume": 73.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.0183, "high": 0.0183, "low": 0.01824, "close": 0.01824, "volume": 23193.6, "quote_volume": 423.890494, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845040000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 4000.0, "quote_volume": 73.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.12}, {"ts": 1773845100000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 4000.0, "quote_volume": 73.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.01828, "high": 0.01831, "low": 0.01828, "close": 0.0183, "volume": 105682.5, "quote_volume": 1933.308523, "trades": 16, "taker_buy_volume": 63322.0, "taker_buy_quote": 1158.047137}, {"ts": 1773845220000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 8031.5, "quote_volume": 146.887938, "trades": 3, "taker_buy_volume": 7211.8, "taker_buy_quote": 131.903822}, {"ts": 1773845280000, "open": 0.01828, "high": 0.01828, "low": 0.01824, "close": 0.01827, "volume": 13768.7, "quote_volume": 251.451416, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.08}, {"ts": 1773845340000, "open": 0.01827, "high": 0.01829, "low": 0.01827, "close": 0.01829, "volume": 26992.6, "quote_volume": 493.299038, "trades": 5, "taker_buy_volume": 19780.8, "taker_buy_quote": 361.539452}, {"ts": 1773845400000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 12000.0, "quote_volume": 219.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 4400.0, "quote_volume": 80.652, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.32}, {"ts": 1773845520000, "open": 0.01832, "high": 0.01832, "low": 0.01829, "close": 0.01829, "volume": 37620.7, "quote_volume": 688.517739, "trades": 6, "taker_buy_volume": 27197.1, "taker_buy_quote": 497.733741}, {"ts": 1773845580000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 9681.5, "quote_volume": 176.89782, "trades": 3, "taker_buy_volume": 9681.5, "taker_buy_quote": 176.89782}, {"ts": 1773845640000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 4000.0, "quote_volume": 73.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.16}, {"ts": 1773845700000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845760000, "open": 0.01832, "high": 0.01834, "low": 0.01832, "close": 0.01834, "volume": 41164.7, "quote_volume": 754.760598, "trades": 9, "taker_buy_volume": 27164.7, "taker_buy_quote": 498.200598}, {"ts": 1773845820000, "open": 0.01831, "high": 0.01831, "low": 0.0182, "close": 0.01823, "volume": 81840.0, "quote_volume": 1490.984814, "trades": 24, "taker_buy_volume": 20047.6, "taker_buy_quote": 365.427854}, {"ts": 1773845880000, "open": 0.01825, "high": 0.01825, "low": 0.01824, "close": 0.01824, "volume": 18435.5, "quote_volume": 336.34352, "trades": 3, "taker_buy_volume": 14435.5, "taker_buy_quote": 263.34352}, {"ts": 1773845940000, "open": 0.01823, "high": 0.01824, "low": 0.0182, "close": 0.01824, "volume": 127818.7, "quote_volume": 2328.258062, "trades": 19, "taker_buy_volume": 35109.5, "taker_buy_quote": 639.499462}, {"ts": 1773846000000, "open": 0.01827, "high": 0.01827, "low": 0.01819, "close": 0.01819, "volume": 40587.0, "quote_volume": 739.230828, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846060000, "open": 0.01821, "high": 0.01823, "low": 0.01821, "close": 0.01821, "volume": 34496.4, "quote_volume": 628.659444, "trades": 8, "taker_buy_volume": 30496.4, "taker_buy_quote": 555.819444}, {"ts": 1773846120000, "open": 0.0182, "high": 0.01828, "low": 0.01819, "close": 0.01828, "volume": 113398.8, "quote_volume": 2068.948468, "trades": 21, "taker_buy_volume": 74630.2, "taker_buy_quote": 1362.96951}, {"ts": 1773846180000, "open": 0.01831, "high": 0.01835, "low": 0.01831, "close": 0.01835, "volume": 44527.8, "quote_volume": 816.358161, "trades": 6, "taker_buy_volume": 44527.8, "taker_buy_quote": 816.358161}, {"ts": 1773846240000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 41722.9, "quote_volume": 766.529172, "trades": 6, "taker_buy_volume": 13873.2, "taker_buy_quote": 254.850684}, {"ts": 1773846300000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.01837, "high": 0.01841, "low": 0.01837, "close": 0.01841, "volume": 25125.8, "quote_volume": 462.352474, "trades": 4, "taker_buy_volume": 22788.2, "taker_buy_quote": 419.410762}, {"ts": 1773846420000, "open": 0.01841, "high": 0.01841, "low": 0.0184, "close": 0.0184, "volume": 4668.1, "quote_volume": 85.901885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1338.2, "quote_volume": 24.569352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.01831, "high": 0.01832, "low": 0.0183, "close": 0.0183, "volume": 13273.0, "quote_volume": 243.009242, "trades": 4, "taker_buy_volume": 9273.0, "taker_buy_quote": 169.809242}, {"ts": 1773846720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 4000.0, "quote_volume": 72.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.96}, {"ts": 1773846900000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 8000.0, "quote_volume": 146.08, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.04}, {"ts": 1773846960000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 8033.1, "quote_volume": 146.796855, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 58.711704}, {"ts": 1773847020000, "open": 0.01829, "high": 0.01832, "low": 0.01827, "close": 0.01832, "volume": 44936.1, "quote_volume": 821.587516, "trades": 10, "taker_buy_volume": 37724.3, "taker_buy_quote": 689.715812}, {"ts": 1773847080000, "open": 0.01829, "high": 0.01832, "low": 0.01829, "close": 0.01832, "volume": 12449.4, "quote_volume": 227.939526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.01833, "high": 0.01833, "low": 0.01831, "close": 0.01831, "volume": 12987.7, "quote_volume": 237.978727, "trades": 6, "taker_buy_volume": 1091.1, "taker_buy_quote": 19.999863}, {"ts": 1773847260000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 7211.8, "quote_volume": 132.080176, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 58.840176}, {"ts": 1773847380000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 4000.0, "quote_volume": 73.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8000.0, "quote_volume": 146.4, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.2}, {"ts": 1773847500000, "open": 0.01829, "high": 0.01831, "low": 0.01829, "close": 0.01831, "volume": 69819.6, "quote_volume": 1278.303905, "trades": 8, "taker_buy_volume": 69273.1, "taker_buy_quote": 1268.302955}, {"ts": 1773847560000, "open": 0.01833, "high": 0.01836, "low": 0.01833, "close": 0.01833, "volume": 45786.4, "quote_volume": 839.915591, "trades": 12, "taker_buy_volume": 41786.4, "taker_buy_quote": 766.595591}, {"ts": 1773847620000, "open": 0.01832, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 22971.8, "quote_volume": 420.865751, "trades": 7, "taker_buy_volume": 2237.5, "taker_buy_quote": 41.013375}, {"ts": 1773847680000, "open": 0.01834, "high": 0.01836, "low": 0.01834, "close": 0.01835, "volume": 53302.0, "quote_volume": 978.057165, "trades": 13, "taker_buy_volume": 53302.0, "taker_buy_quote": 978.057165}, {"ts": 1773847740000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 818.6, "quote_volume": 15.004938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.01831, "high": 0.01831, "low": 0.0183, "close": 0.0183, "volume": 12470.1, "quote_volume": 228.274948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.01832, "high": 0.01836, "low": 0.01832, "close": 0.01836, "volume": 8000.0, "quote_volume": 146.72, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.44}, {"ts": 1773847980000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 5267.7, "quote_volume": 96.74709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 7949.9, "quote_volume": 145.960164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 1963.8, "quote_volume": 35.996454, "trades": 1, "taker_buy_volume": 1963.8, "taker_buy_quote": 35.996454}, {"ts": 1773848220000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.01835, "high": 0.01837, "low": 0.01835, "close": 0.01837, "volume": 7206.8, "quote_volume": 132.29927, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.4}, {"ts": 1773848340000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 875.1, "quote_volume": 16.066836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 841.7, "quote_volume": 15.478863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 592.1, "quote_volume": 10.882798, "trades": 1, "taker_buy_volume": 592.1, "taker_buy_quote": 10.882798}, {"ts": 1773848580000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 3871.5, "quote_volume": 71.119455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01836, "volume": 3998.7, "quote_volume": 73.43187, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 58.968648}, {"ts": 1773848820000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.01836, "high": 0.01838, "low": 0.01835, "close": 0.01835, "volume": 6769.9, "quote_volume": 124.3437, "trades": 4, "taker_buy_volume": 826.0, "taker_buy_quote": 15.18188}, {"ts": 1773848940000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 8000.0, "quote_volume": 147.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.52}, {"ts": 1773849060000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 7949.9, "quote_volume": 146.198661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 8000.0, "quote_volume": 147.16, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 147.16}, {"ts": 1773849240000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 2099.5, "quote_volume": 38.651795, "trades": 1, "taker_buy_volume": 2099.5, "taker_buy_quote": 38.651795}, {"ts": 1773849300000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 5410.0, "quote_volume": 99.522018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.01841, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 12172.6, "quote_volume": 224.069997, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 147.28}, {"ts": 1773849420000, "open": 0.01842, "high": 0.01842, "low": 0.0184, "close": 0.01841, "volume": 8566.0, "quote_volume": 157.697953, "trades": 6, "taker_buy_volume": 2581.6, "taker_buy_quote": 47.553072}, {"ts": 1773849480000, "open": 0.01842, "high": 0.01842, "low": 0.0184, "close": 0.01841, "volume": 6336.3, "quote_volume": 116.671332, "trades": 6, "taker_buy_volume": 2401.7, "taker_buy_quote": 44.239314}, {"ts": 1773849540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 26546.5, "quote_volume": 488.4556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.01839, "high": 0.01839, "low": 0.01834, "close": 0.01835, "volume": 41158.6, "quote_volume": 756.226705, "trades": 12, "taker_buy_volume": 20847.2, "taker_buy_quote": 382.931536}, {"ts": 1773849660000, "open": 0.01835, "high": 0.01837, "low": 0.01835, "close": 0.01836, "volume": 14227.4, "quote_volume": 261.254395, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 146.88}, {"ts": 1773849720000, "open": 0.01836, "high": 0.01836, "low": 0.01834, "close": 0.01834, "volume": 6299.2, "quote_volume": 115.633662, "trades": 7, "taker_buy_volume": 544.6, "taker_buy_quote": 9.998856}, {"ts": 1773849780000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 8000.0, "quote_volume": 146.52, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 146.52}, {"ts": 1773849840000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 3211.8, "quote_volume": 58.840176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 308.2, "quote_volume": 5.649306, "trades": 1, "taker_buy_volume": 308.2, "taker_buy_quote": 5.649306}, {"ts": 1773849960000, "open": 0.01831, "high": 0.01831, "low": 0.01828, "close": 0.0183, "volume": 70506.5, "quote_volume": 1290.209803, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.2}, {"ts": 1773850020000, "open": 0.0183, "high": 0.01831, "low": 0.0183, "close": 0.01831, "volume": 3916.9, "quote_volume": 71.711388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.01829, "high": 0.0183, "low": 0.01829, "close": 0.0183, "volume": 9569.8, "quote_volume": 175.071642, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 146.36}, {"ts": 1773850140000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 4000.0, "quote_volume": 73.28, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.28}, {"ts": 1773850200000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.01834, "high": 0.01837, "low": 0.01834, "close": 0.01837, "volume": 17584.8, "quote_volume": 322.834492, "trades": 16, "taker_buy_volume": 14373.0, "taker_buy_quote": 263.833726}, {"ts": 1773850320000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 13636.4, "quote_volume": 250.42855, "trades": 4, "taker_buy_volume": 6424.6, "taker_buy_quote": 118.019902}, {"ts": 1773850380000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 3211.8, "quote_volume": 58.93653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.01832, "high": 0.01834, "low": 0.01831, "close": 0.01834, "volume": 10695.5, "quote_volume": 195.878542, "trades": 4, "taker_buy_volume": 8849.1, "taker_buy_quote": 162.052494}, {"ts": 1773850620000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.01834, "high": 0.01834, "low": 0.0183, "close": 0.0183, "volume": 42213.2, "quote_volume": 773.317001, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 4000.0, "quote_volume": 73.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850860000, "open": 0.01832, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 9994.0, "quote_volume": 183.13008, "trades": 3, "taker_buy_volume": 6782.2, "taker_buy_quote": 124.289904}, {"ts": 1773850920000, "open": 0.01833, "high": 0.01833, "low": 0.01832, "close": 0.01832, "volume": 22086.9, "quote_volume": 404.672008, "trades": 4, "taker_buy_volume": 18086.9, "taker_buy_quote": 331.352008}, {"ts": 1773850980000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 1952.6, "quote_volume": 35.810684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.01833, "high": 0.01834, "low": 0.01833, "close": 0.01834, "volume": 7527.2, "quote_volume": 138.008848, "trades": 3, "taker_buy_volume": 7527.2, "taker_buy_quote": 138.008848}, {"ts": 1773851100000, "open": 0.01834, "high": 0.01834, "low": 0.01833, "close": 0.01833, "volume": 13235.2, "quote_volume": 242.645944, "trades": 5, "taker_buy_volume": 8472.8, "taker_buy_quote": 155.351152}, {"ts": 1773851160000, "open": 0.01834, "high": 0.01836, "low": 0.01834, "close": 0.01836, "volume": 15949.9, "quote_volume": 292.720164, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 146.76}, {"ts": 1773851220000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 4000.0, "quote_volume": 73.44, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.44}, {"ts": 1773851280000, "open": 0.01836, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 11161.7, "quote_volume": 204.849313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 0.01835, "high": 0.01835, "low": 0.01833, "close": 0.01833, "volume": 8147.6, "quote_volume": 149.441862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.01833, "high": 0.01838, "low": 0.01833, "close": 0.01838, "volume": 15211.8, "quote_volume": 279.192884, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 220.16}, {"ts": 1773851460000, "open": 0.01838, "high": 0.01842, "low": 0.01838, "close": 0.01841, "volume": 37869.7, "quote_volume": 696.765134, "trades": 5, "taker_buy_volume": 21969.9, "taker_buy_quote": 404.049816}, {"ts": 1773851520000, "open": 0.01841, "high": 0.01843, "low": 0.0184, "close": 0.01843, "volume": 18786.4, "quote_volume": 345.90488, "trades": 7, "taker_buy_volume": 15574.6, "taker_buy_quote": 286.775642}, {"ts": 1773851580000, "open": 0.01843, "high": 0.01846, "low": 0.01838, "close": 0.01841, "volume": 141043.0, "quote_volume": 2595.912993, "trades": 52, "taker_buy_volume": 55983.0, "taker_buy_quote": 1030.681359}, {"ts": 1773851640000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 10128.7, "quote_volume": 186.133388, "trades": 3, "taker_buy_volume": 10128.7, "taker_buy_quote": 186.133388}, {"ts": 1773851760000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 11702.6, "quote_volume": 215.013788, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 146.96}, {"ts": 1773851820000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 8158.6, "quote_volume": 150.255201, "trades": 2, "taker_buy_volume": 8158.6, "taker_buy_quote": 150.255201}, {"ts": 1773851940000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 3163.5, "quote_volume": 58.303305, "trades": 1, "taker_buy_volume": 3163.5, "taker_buy_quote": 58.303305}, {"ts": 1773852000000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 12000.0, "quote_volume": 221.4, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 221.4}, {"ts": 1773852060000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 6955.7, "quote_volume": 128.332665, "trades": 2, "taker_buy_volume": 6955.7, "taker_buy_quote": 128.332665}, {"ts": 1773852120000, "open": 0.01846, "high": 0.01848, "low": 0.01846, "close": 0.01848, "volume": 20266.3, "quote_volume": 374.433236, "trades": 8, "taker_buy_volume": 8399.4, "taker_buy_quote": 155.132924}, {"ts": 1773852180000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.01849, "high": 0.01861, "low": 0.01849, "close": 0.01858, "volume": 692921.8, "quote_volume": 12857.781615, "trades": 151, "taker_buy_volume": 373972.1, "taker_buy_quote": 6942.148875}, {"ts": 1773852300000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 4922.8, "quote_volume": 91.448514, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.675244}, {"ts": 1773852360000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 3211.8, "quote_volume": 59.643126, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.643126}, {"ts": 1773852480000, "open": 0.01857, "high": 0.01859, "low": 0.01857, "close": 0.01859, "volume": 14800.8, "quote_volume": 274.930856, "trades": 9, "taker_buy_volume": 14800.8, "taker_buy_quote": 274.930856}, {"ts": 1773852540000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 3211.8, "quote_volume": 59.707362, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.707362}, {"ts": 1773852600000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 12702.5, "quote_volume": 236.223588, "trades": 4, "taker_buy_volume": 12702.5, "taker_buy_quote": 236.223588}, {"ts": 1773852660000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 31775.1, "quote_volume": 591.617474, "trades": 10, "taker_buy_volume": 11619.6, "taker_buy_quote": 216.362064}, {"ts": 1773852720000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 3211.8, "quote_volume": 59.803716, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.803716}, {"ts": 1773852840000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 105.8, "quote_volume": 1.971054, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 1.971054}, {"ts": 1773852900000, "open": 0.0186, "high": 0.0186, "low": 0.01857, "close": 0.01857, "volume": 30664.7, "quote_volume": 569.685875, "trades": 12, "taker_buy_volume": 30368.6, "taker_buy_quote": 564.181376}, {"ts": 1773852960000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 3211.8, "quote_volume": 59.675244, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.675244}, {"ts": 1773853020000, "open": 0.01858, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 7211.8, "quote_volume": 133.915244, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.24}, {"ts": 1773853080000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 3211.8, "quote_volume": 59.611008, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.611008}, {"ts": 1773853140000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853200000, "open": 0.01856, "high": 0.01856, "low": 0.01852, "close": 0.01852, "volume": 32387.6, "quote_volume": 600.147046, "trades": 7, "taker_buy_volume": 21964.0, "taker_buy_quote": 406.96562}, {"ts": 1773853260000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 11936.7, "quote_volume": 221.027684, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.04}, {"ts": 1773853320000, "open": 0.01852, "high": 0.01856, "low": 0.01851, "close": 0.01855, "volume": 37589.7, "quote_volume": 696.83688, "trades": 14, "taker_buy_volume": 28784.1, "taker_buy_quote": 533.493}, {"ts": 1773853380000, "open": 0.01856, "high": 0.01864, "low": 0.01856, "close": 0.01861, "volume": 150506.7, "quote_volume": 2799.973795, "trades": 34, "taker_buy_volume": 124479.3, "taker_buy_quote": 2315.430612}, {"ts": 1773853440000, "open": 0.01861, "high": 0.01866, "low": 0.01861, "close": 0.01865, "volume": 67022.1, "quote_volume": 1248.456081, "trades": 22, "taker_buy_volume": 63810.3, "taker_buy_quote": 1188.556011}, {"ts": 1773853500000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 35529.5, "quote_volume": 662.197762, "trades": 11, "taker_buy_volume": 35529.5, "taker_buy_quote": 662.197762}, {"ts": 1773853560000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 4265.1, "quote_volume": 79.501464, "trades": 2, "taker_buy_volume": 4265.1, "taker_buy_quote": 79.501464}, {"ts": 1773853620000, "open": 0.01863, "high": 0.01865, "low": 0.01863, "close": 0.01865, "volume": 14701.0, "quote_volume": 273.999947, "trades": 5, "taker_buy_volume": 14701.0, "taker_buy_quote": 273.999947}, {"ts": 1773853680000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 20764.6, "quote_volume": 387.183918, "trades": 7, "taker_buy_volume": 20389.2, "taker_buy_quote": 380.186462}, {"ts": 1773853740000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 2402.0, "quote_volume": 44.77837, "trades": 2, "taker_buy_volume": 1893.0, "taker_buy_quote": 35.28552}, {"ts": 1773853920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 1922.2, "quote_volume": 35.772142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.01861, "high": 0.01861, "low": 0.01859, "close": 0.01859, "volume": 7032.5, "quote_volume": 130.794825, "trades": 2, "taker_buy_volume": 7032.5, "taker_buy_quote": 130.794825}, {"ts": 1773854100000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4000.0, "quote_volume": 74.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.36}, {"ts": 1773854160000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 5405.5, "quote_volume": 100.380135, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.643126}, {"ts": 1773854220000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 9405.5, "quote_volume": 174.588017, "trades": 3, "taker_buy_volume": 7211.8, "taker_buy_quote": 133.851008}, {"ts": 1773854280000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 11211.8, "quote_volume": 208.163126, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 148.52}, {"ts": 1773854400000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 6423.6, "quote_volume": 119.768022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.01866, "high": 0.01869, "low": 0.01866, "close": 0.01868, "volume": 52832.8, "quote_volume": 986.19245, "trades": 23, "taker_buy_volume": 17585.8, "taker_buy_quote": 328.403931}, {"ts": 1773854520000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 1071.0, "quote_volume": 20.01699, "trades": 2, "taker_buy_volume": 1071.0, "taker_buy_quote": 20.01699}, {"ts": 1773854580000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 5336.8, "quote_volume": 99.75816, "trades": 3, "taker_buy_volume": 5336.8, "taker_buy_quote": 99.75816}, {"ts": 1773854640000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 724.5, "quote_volume": 13.555395, "trades": 1, "taker_buy_volume": 724.5, "taker_buy_quote": 13.555395}, {"ts": 1773854700000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01873, "volume": 5409.1, "quote_volume": 101.279913, "trades": 4, "taker_buy_volume": 4747.0, "taker_buy_quote": 88.87878}, {"ts": 1773854760000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 9605.9, "quote_volume": 180.054566, "trades": 4, "taker_buy_volume": 9605.9, "taker_buy_quote": 180.054566}, {"ts": 1773854820000, "open": 0.01875, "high": 0.01879, "low": 0.01875, "close": 0.01879, "volume": 49261.7, "quote_volume": 925.211413, "trades": 10, "taker_buy_volume": 13624.5, "taker_buy_quote": 255.603573}, {"ts": 1773854880000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 7248.5, "quote_volume": 136.165295, "trades": 5, "taker_buy_volume": 3846.5, "taker_buy_quote": 72.275735}, {"ts": 1773854940000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 5168.2, "quote_volume": 97.110478, "trades": 2, "taker_buy_volume": 3850.1, "taker_buy_quote": 72.343379}, {"ts": 1773855000000, "open": 0.0188, "high": 0.01883, "low": 0.01879, "close": 0.0188, "volume": 92152.1, "quote_volume": 1733.66648, "trades": 30, "taker_buy_volume": 62225.8, "taker_buy_quote": 1170.775201}, {"ts": 1773855060000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 38493.2, "quote_volume": 723.713425, "trades": 10, "taker_buy_volume": 4126.5, "taker_buy_quote": 77.619465}, {"ts": 1773855120000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 4000.0, "quote_volume": 75.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.08}, {"ts": 1773855180000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 20859.9, "quote_volume": 391.748922, "trades": 12, "taker_buy_volume": 13637.6, "taker_buy_quote": 256.114128}, {"ts": 1773855240000, "open": 0.01878, "high": 0.01884, "low": 0.01878, "close": 0.01884, "volume": 32288.7, "quote_volume": 606.995482, "trades": 27, "taker_buy_volume": 32288.7, "taker_buy_quote": 606.995482}, {"ts": 1773855300000, "open": 0.01885, "high": 0.01888, "low": 0.01885, "close": 0.01886, "volume": 95183.6, "quote_volume": 1795.476964, "trades": 58, "taker_buy_volume": 66063.8, "taker_buy_quote": 1246.145926}, {"ts": 1773855360000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 12455.9, "quote_volume": 234.796635, "trades": 7, "taker_buy_volume": 292.0, "taker_buy_quote": 5.50712}, {"ts": 1773855420000, "open": 0.01885, "high": 0.01891, "low": 0.01885, "close": 0.01888, "volume": 91992.0, "quote_volume": 1737.096422, "trades": 59, "taker_buy_volume": 80345.0, "taker_buy_quote": 1517.180124}, {"ts": 1773855480000, "open": 0.01886, "high": 0.01892, "low": 0.01886, "close": 0.01892, "volume": 2308.8, "quote_volume": 43.624915, "trades": 4, "taker_buy_volume": 484.0, "taker_buy_quote": 9.13792}, {"ts": 1773855540000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 26818.7, "quote_volume": 507.620103, "trades": 39, "taker_buy_volume": 19063.3, "taker_buy_quote": 360.823699}, {"ts": 1773855600000, "open": 0.01893, "high": 0.01893, "low": 0.0189, "close": 0.01891, "volume": 31429.3, "quote_volume": 594.533961, "trades": 32, "taker_buy_volume": 14123.0, "taker_buy_quote": 267.11275}, {"ts": 1773855660000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 6141.7, "quote_volume": 116.133127, "trades": 5, "taker_buy_volume": 6141.7, "taker_buy_quote": 116.133127}, {"ts": 1773855720000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 15395.2, "quote_volume": 290.980195, "trades": 21, "taker_buy_volume": 12183.4, "taker_buy_quote": 230.277175}, {"ts": 1773855780000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 5928.0, "quote_volume": 112.19776, "trades": 3, "taker_buy_volume": 5928.0, "taker_buy_quote": 112.19776}, {"ts": 1773855840000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01895, "volume": 16554.2, "quote_volume": 313.73479, "trades": 7, "taker_buy_volume": 10812.0, "taker_buy_quote": 204.9201}, {"ts": 1773855900000, "open": 0.01896, "high": 0.01897, "low": 0.01892, "close": 0.01892, "volume": 68893.4, "quote_volume": 1304.26727, "trades": 43, "taker_buy_volume": 16757.6, "taker_buy_quote": 317.482593}, {"ts": 1773855960000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01895, "volume": 56438.4, "quote_volume": 1069.428551, "trades": 47, "taker_buy_volume": 39714.7, "taker_buy_quote": 752.568357}, {"ts": 1773856020000, "open": 0.01895, "high": 0.01895, "low": 0.01892, "close": 0.01892, "volume": 27133.6, "quote_volume": 513.582494, "trades": 26, "taker_buy_volume": 21008.8, "taker_buy_quote": 397.64003}, {"ts": 1773856080000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 6987.6, "quote_volume": 132.202468, "trades": 5, "taker_buy_volume": 5929.6, "taker_buy_quote": 112.195688}, {"ts": 1773856200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 3805.0, "quote_volume": 72.0667, "trades": 7, "taker_buy_volume": 3805.0, "taker_buy_quote": 72.0667}, {"ts": 1773856260000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 5060.0, "quote_volume": 95.827208, "trades": 8, "taker_buy_volume": 1571.0, "taker_buy_quote": 29.74832}, {"ts": 1773856320000, "open": 0.01894, "high": 0.01894, "low": 0.01887, "close": 0.01889, "volume": 47012.8, "quote_volume": 888.293634, "trades": 15, "taker_buy_volume": 10550.0, "taker_buy_quote": 199.214998}, {"ts": 1773856380000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1304.1, "quote_volume": 24.634449, "trades": 3, "taker_buy_volume": 642.0, "taker_buy_quote": 12.12738}, {"ts": 1773856440000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 3187.8, "quote_volume": 60.290418, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 17.25504}, {"ts": 1773856560000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 317.3, "quote_volume": 6.000143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01891, "volume": 12384.6, "quote_volume": 234.163376, "trades": 11, "taker_buy_volume": 5961.0, "taker_buy_quote": 112.6931}, {"ts": 1773856680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1537.2, "quote_volume": 29.05308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.01891, "high": 0.01899, "low": 0.01891, "close": 0.01892, "volume": 54362.4, "quote_volume": 1029.468611, "trades": 21, "taker_buy_volume": 46393.4, "taker_buy_quote": 878.256991}, {"ts": 1773856860000, "open": 0.01893, "high": 0.01895, "low": 0.01892, "close": 0.01892, "volume": 43627.5, "quote_volume": 825.985651, "trades": 21, "taker_buy_volume": 21284.0, "taker_buy_quote": 402.95896}, {"ts": 1773856920000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 11793.8, "quote_volume": 223.299544, "trades": 6, "taker_buy_volume": 8582.0, "taker_buy_quote": 162.50017}, {"ts": 1773856980000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 16184.5, "quote_volume": 306.593544, "trades": 8, "taker_buy_volume": 5276.7, "taker_buy_quote": 99.999812}, {"ts": 1773857040000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 41112.0, "quote_volume": 780.730618, "trades": 40, "taker_buy_volume": 11353.0, "taker_buy_quote": 215.57509}, {"ts": 1773857100000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 33178.7, "quote_volume": 628.875662, "trades": 37, "taker_buy_volume": 33178.7, "taker_buy_quote": 628.875662}, {"ts": 1773857160000, "open": 0.01895, "high": 0.01896, "low": 0.01893, "close": 0.01894, "volume": 90507.9, "quote_volume": 1714.38455, "trades": 39, "taker_buy_volume": 27108.4, "taker_buy_quote": 513.327612}, {"ts": 1773857220000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 25470.5, "quote_volume": 482.570769, "trades": 9, "taker_buy_volume": 24633.6, "taker_buy_quote": 466.719883}, {"ts": 1773857280000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01895, "volume": 11386.6, "quote_volume": 215.707162, "trades": 6, "taker_buy_volume": 4963.0, "taker_buy_quote": 94.01206}, {"ts": 1773857340000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 5411.1, "quote_volume": 102.526234, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.8}, {"ts": 1773857400000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2110.0, "quote_volume": 40.0478, "trades": 2, "taker_buy_volume": 2110.0, "taker_buy_quote": 40.0478}, {"ts": 1773857460000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 11211.8, "quote_volume": 212.575728, "trades": 3, "taker_buy_volume": 11211.8, "taker_buy_quote": 212.575728}, {"ts": 1773857520000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 4000.0, "quote_volume": 75.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.88}, {"ts": 1773857580000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 9241.7, "quote_volume": 175.222632, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.88}, {"ts": 1773857640000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 6237.4, "quote_volume": 118.235648, "trades": 9, "taker_buy_volume": 3025.6, "taker_buy_quote": 57.33992}, {"ts": 1773857700000, "open": 0.01895, "high": 0.01895, "low": 0.01888, "close": 0.01889, "volume": 19212.1, "quote_volume": 363.174009, "trades": 17, "taker_buy_volume": 5827.2, "taker_buy_quote": 110.121171}, {"ts": 1773857760000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01891, "volume": 11589.3, "quote_volume": 219.106113, "trades": 5, "taker_buy_volume": 8377.5, "taker_buy_quote": 158.370975}, {"ts": 1773857820000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01888, "volume": 38359.6, "quote_volume": 724.445101, "trades": 9, "taker_buy_volume": 8390.4, "taker_buy_quote": 158.410752}, {"ts": 1773857880000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 3211.8, "quote_volume": 60.638784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.01886, "high": 0.01887, "low": 0.01885, "close": 0.01886, "volume": 45091.2, "quote_volume": 850.323802, "trades": 23, "taker_buy_volume": 18864.7, "taker_buy_quote": 355.711713}, {"ts": 1773858000000, "open": 0.01887, "high": 0.01893, "low": 0.01887, "close": 0.01891, "volume": 59866.4, "quote_volume": 1132.280638, "trades": 11, "taker_buy_volume": 53442.8, "taker_buy_quote": 1010.874598}, {"ts": 1773858060000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 5319.1, "quote_volume": 100.471379, "trades": 7, "taker_buy_volume": 2107.3, "taker_buy_quote": 39.800477}, {"ts": 1773858120000, "open": 0.01888, "high": 0.0189, "low": 0.01886, "close": 0.01889, "volume": 46146.0, "quote_volume": 871.045692, "trades": 19, "taker_buy_volume": 31404.4, "taker_buy_quote": 592.648986}, {"ts": 1773858180000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 755.7, "quote_volume": 14.275173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3211.8, "quote_volume": 60.670902, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.670902}, {"ts": 1773858360000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01887, "volume": 31821.2, "quote_volume": 600.621862, "trades": 26, "taker_buy_volume": 5168.0, "taker_buy_quote": 97.50848}, {"ts": 1773858420000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 296.0, "quote_volume": 5.59144, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 5.59144}, {"ts": 1773858480000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 5724.7, "quote_volume": 108.139583, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.56}, {"ts": 1773858600000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 12267.8, "quote_volume": 232.219715, "trades": 6, "taker_buy_volume": 12267.8, "taker_buy_quote": 232.219715}, {"ts": 1773858660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 6346.0, "quote_volume": 120.00286, "trades": 2, "taker_buy_volume": 3134.2, "taker_buy_quote": 59.267722}, {"ts": 1773858720000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 10397.0, "quote_volume": 196.450285, "trades": 6, "taker_buy_volume": 4642.0, "taker_buy_quote": 87.6938}, {"ts": 1773858780000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1370.0, "quote_volume": 25.8793, "trades": 2, "taker_buy_volume": 1370.0, "taker_buy_quote": 25.8793}, {"ts": 1773858840000, "open": 0.01888, "high": 0.01888, "low": 0.01882, "close": 0.01882, "volume": 25947.7, "quote_volume": 488.519314, "trades": 21, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.4}, {"ts": 1773858900000, "open": 0.01882, "high": 0.01883, "low": 0.01881, "close": 0.01881, "volume": 24585.9, "quote_volume": 462.666638, "trades": 8, "taker_buy_volume": 12585.9, "taker_buy_quote": 236.826638}, {"ts": 1773858960000, "open": 0.01882, "high": 0.01882, "low": 0.0188, "close": 0.0188, "volume": 25293.1, "quote_volume": 475.646634, "trades": 10, "taker_buy_volume": 963.0, "taker_buy_quote": 18.1044}, {"ts": 1773859020000, "open": 0.01884, "high": 0.01887, "low": 0.01883, "close": 0.01884, "volume": 31237.4, "quote_volume": 588.807332, "trades": 24, "taker_buy_volume": 27237.4, "taker_buy_quote": 513.447332}, {"ts": 1773859080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 11211.8, "quote_volume": 210.933958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 8000.0, "quote_volume": 150.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.16}, {"ts": 1773859260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4000.0, "quote_volume": 75.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.2}, {"ts": 1773859320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4000.0, "quote_volume": 75.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3211.8, "quote_volume": 60.38184, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.38184}, {"ts": 1773859500000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 8759.8, "quote_volume": 164.512107, "trades": 4, "taker_buy_volume": 7518.1, "taker_buy_quote": 141.192981}, {"ts": 1773859560000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 9241.7, "quote_volume": 173.454292, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.04}, {"ts": 1773859620000, "open": 0.01876, "high": 0.01877, "low": 0.01875, "close": 0.01877, "volume": 17812.2, "quote_volume": 334.24539, "trades": 6, "taker_buy_volume": 4480.2, "taker_buy_quote": 84.04375}, {"ts": 1773859680000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 26591.5, "quote_volume": 498.575399, "trades": 4, "taker_buy_volume": 1522.6, "taker_buy_quote": 28.533524}, {"ts": 1773859800000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 8486.7, "quote_volume": 158.943142, "trades": 3, "taker_buy_volume": 7211.8, "taker_buy_quote": 135.077014}, {"ts": 1773859860000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 7211.8, "quote_volume": 135.149132, "trades": 2, "taker_buy_volume": 7211.8, "taker_buy_quote": 135.149132}, {"ts": 1773859920000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 4000.0, "quote_volume": 74.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 6483.4, "quote_volume": 121.369248, "trades": 3, "taker_buy_volume": 2483.4, "taker_buy_quote": 46.489248}, {"ts": 1773860040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 16973.8, "quote_volume": 317.41006, "trades": 4, "taker_buy_volume": 8973.8, "taker_buy_quote": 167.81006}, {"ts": 1773860100000, "open": 0.01869, "high": 0.01869, "low": 0.01864, "close": 0.01867, "volume": 19424.9, "quote_volume": 362.505995, "trades": 12, "taker_buy_volume": 8000.0, "taker_buy_quote": 149.32}, {"ts": 1773860160000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 26741.7, "quote_volume": 499.789956, "trades": 3, "taker_buy_volume": 26741.7, "taker_buy_quote": 499.789956}, {"ts": 1773860220000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 4000.0, "quote_volume": 74.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.68}, {"ts": 1773860280000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860340000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 4000.0, "quote_volume": 74.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.88}, {"ts": 1773860400000, "open": 0.01874, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 25964.9, "quote_volume": 486.582226, "trades": 8, "taker_buy_volume": 14423.6, "taker_buy_quote": 270.370382}, {"ts": 1773860460000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.01878, "high": 0.01885, "low": 0.01878, "close": 0.01883, "volume": 100507.6, "quote_volume": 1890.71577, "trades": 53, "taker_buy_volume": 84407.8, "taker_buy_quote": 1587.91065}, {"ts": 1773860580000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 4000.0, "quote_volume": 75.28, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.28}, {"ts": 1773860640000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01883, "volume": 7852.0, "quote_volume": 147.917902, "trades": 7, "taker_buy_volume": 1841.0, "taker_buy_quote": 34.69964}, {"ts": 1773860700000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 1844.1, "quote_volume": 34.749264, "trades": 3, "taker_buy_volume": 642.0, "taker_buy_quote": 12.1017}, {"ts": 1773860760000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 8453.5, "quote_volume": 159.022752, "trades": 3, "taker_buy_volume": 7211.8, "taker_buy_quote": 135.653958}, {"ts": 1773860880000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 11781.8, "quote_volume": 221.805594, "trades": 4, "taker_buy_volume": 11781.8, "taker_buy_quote": 221.805594}, {"ts": 1773860940000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 4000.0, "quote_volume": 75.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.32}, {"ts": 1773861000000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 5120.0, "quote_volume": 96.3072, "trades": 4, "taker_buy_volume": 5120.0, "taker_buy_quote": 96.3072}, {"ts": 1773861420000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 7211.8, "quote_volume": 135.686076, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.24}, {"ts": 1773861540000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 78456.0, "quote_volume": 1476.087036, "trades": 28, "taker_buy_volume": 21905.9, "taker_buy_quote": 412.19692}, {"ts": 1773861600000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 962.0, "quote_volume": 18.06956, "trades": 3, "taker_buy_volume": 642.0, "taker_buy_quote": 12.05676}, {"ts": 1773861720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 879.0, "quote_volume": 16.50762, "trades": 3, "taker_buy_volume": 879.0, "taker_buy_quote": 16.50762}, {"ts": 1773861840000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1066.0, "quote_volume": 20.00882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 321.0, "quote_volume": 6.01875, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 6.01875}, {"ts": 1773861960000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 857.0, "quote_volume": 16.05161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 16373.8, "quote_volume": 306.649156, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 149.84}, {"ts": 1773862200000, "open": 0.01873, "high": 0.01877, "low": 0.01872, "close": 0.01872, "volume": 25095.8, "quote_volume": 470.437003, "trades": 21, "taker_buy_volume": 21884.0, "taker_buy_quote": 410.279989}, {"ts": 1773862260000, "open": 0.01873, "high": 0.01873, "low": 0.01869, "close": 0.01872, "volume": 44872.0, "quote_volume": 839.655325, "trades": 12, "taker_buy_volume": 31863.4, "taker_buy_quote": 596.331231}, {"ts": 1773862320000, "open": 0.01872, "high": 0.01875, "low": 0.0187, "close": 0.01872, "volume": 93900.8, "quote_volume": 1756.543336, "trades": 19, "taker_buy_volume": 77424.6, "taker_buy_quote": 1448.188872}, {"ts": 1773862380000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 4099.4, "quote_volume": 76.740768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 12295.0, "quote_volume": 229.58765, "trades": 4, "taker_buy_volume": 8295.0, "taker_buy_quote": 154.90765}, {"ts": 1773862560000, "open": 0.01869, "high": 0.01871, "low": 0.01869, "close": 0.0187, "volume": 33769.4, "quote_volume": 631.562833, "trades": 7, "taker_buy_volume": 25535.2, "taker_buy_quote": 477.587739}, {"ts": 1773862620000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 4000.0, "quote_volume": 74.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.72}, {"ts": 1773862680000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 12000.0, "quote_volume": 224.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 4000.0, "quote_volume": 74.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 18741.7, "quote_volume": 349.720122, "trades": 4, "taker_buy_volume": 18741.7, "taker_buy_quote": 349.720122}, {"ts": 1773862980000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 318.4, "quote_volume": 5.93816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 6587.5, "quote_volume": 122.765125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01861, "volume": 5620.1, "quote_volume": 104.606262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 21040.5, "quote_volume": 391.3133, "trades": 6, "taker_buy_volume": 13828.7, "taker_buy_quote": 257.21382}, {"ts": 1773863280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 13125.8, "quote_volume": 244.13988, "trades": 2, "taker_buy_volume": 13125.8, "taker_buy_quote": 244.13988}, {"ts": 1773863340000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 4000.0, "quote_volume": 74.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.44}, {"ts": 1773863400000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 15762.7, "quote_volume": 293.066721, "trades": 4, "taker_buy_volume": 11762.7, "taker_buy_quote": 218.706721}, {"ts": 1773863460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 537.6, "quote_volume": 10.020864, "trades": 1, "taker_buy_volume": 537.6, "taker_buy_quote": 10.020864}, {"ts": 1773863760000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 3816.8, "quote_volume": 71.145152, "trades": 1, "taker_buy_volume": 3816.8, "taker_buy_quote": 71.145152}, {"ts": 1773863880000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.0186, "high": 0.0186, "low": 0.01856, "close": 0.0186, "volume": 73705.9, "quote_volume": 1369.692126, "trades": 16, "taker_buy_volume": 43033.4, "taker_buy_quote": 799.575135}, {"ts": 1773864060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 4684.6, "quote_volume": 87.320944, "trades": 2, "taker_buy_volume": 1472.8, "taker_buy_quote": 27.452992}, {"ts": 1773864180000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 5072.8, "quote_volume": 94.60772, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.6}, {"ts": 1773864300000, "open": 0.01865, "high": 0.01865, "low": 0.01859, "close": 0.01859, "volume": 13153.4, "quote_volume": 244.926041, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4000.0, "quote_volume": 74.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.4}, {"ts": 1773864420000, "open": 0.0186, "high": 0.0186, "low": 0.01857, "close": 0.01857, "volume": 32362.8, "quote_volume": 601.850017, "trades": 7, "taker_buy_volume": 430.3, "taker_buy_quote": 7.999277}, {"ts": 1773864480000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 2155.6, "quote_volume": 40.007936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.01856, "high": 0.01857, "low": 0.01854, "close": 0.01854, "volume": 34922.3, "quote_volume": 647.957346, "trades": 10, "taker_buy_volume": 26770.3, "taker_buy_quote": 496.61777}, {"ts": 1773864660000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01853, "volume": 10137.0, "quote_volume": 187.798772, "trades": 4, "taker_buy_volume": 3983.8, "taker_buy_quote": 73.779976}, {"ts": 1773864720000, "open": 0.01855, "high": 0.01861, "low": 0.01855, "close": 0.01861, "volume": 39164.8, "quote_volume": 726.915011, "trades": 13, "taker_buy_volume": 35953.0, "taker_buy_quote": 667.239767}, {"ts": 1773864780000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 30685.6, "quote_volume": 571.365872, "trades": 28, "taker_buy_volume": 3835.6, "taker_buy_quote": 71.418872}, {"ts": 1773864840000, "open": 0.01867, "high": 0.01867, "low": 0.01862, "close": 0.01864, "volume": 53473.6, "quote_volume": 996.644132, "trades": 13, "taker_buy_volume": 1855.4, "taker_buy_quote": 34.584656}, {"ts": 1773864900000, "open": 0.01864, "high": 0.0187, "low": 0.01864, "close": 0.01867, "volume": 78599.7, "quote_volume": 1467.11815, "trades": 32, "taker_buy_volume": 53145.7, "taker_buy_quote": 991.393596}, {"ts": 1773864960000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 3211.8, "quote_volume": 59.964306, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 59.964306}, {"ts": 1773865020000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 7942.9, "quote_volume": 148.319832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 6424.8, "quote_volume": 119.886768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 1072.0, "quote_volume": 19.97136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 8657.5, "quote_volume": 161.090974, "trades": 3, "taker_buy_volume": 7583.8, "taker_buy_quote": 141.09868}, {"ts": 1773865260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.01863, "high": 0.01866, "low": 0.01863, "close": 0.01863, "volume": 48111.5, "quote_volume": 896.74787, "trades": 20, "taker_buy_volume": 33089.0, "taker_buy_quote": 616.739207}, {"ts": 1773865380000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.01864, "high": 0.01864, "low": 0.01862, "close": 0.01863, "volume": 20126.1, "quote_volume": 374.958056, "trades": 13, "taker_buy_volume": 1729.1, "taker_buy_quote": 32.213133}, {"ts": 1773865560000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 7224.5, "quote_volume": 134.686142, "trades": 4, "taker_buy_volume": 5078.3, "taker_buy_quote": 94.659512}, {"ts": 1773865620000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1073.1, "quote_volume": 20.013315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2144.6, "quote_volume": 40.039682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1732.9, "quote_volume": 32.335914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 7254.2, "quote_volume": 135.312658, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.6}, {"ts": 1773865860000, "open": 0.01866, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 7232.5, "quote_volume": 134.990763, "trades": 4, "taker_buy_volume": 5089.7, "taker_buy_quote": 94.984699}, {"ts": 1773865920000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01869, "volume": 8285.0, "quote_volume": 154.763782, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.72}, {"ts": 1773865980000, "open": 0.01868, "high": 0.01878, "low": 0.01868, "close": 0.01876, "volume": 312869.7, "quote_volume": 5867.99781, "trades": 65, "taker_buy_volume": 242550.0, "taker_buy_quote": 4548.232256}, {"ts": 1773866040000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 23487.6, "quote_volume": 440.840853, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 6394.6, "quote_volume": 120.026642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.01876, "high": 0.01877, "low": 0.01873, "close": 0.01877, "volume": 52608.1, "quote_volume": 986.459396, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 16028.3, "quote_volume": 300.851191, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 3203.5, "quote_volume": 60.16173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 5341.0, "quote_volume": 100.30398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.01877, "high": 0.01881, "low": 0.01877, "close": 0.0188, "volume": 87327.6, "quote_volume": 1641.640646, "trades": 19, "taker_buy_volume": 80856.5, "taker_buy_quote": 1520.053161}, {"ts": 1773866460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2128.6, "quote_volume": 39.996394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 3586.6, "quote_volume": 67.356348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.16}, {"ts": 1773866820000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 8513.8, "quote_volume": 159.931742, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.01881, "high": 0.01889, "low": 0.01881, "close": 0.01886, "volume": 64221.8, "quote_volume": 1210.882724, "trades": 58, "taker_buy_volume": 33879.8, "taker_buy_quote": 638.744828}, {"ts": 1773867000000, "open": 0.01886, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 56260.6, "quote_volume": 1061.042814, "trades": 50, "taker_buy_volume": 4321.0, "taker_buy_quote": 81.49406}, {"ts": 1773867060000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 14514.2, "quote_volume": 273.705936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.01886, "high": 0.01888, "low": 0.01886, "close": 0.01888, "volume": 67702.4, "quote_volume": 1277.267167, "trades": 49, "taker_buy_volume": 66244.3, "taker_buy_quote": 1249.767401}, {"ts": 1773867180000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 3618.0, "quote_volume": 68.29451, "trades": 6, "taker_buy_volume": 2285.0, "taker_buy_quote": 43.1408}, {"ts": 1773867240000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 6850.8, "quote_volume": 129.333726, "trades": 10, "taker_buy_volume": 5913.0, "taker_buy_quote": 111.63744}, {"ts": 1773867300000, "open": 0.01888, "high": 0.01891, "low": 0.01887, "close": 0.0189, "volume": 41426.7, "quote_volume": 782.766264, "trades": 37, "taker_buy_volume": 28522.0, "taker_buy_quote": 539.05316}, {"ts": 1773867360000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01888, "volume": 22102.7, "quote_volume": 417.499542, "trades": 14, "taker_buy_volume": 321.0, "taker_buy_quote": 6.06048}, {"ts": 1773867420000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 1937.5, "quote_volume": 36.589714, "trades": 2, "taker_buy_volume": 971.4, "taker_buy_quote": 18.349746}, {"ts": 1773867480000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 1253.8, "quote_volume": 23.665123, "trades": 3, "taker_buy_volume": 317.7, "taker_buy_quote": 5.998176}, {"ts": 1773867540000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 43982.3, "quote_volume": 829.369599, "trades": 27, "taker_buy_volume": 25525.2, "taker_buy_quote": 481.23294}, {"ts": 1773867600000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 8112.2, "quote_volume": 152.88314, "trades": 6, "taker_buy_volume": 4929.2, "taker_buy_quote": 92.91542}, {"ts": 1773867660000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 11921.6, "quote_volume": 224.602944, "trades": 5, "taker_buy_volume": 11921.6, "taker_buy_quote": 224.602944}, {"ts": 1773867720000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 4000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.4}, {"ts": 1773867780000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 5334.0, "quote_volume": 100.631358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01883, "volume": 16010.1, "quote_volume": 301.571495, "trades": 11, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.64}, {"ts": 1773867900000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1654.9, "quote_volume": 31.178316, "trades": 2, "taker_buy_volume": 829.7, "taker_buy_quote": 15.631548}, {"ts": 1773868020000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.01885, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 4857.8, "quote_volume": 91.57431, "trades": 4, "taker_buy_volume": 1646.0, "taker_buy_quote": 31.03188}, {"ts": 1773868140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 1099.0, "quote_volume": 20.74912, "trades": 3, "taker_buy_volume": 1099.0, "taker_buy_quote": 20.74912}, {"ts": 1773868260000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 17274.7, "quote_volume": 326.49183, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.0189, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 19042.7, "quote_volume": 359.74387, "trades": 8, "taker_buy_volume": 13008.2, "taker_buy_quote": 245.734528}, {"ts": 1773868560000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 579.2, "quote_volume": 10.941088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 5327.2, "quote_volume": 100.630808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01891, "volume": 6278.4, "quote_volume": 118.644544, "trades": 2, "taker_buy_volume": 6278.4, "taker_buy_quote": 118.644544}, {"ts": 1773868860000, "open": 0.01891, "high": 0.01891, "low": 0.01886, "close": 0.01887, "volume": 54639.5, "quote_volume": 1031.409193, "trades": 11, "taker_buy_volume": 1708.2, "taker_buy_quote": 32.233734}, {"ts": 1773868920000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 1614.0, "quote_volume": 30.47232, "trades": 2, "taker_buy_volume": 1614.0, "taker_buy_quote": 30.47232}, {"ts": 1773868980000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2120.4, "quote_volume": 40.096764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 9958.0, "quote_volume": 188.293242, "trades": 12, "taker_buy_volume": 9958.0, "taker_buy_quote": 188.293242}, {"ts": 1773869160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4000.0, "quote_volume": 75.6, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.6}, {"ts": 1773869220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 5035.7, "quote_volume": 94.981251, "trades": 5, "taker_buy_volume": 794.9, "taker_buy_quote": 14.999763}, {"ts": 1773869640000, "open": 0.01885, "high": 0.01885, "low": 0.01871, "close": 0.01877, "volume": 444481.0, "quote_volume": 8345.343804, "trades": 57, "taker_buy_volume": 64560.8, "taker_buy_quote": 1212.340041}, {"ts": 1773869700000, "open": 0.01878, "high": 0.01879, "low": 0.01871, "close": 0.01875, "volume": 404085.6, "quote_volume": 7571.957918, "trades": 40, "taker_buy_volume": 28665.6, "taker_buy_quote": 537.729342}, {"ts": 1773869760000, "open": 0.01873, "high": 0.01877, "low": 0.01873, "close": 0.01877, "volume": 53185.8, "quote_volume": 997.374153, "trades": 32, "taker_buy_volume": 51052.6, "taker_buy_quote": 957.419317}, {"ts": 1773869820000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 5745.2, "quote_volume": 107.826274, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.406394}, {"ts": 1773869880000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 12229.6, "quote_volume": 229.549592, "trades": 6, "taker_buy_volume": 12229.6, "taker_buy_quote": 229.549592}, {"ts": 1773869940000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1320.0, "quote_volume": 24.7764, "trades": 5, "taker_buy_volume": 1320.0, "taker_buy_quote": 24.7764}, {"ts": 1773870000000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 3845.0, "quote_volume": 72.17065, "trades": 10, "taker_buy_volume": 3845.0, "taker_buy_quote": 72.17065}, {"ts": 1773870060000, "open": 0.01877, "high": 0.01879, "low": 0.01871, "close": 0.01875, "volume": 110608.0, "quote_volume": 2073.119662, "trades": 28, "taker_buy_volume": 29151.8, "taker_buy_quote": 547.272626}, {"ts": 1773870120000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 6587.1, "quote_volume": 123.580084, "trades": 2, "taker_buy_volume": 6587.1, "taker_buy_quote": 123.580084}, {"ts": 1773870180000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 9327.8, "quote_volume": 174.96017, "trades": 5, "taker_buy_volume": 3196.0, "taker_buy_quote": 59.98892}, {"ts": 1773870240000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 11192.0, "quote_volume": 210.109784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2661.0, "quote_volume": 49.94697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 532.3, "quote_volume": 9.985948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.01877, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 6583.0, "quote_volume": 123.564798, "trades": 4, "taker_buy_volume": 6583.0, "taker_buy_quote": 123.564798}, {"ts": 1773870480000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.01875, "high": 0.01875, "low": 0.0187, "close": 0.01875, "volume": 27493.5, "quote_volume": 514.587796, "trades": 16, "taker_buy_volume": 934.8, "taker_buy_quote": 17.5275}, {"ts": 1773870660000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 533.1, "quote_volume": 10.000956, "trades": 1, "taker_buy_volume": 533.1, "taker_buy_quote": 10.000956}, {"ts": 1773870720000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 971.2, "quote_volume": 18.233805, "trades": 2, "taker_buy_volume": 971.2, "taker_buy_quote": 18.233805}, {"ts": 1773870780000, "open": 0.01878, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 1639.9, "quote_volume": 30.796421, "trades": 4, "taker_buy_volume": 822.3, "taker_buy_quote": 15.450069}, {"ts": 1773870840000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2542.0, "quote_volume": 47.76418, "trades": 8, "taker_buy_volume": 2542.0, "taker_buy_quote": 47.76418}, {"ts": 1773870900000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 4771.2, "quote_volume": 89.645711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.01878, "high": 0.01878, "low": 0.01874, "close": 0.01874, "volume": 26289.3, "quote_volume": 493.047514, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.01877, "high": 0.01878, "low": 0.01876, "close": 0.01877, "volume": 17536.1, "quote_volume": 329.030824, "trades": 12, "taker_buy_volume": 10343.1, "taker_buy_quote": 194.084822}, {"ts": 1773871080000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 15032.2, "quote_volume": 281.91875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 6760.1, "quote_volume": 126.684274, "trades": 4, "taker_buy_volume": 3596.6, "taker_buy_quote": 67.400284}, {"ts": 1773871320000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.01873, "high": 0.01879, "low": 0.01873, "close": 0.01873, "volume": 100483.8, "quote_volume": 1886.078257, "trades": 25, "taker_buy_volume": 93269.8, "taker_buy_quote": 1750.960037}, {"ts": 1773871440000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 534.1, "quote_volume": 9.998352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 9783.8, "quote_volume": 183.184768, "trades": 5, "taker_buy_volume": 9783.8, "taker_buy_quote": 183.184768}, {"ts": 1773871620000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 4000.0, "quote_volume": 74.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.01872, "high": 0.01872, "low": 0.0187, "close": 0.0187, "volume": 31811.7, "quote_volume": 595.314795, "trades": 18, "taker_buy_volume": 18211.8, "taker_buy_quote": 340.86066}, {"ts": 1773871860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 19363.9, "quote_volume": 362.554332, "trades": 6, "taker_buy_volume": 15363.9, "taker_buy_quote": 287.634332}, {"ts": 1773871980000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 640.5, "quote_volume": 11.996565, "trades": 1, "taker_buy_volume": 640.5, "taker_buy_quote": 11.996565}, {"ts": 1773872100000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872160000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 4701.4, "quote_volume": 88.010208, "trades": 3, "taker_buy_volume": 2069.2, "taker_buy_quote": 38.735424}, {"ts": 1773872220000, "open": 0.01871, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 36286.3, "quote_volume": 678.695457, "trades": 13, "taker_buy_volume": 30442.3, "taker_buy_quote": 569.343078}, {"ts": 1773872280000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 3745.9, "quote_volume": 70.117907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 5837.2, "quote_volume": 109.246062, "trades": 3, "taker_buy_volume": 3205.0, "taker_buy_quote": 59.9976}, {"ts": 1773872400000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 21154.2, "quote_volume": 396.05839, "trades": 14, "taker_buy_volume": 534.3, "taker_buy_quote": 10.007439}, {"ts": 1773872520000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 27901.9, "quote_volume": 523.120585, "trades": 10, "taker_buy_volume": 27901.9, "taker_buy_quote": 523.120585}, {"ts": 1773872640000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4642.3, "quote_volume": 87.089548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2231.8, "quote_volume": 41.84625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 5056.6, "quote_volume": 94.760684, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 39913.1, "quote_volume": 747.971494, "trades": 9, "taker_buy_volume": 39913.1, "taker_buy_quote": 747.971494}, {"ts": 1773873060000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 3025.2, "quote_volume": 56.685533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 7351.4, "quote_volume": 137.677299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 320.5, "quote_volume": 6.002965, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 6.002965}, {"ts": 1773873240000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 33470.2, "quote_volume": 627.549407, "trades": 18, "taker_buy_volume": 19323.8, "taker_buy_quote": 362.162943}, {"ts": 1773873300000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 18043.8, "quote_volume": 338.501688, "trades": 5, "taker_buy_volume": 3198.2, "taker_buy_quote": 59.998232}, {"ts": 1773873360000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 2632.2, "quote_volume": 49.360173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 12799.2, "quote_volume": 239.985, "trades": 8, "taker_buy_volume": 12799.2, "taker_buy_quote": 239.985}, {"ts": 1773873480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 2946.3, "quote_volume": 55.261974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.01875, "high": 0.01875, "low": 0.01871, "close": 0.01871, "volume": 35471.8, "quote_volume": 664.651267, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873780000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 27034.9, "quote_volume": 505.8084, "trades": 7, "taker_buy_volume": 25577.0, "taker_buy_quote": 478.54567}, {"ts": 1773873840000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 24013.1, "quote_volume": 450.117727, "trades": 18, "taker_buy_volume": 18723.3, "taker_buy_quote": 350.986875}, {"ts": 1773873900000, "open": 0.01876, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 165156.8, "quote_volume": 3101.436624, "trades": 54, "taker_buy_volume": 156764.6, "taker_buy_quote": 2943.946308}, {"ts": 1773873960000, "open": 0.01881, "high": 0.01883, "low": 0.01881, "close": 0.01881, "volume": 88339.7, "quote_volume": 1662.408082, "trades": 34, "taker_buy_volume": 80485.6, "taker_buy_quote": 1514.632461}, {"ts": 1773874020000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 10658.1, "quote_volume": 200.585442, "trades": 6, "taker_buy_volume": 10658.1, "taker_buy_quote": 200.585442}, {"ts": 1773874080000, "open": 0.0188, "high": 0.01882, "low": 0.0188, "close": 0.01882, "volume": 20630.3, "quote_volume": 387.979116, "trades": 10, "taker_buy_volume": 11291.5, "taker_buy_quote": 212.409676}, {"ts": 1773874140000, "open": 0.01881, "high": 0.01886, "low": 0.01881, "close": 0.01885, "volume": 17199.8, "quote_volume": 323.98885, "trades": 7, "taker_buy_volume": 10567.6, "taker_buy_quote": 199.13188}, {"ts": 1773874200000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 7454.2, "quote_volume": 140.51167, "trades": 4, "taker_buy_volume": 7454.2, "taker_buy_quote": 140.51167}, {"ts": 1773874260000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.01886, "high": 0.0189, "low": 0.01886, "close": 0.01889, "volume": 64763.6, "quote_volume": 1222.979242, "trades": 15, "taker_buy_volume": 58978.9, "taker_buy_quote": 1113.762243}, {"ts": 1773874500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1912.4, "quote_volume": 36.14436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01891, "volume": 44754.1, "quote_volume": 845.992033, "trades": 12, "taker_buy_volume": 32712.2, "taker_buy_quote": 618.26058}, {"ts": 1773874620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1858.7, "quote_volume": 35.12943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1700.7, "quote_volume": 32.160237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 3212.9, "quote_volume": 60.788068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 73433.7, "quote_volume": 1388.015241, "trades": 15, "taker_buy_volume": 50728.5, "taker_buy_quote": 958.76865}, {"ts": 1773874860000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 1792.2, "quote_volume": 33.884079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.0189, "high": 0.01892, "low": 0.01886, "close": 0.01886, "volume": 24984.3, "quote_volume": 472.130167, "trades": 15, "taker_buy_volume": 10347.2, "taker_buy_quote": 195.593808}, {"ts": 1773874980000, "open": 0.01886, "high": 0.0189, "low": 0.01886, "close": 0.01888, "volume": 12244.1, "quote_volume": 231.093078, "trades": 9, "taker_buy_volume": 5374.7, "taker_buy_quote": 101.366842}, {"ts": 1773875040000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 6084.6, "quote_volume": 114.883671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 7140.4, "quote_volume": 134.706389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.01886, "high": 0.01889, "low": 0.01886, "close": 0.01889, "volume": 10269.5, "quote_volume": 193.805369, "trades": 8, "taker_buy_volume": 8856.4, "taker_buy_quote": 167.11191}, {"ts": 1773875220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 642.3, "quote_volume": 12.13947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 12004.4, "quote_volume": 227.059059, "trades": 5, "taker_buy_volume": 12004.4, "taker_buy_quote": 227.059059}, {"ts": 1773875400000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 26228.5, "quote_volume": 497.162316, "trades": 15, "taker_buy_volume": 3880.9, "taker_buy_quote": 73.530786}, {"ts": 1773875460000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 6858.9, "quote_volume": 130.005303, "trades": 4, "taker_buy_volume": 2914.8, "taker_buy_quote": 55.264608}, {"ts": 1773875520000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 11865.6, "quote_volume": 225.116607, "trades": 11, "taker_buy_volume": 3082.7, "taker_buy_quote": 58.417165}, {"ts": 1773875580000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 9998.3, "quote_volume": 189.806275, "trades": 9, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.959964}, {"ts": 1773875640000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 6301.7, "quote_volume": 119.570144, "trades": 6, "taker_buy_volume": 3351.6, "taker_buy_quote": 63.613368}, {"ts": 1773875700000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 12132.4, "quote_volume": 229.945835, "trades": 7, "taker_buy_volume": 6621.8, "taker_buy_quote": 125.509328}, {"ts": 1773875760000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01894, "volume": 42171.0, "quote_volume": 798.779468, "trades": 14, "taker_buy_volume": 8300.4, "taker_buy_quote": 157.289576}, {"ts": 1773875820000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1300.2, "quote_volume": 24.625788, "trades": 2, "taker_buy_volume": 657.9, "taker_buy_quote": 12.460626}, {"ts": 1773875880000, "open": 0.01896, "high": 0.01901, "low": 0.01896, "close": 0.019, "volume": 102011.1, "quote_volume": 1936.793083, "trades": 53, "taker_buy_volume": 56608.9, "taker_buy_quote": 1074.856776}, {"ts": 1773875940000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 10782.1, "quote_volume": 204.931389, "trades": 7, "taker_buy_volume": 9211.3, "taker_buy_quote": 175.070481}, {"ts": 1773876000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3513.1, "quote_volume": 66.784031, "trades": 2, "taker_buy_volume": 2870.8, "taker_buy_quote": 54.573908}, {"ts": 1773876060000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 4997.9, "quote_volume": 95.05153, "trades": 6, "taker_buy_volume": 2240.6, "taker_buy_quote": 42.616212}, {"ts": 1773876120000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 70621.5, "quote_volume": 1342.233719, "trades": 22, "taker_buy_volume": 11211.8, "taker_buy_quote": 213.136318}, {"ts": 1773876180000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 12862.4, "quote_volume": 244.235992, "trades": 8, "taker_buy_volume": 11480.4, "taker_buy_quote": 217.977992}, {"ts": 1773876240000, "open": 0.01901, "high": 0.01907, "low": 0.01901, "close": 0.01904, "volume": 168781.4, "quote_volume": 3214.675481, "trades": 33, "taker_buy_volume": 161627.6, "taker_buy_quote": 3078.595043}, {"ts": 1773876300000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 35804.9, "quote_volume": 681.934435, "trades": 10, "taker_buy_volume": 5529.2, "taker_buy_quote": 105.275968}, {"ts": 1773876360000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 12066.3, "quote_volume": 229.650919, "trades": 7, "taker_buy_volume": 12066.3, "taker_buy_quote": 229.650919}, {"ts": 1773876420000, "open": 0.01904, "high": 0.01904, "low": 0.01901, "close": 0.01902, "volume": 14732.7, "quote_volume": 280.289468, "trades": 9, "taker_buy_volume": 4431.8, "taker_buy_quote": 84.252836}, {"ts": 1773876480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3625.7, "quote_volume": 68.997071, "trades": 2, "taker_buy_volume": 3625.7, "taker_buy_quote": 68.997071}, {"ts": 1773876540000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 1674.3, "quote_volume": 31.887066, "trades": 2, "taker_buy_volume": 839.4, "taker_buy_quote": 15.99057}, {"ts": 1773876600000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01902, "volume": 15455.8, "quote_volume": 294.0438, "trades": 8, "taker_buy_volume": 10143.8, "taker_buy_quote": 192.977442}, {"ts": 1773876660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 6565.0, "quote_volume": 125.06325, "trades": 4, "taker_buy_volume": 5902.9, "taker_buy_quote": 112.450245}, {"ts": 1773876780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1437.5, "quote_volume": 27.384375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1050.1, "quote_volume": 19.993904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 8561.3, "quote_volume": 163.047152, "trades": 4, "taker_buy_volume": 8561.3, "taker_buy_quote": 163.047152}, {"ts": 1773877020000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.01906, "high": 0.01918, "low": 0.01906, "close": 0.01913, "volume": 197038.7, "quote_volume": 3770.544448, "trades": 66, "taker_buy_volume": 184097.5, "taker_buy_quote": 3522.935792}, {"ts": 1773877140000, "open": 0.01913, "high": 0.01921, "low": 0.01913, "close": 0.01917, "volume": 138437.6, "quote_volume": 2655.955994, "trades": 34, "taker_buy_volume": 130221.7, "taker_buy_quote": 2498.447169}, {"ts": 1773877200000, "open": 0.01921, "high": 0.01921, "low": 0.01907, "close": 0.0191, "volume": 425347.0, "quote_volume": 8146.453161, "trades": 86, "taker_buy_volume": 60638.1, "taker_buy_quote": 1161.29936}, {"ts": 1773877260000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 29445.5, "quote_volume": 562.201679, "trades": 11, "taker_buy_volume": 26233.7, "taker_buy_quote": 500.856299}, {"ts": 1773877320000, "open": 0.01912, "high": 0.01913, "low": 0.01909, "close": 0.01913, "volume": 85364.2, "quote_volume": 1630.479482, "trades": 16, "taker_buy_volume": 23362.2, "taker_buy_quote": 446.343443}, {"ts": 1773877380000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 4830.8, "quote_volume": 92.4049, "trades": 3, "taker_buy_volume": 4000.4, "taker_buy_quote": 76.527652}, {"ts": 1773877440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5303.5, "quote_volume": 101.40292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.01914, "high": 0.01914, "low": 0.01907, "close": 0.01909, "volume": 48129.0, "quote_volume": 919.376386, "trades": 34, "taker_buy_volume": 15795.1, "taker_buy_quote": 301.768459}, {"ts": 1773877560000, "open": 0.01909, "high": 0.01921, "low": 0.01909, "close": 0.0192, "volume": 201146.4, "quote_volume": 3851.639869, "trades": 47, "taker_buy_volume": 153285.3, "taker_buy_quote": 2933.882588}, {"ts": 1773877620000, "open": 0.0192, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 35448.8, "quote_volume": 680.365073, "trades": 21, "taker_buy_volume": 2034.5, "taker_buy_quote": 39.06642}, {"ts": 1773877680000, "open": 0.0192, "high": 0.01922, "low": 0.01919, "close": 0.01922, "volume": 43984.2, "quote_volume": 844.867242, "trades": 30, "taker_buy_volume": 26368.9, "taker_buy_quote": 506.530273}, {"ts": 1773877740000, "open": 0.01923, "high": 0.01924, "low": 0.0192, "close": 0.0192, "volume": 34301.8, "quote_volume": 659.098202, "trades": 20, "taker_buy_volume": 3242.5, "taker_buy_quote": 62.358575}, {"ts": 1773877800000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01919, "volume": 102078.7, "quote_volume": 1958.198234, "trades": 25, "taker_buy_volume": 77028.0, "taker_buy_quote": 1477.560762}, {"ts": 1773877860000, "open": 0.01918, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 57182.2, "quote_volume": 1096.483576, "trades": 39, "taker_buy_volume": 18957.5, "taker_buy_quote": 363.516535}, {"ts": 1773877920000, "open": 0.01917, "high": 0.01917, "low": 0.01911, "close": 0.01913, "volume": 154094.7, "quote_volume": 2948.6165, "trades": 37, "taker_buy_volume": 11386.6, "taker_buy_quote": 218.002012}, {"ts": 1773877980000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 27090.5, "quote_volume": 518.482335, "trades": 17, "taker_buy_volume": 27090.5, "taker_buy_quote": 518.482335}, {"ts": 1773878040000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 25851.0, "quote_volume": 494.686881, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 3087.0, "quote_volume": 59.16127, "trades": 10, "taker_buy_volume": 3087.0, "taker_buy_quote": 59.16127}, {"ts": 1773878160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2088.2, "quote_volume": 40.030794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 22070.0, "quote_volume": 423.475149, "trades": 22, "taker_buy_volume": 22070.0, "taker_buy_quote": 423.475149}, {"ts": 1773878280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 9169.8, "quote_volume": 175.968462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 9562.4, "quote_volume": 183.141575, "trades": 6, "taker_buy_volume": 2161.5, "taker_buy_quote": 41.41434}, {"ts": 1773878400000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 9703.9, "quote_volume": 185.772646, "trades": 8, "taker_buy_volume": 7614.4, "taker_buy_quote": 145.779616}, {"ts": 1773878460000, "open": 0.01914, "high": 0.01917, "low": 0.01906, "close": 0.0191, "volume": 76780.3, "quote_volume": 1467.472272, "trades": 66, "taker_buy_volume": 28952.8, "taker_buy_quote": 553.798458}, {"ts": 1773878520000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 8712.6, "quote_volume": 166.405423, "trades": 5, "taker_buy_volume": 5947.0, "taker_buy_quote": 113.5877}, {"ts": 1773878580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2815.5, "quote_volume": 53.71974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.01907, "high": 0.01907, "low": 0.01899, "close": 0.019, "volume": 109660.6, "quote_volume": 2084.202, "trades": 34, "taker_buy_volume": 53726.8, "taker_buy_quote": 1020.909946}, {"ts": 1773878700000, "open": 0.019, "high": 0.019, "low": 0.01896, "close": 0.01898, "volume": 67832.6, "quote_volume": 1286.712104, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 5030.2, "quote_volume": 95.503153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 36128.7, "quote_volume": 686.041057, "trades": 31, "taker_buy_volume": 16511.4, "taker_buy_quote": 313.556713}, {"ts": 1773878880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 284.6, "quote_volume": 5.4074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 9470.1, "quote_volume": 179.911181, "trades": 12, "taker_buy_volume": 1727.9, "taker_buy_quote": 32.840959}, {"ts": 1773879000000, "open": 0.01898, "high": 0.01898, "low": 0.01894, "close": 0.01894, "volume": 30773.1, "quote_volume": 583.345599, "trades": 33, "taker_buy_volume": 1594.8, "taker_buy_quote": 30.205512}, {"ts": 1773879060000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01893, "volume": 24841.7, "quote_volume": 470.478831, "trades": 14, "taker_buy_volume": 8424.1, "taker_buy_quote": 159.581545}, {"ts": 1773879120000, "open": 0.01893, "high": 0.01897, "low": 0.01893, "close": 0.01894, "volume": 49091.6, "quote_volume": 930.043513, "trades": 24, "taker_buy_volume": 37572.5, "taker_buy_quote": 711.693698}, {"ts": 1773879180000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 39462.7, "quote_volume": 747.868443, "trades": 20, "taker_buy_volume": 31401.8, "taker_buy_quote": 595.107697}, {"ts": 1773879240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 527.1, "quote_volume": 10.009629, "trades": 1, "taker_buy_volume": 527.1, "taker_buy_quote": 10.009629}, {"ts": 1773879300000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 3310.0, "quote_volume": 62.895264, "trades": 3, "taker_buy_volume": 1053.5, "taker_buy_quote": 20.021764}, {"ts": 1773879360000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 5435.1, "quote_volume": 103.301893, "trades": 4, "taker_buy_volume": 3499.3, "taker_buy_quote": 66.521693}, {"ts": 1773879420000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 10584.1, "quote_volume": 201.138383, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2414.3, "quote_volume": 45.919986, "trades": 2, "taker_buy_volume": 525.9, "taker_buy_quote": 10.002618}, {"ts": 1773879540000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01904, "volume": 14219.0, "quote_volume": 270.907616, "trades": 10, "taker_buy_volume": 12073.7, "taker_buy_quote": 230.061104}, {"ts": 1773879600000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 30428.2, "quote_volume": 578.899593, "trades": 19, "taker_buy_volume": 1791.7, "taker_buy_quote": 34.094708}, {"ts": 1773879660000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 5418.4, "quote_volume": 103.120111, "trades": 7, "taker_buy_volume": 1382.6, "taker_buy_quote": 26.319451}, {"ts": 1773879720000, "open": 0.01904, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 17007.0, "quote_volume": 324.046751, "trades": 16, "taker_buy_volume": 10523.9, "taker_buy_quote": 200.529776}, {"ts": 1773879780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 8808.6, "quote_volume": 167.80383, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 15538.8, "quote_volume": 296.028781, "trades": 23, "taker_buy_volume": 4010.0, "taker_buy_quote": 76.40816}, {"ts": 1773879960000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 12610.6, "quote_volume": 240.23673, "trades": 2, "taker_buy_volume": 12610.6, "taker_buy_quote": 240.23673}, {"ts": 1773880020000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01902, "volume": 13042.5, "quote_volume": 248.314396, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2115.0, "quote_volume": 40.24845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880140000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1852.9, "quote_volume": 35.260687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 0.01904, "high": 0.01908, "low": 0.01904, "close": 0.01906, "volume": 24956.7, "quote_volume": 475.631764, "trades": 23, "taker_buy_volume": 13286.9, "taker_buy_quote": 253.2086}, {"ts": 1773880260000, "open": 0.01905, "high": 0.01908, "low": 0.01905, "close": 0.01906, "volume": 20720.9, "quote_volume": 394.932188, "trades": 18, "taker_buy_volume": 13499.1, "taker_buy_quote": 257.249184}, {"ts": 1773880320000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 5437.9, "quote_volume": 103.586745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.01903, "high": 0.01903, "low": 0.01899, "close": 0.01899, "volume": 10406.3, "quote_volume": 197.88909, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.01898, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 45884.0, "quote_volume": 870.544227, "trades": 10, "taker_buy_volume": 9319.0, "taker_buy_quote": 176.879887}, {"ts": 1773880500000, "open": 0.01898, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 21495.0, "quote_volume": 407.911046, "trades": 14, "taker_buy_volume": 18333.9, "taker_buy_quote": 347.939712}, {"ts": 1773880560000, "open": 0.019, "high": 0.01907, "low": 0.019, "close": 0.01907, "volume": 24461.4, "quote_volume": 465.449345, "trades": 18, "taker_buy_volume": 19696.7, "taker_buy_quote": 374.586516}, {"ts": 1773880620000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 17729.0, "quote_volume": 337.837995, "trades": 14, "taker_buy_volume": 3532.8, "taker_buy_quote": 67.335168}, {"ts": 1773880680000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 6778.6, "quote_volume": 129.007248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1574.6, "quote_volume": 29.948892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3737.4, "quote_volume": 71.085348, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.088436}, {"ts": 1773880980000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 2509.8, "quote_volume": 47.781336, "trades": 3, "taker_buy_volume": 1050.6, "taker_buy_quote": 19.998168}, {"ts": 1773881100000, "open": 0.01903, "high": 0.01908, "low": 0.01903, "close": 0.01907, "volume": 78238.2, "quote_volume": 1490.413324, "trades": 77, "taker_buy_volume": 44434.4, "taker_buy_quote": 846.724839}, {"ts": 1773881160000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 9237.5, "quote_volume": 175.982199, "trades": 3, "taker_buy_volume": 1307.3, "taker_buy_quote": 24.911889}, {"ts": 1773881220000, "open": 0.01904, "high": 0.01911, "low": 0.01904, "close": 0.0191, "volume": 55240.3, "quote_volume": 1054.828173, "trades": 16, "taker_buy_volume": 49734.6, "taker_buy_quote": 949.756663}, {"ts": 1773881280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3211.8, "quote_volume": 61.34538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 714.9, "quote_volume": 13.647441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 524.8, "quote_volume": 10.013184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 4830.6, "quote_volume": 92.099359, "trades": 8, "taker_buy_volume": 426.0, "taker_buy_quote": 8.11956}, {"ts": 1773881580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5049.3, "quote_volume": 96.290151, "trades": 3, "taker_buy_volume": 5049.3, "taker_buy_quote": 96.290151}, {"ts": 1773881640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 13046.8, "quote_volume": 248.458928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01908, "volume": 16342.2, "quote_volume": 311.864429, "trades": 12, "taker_buy_volume": 8605.8, "taker_buy_quote": 164.221799}, {"ts": 1773881820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.01908, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 11033.2, "quote_volume": 210.578205, "trades": 13, "taker_buy_volume": 4755.0, "taker_buy_quote": 90.783101}, {"ts": 1773881940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5833.2, "quote_volume": 111.239124, "trades": 5, "taker_buy_volume": 1573.0, "taker_buy_quote": 29.99711}, {"ts": 1773882060000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 11472.8, "quote_volume": 218.594204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 10956.0, "quote_volume": 208.60224, "trades": 5, "taker_buy_volume": 8156.0, "taker_buy_quote": 155.29024}, {"ts": 1773882180000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01904, "volume": 19541.6, "quote_volume": 372.267456, "trades": 10, "taker_buy_volume": 12639.4, "taker_buy_quote": 240.78055}, {"ts": 1773882240000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 6101.1, "quote_volume": 116.119688, "trades": 3, "taker_buy_volume": 1575.5, "taker_buy_quote": 29.99752}, {"ts": 1773882300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 525.6, "quote_volume": 9.996912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1577.1, "quote_volume": 29.996442, "trades": 1, "taker_buy_volume": 1577.1, "taker_buy_quote": 29.996442}, {"ts": 1773882420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1005.5, "quote_volume": 19.12461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 525.6, "quote_volume": 10.002168, "trades": 1, "taker_buy_volume": 525.6, "taker_buy_quote": 10.002168}, {"ts": 1773882540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 694.2, "quote_volume": 13.196742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 6337.2, "quote_volume": 120.501426, "trades": 4, "taker_buy_volume": 6337.2, "taker_buy_quote": 120.501426}, {"ts": 1773882660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3088.0, "quote_volume": 58.73376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1577.3, "quote_volume": 29.984473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 525.9, "quote_volume": 10.002618, "trades": 1, "taker_buy_volume": 525.9, "taker_buy_quote": 10.002618}, {"ts": 1773882900000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4525.6, "quote_volume": 86.122168, "trades": 2, "taker_buy_volume": 4525.6, "taker_buy_quote": 86.122168}, {"ts": 1773882960000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 525.3, "quote_volume": 10.001712, "trades": 1, "taker_buy_volume": 525.3, "taker_buy_quote": 10.001712}, {"ts": 1773883140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 525.4, "quote_volume": 9.993108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.01903, "high": 0.01907, "low": 0.01903, "close": 0.01904, "volume": 81832.5, "quote_volume": 1559.780647, "trades": 35, "taker_buy_volume": 67417.7, "taker_buy_quote": 1285.050327}, {"ts": 1773883260000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4525.6, "quote_volume": 86.122168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01903, "volume": 54376.0, "quote_volume": 1035.391246, "trades": 13, "taker_buy_volume": 49850.4, "taker_buy_quote": 949.274334}, {"ts": 1773883440000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 457.4, "quote_volume": 8.704322, "trades": 1, "taker_buy_volume": 457.4, "taker_buy_quote": 8.704322}, {"ts": 1773883620000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 594.1, "quote_volume": 11.310979, "trades": 2, "taker_buy_volume": 594.1, "taker_buy_quote": 11.310979}, {"ts": 1773883680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 1050.1, "quote_volume": 20.009654, "trades": 2, "taker_buy_volume": 1050.1, "taker_buy_quote": 20.009654}, {"ts": 1773883800000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5309.1, "quote_volume": 101.244537, "trades": 3, "taker_buy_volume": 2097.3, "taker_buy_quote": 39.995511}, {"ts": 1773883860000, "open": 0.01906, "high": 0.01906, "low": 0.01902, "close": 0.01902, "volume": 115038.8, "quote_volume": 2189.135957, "trades": 20, "taker_buy_volume": 44153.0, "taker_buy_quote": 839.79006}, {"ts": 1773883920000, "open": 0.01903, "high": 0.01905, "low": 0.01903, "close": 0.01905, "volume": 10528.0, "quote_volume": 200.45147, "trades": 6, "taker_buy_volume": 9837.8, "taker_buy_quote": 187.316964}, {"ts": 1773883980000, "open": 0.01906, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 6849.5, "quote_volume": 130.603804, "trades": 6, "taker_buy_volume": 6849.5, "taker_buy_quote": 130.603804}, {"ts": 1773884040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 276.1, "quote_volume": 5.267988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 2619.4, "quote_volume": 50.009588, "trades": 3, "taker_buy_volume": 2619.4, "taker_buy_quote": 50.009588}, {"ts": 1773884160000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01914, "volume": 14696.1, "quote_volume": 281.183455, "trades": 19, "taker_buy_volume": 14696.1, "taker_buy_quote": 281.183455}, {"ts": 1773884220000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 523.1, "quote_volume": 10.001672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 4755.9, "quote_volume": 90.853375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.4}, {"ts": 1773884400000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 37465.7, "quote_volume": 715.153274, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.32}, {"ts": 1773884460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 374.7, "quote_volume": 7.145529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 23809.9, "quote_volume": 454.407705, "trades": 13, "taker_buy_volume": 17833.5, "taker_buy_quote": 340.377993}, {"ts": 1773884580000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 12621.4, "quote_volume": 240.851694, "trades": 6, "taker_buy_volume": 12471.8, "taker_buy_quote": 237.998822}, {"ts": 1773884640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4000.0, "quote_volume": 76.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3146.7, "quote_volume": 60.007569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 363.7, "quote_volume": 6.932122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01907, "volume": 15166.2, "quote_volume": 289.144448, "trades": 15, "taker_buy_volume": 4524.2, "taker_buy_quote": 86.276494}, {"ts": 1773885120000, "open": 0.01908, "high": 0.01912, "low": 0.01908, "close": 0.01912, "volume": 20286.4, "quote_volume": 387.35875, "trades": 20, "taker_buy_volume": 20286.4, "taker_buy_quote": 387.35875}, {"ts": 1773885180000, "open": 0.01913, "high": 0.01917, "low": 0.01913, "close": 0.01915, "volume": 26568.2, "quote_volume": 508.769949, "trades": 19, "taker_buy_volume": 20170.4, "taker_buy_quote": 386.193321}, {"ts": 1773885240000, "open": 0.01915, "high": 0.01916, "low": 0.01912, "close": 0.01912, "volume": 58246.6, "quote_volume": 1115.086344, "trades": 18, "taker_buy_volume": 12953.2, "taker_buy_quote": 248.111194}, {"ts": 1773885300000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.01907, "volume": 6468.9, "quote_volume": 123.522594, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 523.7, "quote_volume": 9.997433, "trades": 1, "taker_buy_volume": 523.7, "taker_buy_quote": 9.997433}, {"ts": 1773885420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 23133.3, "quote_volume": 441.7182, "trades": 12, "taker_buy_volume": 23133.3, "taker_buy_quote": 441.7182}, {"ts": 1773885540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 6767.1, "quote_volume": 129.116268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.01907, "high": 0.01907, "low": 0.01901, "close": 0.01901, "volume": 35439.4, "quote_volume": 674.999944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.019, "high": 0.01901, "low": 0.01895, "close": 0.01901, "volume": 65489.7, "quote_volume": 1242.979626, "trades": 27, "taker_buy_volume": 27545.3, "taker_buy_quote": 522.791814}, {"ts": 1773885720000, "open": 0.01902, "high": 0.01906, "low": 0.01902, "close": 0.01906, "volume": 10626.0, "quote_volume": 202.439006, "trades": 7, "taker_buy_volume": 10626.0, "taker_buy_quote": 202.439006}, {"ts": 1773885780000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 12762.4, "quote_volume": 243.333723, "trades": 6, "taker_buy_volume": 4524.5, "taker_buy_quote": 86.282215}, {"ts": 1773885840000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 60406.9, "quote_volume": 1152.002658, "trades": 15, "taker_buy_volume": 56693.5, "taker_buy_quote": 1081.18812}, {"ts": 1773885900000, "open": 0.01908, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 6964.4, "quote_volume": 132.888788, "trades": 10, "taker_buy_volume": 5915.0, "taker_buy_quote": 112.87673}, {"ts": 1773885960000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 7578.8, "quote_volume": 144.522468, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.28}, {"ts": 1773886020000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.0191, "volume": 15145.4, "quote_volume": 288.915195, "trades": 10, "taker_buy_volume": 15145.4, "taker_buy_quote": 288.915195}, {"ts": 1773886080000, "open": 0.01911, "high": 0.01915, "low": 0.0191, "close": 0.0191, "volume": 27533.6, "quote_volume": 526.654549, "trades": 21, "taker_buy_volume": 10795.5, "taker_buy_quote": 206.416251}, {"ts": 1773886140000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 23387.0, "quote_volume": 446.686463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 3143.0, "quote_volume": 59.999865, "trades": 4, "taker_buy_volume": 2618.8, "taker_buy_quote": 49.998129}, {"ts": 1773886260000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01914, "volume": 9230.5, "quote_volume": 176.481914, "trades": 7, "taker_buy_volume": 9230.5, "taker_buy_quote": 176.481914}, {"ts": 1773886320000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 4060.2, "quote_volume": 77.717448, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 9.9963}, {"ts": 1773886380000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01913, "volume": 49063.4, "quote_volume": 939.370937, "trades": 23, "taker_buy_volume": 7838.0, "taker_buy_quote": 149.9566}, {"ts": 1773886440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 4258.0, "quote_volume": 81.375608, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.377498}, {"ts": 1773886560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4000.0, "quote_volume": 76.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.48}, {"ts": 1773886680000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 1569.2, "quote_volume": 29.997873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4000.0, "quote_volume": 76.44, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.44}, {"ts": 1773886800000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01914, "volume": 4390.8, "quote_volume": 83.970916, "trades": 6, "taker_buy_volume": 3136.6, "taker_buy_quote": 60.003154}, {"ts": 1773886860000, "open": 0.01915, "high": 0.01918, "low": 0.01915, "close": 0.01916, "volume": 12222.8, "quote_volume": 234.274617, "trades": 12, "taker_buy_volume": 10836.7, "taker_buy_quote": 207.704864}, {"ts": 1773886920000, "open": 0.01915, "high": 0.01918, "low": 0.01915, "close": 0.01918, "volume": 5430.7, "quote_volume": 104.044852, "trades": 6, "taker_buy_volume": 521.5, "taker_buy_quote": 10.00237}, {"ts": 1773886980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 795.1, "quote_volume": 15.257969, "trades": 2, "taker_buy_volume": 522.8, "taker_buy_quote": 10.032532}, {"ts": 1773887100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2115.2, "quote_volume": 40.590688, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 5.757}, {"ts": 1773887160000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 5654.6, "quote_volume": 108.507338, "trades": 3, "taker_buy_volume": 2911.8, "taker_buy_quote": 55.877442}, {"ts": 1773887220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 391.0, "quote_volume": 7.49938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 29847.4, "quote_volume": 573.228705, "trades": 26, "taker_buy_volume": 6477.0, "taker_buy_quote": 124.417942}, {"ts": 1773887400000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 7140.1, "quote_volume": 137.229393, "trades": 4, "taker_buy_volume": 7140.1, "taker_buy_quote": 137.229393}, {"ts": 1773887460000, "open": 0.01923, "high": 0.01925, "low": 0.01918, "close": 0.01918, "volume": 37714.5, "quote_volume": 725.008135, "trades": 41, "taker_buy_volume": 4026.2, "taker_buy_quote": 77.448038}, {"ts": 1773887520000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 10602.4, "quote_volume": 203.626895, "trades": 6, "taker_buy_volume": 10081.5, "taker_buy_quote": 193.625615}, {"ts": 1773887580000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01921, "volume": 5788.7, "quote_volume": 111.143038, "trades": 5, "taker_buy_volume": 5267.8, "taker_buy_quote": 101.146967}, {"ts": 1773887640000, "open": 0.01922, "high": 0.01927, "low": 0.01922, "close": 0.01927, "volume": 7967.2, "quote_volume": 153.373345, "trades": 11, "taker_buy_volume": 6352.9, "taker_buy_quote": 122.281927}, {"ts": 1773887700000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 3604.6, "quote_volume": 69.491221, "trades": 10, "taker_buy_volume": 2566.7, "taker_buy_quote": 49.480509}, {"ts": 1773887760000, "open": 0.01928, "high": 0.01929, "low": 0.01927, "close": 0.01928, "volume": 45258.6, "quote_volume": 872.422793, "trades": 35, "taker_buy_volume": 12782.0, "taker_buy_quote": 246.494}, {"ts": 1773887820000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 3023.4, "quote_volume": 58.295147, "trades": 5, "taker_buy_volume": 1986.5, "taker_buy_quote": 38.303715}, {"ts": 1773887880000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01925, "volume": 17064.8, "quote_volume": 328.640854, "trades": 14, "taker_buy_volume": 6498.8, "taker_buy_quote": 125.12059}, {"ts": 1773887940000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.01929, "volume": 25800.7, "quote_volume": 497.631714, "trades": 29, "taker_buy_volume": 21031.9, "taker_buy_quote": 405.646747}, {"ts": 1773888000000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01929, "volume": 9614.9, "quote_volume": 185.410507, "trades": 8, "taker_buy_volume": 1969.1, "taker_buy_quote": 37.999483}, {"ts": 1773888060000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 3153.5, "quote_volume": 60.789528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1409.0, "quote_volume": 27.1937, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 27.1937}, {"ts": 1773888180000, "open": 0.0193, "high": 0.01933, "low": 0.0193, "close": 0.01931, "volume": 44765.4, "quote_volume": 864.47489, "trades": 31, "taker_buy_volume": 14851.3, "taker_buy_quote": 286.801501}, {"ts": 1773888240000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 54064.2, "quote_volume": 1043.727188, "trades": 33, "taker_buy_volume": 16940.6, "taker_buy_quote": 327.050868}, {"ts": 1773888300000, "open": 0.01929, "high": 0.01933, "low": 0.01929, "close": 0.01931, "volume": 18458.2, "quote_volume": 356.566978, "trades": 15, "taker_buy_volume": 14897.7, "taker_buy_quote": 287.78651}, {"ts": 1773888360000, "open": 0.0193, "high": 0.0193, "low": 0.01927, "close": 0.01927, "volume": 10217.4, "quote_volume": 197.012192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 4248.6, "quote_volume": 81.928558, "trades": 3, "taker_buy_volume": 4248.6, "taker_buy_quote": 81.928558}, {"ts": 1773888480000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 3109.8, "quote_volume": 59.988042, "trades": 3, "taker_buy_volume": 1554.9, "taker_buy_quote": 29.994021}, {"ts": 1773888540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3071.0, "quote_volume": 59.2703, "trades": 8, "taker_buy_volume": 2035.0, "taker_buy_quote": 39.2755}, {"ts": 1773888600000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 518.0, "quote_volume": 10.00258, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 10.00258}, {"ts": 1773888660000, "open": 0.01931, "high": 0.01932, "low": 0.01929, "close": 0.0193, "volume": 15101.8, "quote_volume": 291.528888, "trades": 23, "taker_buy_volume": 10363.4, "taker_buy_quote": 200.080664}, {"ts": 1773888720000, "open": 0.01931, "high": 0.01935, "low": 0.01926, "close": 0.01929, "volume": 58354.3, "quote_volume": 1126.267032, "trades": 58, "taker_buy_volume": 36701.7, "taker_buy_quote": 708.465056}, {"ts": 1773888780000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 3436.0, "quote_volume": 66.27723, "trades": 6, "taker_buy_volume": 3436.0, "taker_buy_quote": 66.27723}, {"ts": 1773888840000, "open": 0.01928, "high": 0.0193, "low": 0.01926, "close": 0.0193, "volume": 84264.4, "quote_volume": 1624.211792, "trades": 35, "taker_buy_volume": 47208.0, "taker_buy_quote": 910.108039}, {"ts": 1773888900000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 10074.2, "quote_volume": 194.275761, "trades": 4, "taker_buy_volume": 10074.2, "taker_buy_quote": 194.275761}, {"ts": 1773888960000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 7727.8, "quote_volume": 149.064074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 519.2, "quote_volume": 10.004984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.01926, "high": 0.01926, "low": 0.01923, "close": 0.01923, "volume": 8674.4, "quote_volume": 166.860603, "trades": 7, "taker_buy_volume": 5559.7, "taker_buy_quote": 106.913031}, {"ts": 1773889140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 4000.0, "quote_volume": 76.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.96}, {"ts": 1773889200000, "open": 0.01925, "high": 0.01929, "low": 0.01924, "close": 0.01929, "volume": 170604.6, "quote_volume": 3283.165898, "trades": 33, "taker_buy_volume": 89111.7, "taker_buy_quote": 1714.977189}, {"ts": 1773889260000, "open": 0.01929, "high": 0.01944, "low": 0.01927, "close": 0.01931, "volume": 727530.0, "quote_volume": 14075.00219, "trades": 232, "taker_buy_volume": 442236.5, "taker_buy_quote": 8554.458211}, {"ts": 1773889320000, "open": 0.0193, "high": 0.01937, "low": 0.0193, "close": 0.01931, "volume": 195377.3, "quote_volume": 3776.772427, "trades": 70, "taker_buy_volume": 108475.9, "taker_buy_quote": 2097.044712}, {"ts": 1773889380000, "open": 0.01932, "high": 0.01938, "low": 0.01932, "close": 0.01936, "volume": 62741.9, "quote_volume": 1213.923526, "trades": 24, "taker_buy_volume": 39839.5, "taker_buy_quote": 770.762086}, {"ts": 1773889440000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 8300.0, "quote_volume": 160.610166, "trades": 5, "taker_buy_volume": 6694.1, "taker_buy_quote": 129.536001}, {"ts": 1773889500000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01932, "volume": 23206.2, "quote_volume": 448.225394, "trades": 16, "taker_buy_volume": 15343.7, "taker_buy_quote": 296.348801}, {"ts": 1773889560000, "open": 0.01932, "high": 0.01934, "low": 0.0193, "close": 0.0193, "volume": 60161.2, "quote_volume": 1161.894334, "trades": 18, "taker_buy_volume": 13334.0, "taker_buy_quote": 257.655564}, {"ts": 1773889620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1594.3, "quote_volume": 30.754047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6072.3, "quote_volume": 117.19539, "trades": 3, "taker_buy_volume": 6072.3, "taker_buy_quote": 117.19539}, {"ts": 1773889740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2071.4, "quote_volume": 39.998734, "trades": 2, "taker_buy_volume": 2071.4, "taker_buy_quote": 39.998734}, {"ts": 1773889800000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.0193, "volume": 12155.3, "quote_volume": 234.783795, "trades": 7, "taker_buy_volume": 517.7, "taker_buy_quote": 10.001964}, {"ts": 1773889860000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 9990.0, "quote_volume": 192.844292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3858.0, "quote_volume": 74.4594, "trades": 2, "taker_buy_volume": 3858.0, "taker_buy_quote": 74.4594}, {"ts": 1773889980000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 5036.7, "quote_volume": 97.112758, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.12}, {"ts": 1773890040000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 518.5, "quote_volume": 10.001865, "trades": 1, "taker_buy_volume": 518.5, "taker_buy_quote": 10.001865}, {"ts": 1773890100000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 5981.1, "quote_volume": 115.457741, "trades": 4, "taker_buy_volume": 5981.1, "taker_buy_quote": 115.457741}, {"ts": 1773890160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.01931, "high": 0.01935, "low": 0.01931, "close": 0.01933, "volume": 28610.5, "quote_volume": 553.031385, "trades": 21, "taker_buy_volume": 16389.0, "taker_buy_quote": 316.603342}, {"ts": 1773890280000, "open": 0.01934, "high": 0.01937, "low": 0.01934, "close": 0.01937, "volume": 106636.2, "quote_volume": 2064.302947, "trades": 18, "taker_buy_volume": 19185.5, "taker_buy_quote": 371.311275}, {"ts": 1773890340000, "open": 0.01937, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 40622.6, "quote_volume": 787.015664, "trades": 14, "taker_buy_volume": 5279.8, "taker_buy_quote": 102.338038}, {"ts": 1773890400000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 6930.4, "quote_volume": 134.204566, "trades": 4, "taker_buy_volume": 6414.0, "taker_buy_quote": 124.207062}, {"ts": 1773890460000, "open": 0.01935, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 31793.2, "quote_volume": 615.164857, "trades": 12, "taker_buy_volume": 26780.2, "taker_buy_quote": 518.208273}, {"ts": 1773890520000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01935, "volume": 44642.1, "quote_volume": 863.739967, "trades": 18, "taker_buy_volume": 36396.6, "taker_buy_quote": 704.199879}, {"ts": 1773890580000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 10481.6, "quote_volume": 202.628975, "trades": 5, "taker_buy_volume": 1964.7, "taker_buy_quote": 37.997298}, {"ts": 1773890640000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 22516.7, "quote_volume": 435.247811, "trades": 7, "taker_buy_volume": 10516.7, "taker_buy_quote": 203.287811}, {"ts": 1773890700000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 23102.2, "quote_volume": 446.694599, "trades": 10, "taker_buy_volume": 23102.2, "taker_buy_quote": 446.694599}, {"ts": 1773890760000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 35214.9, "quote_volume": 681.312588, "trades": 14, "taker_buy_volume": 21642.2, "taker_buy_quote": 418.712334}, {"ts": 1773890820000, "open": 0.01935, "high": 0.01938, "low": 0.01935, "close": 0.01938, "volume": 2066.1, "quote_volume": 40.010015, "trades": 4, "taker_buy_volume": 2066.1, "taker_buy_quote": 40.010015}, {"ts": 1773890880000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 13092.4, "quote_volume": 253.89891, "trades": 9, "taker_buy_volume": 1316.4, "taker_buy_quote": 25.530152}, {"ts": 1773890940000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01941, "volume": 92303.9, "quote_volume": 1790.777006, "trades": 11, "taker_buy_volume": 85722.4, "taker_buy_quote": 1663.030091}, {"ts": 1773891000000, "open": 0.01942, "high": 0.01942, "low": 0.01931, "close": 0.01931, "volume": 344024.5, "quote_volume": 6659.88379, "trades": 114, "taker_buy_volume": 62382.6, "taker_buy_quote": 1207.318668}, {"ts": 1773891060000, "open": 0.0193, "high": 0.01932, "low": 0.01929, "close": 0.01932, "volume": 24785.3, "quote_volume": 478.689229, "trades": 15, "taker_buy_volume": 23862.6, "taker_buy_quote": 460.885166}, {"ts": 1773891120000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 19809.0, "quote_volume": 382.3737, "trades": 6, "taker_buy_volume": 10613.9, "taker_buy_quote": 204.84827}, {"ts": 1773891180000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 37446.8, "quote_volume": 722.019486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.01929, "high": 0.01933, "low": 0.01929, "close": 0.01933, "volume": 38967.5, "quote_volume": 752.268692, "trades": 12, "taker_buy_volume": 35755.7, "taker_buy_quote": 690.248834}, {"ts": 1773891300000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 29000.7, "quote_volume": 560.235509, "trades": 9, "taker_buy_volume": 25893.3, "taker_buy_quote": 500.226438}, {"ts": 1773891360000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 12414.0, "quote_volume": 239.729862, "trades": 6, "taker_buy_volume": 517.4, "taker_buy_quote": 10.001342}, {"ts": 1773891420000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2632.2, "quote_volume": 50.827782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.0193, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 5486.0, "quote_volume": 105.914615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891540000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2632.2, "quote_volume": 50.775138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01926, "volume": 8767.8, "quote_volume": 168.963383, "trades": 5, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.859268}, {"ts": 1773891660000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 11039.2, "quote_volume": 212.479404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 15681.1, "quote_volume": 301.938487, "trades": 5, "taker_buy_volume": 11681.1, "taker_buy_quote": 224.898487}, {"ts": 1773891780000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.0193, "volume": 15900.3, "quote_volume": 306.60616, "trades": 7, "taker_buy_volume": 10024.5, "taker_buy_quote": 193.20322}, {"ts": 1773891840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.01929, "high": 0.01929, "low": 0.01925, "close": 0.01927, "volume": 32260.2, "quote_volume": 621.476496, "trades": 15, "taker_buy_volume": 4543.4, "taker_buy_quote": 87.551318}, {"ts": 1773891960000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 1037.0, "quote_volume": 19.998545, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 19.998545}, {"ts": 1773892020000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1653.8, "quote_volume": 31.91834, "trades": 3, "taker_buy_volume": 1653.8, "taker_buy_quote": 31.91834}, {"ts": 1773892140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 4518.2, "quote_volume": 87.156078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 301.5, "quote_volume": 5.81292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 4000.0, "quote_volume": 77.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 12735.8, "quote_volume": 245.421036, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.08}, {"ts": 1773892860000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 6537.7, "quote_volume": 125.981479, "trades": 3, "taker_buy_volume": 6537.7, "taker_buy_quote": 125.981479}, {"ts": 1773892920000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01928, "volume": 15750.1, "quote_volume": 303.686484, "trades": 10, "taker_buy_volume": 2496.3, "taker_buy_quote": 48.133849}, {"ts": 1773892980000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 15826.1, "quote_volume": 305.109581, "trades": 5, "taker_buy_volume": 11715.0, "taker_buy_quote": 225.8652}, {"ts": 1773893040000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2002.0, "quote_volume": 38.57854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 518.9, "quote_volume": 9.994014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.01925, "high": 0.01925, "low": 0.01924, "close": 0.01924, "volume": 5183.5, "quote_volume": 99.749036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.01924, "high": 0.01924, "low": 0.01911, "close": 0.01916, "volume": 435087.0, "quote_volume": 8350.566078, "trades": 82, "taker_buy_volume": 116549.6, "taker_buy_quote": 2233.939959}, {"ts": 1773893280000, "open": 0.01917, "high": 0.0192, "low": 0.01917, "close": 0.0192, "volume": 21984.3, "quote_volume": 421.629261, "trades": 8, "taker_buy_volume": 21984.3, "taker_buy_quote": 421.629261}, {"ts": 1773893340000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 15248.1, "quote_volume": 292.626786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 8319.9, "quote_volume": 159.48727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4063.2, "quote_volume": 77.81028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 17740.8, "quote_volume": 339.580146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 5398.5, "quote_volume": 103.414287, "trades": 4, "taker_buy_volume": 3301.2, "taker_buy_quote": 63.250992}, {"ts": 1773893640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 14720.6, "quote_volume": 282.119836, "trades": 6, "taker_buy_volume": 7733.8, "taker_buy_quote": 148.256946}, {"ts": 1773893760000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 12550.0, "quote_volume": 240.436736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 6820.5, "quote_volume": 130.697663, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 47.9}, {"ts": 1773893880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4710.0, "quote_volume": 90.2907, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 47.925}, {"ts": 1773893940000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 10000.0, "quote_volume": 191.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1853.4, "quote_volume": 35.529678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 8040.7, "quote_volume": 154.039318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 3961.8, "quote_volume": 75.88402, "trades": 3, "taker_buy_volume": 1555.0, "taker_buy_quote": 29.7938}, {"ts": 1773894180000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 6390.6, "quote_volume": 122.411778, "trades": 3, "taker_buy_volume": 6390.6, "taker_buy_quote": 122.411778}, {"ts": 1773894240000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 9044.2, "quote_volume": 173.231208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 11074.0, "quote_volume": 211.749265, "trades": 9, "taker_buy_volume": 7705.5, "taker_buy_quote": 147.325524}, {"ts": 1773894360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5367.1, "quote_volume": 102.672623, "trades": 4, "taker_buy_volume": 522.8, "taker_buy_quote": 10.001164}, {"ts": 1773894420000, "open": 0.01912, "high": 0.01912, "low": 0.01907, "close": 0.01908, "volume": 212703.9, "quote_volume": 4059.947542, "trades": 28, "taker_buy_volume": 48985.9, "taker_buy_quote": 934.656166}, {"ts": 1773894480000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01908, "volume": 4911.0, "quote_volume": 93.690463, "trades": 4, "taker_buy_volume": 523.9, "taker_buy_quote": 10.001251}, {"ts": 1773894540000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 27958.9, "quote_volume": 533.237492, "trades": 9, "taker_buy_volume": 17011.5, "taker_buy_quote": 324.438456}, {"ts": 1773894600000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 2964.4, "quote_volume": 56.576453, "trades": 3, "taker_buy_volume": 1047.0, "taker_buy_quote": 19.992461}, {"ts": 1773894660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2136.5, "quote_volume": 40.80715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 1046.5, "quote_volume": 19.993381, "trades": 2, "taker_buy_volume": 523.1, "taker_buy_quote": 9.996441}, {"ts": 1773894780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 523.9, "quote_volume": 10.001251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4000.0, "quote_volume": 76.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.01908, "high": 0.01908, "low": 0.01905, "close": 0.01907, "volume": 67796.9, "quote_volume": 1292.777197, "trades": 14, "taker_buy_volume": 12609.5, "taker_buy_quote": 240.323981}, {"ts": 1773895260000, "open": 0.01906, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 41688.4, "quote_volume": 795.764612, "trades": 12, "taker_buy_volume": 41281.6, "taker_buy_quote": 788.011004}, {"ts": 1773895320000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 1047.3, "quote_volume": 20.008664, "trades": 2, "taker_buy_volume": 1047.3, "taker_buy_quote": 20.008664}, {"ts": 1773895380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1151.0, "quote_volume": 22.00712, "trades": 2, "taker_buy_volume": 1151.0, "taker_buy_quote": 22.00712}, {"ts": 1773895440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 522.8, "quote_volume": 10.001164, "trades": 1, "taker_buy_volume": 522.8, "taker_buy_quote": 10.001164}, {"ts": 1773895560000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 12231.3, "quote_volume": 234.192305, "trades": 6, "taker_buy_volume": 1045.0, "taker_buy_quote": 20.006523}, {"ts": 1773895620000, "open": 0.01913, "high": 0.01913, "low": 0.0191, "close": 0.0191, "volume": 2091.9, "quote_volume": 39.986655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 1621.7, "quote_volume": 30.966395, "trades": 2, "taker_buy_volume": 814.2, "taker_buy_quote": 15.55122}, {"ts": 1773895740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 6792.5, "quote_volume": 129.668825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 1048.2, "quote_volume": 19.994415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2632.2, "quote_volume": 50.196054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 4302.9, "quote_volume": 82.104571, "trades": 4, "taker_buy_volume": 4302.9, "taker_buy_quote": 82.104571}, {"ts": 1773896160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5264.4, "quote_volume": 100.497396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01912, "volume": 18503.1, "quote_volume": 353.757646, "trades": 14, "taker_buy_volume": 13515.1, "taker_buy_quote": 258.387086}, {"ts": 1773896280000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 11855.1, "quote_volume": 226.509758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 5046.3, "quote_volume": 96.42433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.01909, "high": 0.01911, "low": 0.01908, "close": 0.01911, "volume": 9306.6, "quote_volume": 177.673462, "trades": 6, "taker_buy_volume": 1047.2, "taker_buy_quote": 20.006755}, {"ts": 1773896460000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 7470.0, "quote_volume": 142.756934, "trades": 5, "taker_buy_volume": 6947.0, "taker_buy_quote": 132.762404}, {"ts": 1773896520000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 1555.6, "quote_volume": 29.748162, "trades": 3, "taker_buy_volume": 1555.6, "taker_buy_quote": 29.748162}, {"ts": 1773896580000, "open": 0.01912, "high": 0.01912, "low": 0.01908, "close": 0.01909, "volume": 6617.7, "quote_volume": 126.462347, "trades": 7, "taker_buy_volume": 523.9, "taker_buy_quote": 10.001251}, {"ts": 1773896640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 3846.7, "quote_volume": 73.361808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 7949.9, "quote_volume": 151.684092, "trades": 1, "taker_buy_volume": 7949.9, "taker_buy_quote": 151.684092}, {"ts": 1773896820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2632.2, "quote_volume": 50.222376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 3735.7, "quote_volume": 71.314513, "trades": 2, "taker_buy_volume": 3735.7, "taker_buy_quote": 71.314513}, {"ts": 1773896940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4000.0, "quote_volume": 76.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 4864.8, "quote_volume": 92.855535, "trades": 4, "taker_buy_volume": 3211.8, "taker_buy_quote": 61.313262}, {"ts": 1773897120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 8997.8, "quote_volume": 171.773239, "trades": 3, "taker_buy_volume": 8997.8, "taker_buy_quote": 171.773239}, {"ts": 1773897300000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 810.7, "quote_volume": 15.495353, "trades": 2, "taker_buy_volume": 810.7, "taker_buy_quote": 15.495353}, {"ts": 1773897360000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 8211.8, "quote_volume": 157.002498, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 95.625}, {"ts": 1773897420000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 11522.8, "quote_volume": 220.385936, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 95.65}, {"ts": 1773897480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.0, "quote_volume": 9.99453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.0191, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 42794.8, "quote_volume": 817.264942, "trades": 13, "taker_buy_volume": 39115.7, "taker_buy_quote": 746.999367}, {"ts": 1773897840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 7693.7, "quote_volume": 146.795796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 627.6, "quote_volume": 11.980884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 6268.6, "quote_volume": 119.51255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 524.5, "quote_volume": 10.002215, "trades": 1, "taker_buy_volume": 524.5, "taker_buy_quote": 10.002215}, {"ts": 1773898380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 294.3, "quote_volume": 5.612301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3705.7, "quote_volume": 70.667699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 27219.8, "quote_volume": 518.809388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.01905, "high": 0.01905, "low": 0.01901, "close": 0.01903, "volume": 30264.1, "quote_volume": 575.91395, "trades": 18, "taker_buy_volume": 15499.3, "taker_buy_quote": 294.87218}, {"ts": 1773898740000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 6267.9, "quote_volume": 119.258137, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 15774.7, "quote_volume": 300.192541, "trades": 7, "taker_buy_volume": 7949.9, "taker_buy_quote": 151.286597}, {"ts": 1773898860000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 9989.9, "quote_volume": 189.976428, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.01901, "high": 0.01901, "low": 0.01897, "close": 0.01897, "volume": 7572.3, "quote_volume": 143.740325, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 15460.1, "quote_volume": 293.162194, "trades": 17, "taker_buy_volume": 3287.7, "taker_buy_quote": 62.350611}, {"ts": 1773899040000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 1073.1, "quote_volume": 20.352549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.01896, "high": 0.01897, "low": 0.01895, "close": 0.01896, "volume": 46490.3, "quote_volume": 881.46751, "trades": 20, "taker_buy_volume": 14185.3, "taker_buy_quote": 269.015642}, {"ts": 1773899160000, "open": 0.01895, "high": 0.01896, "low": 0.01893, "close": 0.01894, "volume": 63849.6, "quote_volume": 1209.7098, "trades": 32, "taker_buy_volume": 28544.3, "taker_buy_quote": 540.830076}, {"ts": 1773899220000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 22391.7, "quote_volume": 423.86576, "trades": 13, "taker_buy_volume": 1584.6, "taker_buy_quote": 29.996478}, {"ts": 1773899280000, "open": 0.01893, "high": 0.01897, "low": 0.01893, "close": 0.01896, "volume": 30279.0, "quote_volume": 573.7378, "trades": 18, "taker_buy_volume": 20747.8, "taker_buy_quote": 392.994976}, {"ts": 1773899340000, "open": 0.01896, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 5433.8, "quote_volume": 103.007382, "trades": 5, "taker_buy_volume": 527.5, "taker_buy_quote": 10.006675}, {"ts": 1773899400000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01897, "volume": 2370.9, "quote_volume": 44.976022, "trades": 4, "taker_buy_volume": 527.0, "taker_buy_quote": 10.00246}, {"ts": 1773899460000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1034.5, "quote_volume": 19.624465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3271.8, "quote_volume": 62.066046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 1242.3, "quote_volume": 23.572099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 3972.3, "quote_volume": 75.362136, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.927846}, {"ts": 1773899700000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 1625.0, "quote_volume": 30.83655, "trades": 4, "taker_buy_volume": 526.7, "taker_buy_quote": 9.996766}, {"ts": 1773899760000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 1072.8, "quote_volume": 20.346374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1127.3, "quote_volume": 21.373608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 770.8, "quote_volume": 14.622076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1032.9, "quote_volume": 19.583784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 7668.5, "quote_volume": 145.422616, "trades": 5, "taker_buy_volume": 2785.6, "taker_buy_quote": 52.842832}, {"ts": 1773900060000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1345.1, "quote_volume": 25.503096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01896, "volume": 10086.1, "quote_volume": 191.279041, "trades": 6, "taker_buy_volume": 527.2, "taker_buy_quote": 10.000984}, {"ts": 1773900180000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 889.9, "quote_volume": 16.868137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.01895, "high": 0.01902, "low": 0.01895, "close": 0.01901, "volume": 24315.3, "quote_volume": 461.646641, "trades": 17, "taker_buy_volume": 12982.7, "taker_buy_quote": 246.449579}, {"ts": 1773900300000, "open": 0.01899, "high": 0.01899, "low": 0.01894, "close": 0.01894, "volume": 10532.9, "quote_volume": 199.866955, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 9855.8, "quote_volume": 186.74077, "trades": 4, "taker_buy_volume": 5855.8, "taker_buy_quote": 110.94077}, {"ts": 1773900420000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 13891.4, "quote_volume": 263.530389, "trades": 9, "taker_buy_volume": 2108.5, "taker_buy_quote": 40.008776}, {"ts": 1773900480000, "open": 0.019, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 25501.6, "quote_volume": 484.891565, "trades": 18, "taker_buy_volume": 10054.3, "taker_buy_quote": 191.142746}, {"ts": 1773900540000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 1579.8, "quote_volume": 29.984595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 500.7, "quote_volume": 9.493272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 138402.6, "quote_volume": 2625.502592, "trades": 7, "taker_buy_volume": 138402.6, "taker_buy_quote": 2625.502592}, {"ts": 1773900780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 7738.5, "quote_volume": 146.954115, "trades": 4, "taker_buy_volume": 7738.5, "taker_buy_quote": 146.954115}, {"ts": 1773900840000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 526.7, "quote_volume": 9.996766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4370.6, "quote_volume": 82.953988, "trades": 2, "taker_buy_volume": 4370.6, "taker_buy_quote": 82.953988}, {"ts": 1773900960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 526.7, "quote_volume": 10.002033, "trades": 1, "taker_buy_volume": 526.7, "taker_buy_quote": 10.002033}, {"ts": 1773901020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 3248.1, "quote_volume": 61.550649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 21258.4, "quote_volume": 402.420079, "trades": 11, "taker_buy_volume": 3739.9, "taker_buy_quote": 70.801588}, {"ts": 1773901260000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 1055.0, "quote_volume": 19.997522, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 19.997522}, {"ts": 1773901320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 9583.7, "quote_volume": 181.339441, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.68}, {"ts": 1773901440000, "open": 0.01893, "high": 0.01897, "low": 0.01893, "close": 0.01894, "volume": 54096.2, "quote_volume": 1025.259414, "trades": 17, "taker_buy_volume": 41568.1, "taker_buy_quote": 787.8572}, {"ts": 1773901500000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 11739.9, "quote_volume": 222.276307, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.76}, {"ts": 1773901560000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1407.8, "quote_volume": 26.67781, "trades": 2, "taker_buy_volume": 1407.8, "taker_buy_quote": 26.67781}, {"ts": 1773901620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 1055.9, "quote_volume": 19.993465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 1381.4, "quote_volume": 26.13086, "trades": 3, "taker_buy_volume": 330.2, "taker_buy_quote": 6.247384}, {"ts": 1773901800000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 7896.6, "quote_volume": 149.24412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 46753.5, "quote_volume": 883.64115, "trades": 4, "taker_buy_volume": 46753.5, "taker_buy_quote": 883.64115}, {"ts": 1773901920000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1058.7, "quote_volume": 19.998843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.0189, "high": 0.0189, "low": 0.01887, "close": 0.01887, "volume": 46247.6, "quote_volume": 873.310767, "trades": 13, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.70302}, {"ts": 1773902040000, "open": 0.01886, "high": 0.01889, "low": 0.01886, "close": 0.01889, "volume": 29303.9, "quote_volume": 553.115012, "trades": 10, "taker_buy_volume": 24781.1, "taker_buy_quote": 467.815004}, {"ts": 1773902100000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01888, "volume": 17407.3, "quote_volume": 328.566362, "trades": 8, "taker_buy_volume": 12347.8, "taker_buy_quote": 233.048302}, {"ts": 1773902160000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 107572.2, "quote_volume": 2032.134095, "trades": 8, "taker_buy_volume": 4509.0, "taker_buy_quote": 85.187982}, {"ts": 1773902220000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 15193.2, "quote_volume": 287.263412, "trades": 5, "taker_buy_volume": 529.2, "taker_buy_quote": 10.007172}, {"ts": 1773902280000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 1824.8, "quote_volume": 34.538178, "trades": 3, "taker_buy_volume": 1824.8, "taker_buy_quote": 34.538178}, {"ts": 1773902340000, "open": 0.01893, "high": 0.01897, "low": 0.01893, "close": 0.01897, "volume": 2774.4, "quote_volume": 52.577556, "trades": 6, "taker_buy_volume": 2774.4, "taker_buy_quote": 52.577556}, {"ts": 1773902400000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 1909.7, "quote_volume": 36.222438, "trades": 3, "taker_buy_volume": 1452.6, "taker_buy_quote": 27.555822}, {"ts": 1773902460000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 17535.4, "quote_volume": 332.33322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 816.9, "quote_volume": 15.49949, "trades": 2, "taker_buy_volume": 816.9, "taker_buy_quote": 15.49949}, {"ts": 1773902760000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 6950.8, "quote_volume": 131.851404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 633.2, "quote_volume": 11.99914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 527.8, "quote_volume": 9.996532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 8268.3, "quote_volume": 156.585753, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.76}, {"ts": 1773903180000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1179.8, "quote_volume": 22.310018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 528.1, "quote_volume": 9.996933, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 9.996933}, {"ts": 1773903300000, "open": 0.01892, "high": 0.01895, "low": 0.01892, "close": 0.01895, "volume": 3504.9, "quote_volume": 66.34916, "trades": 6, "taker_buy_volume": 1391.1, "taker_buy_quote": 26.356064}, {"ts": 1773903360000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 10207.9, "quote_volume": 193.586297, "trades": 10, "taker_buy_volume": 2878.2, "taker_buy_quote": 54.557713}, {"ts": 1773903420000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 4287.0, "quote_volume": 81.259747, "trades": 4, "taker_buy_volume": 4287.0, "taker_buy_quote": 81.259747}, {"ts": 1773903480000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 44906.5, "quote_volume": 851.523525, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.01896, "high": 0.01896, "low": 0.01893, "close": 0.01893, "volume": 15076.1, "quote_volume": 285.651171, "trades": 8, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.895728}, {"ts": 1773903720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4848.9, "quote_volume": 91.838166, "trades": 3, "taker_buy_volume": 4848.9, "taker_buy_quote": 91.838166}, {"ts": 1773903780000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 527.9, "quote_volume": 9.993147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 8268.8, "quote_volume": 156.368292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01888, "volume": 4577.1, "quote_volume": 86.431512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904080000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 4529.5, "quote_volume": 85.55696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 22077.4, "quote_volume": 416.637771, "trades": 9, "taker_buy_volume": 3723.3, "taker_buy_quote": 70.295904}, {"ts": 1773904200000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 8950.5, "quote_volume": 168.993561, "trades": 6, "taker_buy_volume": 812.1, "taker_buy_quote": 15.340569}, {"ts": 1773904260000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 6546.3, "quote_volume": 123.413647, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.01886, "high": 0.01887, "low": 0.01886, "close": 0.01887, "volume": 4530.0, "quote_volume": 85.4411, "trades": 3, "taker_buy_volume": 530.0, "taker_buy_quote": 10.0011}, {"ts": 1773904380000, "open": 0.01887, "high": 0.01887, "low": 0.01884, "close": 0.01884, "volume": 18408.8, "quote_volume": 347.095789, "trades": 11, "taker_buy_volume": 4510.3, "taker_buy_quote": 85.03214}, {"ts": 1773904440000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 29719.4, "quote_volume": 560.178747, "trades": 4, "taker_buy_volume": 2664.0, "taker_buy_quote": 50.18976}, {"ts": 1773904500000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 15535.9, "quote_volume": 292.522838, "trades": 4, "taker_buy_volume": 1293.1, "taker_buy_quote": 24.336142}, {"ts": 1773904560000, "open": 0.01882, "high": 0.01882, "low": 0.01875, "close": 0.01875, "volume": 60478.0, "quote_volume": 1135.72018, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 15155.8, "quote_volume": 284.631247, "trades": 6, "taker_buy_volume": 15155.8, "taker_buy_quote": 284.631247}, {"ts": 1773904680000, "open": 0.01877, "high": 0.01877, "low": 0.01874, "close": 0.01874, "volume": 13490.2, "quote_volume": 252.910419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 8432.6, "quote_volume": 158.065917, "trades": 5, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.22125}, {"ts": 1773904800000, "open": 0.01873, "high": 0.01874, "low": 0.01871, "close": 0.01871, "volume": 26063.6, "quote_volume": 488.117503, "trades": 14, "taker_buy_volume": 10395.4, "taker_buy_quote": 194.684539}, {"ts": 1773904860000, "open": 0.0187, "high": 0.0187, "low": 0.01868, "close": 0.01868, "volume": 22292.0, "quote_volume": 416.606598, "trades": 12, "taker_buy_volume": 3876.4, "taker_buy_quote": 72.44327}, {"ts": 1773904920000, "open": 0.01868, "high": 0.01868, "low": 0.01863, "close": 0.01863, "volume": 30518.5, "quote_volume": 569.379128, "trades": 18, "taker_buy_volume": 1993.3, "taker_buy_quote": 37.19405}, {"ts": 1773904980000, "open": 0.01864, "high": 0.01864, "low": 0.01848, "close": 0.01855, "volume": 365113.6, "quote_volume": 6771.360779, "trades": 145, "taker_buy_volume": 95126.0, "taker_buy_quote": 1765.5746}, {"ts": 1773905040000, "open": 0.01855, "high": 0.01857, "low": 0.01849, "close": 0.01855, "volume": 185103.3, "quote_volume": 3428.740942, "trades": 63, "taker_buy_volume": 61178.9, "taker_buy_quote": 1133.598073}, {"ts": 1773905100000, "open": 0.01854, "high": 0.01865, "low": 0.01854, "close": 0.01865, "volume": 43181.4, "quote_volume": 801.925792, "trades": 34, "taker_buy_volume": 18313.9, "taker_buy_quote": 340.14175}, {"ts": 1773905160000, "open": 0.01865, "high": 0.01866, "low": 0.01863, "close": 0.01863, "volume": 23816.8, "quote_volume": 444.181016, "trades": 20, "taker_buy_volume": 1072.9, "taker_buy_quote": 20.014948}, {"ts": 1773905220000, "open": 0.01863, "high": 0.01863, "low": 0.0186, "close": 0.0186, "volume": 13465.0, "quote_volume": 250.708086, "trades": 7, "taker_buy_volume": 3754.0, "taker_buy_quote": 69.8244}, {"ts": 1773905280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 8617.1, "quote_volume": 160.27806, "trades": 4, "taker_buy_volume": 8617.1, "taker_buy_quote": 160.27806}, {"ts": 1773905340000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 1075.9, "quote_volume": 19.995599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.01857, "high": 0.01859, "low": 0.01856, "close": 0.01859, "volume": 14554.9, "quote_volume": 270.316022, "trades": 10, "taker_buy_volume": 9478.3, "taker_buy_quote": 176.08894}, {"ts": 1773905460000, "open": 0.0186, "high": 0.0186, "low": 0.01858, "close": 0.01858, "volume": 15441.9, "quote_volume": 287.024542, "trades": 9, "taker_buy_volume": 2500.0, "taker_buy_quote": 46.5}, {"ts": 1773905520000, "open": 0.0186, "high": 0.0186, "low": 0.01859, "close": 0.01859, "volume": 20179.1, "quote_volume": 375.251489, "trades": 9, "taker_buy_volume": 4589.5, "taker_buy_quote": 85.340923}, {"ts": 1773905580000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 4151.7, "quote_volume": 77.263137, "trades": 4, "taker_buy_volume": 537.7, "taker_buy_quote": 10.006597}, {"ts": 1773905640000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 7736.7, "quote_volume": 144.078027, "trades": 4, "taker_buy_volume": 5104.5, "taker_buy_quote": 95.066463}, {"ts": 1773905700000, "open": 0.01863, "high": 0.01866, "low": 0.01863, "close": 0.01866, "volume": 20596.3, "quote_volume": 383.999306, "trades": 17, "taker_buy_volume": 15375.9, "taker_buy_quote": 286.608126}, {"ts": 1773905760000, "open": 0.01865, "high": 0.01868, "low": 0.01865, "close": 0.01868, "volume": 18472.3, "quote_volume": 344.624187, "trades": 12, "taker_buy_volume": 12472.3, "taker_buy_quote": 232.724187}, {"ts": 1773905820000, "open": 0.01869, "high": 0.01873, "low": 0.01869, "close": 0.01871, "volume": 17947.2, "quote_volume": 335.939467, "trades": 13, "taker_buy_volume": 2673.9, "taker_buy_quote": 50.028634}, {"ts": 1773905880000, "open": 0.0187, "high": 0.01873, "low": 0.0187, "close": 0.01873, "volume": 28490.4, "quote_volume": 533.309917, "trades": 8, "taker_buy_volume": 6782.2, "taker_buy_quote": 126.943105}, {"ts": 1773905940000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 6091.7, "quote_volume": 114.264276, "trades": 7, "taker_buy_volume": 2477.5, "taker_buy_quote": 46.461884}, {"ts": 1773906000000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 2531.1, "quote_volume": 47.494088, "trades": 5, "taker_buy_volume": 1598.3, "taker_buy_quote": 30.000091}, {"ts": 1773906060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 21554.7, "quote_volume": 403.935078, "trades": 7, "taker_buy_volume": 9077.9, "taker_buy_quote": 170.119846}, {"ts": 1773906120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 533.4, "quote_volume": 9.990582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 5331.0, "quote_volume": 99.90294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 12000.0, "quote_volume": 224.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.01874, "high": 0.01875, "low": 0.01868, "close": 0.01868, "volume": 130388.7, "quote_volume": 2438.716971, "trades": 35, "taker_buy_volume": 41159.7, "taker_buy_quote": 769.12536}, {"ts": 1773906420000, "open": 0.0187, "high": 0.01875, "low": 0.0187, "close": 0.01872, "volume": 30991.7, "quote_volume": 580.511492, "trades": 14, "taker_buy_volume": 17655.3, "taker_buy_quote": 330.854084}, {"ts": 1773906480000, "open": 0.01871, "high": 0.01871, "low": 0.01868, "close": 0.01868, "volume": 28707.7, "quote_volume": 536.84818, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.01869, "high": 0.01874, "low": 0.01869, "close": 0.01874, "volume": 22566.6, "quote_volume": 422.333435, "trades": 16, "taker_buy_volume": 22566.6, "taker_buy_quote": 422.333435}, {"ts": 1773906600000, "open": 0.01874, "high": 0.01878, "low": 0.01873, "close": 0.01877, "volume": 70450.4, "quote_volume": 1320.973803, "trades": 36, "taker_buy_volume": 50522.0, "taker_buy_quote": 947.329583}, {"ts": 1773906660000, "open": 0.01878, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 24980.8, "quote_volume": 469.057941, "trades": 18, "taker_buy_volume": 17332.0, "taker_buy_quote": 325.516513}, {"ts": 1773906720000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 33007.7, "quote_volume": 620.394182, "trades": 14, "taker_buy_volume": 21161.7, "taker_buy_quote": 397.807842}, {"ts": 1773906780000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 10734.3, "quote_volume": 201.853729, "trades": 6, "taker_buy_volume": 2256.7, "taker_buy_quote": 42.448527}, {"ts": 1773906840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7449.9, "quote_volume": 140.05812, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.38184}, {"ts": 1773906900000, "open": 0.01879, "high": 0.01881, "low": 0.01879, "close": 0.0188, "volume": 20859.6, "quote_volume": 392.107337, "trades": 9, "taker_buy_volume": 9013.6, "taker_buy_quote": 169.460997}, {"ts": 1773906960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4777.3, "quote_volume": 89.81324, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.38184}, {"ts": 1773907020000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 12802.0, "quote_volume": 240.540022, "trades": 6, "taker_buy_volume": 423.5, "taker_buy_quote": 7.95333}, {"ts": 1773907080000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 14773.6, "quote_volume": 277.266936, "trades": 7, "taker_buy_volume": 2820.7, "taker_buy_quote": 52.916332}, {"ts": 1773907140000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 3788.0, "quote_volume": 71.025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.01876, "high": 0.01877, "low": 0.01867, "close": 0.01869, "volume": 200287.2, "quote_volume": 3747.474278, "trades": 83, "taker_buy_volume": 60023.9, "taker_buy_quote": 1124.23197}, {"ts": 1773907260000, "open": 0.01868, "high": 0.01874, "low": 0.01868, "close": 0.01874, "volume": 63713.4, "quote_volume": 1191.581391, "trades": 21, "taker_buy_volume": 60658.6, "taker_buy_quote": 1134.465083}, {"ts": 1773907320000, "open": 0.01874, "high": 0.01877, "low": 0.01874, "close": 0.01877, "volume": 58512.4, "quote_volume": 1097.718863, "trades": 29, "taker_buy_volume": 37681.6, "taker_buy_quote": 706.745797}, {"ts": 1773907380000, "open": 0.01876, "high": 0.01881, "low": 0.01876, "close": 0.0188, "volume": 52081.1, "quote_volume": 979.082842, "trades": 15, "taker_buy_volume": 37841.5, "taker_buy_quote": 711.766666}, {"ts": 1773907440000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 12108.8, "quote_volume": 227.408584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 532.7, "quote_volume": 9.998779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907560000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 19876.9, "quote_volume": 373.089413, "trades": 10, "taker_buy_volume": 16665.1, "taker_buy_quote": 312.803927}, {"ts": 1773907620000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 10165.7, "quote_volume": 191.099182, "trades": 5, "taker_buy_volume": 10165.7, "taker_buy_quote": 191.099182}, {"ts": 1773907680000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 3126.1, "quote_volume": 58.760034, "trades": 2, "taker_buy_volume": 2593.8, "taker_buy_quote": 48.76344}, {"ts": 1773907740000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01876, "volume": 15167.9, "quote_volume": 284.47487, "trades": 9, "taker_buy_volume": 6076.6, "taker_buy_quote": 113.964898}, {"ts": 1773907800000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 533.1, "quote_volume": 10.011618, "trades": 1, "taker_buy_volume": 533.1, "taker_buy_quote": 10.011618}, {"ts": 1773907860000, "open": 0.01878, "high": 0.01881, "low": 0.01877, "close": 0.01881, "volume": 8678.6, "quote_volume": 163.080959, "trades": 7, "taker_buy_volume": 3890.3, "taker_buy_quote": 73.160573}, {"ts": 1773907920000, "open": 0.01881, "high": 0.01881, "low": 0.01878, "close": 0.01879, "volume": 12921.6, "quote_volume": 242.898432, "trades": 7, "taker_buy_volume": 4489.2, "taker_buy_quote": 84.385278}, {"ts": 1773907980000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 8000.0, "quote_volume": 150.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 7122.9, "quote_volume": 133.839291, "trades": 2, "taker_buy_volume": 3122.9, "taker_buy_quote": 58.679291}, {"ts": 1773908160000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2130.1, "quote_volume": 40.024579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 5938.6, "quote_volume": 111.586294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 11332.8, "quote_volume": 212.731416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 1597.4, "quote_volume": 30.004495, "trades": 3, "taker_buy_volume": 1597.4, "taker_buy_quote": 30.004495}, {"ts": 1773908460000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 6528.1, "quote_volume": 122.662999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.01878, "high": 0.01878, "low": 0.01875, "close": 0.01875, "volume": 17640.8, "quote_volume": 331.144594, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.01874, "high": 0.01875, "low": 0.01872, "close": 0.01875, "volume": 100784.5, "quote_volume": 1886.989846, "trades": 19, "taker_buy_volume": 69463.5, "taker_buy_quote": 1300.455726}, {"ts": 1773908700000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 12533.9, "quote_volume": 234.714608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 10330.9, "quote_volume": 193.291139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 7992.9, "quote_volume": 149.490001, "trades": 4, "taker_buy_volume": 4246.7, "taker_buy_quote": 79.436061}, {"ts": 1773908940000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 3945.6, "quote_volume": 73.822176, "trades": 5, "taker_buy_volume": 3945.6, "taker_buy_quote": 73.822176}, {"ts": 1773909000000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 8098.4, "quote_volume": 151.47719, "trades": 6, "taker_buy_volume": 3711.0, "taker_buy_quote": 69.43281}, {"ts": 1773909060000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01874, "volume": 3739.7, "quote_volume": 70.050252, "trades": 4, "taker_buy_volume": 3739.7, "taker_buy_quote": 70.050252}, {"ts": 1773909120000, "open": 0.01874, "high": 0.01874, "low": 0.01871, "close": 0.01871, "volume": 10374.3, "quote_volume": 194.251138, "trades": 8, "taker_buy_volume": 3421.5, "taker_buy_quote": 64.11891}, {"ts": 1773909180000, "open": 0.01872, "high": 0.01872, "low": 0.01869, "close": 0.01869, "volume": 27485.3, "quote_volume": 513.917316, "trades": 14, "taker_buy_volume": 18847.6, "taker_buy_quote": 352.361693}, {"ts": 1773909240000, "open": 0.01869, "high": 0.01869, "low": 0.01868, "close": 0.01868, "volume": 15589.9, "quote_volume": 291.259332, "trades": 6, "taker_buy_volume": 2345.5, "taker_buy_quote": 43.81394}, {"ts": 1773909300000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 8670.3, "quote_volume": 161.954086, "trades": 7, "taker_buy_volume": 5458.5, "taker_buy_quote": 101.96478}, {"ts": 1773909360000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 4031.7, "quote_volume": 75.271839, "trades": 3, "taker_buy_volume": 4031.7, "taker_buy_quote": 75.271839}, {"ts": 1773909420000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 7071.5, "quote_volume": 132.019549, "trades": 4, "taker_buy_volume": 6535.9, "taker_buy_quote": 122.025253}, {"ts": 1773909480000, "open": 0.01866, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 922.9, "quote_volume": 17.232022, "trades": 2, "taker_buy_volume": 535.4, "taker_buy_quote": 10.001272}, {"ts": 1773909540000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 13747.4, "quote_volume": 256.761432, "trades": 7, "taker_buy_volume": 13747.4, "taker_buy_quote": 256.761432}, {"ts": 1773909600000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 37209.4, "quote_volume": 695.755083, "trades": 20, "taker_buy_volume": 28822.3, "taker_buy_quote": 538.887788}, {"ts": 1773909660000, "open": 0.01872, "high": 0.01875, "low": 0.01872, "close": 0.01874, "volume": 3739.3, "quote_volume": 70.063789, "trades": 5, "taker_buy_volume": 2136.2, "taker_buy_quote": 40.021695}, {"ts": 1773909720000, "open": 0.01872, "high": 0.01872, "low": 0.01869, "close": 0.01869, "volume": 2137.4, "quote_volume": 39.980058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.01868, "high": 0.01868, "low": 0.01866, "close": 0.01866, "volume": 83801.5, "quote_volume": 1564.573998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 1071.6, "quote_volume": 19.97998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 8563.3, "quote_volume": 159.684033, "trades": 5, "taker_buy_volume": 3200.3, "taker_buy_quote": 59.685595}, {"ts": 1773910080000, "open": 0.01865, "high": 0.01865, "low": 0.01863, "close": 0.01865, "volume": 26171.7, "quote_volume": 487.989316, "trades": 13, "taker_buy_volume": 2492.3, "taker_buy_quote": 46.481395}, {"ts": 1773910140000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 536.3, "quote_volume": 10.007358, "trades": 1, "taker_buy_volume": 536.3, "taker_buy_quote": 10.007358}, {"ts": 1773910200000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 3613.6, "quote_volume": 67.429776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 17517.3, "quote_volume": 326.664691, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 5454.9, "quote_volume": 101.664787, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.56}, {"ts": 1773910380000, "open": 0.01865, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 1072.0, "quote_volume": 19.99816, "trades": 2, "taker_buy_volume": 1072.0, "taker_buy_quote": 19.99816}, {"ts": 1773910440000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 536.0, "quote_volume": 10.00712, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 10.00712}, {"ts": 1773910500000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 5071.7, "quote_volume": 94.733999, "trades": 3, "taker_buy_volume": 5071.7, "taker_buy_quote": 94.733999}, {"ts": 1773910860000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 4937.9, "quote_volume": 92.249351, "trades": 3, "taker_buy_volume": 4536.0, "taker_buy_quote": 84.73784}, {"ts": 1773910920000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 5000.0, "quote_volume": 93.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910980000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 6500.0, "quote_volume": 121.42, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.72}, {"ts": 1773911040000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 535.3, "quote_volume": 10.004757, "trades": 1, "taker_buy_volume": 535.3, "taker_buy_quote": 10.004757}, {"ts": 1773911100000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 1139.3, "quote_volume": 21.307582, "trades": 3, "taker_buy_volume": 802.3, "taker_buy_quote": 15.005682}, {"ts": 1773911160000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 37460.9, "quote_volume": 700.345751, "trades": 9, "taker_buy_volume": 12535.0, "taker_buy_quote": 234.3245}, {"ts": 1773911220000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4882.2, "quote_volume": 91.345962, "trades": 4, "taker_buy_volume": 4882.2, "taker_buy_quote": 91.345962}, {"ts": 1773911280000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 9422.6, "quote_volume": 176.27471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4000.0, "quote_volume": 74.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.8}, {"ts": 1773911460000, "open": 0.01869, "high": 0.01869, "low": 0.01867, "close": 0.01867, "volume": 4420.8, "quote_volume": 82.573793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.01866, "high": 0.01866, "low": 0.01864, "close": 0.01864, "volume": 9314.2, "quote_volume": 173.632756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 10217.6, "quote_volume": 190.165638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 3706.0, "quote_volume": 69.011089, "trades": 3, "taker_buy_volume": 3706.0, "taker_buy_quote": 69.011089}, {"ts": 1773911700000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2848.7, "quote_volume": 53.099768, "trades": 3, "taker_buy_volume": 2848.7, "taker_buy_quote": 53.099768}, {"ts": 1773911880000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 6664.0, "quote_volume": 124.21696, "trades": 3, "taker_buy_volume": 6664.0, "taker_buy_quote": 124.21696}, {"ts": 1773911940000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 536.0, "quote_volume": 9.9964, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 9.9964}, {"ts": 1773912000000, "open": 0.01866, "high": 0.0187, "low": 0.01866, "close": 0.0187, "volume": 14677.4, "quote_volume": 274.133816, "trades": 8, "taker_buy_volume": 14677.4, "taker_buy_quote": 274.133816}, {"ts": 1773912060000, "open": 0.0187, "high": 0.01875, "low": 0.0187, "close": 0.01875, "volume": 13081.3, "quote_volume": 245.082075, "trades": 9, "taker_buy_volume": 7205.5, "taker_buy_quote": 134.942943}, {"ts": 1773912120000, "open": 0.01875, "high": 0.01881, "low": 0.01875, "close": 0.01877, "volume": 90855.2, "quote_volume": 1707.023679, "trades": 29, "taker_buy_volume": 53329.1, "taker_buy_quote": 1001.952484}, {"ts": 1773912180000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 3503.9, "quote_volume": 65.733164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 533.1, "quote_volume": 9.995625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912300000, "open": 0.01876, "high": 0.01878, "low": 0.01874, "close": 0.01874, "volume": 34593.1, "quote_volume": 648.700459, "trades": 22, "taker_buy_volume": 15972.8, "taker_buy_quote": 299.538238}, {"ts": 1773912360000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 38775.8, "quote_volume": 726.076791, "trades": 15, "taker_buy_volume": 8000.0, "taker_buy_quote": 149.76}, {"ts": 1773912420000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912480000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4533.7, "quote_volume": 84.961538, "trades": 2, "taker_buy_volume": 4533.7, "taker_buy_quote": 84.961538}, {"ts": 1773912540000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4533.3, "quote_volume": 84.999375, "trades": 2, "taker_buy_volume": 4533.3, "taker_buy_quote": 84.999375}, {"ts": 1773912600000, "open": 0.01876, "high": 0.01881, "low": 0.01876, "close": 0.01881, "volume": 9412.6, "quote_volume": 176.765767, "trades": 11, "taker_buy_volume": 9412.6, "taker_buy_quote": 176.765767}, {"ts": 1773912660000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 19308.6, "quote_volume": 363.050789, "trades": 13, "taker_buy_volume": 4910.9, "taker_buy_quote": 92.374029}, {"ts": 1773912720000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 7928.4, "quote_volume": 148.916669, "trades": 6, "taker_buy_volume": 5264.4, "taker_buy_quote": 98.865432}, {"ts": 1773912780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 1863.6, "quote_volume": 34.998408, "trades": 1, "taker_buy_volume": 1863.6, "taker_buy_quote": 34.998408}, {"ts": 1773912840000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01876, "volume": 17120.4, "quote_volume": 321.27597, "trades": 12, "taker_buy_volume": 533.1, "taker_buy_quote": 10.000956}, {"ts": 1773912900000, "open": 0.01876, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 14662.5, "quote_volume": 275.220451, "trades": 7, "taker_buy_volume": 14662.5, "taker_buy_quote": 275.220451}, {"ts": 1773912960000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 6436.1, "quote_volume": 120.902621, "trades": 6, "taker_buy_volume": 6436.1, "taker_buy_quote": 120.902621}, {"ts": 1773913020000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 17367.7, "quote_volume": 326.165406, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 13084.2, "quote_volume": 245.590434, "trades": 9, "taker_buy_volume": 9264.4, "taker_buy_quote": 173.892788}, {"ts": 1773913140000, "open": 0.01879, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 2128.3, "quote_volume": 39.985437, "trades": 4, "taker_buy_volume": 1064.3, "taker_buy_quote": 20.003517}, {"ts": 1773913200000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 9160.0, "quote_volume": 172.0724, "trades": 6, "taker_buy_volume": 9160.0, "taker_buy_quote": 172.0724}, {"ts": 1773913260000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 3826.0, "quote_volume": 71.89054, "trades": 5, "taker_buy_volume": 3826.0, "taker_buy_quote": 71.89054}, {"ts": 1773913320000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 9573.2, "quote_volume": 179.824696, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.16}, {"ts": 1773913440000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 18425.4, "quote_volume": 346.33908, "trades": 12, "taker_buy_volume": 18425.4, "taker_buy_quote": 346.33908}, {"ts": 1773913500000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 8588.0, "quote_volume": 161.374901, "trades": 2, "taker_buy_volume": 638.1, "taker_buy_quote": 11.99628}, {"ts": 1773913560000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2632.2, "quote_volume": 49.459038, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.459038}, {"ts": 1773913740000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 11743.8, "quote_volume": 220.671322, "trades": 6, "taker_buy_volume": 11743.8, "taker_buy_quote": 220.671322}, {"ts": 1773913800000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 14555.6, "quote_volume": 273.769563, "trades": 10, "taker_buy_volume": 12428.3, "taker_buy_quote": 233.776323}, {"ts": 1773913860000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 5063.7, "quote_volume": 95.186923, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.2}, {"ts": 1773913920000, "open": 0.01879, "high": 0.01879, "low": 0.01875, "close": 0.01875, "volume": 25815.9, "quote_volume": 484.677093, "trades": 17, "taker_buy_volume": 14625.5, "taker_buy_quote": 274.569989}, {"ts": 1773913980000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 533.4, "quote_volume": 9.995916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 7211.8, "quote_volume": 135.22125, "trades": 2, "taker_buy_volume": 7211.8, "taker_buy_quote": 135.22125}, {"ts": 1773914220000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2632.2, "quote_volume": 49.380072, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.380072}, {"ts": 1773914280000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 24141.8, "quote_volume": 452.514611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 8647.7, "quote_volume": 161.971421, "trades": 4, "taker_buy_volume": 6632.2, "taker_buy_quote": 124.221106}, {"ts": 1773914400000, "open": 0.01874, "high": 0.01874, "low": 0.01872, "close": 0.01872, "volume": 7745.8, "quote_volume": 145.145612, "trades": 3, "taker_buy_volume": 7211.8, "taker_buy_quote": 135.149132}, {"ts": 1773914460000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 7512.7, "quote_volume": 140.492833, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.22214}, {"ts": 1773914520000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 2225.9, "quote_volume": 41.602071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.01869, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 6387.0, "quote_volume": 119.365643, "trades": 7, "taker_buy_volume": 2436.5, "taker_buy_quote": 45.538185}, {"ts": 1773914640000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 9408.2, "quote_volume": 175.876725, "trades": 5, "taker_buy_volume": 9408.2, "taker_buy_quote": 175.876725}, {"ts": 1773914760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2298.6, "quote_volume": 43.006806, "trades": 7, "taker_buy_volume": 2298.6, "taker_buy_quote": 43.006806}, {"ts": 1773914880000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4000.0, "quote_volume": 74.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 17898.1, "quote_volume": 334.689121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 4534.9, "quote_volume": 84.76263, "trades": 4, "taker_buy_volume": 534.9, "taker_buy_quote": 10.00263}, {"ts": 1773915180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 4601.2, "quote_volume": 86.129118, "trades": 4, "taker_buy_volume": 4280.7, "taker_buy_quote": 80.129358}, {"ts": 1773915360000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 10528.8, "quote_volume": 197.172306, "trades": 6, "taker_buy_volume": 10528.8, "taker_buy_quote": 197.172306}, {"ts": 1773915480000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 936.6, "quote_volume": 17.542518, "trades": 1, "taker_buy_volume": 936.6, "taker_buy_quote": 17.542518}, {"ts": 1773915540000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2632.2, "quote_volume": 49.301106, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.301106}, {"ts": 1773915600000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 5844.0, "quote_volume": 109.45812, "trades": 3, "taker_buy_volume": 5844.0, "taker_buy_quote": 109.45812}, {"ts": 1773915660000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4139.1, "quote_volume": 77.566734, "trades": 3, "taker_buy_volume": 4139.1, "taker_buy_quote": 77.566734}, {"ts": 1773915720000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 7566.7, "quote_volume": 141.799958, "trades": 5, "taker_buy_volume": 7566.7, "taker_buy_quote": 141.799958}, {"ts": 1773915900000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4473.1, "quote_volume": 83.825894, "trades": 2, "taker_buy_volume": 473.1, "taker_buy_quote": 8.865894}, {"ts": 1773916020000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 8483.9, "quote_volume": 158.818608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 534.3, "quote_volume": 9.996753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 7399.3, "quote_volume": 138.324585, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.22214}, {"ts": 1773916260000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 41835.4, "quote_volume": 781.485272, "trades": 6, "taker_buy_volume": 5144.3, "taker_buy_quote": 96.095524}, {"ts": 1773916380000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 5794.1, "quote_volume": 108.291729, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.76}, {"ts": 1773916440000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 819.6, "quote_volume": 15.318324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 2349.2, "quote_volume": 43.883056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1786.5, "quote_volume": 33.353955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 1008.6, "quote_volume": 18.850734, "trades": 1, "taker_buy_volume": 1008.6, "taker_buy_quote": 18.850734}, {"ts": 1773916800000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 2632.2, "quote_volume": 49.195818, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.195818}, {"ts": 1773916860000, "open": 0.01867, "high": 0.01873, "low": 0.01867, "close": 0.01873, "volume": 160912.9, "quote_volume": 3009.993823, "trades": 21, "taker_buy_volume": 160377.6, "taker_buy_quote": 2999.999772}, {"ts": 1773916920000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 666.5, "quote_volume": 12.456885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 11479.5, "quote_volume": 214.66665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4534.6, "quote_volume": 84.842366, "trades": 2, "taker_buy_volume": 4534.6, "taker_buy_quote": 84.842366}, {"ts": 1773917100000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 8061.7, "quote_volume": 150.915024, "trades": 3, "taker_buy_volume": 8061.7, "taker_buy_quote": 150.915024}, {"ts": 1773917160000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 11478.8, "quote_volume": 214.768348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4000.0, "quote_volume": 74.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.84}, {"ts": 1773917340000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 6410.1, "quote_volume": 119.997072, "trades": 3, "taker_buy_volume": 534.3, "taker_buy_quote": 10.002096}, {"ts": 1773917400000, "open": 0.01871, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 25860.5, "quote_volume": 483.78648, "trades": 12, "taker_buy_volume": 12560.6, "taker_buy_quote": 235.062314}, {"ts": 1773917460000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 11649.8, "quote_volume": 218.128636, "trades": 15, "taker_buy_volume": 11649.8, "taker_buy_quote": 218.128636}, {"ts": 1773917520000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 11141.7, "quote_volume": 208.684041, "trades": 2, "taker_buy_volume": 11141.7, "taker_buy_quote": 208.684041}, {"ts": 1773917640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 10284.1, "quote_volume": 192.724034, "trades": 2, "taker_buy_volume": 534.1, "taker_buy_quote": 10.009034}, {"ts": 1773917700000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1067.1, "quote_volume": 19.997454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.01874, "high": 0.01874, "low": 0.0187, "close": 0.0187, "volume": 46115.2, "quote_volume": 863.892434, "trades": 21, "taker_buy_volume": 7518.0, "taker_buy_quote": 140.88732}, {"ts": 1773918060000, "open": 0.0187, "high": 0.01874, "low": 0.0187, "close": 0.01874, "volume": 21082.4, "quote_volume": 394.631446, "trades": 11, "taker_buy_volume": 21082.4, "taker_buy_quote": 394.631446}, {"ts": 1773918120000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 9772.0, "quote_volume": 183.126856, "trades": 9, "taker_buy_volume": 8491.6, "taker_buy_quote": 159.13216}, {"ts": 1773918180000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 16783.2, "quote_volume": 314.548686, "trades": 9, "taker_buy_volume": 5842.6, "taker_buy_quote": 109.521842}, {"ts": 1773918240000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2632.2, "quote_volume": 49.35375, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.35375}, {"ts": 1773918300000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 17929.0, "quote_volume": 336.054212, "trades": 9, "taker_buy_volume": 6475.2, "taker_buy_quote": 121.41}, {"ts": 1773918360000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1780.2, "quote_volume": 33.37875, "trades": 2, "taker_buy_volume": 1780.2, "taker_buy_quote": 33.37875}, {"ts": 1773918420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1980.5, "quote_volume": 37.134375, "trades": 3, "taker_buy_volume": 1980.5, "taker_buy_quote": 37.134375}, {"ts": 1773918540000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 2237.6, "quote_volume": 41.927287, "trades": 2, "taker_buy_volume": 1703.9, "taker_buy_quote": 31.931086}, {"ts": 1773918600000, "open": 0.01873, "high": 0.01875, "low": 0.01872, "close": 0.01875, "volume": 19172.0, "quote_volume": 358.969939, "trades": 9, "taker_buy_volume": 12762.2, "taker_buy_quote": 238.978483}, {"ts": 1773918660000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 6205.4, "quote_volume": 116.31125, "trades": 3, "taker_buy_volume": 6205.4, "taker_buy_quote": 116.31125}, {"ts": 1773918720000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 11837.2, "quote_volume": 221.9414, "trades": 7, "taker_buy_volume": 9173.2, "taker_buy_quote": 171.96476}, {"ts": 1773918840000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4968.2, "quote_volume": 93.15375, "trades": 2, "taker_buy_volume": 4968.2, "taker_buy_quote": 93.15375}, {"ts": 1773918900000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 2556.8, "quote_volume": 47.914432, "trades": 3, "taker_buy_volume": 2023.4, "taker_buy_quote": 37.918516}, {"ts": 1773918960000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 3313.9, "quote_volume": 62.119614, "trades": 4, "taker_buy_volume": 3313.9, "taker_buy_quote": 62.119614}, {"ts": 1773919020000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1862.0, "quote_volume": 34.89388, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 34.89388}, {"ts": 1773919080000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2762.8, "quote_volume": 51.747244, "trades": 2, "taker_buy_volume": 2229.4, "taker_buy_quote": 41.756662}, {"ts": 1773919140000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 5690.8, "quote_volume": 106.654451, "trades": 5, "taker_buy_volume": 5690.8, "taker_buy_quote": 106.654451}, {"ts": 1773919200000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4000.0, "quote_volume": 75.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.0}, {"ts": 1773919260000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 4746.8, "quote_volume": 89.076091, "trades": 5, "taker_buy_volume": 4746.8, "taker_buy_quote": 89.076091}, {"ts": 1773919320000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 14129.9, "quote_volume": 265.244248, "trades": 9, "taker_buy_volume": 12212.3, "taker_buy_quote": 229.250896}, {"ts": 1773919380000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2303.6, "quote_volume": 43.238572, "trades": 2, "taker_buy_volume": 2303.6, "taker_buy_quote": 43.238572}, {"ts": 1773919440000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01878, "volume": 20545.4, "quote_volume": 385.880119, "trades": 12, "taker_buy_volume": 11896.6, "taker_buy_quote": 223.411787}, {"ts": 1773919560000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2096.0, "quote_volume": 39.36288, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 39.36288}, {"ts": 1773919620000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 1739.7, "quote_volume": 32.688963, "trades": 2, "taker_buy_volume": 1739.7, "taker_buy_quote": 32.688963}, {"ts": 1773919680000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 5986.0, "quote_volume": 112.423518, "trades": 6, "taker_buy_volume": 1709.0, "taker_buy_quote": 32.11211}, {"ts": 1773919740000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 7361.2, "quote_volume": 138.243336, "trades": 3, "taker_buy_volume": 7361.2, "taker_buy_quote": 138.243336}, {"ts": 1773919800000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 279346.7, "quote_volume": 5246.259408, "trades": 15, "taker_buy_volume": 279346.7, "taker_buy_quote": 5246.259408}, {"ts": 1773919860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 55630.1, "quote_volume": 1045.596668, "trades": 11, "taker_buy_volume": 13058.7, "taker_buy_quote": 245.477238}, {"ts": 1773920040000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1596.9, "quote_volume": 29.973813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.01876, "high": 0.01876, "low": 0.01872, "close": 0.01872, "volume": 6944.6, "quote_volume": 130.088341, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01874, "volume": 3700.2, "quote_volume": 69.283764, "trades": 4, "taker_buy_volume": 3700.2, "taker_buy_quote": 69.283764}, {"ts": 1773920220000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1068.8, "quote_volume": 20.029312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 9211.8, "quote_volume": 172.537014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 369.4, "quote_volume": 6.922556, "trades": 1, "taker_buy_volume": 369.4, "taker_buy_quote": 6.922556}, {"ts": 1773920520000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 5601.0, "quote_volume": 104.96274, "trades": 2, "taker_buy_volume": 5601.0, "taker_buy_quote": 104.96274}, {"ts": 1773920760000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 21924.7, "quote_volume": 410.71676, "trades": 8, "taker_buy_volume": 15211.8, "taker_buy_quote": 284.917014}, {"ts": 1773920820000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 4000.0, "quote_volume": 74.92, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.92}, {"ts": 1773920880000, "open": 0.01872, "high": 0.01872, "low": 0.0187, "close": 0.0187, "volume": 16620.1, "quote_volume": 311.112239, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 6465.2, "quote_volume": 120.86091, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.22214}, {"ts": 1773921060000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 39720.8, "quote_volume": 742.800339, "trades": 3, "taker_buy_volume": 39720.8, "taker_buy_quote": 742.800339}, {"ts": 1773921120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 534.6, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 6860.2, "quote_volume": 128.24346, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.22214}, {"ts": 1773921540000, "open": 0.01869, "high": 0.01869, "low": 0.01866, "close": 0.01866, "volume": 9400.0, "quote_volume": 175.564569, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1140.4, "quote_volume": 21.26846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 19894.9, "quote_volume": 371.206837, "trades": 9, "taker_buy_volume": 8539.8, "taker_buy_quote": 159.326028}, {"ts": 1773921720000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 11108.4, "quote_volume": 207.610642, "trades": 5, "taker_buy_volume": 7896.6, "taker_buy_quote": 147.5821}, {"ts": 1773921780000, "open": 0.01869, "high": 0.01873, "low": 0.01869, "close": 0.01873, "volume": 50636.1, "quote_volume": 947.648831, "trades": 15, "taker_buy_volume": 46249.3, "taker_buy_quote": 865.659539}, {"ts": 1773921840000, "open": 0.01872, "high": 0.01873, "low": 0.01871, "close": 0.01873, "volume": 10253.8, "quote_volume": 191.962044, "trades": 11, "taker_buy_volume": 2421.0, "taker_buy_quote": 45.3357}, {"ts": 1773921900000, "open": 0.01872, "high": 0.01872, "low": 0.01866, "close": 0.01868, "volume": 110542.2, "quote_volume": 2064.759821, "trades": 30, "taker_buy_volume": 1002.0, "taker_buy_quote": 18.72738}, {"ts": 1773921960000, "open": 0.01868, "high": 0.01868, "low": 0.01863, "close": 0.01866, "volume": 46538.3, "quote_volume": 868.10336, "trades": 29, "taker_buy_volume": 20225.8, "taker_buy_quote": 377.345908}, {"ts": 1773922020000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 16248.1, "quote_volume": 303.289061, "trades": 12, "taker_buy_volume": 10739.7, "taker_buy_quote": 200.470199}, {"ts": 1773922080000, "open": 0.01866, "high": 0.01866, "low": 0.01864, "close": 0.01864, "volume": 1513.7, "quote_volume": 28.231439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 902.0, "quote_volume": 16.83132, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 16.83132}, {"ts": 1773922200000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 1170.6, "quote_volume": 21.849746, "trades": 4, "taker_buy_volume": 635.0, "taker_buy_quote": 11.85545}, {"ts": 1773922260000, "open": 0.01867, "high": 0.0187, "low": 0.01866, "close": 0.01867, "volume": 85030.7, "quote_volume": 1587.445117, "trades": 51, "taker_buy_volume": 62141.3, "taker_buy_quote": 1160.144743}, {"ts": 1773922320000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 32646.8, "quote_volume": 610.489807, "trades": 8, "taker_buy_volume": 32646.8, "taker_buy_quote": 610.489807}, {"ts": 1773922380000, "open": 0.01871, "high": 0.01871, "low": 0.01867, "close": 0.0187, "volume": 216345.4, "quote_volume": 4039.82313, "trades": 24, "taker_buy_volume": 153080.2, "taker_buy_quote": 2858.176308}, {"ts": 1773922440000, "open": 0.01869, "high": 0.01869, "low": 0.01866, "close": 0.01869, "volume": 41145.0, "quote_volume": 768.275756, "trades": 18, "taker_buy_volume": 1145.0, "taker_buy_quote": 21.39363}, {"ts": 1773922500000, "open": 0.01869, "high": 0.01869, "low": 0.01867, "close": 0.01867, "volume": 7548.4, "quote_volume": 141.003598, "trades": 7, "taker_buy_volume": 484.0, "taker_buy_quote": 9.04596}, {"ts": 1773922560000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 2141.0, "quote_volume": 39.945704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2144.4, "quote_volume": 39.99306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.01866, "high": 0.01866, "low": 0.01864, "close": 0.01864, "volume": 15001.7, "quote_volume": 279.789486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 4000.0, "quote_volume": 74.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.64}, {"ts": 1773922860000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 4000.0, "quote_volume": 74.64, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.64}, {"ts": 1773922920000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01869, "volume": 8286.7, "quote_volume": 154.766291, "trades": 12, "taker_buy_volume": 8286.7, "taker_buy_quote": 154.766291}, {"ts": 1773922980000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 6232.7, "quote_volume": 116.489163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.01868, "high": 0.01869, "low": 0.01867, "close": 0.01867, "volume": 25128.0, "quote_volume": 469.358916, "trades": 12, "taker_buy_volume": 7746.9, "taker_buy_quote": 144.789561}, {"ts": 1773923100000, "open": 0.01867, "high": 0.01869, "low": 0.01864, "close": 0.01864, "volume": 102825.0, "quote_volume": 1920.389079, "trades": 21, "taker_buy_volume": 69568.0, "taker_buy_quote": 1299.998214}, {"ts": 1773923160000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 13288.1, "quote_volume": 247.88988, "trades": 9, "taker_buy_volume": 4535.1, "taker_buy_quote": 84.592848}, {"ts": 1773923220000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 10144.3, "quote_volume": 189.129752, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.6}, {"ts": 1773923280000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 11115.8, "quote_volume": 206.966909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 536.9, "quote_volume": 10.002447, "trades": 1, "taker_buy_volume": 536.9, "taker_buy_quote": 10.002447}, {"ts": 1773923460000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 6146.6, "quote_volume": 114.628724, "trades": 4, "taker_buy_volume": 1073.2, "taker_buy_quote": 20.009814}, {"ts": 1773923520000, "open": 0.01864, "high": 0.01868, "low": 0.01864, "close": 0.01868, "volume": 3674.1, "quote_volume": 68.544689, "trades": 7, "taker_buy_volume": 1982.4, "taker_buy_quote": 37.011401}, {"ts": 1773923580000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2633.7, "quote_volume": 49.171179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2972.7, "quote_volume": 55.500309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.01868, "high": 0.0187, "low": 0.01868, "close": 0.0187, "volume": 1605.5, "quote_volume": 30.006785, "trades": 3, "taker_buy_volume": 1605.5, "taker_buy_quote": 30.006785}, {"ts": 1773923760000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4220.0, "quote_volume": 78.9562, "trades": 13, "taker_buy_volume": 4220.0, "taker_buy_quote": 78.9562}, {"ts": 1773923820000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4011.1, "quote_volume": 75.047681, "trades": 11, "taker_buy_volume": 2940.0, "taker_buy_quote": 55.0074}, {"ts": 1773923880000, "open": 0.01871, "high": 0.01872, "low": 0.01869, "close": 0.01869, "volume": 27439.6, "quote_volume": 513.153685, "trades": 25, "taker_buy_volume": 2242.0, "taker_buy_quote": 41.95322}, {"ts": 1773923940000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 902.0, "quote_volume": 16.84936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 882.4, "quote_volume": 16.50088, "trades": 2, "taker_buy_volume": 882.4, "taker_buy_quote": 16.50088}, {"ts": 1773924060000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 1147.6, "quote_volume": 21.466212, "trades": 3, "taker_buy_volume": 609.2, "taker_buy_quote": 11.398132}, {"ts": 1773924120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2974.0, "quote_volume": 55.6138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 5069.0, "quote_volume": 94.886333, "trades": 5, "taker_buy_volume": 5069.0, "taker_buy_quote": 94.886333}, {"ts": 1773924240000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2806.7, "quote_volume": 52.513357, "trades": 6, "taker_buy_volume": 1203.0, "taker_buy_quote": 22.50813}, {"ts": 1773924300000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 9724.8, "quote_volume": 181.982867, "trades": 16, "taker_buy_volume": 8655.9, "taker_buy_quote": 161.983748}, {"ts": 1773924360000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.01872, "high": 0.01873, "low": 0.0187, "close": 0.0187, "volume": 35979.1, "quote_volume": 673.189103, "trades": 35, "taker_buy_volume": 9650.0, "taker_buy_quote": 180.577}, {"ts": 1773924480000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 2673.2, "quote_volume": 49.972791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.0187, "high": 0.0187, "low": 0.01862, "close": 0.01862, "volume": 55777.0, "quote_volume": 1041.165396, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 20344.5, "quote_volume": 378.81459, "trades": 3, "taker_buy_volume": 3895.3, "taker_buy_quote": 72.530486}, {"ts": 1773924720000, "open": 0.01861, "high": 0.01861, "low": 0.01855, "close": 0.01859, "volume": 67545.4, "quote_volume": 1255.195731, "trades": 34, "taker_buy_volume": 36338.2, "taker_buy_quote": 675.298053}, {"ts": 1773924780000, "open": 0.01858, "high": 0.0186, "low": 0.01858, "close": 0.0186, "volume": 20038.3, "quote_volume": 372.462362, "trades": 9, "taker_buy_volume": 15749.2, "taker_buy_quote": 292.750884}, {"ts": 1773924840000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 4814.9, "quote_volume": 89.637301, "trades": 4, "taker_buy_volume": 3738.6, "taker_buy_quote": 69.607358}, {"ts": 1773924900000, "open": 0.01863, "high": 0.01869, "low": 0.01863, "close": 0.01868, "volume": 64850.3, "quote_volume": 1209.494046, "trades": 42, "taker_buy_volume": 63776.3, "taker_buy_quote": 1189.431726}, {"ts": 1773924960000, "open": 0.01866, "high": 0.01866, "low": 0.01863, "close": 0.01863, "volume": 23432.1, "quote_volume": 436.76258, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 3219.6, "quote_volume": 59.9221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.01859, "high": 0.01859, "low": 0.01851, "close": 0.01851, "volume": 449083.2, "quote_volume": 8327.966568, "trades": 47, "taker_buy_volume": 49840.4, "taker_buy_quote": 923.294791}, {"ts": 1773925200000, "open": 0.01852, "high": 0.01855, "low": 0.01852, "close": 0.01855, "volume": 54628.6, "quote_volume": 1012.59792, "trades": 34, "taker_buy_volume": 53549.1, "taker_buy_quote": 992.58399}, {"ts": 1773925260000, "open": 0.01856, "high": 0.01857, "low": 0.01852, "close": 0.01852, "volume": 55310.5, "quote_volume": 1025.517165, "trades": 38, "taker_buy_volume": 9075.4, "taker_buy_quote": 168.204801}, {"ts": 1773925320000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 92521.0, "quote_volume": 1712.473754, "trades": 24, "taker_buy_volume": 82985.2, "taker_buy_quote": 1536.056052}, {"ts": 1773925380000, "open": 0.01849, "high": 0.01854, "low": 0.01848, "close": 0.01854, "volume": 28171.6, "quote_volume": 521.259163, "trades": 25, "taker_buy_volume": 17628.9, "taker_buy_quote": 326.339273}, {"ts": 1773925440000, "open": 0.01855, "high": 0.01861, "low": 0.01855, "close": 0.01858, "volume": 32957.2, "quote_volume": 612.342908, "trades": 20, "taker_buy_volume": 15768.9, "taker_buy_quote": 292.839051}, {"ts": 1773925500000, "open": 0.0186, "high": 0.01863, "low": 0.0186, "close": 0.01862, "volume": 35940.2, "quote_volume": 669.083765, "trades": 37, "taker_buy_volume": 15914.9, "taker_buy_quote": 296.360943}, {"ts": 1773925560000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 28623.0, "quote_volume": 532.5234, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.01862, "high": 0.01866, "low": 0.01862, "close": 0.01864, "volume": 15948.1, "quote_volume": 297.44815, "trades": 17, "taker_buy_volume": 14874.7, "taker_buy_quote": 277.439974}, {"ts": 1773925680000, "open": 0.01863, "high": 0.01863, "low": 0.01859, "close": 0.01859, "volume": 19698.2, "quote_volume": 366.923723, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 6151.2, "quote_volume": 114.37232, "trades": 3, "taker_buy_volume": 6151.2, "taker_buy_quote": 114.37232}, {"ts": 1773925800000, "open": 0.01858, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 12827.5, "quote_volume": 238.206665, "trades": 8, "taker_buy_volume": 11211.8, "taker_buy_quote": 208.203126}, {"ts": 1773925860000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 4538.9, "quote_volume": 84.196595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.01854, "high": 0.01854, "low": 0.01851, "close": 0.01851, "volume": 13024.7, "quote_volume": 241.108769, "trades": 7, "taker_buy_volume": 4111.5, "taker_buy_quote": 76.103865}, {"ts": 1773925980000, "open": 0.0185, "high": 0.0185, "low": 0.01845, "close": 0.01847, "volume": 37299.9, "quote_volume": 688.747727, "trades": 21, "taker_buy_volume": 29798.2, "taker_buy_quote": 550.177719}, {"ts": 1773926040000, "open": 0.01845, "high": 0.01849, "low": 0.01845, "close": 0.01846, "volume": 32109.5, "quote_volume": 593.268822, "trades": 14, "taker_buy_volume": 22798.3, "taker_buy_quote": 421.296379}, {"ts": 1773926100000, "open": 0.01845, "high": 0.0185, "low": 0.01845, "close": 0.01849, "volume": 46400.4, "quote_volume": 856.710082, "trades": 26, "taker_buy_volume": 45858.3, "taker_buy_quote": 846.708337}, {"ts": 1773926160000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01851, "volume": 1200.6, "quote_volume": 22.215308, "trades": 3, "taker_buy_volume": 1200.6, "taker_buy_quote": 22.215308}, {"ts": 1773926220000, "open": 0.01852, "high": 0.01854, "low": 0.01848, "close": 0.01849, "volume": 68341.5, "quote_volume": 1264.49349, "trades": 41, "taker_buy_volume": 12869.9, "taker_buy_quote": 238.034608}, {"ts": 1773926280000, "open": 0.0185, "high": 0.01852, "low": 0.0185, "close": 0.01852, "volume": 23482.8, "quote_volume": 434.645192, "trades": 10, "taker_buy_volume": 18577.7, "taker_buy_quote": 343.851791}, {"ts": 1773926340000, "open": 0.01853, "high": 0.01853, "low": 0.01844, "close": 0.01846, "volume": 194443.5, "quote_volume": 3590.894779, "trades": 33, "taker_buy_volume": 30495.5, "taker_buy_quote": 563.381395}, {"ts": 1773926400000, "open": 0.01849, "high": 0.01856, "low": 0.01849, "close": 0.0185, "volume": 80524.7, "quote_volume": 1490.65004, "trades": 34, "taker_buy_volume": 69286.7, "taker_buy_quote": 1282.533092}, {"ts": 1773926460000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 3242.9, "quote_volume": 60.00986, "trades": 2, "taker_buy_volume": 3242.9, "taker_buy_quote": 60.00986}, {"ts": 1773926520000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 4000.0, "quote_volume": 74.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.0185, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 14199.4, "quote_volume": 262.458567, "trades": 9, "taker_buy_volume": 5875.8, "taker_buy_quote": 108.526026}, {"ts": 1773926640000, "open": 0.01847, "high": 0.01848, "low": 0.01846, "close": 0.01848, "volume": 13629.8, "quote_volume": 251.656932, "trades": 6, "taker_buy_volume": 5089.7, "taker_buy_quote": 93.966686}, {"ts": 1773926700000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 4540.9, "quote_volume": 83.870423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 8874.3, "quote_volume": 163.862903, "trades": 5, "taker_buy_volume": 3249.2, "taker_buy_quote": 60.012724}, {"ts": 1773926820000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 40455.7, "quote_volume": 746.84875, "trades": 10, "taker_buy_volume": 25490.6, "taker_buy_quote": 470.560886}, {"ts": 1773926880000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01848, "volume": 2325.8, "quote_volume": 42.973777, "trades": 4, "taker_buy_volume": 1242.1, "taker_buy_quote": 22.947001}, {"ts": 1773926940000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01851, "volume": 21679.9, "quote_volume": 401.102365, "trades": 8, "taker_buy_volume": 21679.9, "taker_buy_quote": 401.102365}, {"ts": 1773927000000, "open": 0.0185, "high": 0.01852, "low": 0.01848, "close": 0.01851, "volume": 107735.3, "quote_volume": 1993.280782, "trades": 34, "taker_buy_volume": 39836.2, "taker_buy_quote": 737.165111}, {"ts": 1773927060000, "open": 0.01852, "high": 0.01852, "low": 0.01849, "close": 0.01849, "volume": 3784.1, "quote_volume": 69.989622, "trades": 4, "taker_buy_volume": 540.4, "taker_buy_quote": 10.008208}, {"ts": 1773927120000, "open": 0.01851, "high": 0.01852, "low": 0.01849, "close": 0.01849, "volume": 6161.6, "quote_volume": 114.040402, "trades": 5, "taker_buy_volume": 5080.6, "taker_buy_quote": 94.047308}, {"ts": 1773927180000, "open": 0.0185, "high": 0.01854, "low": 0.0185, "close": 0.01853, "volume": 9400.5, "quote_volume": 174.09182, "trades": 10, "taker_buy_volume": 8861.0, "taker_buy_quote": 164.094885}, {"ts": 1773927240000, "open": 0.01853, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 13594.0, "quote_volume": 251.798676, "trades": 12, "taker_buy_volume": 7114.9, "taker_buy_quote": 131.773346}, {"ts": 1773927300000, "open": 0.01852, "high": 0.01852, "low": 0.0185, "close": 0.0185, "volume": 19792.5, "quote_volume": 366.37549, "trades": 10, "taker_buy_volume": 5632.1, "taker_buy_quote": 104.306492}, {"ts": 1773927360000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01847, "volume": 12430.0, "quote_volume": 229.613722, "trades": 7, "taker_buy_volume": 2857.0, "taker_buy_quote": 52.784185}, {"ts": 1773927420000, "open": 0.01849, "high": 0.01851, "low": 0.01847, "close": 0.01848, "volume": 16654.8, "quote_volume": 307.84559, "trades": 12, "taker_buy_volume": 11032.7, "taker_buy_quote": 203.989188}, {"ts": 1773927480000, "open": 0.01849, "high": 0.01851, "low": 0.01846, "close": 0.01848, "volume": 22776.8, "quote_volume": 421.068057, "trades": 17, "taker_buy_volume": 6990.9, "taker_buy_quote": 129.224653}, {"ts": 1773927540000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 6164.0, "quote_volume": 113.97236, "trades": 3, "taker_buy_volume": 6164.0, "taker_buy_quote": 113.97236}, {"ts": 1773927600000, "open": 0.01848, "high": 0.0185, "low": 0.01846, "close": 0.0185, "volume": 29822.3, "quote_volume": 551.184268, "trades": 21, "taker_buy_volume": 21280.6, "taker_buy_quote": 393.304486}, {"ts": 1773927660000, "open": 0.0185, "high": 0.01861, "low": 0.0185, "close": 0.01859, "volume": 60745.3, "quote_volume": 1128.400406, "trades": 38, "taker_buy_volume": 39437.3, "taker_buy_quote": 732.777349}, {"ts": 1773927720000, "open": 0.01858, "high": 0.01864, "low": 0.01858, "close": 0.01862, "volume": 33067.3, "quote_volume": 615.807168, "trades": 34, "taker_buy_volume": 8640.4, "taker_buy_quote": 161.003269}, {"ts": 1773927780000, "open": 0.01862, "high": 0.01866, "low": 0.01862, "close": 0.01863, "volume": 33654.9, "quote_volume": 627.328774, "trades": 19, "taker_buy_volume": 21365.6, "taker_buy_quote": 398.145434}, {"ts": 1773927840000, "open": 0.01864, "high": 0.01864, "low": 0.01861, "close": 0.01862, "volume": 4296.1, "quote_volume": 80.02022, "trades": 6, "taker_buy_volume": 1073.8, "taker_buy_quote": 20.004888}, {"ts": 1773927900000, "open": 0.01861, "high": 0.01861, "low": 0.01857, "close": 0.01857, "volume": 7469.2, "quote_volume": 138.873873, "trades": 8, "taker_buy_volume": 2632.2, "taker_buy_quote": 48.932598}, {"ts": 1773927960000, "open": 0.01858, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 33271.7, "quote_volume": 618.286597, "trades": 15, "taker_buy_volume": 17003.2, "taker_buy_quote": 315.89252}, {"ts": 1773928020000, "open": 0.01856, "high": 0.01859, "low": 0.01856, "close": 0.01858, "volume": 11594.6, "quote_volume": 215.314528, "trades": 10, "taker_buy_volume": 8618.1, "taker_buy_quote": 160.02193}, {"ts": 1773928080000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 5075.9, "quote_volume": 94.406358, "trades": 3, "taker_buy_volume": 1075.9, "taker_buy_quote": 20.006358}, {"ts": 1773928140000, "open": 0.0186, "high": 0.01864, "low": 0.0186, "close": 0.01864, "volume": 13910.2, "quote_volume": 258.920141, "trades": 10, "taker_buy_volume": 10685.8, "taker_buy_quote": 198.849569}, {"ts": 1773928200000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 5609.8, "quote_volume": 104.58277, "trades": 4, "taker_buy_volume": 536.3, "taker_buy_quote": 10.001995}, {"ts": 1773928260000, "open": 0.01863, "high": 0.01865, "low": 0.01863, "close": 0.01865, "volume": 9357.8, "quote_volume": 174.466871, "trades": 6, "taker_buy_volume": 5073.0, "taker_buy_quote": 94.566083}, {"ts": 1773928320000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 1072.6, "quote_volume": 19.987898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 6684.1, "quote_volume": 124.591624, "trades": 4, "taker_buy_volume": 4536.7, "taker_buy_quote": 84.564088}, {"ts": 1773928440000, "open": 0.01865, "high": 0.01869, "low": 0.01865, "close": 0.01869, "volume": 16300.6, "quote_volume": 304.415792, "trades": 14, "taker_buy_volume": 8286.3, "taker_buy_quote": 154.665189}, {"ts": 1773928500000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 13106.6, "quote_volume": 244.831288, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.72}, {"ts": 1773928560000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1071.1, "quote_volume": 20.008148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.01869, "high": 0.0188, "low": 0.01869, "close": 0.01873, "volume": 797472.5, "quote_volume": 14953.833303, "trades": 145, "taker_buy_volume": 486579.5, "taker_buy_quote": 9123.878197}, {"ts": 1773928680000, "open": 0.01874, "high": 0.01888, "low": 0.01873, "close": 0.01879, "volume": 1278108.9, "quote_volume": 24083.511087, "trades": 113, "taker_buy_volume": 1226630.0, "taker_buy_quote": 23116.631529}, {"ts": 1773928740000, "open": 0.01879, "high": 0.01881, "low": 0.01879, "close": 0.01881, "volume": 13131.4, "quote_volume": 246.92352, "trades": 11, "taker_buy_volume": 8661.3, "taker_buy_quote": 162.865629}, {"ts": 1773928800000, "open": 0.01882, "high": 0.01888, "low": 0.01881, "close": 0.01888, "volume": 136303.0, "quote_volume": 2567.676545, "trades": 99, "taker_buy_volume": 58421.4, "taker_buy_quote": 1100.642199}, {"ts": 1773928860000, "open": 0.01888, "high": 0.01888, "low": 0.01883, "close": 0.01883, "volume": 70621.3, "quote_volume": 1331.097413, "trades": 85, "taker_buy_volume": 23785.0, "taker_buy_quote": 448.271968}, {"ts": 1773928920000, "open": 0.01884, "high": 0.01891, "low": 0.01884, "close": 0.0189, "volume": 57030.1, "quote_volume": 1076.618217, "trades": 77, "taker_buy_volume": 47300.5, "taker_buy_quote": 892.930782}, {"ts": 1773928980000, "open": 0.01892, "high": 0.01894, "low": 0.01886, "close": 0.01887, "volume": 99134.8, "quote_volume": 1874.080486, "trades": 75, "taker_buy_volume": 38422.1, "taker_buy_quote": 726.005509}, {"ts": 1773929040000, "open": 0.01887, "high": 0.01889, "low": 0.01886, "close": 0.01889, "volume": 54030.7, "quote_volume": 1019.910054, "trades": 60, "taker_buy_volume": 44961.9, "taker_buy_quote": 848.738832}, {"ts": 1773929100000, "open": 0.01888, "high": 0.01893, "low": 0.01886, "close": 0.01891, "volume": 89086.0, "quote_volume": 1683.801865, "trades": 64, "taker_buy_volume": 46516.5, "taker_buy_quote": 878.870889}, {"ts": 1773929160000, "open": 0.01891, "high": 0.01893, "low": 0.01887, "close": 0.01887, "volume": 69441.8, "quote_volume": 1312.843175, "trades": 44, "taker_buy_volume": 20569.1, "taker_buy_quote": 389.07228}, {"ts": 1773929220000, "open": 0.01888, "high": 0.01892, "low": 0.01888, "close": 0.01888, "volume": 88764.9, "quote_volume": 1676.739791, "trades": 50, "taker_buy_volume": 73919.2, "taker_buy_quote": 1396.25704}, {"ts": 1773929280000, "open": 0.01888, "high": 0.01891, "low": 0.01888, "close": 0.0189, "volume": 41715.7, "quote_volume": 788.086549, "trades": 44, "taker_buy_volume": 34881.2, "taker_buy_quote": 658.967763}, {"ts": 1773929340000, "open": 0.0189, "high": 0.0189, "low": 0.01886, "close": 0.01886, "volume": 91460.3, "quote_volume": 1725.587478, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.01885, "high": 0.01885, "low": 0.01874, "close": 0.01875, "volume": 108510.9, "quote_volume": 2038.523629, "trades": 75, "taker_buy_volume": 36746.3, "taker_buy_quote": 689.875893}, {"ts": 1773929460000, "open": 0.01874, "high": 0.01881, "low": 0.01874, "close": 0.01881, "volume": 36747.1, "quote_volume": 690.671929, "trades": 30, "taker_buy_volume": 25416.2, "taker_buy_quote": 477.607084}, {"ts": 1773929520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 22897.0, "quote_volume": 430.4636, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.01879, "high": 0.01879, "low": 0.01876, "close": 0.01877, "volume": 16535.2, "quote_volume": 310.322938, "trades": 14, "taker_buy_volume": 14405.8, "taker_buy_quote": 270.343464}, {"ts": 1773929640000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 36513.3, "quote_volume": 684.588066, "trades": 33, "taker_buy_volume": 428.0, "taker_buy_quote": 8.02072}, {"ts": 1773929700000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 18198.4, "quote_volume": 341.050928, "trades": 8, "taker_buy_volume": 14948.4, "taker_buy_quote": 280.14631}, {"ts": 1773929760000, "open": 0.01875, "high": 0.01879, "low": 0.01875, "close": 0.01879, "volume": 16506.7, "quote_volume": 309.819565, "trades": 27, "taker_buy_volume": 16506.7, "taker_buy_quote": 309.819565}, {"ts": 1773929820000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 7576.2, "quote_volume": 142.356798, "trades": 4, "taker_buy_volume": 7576.2, "taker_buy_quote": 142.356798}, {"ts": 1773929880000, "open": 0.01879, "high": 0.0188, "low": 0.01877, "close": 0.01877, "volume": 7463.2, "quote_volume": 140.209567, "trades": 9, "taker_buy_volume": 4800.0, "taker_buy_quote": 90.2}, {"ts": 1773929940000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 8532.9, "quote_volume": 160.077204, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.08}, {"ts": 1773930000000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 13055.9, "quote_volume": 245.09652, "trades": 9, "taker_buy_volume": 11457.4, "taker_buy_quote": 215.092675}, {"ts": 1773930060000, "open": 0.01876, "high": 0.01876, "low": 0.01872, "close": 0.01872, "volume": 2667.2, "quote_volume": 49.983298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.01873, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 7601.5, "quote_volume": 142.360076, "trades": 5, "taker_buy_volume": 4533.7, "taker_buy_quote": 84.916201}, {"ts": 1773930180000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 16657.0, "quote_volume": 311.780445, "trades": 10, "taker_buy_volume": 8760.4, "taker_buy_quote": 163.982941}, {"ts": 1773930240000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 4269.5, "quote_volume": 80.00509, "trades": 4, "taker_buy_volume": 4269.5, "taker_buy_quote": 80.00509}, {"ts": 1773930300000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 9733.4, "quote_volume": 182.48125, "trades": 5, "taker_buy_volume": 7733.4, "taker_buy_quote": 145.00125}, {"ts": 1773930360000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 6669.5, "quote_volume": 124.894396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.01871, "high": 0.01871, "low": 0.01868, "close": 0.01869, "volume": 20690.0, "quote_volume": 386.849522, "trades": 15, "taker_buy_volume": 3210.4, "taker_buy_quote": 60.002376}, {"ts": 1773930540000, "open": 0.01869, "high": 0.01872, "low": 0.01869, "close": 0.01871, "volume": 12019.4, "quote_volume": 224.81088, "trades": 10, "taker_buy_volume": 8019.4, "taker_buy_quote": 150.01088}, {"ts": 1773930600000, "open": 0.01872, "high": 0.01875, "low": 0.01872, "close": 0.01875, "volume": 12006.8, "quote_volume": 224.895321, "trades": 9, "taker_buy_volume": 12006.8, "taker_buy_quote": 224.895321}, {"ts": 1773930660000, "open": 0.01876, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 17908.3, "quote_volume": 335.970439, "trades": 13, "taker_buy_volume": 2977.9, "taker_buy_quote": 55.876135}, {"ts": 1773930720000, "open": 0.01879, "high": 0.01885, "low": 0.01879, "close": 0.01885, "volume": 3720.2, "quote_volume": 70.014063, "trades": 7, "taker_buy_volume": 3720.2, "taker_buy_quote": 70.014063}, {"ts": 1773930780000, "open": 0.01885, "high": 0.01885, "low": 0.01882, "close": 0.01883, "volume": 27423.7, "quote_volume": 516.492023, "trades": 17, "taker_buy_volume": 12000.0, "taker_buy_quote": 225.92}, {"ts": 1773930840000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 6000.6, "quote_volume": 112.822942, "trades": 13, "taker_buy_volume": 2177.0, "taker_buy_quote": 40.9276}, {"ts": 1773930900000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01879, "volume": 17217.2, "quote_volume": 323.55492, "trades": 12, "taker_buy_volume": 12631.0, "taker_buy_quote": 237.385545}, {"ts": 1773930960000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 7194.4, "quote_volume": 135.04421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.01876, "high": 0.01876, "low": 0.01873, "close": 0.01874, "volume": 21876.9, "quote_volume": 409.79165, "trades": 13, "taker_buy_volume": 10401.0, "taker_buy_quote": 194.816066}, {"ts": 1773931080000, "open": 0.01872, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 48926.7, "quote_volume": 915.365008, "trades": 18, "taker_buy_volume": 12326.0, "taker_buy_quote": 230.656854}, {"ts": 1773931140000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 6665.8, "quote_volume": 124.911752, "trades": 4, "taker_buy_volume": 2665.8, "taker_buy_quote": 49.951752}, {"ts": 1773931200000, "open": 0.01873, "high": 0.01876, "low": 0.01873, "close": 0.01876, "volume": 14678.1, "quote_volume": 275.17179, "trades": 10, "taker_buy_volume": 10678.1, "taker_buy_quote": 200.25179}, {"ts": 1773931260000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 8917.6, "quote_volume": 167.345904, "trades": 6, "taker_buy_volume": 1172.8, "taker_buy_quote": 22.013456}, {"ts": 1773931320000, "open": 0.01875, "high": 0.01882, "low": 0.01875, "close": 0.01882, "volume": 20817.5, "quote_volume": 390.781897, "trades": 14, "taker_buy_volume": 18149.5, "taker_buy_quote": 340.756897}, {"ts": 1773931380000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 359.0, "quote_volume": 6.75997, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 6.75997}, {"ts": 1773931500000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 13857.0, "quote_volume": 260.695487, "trades": 7, "taker_buy_volume": 8531.7, "taker_buy_quote": 160.526594}, {"ts": 1773931560000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 9531.4, "quote_volume": 179.340948, "trades": 5, "taker_buy_volume": 8531.4, "taker_buy_quote": 160.520948}, {"ts": 1773931620000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 11208.6, "quote_volume": 210.860443, "trades": 7, "taker_buy_volume": 4551.0, "taker_buy_quote": 85.609725}, {"ts": 1773931680000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 1063.0, "quote_volume": 20.000346, "trades": 2, "taker_buy_volume": 531.6, "taker_buy_quote": 10.004712}, {"ts": 1773931740000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 11411.1, "quote_volume": 214.825699, "trades": 6, "taker_buy_volume": 11411.1, "taker_buy_quote": 214.825699}, {"ts": 1773931800000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01882, "volume": 19148.0, "quote_volume": 360.567457, "trades": 14, "taker_buy_volume": 7715.5, "taker_buy_quote": 145.28002}, {"ts": 1773931860000, "open": 0.01883, "high": 0.01889, "low": 0.01883, "close": 0.01889, "volume": 21567.5, "quote_volume": 406.594208, "trades": 12, "taker_buy_volume": 21567.5, "taker_buy_quote": 406.594208}, {"ts": 1773931920000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 15185.3, "quote_volume": 287.03154, "trades": 15, "taker_buy_volume": 1063.3, "taker_buy_quote": 20.101613}, {"ts": 1773931980000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 32152.2, "quote_volume": 607.40035, "trades": 11, "taker_buy_volume": 26860.5, "taker_buy_quote": 507.440137}, {"ts": 1773932040000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3211.8, "quote_volume": 60.670902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.01888, "high": 0.01888, "low": 0.01885, "close": 0.01885, "volume": 7413.7, "quote_volume": 139.938847, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 17737.2, "quote_volume": 334.469884, "trades": 10, "taker_buy_volume": 15932.9, "taker_buy_quote": 300.45192}, {"ts": 1773932220000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 4530.3, "quote_volume": 85.396155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 4247.2, "quote_volume": 80.027854, "trades": 5, "taker_buy_volume": 3715.8, "taker_buy_quote": 70.016278}, {"ts": 1773932340000, "open": 0.01886, "high": 0.01887, "low": 0.01886, "close": 0.01887, "volume": 7741.8, "quote_volume": 146.047766, "trades": 3, "taker_buy_volume": 7741.8, "taker_buy_quote": 146.047766}, {"ts": 1773932400000, "open": 0.01886, "high": 0.01886, "low": 0.01883, "close": 0.01883, "volume": 2122.3, "quote_volume": 39.994721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.01882, "high": 0.01882, "low": 0.01879, "close": 0.01879, "volume": 20516.4, "quote_volume": 385.841269, "trades": 18, "taker_buy_volume": 5852.4, "taker_buy_quote": 110.11005}, {"ts": 1773932520000, "open": 0.01878, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 23084.7, "quote_volume": 433.611233, "trades": 17, "taker_buy_volume": 20953.0, "taker_buy_quote": 393.604566}, {"ts": 1773932580000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 6933.3, "quote_volume": 130.415373, "trades": 4, "taker_buy_volume": 6933.3, "taker_buy_quote": 130.415373}, {"ts": 1773932640000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 4162.4, "quote_volume": 78.294744, "trades": 4, "taker_buy_volume": 4162.4, "taker_buy_quote": 78.294744}, {"ts": 1773932700000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 11671.1, "quote_volume": 219.538705, "trades": 4, "taker_buy_volume": 11671.1, "taker_buy_quote": 219.538705}, {"ts": 1773932760000, "open": 0.01882, "high": 0.01884, "low": 0.01882, "close": 0.01884, "volume": 95928.0, "quote_volume": 1806.930132, "trades": 20, "taker_buy_volume": 35054.6, "taker_buy_quote": 660.08059}, {"ts": 1773932820000, "open": 0.01884, "high": 0.01884, "low": 0.01879, "close": 0.01879, "volume": 24045.8, "quote_volume": 452.444581, "trades": 18, "taker_buy_volume": 6305.7, "taker_buy_quote": 118.799388}, {"ts": 1773932880000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 34244.2, "quote_volume": 642.801793, "trades": 14, "taker_buy_volume": 7283.2, "taker_buy_quote": 136.738496}, {"ts": 1773933000000, "open": 0.01876, "high": 0.01876, "low": 0.01872, "close": 0.01872, "volume": 10630.6, "quote_volume": 199.090251, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.01873, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 11133.7, "quote_volume": 208.508489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 30510.5, "quote_volume": 570.896798, "trades": 6, "taker_buy_volume": 30510.5, "taker_buy_quote": 570.896798}, {"ts": 1773933240000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 6346.0, "quote_volume": 118.8787, "trades": 7, "taker_buy_volume": 6346.0, "taker_buy_quote": 118.8787}, {"ts": 1773933300000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 3071.1, "quote_volume": 57.486987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.01871, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 25636.2, "quote_volume": 479.551801, "trades": 14, "taker_buy_volume": 9068.6, "taker_buy_quote": 169.678849}, {"ts": 1773933420000, "open": 0.01872, "high": 0.01872, "low": 0.0187, "close": 0.0187, "volume": 2670.7, "quote_volume": 49.982713, "trades": 8, "taker_buy_volume": 1764.0, "taker_buy_quote": 33.02208}, {"ts": 1773933480000, "open": 0.0187, "high": 0.0187, "low": 0.01867, "close": 0.01868, "volume": 9121.4, "quote_volume": 170.390991, "trades": 9, "taker_buy_volume": 2559.4, "taker_buy_quote": 47.809592}, {"ts": 1773933540000, "open": 0.01866, "high": 0.01866, "low": 0.01864, "close": 0.01864, "volume": 16395.0, "quote_volume": 305.726749, "trades": 11, "taker_buy_volume": 6787.2, "taker_buy_quote": 126.58128}, {"ts": 1773933600000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 4291.6, "quote_volume": 80.000787, "trades": 5, "taker_buy_volume": 4291.6, "taker_buy_quote": 80.000787}, {"ts": 1773933660000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 7149.2, "quote_volume": 133.216408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933840000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 7169.1, "quote_volume": 133.554964, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.52}, {"ts": 1773933900000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 3222.8, "quote_volume": 60.008536, "trades": 2, "taker_buy_volume": 3222.8, "taker_buy_quote": 60.008536}, {"ts": 1773933960000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 109517.4, "quote_volume": 2037.412393, "trades": 23, "taker_buy_volume": 16264.5, "taker_buy_quote": 302.665484}, {"ts": 1773934020000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 1059.9, "quote_volume": 19.728767, "trades": 2, "taker_buy_volume": 402.8, "taker_buy_quote": 7.500136}, {"ts": 1773934080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 537.3, "quote_volume": 9.99378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2684.9, "quote_volume": 49.93914, "trades": 2, "taker_buy_volume": 2684.9, "taker_buy_quote": 49.93914}, {"ts": 1773934200000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 6971.6, "quote_volume": 129.811192, "trades": 4, "taker_buy_volume": 6971.6, "taker_buy_quote": 129.811192}, {"ts": 1773934260000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2150.0, "quote_volume": 40.033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 4000.0, "quote_volume": 74.48, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.48}, {"ts": 1773934380000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2149.0, "quote_volume": 40.01438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 537.4, "quote_volume": 10.001014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 7292.8, "quote_volume": 135.791936, "trades": 5, "taker_buy_volume": 7292.8, "taker_buy_quote": 135.791936}, {"ts": 1773934560000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 7384.6, "quote_volume": 137.483206, "trades": 10, "taker_buy_volume": 1284.0, "taker_buy_quote": 23.90808}, {"ts": 1773934620000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 7658.7, "quote_volume": 142.478688, "trades": 7, "taker_buy_volume": 3372.4, "taker_buy_quote": 62.748136}, {"ts": 1773934680000, "open": 0.01862, "high": 0.01864, "low": 0.01862, "close": 0.01864, "volume": 1610.8, "quote_volume": 30.009197, "trades": 3, "taker_buy_volume": 1610.8, "taker_buy_quote": 30.009197}, {"ts": 1773934740000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 3218.6, "quote_volume": 60.021527, "trades": 4, "taker_buy_volume": 536.3, "taker_buy_quote": 10.001995}, {"ts": 1773934800000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.01863, "high": 0.01863, "low": 0.01859, "close": 0.01859, "volume": 14727.2, "quote_volume": 274.024927, "trades": 12, "taker_buy_volume": 800.0, "taker_buy_quote": 14.872}, {"ts": 1773934920000, "open": 0.0186, "high": 0.01864, "low": 0.0186, "close": 0.0186, "volume": 16633.0, "quote_volume": 309.707345, "trades": 20, "taker_buy_volume": 16095.6, "taker_buy_quote": 299.711705}, {"ts": 1773934980000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 13958.1, "quote_volume": 259.575283, "trades": 7, "taker_buy_volume": 5420.4, "taker_buy_quote": 100.81944}, {"ts": 1773935040000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 537.4, "quote_volume": 9.990266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 5076.0, "quote_volume": 94.35746, "trades": 3, "taker_buy_volume": 4538.0, "taker_buy_quote": 84.36142}, {"ts": 1773935160000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 538.3, "quote_volume": 10.001614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935220000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 12303.1, "quote_volume": 228.760006, "trades": 7, "taker_buy_volume": 12303.1, "taker_buy_quote": 228.760006}, {"ts": 1773935280000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 9649.7, "quote_volume": 179.757786, "trades": 6, "taker_buy_volume": 4276.3, "taker_buy_quote": 79.651344}, {"ts": 1773935340000, "open": 0.01864, "high": 0.01869, "low": 0.01864, "close": 0.01868, "volume": 15489.4, "quote_volume": 289.320345, "trades": 14, "taker_buy_volume": 3215.8, "taker_buy_quote": 60.022857}, {"ts": 1773935400000, "open": 0.01867, "high": 0.0187, "low": 0.01867, "close": 0.01868, "volume": 31104.8, "quote_volume": 581.039479, "trades": 26, "taker_buy_volume": 29495.8, "taker_buy_quote": 550.988741}, {"ts": 1773935460000, "open": 0.01869, "high": 0.01871, "low": 0.01869, "close": 0.01871, "volume": 6675.1, "quote_volume": 124.864361, "trades": 5, "taker_buy_volume": 5604.8, "taker_buy_quote": 104.849751}, {"ts": 1773935520000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 9069.8, "quote_volume": 169.695958, "trades": 6, "taker_buy_volume": 4534.7, "taker_buy_quote": 84.844237}, {"ts": 1773935580000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 5068.4, "quote_volume": 94.885788, "trades": 3, "taker_buy_volume": 5068.4, "taker_buy_quote": 94.885788}, {"ts": 1773935640000, "open": 0.01871, "high": 0.01871, "low": 0.01869, "close": 0.01869, "volume": 6517.2, "quote_volume": 121.902497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.01869, "high": 0.01869, "low": 0.01867, "close": 0.01867, "volume": 8284.4, "quote_volume": 154.755099, "trades": 5, "taker_buy_volume": 3213.6, "taker_buy_quote": 59.997912}, {"ts": 1773935760000, "open": 0.01868, "high": 0.0187, "low": 0.01868, "close": 0.0187, "volume": 6142.3, "quote_volume": 114.834215, "trades": 5, "taker_buy_volume": 2142.3, "taker_buy_quote": 40.034215}, {"ts": 1773935820000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 4534.9, "quote_volume": 84.757281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 7210.2, "quote_volume": 134.758638, "trades": 3, "taker_buy_volume": 7210.2, "taker_buy_quote": 134.758638}, {"ts": 1773935940000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.0187, "high": 0.01874, "low": 0.0187, "close": 0.01873, "volume": 19420.6, "quote_volume": 363.69647, "trades": 22, "taker_buy_volume": 15420.6, "taker_buy_quote": 288.77647}, {"ts": 1773936060000, "open": 0.01873, "high": 0.01876, "low": 0.01873, "close": 0.01874, "volume": 23814.2, "quote_volume": 446.502991, "trades": 16, "taker_buy_volume": 8267.9, "taker_buy_quote": 154.916442}, {"ts": 1773936120000, "open": 0.01874, "high": 0.01877, "low": 0.01874, "close": 0.01877, "volume": 20981.7, "quote_volume": 393.607744, "trades": 14, "taker_buy_volume": 20981.7, "taker_buy_quote": 393.607744}, {"ts": 1773936180000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.01877, "high": 0.01877, "low": 0.01874, "close": 0.01874, "volume": 15693.1, "quote_volume": 294.261585, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 8266.5, "quote_volume": 155.002206, "trades": 5, "taker_buy_volume": 8266.5, "taker_buy_quote": 155.002206}, {"ts": 1773936360000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 6455.3, "quote_volume": 121.159491, "trades": 4, "taker_buy_volume": 2130.8, "taker_buy_quote": 39.995116}, {"ts": 1773936420000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 5483.7, "quote_volume": 102.774039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.01873, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 7736.2, "quote_volume": 144.861647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 13017.3, "quote_volume": 243.553683, "trades": 5, "taker_buy_volume": 9017.3, "taker_buy_quote": 168.713683}, {"ts": 1773936600000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 3211.8, "quote_volume": 60.092778, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.092778}, {"ts": 1773936660000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 50770.6, "quote_volume": 949.912575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.01869, "high": 0.01869, "low": 0.01868, "close": 0.01868, "volume": 5887.1, "quote_volume": 109.976379, "trades": 5, "taker_buy_volume": 4817.1, "taker_buy_quote": 89.983428}, {"ts": 1773936780000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 4821.2, "quote_volume": 90.108228, "trades": 4, "taker_buy_volume": 4821.2, "taker_buy_quote": 90.108228}, {"ts": 1773936840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7743.1, "quote_volume": 144.79597, "trades": 4, "taker_buy_volume": 3743.1, "taker_buy_quote": 69.99597}, {"ts": 1773936900000, "open": 0.0187, "high": 0.01872, "low": 0.0187, "close": 0.01871, "volume": 16283.7, "quote_volume": 304.593346, "trades": 6, "taker_buy_volume": 12283.7, "taker_buy_quote": 229.753346}, {"ts": 1773936960000, "open": 0.0187, "high": 0.0187, "low": 0.01868, "close": 0.01868, "volume": 1604.6, "quote_volume": 29.989969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 5604.6, "quote_volume": 104.726015, "trades": 5, "taker_buy_volume": 5604.6, "taker_buy_quote": 104.726015}, {"ts": 1773937080000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 8000.0, "quote_volume": 149.64, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.8}, {"ts": 1773937140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1336.4, "quote_volume": 24.99068, "trades": 1, "taker_buy_volume": 1336.4, "taker_buy_quote": 24.99068}, {"ts": 1773937200000, "open": 0.01871, "high": 0.01873, "low": 0.0187, "close": 0.01873, "volume": 12866.1, "quote_volume": 240.75932, "trades": 12, "taker_buy_volume": 12047.3, "taker_buy_quote": 225.439572}, {"ts": 1773937260000, "open": 0.01874, "high": 0.01874, "low": 0.01872, "close": 0.01872, "volume": 17385.8, "quote_volume": 325.724571, "trades": 8, "taker_buy_volume": 12051.7, "taker_buy_quote": 225.848858}, {"ts": 1773937320000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 3205.8, "quote_volume": 59.953803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 2532.3, "quote_volume": 47.359333, "trades": 2, "taker_buy_volume": 2532.3, "taker_buy_quote": 47.359333}, {"ts": 1773937440000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 6002.3, "quote_volume": 112.303033, "trades": 4, "taker_buy_volume": 6002.3, "taker_buy_quote": 112.303033}, {"ts": 1773937500000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 11215.3, "quote_volume": 210.057226, "trades": 5, "taker_buy_volume": 7215.3, "taker_buy_quote": 135.137226}, {"ts": 1773937560000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4534.3, "quote_volume": 84.836753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 7034.6, "quote_volume": 131.52202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2000.0, "quote_volume": 37.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 37.4}, {"ts": 1773937800000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 9213.7, "quote_volume": 172.209453, "trades": 8, "taker_buy_volume": 6540.0, "taker_buy_quote": 122.238}, {"ts": 1773937860000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 4017.0, "quote_volume": 75.03756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 1071.1, "quote_volume": 19.99208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 15489.3, "quote_volume": 288.850082, "trades": 9, "taker_buy_volume": 14417.3, "taker_buy_quote": 268.862645}, {"ts": 1773938040000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 2536.3, "quote_volume": 47.327358, "trades": 2, "taker_buy_volume": 2536.3, "taker_buy_quote": 47.327358}, {"ts": 1773938100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.01865, "high": 0.01866, "low": 0.01864, "close": 0.01864, "volume": 22394.8, "quote_volume": 417.693581, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 37.3}, {"ts": 1773938220000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 9790.0, "quote_volume": 182.811843, "trades": 5, "taker_buy_volume": 9790.0, "taker_buy_quote": 182.811843}, {"ts": 1773938280000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 8535.7, "quote_volume": 159.296162, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 149.3}, {"ts": 1773938340000, "open": 0.01868, "high": 0.0187, "low": 0.01868, "close": 0.0187, "volume": 1563.0, "quote_volume": 29.212891, "trades": 3, "taker_buy_volume": 1563.0, "taker_buy_quote": 29.212891}, {"ts": 1773938400000, "open": 0.01871, "high": 0.01873, "low": 0.01871, "close": 0.01873, "volume": 20044.3, "quote_volume": 375.349467, "trades": 16, "taker_buy_volume": 5897.0, "taker_buy_quote": 110.434774}, {"ts": 1773938460000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 3403.8, "quote_volume": 63.78112, "trades": 5, "taker_buy_volume": 2794.6, "taker_buy_quote": 52.370804}, {"ts": 1773938520000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 13874.4, "quote_volume": 259.728768, "trades": 9, "taker_buy_volume": 3205.0, "taker_buy_quote": 59.9976}, {"ts": 1773938580000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 733.9, "quote_volume": 13.731269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 3800.4, "quote_volume": 71.105484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.0187, "high": 0.0187, "low": 0.01866, "close": 0.01866, "volume": 8025.4, "quote_volume": 149.860935, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.01865, "high": 0.01867, "low": 0.01865, "close": 0.01867, "volume": 47949.7, "quote_volume": 894.372983, "trades": 10, "taker_buy_volume": 47414.0, "taker_buy_quote": 884.382178}, {"ts": 1773938820000, "open": 0.01866, "high": 0.01866, "low": 0.01864, "close": 0.01864, "volume": 57289.1, "quote_volume": 1068.371702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01864, "volume": 40397.6, "quote_volume": 753.018687, "trades": 7, "taker_buy_volume": 39861.0, "taker_buy_quote": 743.016463}, {"ts": 1773938940000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 6505.1, "quote_volume": 121.230013, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.56}, {"ts": 1773939000000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 4750.5, "quote_volume": 88.488207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 2412.9, "quote_volume": 44.914777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01861, "volume": 3162.7, "quote_volume": 58.874589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 1257.4, "quote_volume": 23.400214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 2165.7, "quote_volume": 40.309049, "trades": 3, "taker_buy_volume": 537.2, "taker_buy_quote": 10.002664}, {"ts": 1773939300000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 2616.1, "quote_volume": 48.724463, "trades": 4, "taker_buy_volume": 536.9, "taker_buy_quote": 10.002447}, {"ts": 1773939360000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 3421.1, "quote_volume": 63.74989, "trades": 5, "taker_buy_volume": 1479.7, "taker_buy_quote": 27.581608}, {"ts": 1773939420000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 7244.6, "quote_volume": 135.099676, "trades": 11, "taker_buy_volume": 1742.4, "taker_buy_quote": 32.49576}, {"ts": 1773939480000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 2658.1, "quote_volume": 49.559304, "trades": 5, "taker_buy_volume": 1232.0, "taker_buy_quote": 22.9768}, {"ts": 1773939540000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1956.6, "quote_volume": 36.49059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 4471.2, "quote_volume": 83.38788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.01864, "high": 0.01864, "low": 0.01862, "close": 0.01863, "volume": 6338.6, "quote_volume": 118.111757, "trades": 10, "taker_buy_volume": 1004.0, "taker_buy_quote": 18.70452}, {"ts": 1773939720000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 9687.6, "quote_volume": 180.423112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 2482.7, "quote_volume": 46.229783, "trades": 4, "taker_buy_volume": 536.9, "taker_buy_quote": 10.002447}, {"ts": 1773939840000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 3067.6, "quote_volume": 57.128342, "trades": 6, "taker_buy_volume": 963.0, "taker_buy_quote": 17.94069}, {"ts": 1773939900000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 10691.8, "quote_volume": 198.918586, "trades": 8, "taker_buy_volume": 317.0, "taker_buy_quote": 5.90254}, {"ts": 1773939960000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 2057.5, "quote_volume": 38.244266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 11118.7, "quote_volume": 206.872178, "trades": 7, "taker_buy_volume": 9661.6, "taker_buy_quote": 179.770118}, {"ts": 1773940080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2345.4, "quote_volume": 43.62444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.01859, "high": 0.01859, "low": 0.01857, "close": 0.01858, "volume": 7680.7, "quote_volume": 142.723905, "trades": 10, "taker_buy_volume": 4998.8, "taker_buy_quote": 92.8954}, {"ts": 1773940200000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 9107.0, "quote_volume": 169.278739, "trades": 8, "taker_buy_volume": 7067.9, "taker_buy_quote": 131.392261}, {"ts": 1773940260000, "open": 0.01859, "high": 0.0186, "low": 0.01859, "close": 0.0186, "volume": 2714.7, "quote_volume": 50.481961, "trades": 3, "taker_buy_volume": 537.7, "taker_buy_quote": 10.00122}, {"ts": 1773940320000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 5074.8, "quote_volume": 94.4874, "trades": 3, "taker_buy_volume": 5074.8, "taker_buy_quote": 94.4874}, {"ts": 1773940380000, "open": 0.01861, "high": 0.01861, "low": 0.01859, "close": 0.01859, "volume": 3762.0, "quote_volume": 69.994693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 5891.6, "quote_volume": 109.524844, "trades": 3, "taker_buy_volume": 5891.6, "taker_buy_quote": 109.524844}, {"ts": 1773940500000, "open": 0.01859, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 9379.8, "quote_volume": 174.231312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 7229.6, "quote_volume": 134.325968, "trades": 4, "taker_buy_volume": 7229.6, "taker_buy_quote": 134.325968}, {"ts": 1773940620000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 5612.3, "quote_volume": 104.404898, "trades": 4, "taker_buy_volume": 5612.3, "taker_buy_quote": 104.404898}, {"ts": 1773940680000, "open": 0.01863, "high": 0.01865, "low": 0.01863, "close": 0.01865, "volume": 5609.8, "quote_volume": 104.606666, "trades": 4, "taker_buy_volume": 5609.8, "taker_buy_quote": 104.606666}, {"ts": 1773940740000, "open": 0.01865, "high": 0.01865, "low": 0.01863, "close": 0.01863, "volume": 147131.7, "quote_volume": 2741.542788, "trades": 29, "taker_buy_volume": 96818.7, "taker_buy_quote": 1803.732381}, {"ts": 1773940800000, "open": 0.01864, "high": 0.01864, "low": 0.01862, "close": 0.01862, "volume": 6927.7, "quote_volume": 129.05284, "trades": 6, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.011564}, {"ts": 1773940860000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 8285.0, "quote_volume": 154.387031, "trades": 5, "taker_buy_volume": 8285.0, "taker_buy_quote": 154.387031}, {"ts": 1773940920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 6144.9, "quote_volume": 114.602385, "trades": 4, "taker_buy_volume": 6144.9, "taker_buy_quote": 114.602385}, {"ts": 1773940980000, "open": 0.01866, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 26065.9, "quote_volume": 486.650347, "trades": 10, "taker_buy_volume": 5927.1, "taker_buy_quote": 110.658951}, {"ts": 1773941040000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2678.8, "quote_volume": 50.013196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1071.1, "quote_volume": 19.997437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1112.7, "quote_volume": 20.785236, "trades": 1, "taker_buy_volume": 1112.7, "taker_buy_quote": 20.785236}, {"ts": 1773941220000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 10425.4, "quote_volume": 194.773248, "trades": 7, "taker_buy_volume": 8282.9, "taker_buy_quote": 154.729923}, {"ts": 1773941280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 534.9, "quote_volume": 10.00263, "trades": 1, "taker_buy_volume": 534.9, "taker_buy_quote": 10.00263}, {"ts": 1773941340000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 3745.2, "quote_volume": 70.019192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.0187, "high": 0.01873, "low": 0.0187, "close": 0.01873, "volume": 14012.3, "quote_volume": 262.264019, "trades": 18, "taker_buy_volume": 14012.3, "taker_buy_quote": 262.264019}, {"ts": 1773941460000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 13578.9, "quote_volume": 254.247255, "trades": 13, "taker_buy_volume": 5464.6, "taker_buy_quote": 102.31984}, {"ts": 1773941520000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 8801.1, "quote_volume": 164.668581, "trades": 12, "taker_buy_volume": 7198.6, "taker_buy_quote": 134.685806}, {"ts": 1773941580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8453.9, "quote_volume": 158.08793, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 797.2, "quote_volume": 14.90764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.0187, "high": 0.0187, "low": 0.01868, "close": 0.01868, "volume": 11551.4, "quote_volume": 215.995123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 5071.4, "quote_volume": 94.637678, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.64}, {"ts": 1773942000000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 2141.2, "quote_volume": 39.997616, "trades": 1, "taker_buy_volume": 2141.2, "taker_buy_quote": 39.997616}, {"ts": 1773942060000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 1605.0, "quote_volume": 29.96856, "trades": 5, "taker_buy_volume": 1605.0, "taker_buy_quote": 29.96856}, {"ts": 1773942180000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 6429.4, "quote_volume": 120.010101, "trades": 7, "taker_buy_volume": 3749.7, "taker_buy_quote": 70.006899}, {"ts": 1773942240000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.0187, "volume": 21423.6, "quote_volume": 400.662748, "trades": 26, "taker_buy_volume": 20024.1, "taker_buy_quote": 374.492098}, {"ts": 1773942300000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 3760.0, "quote_volume": 70.3496, "trades": 12, "taker_buy_volume": 3760.0, "taker_buy_quote": 70.3496}, {"ts": 1773942360000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 8609.3, "quote_volume": 161.085346, "trades": 5, "taker_buy_volume": 8609.3, "taker_buy_quote": 161.085346}, {"ts": 1773942540000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 7272.3, "quote_volume": 136.213934, "trades": 14, "taker_buy_volume": 4060.5, "taker_buy_quote": 76.05692}, {"ts": 1773942660000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.01874, "high": 0.01878, "low": 0.01874, "close": 0.01878, "volume": 82647.8, "quote_volume": 1549.503472, "trades": 34, "taker_buy_volume": 79983.8, "taker_buy_quote": 1499.473552}, {"ts": 1773942780000, "open": 0.01879, "high": 0.01879, "low": 0.01875, "close": 0.01875, "volume": 6956.9, "quote_volume": 130.578931, "trades": 9, "taker_buy_volume": 293.0, "taker_buy_quote": 5.50547}, {"ts": 1773942840000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 26049.8, "quote_volume": 488.218586, "trades": 10, "taker_buy_volume": 23386.1, "taker_buy_quote": 438.300848}, {"ts": 1773942900000, "open": 0.01875, "high": 0.01878, "low": 0.01875, "close": 0.01877, "volume": 12573.6, "quote_volume": 235.887709, "trades": 14, "taker_buy_volume": 6265.0, "taker_buy_quote": 117.592607}, {"ts": 1773942960000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2489.5, "quote_volume": 46.727915, "trades": 1, "taker_buy_volume": 2489.5, "taker_buy_quote": 46.727915}, {"ts": 1773943080000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 3211.8, "quote_volume": 60.285486, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.285486}, {"ts": 1773943200000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 2664.5, "quote_volume": 49.996679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 831.7, "quote_volume": 15.594375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4533.1, "quote_volume": 85.040956, "trades": 2, "taker_buy_volume": 4533.1, "taker_buy_quote": 85.040956}, {"ts": 1773943620000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2132.1, "quote_volume": 39.998196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2825.0, "quote_volume": 52.96875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4000.0, "quote_volume": 75.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.0}, {"ts": 1773943800000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4000.0, "quote_volume": 75.0, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.0}, {"ts": 1773943860000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 3133.1, "quote_volume": 58.771625, "trades": 7, "taker_buy_volume": 2600.0, "taker_buy_quote": 48.776}, {"ts": 1773943920000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 7199.6, "quote_volume": 135.048497, "trades": 7, "taker_buy_volume": 7199.6, "taker_buy_quote": 135.048497}, {"ts": 1773943980000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 7981.8, "quote_volume": 149.962033, "trades": 9, "taker_buy_volume": 3997.8, "taker_buy_quote": 75.102673}, {"ts": 1773944040000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 2663.8, "quote_volume": 50.01018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 6664.2, "quote_volume": 125.020392, "trades": 4, "taker_buy_volume": 6664.2, "taker_buy_quote": 125.020392}, {"ts": 1773944160000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 3211.8, "quote_volume": 60.285486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 2517.8, "quote_volume": 47.255244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.01876, "high": 0.01876, "low": 0.01874, "close": 0.01874, "volume": 9468.5, "quote_volume": 177.447955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 7199.7, "quote_volume": 134.922378, "trades": 4, "taker_buy_volume": 7199.7, "taker_buy_quote": 134.922378}, {"ts": 1773944400000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 1600.9, "quote_volume": 30.011541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944460000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 4033.7, "quote_volume": 75.551201, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 65.555}, {"ts": 1773944520000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 527.6, "quote_volume": 9.881948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 6106.1, "quote_volume": 114.428314, "trades": 4, "taker_buy_volume": 1401.0, "taker_buy_quote": 26.25474}, {"ts": 1773944640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1067.5, "quote_volume": 20.00495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 1355.4, "quote_volume": 25.373088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 2672.5, "quote_volume": 49.98109, "trades": 3, "taker_buy_volume": 1604.2, "taker_buy_quote": 29.99854}, {"ts": 1773945000000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 6672.6, "quote_volume": 124.839, "trades": 4, "taker_buy_volume": 6138.0, "taker_buy_quote": 114.84198}, {"ts": 1773945060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 534.6, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 14162.9, "quote_volume": 264.894382, "trades": 5, "taker_buy_volume": 14162.9, "taker_buy_quote": 264.894382}, {"ts": 1773945300000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 534.3, "quote_volume": 10.002096, "trades": 1, "taker_buy_volume": 534.3, "taker_buy_quote": 10.002096}, {"ts": 1773945480000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 1068.0, "quote_volume": 20.00898, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 20.00898}, {"ts": 1773945540000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 2000.0, "quote_volume": 37.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 6000.0, "quote_volume": 112.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2000.0, "quote_volume": 37.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.01872, "high": 0.01872, "low": 0.01853, "close": 0.01855, "volume": 2284687.9, "quote_volume": 42529.565358, "trades": 395, "taker_buy_volume": 298712.6, "taker_buy_quote": 5552.942797}, {"ts": 1773945960000, "open": 0.01857, "high": 0.01859, "low": 0.01852, "close": 0.01857, "volume": 351696.1, "quote_volume": 6524.460789, "trades": 93, "taker_buy_volume": 277855.3, "taker_buy_quote": 5156.070974}, {"ts": 1773946020000, "open": 0.01857, "high": 0.01857, "low": 0.01851, "close": 0.01851, "volume": 238711.2, "quote_volume": 4427.972745, "trades": 38, "taker_buy_volume": 62420.0, "taker_buy_quote": 1156.260806}, {"ts": 1773946080000, "open": 0.01851, "high": 0.01852, "low": 0.01848, "close": 0.01851, "volume": 136134.0, "quote_volume": 2518.496841, "trades": 34, "taker_buy_volume": 103771.4, "taker_buy_quote": 1919.889151}, {"ts": 1773946140000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01851, "volume": 44620.2, "quote_volume": 826.595282, "trades": 22, "taker_buy_volume": 9124.7, "taker_buy_quote": 168.994828}, {"ts": 1773946200000, "open": 0.0185, "high": 0.01851, "low": 0.01849, "close": 0.01851, "volume": 47825.2, "quote_volume": 884.534958, "trades": 18, "taker_buy_volume": 31532.2, "taker_buy_quote": 583.179866}, {"ts": 1773946260000, "open": 0.01849, "high": 0.01849, "low": 0.01848, "close": 0.01849, "volume": 30817.1, "quote_volume": 569.727909, "trades": 11, "taker_buy_volume": 19708.7, "taker_buy_quote": 364.372559}, {"ts": 1773946320000, "open": 0.01849, "high": 0.01851, "low": 0.01849, "close": 0.01851, "volume": 2665.4, "quote_volume": 49.32077, "trades": 3, "taker_buy_volume": 2665.4, "taker_buy_quote": 49.32077}, {"ts": 1773946380000, "open": 0.01851, "high": 0.01856, "low": 0.01851, "close": 0.01856, "volume": 95477.1, "quote_volume": 1771.201442, "trades": 27, "taker_buy_volume": 87067.5, "taker_buy_quote": 1615.119266}, {"ts": 1773946440000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 1269.9, "quote_volume": 23.563958, "trades": 2, "taker_buy_volume": 731.3, "taker_buy_quote": 13.572928}, {"ts": 1773946560000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 1077.8, "quote_volume": 20.009357, "trades": 2, "taker_buy_volume": 1077.8, "taker_buy_quote": 20.009357}, {"ts": 1773946620000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01858, "volume": 8082.2, "quote_volume": 150.161893, "trades": 6, "taker_buy_volume": 2693.0, "taker_buy_quote": 50.03594}, {"ts": 1773946740000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 4000.0, "quote_volume": 74.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2153.8, "quote_volume": 39.996066, "trades": 2, "taker_buy_volume": 1615.5, "taker_buy_quote": 29.999835}, {"ts": 1773946860000, "open": 0.01858, "high": 0.01859, "low": 0.01857, "close": 0.01859, "volume": 48958.8, "quote_volume": 909.323165, "trades": 14, "taker_buy_volume": 41208.7, "taker_buy_quote": 765.33169}, {"ts": 1773946920000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 12309.5, "quote_volume": 229.002229, "trades": 7, "taker_buy_volume": 8309.5, "taker_buy_quote": 154.602229}, {"ts": 1773946980000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2731.2, "quote_volume": 50.773008, "trades": 2, "taker_buy_volume": 2193.5, "taker_buy_quote": 40.777165}, {"ts": 1773947040000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 4293.9, "quote_volume": 79.818221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.01858, "high": 0.01861, "low": 0.01858, "close": 0.01861, "volume": 22822.3, "quote_volume": 424.307154, "trades": 17, "taker_buy_volume": 18284.9, "taker_buy_quote": 339.991514}, {"ts": 1773947160000, "open": 0.0186, "high": 0.01863, "low": 0.0186, "close": 0.01863, "volume": 23171.1, "quote_volume": 431.322829, "trades": 11, "taker_buy_volume": 16001.7, "taker_buy_quote": 297.919345}, {"ts": 1773947220000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 5277.3, "quote_volume": 98.316099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 8833.8, "quote_volume": 164.439984, "trades": 8, "taker_buy_volume": 4296.6, "taker_buy_quote": 80.002692}, {"ts": 1773947340000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 4019.7, "quote_volume": 74.866219, "trades": 4, "taker_buy_volume": 3551.6, "taker_buy_quote": 66.150197}, {"ts": 1773947400000, "open": 0.01862, "high": 0.01868, "low": 0.01862, "close": 0.01868, "volume": 60648.0, "quote_volume": 1131.678786, "trades": 37, "taker_buy_volume": 55947.3, "taker_buy_quote": 1043.920142}, {"ts": 1773947460000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 15800.8, "quote_volume": 295.259834, "trades": 7, "taker_buy_volume": 15800.8, "taker_buy_quote": 295.259834}, {"ts": 1773947520000, "open": 0.0187, "high": 0.01871, "low": 0.01866, "close": 0.01866, "volume": 39692.0, "quote_volume": 742.155649, "trades": 24, "taker_buy_volume": 5879.0, "taker_buy_quote": 109.974708}, {"ts": 1773947580000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 4485.2, "quote_volume": 83.673077, "trades": 6, "taker_buy_volume": 2409.7, "taker_buy_quote": 44.965002}, {"ts": 1773947640000, "open": 0.01865, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 3216.2, "quote_volume": 59.998207, "trades": 2, "taker_buy_volume": 3216.2, "taker_buy_quote": 59.998207}, {"ts": 1773947700000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 8824.7, "quote_volume": 164.636732, "trades": 4, "taker_buy_volume": 4824.7, "taker_buy_quote": 89.996732}, {"ts": 1773947760000, "open": 0.01865, "high": 0.01867, "low": 0.01865, "close": 0.01867, "volume": 5172.3, "quote_volume": 96.534671, "trades": 4, "taker_buy_volume": 5172.3, "taker_buy_quote": 96.534671}, {"ts": 1773947820000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 10427.2, "quote_volume": 194.675824, "trades": 6, "taker_buy_volume": 6427.2, "taker_buy_quote": 119.995824}, {"ts": 1773947880000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 12557.5, "quote_volume": 234.758437, "trades": 9, "taker_buy_volume": 8557.5, "taker_buy_quote": 159.998437}, {"ts": 1773947940000, "open": 0.01871, "high": 0.01874, "low": 0.01871, "close": 0.01874, "volume": 13617.2, "quote_volume": 254.841902, "trades": 11, "taker_buy_volume": 9617.2, "taker_buy_quote": 180.001902}, {"ts": 1773948000000, "open": 0.01874, "high": 0.01874, "low": 0.01872, "close": 0.01873, "volume": 7201.8, "quote_volume": 134.889698, "trades": 6, "taker_buy_volume": 534.1, "taker_buy_quote": 10.003693}, {"ts": 1773948060000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 6668.3, "quote_volume": 124.969276, "trades": 4, "taker_buy_volume": 2668.3, "taker_buy_quote": 50.009276}, {"ts": 1773948120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 5067.4, "quote_volume": 94.907062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 1602.5, "quote_volume": 29.9988, "trades": 1, "taker_buy_volume": 1602.5, "taker_buy_quote": 29.9988}, {"ts": 1773948300000, "open": 0.01871, "high": 0.01871, "low": 0.01869, "close": 0.01869, "volume": 10401.6, "quote_volume": 194.493865, "trades": 6, "taker_buy_volume": 1605.0, "taker_buy_quote": 29.99745}, {"ts": 1773948360000, "open": 0.01869, "high": 0.01869, "low": 0.01868, "close": 0.01868, "volume": 14954.8, "quote_volume": 279.395664, "trades": 6, "taker_buy_volume": 6419.4, "taker_buy_quote": 119.914392}, {"ts": 1773948420000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 5605.8, "quote_volume": 104.716344, "trades": 2, "taker_buy_volume": 1605.8, "taker_buy_quote": 29.996344}, {"ts": 1773948480000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1605.9, "quote_volume": 29.998212, "trades": 1, "taker_buy_volume": 1605.9, "taker_buy_quote": 29.998212}, {"ts": 1773948600000, "open": 0.01868, "high": 0.01868, "low": 0.01864, "close": 0.01865, "volume": 13467.0, "quote_volume": 251.23846, "trades": 10, "taker_buy_volume": 5356.5, "taker_buy_quote": 99.866607}, {"ts": 1773948660000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 8284.6, "quote_volume": 154.627053, "trades": 7, "taker_buy_volume": 4284.6, "taker_buy_quote": 79.987053}, {"ts": 1773948720000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 7058.3, "quote_volume": 131.778461, "trades": 4, "taker_buy_volume": 3058.3, "taker_buy_quote": 57.098461}, {"ts": 1773948780000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 6677.5, "quote_volume": 124.797121, "trades": 4, "taker_buy_volume": 1070.5, "taker_buy_quote": 20.002291}, {"ts": 1773948840000, "open": 0.01869, "high": 0.01869, "low": 0.01868, "close": 0.01868, "volume": 6677.0, "quote_volume": 124.76636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.01867, "high": 0.01867, "low": 0.01863, "close": 0.01863, "volume": 17945.0, "quote_volume": 334.52892, "trades": 13, "taker_buy_volume": 7485.9, "taker_buy_quote": 139.462317}, {"ts": 1773948960000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 3233.9, "quote_volume": 60.263795, "trades": 3, "taker_buy_volume": 3233.9, "taker_buy_quote": 60.263795}, {"ts": 1773949020000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2144.7, "quote_volume": 39.998655, "trades": 2, "taker_buy_volume": 2144.7, "taker_buy_quote": 39.998655}, {"ts": 1773949080000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 536.3, "quote_volume": 10.007358, "trades": 1, "taker_buy_volume": 536.3, "taker_buy_quote": 10.007358}, {"ts": 1773949140000, "open": 0.01866, "high": 0.01869, "low": 0.01866, "close": 0.01869, "volume": 46545.8, "quote_volume": 869.254627, "trades": 14, "taker_buy_volume": 38545.8, "taker_buy_quote": 719.894627}, {"ts": 1773949200000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 1686.5, "quote_volume": 31.520685, "trades": 2, "taker_buy_volume": 1686.5, "taker_buy_quote": 31.520685}, {"ts": 1773949260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2074.7, "quote_volume": 38.79689, "trades": 3, "taker_buy_volume": 2074.7, "taker_buy_quote": 38.79689}, {"ts": 1773949320000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 12064.1, "quote_volume": 225.769997, "trades": 8, "taker_buy_volume": 3796.7, "taker_buy_quote": 71.046943}, {"ts": 1773949380000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 534.0, "quote_volume": 10.00182, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 10.00182}, {"ts": 1773949440000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 8814.9, "quote_volume": 165.065619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 3236.9, "quote_volume": 60.605585, "trades": 3, "taker_buy_volume": 1081.7, "taker_buy_quote": 20.260241}, {"ts": 1773949680000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 2782.1, "quote_volume": 52.145615, "trades": 7, "taker_buy_volume": 2782.1, "taker_buy_quote": 52.145615}, {"ts": 1773949800000, "open": 0.01873, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 22546.1, "quote_volume": 421.906906, "trades": 14, "taker_buy_volume": 6137.5, "taker_buy_quote": 114.832625}, {"ts": 1773949860000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 455.9, "quote_volume": 8.534448, "trades": 1, "taker_buy_volume": 455.9, "taker_buy_quote": 8.534448}, {"ts": 1773949920000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 534.3, "quote_volume": 10.002096, "trades": 2, "taker_buy_volume": 534.3, "taker_buy_quote": 10.002096}, {"ts": 1773949980000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 1068.5, "quote_volume": 20.00232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 4534.3, "quote_volume": 84.836753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 6832.8, "quote_volume": 127.841688, "trades": 6, "taker_buy_volume": 1230.0, "taker_buy_quote": 23.0133}, {"ts": 1773950160000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2505.2, "quote_volume": 46.872292, "trades": 1, "taker_buy_volume": 2505.2, "taker_buy_quote": 46.872292}, {"ts": 1773950280000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 3211.8, "quote_volume": 60.092778, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 60.092778}, {"ts": 1773950400000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 5470.5, "quote_volume": 102.293001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1758.2, "quote_volume": 32.843176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.01868, "high": 0.01874, "low": 0.01868, "close": 0.01873, "volume": 106539.3, "quote_volume": 1994.37566, "trades": 29, "taker_buy_volume": 98539.3, "taker_buy_quote": 1844.53566}, {"ts": 1773950640000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 1605.6, "quote_volume": 30.056832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 1601.6, "quote_volume": 30.01398, "trades": 3, "taker_buy_volume": 1601.6, "taker_buy_quote": 30.01398}, {"ts": 1773950880000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 532.9, "quote_volume": 9.997204, "trades": 1, "taker_buy_volume": 532.9, "taker_buy_quote": 9.997204}, {"ts": 1773950940000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.01876, "high": 0.01876, "low": 0.01874, "close": 0.01874, "volume": 38641.3, "quote_volume": 724.361377, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 3730.8, "quote_volume": 69.915192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2482.2, "quote_volume": 46.54125, "trades": 3, "taker_buy_volume": 1690.2, "taker_buy_quote": 31.69125}, {"ts": 1773951300000, "open": 0.01876, "high": 0.01879, "low": 0.01876, "close": 0.01879, "volume": 13821.3, "quote_volume": 259.431258, "trades": 6, "taker_buy_volume": 13821.3, "taker_buy_quote": 259.431258}, {"ts": 1773951360000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 5065.1, "quote_volume": 95.122578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 16793.9, "quote_volume": 315.13355, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.01876, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 1598.9, "quote_volume": 30.011345, "trades": 3, "taker_buy_volume": 1598.9, "taker_buy_quote": 30.011345}, {"ts": 1773951600000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 7729.1, "quote_volume": 145.152498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.01878, "high": 0.01881, "low": 0.01878, "close": 0.01879, "volume": 63820.6, "quote_volume": 1199.647434, "trades": 12, "taker_buy_volume": 59820.6, "taker_buy_quote": 1124.487434}, {"ts": 1773951900000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 532.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 10.0016}, {"ts": 1773952080000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 532.6, "quote_volume": 10.002228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 532.6, "quote_volume": 9.996902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 5327.6, "quote_volume": 99.999052, "trades": 2, "taker_buy_volume": 5327.6, "taker_buy_quote": 99.999052}, {"ts": 1773952260000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 532.6, "quote_volume": 10.002228, "trades": 1, "taker_buy_volume": 532.6, "taker_buy_quote": 10.002228}, {"ts": 1773952500000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 18433.9, "quote_volume": 346.019038, "trades": 3, "taker_buy_volume": 18433.9, "taker_buy_quote": 346.019038}, {"ts": 1773952560000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 6485.7, "quote_volume": 121.898421, "trades": 3, "taker_buy_volume": 6485.7, "taker_buy_quote": 121.898421}, {"ts": 1773952740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 10359.9, "quote_volume": 194.76612, "trades": 4, "taker_buy_volume": 532.0, "taker_buy_quote": 10.0016}, {"ts": 1773952800000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 4531.9, "quote_volume": 85.245039, "trades": 3, "taker_buy_volume": 531.9, "taker_buy_quote": 10.005039}, {"ts": 1773952860000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 1595.9, "quote_volume": 29.986954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 17076.0, "quote_volume": 320.822887, "trades": 7, "taker_buy_volume": 17076.0, "taker_buy_quote": 320.822887}, {"ts": 1773953040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0188, "high": 0.01881, "low": 0.01879, "close": 0.01879, "volume": 89381.7, "quote_volume": 1679.881957, "trades": 23, "taker_buy_volume": 4275.5, "taker_buy_quote": 80.416835}, {"ts": 1773953160000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4309.9, "quote_volume": 80.983021, "trades": 1, "taker_buy_volume": 4309.9, "taker_buy_quote": 80.983021}, {"ts": 1773953640000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 12979.0, "quote_volume": 243.87541, "trades": 5, "taker_buy_volume": 12979.0, "taker_buy_quote": 243.87541}, {"ts": 1773953700000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 378.8, "quote_volume": 7.113864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 2511.0, "quote_volume": 47.154534, "trades": 4, "taker_buy_volume": 328.0, "taker_buy_quote": 6.16312}, {"ts": 1773954060000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 21814.8, "quote_volume": 409.349735, "trades": 8, "taker_buy_volume": 18070.1, "taker_buy_quote": 339.067045}, {"ts": 1773954120000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 13678.9, "quote_volume": 256.768922, "trades": 3, "taker_buy_volume": 13678.9, "taker_buy_quote": 256.768922}, {"ts": 1773954360000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 1939.0, "quote_volume": 36.43381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 933.0, "quote_volume": 17.54333, "trades": 4, "taker_buy_volume": 933.0, "taker_buy_quote": 17.54333}, {"ts": 1773954480000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 439.0, "quote_volume": 8.25759, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 8.25759}, {"ts": 1773954540000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 10722.2, "quote_volume": 201.684582, "trades": 4, "taker_buy_volume": 10722.2, "taker_buy_quote": 201.684582}, {"ts": 1773954600000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 7117.8, "quote_volume": 133.885818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954840000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1871.0, "quote_volume": 35.19351, "trades": 3, "taker_buy_volume": 1871.0, "taker_buy_quote": 35.19351}, {"ts": 1773954900000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2350.0, "quote_volume": 44.2035, "trades": 6, "taker_buy_volume": 2350.0, "taker_buy_quote": 44.2035}, {"ts": 1773954960000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5316.0, "quote_volume": 99.9408, "trades": 13, "taker_buy_volume": 5316.0, "taker_buy_quote": 99.9408}, {"ts": 1773955320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 9014.9, "quote_volume": 169.389971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 7211.8, "quote_volume": 135.437604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1533.8, "quote_volume": 28.743412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 603.8, "quote_volume": 11.297098, "trades": 1, "taker_buy_volume": 603.8, "taker_buy_quote": 11.297098}, {"ts": 1773956220000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.01873, "high": 0.01877, "low": 0.01873, "close": 0.01877, "volume": 114326.9, "quote_volume": 2144.568047, "trades": 24, "taker_buy_volume": 106791.6, "taker_buy_quote": 2003.270486}, {"ts": 1773956640000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 534.3, "quote_volume": 10.034154, "trades": 1, "taker_buy_volume": 534.3, "taker_buy_quote": 10.034154}, {"ts": 1773956700000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 93909.0, "quote_volume": 1763.61102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 8935.9, "quote_volume": 167.569438, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.0}, {"ts": 1773956820000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 1919.1, "quote_volume": 35.98846, "trades": 3, "taker_buy_volume": 533.5, "taker_buy_quote": 10.00846}, {"ts": 1773956880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 614.2, "quote_volume": 11.522392, "trades": 2, "taker_buy_volume": 614.2, "taker_buy_quote": 11.522392}, {"ts": 1773957000000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 28107.8, "quote_volume": 527.223362, "trades": 11, "taker_buy_volume": 20211.2, "taker_buy_quote": 379.162112}, {"ts": 1773957300000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.01876, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 27920.9, "quote_volume": 523.81208, "trades": 6, "taker_buy_volume": 1066.4, "taker_buy_quote": 20.02166}, {"ts": 1773957540000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 44611.8, "quote_volume": 838.156506, "trades": 14, "taker_buy_volume": 4107.1, "taker_buy_quote": 77.158518}, {"ts": 1773957660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 1174.1, "quote_volume": 22.034642, "trades": 3, "taker_buy_volume": 319.4, "taker_buy_quote": 5.995138}, {"ts": 1773957840000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 30716.8, "quote_volume": 575.942117, "trades": 20, "taker_buy_volume": 20960.9, "taker_buy_quote": 393.016875}, {"ts": 1773957960000, "open": 0.01875, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 45069.7, "quote_volume": 845.310564, "trades": 15, "taker_buy_volume": 41853.1, "taker_buy_quote": 785.004657}, {"ts": 1773958020000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 8000.0, "quote_volume": 150.08, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 150.08}, {"ts": 1773958080000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 9065.7, "quote_volume": 170.208516, "trades": 5, "taker_buy_volume": 9065.7, "taker_buy_quote": 170.208516}, {"ts": 1773958140000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 464.6, "quote_volume": 8.725188, "trades": 1, "taker_buy_volume": 464.6, "taker_buy_quote": 8.725188}, {"ts": 1773958200000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.01877, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 13359.4, "quote_volume": 250.682433, "trades": 17, "taker_buy_volume": 5089.0, "taker_buy_quote": 95.5244}, {"ts": 1773958380000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 4387.2, "quote_volume": 82.391616, "trades": 3, "taker_buy_volume": 4387.2, "taker_buy_quote": 82.391616}, {"ts": 1773958440000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 532.6, "quote_volume": 10.007554, "trades": 1, "taker_buy_volume": 532.6, "taker_buy_quote": 10.007554}, {"ts": 1773958500000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.16}, {"ts": 1773958560000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 1670.0, "quote_volume": 31.3793, "trades": 5, "taker_buy_volume": 1670.0, "taker_buy_quote": 31.3793}, {"ts": 1773958680000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6068.1, "quote_volume": 114.08028, "trades": 4, "taker_buy_volume": 6068.1, "taker_buy_quote": 114.08028}, {"ts": 1773958800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11628.1, "quote_volume": 218.60828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 642.3, "quote_volume": 12.081663, "trades": 2, "taker_buy_volume": 642.3, "taker_buy_quote": 12.081663}, {"ts": 1773959160000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 1064.7, "quote_volume": 20.000388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2134.1, "quote_volume": 40.057057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 22974.3, "quote_volume": 431.018858, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.08}, {"ts": 1773959580000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 533.6, "quote_volume": 9.999664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 4734.9, "quote_volume": 88.679334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 9018.5, "quote_volume": 168.730792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 6502.2, "quote_volume": 121.715837, "trades": 5, "taker_buy_volume": 3166.9, "taker_buy_quote": 59.279021}, {"ts": 1773959880000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 9741.8, "quote_volume": 182.309078, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.88}, {"ts": 1773959940000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 7896.6, "quote_volume": 147.903589, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 147.903589}, {"ts": 1773960000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 266.8, "quote_volume": 4.999832, "trades": 1, "taker_buy_volume": 266.8, "taker_buy_quote": 4.999832}, {"ts": 1773960120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1281.0, "quote_volume": 24.00594, "trades": 4, "taker_buy_volume": 1281.0, "taker_buy_quote": 24.00594}, {"ts": 1773960180000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 3320.5, "quote_volume": 62.229511, "trades": 2, "taker_buy_volume": 3320.5, "taker_buy_quote": 62.229511}, {"ts": 1773960240000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 7534.8, "quote_volume": 141.2775, "trades": 4, "taker_buy_volume": 4199.5, "taker_buy_quote": 78.740625}, {"ts": 1773960360000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4533.9, "quote_volume": 85.010625, "trades": 2, "taker_buy_volume": 4533.9, "taker_buy_quote": 85.010625}, {"ts": 1773960600000, "open": 0.01876, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 50177.1, "quote_volume": 941.941949, "trades": 17, "taker_buy_volume": 43956.9, "taker_buy_quote": 825.126593}, {"ts": 1773960660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 876.8, "quote_volume": 16.466304, "trades": 2, "taker_buy_volume": 438.7, "taker_buy_quote": 8.238786}, {"ts": 1773960720000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 533.0, "quote_volume": 10.00441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 533.0, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2305.3, "quote_volume": 43.247428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 11065.9, "quote_volume": 207.77227, "trades": 6, "taker_buy_volume": 9065.9, "taker_buy_quote": 170.21227}, {"ts": 1773961260000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.01879, "high": 0.01882, "low": 0.01879, "close": 0.01882, "volume": 8893.5, "quote_volume": 167.261065, "trades": 12, "taker_buy_volume": 8893.5, "taker_buy_quote": 167.261065}, {"ts": 1773961380000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 906.0, "quote_volume": 17.05998, "trades": 3, "taker_buy_volume": 906.0, "taker_buy_quote": 17.05998}, {"ts": 1773961500000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 4000.0, "quote_volume": 75.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.28}, {"ts": 1773961680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 4000.0, "quote_volume": 75.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.28}, {"ts": 1773961860000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.01882, "high": 0.01882, "low": 0.01878, "close": 0.01878, "volume": 138094.0, "quote_volume": 2594.833964, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 25278.1, "quote_volume": 474.697391, "trades": 6, "taker_buy_volume": 22745.4, "taker_buy_quote": 427.158612}, {"ts": 1773962160000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 2408.2, "quote_volume": 45.197832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2124.8, "quote_volume": 39.861248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 7600.3, "quote_volume": 142.505625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 5067.2, "quote_volume": 94.933992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 4534.3, "quote_volume": 84.882096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 60994.6, "quote_volume": 1141.208966, "trades": 10, "taker_buy_volume": 18143.6, "taker_buy_quote": 339.466756}, {"ts": 1773962580000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 534.4, "quote_volume": 10.003968, "trades": 1, "taker_buy_volume": 534.4, "taker_buy_quote": 10.003968}, {"ts": 1773962640000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 4534.2, "quote_volume": 84.925566, "trades": 2, "taker_buy_volume": 4534.2, "taker_buy_quote": 84.925566}, {"ts": 1773962880000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 5067.8, "quote_volume": 94.975908, "trades": 3, "taker_buy_volume": 5067.8, "taker_buy_quote": 94.975908}, {"ts": 1773962940000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 533.3, "quote_volume": 10.004708, "trades": 1, "taker_buy_volume": 533.3, "taker_buy_quote": 10.004708}, {"ts": 1773963060000, "open": 0.01877, "high": 0.01877, "low": 0.01872, "close": 0.01872, "volume": 35693.3, "quote_volume": 668.705999, "trades": 28, "taker_buy_volume": 9602.8, "taker_buy_quote": 179.873568}, {"ts": 1773963120000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 89647.6, "quote_volume": 1678.203072, "trades": 5, "taker_buy_volume": 89647.6, "taker_buy_quote": 1678.203072}, {"ts": 1773963180000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2000.0, "quote_volume": 37.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 534.4, "quote_volume": 9.998624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 534.4, "quote_volume": 10.003968, "trades": 1, "taker_buy_volume": 534.4, "taker_buy_quote": 10.003968}, {"ts": 1773963420000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 5335.3, "quote_volume": 99.876816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 23741.0, "quote_volume": 444.549966, "trades": 17, "taker_buy_volume": 9844.6, "taker_buy_quote": 184.356005}, {"ts": 1773963540000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 19711.4, "quote_volume": 368.6747, "trades": 18, "taker_buy_volume": 4617.6, "taker_buy_quote": 86.395296}, {"ts": 1773963600000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2976.6, "quote_volume": 55.66242, "trades": 1, "taker_buy_volume": 2976.6, "taker_buy_quote": 55.66242}, {"ts": 1773963720000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 1069.5, "quote_volume": 20.004999, "trades": 2, "taker_buy_volume": 534.9, "taker_buy_quote": 10.007979}, {"ts": 1773963780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.01872, "high": 0.01875, "low": 0.01872, "close": 0.01872, "volume": 76041.5, "quote_volume": 1424.870737, "trades": 17, "taker_buy_volume": 65370.9, "taker_buy_quote": 1225.083752}, {"ts": 1773964080000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 10258.3, "quote_volume": 191.938135, "trades": 3, "taker_buy_volume": 10258.3, "taker_buy_quote": 191.938135}, {"ts": 1773964140000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 534.4, "quote_volume": 10.003968, "trades": 1, "taker_buy_volume": 534.4, "taker_buy_quote": 10.003968}, {"ts": 1773964440000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 10727.9, "quote_volume": 200.933567, "trades": 4, "taker_buy_volume": 4534.2, "taker_buy_quote": 84.925566}, {"ts": 1773964500000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 26481.6, "quote_volume": 496.016398, "trades": 6, "taker_buy_volume": 26481.6, "taker_buy_quote": 496.016398}, {"ts": 1773964560000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 7392.0, "quote_volume": 138.52608, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.96}, {"ts": 1773964920000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2050.4, "quote_volume": 38.445, "trades": 1, "taker_buy_volume": 2050.4, "taker_buy_quote": 38.445}, {"ts": 1773964980000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 3610.6, "quote_volume": 67.679594, "trades": 3, "taker_buy_volume": 3610.6, "taker_buy_quote": 67.679594}, {"ts": 1773965040000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 8242.9, "quote_volume": 154.494376, "trades": 6, "taker_buy_volume": 6243.0, "taker_buy_quote": 117.01625}, {"ts": 1773965100000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 6436.6, "quote_volume": 120.710616, "trades": 2, "taker_buy_volume": 6436.6, "taker_buy_quote": 120.710616}, {"ts": 1773965160000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 6668.6, "quote_volume": 125.081582, "trades": 4, "taker_buy_volume": 4533.2, "taker_buy_quote": 85.042832}, {"ts": 1773965280000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 9932.8, "quote_volume": 186.358544, "trades": 4, "taker_buy_volume": 7932.8, "taker_buy_quote": 148.838544}, {"ts": 1773965340000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 18207.7, "quote_volume": 342.026696, "trades": 10, "taker_buy_volume": 16883.5, "taker_buy_quote": 317.144978}, {"ts": 1773965460000, "open": 0.01879, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 25315.0, "quote_volume": 475.619892, "trades": 11, "taker_buy_volume": 11866.6, "taker_buy_quote": 222.978727}, {"ts": 1773965520000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 5903.9, "quote_volume": 110.872324, "trades": 4, "taker_buy_volume": 4515.9, "taker_buy_quote": 84.811011}, {"ts": 1773965580000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 3976.2, "quote_volume": 74.633274, "trades": 2, "taker_buy_volume": 3976.2, "taker_buy_quote": 74.633274}, {"ts": 1773965640000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 6862.8, "quote_volume": 128.806496, "trades": 5, "taker_buy_volume": 2036.8, "taker_buy_quote": 38.230736}, {"ts": 1773965700000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 3541.7, "quote_volume": 66.513126, "trades": 4, "taker_buy_volume": 3541.7, "taker_buy_quote": 66.513126}, {"ts": 1773965760000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 3945.5, "quote_volume": 74.092515, "trades": 3, "taker_buy_volume": 3548.0, "taker_buy_quote": 66.63144}, {"ts": 1773965820000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 6261.6, "quote_volume": 117.672754, "trades": 4, "taker_buy_volume": 6261.6, "taker_buy_quote": 117.672754}, {"ts": 1773965940000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2000.0, "quote_volume": 37.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 3823.4, "quote_volume": 71.862988, "trades": 3, "taker_buy_volume": 3823.4, "taker_buy_quote": 71.862988}, {"ts": 1773966060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 4364.1, "quote_volume": 82.02343, "trades": 4, "taker_buy_volume": 4364.1, "taker_buy_quote": 82.02343}, {"ts": 1773966180000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 12563.9, "quote_volume": 235.909728, "trades": 8, "taker_buy_volume": 2163.4, "taker_buy_quote": 40.607018}, {"ts": 1773966240000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 2026.5, "quote_volume": 38.07261, "trades": 2, "taker_buy_volume": 2026.5, "taker_buy_quote": 38.07261}, {"ts": 1773966300000, "open": 0.01879, "high": 0.01881, "low": 0.01879, "close": 0.01881, "volume": 3333.9, "quote_volume": 62.694686, "trades": 3, "taker_buy_volume": 3333.9, "taker_buy_quote": 62.694686}, {"ts": 1773966360000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 2924.6, "quote_volume": 55.035659, "trades": 3, "taker_buy_volume": 2924.6, "taker_buy_quote": 55.035659}, {"ts": 1773966420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5723.2, "quote_volume": 107.59616, "trades": 3, "taker_buy_volume": 2332.9, "taker_buy_quote": 43.85852}, {"ts": 1773966480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4000.0, "quote_volume": 75.2, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.2}, {"ts": 1773966540000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 4785.8, "quote_volume": 90.04454, "trades": 3, "taker_buy_volume": 4785.8, "taker_buy_quote": 90.04454}, {"ts": 1773966600000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 6397.4, "quote_volume": 120.359068, "trades": 3, "taker_buy_volume": 6397.4, "taker_buy_quote": 120.359068}, {"ts": 1773966720000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 8081.7, "quote_volume": 152.016777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2000.0, "quote_volume": 37.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 10193.7, "quote_volume": 191.743497, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.24}, {"ts": 1773966960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5468.6, "quote_volume": 102.80968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 5867.5, "quote_volume": 110.250325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 531.9, "quote_volume": 10.005039, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 10.005039}, {"ts": 1773967140000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 5062.9, "quote_volume": 95.289091, "trades": 4, "taker_buy_volume": 5062.9, "taker_buy_quote": 95.289091}, {"ts": 1773967200000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2000.0, "quote_volume": 37.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 4262.1, "quote_volume": 80.187456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1048.0, "quote_volume": 19.74432, "trades": 4, "taker_buy_volume": 1048.0, "taker_buy_quote": 19.74432}, {"ts": 1773967560000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.01883, "high": 0.01885, "low": 0.01883, "close": 0.01885, "volume": 8553.8, "quote_volume": 161.185446, "trades": 7, "taker_buy_volume": 7869.6, "taker_buy_quote": 148.30196}, {"ts": 1773967680000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 7392.7, "quote_volume": 139.426322, "trades": 4, "taker_buy_volume": 4534.3, "taker_buy_quote": 85.516898}, {"ts": 1773967920000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 20374.0, "quote_volume": 383.84616, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 12898.0, "quote_volume": 242.99832, "trades": 3, "taker_buy_volume": 12898.0, "taker_buy_quote": 242.99832}, {"ts": 1773968100000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 1061.4, "quote_volume": 20.012695, "trades": 2, "taker_buy_volume": 1061.4, "taker_buy_quote": 20.012695}, {"ts": 1773968460000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4000.0, "quote_volume": 75.44, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.44}, {"ts": 1773968520000, "open": 0.01887, "high": 0.01892, "low": 0.01887, "close": 0.01892, "volume": 165689.8, "quote_volume": 3132.629439, "trades": 23, "taker_buy_volume": 161957.8, "taker_buy_quote": 3062.206599}, {"ts": 1773968580000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 3388.3, "quote_volume": 63.971104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 4394.3, "quote_volume": 83.046974, "trades": 3, "taker_buy_volume": 1059.0, "taker_buy_quote": 20.009804}, {"ts": 1773968760000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 5394.9, "quote_volume": 101.909661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 529.6, "quote_volume": 9.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 537.7, "quote_volume": 10.151776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 529.9, "quote_volume": 9.999213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 7896.6, "quote_volume": 149.200444, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 149.200444}, {"ts": 1773969420000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 3864.9, "quote_volume": 72.969312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 529.8, "quote_volume": 9.997326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 530.2, "quote_volume": 10.010176, "trades": 1, "taker_buy_volume": 530.2, "taker_buy_quote": 10.010176}, {"ts": 1773969600000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 514.2, "quote_volume": 9.713238, "trades": 1, "taker_buy_volume": 514.2, "taker_buy_quote": 9.713238}, {"ts": 1773969660000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 4513.1, "quote_volume": 85.257436, "trades": 4, "taker_buy_volume": 4513.1, "taker_buy_quote": 85.257436}, {"ts": 1773969780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01889, "volume": 28767.9, "quote_volume": 543.393834, "trades": 9, "taker_buy_volume": 432.6, "taker_buy_quote": 8.171814}, {"ts": 1773969960000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 11567.4, "quote_volume": 218.508186, "trades": 3, "taker_buy_volume": 11567.4, "taker_buy_quote": 218.508186}, {"ts": 1773970020000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2134.3, "quote_volume": 40.316927, "trades": 2, "taker_buy_volume": 624.3, "taker_buy_quote": 11.793027}, {"ts": 1773970140000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 529.6, "quote_volume": 9.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4000.0, "quote_volume": 75.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.56}, {"ts": 1773970320000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4000.0, "quote_volume": 75.56, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.56}, {"ts": 1773970380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 529.5, "quote_volume": 10.00755, "trades": 1, "taker_buy_volume": 529.5, "taker_buy_quote": 10.00755}, {"ts": 1773970440000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 15425.0, "quote_volume": 291.76572, "trades": 25, "taker_buy_volume": 8955.0, "taker_buy_quote": 169.41802}, {"ts": 1773970500000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 27069.4, "quote_volume": 511.453818, "trades": 11, "taker_buy_volume": 1670.0, "taker_buy_quote": 31.5463}, {"ts": 1773970560000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4000.0, "quote_volume": 75.56, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.56}, {"ts": 1773970620000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 873.0, "quote_volume": 16.50843, "trades": 4, "taker_buy_volume": 873.0, "taker_buy_quote": 16.50843}, {"ts": 1773970680000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 3246.9, "quote_volume": 61.458528, "trades": 9, "taker_buy_volume": 3246.9, "taker_buy_quote": 61.458528}, {"ts": 1773970740000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 793.4, "quote_volume": 15.029587, "trades": 2, "taker_buy_volume": 793.4, "taker_buy_quote": 15.029587}, {"ts": 1773970800000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 6657.0, "quote_volume": 126.16013, "trades": 6, "taker_buy_volume": 6657.0, "taker_buy_quote": 126.16013}, {"ts": 1773970860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 12115.9, "quote_volume": 229.80527, "trades": 7, "taker_buy_volume": 10528.8, "taker_buy_quote": 199.697983}, {"ts": 1773970980000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 33840.0, "quote_volume": 641.108641, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4000.0, "quote_volume": 75.8, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.8}, {"ts": 1773971220000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 22662.5, "quote_volume": 429.799553, "trades": 9, "taker_buy_volume": 22662.5, "taker_buy_quote": 429.799553}, {"ts": 1773971400000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1296.0, "quote_volume": 24.59808, "trades": 4, "taker_buy_volume": 1296.0, "taker_buy_quote": 24.59808}, {"ts": 1773971640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2252.0, "quote_volume": 42.74296, "trades": 4, "taker_buy_volume": 2252.0, "taker_buy_quote": 42.74296}, {"ts": 1773971700000, "open": 0.01898, "high": 0.01903, "low": 0.01898, "close": 0.01901, "volume": 122402.3, "quote_volume": 2327.319445, "trades": 50, "taker_buy_volume": 108825.0, "taker_buy_quote": 2069.231246}, {"ts": 1773971760000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.01901, "high": 0.01901, "low": 0.01897, "close": 0.01897, "volume": 126664.6, "quote_volume": 2406.128543, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1266.6, "quote_volume": 24.052734, "trades": 1, "taker_buy_volume": 1266.6, "taker_buy_quote": 24.052734}, {"ts": 1773971940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 13686.0, "quote_volume": 259.62703, "trades": 6, "taker_buy_volume": 1209.0, "taker_buy_quote": 22.93834}, {"ts": 1773972060000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 10177.9, "quote_volume": 193.074763, "trades": 7, "taker_buy_volume": 2228.0, "taker_buy_quote": 42.26516}, {"ts": 1773972120000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 4206.9, "quote_volume": 79.804893, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.932834}, {"ts": 1773972180000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 13584.9, "quote_volume": 257.569704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 4000.0, "quote_volume": 75.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.88}, {"ts": 1773972300000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 527.0, "quote_volume": 10.00246, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 10.00246}, {"ts": 1773972420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 7949.9, "quote_volume": 150.889102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 9337.4, "quote_volume": 177.223852, "trades": 3, "taker_buy_volume": 9337.4, "taker_buy_quote": 177.223852}, {"ts": 1773972720000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 38394.6, "quote_volume": 727.724405, "trades": 13, "taker_buy_volume": 1670.0, "taker_buy_quote": 31.6632}, {"ts": 1773973020000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.76}, {"ts": 1773973080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 527.8, "quote_volume": 10.007088, "trades": 1, "taker_buy_volume": 527.8, "taker_buy_quote": 10.007088}, {"ts": 1773973140000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 7335.3, "quote_volume": 139.077288, "trades": 2, "taker_buy_volume": 7335.3, "taker_buy_quote": 139.077288}, {"ts": 1773973320000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 5823.0, "quote_volume": 110.398803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 528.2, "quote_volume": 10.004108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 6553.9, "quote_volume": 124.130866, "trades": 2, "taker_buy_volume": 6553.9, "taker_buy_quote": 124.130866}, {"ts": 1773973560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4771.1, "quote_volume": 90.364634, "trades": 2, "taker_buy_volume": 4771.1, "taker_buy_quote": 90.364634}, {"ts": 1773973680000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 528.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 10.0056}, {"ts": 1773973800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 527.7, "quote_volume": 10.005192, "trades": 1, "taker_buy_volume": 527.7, "taker_buy_quote": 10.005192}, {"ts": 1773973860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 528.0, "quote_volume": 10.00032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 16908.4, "quote_volume": 319.91221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 27685.0, "quote_volume": 523.56917, "trades": 27, "taker_buy_volume": 4582.0, "taker_buy_quote": 86.69144}, {"ts": 1773974160000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 5141.7, "quote_volume": 97.234834, "trades": 4, "taker_buy_volume": 5141.7, "taker_buy_quote": 97.234834}, {"ts": 1773974220000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1293.0, "quote_volume": 24.46356, "trades": 4, "taker_buy_volume": 1293.0, "taker_buy_quote": 24.46356}, {"ts": 1773974400000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 1584.9, "quote_volume": 30.017999, "trades": 3, "taker_buy_volume": 1584.9, "taker_buy_quote": 30.017999}, {"ts": 1773974460000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 1054.8, "quote_volume": 20.004279, "trades": 2, "taker_buy_volume": 1054.8, "taker_buy_quote": 20.004279}, {"ts": 1773974580000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 4527.1, "quote_volume": 85.884358, "trades": 2, "taker_buy_volume": 4527.1, "taker_buy_quote": 85.884358}, {"ts": 1773974640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 8476.9, "quote_volume": 160.976331, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 10.00773}, {"ts": 1773974760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4000.0, "quote_volume": 75.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.92}, {"ts": 1773974880000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 8921.1, "quote_volume": 169.455634, "trades": 6, "taker_buy_volume": 5053.6, "taker_buy_quote": 95.973134}, {"ts": 1773975000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 453.0, "quote_volume": 8.61153, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 8.61153}, {"ts": 1773975060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1628.0, "quote_volume": 30.94828, "trades": 5, "taker_buy_volume": 1628.0, "taker_buy_quote": 30.94828}, {"ts": 1773975120000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 4214.0, "quote_volume": 80.12583, "trades": 3, "taker_buy_volume": 4214.0, "taker_buy_quote": 80.12583}, {"ts": 1773975180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4526.2, "quote_volume": 86.088324, "trades": 2, "taker_buy_volume": 4526.2, "taker_buy_quote": 86.088324}, {"ts": 1773975300000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1075.9, "quote_volume": 20.474377, "trades": 2, "taker_buy_volume": 1075.9, "taker_buy_quote": 20.474377}, {"ts": 1773975360000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 4762.2, "quote_volume": 90.652256, "trades": 12, "taker_buy_volume": 2759.0, "taker_buy_quote": 52.53136}, {"ts": 1773975780000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 4667.4, "quote_volume": 88.85481, "trades": 8, "taker_buy_volume": 2370.5, "taker_buy_quote": 45.13432}, {"ts": 1773975840000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3383.9, "quote_volume": 64.395617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01903, "volume": 7417.1, "quote_volume": 141.146806, "trades": 10, "taker_buy_volume": 5308.0, "taker_buy_quote": 101.02432}, {"ts": 1773975960000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3979.1, "quote_volume": 75.722273, "trades": 6, "taker_buy_volume": 634.0, "taker_buy_quote": 12.06502}, {"ts": 1773976020000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 4501.3, "quote_volume": 85.651085, "trades": 7, "taker_buy_volume": 2777.0, "taker_buy_quote": 52.84631}, {"ts": 1773976080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1691.0, "quote_volume": 32.16282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 7076.9, "quote_volume": 134.602638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1346.0, "quote_volume": 25.60092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.01902, "high": 0.01903, "low": 0.01901, "close": 0.01902, "volume": 11385.4, "quote_volume": 216.570214, "trades": 6, "taker_buy_volume": 5121.3, "taker_buy_quote": 97.432051}, {"ts": 1773976320000, "open": 0.01902, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 11026.2, "quote_volume": 209.757623, "trades": 12, "taker_buy_volume": 9198.6, "taker_buy_quote": 175.002293}, {"ts": 1773976380000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 1973.0, "quote_volume": 37.51805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 9211.2, "quote_volume": 175.186265, "trades": 11, "taker_buy_volume": 7735.3, "taker_buy_quote": 147.129406}, {"ts": 1773976500000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1818.7, "quote_volume": 34.573487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 1868.7, "quote_volume": 35.530087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2456.4, "quote_volume": 46.720728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 12098.7, "quote_volume": 230.335775, "trades": 10, "taker_buy_volume": 10825.7, "taker_buy_quote": 206.123315}, {"ts": 1773976740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3989.7, "quote_volume": 76.003785, "trades": 5, "taker_buy_volume": 1784.7, "taker_buy_quote": 33.998535}, {"ts": 1773976800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1608.1, "quote_volume": 30.634305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2272.8, "quote_volume": 43.29684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1872.1, "quote_volume": 35.644784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 9445.2, "quote_volume": 180.018277, "trades": 7, "taker_buy_volume": 4721.7, "taker_buy_quote": 89.995602}, {"ts": 1773977040000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 2012.6, "quote_volume": 38.345389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1528.0, "quote_volume": 29.1084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 12842.8, "quote_volume": 244.642073, "trades": 12, "taker_buy_volume": 3434.5, "taker_buy_quote": 65.427225}, {"ts": 1773977220000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1432.7, "quote_volume": 27.278608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4524.9, "quote_volume": 86.244594, "trades": 3, "taker_buy_volume": 4524.9, "taker_buy_quote": 86.244594}, {"ts": 1773977400000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 11624.5, "quote_volume": 221.746505, "trades": 6, "taker_buy_volume": 9429.8, "taker_buy_quote": 179.871629}, {"ts": 1773977460000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 866.9, "quote_volume": 16.519691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 1233.3, "quote_volume": 23.478603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 525.7, "quote_volume": 9.998814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 7634.2, "quote_volume": 145.126142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4526.3, "quote_volume": 85.9997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6193.7, "quote_volume": 117.6803, "trades": 2, "taker_buy_volume": 6193.7, "taker_buy_quote": 117.6803}, {"ts": 1773978180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 526.2, "quote_volume": 10.008324, "trades": 1, "taker_buy_volume": 526.2, "taker_buy_quote": 10.008324}, {"ts": 1773978540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.01903, "high": 0.01905, "low": 0.01903, "close": 0.01904, "volume": 14051.5, "quote_volume": 267.500552, "trades": 6, "taker_buy_volume": 13526.0, "taker_buy_quote": 257.495032}, {"ts": 1773978660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1050.4, "quote_volume": 19.999616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 8386.3, "quote_volume": 159.512681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 36131.7, "quote_volume": 687.224934, "trades": 5, "taker_buy_volume": 36131.7, "taker_buy_quote": 687.224934}, {"ts": 1773979380000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 3942.9, "quote_volume": 75.051796, "trades": 4, "taker_buy_volume": 3942.9, "taker_buy_quote": 75.051796}, {"ts": 1773979440000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2311.9, "quote_volume": 43.995457, "trades": 2, "taker_buy_volume": 2311.9, "taker_buy_quote": 43.995457}, {"ts": 1773979500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2289.8, "quote_volume": 43.574894, "trades": 2, "taker_buy_volume": 2289.8, "taker_buy_quote": 43.574894}, {"ts": 1773979560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2237.2, "quote_volume": 42.573916, "trades": 2, "taker_buy_volume": 2237.2, "taker_buy_quote": 42.573916}, {"ts": 1773979620000, "open": 0.01903, "high": 0.01905, "low": 0.01903, "close": 0.01905, "volume": 7197.4, "quote_volume": 137.027987, "trades": 6, "taker_buy_volume": 7197.4, "taker_buy_quote": 137.027987}, {"ts": 1773979680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4111.0, "quote_volume": 78.35566, "trades": 3, "taker_buy_volume": 4111.0, "taker_buy_quote": 78.35566}, {"ts": 1773979740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1836.1, "quote_volume": 34.977705, "trades": 1, "taker_buy_volume": 1836.1, "taker_buy_quote": 34.977705}, {"ts": 1773979800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 4004.1, "quote_volume": 76.296661, "trades": 3, "taker_buy_volume": 4004.1, "taker_buy_quote": 76.296661}, {"ts": 1773979920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2436.6, "quote_volume": 46.441596, "trades": 1, "taker_buy_volume": 2436.6, "taker_buy_quote": 46.441596}, {"ts": 1773979980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1696.7, "quote_volume": 32.339102, "trades": 2, "taker_buy_volume": 1696.7, "taker_buy_quote": 32.339102}, {"ts": 1773980040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2240.1, "quote_volume": 42.673905, "trades": 1, "taker_buy_volume": 2240.1, "taker_buy_quote": 42.673905}, {"ts": 1773980160000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4292.4, "quote_volume": 81.77022, "trades": 3, "taker_buy_volume": 4292.4, "taker_buy_quote": 81.77022}, {"ts": 1773980220000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1983.8, "quote_volume": 37.79139, "trades": 3, "taker_buy_volume": 1983.8, "taker_buy_quote": 37.79139}, {"ts": 1773980280000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1804.8, "quote_volume": 34.38144, "trades": 1, "taker_buy_volume": 1804.8, "taker_buy_quote": 34.38144}, {"ts": 1773980340000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1691.7, "quote_volume": 32.226885, "trades": 2, "taker_buy_volume": 1691.7, "taker_buy_quote": 32.226885}, {"ts": 1773980400000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 11862.2, "quote_volume": 225.97491, "trades": 6, "taker_buy_volume": 4151.0, "taker_buy_quote": 79.07655}, {"ts": 1773980460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2423.9, "quote_volume": 46.151056, "trades": 2, "taker_buy_volume": 1898.7, "taker_buy_quote": 36.151248}, {"ts": 1773980520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 525.5, "quote_volume": 10.000265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 2369.7, "quote_volume": 45.103325, "trades": 2, "taker_buy_volume": 2369.7, "taker_buy_quote": 45.103325}, {"ts": 1773980640000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 2307.9, "quote_volume": 43.926653, "trades": 2, "taker_buy_volume": 2307.9, "taker_buy_quote": 43.926653}, {"ts": 1773980700000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 5009.9, "quote_volume": 95.328396, "trades": 6, "taker_buy_volume": 4009.8, "taker_buy_quote": 76.306494}, {"ts": 1773980760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1944.5, "quote_volume": 37.003835, "trades": 2, "taker_buy_volume": 1944.5, "taker_buy_quote": 37.003835}, {"ts": 1773980880000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 7529.6, "quote_volume": 143.307821, "trades": 4, "taker_buy_volume": 7529.6, "taker_buy_quote": 143.307821}, {"ts": 1773980940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 7483.0, "quote_volume": 142.47632, "trades": 5, "taker_buy_volume": 7483.0, "taker_buy_quote": 142.47632}, {"ts": 1773981000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.01905, "high": 0.01905, "low": 0.019, "close": 0.019, "volume": 8919.5, "quote_volume": 169.590667, "trades": 7, "taker_buy_volume": 2087.9, "taker_buy_quote": 39.774495}, {"ts": 1773981120000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 9442.9, "quote_volume": 179.182333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 24002.7, "quote_volume": 454.740249, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 19365.8, "quote_volume": 366.883581, "trades": 5, "taker_buy_volume": 19066.6, "taker_buy_quote": 361.216733}, {"ts": 1773981300000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 69900.9, "quote_volume": 1323.833002, "trades": 11, "taker_buy_volume": 4443.1, "taker_buy_quote": 84.107883}, {"ts": 1773981360000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 13131.9, "quote_volume": 248.489507, "trades": 9, "taker_buy_volume": 2453.4, "taker_buy_quote": 46.42414}, {"ts": 1773981420000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 5585.5, "quote_volume": 105.67766, "trades": 3, "taker_buy_volume": 1585.5, "taker_buy_quote": 29.99766}, {"ts": 1773981480000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 14911.4, "quote_volume": 281.954396, "trades": 9, "taker_buy_volume": 12364.5, "taker_buy_quote": 233.812695}, {"ts": 1773981540000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 30880.4, "quote_volume": 584.388174, "trades": 10, "taker_buy_volume": 30880.4, "taker_buy_quote": 584.388174}, {"ts": 1773981600000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 8335.1, "quote_volume": 157.696741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4193.6, "quote_volume": 79.300976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 11650.5, "quote_volume": 220.411597, "trades": 4, "taker_buy_volume": 11650.5, "taker_buy_quote": 220.411597}, {"ts": 1773982140000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 4753.6, "quote_volume": 90.01733, "trades": 5, "taker_buy_volume": 4753.6, "taker_buy_quote": 90.01733}, {"ts": 1773982200000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 4611.6, "quote_volume": 87.368704, "trades": 5, "taker_buy_volume": 4083.9, "taker_buy_quote": 77.374066}, {"ts": 1773982320000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 8411.0, "quote_volume": 159.456729, "trades": 4, "taker_buy_volume": 8411.0, "taker_buy_quote": 159.456729}, {"ts": 1773982380000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2472.1, "quote_volume": 46.871016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 7754.9, "quote_volume": 147.143324, "trades": 6, "taker_buy_volume": 7754.9, "taker_buy_quote": 147.143324}, {"ts": 1773982560000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 6000.0, "quote_volume": 113.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2216.7, "quote_volume": 42.028632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 3199.0, "quote_volume": 60.594337, "trades": 4, "taker_buy_volume": 2143.3, "taker_buy_quote": 40.594102}, {"ts": 1773982860000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 5556.9, "quote_volume": 105.219751, "trades": 4, "taker_buy_volume": 2763.4, "taker_buy_quote": 52.338796}, {"ts": 1773982920000, "open": 0.01893, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 58979.8, "quote_volume": 1116.463831, "trades": 24, "taker_buy_volume": 43375.6, "taker_buy_quote": 821.140065}, {"ts": 1773982980000, "open": 0.01893, "high": 0.01898, "low": 0.01893, "close": 0.01898, "volume": 39760.3, "quote_volume": 753.519469, "trades": 23, "taker_buy_volume": 36425.0, "taker_buy_quote": 690.38224}, {"ts": 1773983040000, "open": 0.01897, "high": 0.01897, "low": 0.01891, "close": 0.01893, "volume": 50789.6, "quote_volume": 961.79079, "trades": 37, "taker_buy_volume": 11218.7, "taker_buy_quote": 212.306757}, {"ts": 1773983100000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.01891, "volume": 53943.8, "quote_volume": 1019.946744, "trades": 38, "taker_buy_volume": 23010.4, "taker_buy_quote": 435.066923}, {"ts": 1773983160000, "open": 0.0189, "high": 0.01894, "low": 0.0189, "close": 0.01891, "volume": 51714.8, "quote_volume": 978.693464, "trades": 27, "taker_buy_volume": 40652.0, "taker_buy_quote": 769.460874}, {"ts": 1773983220000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 115728.5, "quote_volume": 2186.738447, "trades": 51, "taker_buy_volume": 72880.4, "taker_buy_quote": 1377.082138}, {"ts": 1773983280000, "open": 0.01889, "high": 0.01893, "low": 0.01889, "close": 0.01893, "volume": 39202.1, "quote_volume": 741.422121, "trades": 15, "taker_buy_volume": 32339.0, "taker_buy_quote": 611.731145}, {"ts": 1773983340000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 7679.4, "quote_volume": 145.299533, "trades": 5, "taker_buy_volume": 2114.1, "taker_buy_quote": 40.004057}, {"ts": 1773983400000, "open": 0.01893, "high": 0.01893, "low": 0.0189, "close": 0.01892, "volume": 36277.5, "quote_volume": 686.053562, "trades": 16, "taker_buy_volume": 5000.0, "taker_buy_quote": 94.6}, {"ts": 1773983460000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 17565.9, "quote_volume": 332.336169, "trades": 11, "taker_buy_volume": 12500.0, "taker_buy_quote": 236.5}, {"ts": 1773983520000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 15029.6, "quote_volume": 284.570592, "trades": 9, "taker_buy_volume": 2500.0, "taker_buy_quote": 47.35}, {"ts": 1773983580000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 3980.4, "quote_volume": 75.388776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01897, "volume": 3367.3, "quote_volume": 63.800542, "trades": 4, "taker_buy_volume": 1323.7, "taker_buy_quote": 25.094758}, {"ts": 1773983760000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 6897.7, "quote_volume": 130.843631, "trades": 6, "taker_buy_volume": 4216.3, "taker_buy_quote": 80.004287}, {"ts": 1773983820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 7437.0, "quote_volume": 141.15426, "trades": 4, "taker_buy_volume": 1795.1, "taker_buy_quote": 34.070998}, {"ts": 1773983880000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1885.7, "quote_volume": 35.771729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2638.2, "quote_volume": 50.046654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 13865.1, "quote_volume": 263.185983, "trades": 7, "taker_buy_volume": 12030.4, "taker_buy_quote": 228.381724}, {"ts": 1773984060000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 9245.1, "quote_volume": 175.499181, "trades": 5, "taker_buy_volume": 718.3, "taker_buy_quote": 13.640517}, {"ts": 1773984120000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 13000.0, "quote_volume": 246.74, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 94.9}, {"ts": 1773984180000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 6633.9, "quote_volume": 125.95669, "trades": 5, "taker_buy_volume": 2107.2, "taker_buy_quote": 39.999924}, {"ts": 1773984240000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 16757.6, "quote_volume": 317.891672, "trades": 6, "taker_buy_volume": 10143.4, "taker_buy_quote": 192.420298}, {"ts": 1773984360000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 5452.3, "quote_volume": 103.430131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 6193.3, "quote_volume": 117.486901, "trades": 3, "taker_buy_volume": 2001.1, "taker_buy_quote": 37.960867}, {"ts": 1773984480000, "open": 0.01896, "high": 0.01896, "low": 0.01892, "close": 0.01892, "volume": 25427.7, "quote_volume": 481.433785, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 3391.8, "quote_volume": 64.172856, "trades": 4, "taker_buy_volume": 1585.5, "taker_buy_quote": 29.99766}, {"ts": 1773984600000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 4000.9, "quote_volume": 75.755914, "trades": 5, "taker_buy_volume": 4000.9, "taker_buy_quote": 75.755914}, {"ts": 1773984660000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 7258.3, "quote_volume": 137.357671, "trades": 6, "taker_buy_volume": 5064.6, "taker_buy_quote": 95.852867}, {"ts": 1773984720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4166.6, "quote_volume": 78.832072, "trades": 3, "taker_buy_volume": 4166.6, "taker_buy_quote": 78.832072}, {"ts": 1773984840000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 6246.3, "quote_volume": 118.219551, "trades": 7, "taker_buy_volume": 5955.3, "taker_buy_quote": 112.713831}, {"ts": 1773984900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2908.8, "quote_volume": 55.063584, "trades": 5, "taker_buy_volume": 2908.8, "taker_buy_quote": 55.063584}, {"ts": 1773985020000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01896, "volume": 9807.4, "quote_volume": 185.904965, "trades": 9, "taker_buy_volume": 9807.4, "taker_buy_quote": 185.904965}, {"ts": 1773985080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 7865.5, "quote_volume": 149.12988, "trades": 5, "taker_buy_volume": 7865.5, "taker_buy_quote": 149.12988}, {"ts": 1773985140000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4967.5, "quote_volume": 94.134125, "trades": 4, "taker_buy_volume": 4283.0, "taker_buy_quote": 81.16285}, {"ts": 1773985260000, "open": 0.01896, "high": 0.019, "low": 0.01896, "close": 0.019, "volume": 19236.2, "quote_volume": 365.029967, "trades": 13, "taker_buy_volume": 16377.8, "taker_buy_quote": 310.720367}, {"ts": 1773985320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4000.0, "quote_volume": 76.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 526.4, "quote_volume": 10.006864, "trades": 1, "taker_buy_volume": 526.4, "taker_buy_quote": 10.006864}, {"ts": 1773985440000, "open": 0.01902, "high": 0.01911, "low": 0.01902, "close": 0.01908, "volume": 296990.3, "quote_volume": 5665.200212, "trades": 52, "taker_buy_volume": 290131.9, "taker_buy_quote": 5534.313356}, {"ts": 1773985500000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01909, "volume": 189616.6, "quote_volume": 3623.315578, "trades": 19, "taker_buy_volume": 180834.6, "taker_buy_quote": 3455.419017}, {"ts": 1773985560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.01912, "high": 0.01913, "low": 0.01909, "close": 0.0191, "volume": 35545.6, "quote_volume": 679.304412, "trades": 19, "taker_buy_volume": 1033.8, "taker_buy_quote": 19.776594}, {"ts": 1773985680000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 11949.7, "quote_volume": 228.160687, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.2}, {"ts": 1773985740000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01911, "volume": 105137.7, "quote_volume": 2010.235426, "trades": 17, "taker_buy_volume": 100231.8, "taker_buy_quote": 1916.483677}, {"ts": 1773985800000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 8290.8, "quote_volume": 158.447702, "trades": 4, "taker_buy_volume": 1051.4, "taker_buy_quote": 20.102768}, {"ts": 1773985860000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 8355.8, "quote_volume": 159.454846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 524.1, "quote_volume": 9.994587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 526.0, "quote_volume": 10.02556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 9871.6, "quote_volume": 187.992063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4000.0, "quote_volume": 76.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.16}, {"ts": 1773986160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 526.0, "quote_volume": 10.00978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 18516.4, "quote_volume": 352.041038, "trades": 14, "taker_buy_volume": 3311.2, "taker_buy_quote": 62.95806}, {"ts": 1773986340000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 8142.1, "quote_volume": 154.898906, "trades": 8, "taker_buy_volume": 5618.4, "taker_buy_quote": 106.872895}, {"ts": 1773986400000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 11226.2, "quote_volume": 213.629329, "trades": 5, "taker_buy_volume": 2314.0, "taker_buy_quote": 44.03542}, {"ts": 1773986460000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 9146.0, "quote_volume": 173.97148, "trades": 6, "taker_buy_volume": 9146.0, "taker_buy_quote": 173.97148}, {"ts": 1773986520000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01905, "volume": 14045.7, "quote_volume": 267.57437, "trades": 16, "taker_buy_volume": 1334.7, "taker_buy_quote": 25.42982}, {"ts": 1773986580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2544.5, "quote_volume": 48.472725, "trades": 3, "taker_buy_volume": 2544.5, "taker_buy_quote": 48.472725}, {"ts": 1773986640000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 1550.5, "quote_volume": 29.552766, "trades": 3, "taker_buy_volume": 1550.5, "taker_buy_quote": 29.552766}, {"ts": 1773986700000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 18156.0, "quote_volume": 346.317926, "trades": 13, "taker_buy_volume": 6196.0, "taker_buy_quote": 118.17968}, {"ts": 1773986760000, "open": 0.01908, "high": 0.01908, "low": 0.019, "close": 0.01902, "volume": 158870.0, "quote_volume": 3022.183178, "trades": 37, "taker_buy_volume": 1893.8, "taker_buy_quote": 36.020076}, {"ts": 1773986820000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 54790.6, "quote_volume": 1041.56454, "trades": 7, "taker_buy_volume": 54314.0, "taker_buy_quote": 1032.50914}, {"ts": 1773986880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 876.6, "quote_volume": 16.672932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.01903, "high": 0.01908, "low": 0.01903, "close": 0.01908, "volume": 22725.8, "quote_volume": 433.189515, "trades": 13, "taker_buy_volume": 22725.8, "taker_buy_quote": 433.189515}, {"ts": 1773987060000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 14600.1, "quote_volume": 278.445602, "trades": 5, "taker_buy_volume": 14600.1, "taker_buy_quote": 278.445602}, {"ts": 1773987120000, "open": 0.01906, "high": 0.01909, "low": 0.01905, "close": 0.01909, "volume": 72846.3, "quote_volume": 1388.859443, "trades": 16, "taker_buy_volume": 67410.5, "taker_buy_quote": 1285.291697}, {"ts": 1773987180000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 88078.1, "quote_volume": 1681.271591, "trades": 12, "taker_buy_volume": 6551.3, "taker_buy_quote": 124.998804}, {"ts": 1773987240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 261.9, "quote_volume": 4.999671, "trades": 1, "taker_buy_volume": 261.9, "taker_buy_quote": 4.999671}, {"ts": 1773987360000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 4430.4, "quote_volume": 84.526791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 2622.3, "quote_volume": 49.996776, "trades": 4, "taker_buy_volume": 1049.2, "taker_buy_quote": 20.01349}, {"ts": 1773987480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 929.5, "quote_volume": 17.744155, "trades": 2, "taker_buy_volume": 929.5, "taker_buy_quote": 17.744155}, {"ts": 1773987540000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4000.0, "quote_volume": 76.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.36}, {"ts": 1773987660000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01913, "volume": 17575.5, "quote_volume": 335.928844, "trades": 24, "taker_buy_volume": 17575.5, "taker_buy_quote": 335.928844}, {"ts": 1773987720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2714.7, "quote_volume": 51.877917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 12757.7, "quote_volume": 243.799647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 35450.1, "quote_volume": 677.172115, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3813.3, "quote_volume": 72.83403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3482.7, "quote_volume": 66.51957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7418.1, "quote_volume": 141.68571, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 5760.4, "quote_volume": 109.918891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 9742.3, "quote_volume": 185.819269, "trades": 5, "taker_buy_volume": 9102.4, "taker_buy_quote": 173.622775}, {"ts": 1773988200000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 9690.9, "quote_volume": 184.960426, "trades": 10, "taker_buy_volume": 5756.1, "taker_buy_quote": 109.871629}, {"ts": 1773988260000, "open": 0.01909, "high": 0.01909, "low": 0.01905, "close": 0.01905, "volume": 19697.4, "quote_volume": 375.640554, "trades": 23, "taker_buy_volume": 2427.2, "taker_buy_quote": 46.323112}, {"ts": 1773988320000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 29713.4, "quote_volume": 565.312622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.01901, "high": 0.01905, "low": 0.01901, "close": 0.01903, "volume": 20614.1, "quote_volume": 392.343323, "trades": 21, "taker_buy_volume": 8949.0, "taker_buy_quote": 170.263922}, {"ts": 1773988500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2994.1, "quote_volume": 56.947782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 4729.4, "quote_volume": 89.974212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 11358.4, "quote_volume": 215.854832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 5789.4, "quote_volume": 110.037549, "trades": 4, "taker_buy_volume": 5158.0, "taker_buy_quote": 98.047263}, {"ts": 1773988920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 526.3, "quote_volume": 10.010226, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 10.010226}, {"ts": 1773989100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 5707.3, "quote_volume": 108.576566, "trades": 2, "taker_buy_volume": 5707.3, "taker_buy_quote": 108.576566}, {"ts": 1773989280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 888.2, "quote_volume": 16.893564, "trades": 1, "taker_buy_volume": 888.2, "taker_buy_quote": 16.893564}, {"ts": 1773989520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 639.2, "quote_volume": 12.163976, "trades": 2, "taker_buy_volume": 639.2, "taker_buy_quote": 12.163976}, {"ts": 1773989580000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.01901, "high": 0.01901, "low": 0.01895, "close": 0.01895, "volume": 18840.4, "quote_volume": 357.300268, "trades": 12, "taker_buy_volume": 1751.5, "taker_buy_quote": 33.260985}, {"ts": 1773990060000, "open": 0.01894, "high": 0.01894, "low": 0.01886, "close": 0.01886, "volume": 106254.2, "quote_volume": 2005.744993, "trades": 26, "taker_buy_volume": 1244.8, "taker_buy_quote": 23.571932}, {"ts": 1773990120000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 6426.3, "quote_volume": 121.392807, "trades": 5, "taker_buy_volume": 4311.6, "taker_buy_quote": 81.446124}, {"ts": 1773990180000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 18554.2, "quote_volume": 350.726995, "trades": 22, "taker_buy_volume": 18554.2, "taker_buy_quote": 350.726995}, {"ts": 1773990240000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 1281.3, "quote_volume": 24.249721, "trades": 2, "taker_buy_volume": 1281.3, "taker_buy_quote": 24.249721}, {"ts": 1773990300000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 7559.7, "quote_volume": 143.175433, "trades": 5, "taker_buy_volume": 7559.7, "taker_buy_quote": 143.175433}, {"ts": 1773990360000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 7073.2, "quote_volume": 133.752691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4000.0, "quote_volume": 75.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.64}, {"ts": 1773990480000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 3915.8, "quote_volume": 74.092221, "trades": 3, "taker_buy_volume": 3915.8, "taker_buy_quote": 74.092221}, {"ts": 1773990540000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1000.0, "quote_volume": 18.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 8634.0, "quote_volume": 163.284225, "trades": 5, "taker_buy_volume": 2576.7, "taker_buy_quote": 48.725397}, {"ts": 1773990720000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01889, "volume": 17484.3, "quote_volume": 330.249197, "trades": 10, "taker_buy_volume": 7896.6, "taker_buy_quote": 149.117551}, {"ts": 1773990780000, "open": 0.01889, "high": 0.01892, "low": 0.01887, "close": 0.01892, "volume": 117535.0, "quote_volume": 2222.686166, "trades": 22, "taker_buy_volume": 105798.7, "taker_buy_quote": 2001.114449}, {"ts": 1773990840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 27900.3, "quote_volume": 527.31567, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.6}, {"ts": 1773990900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 3701.1, "quote_volume": 70.024812, "trades": 3, "taker_buy_volume": 3701.1, "taker_buy_quote": 70.024812}, {"ts": 1773990960000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 5209.0, "quote_volume": 98.59126, "trades": 4, "taker_buy_volume": 5209.0, "taker_buy_quote": 98.59126}, {"ts": 1773991020000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 9925.6, "quote_volume": 187.891608, "trades": 7, "taker_buy_volume": 4953.6, "taker_buy_quote": 93.771648}, {"ts": 1773991080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4528.4, "quote_volume": 85.767896, "trades": 2, "taker_buy_volume": 4528.4, "taker_buy_quote": 85.767896}, {"ts": 1773991260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 6246.7, "quote_volume": 118.444065, "trades": 6, "taker_buy_volume": 5582.8, "taker_buy_quote": 105.849882}, {"ts": 1773991380000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 12213.5, "quote_volume": 231.889094, "trades": 6, "taker_buy_volume": 12213.5, "taker_buy_quote": 231.889094}, {"ts": 1773991440000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4819.2, "quote_volume": 91.468416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 527.1, "quote_volume": 9.999087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 527.4, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 901.6, "quote_volume": 17.081581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4528.0, "quote_volume": 85.76032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.01896, "high": 0.019, "low": 0.01896, "close": 0.019, "volume": 15856.6, "quote_volume": 300.940081, "trades": 15, "taker_buy_volume": 15856.6, "taker_buy_quote": 300.940081}, {"ts": 1773992040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 4526.3, "quote_volume": 86.004963, "trades": 3, "taker_buy_volume": 4526.3, "taker_buy_quote": 86.004963}, {"ts": 1773992220000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 30675.6, "quote_volume": 582.604337, "trades": 25, "taker_buy_volume": 6668.2, "taker_buy_quote": 126.669118}, {"ts": 1773992280000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 2825.4, "quote_volume": 53.628454, "trades": 3, "taker_buy_volume": 1267.4, "taker_buy_quote": 24.067926}, {"ts": 1773992340000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 7021.5, "quote_volume": 133.338285, "trades": 5, "taker_buy_volume": 7021.5, "taker_buy_quote": 133.338285}, {"ts": 1773992400000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5263.5, "quote_volume": 100.0065, "trades": 4, "taker_buy_volume": 5263.5, "taker_buy_quote": 100.0065}, {"ts": 1773992580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4761.0, "quote_volume": 90.459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 2679.3, "quote_volume": 50.815335, "trades": 4, "taker_buy_volume": 1098.0, "taker_buy_quote": 20.81808}, {"ts": 1773992880000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 527.7, "quote_volume": 9.999915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 528.0, "quote_volume": 10.00032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 5807.8, "quote_volume": 109.941654, "trades": 4, "taker_buy_volume": 5279.6, "taker_buy_quote": 99.942828}, {"ts": 1773993060000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3308.0, "quote_volume": 62.62044, "trades": 2, "taker_buy_volume": 3308.0, "taker_buy_quote": 62.62044}, {"ts": 1773993120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3169.6, "quote_volume": 60.000528, "trades": 2, "taker_buy_volume": 3169.6, "taker_buy_quote": 60.000528}, {"ts": 1773993240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 528.4, "quote_volume": 10.007896, "trades": 1, "taker_buy_volume": 528.4, "taker_buy_quote": 10.007896}, {"ts": 1773993360000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01897, "volume": 12665.7, "quote_volume": 240.014969, "trades": 10, "taker_buy_volume": 12665.7, "taker_buy_quote": 240.014969}, {"ts": 1773993600000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 47108.8, "quote_volume": 893.750974, "trades": 26, "taker_buy_volume": 39312.6, "taker_buy_quote": 745.935022}, {"ts": 1773993660000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 8637.9, "quote_volume": 163.813476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 13226.9, "quote_volume": 250.734531, "trades": 6, "taker_buy_volume": 13226.9, "taker_buy_quote": 250.734531}, {"ts": 1773993780000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 11067.9, "quote_volume": 209.789386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 658.0, "quote_volume": 12.465203, "trades": 2, "taker_buy_volume": 268.3, "taker_buy_quote": 5.084285}, {"ts": 1773993900000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 13667.3, "quote_volume": 259.192431, "trades": 12, "taker_buy_volume": 7248.3, "taker_buy_quote": 137.377691}, {"ts": 1773993960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4215.2, "quote_volume": 80.004496, "trades": 3, "taker_buy_volume": 3161.2, "taker_buy_quote": 59.999576}, {"ts": 1773994020000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3161.2, "quote_volume": 59.999576, "trades": 2, "taker_buy_volume": 3161.2, "taker_buy_quote": 59.999576}, {"ts": 1773994080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4215.2, "quote_volume": 80.004496, "trades": 4, "taker_buy_volume": 3161.2, "taker_buy_quote": 59.999576}, {"ts": 1773994140000, "open": 0.01899, "high": 0.01904, "low": 0.01899, "close": 0.01904, "volume": 28377.6, "quote_volume": 539.899529, "trades": 14, "taker_buy_volume": 28377.6, "taker_buy_quote": 539.899529}, {"ts": 1773994200000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01904, "volume": 65562.7, "quote_volume": 1249.172318, "trades": 31, "taker_buy_volume": 30494.2, "taker_buy_quote": 581.203681}, {"ts": 1773994260000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 22281.0, "quote_volume": 423.970655, "trades": 11, "taker_buy_volume": 7678.3, "taker_buy_quote": 146.118049}, {"ts": 1773994320000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 12721.8, "quote_volume": 242.28264, "trades": 10, "taker_buy_volume": 7342.1, "taker_buy_quote": 139.853152}, {"ts": 1773994380000, "open": 0.01905, "high": 0.01906, "low": 0.01902, "close": 0.01902, "volume": 35293.6, "quote_volume": 671.783822, "trades": 16, "taker_buy_volume": 17101.2, "taker_buy_quote": 325.719119}, {"ts": 1773994440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 10166.6, "quote_volume": 193.470398, "trades": 6, "taker_buy_volume": 10166.6, "taker_buy_quote": 193.470398}, {"ts": 1773994560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2001.1, "quote_volume": 38.080933, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 38.080933}, {"ts": 1773994620000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 5727.0, "quote_volume": 109.030499, "trades": 5, "taker_buy_volume": 5727.0, "taker_buy_quote": 109.030499}, {"ts": 1773994680000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 9038.8, "quote_volume": 172.166883, "trades": 7, "taker_buy_volume": 6753.2, "taker_buy_quote": 128.626203}, {"ts": 1773994740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3219.6, "quote_volume": 61.33338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3381.6, "quote_volume": 64.41948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 59626.6, "quote_volume": 1136.449641, "trades": 10, "taker_buy_volume": 22293.4, "taker_buy_quote": 424.878849}, {"ts": 1773994920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 8000.0, "quote_volume": 152.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 14775.9, "quote_volume": 281.866282, "trades": 6, "taker_buy_volume": 12143.7, "taker_buy_quote": 231.69655}, {"ts": 1773995040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4000.0, "quote_volume": 76.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4000.0, "quote_volume": 76.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 8000.0, "quote_volume": 152.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4000.0, "quote_volume": 76.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 7343.5, "quote_volume": 139.919901, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 524.9, "quote_volume": 10.004594, "trades": 1, "taker_buy_volume": 524.9, "taker_buy_quote": 10.004594}, {"ts": 1773995400000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01904, "volume": 39753.0, "quote_volume": 756.951437, "trades": 23, "taker_buy_volume": 15860.9, "taker_buy_quote": 302.024889}, {"ts": 1773995460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2099.1, "quote_volume": 39.966864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.01903, "high": 0.01903, "low": 0.01897, "close": 0.01898, "volume": 74877.5, "quote_volume": 1421.966005, "trades": 58, "taker_buy_volume": 25437.6, "taker_buy_quote": 482.850919}, {"ts": 1773995580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 13997.7, "quote_volume": 265.911032, "trades": 9, "taker_buy_volume": 13997.7, "taker_buy_quote": 265.911032}, {"ts": 1773995700000, "open": 0.019, "high": 0.01906, "low": 0.019, "close": 0.01906, "volume": 95169.0, "quote_volume": 1811.406246, "trades": 38, "taker_buy_volume": 95169.0, "taker_buy_quote": 1811.406246}, {"ts": 1773995760000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 5050.5, "quote_volume": 96.084423, "trades": 4, "taker_buy_volume": 2659.2, "taker_buy_quote": 50.577984}, {"ts": 1773995820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3715.3, "quote_volume": 70.627853, "trades": 2, "taker_buy_volume": 3188.7, "taker_buy_quote": 60.617187}, {"ts": 1773995880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 526.6, "quote_volume": 10.0054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 11630.5, "quote_volume": 221.21211, "trades": 4, "taker_buy_volume": 11630.5, "taker_buy_quote": 221.21211}, {"ts": 1773996000000, "open": 0.01902, "high": 0.01919, "low": 0.01902, "close": 0.01911, "volume": 338819.5, "quote_volume": 6478.939455, "trades": 167, "taker_buy_volume": 260544.5, "taker_buy_quote": 4981.152541}, {"ts": 1773996060000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 10837.3, "quote_volume": 207.209176, "trades": 7, "taker_buy_volume": 9099.3, "taker_buy_quote": 173.978616}, {"ts": 1773996120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1281.3, "quote_volume": 24.498456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 26847.1, "quote_volume": 513.763307, "trades": 20, "taker_buy_volume": 6457.6, "taker_buy_quote": 123.539117}, {"ts": 1773996240000, "open": 0.01915, "high": 0.01916, "low": 0.01913, "close": 0.01913, "volume": 58613.4, "quote_volume": 1122.430165, "trades": 32, "taker_buy_volume": 30912.9, "taker_buy_quote": 592.114658}, {"ts": 1773996300000, "open": 0.01914, "high": 0.01914, "low": 0.01908, "close": 0.01908, "volume": 37155.3, "quote_volume": 710.084705, "trades": 26, "taker_buy_volume": 317.6, "taker_buy_quote": 6.078864}, {"ts": 1773996360000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 8363.4, "quote_volume": 159.554805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 1052.0, "quote_volume": 20.05638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.01906, "high": 0.01913, "low": 0.01906, "close": 0.01912, "volume": 74319.3, "quote_volume": 1419.11878, "trades": 40, "taker_buy_volume": 74319.3, "taker_buy_quote": 1419.11878}, {"ts": 1773996540000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 7581.2, "quote_volume": 144.983283, "trades": 6, "taker_buy_volume": 6995.2, "taker_buy_quote": 133.784823}, {"ts": 1773996600000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 5997.4, "quote_volume": 114.704118, "trades": 8, "taker_buy_volume": 1291.6, "taker_buy_quote": 24.708308}, {"ts": 1773996660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 596.2, "quote_volume": 11.405306, "trades": 2, "taker_buy_volume": 596.2, "taker_buy_quote": 11.405306}, {"ts": 1773996780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3611.7, "quote_volume": 69.127938, "trades": 4, "taker_buy_volume": 1519.8, "taker_buy_quote": 29.088972}, {"ts": 1773996840000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 20968.9, "quote_volume": 401.216413, "trades": 9, "taker_buy_volume": 20446.2, "taker_buy_quote": 391.217162}, {"ts": 1773996900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4000.0, "quote_volume": 76.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.52}, {"ts": 1773996960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4000.0, "quote_volume": 76.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.52}, {"ts": 1773997020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2038.3, "quote_volume": 38.992679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 7070.1, "quote_volume": 135.321714, "trades": 4, "taker_buy_volume": 522.7, "taker_buy_quote": 10.004478}, {"ts": 1773997140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.01913, "high": 0.01913, "low": 0.01909, "close": 0.01909, "volume": 36698.9, "quote_volume": 701.154798, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.01908, "high": 0.01912, "low": 0.01908, "close": 0.01912, "volume": 37449.9, "quote_volume": 715.068783, "trades": 25, "taker_buy_volume": 25020.0, "taker_buy_quote": 477.769591}, {"ts": 1773997320000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1496.0, "quote_volume": 28.58856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2510.8, "quote_volume": 47.981388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 4134.0, "quote_volume": 79.083017, "trades": 6, "taker_buy_volume": 4134.0, "taker_buy_quote": 79.083017}, {"ts": 1773997500000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 10956.1, "quote_volume": 209.574508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 7896.6, "quote_volume": 151.028605, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 151.028605}, {"ts": 1773997620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4523.0, "quote_volume": 86.57022, "trades": 2, "taker_buy_volume": 4523.0, "taker_buy_quote": 86.57022}, {"ts": 1773997680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 403.0, "quote_volume": 7.71745, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 7.71745}, {"ts": 1773997740000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.01915, "high": 0.01917, "low": 0.01914, "close": 0.01914, "volume": 98177.0, "quote_volume": 1881.091315, "trades": 31, "taker_buy_volume": 49478.0, "taker_buy_quote": 948.384092}, {"ts": 1773997860000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 521.9, "quote_volume": 9.994385, "trades": 1, "taker_buy_volume": 521.9, "taker_buy_quote": 9.994385}, {"ts": 1773997920000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 5098.1, "quote_volume": 97.628615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 6610.6, "quote_volume": 126.577325, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.6}, {"ts": 1773998040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3238.6, "quote_volume": 61.954418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 29090.2, "quote_volume": 556.500753, "trades": 8, "taker_buy_volume": 5750.7, "taker_buy_quote": 110.016118}, {"ts": 1773998160000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 2980.5, "quote_volume": 56.97304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 790.0, "quote_volume": 15.0969, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 15.0969}, {"ts": 1773998280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 10082.6, "quote_volume": 192.447293, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.32}, {"ts": 1773998400000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 18125.8, "quote_volume": 345.880256, "trades": 11, "taker_buy_volume": 4524.1, "taker_buy_quote": 86.365069}, {"ts": 1773998460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2619.5, "quote_volume": 49.92767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 7147.2, "quote_volume": 136.32333, "trades": 5, "taker_buy_volume": 5049.2, "taker_buy_quote": 96.29349}, {"ts": 1773998640000, "open": 0.01907, "high": 0.01908, "low": 0.01906, "close": 0.01907, "volume": 15483.5, "quote_volume": 295.322726, "trades": 12, "taker_buy_volume": 8668.0, "taker_buy_quote": 165.33542}, {"ts": 1773998700000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.0191, "volume": 9238.5, "quote_volume": 176.303879, "trades": 7, "taker_buy_volume": 9238.5, "taker_buy_quote": 176.303879}, {"ts": 1773998760000, "open": 0.01909, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 6237.8, "quote_volume": 119.069128, "trades": 7, "taker_buy_volume": 523.8, "taker_buy_quote": 10.00458}, {"ts": 1773998820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.5, "quote_volume": 10.004085, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 10.004085}, {"ts": 1773998880000, "open": 0.01911, "high": 0.01911, "low": 0.019, "close": 0.01902, "volume": 110994.2, "quote_volume": 2114.243161, "trades": 48, "taker_buy_volume": 1910.2, "taker_buy_quote": 36.446616}, {"ts": 1773998940000, "open": 0.019, "high": 0.01903, "low": 0.019, "close": 0.01903, "volume": 7822.6, "quote_volume": 148.700948, "trades": 7, "taker_buy_volume": 7156.6, "taker_buy_quote": 136.046948}, {"ts": 1773999000000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 5050.6, "quote_volume": 96.168677, "trades": 4, "taker_buy_volume": 5050.6, "taker_buy_quote": 96.168677}, {"ts": 1773999060000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 4667.0, "quote_volume": 88.911598, "trades": 5, "taker_buy_volume": 524.8, "taker_buy_quote": 10.002688}, {"ts": 1773999120000, "open": 0.01906, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 7534.2, "quote_volume": 143.633304, "trades": 6, "taker_buy_volume": 7534.2, "taker_buy_quote": 143.633304}, {"ts": 1773999180000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2097.2, "quote_volume": 40.035548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 1560.6, "quote_volume": 29.802218, "trades": 4, "taker_buy_volume": 1560.6, "taker_buy_quote": 29.802218}, {"ts": 1773999360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2093.1, "quote_volume": 39.999141, "trades": 1, "taker_buy_volume": 2093.1, "taker_buy_quote": 39.999141}, {"ts": 1773999420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.3, "quote_volume": 10.000263, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 10.000263}, {"ts": 1773999480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 18163.7, "quote_volume": 347.295177, "trades": 6, "taker_buy_volume": 18163.7, "taker_buy_quote": 347.295177}, {"ts": 1773999600000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 15267.7, "quote_volume": 291.812788, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 1100.0, "quote_volume": 21.013148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.01911, "high": 0.01911, "low": 0.01908, "close": 0.01908, "volume": 14710.4, "quote_volume": 281.05087, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.44}, {"ts": 1773999780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 8716.9, "quote_volume": 166.318452, "trades": 4, "taker_buy_volume": 8716.9, "taker_buy_quote": 166.318452}, {"ts": 1773999840000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 10099.6, "quote_volume": 193.027903, "trades": 9, "taker_buy_volume": 4502.1, "taker_buy_quote": 86.003703}, {"ts": 1773999900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1466.0, "quote_volume": 28.02992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4523.8, "quote_volume": 86.449818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2000.0, "quote_volume": 38.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.8, "quote_volume": 10.00458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2095.3, "quote_volume": 39.999277, "trades": 2, "taker_buy_volume": 1571.5, "taker_buy_quote": 29.999935}, {"ts": 1774000200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.8, "quote_volume": 10.00458, "trades": 1, "taker_buy_volume": 523.8, "taker_buy_quote": 10.00458}, {"ts": 1774000260000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 1047.8, "quote_volume": 19.997262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 19000.0, "quote_volume": 362.52, "trades": 12, "taker_buy_volume": 15000.0, "taker_buy_quote": 286.2}, {"ts": 1774000380000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 6902.3, "quote_volume": 131.678307, "trades": 5, "taker_buy_volume": 3144.6, "taker_buy_quote": 59.998968}, {"ts": 1774000440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3588.0, "quote_volume": 68.38728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3146.2, "quote_volume": 59.998034, "trades": 2, "taker_buy_volume": 3146.2, "taker_buy_quote": 59.998034}, {"ts": 1774000560000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 7669.0, "quote_volume": 146.32452, "trades": 4, "taker_buy_volume": 7669.0, "taker_buy_quote": 146.32452}, {"ts": 1774000620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 524.1, "quote_volume": 10.005069, "trades": 1, "taker_buy_volume": 524.1, "taker_buy_quote": 10.005069}, {"ts": 1774000680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4850.0, "quote_volume": 92.5865, "trades": 2, "taker_buy_volume": 4850.0, "taker_buy_quote": 92.5865}, {"ts": 1774000740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 4409.2, "quote_volume": 84.176866, "trades": 4, "taker_buy_volume": 4409.2, "taker_buy_quote": 84.176866}, {"ts": 1774000860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.5, "quote_volume": 10.004085, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 10.004085}, {"ts": 1774000920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7236.4, "quote_volume": 138.21524, "trades": 6, "taker_buy_volume": 3141.2, "taker_buy_quote": 59.99692}, {"ts": 1774001040000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 8513.1, "quote_volume": 162.733841, "trades": 6, "taker_buy_volume": 8513.1, "taker_buy_quote": 162.733841}, {"ts": 1774001100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3141.2, "quote_volume": 59.99692, "trades": 2, "taker_buy_volume": 3141.2, "taker_buy_quote": 59.99692}, {"ts": 1774001220000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 9048.2, "quote_volume": 172.664897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 10645.4, "quote_volume": 203.108991, "trades": 8, "taker_buy_volume": 2456.0, "taker_buy_quote": 46.86048}, {"ts": 1774001340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3146.2, "quote_volume": 59.998034, "trades": 2, "taker_buy_volume": 3146.2, "taker_buy_quote": 59.998034}, {"ts": 1774001400000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 6481.3, "quote_volume": 123.598391, "trades": 3, "taker_buy_volume": 6481.3, "taker_buy_quote": 123.598391}, {"ts": 1774001460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 7146.2, "quote_volume": 136.278034, "trades": 3, "taker_buy_volume": 7146.2, "taker_buy_quote": 136.278034}, {"ts": 1774001580000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 3668.7, "quote_volume": 70.004037, "trades": 3, "taker_buy_volume": 3668.7, "taker_buy_quote": 70.004037}, {"ts": 1774001640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.8, "quote_volume": 10.00458, "trades": 1, "taker_buy_volume": 523.8, "taker_buy_quote": 10.00458}, {"ts": 1774001700000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 19128.4, "quote_volume": 365.235266, "trades": 7, "taker_buy_volume": 9699.0, "taker_buy_quote": 185.217547}, {"ts": 1774001760000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 2812.2, "quote_volume": 53.646292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 1048.1, "quote_volume": 20.013469, "trades": 2, "taker_buy_volume": 1048.1, "taker_buy_quote": 20.013469}, {"ts": 1774001880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.5, "quote_volume": 10.004085, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 10.004085}, {"ts": 1774001940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.5, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 523.8, "quote_volume": 9.999342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 25530.3, "quote_volume": 487.462497, "trades": 10, "taker_buy_volume": 4290.2, "taker_buy_quote": 81.905156}, {"ts": 1774002240000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 33709.2, "quote_volume": 643.508628, "trades": 3, "taker_buy_volume": 33709.2, "taker_buy_quote": 643.508628}, {"ts": 1774002480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.5, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 9.99885}, {"ts": 1774002600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 3663.4, "quote_volume": 70.023275, "trades": 4, "taker_buy_volume": 2616.6, "taker_buy_quote": 50.008459}, {"ts": 1774002780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1042.5, "quote_volume": 19.9326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 3156.2, "quote_volume": 60.299114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 523.3, "quote_volume": 10.005496, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 10.005496}, {"ts": 1774003080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 523.0, "quote_volume": 10.00499, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 10.00499}, {"ts": 1774003140000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 1045.1, "quote_volume": 20.008438, "trades": 2, "taker_buy_volume": 1045.1, "taker_buy_quote": 20.008438}, {"ts": 1774003200000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 1569.8, "quote_volume": 30.093107, "trades": 3, "taker_buy_volume": 1569.8, "taker_buy_quote": 30.093107}, {"ts": 1774003260000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 3138.5, "quote_volume": 60.185932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1705.1, "quote_volume": 32.686767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 521.6, "quote_volume": 10.004288, "trades": 1, "taker_buy_volume": 521.6, "taker_buy_quote": 10.004288}, {"ts": 1774003620000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3334.9, "quote_volume": 63.996731, "trades": 3, "taker_buy_volume": 3334.9, "taker_buy_quote": 63.996731}, {"ts": 1774003680000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1050.3, "quote_volume": 20.155257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4534.3, "quote_volume": 87.05856, "trades": 2, "taker_buy_volume": 4534.3, "taker_buy_quote": 87.05856}, {"ts": 1774004040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 74754.1, "quote_volume": 1435.26309, "trades": 12, "taker_buy_volume": 7856.1, "taker_buy_quote": 150.83712}, {"ts": 1774004160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 18796.3, "quote_volume": 361.095128, "trades": 11, "taker_buy_volume": 18796.3, "taker_buy_quote": 361.095128}, {"ts": 1774004640000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 14199.8, "quote_volume": 272.912344, "trades": 7, "taker_buy_volume": 11335.3, "taker_buy_quote": 217.864466}, {"ts": 1774004700000, "open": 0.01923, "high": 0.01926, "low": 0.01923, "close": 0.01926, "volume": 28141.7, "quote_volume": 541.64633, "trades": 16, "taker_buy_volume": 28141.7, "taker_buy_quote": 541.64633}, {"ts": 1774004760000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 31238.8, "quote_volume": 601.560285, "trades": 23, "taker_buy_volume": 2002.0, "taker_buy_quote": 38.55852}, {"ts": 1774004820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1098.1, "quote_volume": 21.127444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 3118.4, "quote_volume": 59.998016, "trades": 2, "taker_buy_volume": 3118.4, "taker_buy_quote": 59.998016}, {"ts": 1774005000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 662.1, "quote_volume": 12.745425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 9194.5, "quote_volume": 176.994125, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.0}, {"ts": 1774005240000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 20282.1, "quote_volume": 390.724925, "trades": 13, "taker_buy_volume": 18204.2, "taker_buy_quote": 350.683792}, {"ts": 1774005300000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 2526.2, "quote_volume": 48.675369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 3440.7, "quote_volume": 66.23231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1056.7, "quote_volume": 20.330908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.01924, "high": 0.01926, "low": 0.01922, "close": 0.01925, "volume": 66364.2, "quote_volume": 1277.328239, "trades": 34, "taker_buy_volume": 29985.0, "taker_buy_quote": 577.034012}, {"ts": 1774005540000, "open": 0.01924, "high": 0.01924, "low": 0.0192, "close": 0.0192, "volume": 38882.2, "quote_volume": 747.024554, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 11596.3, "quote_volume": 222.764923, "trades": 5, "taker_buy_volume": 10596.3, "taker_buy_quote": 203.554923}, {"ts": 1774005720000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 2190.8, "quote_volume": 42.123879, "trades": 2, "taker_buy_volume": 2190.8, "taker_buy_quote": 42.123879}, {"ts": 1774005780000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 4958.1, "quote_volume": 95.271423, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 50.590884}, {"ts": 1774005840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 11351.5, "quote_volume": 218.119715, "trades": 8, "taker_buy_volume": 5740.0, "taker_buy_quote": 110.3228}, {"ts": 1774006140000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 4602.4, "quote_volume": 88.34608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01922, "volume": 24019.4, "quote_volume": 461.317236, "trades": 11, "taker_buy_volume": 24019.4, "taker_buy_quote": 461.317236}, {"ts": 1774006320000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01923, "volume": 13987.7, "quote_volume": 268.958074, "trades": 10, "taker_buy_volume": 3245.2, "taker_buy_quote": 62.379799}, {"ts": 1774006440000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 4906.8, "quote_volume": 94.357764, "trades": 3, "taker_buy_volume": 4906.8, "taker_buy_quote": 94.357764}, {"ts": 1774006500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 9406.0, "quote_volume": 180.809642, "trades": 9, "taker_buy_volume": 2632.2, "taker_buy_quote": 50.617206}, {"ts": 1774006620000, "open": 0.01921, "high": 0.01921, "low": 0.01916, "close": 0.01916, "volume": 9364.8, "quote_volume": 179.736509, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 3125.8, "quote_volume": 59.853865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 24326.4, "quote_volume": 465.602408, "trades": 14, "taker_buy_volume": 23837.6, "taker_buy_quote": 456.251664}, {"ts": 1774006800000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 31981.8, "quote_volume": 612.585439, "trades": 14, "taker_buy_volume": 31981.8, "taker_buy_quote": 612.585439}, {"ts": 1774006860000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1043.5, "quote_volume": 19.99346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 522.2, "quote_volume": 10.005352, "trades": 1, "taker_buy_volume": 522.2, "taker_buy_quote": 10.005352}, {"ts": 1774006980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1304.8, "quote_volume": 24.999968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 6987.4, "quote_volume": 133.948458, "trades": 4, "taker_buy_volume": 6987.4, "taker_buy_quote": 133.948458}, {"ts": 1774007100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 521.6, "quote_volume": 10.004288, "trades": 1, "taker_buy_volume": 521.6, "taker_buy_quote": 10.004288}, {"ts": 1774007160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3639.3, "quote_volume": 69.801774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 13536.7, "quote_volume": 259.663996, "trades": 8, "taker_buy_volume": 7009.0, "taker_buy_quote": 134.46271}, {"ts": 1774007340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 10482.4, "quote_volume": 201.157256, "trades": 9, "taker_buy_volume": 4521.4, "taker_buy_quote": 86.765666}, {"ts": 1774007400000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 17271.5, "quote_volume": 331.414033, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 19202.4, "quote_volume": 368.414056, "trades": 10, "taker_buy_volume": 12521.4, "taker_buy_quote": 240.205666}, {"ts": 1774007520000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 1600.8, "quote_volume": 30.740568, "trades": 5, "taker_buy_volume": 1600.8, "taker_buy_quote": 30.740568}, {"ts": 1774007580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 18215.5, "quote_volume": 350.10191, "trades": 8, "taker_buy_volume": 5586.5, "taker_buy_quote": 107.37253}, {"ts": 1774007640000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 18976.0, "quote_volume": 364.57505, "trades": 14, "taker_buy_volume": 6448.2, "taker_buy_quote": 123.896244}, {"ts": 1774007700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7967.1, "quote_volume": 152.96832, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.8}, {"ts": 1774007760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5041.3, "quote_volume": 96.79296, "trades": 3, "taker_buy_volume": 5041.3, "taker_buy_quote": 96.79296}, {"ts": 1774007820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4520.8, "quote_volume": 86.844568, "trades": 3, "taker_buy_volume": 4520.8, "taker_buy_quote": 86.844568}, {"ts": 1774007880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4520.5, "quote_volume": 86.88401, "trades": 3, "taker_buy_volume": 4520.5, "taker_buy_quote": 86.88401}, {"ts": 1774007940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4000.0, "quote_volume": 76.88, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.88}, {"ts": 1774008000000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 11919.3, "quote_volume": 229.156315, "trades": 13, "taker_buy_volume": 6360.3, "taker_buy_quote": 122.268569}, {"ts": 1774008060000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 5723.6, "quote_volume": 109.893114, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 6648.4, "quote_volume": 127.562933, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.76}, {"ts": 1774008300000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4594.1, "quote_volume": 88.114838, "trades": 2, "taker_buy_volume": 4594.1, "taker_buy_quote": 88.114838}, {"ts": 1774008360000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 25342.0, "quote_volume": 486.5264, "trades": 8, "taker_buy_volume": 25342.0, "taker_buy_quote": 486.5264}, {"ts": 1774008480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 4520.8, "quote_volume": 86.804568, "trades": 2, "taker_buy_volume": 4520.8, "taker_buy_quote": 86.804568}, {"ts": 1774008660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4680.1, "quote_volume": 89.904721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 520.8, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3117.7, "quote_volume": 59.828663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01917, "volume": 19310.5, "quote_volume": 370.233612, "trades": 10, "taker_buy_volume": 7396.4, "taker_buy_quote": 141.757672}, {"ts": 1774009020000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 13994.2, "quote_volume": 268.022283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3312.1, "quote_volume": 63.459836, "trades": 2, "taker_buy_volume": 3312.1, "taker_buy_quote": 63.459836}, {"ts": 1774009200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 55463.1, "quote_volume": 1062.118365, "trades": 4, "taker_buy_volume": 47605.6, "taker_buy_quote": 911.64724}, {"ts": 1774009260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 4000.0, "quote_volume": 76.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.64}, {"ts": 1774009440000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 261.6, "quote_volume": 5.00964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 3132.8, "quote_volume": 59.987896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 3563.6, "quote_volume": 68.116053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 6000.0, "quote_volume": 114.66, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 10087.9, "quote_volume": 192.633685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 24025.2, "quote_volume": 458.790572, "trades": 10, "taker_buy_volume": 24025.2, "taker_buy_quote": 458.790572}, {"ts": 1774009980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.5, "quote_volume": 10.004085, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 10.004085}, {"ts": 1774010040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4523.3, "quote_volume": 86.485496, "trades": 3, "taker_buy_volume": 4523.3, "taker_buy_quote": 86.485496}, {"ts": 1774010220000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 10986.8, "quote_volume": 210.209907, "trades": 9, "taker_buy_volume": 10986.8, "taker_buy_quote": 210.209907}, {"ts": 1774010280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 16762.2, "quote_volume": 320.99613, "trades": 7, "taker_buy_volume": 10670.6, "taker_buy_quote": 204.34199}, {"ts": 1774010340000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 66539.7, "quote_volume": 1274.068764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 6613.2, "quote_volume": 126.484378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3139.8, "quote_volume": 60.001578, "trades": 2, "taker_buy_volume": 3139.8, "taker_buy_quote": 60.001578}, {"ts": 1774010580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 4705.6, "quote_volume": 90.018122, "trades": 6, "taker_buy_volume": 4705.6, "taker_buy_quote": 90.018122}, {"ts": 1774010700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2613.2, "quote_volume": 50.04278, "trades": 3, "taker_buy_volume": 522.2, "taker_buy_quote": 10.00013}, {"ts": 1774010760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 7335.3, "quote_volume": 140.470995, "trades": 2, "taker_buy_volume": 7335.3, "taker_buy_quote": 140.470995}, {"ts": 1774010880000, "open": 0.01915, "high": 0.01918, "low": 0.01914, "close": 0.01917, "volume": 30323.7, "quote_volume": 580.950503, "trades": 29, "taker_buy_volume": 24376.6, "taker_buy_quote": 467.102115}, {"ts": 1774010940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 4000.0, "quote_volume": 76.64, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.64}, {"ts": 1774011000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 17795.5, "quote_volume": 341.139735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 16791.5, "quote_volume": 321.893915, "trades": 20, "taker_buy_volume": 5088.0, "taker_buy_quote": 97.53782}, {"ts": 1774011120000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 8332.9, "quote_volume": 159.705022, "trades": 4, "taker_buy_volume": 8332.9, "taker_buy_quote": 159.705022}, {"ts": 1774011180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 10366.2, "quote_volume": 198.820413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1669.0, "quote_volume": 31.99473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7348.1, "quote_volume": 140.863077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.01918, "high": 0.01919, "low": 0.01916, "close": 0.01919, "volume": 24091.9, "quote_volume": 461.9274, "trades": 21, "taker_buy_volume": 18822.0, "taker_buy_quote": 360.930038}, {"ts": 1774011660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.0192, "high": 0.01923, "low": 0.0192, "close": 0.01923, "volume": 29416.9, "quote_volume": 565.32284, "trades": 28, "taker_buy_volume": 29416.9, "taker_buy_quote": 565.32284}, {"ts": 1774011840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 0.01921, "high": 0.01921, "low": 0.01917, "close": 0.01917, "volume": 9996.8, "quote_volume": 191.944707, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 4521.6, "quote_volume": 86.684288, "trades": 2, "taker_buy_volume": 4521.6, "taker_buy_quote": 86.684288}, {"ts": 1774012080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 4172.6, "quote_volume": 80.009602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 7877.4, "quote_volume": 150.931524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 522.7, "quote_volume": 10.004478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 12867.3, "quote_volume": 246.243529, "trades": 8, "taker_buy_volume": 9731.3, "taker_buy_quote": 186.257082}, {"ts": 1774012440000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 10418.3, "quote_volume": 199.21358, "trades": 8, "taker_buy_volume": 10418.3, "taker_buy_quote": 199.21358}, {"ts": 1774012500000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2250.0, "quote_volume": 43.0875, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 43.0875}, {"ts": 1774012560000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 22588.9, "quote_volume": 432.674992, "trades": 14, "taker_buy_volume": 6794.6, "taker_buy_quote": 130.161812}, {"ts": 1774012620000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 635.2, "quote_volume": 12.16408, "trades": 1, "taker_buy_volume": 635.2, "taker_buy_quote": 12.16408}, {"ts": 1774012860000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.01915, "high": 0.01919, "low": 0.01915, "close": 0.01919, "volume": 19080.9, "quote_volume": 365.88124, "trades": 14, "taker_buy_volume": 19080.9, "taker_buy_quote": 365.88124}, {"ts": 1774013160000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 4692.7, "quote_volume": 90.026856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 1042.8, "quote_volume": 19.985262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 9738.5, "quote_volume": 186.360117, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.01913, "high": 0.01913, "low": 0.01909, "close": 0.0191, "volume": 37052.8, "quote_volume": 707.920729, "trades": 24, "taker_buy_volume": 24166.6, "taker_buy_quote": 461.682985}, {"ts": 1774013520000, "open": 0.01909, "high": 0.0191, "low": 0.01903, "close": 0.01908, "volume": 155042.9, "quote_volume": 2955.261521, "trades": 66, "taker_buy_volume": 63772.3, "taker_buy_quote": 1216.119228}, {"ts": 1774013580000, "open": 0.01908, "high": 0.01909, "low": 0.01903, "close": 0.01905, "volume": 178378.0, "quote_volume": 3397.672535, "trades": 58, "taker_buy_volume": 84843.1, "taker_buy_quote": 1616.910865}, {"ts": 1774013640000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 17886.9, "quote_volume": 340.822176, "trades": 15, "taker_buy_volume": 9247.9, "taker_buy_quote": 176.249226}, {"ts": 1774013700000, "open": 0.01904, "high": 0.01904, "low": 0.019, "close": 0.01903, "volume": 30025.5, "quote_volume": 570.95326, "trades": 24, "taker_buy_volume": 22767.0, "taker_buy_quote": 432.866939}, {"ts": 1774013760000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 10044.4, "quote_volume": 191.343661, "trades": 7, "taker_buy_volume": 10044.4, "taker_buy_quote": 191.343661}, {"ts": 1774013820000, "open": 0.01906, "high": 0.01909, "low": 0.01906, "close": 0.01908, "volume": 13500.6, "quote_volume": 257.59197, "trades": 12, "taker_buy_volume": 4281.0, "taker_buy_quote": 81.645543}, {"ts": 1774013880000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 7048.7, "quote_volume": 134.373463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 3049.8, "quote_volume": 58.103939, "trades": 3, "taker_buy_volume": 524.9, "taker_buy_quote": 10.004594}, {"ts": 1774014000000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 10922.1, "quote_volume": 208.111254, "trades": 7, "taker_buy_volume": 8524.9, "taker_buy_quote": 162.444594}, {"ts": 1774014060000, "open": 0.01905, "high": 0.01911, "low": 0.01905, "close": 0.01911, "volume": 17488.4, "quote_volume": 333.491338, "trades": 13, "taker_buy_volume": 16963.5, "taker_buy_quote": 323.491993}, {"ts": 1774014120000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01913, "volume": 17401.4, "quote_volume": 332.821125, "trades": 16, "taker_buy_volume": 6369.0, "taker_buy_quote": 121.806964}, {"ts": 1774014180000, "open": 0.01914, "high": 0.01925, "low": 0.01914, "close": 0.01923, "volume": 133183.1, "quote_volume": 2556.931776, "trades": 60, "taker_buy_volume": 90840.1, "taker_buy_quote": 1743.790203}, {"ts": 1774014240000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 4520.3, "quote_volume": 86.920166, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.92}, {"ts": 1774014300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 6187.4, "quote_volume": 118.921828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.01923, "high": 0.01923, "low": 0.0192, "close": 0.0192, "volume": 10527.2, "quote_volume": 202.292301, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.01921, "high": 0.01924, "low": 0.01921, "close": 0.01924, "volume": 17561.3, "quote_volume": 337.611869, "trades": 26, "taker_buy_volume": 17561.3, "taker_buy_quote": 337.611869}, {"ts": 1774014480000, "open": 0.01925, "high": 0.01927, "low": 0.01908, "close": 0.01912, "volume": 611310.3, "quote_volume": 11718.136406, "trades": 159, "taker_buy_volume": 169851.6, "taker_buy_quote": 3248.344789}, {"ts": 1774014540000, "open": 0.01913, "high": 0.01918, "low": 0.01913, "close": 0.01916, "volume": 36612.9, "quote_volume": 700.952807, "trades": 25, "taker_buy_volume": 34010.6, "taker_buy_quote": 651.123918}, {"ts": 1774014600000, "open": 0.01917, "high": 0.01917, "low": 0.01913, "close": 0.01913, "volume": 8613.3, "quote_volume": 164.949918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01915, "volume": 36002.1, "quote_volume": 689.379908, "trades": 12, "taker_buy_volume": 35480.2, "taker_buy_quote": 679.385523}, {"ts": 1774014720000, "open": 0.01915, "high": 0.01918, "low": 0.01915, "close": 0.01918, "volume": 13746.4, "quote_volume": 263.480458, "trades": 12, "taker_buy_volume": 13746.4, "taker_buy_quote": 263.480458}, {"ts": 1774014780000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 4126.7, "quote_volume": 79.09367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1043.5, "quote_volume": 20.003895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3924.0, "quote_volume": 75.22308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.01918, "high": 0.01919, "low": 0.01916, "close": 0.01917, "volume": 15823.8, "quote_volume": 303.462029, "trades": 15, "taker_buy_volume": 6476.8, "taker_buy_quote": 124.228574}, {"ts": 1774015020000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 1043.8, "quote_volume": 19.993986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.01914, "high": 0.01914, "low": 0.01908, "close": 0.0191, "volume": 404940.1, "quote_volume": 7743.42228, "trades": 36, "taker_buy_volume": 35335.3, "taker_buy_quote": 674.90423}, {"ts": 1774015140000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 8187.1, "quote_volume": 156.405004, "trades": 5, "taker_buy_volume": 8187.1, "taker_buy_quote": 156.405004}, {"ts": 1774015200000, "open": 0.01913, "high": 0.01913, "low": 0.01907, "close": 0.0191, "volume": 47897.8, "quote_volume": 914.362721, "trades": 22, "taker_buy_volume": 7357.7, "taker_buy_quote": 140.484651}, {"ts": 1774015260000, "open": 0.01911, "high": 0.01916, "low": 0.01911, "close": 0.01912, "volume": 14119.0, "quote_volume": 270.235943, "trades": 19, "taker_buy_volume": 9933.8, "taker_buy_quote": 190.131208}, {"ts": 1774015320000, "open": 0.01912, "high": 0.01916, "low": 0.01912, "close": 0.01916, "volume": 54160.0, "quote_volume": 1036.173595, "trades": 25, "taker_buy_volume": 52097.1, "taker_buy_quote": 996.66906}, {"ts": 1774015380000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2092.8, "quote_volume": 40.098048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015440000, "open": 0.01917, "high": 0.01921, "low": 0.01917, "close": 0.01921, "volume": 29515.3, "quote_volume": 566.74801, "trades": 24, "taker_buy_volume": 10744.6, "taker_buy_quote": 206.162863}, {"ts": 1774015500000, "open": 0.01921, "high": 0.01926, "low": 0.01921, "close": 0.01925, "volume": 12931.8, "quote_volume": 248.782045, "trades": 21, "taker_buy_volume": 7278.4, "taker_buy_quote": 140.096711}, {"ts": 1774015560000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 5560.9, "quote_volume": 106.946513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 13749.4, "quote_volume": 264.14491, "trades": 7, "taker_buy_volume": 4334.0, "taker_buy_quote": 83.25948}, {"ts": 1774015680000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.0192, "volume": 7984.7, "quote_volume": 153.262071, "trades": 8, "taker_buy_volume": 5939.8, "taker_buy_quote": 114.000389}, {"ts": 1774015740000, "open": 0.0192, "high": 0.01923, "low": 0.0192, "close": 0.01923, "volume": 14551.5, "quote_volume": 279.580033, "trades": 9, "taker_buy_volume": 12624.5, "taker_buy_quote": 242.581633}, {"ts": 1774015800000, "open": 0.01923, "high": 0.01926, "low": 0.01923, "close": 0.01926, "volume": 26460.0, "quote_volume": 509.31928, "trades": 14, "taker_buy_volume": 22127.4, "taker_buy_quote": 425.873404}, {"ts": 1774015860000, "open": 0.01926, "high": 0.01927, "low": 0.0192, "close": 0.0192, "volume": 18795.3, "quote_volume": 361.629851, "trades": 33, "taker_buy_volume": 6630.6, "taker_buy_quote": 127.63006}, {"ts": 1774015920000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 12520.8, "quote_volume": 240.51936, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 230.52}, {"ts": 1774015980000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 5041.6, "quote_volume": 96.788304, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.8}, {"ts": 1774016040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3856.4, "quote_volume": 74.004316, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 64.004407}, {"ts": 1774016100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4521.2, "quote_volume": 86.80704, "trades": 2, "taker_buy_volume": 4521.2, "taker_buy_quote": 86.80704}, {"ts": 1774016160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 198274.5, "quote_volume": 3805.746218, "trades": 53, "taker_buy_volume": 80590.9, "taker_buy_quote": 1547.198574}, {"ts": 1774016280000, "open": 0.01919, "high": 0.0192, "low": 0.01917, "close": 0.01917, "volume": 33084.7, "quote_volume": 634.785733, "trades": 19, "taker_buy_volume": 16298.6, "taker_buy_quote": 312.90056}, {"ts": 1774016340000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 19143.0, "quote_volume": 367.118956, "trades": 6, "taker_buy_volume": 19143.0, "taker_buy_quote": 367.118956}, {"ts": 1774016400000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 9213.8, "quote_volume": 176.58333, "trades": 8, "taker_buy_volume": 5043.2, "taker_buy_quote": 96.638144}, {"ts": 1774016460000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 11651.5, "quote_volume": 223.388824, "trades": 7, "taker_buy_volume": 8521.6, "taker_buy_quote": 163.404288}, {"ts": 1774016520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.01916, "high": 0.0192, "low": 0.01916, "close": 0.0192, "volume": 16043.5, "quote_volume": 307.681516, "trades": 9, "taker_buy_volume": 12043.5, "taker_buy_quote": 231.041516}, {"ts": 1774016640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 11117.8, "quote_volume": 213.350582, "trades": 5, "taker_buy_volume": 8521.5, "taker_buy_quote": 163.527585}, {"ts": 1774016700000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 4399.4, "quote_volume": 84.34171, "trades": 9, "taker_buy_volume": 3216.1, "taker_buy_quote": 61.652637}, {"ts": 1774016760000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 1305.5, "quote_volume": 25.031651, "trades": 2, "taker_buy_volume": 1305.5, "taker_buy_quote": 25.031651}, {"ts": 1774016820000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.0192, "volume": 8975.9, "quote_volume": 172.297277, "trades": 8, "taker_buy_volume": 7792.8, "taker_buy_quote": 149.581757}, {"ts": 1774016880000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01918, "volume": 8707.0, "quote_volume": 167.002178, "trades": 5, "taker_buy_volume": 7335.3, "taker_buy_quote": 140.691054}, {"ts": 1774016940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 521.5, "quote_volume": 10.007585, "trades": 1, "taker_buy_volume": 521.5, "taker_buy_quote": 10.007585}, {"ts": 1774017000000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01921, "volume": 72392.9, "quote_volume": 1390.892163, "trades": 21, "taker_buy_volume": 15124.8, "taker_buy_quote": 290.427388}, {"ts": 1774017060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2000.0, "quote_volume": 38.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.01922, "high": 0.01929, "low": 0.01922, "close": 0.01927, "volume": 43439.6, "quote_volume": 836.684191, "trades": 33, "taker_buy_volume": 30234.8, "taker_buy_quote": 582.227695}, {"ts": 1774017180000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 3640.2, "quote_volume": 70.110252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 1385.8, "quote_volume": 26.716506, "trades": 3, "taker_buy_volume": 1385.8, "taker_buy_quote": 26.716506}, {"ts": 1774017300000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 2392.2, "quote_volume": 46.176453, "trades": 6, "taker_buy_volume": 2392.2, "taker_buy_quote": 46.176453}, {"ts": 1774017360000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 8787.4, "quote_volume": 169.462276, "trades": 10, "taker_buy_volume": 1527.4, "taker_buy_quote": 29.463546}, {"ts": 1774017420000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01926, "volume": 7606.5, "quote_volume": 146.503342, "trades": 6, "taker_buy_volume": 6672.0, "taker_buy_quote": 128.509025}, {"ts": 1774017480000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 9922.9, "quote_volume": 191.054296, "trades": 8, "taker_buy_volume": 5446.3, "taker_buy_quote": 104.846393}, {"ts": 1774017540000, "open": 0.01926, "high": 0.01929, "low": 0.01926, "close": 0.01929, "volume": 7137.3, "quote_volume": 137.527357, "trades": 9, "taker_buy_volume": 7137.3, "taker_buy_quote": 137.527357}, {"ts": 1774017600000, "open": 0.01929, "high": 0.0193, "low": 0.01928, "close": 0.01929, "volume": 16299.0, "quote_volume": 314.380397, "trades": 9, "taker_buy_volume": 10991.4, "taker_buy_quote": 212.030146}, {"ts": 1774017660000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 8128.2, "quote_volume": 156.801921, "trades": 7, "taker_buy_volume": 2057.9, "taker_buy_quote": 39.711021}, {"ts": 1774017720000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2689.5, "quote_volume": 51.85356, "trades": 3, "taker_buy_volume": 2689.5, "taker_buy_quote": 51.85356}, {"ts": 1774017780000, "open": 0.01927, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 62287.7, "quote_volume": 1198.895038, "trades": 27, "taker_buy_volume": 11518.4, "taker_buy_quote": 221.629373}, {"ts": 1774017840000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 85661.8, "quote_volume": 1648.144062, "trades": 8, "taker_buy_volume": 85661.8, "taker_buy_quote": 1648.144062}, {"ts": 1774017900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2783.2, "quote_volume": 53.604432, "trades": 2, "taker_buy_volume": 2783.2, "taker_buy_quote": 53.604432}, {"ts": 1774017960000, "open": 0.01926, "high": 0.01927, "low": 0.01922, "close": 0.01922, "volume": 8622.4, "quote_volume": 165.943353, "trades": 11, "taker_buy_volume": 6191.5, "taker_buy_quote": 119.19028}, {"ts": 1774018020000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 8993.9, "quote_volume": 172.897088, "trades": 8, "taker_buy_volume": 4993.9, "taker_buy_quote": 96.017088}, {"ts": 1774018080000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01924, "volume": 9618.4, "quote_volume": 185.054487, "trades": 8, "taker_buy_volume": 9618.4, "taker_buy_quote": 185.054487}, {"ts": 1774018140000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01924, "volume": 21314.6, "quote_volume": 409.975201, "trades": 8, "taker_buy_volume": 7811.8, "taker_buy_quote": 150.276357}, {"ts": 1774018200000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 3718.8, "quote_volume": 71.465211, "trades": 5, "taker_buy_volume": 1093.1, "taker_buy_quote": 21.020313}, {"ts": 1774018260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1911.3, "quote_volume": 36.69696, "trades": 2, "taker_buy_volume": 1390.5, "taker_buy_quote": 26.6976}, {"ts": 1774018320000, "open": 0.0192, "high": 0.0192, "low": 0.01909, "close": 0.01912, "volume": 188061.1, "quote_volume": 3596.772174, "trades": 77, "taker_buy_volume": 57934.9, "taker_buy_quote": 1107.943438}, {"ts": 1774018380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 8000.0, "quote_volume": 152.96, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 152.96}, {"ts": 1774018440000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 29561.4, "quote_volume": 565.198274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 19589.3, "quote_volume": 374.081875, "trades": 9, "taker_buy_volume": 11692.7, "taker_buy_quote": 223.33057}, {"ts": 1774018560000, "open": 0.0191, "high": 0.0191, "low": 0.01906, "close": 0.01906, "volume": 35887.3, "quote_volume": 684.305739, "trades": 13, "taker_buy_volume": 9808.0, "taker_buy_quote": 186.953492}, {"ts": 1774018620000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 10317.4, "quote_volume": 196.814294, "trades": 7, "taker_buy_volume": 10317.4, "taker_buy_quote": 196.814294}, {"ts": 1774018680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 5048.2, "quote_volume": 96.294415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.01907, "high": 0.01911, "low": 0.01907, "close": 0.01911, "volume": 33301.3, "quote_volume": 635.581374, "trades": 15, "taker_buy_volume": 19987.2, "taker_buy_quote": 381.282064}, {"ts": 1774018860000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 9446.1, "quote_volume": 180.262066, "trades": 7, "taker_buy_volume": 524.1, "taker_buy_quote": 10.005069}, {"ts": 1774018920000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 3114.1, "quote_volume": 59.467504, "trades": 3, "taker_buy_volume": 523.8, "taker_buy_quote": 10.00458}, {"ts": 1774018980000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 1048.2, "quote_volume": 19.994415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 524.6, "quote_volume": 9.998876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019100000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 6098.3, "quote_volume": 116.238844, "trades": 4, "taker_buy_volume": 524.6, "taker_buy_quote": 10.004122}, {"ts": 1774019160000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 1049.8, "quote_volume": 20.003939, "trades": 2, "taker_buy_volume": 524.9, "taker_buy_quote": 10.004594}, {"ts": 1774019280000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 34189.6, "quote_volume": 651.608524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 14099.2, "quote_volume": 268.610752, "trades": 5, "taker_buy_volume": 10099.2, "taker_buy_quote": 192.410752}, {"ts": 1774019400000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 3650.4, "quote_volume": 69.618374, "trades": 5, "taker_buy_volume": 2903.5, "taker_buy_quote": 55.374991}, {"ts": 1774019460000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 8334.9, "quote_volume": 158.878936, "trades": 8, "taker_buy_volume": 6760.8, "taker_buy_quote": 128.866094}, {"ts": 1774019520000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 13955.7, "quote_volume": 266.289067, "trades": 7, "taker_buy_volume": 13955.7, "taker_buy_quote": 266.289067}, {"ts": 1774019580000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4000.0, "quote_volume": 76.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.36}, {"ts": 1774019640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 13431.8, "quote_volume": 256.54738, "trades": 5, "taker_buy_volume": 8523.8, "taker_buy_quote": 162.80458}, {"ts": 1774019700000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 11717.3, "quote_volume": 223.882833, "trades": 5, "taker_buy_volume": 8382.0, "taker_buy_quote": 160.111897}, {"ts": 1774019760000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.01907, "volume": 4619.4, "quote_volume": 88.224315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3048.6, "quote_volume": 58.167288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 1049.4, "quote_volume": 19.996316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 9007.5, "quote_volume": 171.556153, "trades": 6, "taker_buy_volume": 5433.6, "taker_buy_quote": 103.489097}, {"ts": 1774020060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.01905, "high": 0.01913, "low": 0.01905, "close": 0.01912, "volume": 56539.5, "quote_volume": 1080.9366, "trades": 17, "taker_buy_volume": 46085.0, "taker_buy_quote": 881.013207}, {"ts": 1774020240000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 8905.2, "quote_volume": 170.185013, "trades": 5, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.70423}, {"ts": 1774020300000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5571.4, "quote_volume": 106.358026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 14312.3, "quote_volume": 273.15063, "trades": 9, "taker_buy_volume": 8740.9, "taker_buy_quote": 166.848318}, {"ts": 1774020420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4524.1, "quote_volume": 86.274587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 25224.3, "quote_volume": 481.373955, "trades": 7, "taker_buy_volume": 2095.8, "taker_buy_quote": 40.008822}, {"ts": 1774020600000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 13385.2, "quote_volume": 255.523468, "trades": 4, "taker_buy_volume": 13385.2, "taker_buy_quote": 255.523468}, {"ts": 1774020660000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 15446.3, "quote_volume": 294.87463, "trades": 5, "taker_buy_volume": 4958.1, "taker_buy_quote": 94.654892}, {"ts": 1774020720000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 5047.8, "quote_volume": 96.418218, "trades": 5, "taker_buy_volume": 5047.8, "taker_buy_quote": 96.418218}, {"ts": 1774020780000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 1714.6, "quote_volume": 32.795063, "trades": 5, "taker_buy_volume": 1714.6, "taker_buy_quote": 32.795063}, {"ts": 1774020840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 9482.1, "quote_volume": 181.392573, "trades": 15, "taker_buy_volume": 5865.0, "taker_buy_quote": 112.19745}, {"ts": 1774020900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2614.6, "quote_volume": 49.991152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1569.2, "quote_volume": 29.987412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 8000.0, "quote_volume": 152.92, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 152.92}, {"ts": 1774021080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5630.1, "quote_volume": 107.703813, "trades": 3, "taker_buy_volume": 5630.1, "taker_buy_quote": 107.703813}, {"ts": 1774021140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 17132.6, "quote_volume": 327.746638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 31304.5, "quote_volume": 598.287559, "trades": 22, "taker_buy_volume": 288.0, "taker_buy_quote": 5.50656}, {"ts": 1774021260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4904.7, "quote_volume": 93.67977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 58361.3, "quote_volume": 1114.73349, "trades": 9, "taker_buy_volume": 58361.3, "taker_buy_quote": 1114.73349}, {"ts": 1774021380000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1046.4, "quote_volume": 19.996704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 20015.8, "quote_volume": 382.564231, "trades": 8, "taker_buy_volume": 8730.6, "taker_buy_quote": 166.904059}, {"ts": 1774021560000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 5857.3, "quote_volume": 111.994453, "trades": 5, "taker_buy_volume": 811.0, "taker_buy_quote": 15.51443}, {"ts": 1774021620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3745.8, "quote_volume": 71.619696, "trades": 2, "taker_buy_volume": 3745.8, "taker_buy_quote": 71.619696}, {"ts": 1774021680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5750.6, "quote_volume": 109.893966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 1046.5, "quote_volume": 20.014311, "trades": 2, "taker_buy_volume": 1046.5, "taker_buy_quote": 20.014311}, {"ts": 1774021980000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 8816.7, "quote_volume": 168.678285, "trades": 12, "taker_buy_volume": 8816.7, "taker_buy_quote": 168.678285}, {"ts": 1774022040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 5046.3, "quote_volume": 96.480023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.5, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4000.0, "quote_volume": 76.44, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.44}, {"ts": 1774022280000, "open": 0.0191, "high": 0.0191, "low": 0.01905, "close": 0.01906, "volume": 98313.9, "quote_volume": 1874.654655, "trades": 20, "taker_buy_volume": 14967.3, "taker_buy_quote": 285.276738}, {"ts": 1774022340000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 12166.8, "quote_volume": 232.062544, "trades": 8, "taker_buy_volume": 12166.8, "taker_buy_quote": 232.062544}, {"ts": 1774022400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5266.1, "quote_volume": 100.58251, "trades": 4, "taker_buy_volume": 5266.1, "taker_buy_quote": 100.58251}, {"ts": 1774022460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 8473.4, "quote_volume": 161.926674, "trades": 2, "taker_buy_volume": 8473.4, "taker_buy_quote": 161.926674}, {"ts": 1774022520000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 4600.0, "quote_volume": 87.88, "trades": 7, "taker_buy_volume": 2600.0, "taker_buy_quote": 49.66}, {"ts": 1774022580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2000.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2000.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 10774.5, "quote_volume": 205.654795, "trades": 8, "taker_buy_volume": 2503.4, "taker_buy_quote": 47.775791}, {"ts": 1774022760000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01906, "volume": 152380.8, "quote_volume": 2903.293083, "trades": 47, "taker_buy_volume": 17643.9, "taker_buy_quote": 336.105584}, {"ts": 1774022820000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 10567.4, "quote_volume": 201.32897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.01904, "high": 0.01904, "low": 0.01901, "close": 0.01901, "volume": 13334.7, "quote_volume": 253.786809, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.01901, "high": 0.01905, "low": 0.01901, "close": 0.01905, "volume": 10475.3, "quote_volume": 199.341525, "trades": 9, "taker_buy_volume": 9068.0, "taker_buy_quote": 172.588752}, {"ts": 1774023000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 11163.8, "quote_volume": 212.782028, "trades": 18, "taker_buy_volume": 7828.5, "taker_buy_quote": 149.21121}, {"ts": 1774023060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 524.9, "quote_volume": 9.999345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 5413.0, "quote_volume": 103.13178, "trades": 6, "taker_buy_volume": 5413.0, "taker_buy_quote": 103.13178}, {"ts": 1774023180000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1002.0, "quote_volume": 19.0881, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 19.0881}, {"ts": 1774023240000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 2706.7, "quote_volume": 51.546066, "trades": 3, "taker_buy_volume": 1049.8, "taker_buy_quote": 19.99869}, {"ts": 1774023300000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 1051.1, "quote_volume": 19.997177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 69147.3, "quote_volume": 1313.909126, "trades": 12, "taker_buy_volume": 48364.6, "taker_buy_quote": 919.014572}, {"ts": 1774023420000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 7044.8, "quote_volume": 133.960261, "trades": 6, "taker_buy_volume": 526.0, "taker_buy_quote": 10.00452}, {"ts": 1774023480000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 9862.4, "quote_volume": 187.769584, "trades": 5, "taker_buy_volume": 1051.2, "taker_buy_quote": 20.009591}, {"ts": 1774023540000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 10243.1, "quote_volume": 194.997408, "trades": 5, "taker_buy_volume": 5717.8, "taker_buy_quote": 108.840949}, {"ts": 1774023600000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 14300.7, "quote_volume": 272.249165, "trades": 9, "taker_buy_volume": 7633.2, "taker_buy_quote": 145.32664}, {"ts": 1774023660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4525.2, "quote_volume": 86.114556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.01902, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 17360.8, "quote_volume": 330.263449, "trades": 7, "taker_buy_volume": 12309.1, "taker_buy_quote": 234.225375}, {"ts": 1774023780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 12525.7, "quote_volume": 238.364071, "trades": 6, "taker_buy_volume": 525.7, "taker_buy_quote": 10.004071}, {"ts": 1774023840000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 525.6, "quote_volume": 9.996912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4526.0, "quote_volume": 86.03926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 526.0, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 10.00452}, {"ts": 1774024080000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 13719.6, "quote_volume": 261.182574, "trades": 7, "taker_buy_volume": 13719.6, "taker_buy_quote": 261.182574}, {"ts": 1774024140000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 5090.0, "quote_volume": 96.9027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4525.7, "quote_volume": 86.078814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.01901, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 7613.5, "quote_volume": 144.655741, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 11614.0, "quote_volume": 220.390933, "trades": 5, "taker_buy_volume": 5466.8, "taker_buy_quote": 103.738549}, {"ts": 1774024380000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 5053.6, "quote_volume": 96.013132, "trades": 3, "taker_buy_volume": 1053.6, "taker_buy_quote": 20.013132}, {"ts": 1774024440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 526.8, "quote_volume": 9.998664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 527.0, "quote_volume": 10.00773, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 10.00773}, {"ts": 1774024680000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 32331.8, "quote_volume": 613.935614, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.337347}, {"ts": 1774024740000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 7512.8, "quote_volume": 142.563084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 4494.2, "quote_volume": 85.383481, "trades": 3, "taker_buy_volume": 3862.3, "taker_buy_quote": 73.3837}, {"ts": 1774024920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 526.3, "quote_volume": 10.004963, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 10.004963}, {"ts": 1774024980000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1327.7, "quote_volume": 25.252854, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 10.00452}, {"ts": 1774025040000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.01901, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 6104.7, "quote_volume": 116.018766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 21058.3, "quote_volume": 399.270639, "trades": 5, "taker_buy_volume": 20010.7, "taker_buy_quote": 379.402872}, {"ts": 1774025580000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 1054.2, "quote_volume": 20.003445, "trades": 2, "taker_buy_volume": 1054.2, "taker_buy_quote": 20.003445}, {"ts": 1774025640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 526.8, "quote_volume": 10.003932, "trades": 1, "taker_buy_volume": 526.8, "taker_buy_quote": 10.003932}, {"ts": 1774025700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 526.8, "quote_volume": 10.0092, "trades": 1, "taker_buy_volume": 526.8, "taker_buy_quote": 10.0092}, {"ts": 1774025760000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 1542.5, "quote_volume": 29.337989, "trades": 3, "taker_buy_volume": 1542.5, "taker_buy_quote": 29.337989}, {"ts": 1774025820000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 27179.5, "quote_volume": 516.772354, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 526.3, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 4388.2, "quote_volume": 83.293299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 594.1, "quote_volume": 11.276018, "trades": 1, "taker_buy_volume": 594.1, "taker_buy_quote": 11.276018}, {"ts": 1774026060000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 1053.1, "quote_volume": 20.014163, "trades": 2, "taker_buy_volume": 1053.1, "taker_buy_quote": 20.014163}, {"ts": 1774026120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.01901, "high": 0.01901, "low": 0.01895, "close": 0.01896, "volume": 38760.5, "quote_volume": 735.146523, "trades": 11, "taker_buy_volume": 2671.2, "taker_buy_quote": 50.645952}, {"ts": 1774026360000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 7003.9, "quote_volume": 132.849757, "trades": 5, "taker_buy_volume": 5054.5, "taker_buy_quote": 95.889133}, {"ts": 1774026420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 9451.2, "quote_volume": 179.389044, "trades": 5, "taker_buy_volume": 4389.5, "taker_buy_quote": 83.317978}, {"ts": 1774026540000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 8526.8, "quote_volume": 161.878664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 527.1, "quote_volume": 9.999087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 5267.9, "quote_volume": 99.998797, "trades": 3, "taker_buy_volume": 5267.9, "taker_buy_quote": 99.998797}, {"ts": 1774026840000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 12527.0, "quote_volume": 237.71719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 14554.3, "quote_volume": 276.095071, "trades": 5, "taker_buy_volume": 14554.3, "taker_buy_quote": 276.095071}, {"ts": 1774026960000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 1054.9, "quote_volume": 19.995629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 11081.3, "quote_volume": 209.879822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01895, "volume": 3535.3, "quote_volume": 66.974415, "trades": 3, "taker_buy_volume": 527.8, "taker_buy_quote": 10.007088}, {"ts": 1774027140000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 528.0, "quote_volume": 10.00032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2755.2, "quote_volume": 52.183488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2702.5, "quote_volume": 51.18535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1979.2, "quote_volume": 37.486048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.01895, "high": 0.019, "low": 0.01895, "close": 0.01897, "volume": 157159.1, "quote_volume": 2982.718404, "trades": 45, "taker_buy_volume": 121780.2, "taker_buy_quote": 2311.129654}, {"ts": 1774027500000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 9056.0, "quote_volume": 171.65648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3107.6, "quote_volume": 58.88902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 25482.1, "quote_volume": 482.656635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 26598.2, "quote_volume": 503.719418, "trades": 11, "taker_buy_volume": 11199.0, "taker_buy_quote": 212.10906}, {"ts": 1774027980000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 5161.0, "quote_volume": 97.69773, "trades": 2, "taker_buy_volume": 3108.2, "taker_buy_quote": 58.838226}, {"ts": 1774028040000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 7855.8, "quote_volume": 148.631736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 9056.4, "quote_volume": 171.402934, "trades": 5, "taker_buy_volume": 4528.2, "taker_buy_quote": 85.684108}, {"ts": 1774028160000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4528.2, "quote_volume": 85.673544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1844.4, "quote_volume": 34.914492, "trades": 3, "taker_buy_volume": 1844.4, "taker_buy_quote": 34.914492}, {"ts": 1774028280000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 528.2, "quote_volume": 10.004108, "trades": 1, "taker_buy_volume": 528.2, "taker_buy_quote": 10.004108}, {"ts": 1774028340000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 1345.8, "quote_volume": 25.513987, "trades": 3, "taker_buy_volume": 1345.8, "taker_buy_quote": 25.513987}, {"ts": 1774028400000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 3653.0, "quote_volume": 69.255603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2665.4, "quote_volume": 50.482676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 12888.1, "quote_volume": 243.98248, "trades": 5, "taker_buy_volume": 546.5, "taker_buy_quote": 10.35071}, {"ts": 1774028640000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2398.6, "quote_volume": 45.405498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2313.4, "quote_volume": 43.815796, "trades": 2, "taker_buy_volume": 2313.4, "taker_buy_quote": 43.815796}, {"ts": 1774028820000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.76}, {"ts": 1774028940000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1944.1, "quote_volume": 36.821254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.01893, "high": 0.01893, "low": 0.0189, "close": 0.0189, "volume": 133544.8, "quote_volume": 2525.485132, "trades": 21, "taker_buy_volume": 86449.9, "taker_buy_quote": 1634.624584}, {"ts": 1774029060000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 68571.4, "quote_volume": 1296.685174, "trades": 5, "taker_buy_volume": 68571.4, "taker_buy_quote": 1296.685174}, {"ts": 1774029120000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2112.5, "quote_volume": 39.947375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4000.0, "quote_volume": 75.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.68}, {"ts": 1774029360000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 1214.0, "quote_volume": 22.98684, "trades": 5, "taker_buy_volume": 1214.0, "taker_buy_quote": 22.98684}, {"ts": 1774029420000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 11670.7, "quote_volume": 221.186723, "trades": 7, "taker_buy_volume": 7279.2, "taker_buy_quote": 137.923883}, {"ts": 1774029480000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3335.3, "quote_volume": 63.237288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4527.7, "quote_volume": 85.799915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 29016.6, "quote_volume": 550.444902, "trades": 4, "taker_buy_volume": 29016.6, "taker_buy_quote": 550.444902}, {"ts": 1774029660000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 13703.5, "quote_volume": 259.856988, "trades": 7, "taker_buy_volume": 11198.1, "taker_buy_quote": 212.354604}, {"ts": 1774029780000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 8867.2, "quote_volume": 168.261756, "trades": 11, "taker_buy_volume": 3495.3, "taker_buy_quote": 66.327044}, {"ts": 1774029840000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 527.4, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 2347.1, "quote_volume": 44.537412, "trades": 4, "taker_buy_volume": 1054.8, "taker_buy_quote": 20.014829}, {"ts": 1774030020000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3869.9, "quote_volume": 73.412003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 5054.2, "quote_volume": 95.883445, "trades": 3, "taker_buy_volume": 527.1, "taker_buy_quote": 10.004358}, {"ts": 1774030140000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 527.4, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 10626.5, "quote_volume": 201.391185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4781.8, "quote_volume": 90.567292, "trades": 2, "taker_buy_volume": 1582.7, "taker_buy_quote": 29.976338}, {"ts": 1774030320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2309.7, "quote_volume": 43.745718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3298.5, "quote_volume": 62.440605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 14920.5, "quote_volume": 282.37586, "trades": 8, "taker_buy_volume": 4392.0, "taker_buy_quote": 83.09664}, {"ts": 1774030620000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 11057.6, "quote_volume": 209.133928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 10370.1, "quote_volume": 195.979109, "trades": 4, "taker_buy_volume": 9849.6, "taker_buy_quote": 186.146864}, {"ts": 1774030740000, "open": 0.01889, "high": 0.01892, "low": 0.01889, "close": 0.01891, "volume": 51080.1, "quote_volume": 965.529669, "trades": 18, "taker_buy_volume": 45117.4, "taker_buy_quote": 852.894266}, {"ts": 1774030800000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 528.5, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 528.5, "taker_buy_quote": 9.99922}, {"ts": 1774030860000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4000.0, "quote_volume": 75.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.01891, "high": 0.01891, "low": 0.01888, "close": 0.01888, "volume": 22446.3, "quote_volume": 424.15532, "trades": 9, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.03717}, {"ts": 1774030980000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01889, "volume": 22547.6, "quote_volume": 425.670514, "trades": 8, "taker_buy_volume": 3865.1, "taker_buy_quote": 72.978386}, {"ts": 1774031040000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 13607.5, "quote_volume": 257.045675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 7335.3, "quote_volume": 138.563817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 12529.6, "quote_volume": 236.598848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 9912.0, "quote_volume": 187.03944, "trades": 8, "taker_buy_volume": 3807.0, "taker_buy_quote": 71.83809}, {"ts": 1774031400000, "open": 0.01887, "high": 0.01887, "low": 0.01881, "close": 0.01883, "volume": 40366.8, "quote_volume": 760.447579, "trades": 27, "taker_buy_volume": 8536.9, "taker_buy_quote": 160.76533}, {"ts": 1774031460000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.01882, "high": 0.01882, "low": 0.01875, "close": 0.01879, "volume": 170158.3, "quote_volume": 3194.013763, "trades": 35, "taker_buy_volume": 78115.8, "taker_buy_quote": 1467.13253}, {"ts": 1774031580000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 3867.1, "quote_volume": 72.634774, "trades": 2, "taker_buy_volume": 531.8, "taker_buy_quote": 9.99784}, {"ts": 1774031640000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2744.4, "quote_volume": 51.567276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2610.0, "quote_volume": 49.0419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 1547.3, "quote_volume": 29.04332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 532.7, "quote_volume": 10.004106, "trades": 1, "taker_buy_volume": 532.7, "taker_buy_quote": 10.004106}, {"ts": 1774032000000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 3335.3, "quote_volume": 62.636934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4532.5, "quote_volume": 85.165675, "trades": 2, "taker_buy_volume": 532.5, "taker_buy_quote": 10.005675}, {"ts": 1774032120000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 5597.8, "quote_volume": 105.1107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2312.1, "quote_volume": 43.351875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 3335.3, "quote_volume": 62.570228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 20094.3, "quote_volume": 377.344986, "trades": 7, "taker_buy_volume": 20094.3, "taker_buy_quote": 377.344986}, {"ts": 1774032420000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 7949.9, "quote_volume": 149.378621, "trades": 4, "taker_buy_volume": 7949.9, "taker_buy_quote": 149.378621}, {"ts": 1774032480000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 12628.7, "quote_volume": 237.040691, "trades": 6, "taker_buy_volume": 3031.0, "taker_buy_quote": 56.89187}, {"ts": 1774032540000, "open": 0.01875, "high": 0.01877, "low": 0.01875, "close": 0.01877, "volume": 5224.6, "quote_volume": 97.995181, "trades": 4, "taker_buy_volume": 4691.4, "taker_buy_quote": 87.997681}, {"ts": 1774032600000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4000.0, "quote_volume": 75.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 662.7, "quote_volume": 12.438879, "trades": 2, "taker_buy_volume": 662.7, "taker_buy_quote": 12.438879}, {"ts": 1774032720000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 4000.0, "quote_volume": 75.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 532.7, "quote_volume": 10.004106, "trades": 1, "taker_buy_volume": 532.7, "taker_buy_quote": 10.004106}, {"ts": 1774032840000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 3178.7, "quote_volume": 59.727773, "trades": 1, "taker_buy_volume": 3178.7, "taker_buy_quote": 59.727773}, {"ts": 1774032900000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 4000.0, "quote_volume": 75.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 5065.6, "quote_volume": 95.035983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2596.3, "quote_volume": 48.706588, "trades": 1, "taker_buy_volume": 2596.3, "taker_buy_quote": 48.706588}, {"ts": 1774033140000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 3868.3, "quote_volume": 72.607991, "trades": 2, "taker_buy_volume": 533.0, "taker_buy_quote": 10.00441}, {"ts": 1774033200000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 21528.6, "quote_volume": 404.10309, "trades": 7, "taker_buy_volume": 21528.6, "taker_buy_quote": 404.10309}, {"ts": 1774033260000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 10511.5, "quote_volume": 197.610875, "trades": 10, "taker_buy_volume": 6026.1, "taker_buy_quote": 113.285355}, {"ts": 1774033320000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 531.8, "quote_volume": 10.003158, "trades": 1, "taker_buy_volume": 531.8, "taker_buy_quote": 10.003158}, {"ts": 1774033380000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 531.8, "quote_volume": 10.008476, "trades": 1, "taker_buy_volume": 531.8, "taker_buy_quote": 10.008476}, {"ts": 1774033440000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 4000.0, "quote_volume": 75.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 531.5, "quote_volume": 9.997515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 531.8, "quote_volume": 10.008476, "trades": 1, "taker_buy_volume": 531.8, "taker_buy_quote": 10.008476}, {"ts": 1774033800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 531.8, "quote_volume": 9.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 8451.9, "quote_volume": 158.742647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 3867.9, "quote_volume": 72.677841, "trades": 2, "taker_buy_volume": 3867.9, "taker_buy_quote": 72.677841}, {"ts": 1774033980000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 4000.0, "quote_volume": 75.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.01878, "high": 0.01878, "low": 0.01875, "close": 0.01875, "volume": 2131.5, "quote_volume": 39.997584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4329.4, "quote_volume": 81.219544, "trades": 4, "taker_buy_volume": 4329.4, "taker_buy_quote": 81.219544}, {"ts": 1774034280000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1021.8, "quote_volume": 19.168968, "trades": 1, "taker_buy_volume": 1021.8, "taker_buy_quote": 19.168968}, {"ts": 1774034340000, "open": 0.01876, "high": 0.01876, "low": 0.01874, "close": 0.01875, "volume": 47849.0, "quote_volume": 896.802231, "trades": 11, "taker_buy_volume": 38795.3, "taker_buy_quote": 727.050561}, {"ts": 1774034400000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4000.0, "quote_volume": 74.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 327.6, "quote_volume": 6.139224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4000.0, "quote_volume": 74.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.01873, "high": 0.01873, "low": 0.0187, "close": 0.0187, "volume": 17239.5, "quote_volume": 322.685843, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.8}, {"ts": 1774034700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.01871, "high": 0.01873, "low": 0.01871, "close": 0.01873, "volume": 9068.6, "quote_volume": 169.729534, "trades": 4, "taker_buy_volume": 9068.6, "taker_buy_quote": 169.729534}, {"ts": 1774035060000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 1067.9, "quote_volume": 20.017783, "trades": 2, "taker_buy_volume": 1067.9, "taker_buy_quote": 20.017783}, {"ts": 1774035120000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 9017.1, "quote_volume": 168.895619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 1068.3, "quote_volume": 19.993232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 25686.5, "quote_volume": 480.086031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.01868, "high": 0.01868, "low": 0.01866, "close": 0.01866, "volume": 9561.5, "quote_volume": 178.553205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.01867, "high": 0.01871, "low": 0.01867, "close": 0.01867, "volume": 66558.3, "quote_volume": 1243.814217, "trades": 20, "taker_buy_volume": 53486.5, "taker_buy_quote": 999.558352}, {"ts": 1774035540000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 535.6, "quote_volume": 10.005008, "trades": 1, "taker_buy_volume": 535.6, "taker_buy_quote": 10.005008}, {"ts": 1774035600000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 535.2, "quote_volume": 10.002888, "trades": 1, "taker_buy_volume": 535.2, "taker_buy_quote": 10.002888}, {"ts": 1774035660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 535.2, "quote_volume": 10.00824, "trades": 1, "taker_buy_volume": 535.2, "taker_buy_quote": 10.00824}, {"ts": 1774035720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.01871, "high": 0.01876, "low": 0.01871, "close": 0.01873, "volume": 23719.7, "quote_volume": 444.426614, "trades": 16, "taker_buy_volume": 7930.8, "taker_buy_quote": 148.622628}, {"ts": 1774035840000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 4534.2, "quote_volume": 84.920224, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.92}, {"ts": 1774035900000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 16000.0, "quote_volume": 299.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 15285.2, "quote_volume": 286.444648, "trades": 4, "taker_buy_volume": 11285.2, "taker_buy_quote": 211.484648}, {"ts": 1774036020000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 7949.9, "quote_volume": 148.981126, "trades": 2, "taker_buy_volume": 7949.9, "taker_buy_quote": 148.981126}, {"ts": 1774036080000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4000.0, "quote_volume": 74.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 533.7, "quote_volume": 10.006875, "trades": 1, "taker_buy_volume": 533.7, "taker_buy_quote": 10.006875}, {"ts": 1774036320000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.01876, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 2261.2, "quote_volume": 42.473365, "trades": 5, "taker_buy_volume": 2261.2, "taker_buy_quote": 42.473365}, {"ts": 1774036440000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 1064.5, "quote_volume": 20.007278, "trades": 2, "taker_buy_volume": 532.3, "taker_buy_quote": 10.00724}, {"ts": 1774036500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 532.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 10.00692}, {"ts": 1774036680000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 594.1, "quote_volume": 11.175021, "trades": 1, "taker_buy_volume": 594.1, "taker_buy_quote": 11.175021}, {"ts": 1774036860000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 4531.9, "quote_volume": 85.23972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 1064.4, "quote_volume": 19.994751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 3867.8, "quote_volume": 72.675962, "trades": 2, "taker_buy_volume": 3867.8, "taker_buy_quote": 72.675962}, {"ts": 1774037220000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 532.3, "quote_volume": 9.996594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 4000.0, "quote_volume": 75.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 6804.8, "quote_volume": 127.726096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 4533.3, "quote_volume": 85.044708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 9444.9, "quote_volume": 177.171875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 2607.2, "quote_volume": 48.864264, "trades": 3, "taker_buy_volume": 533.6, "taker_buy_quote": 10.005}, {"ts": 1774038000000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 7034.6, "quote_volume": 131.798058, "trades": 4, "taker_buy_volume": 2501.0, "taker_buy_quote": 46.84373}, {"ts": 1774038180000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 9.375}, {"ts": 1774038480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.01872, "high": 0.01872, "low": 0.0187, "close": 0.0187, "volume": 10015.7, "quote_volume": 187.309612, "trades": 10, "taker_buy_volume": 412.8, "taker_buy_quote": 7.71936}, {"ts": 1774038780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8000.0, "quote_volume": 149.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 4593.3, "quote_volume": 85.937886, "trades": 3, "taker_buy_volume": 4593.3, "taker_buy_quote": 85.937886}, {"ts": 1774038900000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 4534.4, "quote_volume": 84.883968, "trades": 2, "taker_buy_volume": 4534.4, "taker_buy_quote": 84.883968}, {"ts": 1774038960000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 534.4, "quote_volume": 9.998624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 7869.7, "quote_volume": 147.280784, "trades": 4, "taker_buy_volume": 7869.7, "taker_buy_quote": 147.280784}, {"ts": 1774039080000, "open": 0.01873, "high": 0.01874, "low": 0.01873, "close": 0.01874, "volume": 1068.4, "quote_volume": 20.016474, "trades": 2, "taker_buy_volume": 1068.4, "taker_buy_quote": 20.016474}, {"ts": 1774039140000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 445.3, "quote_volume": 8.340469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 3335.3, "quote_volume": 62.470169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 5974.6, "quote_volume": 111.98371, "trades": 5, "taker_buy_volume": 5974.6, "taker_buy_quote": 111.98371}, {"ts": 1774039860000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 1228.3, "quote_volume": 23.035958, "trades": 3, "taker_buy_volume": 1228.3, "taker_buy_quote": 23.035958}, {"ts": 1774040460000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 3748.6, "quote_volume": 70.323736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2328.0, "quote_volume": 43.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 11335.3, "quote_volume": 212.650228, "trades": 3, "taker_buy_volume": 7335.3, "taker_buy_quote": 137.610228}, {"ts": 1774040880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1139.3, "quote_volume": 21.361875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 4996.2, "quote_volume": 93.63875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 4000.0, "quote_volume": 74.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.92}, {"ts": 1774041120000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 8821.0, "quote_volume": 165.162473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4000.0, "quote_volume": 74.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 74.96}, {"ts": 1774041240000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 3335.3, "quote_volume": 62.570228, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 62.570228}, {"ts": 1774041300000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 569.3, "quote_volume": 10.674375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041480000, "open": 0.01878, "high": 0.01885, "low": 0.01878, "close": 0.01884, "volume": 30620.5, "quote_volume": 575.879313, "trades": 8, "taker_buy_volume": 15285.2, "taker_buy_quote": 287.168908}, {"ts": 1774041540000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01887, "volume": 16000.0, "quote_volume": 301.84, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4000.0, "quote_volume": 75.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4000.0, "quote_volume": 75.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 341.6, "quote_volume": 6.452824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 4000.0, "quote_volume": 75.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.52}, {"ts": 1774042800000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5532.0, "quote_volume": 104.2782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1250.2, "quote_volume": 23.56627, "trades": 1, "taker_buy_volume": 1250.2, "taker_buy_quote": 23.56627}, {"ts": 1774043100000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 337.0, "quote_volume": 6.35582, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 6.35582}, {"ts": 1774043340000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 193.8, "quote_volume": 3.655068, "trades": 1, "taker_buy_volume": 193.8, "taker_buy_quote": 3.655068}, {"ts": 1774043400000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 813.0, "quote_volume": 15.344132, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 15.344132}, {"ts": 1774043640000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 1037.0, "quote_volume": 19.586444, "trades": 4, "taker_buy_volume": 1037.0, "taker_buy_quote": 19.586444}, {"ts": 1774043700000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 5007.3, "quote_volume": 94.600546, "trades": 2, "taker_buy_volume": 5007.3, "taker_buy_quote": 94.600546}, {"ts": 1774043760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.01888, "volume": 1100.7, "quote_volume": 20.790178, "trades": 4, "taker_buy_volume": 448.1, "taker_buy_quote": 8.46909}, {"ts": 1774043940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 349.8, "quote_volume": 6.61122, "trades": 1, "taker_buy_volume": 349.8, "taker_buy_quote": 6.61122}, {"ts": 1774044000000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 2093.0, "quote_volume": 39.589714, "trades": 5, "taker_buy_volume": 2093.0, "taker_buy_quote": 39.589714}, {"ts": 1774044060000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2775.0, "quote_volume": 52.53075, "trades": 6, "taker_buy_volume": 2775.0, "taker_buy_quote": 52.53075}, {"ts": 1774044120000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 4221.8, "quote_volume": 79.940204, "trades": 6, "taker_buy_volume": 3620.0, "taker_buy_quote": 68.54813}, {"ts": 1774044180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.01894, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 11331.4, "quote_volume": 214.582001, "trades": 6, "taker_buy_volume": 11331.4, "taker_buy_quote": 214.582001}, {"ts": 1774044300000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.01893, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 13007.1, "quote_volume": 246.338615, "trades": 4, "taker_buy_volume": 11949.9, "taker_buy_quote": 226.331106}, {"ts": 1774044540000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1055.9, "quote_volume": 19.998746, "trades": 1, "taker_buy_volume": 1055.9, "taker_buy_quote": 19.998746}, {"ts": 1774044720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.76}, {"ts": 1774044780000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 1365.3, "quote_volume": 25.836758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.01891, "high": 0.01891, "low": 0.01887, "close": 0.01887, "volume": 25503.1, "quote_volume": 481.644987, "trades": 12, "taker_buy_volume": 1999.9, "taker_buy_quote": 37.79811}, {"ts": 1774045440000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4000.0, "quote_volume": 75.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 5058.3, "quote_volume": 95.596579, "trades": 3, "taker_buy_volume": 529.2, "taker_buy_quote": 10.00188}, {"ts": 1774045560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4529.5, "quote_volume": 85.60755, "trades": 4, "taker_buy_volume": 529.5, "taker_buy_quote": 10.00755}, {"ts": 1774046280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 10823.9, "quote_volume": 204.530431, "trades": 7, "taker_buy_volume": 6696.0, "taker_buy_quote": 126.5544}, {"ts": 1774046400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 2029.2, "quote_volume": 38.357172, "trades": 2, "taker_buy_volume": 2029.2, "taker_buy_quote": 38.357172}, {"ts": 1774046580000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4000.0, "quote_volume": 75.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 26271.6, "quote_volume": 496.358284, "trades": 9, "taker_buy_volume": 15354.4, "taker_buy_quote": 290.044616}, {"ts": 1774046820000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 6632.2, "quote_volume": 125.282258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 1768.9, "quote_volume": 33.418532, "trades": 2, "taker_buy_volume": 401.1, "taker_buy_quote": 7.58079}, {"ts": 1774046940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 1186.4, "quote_volume": 22.438828, "trades": 3, "taker_buy_volume": 1186.4, "taker_buy_quote": 22.438828}, {"ts": 1774047060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 7519.5, "quote_volume": 142.139216, "trades": 7, "taker_buy_volume": 1932.7, "taker_buy_quote": 36.508703}, {"ts": 1774047240000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4000.0, "quote_volume": 75.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 4529.4, "quote_volume": 85.515072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 10221.8, "quote_volume": 192.885366, "trades": 6, "taker_buy_volume": 4117.7, "taker_buy_quote": 77.700999}, {"ts": 1774047660000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 1060.7, "quote_volume": 19.999497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 18147.1, "quote_volume": 342.17704, "trades": 7, "taker_buy_volume": 15889.7, "taker_buy_quote": 299.647624}, {"ts": 1774048020000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1147.2, "quote_volume": 21.613248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 7012.3, "quote_volume": 132.074306, "trades": 6, "taker_buy_volume": 6481.5, "taker_buy_quote": 122.079342}, {"ts": 1774048140000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 8196.7, "quote_volume": 154.43087, "trades": 7, "taker_buy_volume": 8196.7, "taker_buy_quote": 154.43087}, {"ts": 1774048260000, "open": 0.01883, "high": 0.01883, "low": 0.01881, "close": 0.01882, "volume": 13393.9, "quote_volume": 252.062234, "trades": 10, "taker_buy_volume": 5377.9, "taker_buy_quote": 101.233232}, {"ts": 1774048320000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 14507.1, "quote_volume": 273.023622, "trades": 3, "taker_buy_volume": 14507.1, "taker_buy_quote": 273.023622}, {"ts": 1774048380000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 4302.0, "quote_volume": 80.882916, "trades": 4, "taker_buy_volume": 3239.6, "taker_buy_quote": 60.90448}, {"ts": 1774048620000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 531.9, "quote_volume": 10.005039, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 10.005039}, {"ts": 1774048680000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 1063.0, "quote_volume": 20.010975, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 20.010975}, {"ts": 1774048740000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 7145.1, "quote_volume": 134.666425, "trades": 6, "taker_buy_volume": 7145.1, "taker_buy_quote": 134.666425}, {"ts": 1774049040000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 28141.5, "quote_volume": 530.71309, "trades": 15, "taker_buy_volume": 4581.4, "taker_buy_quote": 86.405204}, {"ts": 1774049100000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 13224.2, "quote_volume": 249.27617, "trades": 4, "taker_buy_volume": 12693.7, "taker_buy_quote": 239.276245}, {"ts": 1774049160000, "open": 0.01885, "high": 0.01888, "low": 0.01885, "close": 0.01888, "volume": 45012.9, "quote_volume": 848.574744, "trades": 9, "taker_buy_volume": 45012.9, "taker_buy_quote": 848.574744}, {"ts": 1774049220000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.01886, "high": 0.01889, "low": 0.01886, "close": 0.01889, "volume": 51028.8, "quote_volume": 963.781252, "trades": 28, "taker_buy_volume": 51028.8, "taker_buy_quote": 963.781252}, {"ts": 1774049640000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4000.0, "quote_volume": 75.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 294.0, "quote_volume": 5.5566, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 5.5566}, {"ts": 1774049760000, "open": 0.01889, "high": 0.01889, "low": 0.01884, "close": 0.01887, "volume": 117486.2, "quote_volume": 2215.237368, "trades": 36, "taker_buy_volume": 12873.4, "taker_buy_quote": 242.928542}, {"ts": 1774049820000, "open": 0.01886, "high": 0.01887, "low": 0.01886, "close": 0.01887, "volume": 28956.3, "quote_volume": 546.392482, "trades": 10, "taker_buy_volume": 24454.6, "taker_buy_quote": 461.458302}, {"ts": 1774049880000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 529.4, "quote_volume": 9.984484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.01886, "high": 0.01887, "low": 0.01886, "close": 0.01887, "volume": 8824.8, "quote_volume": 166.447738, "trades": 2, "taker_buy_volume": 8824.8, "taker_buy_quote": 166.447738}, {"ts": 1774050060000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.01887, "high": 0.01902, "low": 0.01887, "close": 0.01894, "volume": 401528.6, "quote_volume": 7601.761841, "trades": 81, "taker_buy_volume": 352033.0, "taker_buy_quote": 6664.800776}, {"ts": 1774050180000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1525.7, "quote_volume": 28.912015, "trades": 1, "taker_buy_volume": 1525.7, "taker_buy_quote": 28.912015}, {"ts": 1774050300000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 43098.7, "quote_volume": 815.980256, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4530.2, "quote_volume": 85.666082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 528.8, "quote_volume": 10.004896, "trades": 1, "taker_buy_volume": 528.8, "taker_buy_quote": 10.004896}, {"ts": 1774050600000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 528.7, "quote_volume": 10.008291, "trades": 1, "taker_buy_volume": 528.7, "taker_buy_quote": 10.008291}, {"ts": 1774050720000, "open": 0.01894, "high": 0.019, "low": 0.01894, "close": 0.01898, "volume": 15850.7, "quote_volume": 300.826442, "trades": 33, "taker_buy_volume": 13203.6, "taker_buy_quote": 250.584484}, {"ts": 1774050780000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 13491.1, "quote_volume": 255.874351, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.01895, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 15350.0, "quote_volume": 290.794538, "trades": 9, "taker_buy_volume": 5851.4, "taker_buy_quote": 110.84135}, {"ts": 1774050900000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 24038.9, "quote_volume": 455.500853, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 8658.1, "quote_volume": 164.016564, "trades": 6, "taker_buy_volume": 7619.7, "taker_buy_quote": 144.338884}, {"ts": 1774051260000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 4757.0, "quote_volume": 90.282583, "trades": 4, "taker_buy_volume": 1054.8, "taker_buy_quote": 20.014827}, {"ts": 1774051320000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1054.8, "quote_volume": 20.009556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2512.6, "quote_volume": 47.664022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 1105.0, "quote_volume": 20.96765, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 11.0084}, {"ts": 1774051740000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 290.0, "quote_volume": 5.5013, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 5.5013}, {"ts": 1774051980000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 8503.0, "quote_volume": 161.30191, "trades": 6, "taker_buy_volume": 8503.0, "taker_buy_quote": 161.30191}, {"ts": 1774052040000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 527.1, "quote_volume": 10.004358, "trades": 1, "taker_buy_volume": 527.1, "taker_buy_quote": 10.004358}, {"ts": 1774052100000, "open": 0.01899, "high": 0.01905, "low": 0.01899, "close": 0.01905, "volume": 120626.6, "quote_volume": 2295.886219, "trades": 36, "taker_buy_volume": 72075.7, "taker_buy_quote": 1371.518439}, {"ts": 1774052160000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2069.4, "quote_volume": 39.42207, "trades": 1, "taker_buy_volume": 2069.4, "taker_buy_quote": 39.42207}, {"ts": 1774052220000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 3653.2, "quote_volume": 69.576356, "trades": 3, "taker_buy_volume": 1942.8, "taker_buy_quote": 37.01034}, {"ts": 1774052280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 11864.5, "quote_volume": 226.034219, "trades": 11, "taker_buy_volume": 11864.5, "taker_buy_quote": 226.034219}, {"ts": 1774052400000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01908, "volume": 10708.1, "quote_volume": 204.277316, "trades": 10, "taker_buy_volume": 6487.9, "taker_buy_quote": 123.7559}, {"ts": 1774052460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2318.8, "quote_volume": 44.265892, "trades": 1, "taker_buy_volume": 2318.8, "taker_buy_quote": 44.265892}, {"ts": 1774052520000, "open": 0.01908, "high": 0.01911, "low": 0.01908, "close": 0.01909, "volume": 35710.2, "quote_volume": 681.978258, "trades": 16, "taker_buy_volume": 20664.5, "taker_buy_quote": 394.663571}, {"ts": 1774052580000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 4552.8, "quote_volume": 86.918192, "trades": 4, "taker_buy_volume": 4552.8, "taker_buy_quote": 86.918192}, {"ts": 1774052640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2312.7, "quote_volume": 44.195697, "trades": 2, "taker_buy_volume": 523.5, "taker_buy_quote": 10.004085}, {"ts": 1774052700000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 21036.7, "quote_volume": 402.504161, "trades": 20, "taker_buy_volume": 16801.4, "taker_buy_quote": 321.482872}, {"ts": 1774052760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 525.7, "quote_volume": 10.061898, "trades": 2, "taker_buy_volume": 525.7, "taker_buy_quote": 10.061898}, {"ts": 1774052820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 5053.7, "quote_volume": 96.727818, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.56}, {"ts": 1774052880000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 4567.9, "quote_volume": 87.408341, "trades": 2, "taker_buy_volume": 2441.4, "taker_buy_quote": 46.728396}, {"ts": 1774052940000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 29727.1, "quote_volume": 568.469048, "trades": 22, "taker_buy_volume": 2240.7, "taker_buy_quote": 42.886998}, {"ts": 1774053000000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 104610.2, "quote_volume": 1999.061411, "trades": 8, "taker_buy_volume": 2380.0, "taker_buy_quote": 45.458}, {"ts": 1774053060000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 1048.2, "quote_volume": 19.994415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1573.2, "quote_volume": 30.000924, "trades": 1, "taker_buy_volume": 1573.2, "taker_buy_quote": 30.000924}, {"ts": 1774053180000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 8712.6, "quote_volume": 166.370636, "trades": 6, "taker_buy_volume": 8712.6, "taker_buy_quote": 166.370636}, {"ts": 1774053240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 523.3, "quote_volume": 10.005496, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 10.005496}, {"ts": 1774053300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1569.0, "quote_volume": 29.99928, "trades": 1, "taker_buy_volume": 1569.0, "taker_buy_quote": 29.99928}, {"ts": 1774053420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.3, "quote_volume": 10.000263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2132.0, "quote_volume": 40.74252, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 40.74252}, {"ts": 1774053540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 662.1, "quote_volume": 12.64611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 387.8, "quote_volume": 7.40698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 1048.2, "quote_volume": 20.004897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 3145.2, "quote_volume": 60.020899, "trades": 4, "taker_buy_volume": 3145.2, "taker_buy_quote": 60.020899}, {"ts": 1774053780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1047.9, "quote_volume": 20.01489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 524.1, "quote_volume": 10.005069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 1048.2, "quote_volume": 19.994415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4000.0, "quote_volume": 76.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.32}, {"ts": 1774054200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5571.5, "quote_volume": 106.359935, "trades": 3, "taker_buy_volume": 5571.5, "taker_buy_quote": 106.359935}, {"ts": 1774054260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 502.3, "quote_volume": 9.59393, "trades": 1, "taker_buy_volume": 502.3, "taker_buy_quote": 9.59393}, {"ts": 1774054560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 11490.6, "quote_volume": 219.57921, "trades": 7, "taker_buy_volume": 11490.6, "taker_buy_quote": 219.57921}, {"ts": 1774054920000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 1117.5, "quote_volume": 21.33831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1570.6, "quote_volume": 29.99846, "trades": 1, "taker_buy_volume": 1570.6, "taker_buy_quote": 29.99846}, {"ts": 1774055340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1571.2, "quote_volume": 29.994208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 8226.5, "quote_volume": 157.137001, "trades": 4, "taker_buy_volume": 8226.5, "taker_buy_quote": 157.137001}, {"ts": 1774055460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 337.2, "quote_volume": 6.443892, "trades": 1, "taker_buy_volume": 337.2, "taker_buy_quote": 6.443892}, {"ts": 1774055520000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 662.1, "quote_volume": 12.639489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 1572.6, "quote_volume": 29.989479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 3736.7, "quote_volume": 71.216253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 525.2, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 525.5, "quote_volume": 10.000265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 525.5, "quote_volume": 10.00552, "trades": 1, "taker_buy_volume": 525.5, "taker_buy_quote": 10.00552}, {"ts": 1774056060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 808.0, "quote_volume": 15.3924, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 15.3924}, {"ts": 1774056120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 9772.3, "quote_volume": 186.064592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 8925.4, "quote_volume": 169.850362, "trades": 6, "taker_buy_volume": 3152.8, "taker_buy_quote": 59.997784}, {"ts": 1774056360000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 1738.3, "quote_volume": 33.085819, "trades": 3, "taker_buy_volume": 1214.3, "taker_buy_quote": 23.114099}, {"ts": 1774056420000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 526.8, "quote_volume": 10.019736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 1329.5, "quote_volume": 25.265768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01898, "volume": 34116.0, "quote_volume": 647.347939, "trades": 16, "taker_buy_volume": 7161.2, "taker_buy_quote": 135.919576}, {"ts": 1774056660000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 8491.0, "quote_volume": 161.297263, "trades": 6, "taker_buy_volume": 8491.0, "taker_buy_quote": 161.297263}, {"ts": 1774056900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.019, "high": 0.019, "low": 0.01896, "close": 0.01896, "volume": 10897.5, "quote_volume": 206.815544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4610.2, "quote_volume": 87.36329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 15350.0, "quote_volume": 290.60578, "trades": 12, "taker_buy_volume": 2000.0, "taker_buy_quote": 37.86}, {"ts": 1774057560000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 13696.0, "quote_volume": 259.34224, "trades": 6, "taker_buy_volume": 13696.0, "taker_buy_quote": 259.34224}, {"ts": 1774057620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 12712.1, "quote_volume": 240.640053, "trades": 6, "taker_buy_volume": 10071.1, "taker_buy_quote": 190.645923}, {"ts": 1774057740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1140.7, "quote_volume": 21.593451, "trades": 1, "taker_buy_volume": 1140.7, "taker_buy_quote": 21.593451}, {"ts": 1774057860000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 4771.8, "quote_volume": 90.330174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 528.5, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 6387.7, "quote_volume": 120.791407, "trades": 4, "taker_buy_volume": 5858.9, "taker_buy_quote": 110.791799}, {"ts": 1774058520000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01892, "volume": 34720.7, "quote_volume": 657.05683, "trades": 12, "taker_buy_volume": 27261.1, "taker_buy_quote": 515.916381}, {"ts": 1774058580000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2447.0, "quote_volume": 46.27277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3172.8, "quote_volume": 59.997648, "trades": 2, "taker_buy_volume": 3172.8, "taker_buy_quote": 59.997648}, {"ts": 1774058880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4530.2, "quote_volume": 85.62078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4530.2, "quote_volume": 85.575478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2428.1, "quote_volume": 45.866809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2856.8, "quote_volume": 53.964952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 7002.4, "quote_volume": 132.32063, "trades": 5, "taker_buy_volume": 4529.4, "taker_buy_quote": 85.60566}, {"ts": 1774059360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 529.4, "quote_volume": 10.010954, "trades": 1, "taker_buy_volume": 529.4, "taker_buy_quote": 10.010954}, {"ts": 1774059480000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 528.8, "quote_volume": 10.004896, "trades": 1, "taker_buy_volume": 528.8, "taker_buy_quote": 10.004896}, {"ts": 1774059540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 6614.2, "quote_volume": 125.074522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.0189, "high": 0.0189, "low": 0.01886, "close": 0.01889, "volume": 56728.4, "quote_volume": 1070.782588, "trades": 18, "taker_buy_volume": 9135.6, "taker_buy_quote": 172.485419}, {"ts": 1774059720000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1887.3, "quote_volume": 35.651097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 15620.4, "quote_volume": 295.069356, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.56}, {"ts": 1774059840000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 8232.8, "quote_volume": 155.605211, "trades": 5, "taker_buy_volume": 8232.8, "taker_buy_quote": 155.605211}, {"ts": 1774060080000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 9921.2, "quote_volume": 187.720858, "trades": 7, "taker_buy_volume": 7398.3, "taker_buy_quote": 140.012819}, {"ts": 1774060140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2515.9, "quote_volume": 47.625987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 528.5, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 7896.6, "quote_volume": 149.442638, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 149.442638}, {"ts": 1774060320000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 528.8, "quote_volume": 10.004896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2099.6, "quote_volume": 39.703436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1976.7, "quote_volume": 37.379397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2283.4, "quote_volume": 43.179094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 9667.1, "quote_volume": 182.76255, "trades": 7, "taker_buy_volume": 3023.3, "taker_buy_quote": 57.15473}, {"ts": 1774060680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 8987.3, "quote_volume": 170.013273, "trades": 7, "taker_buy_volume": 8987.3, "taker_buy_quote": 170.013273}, {"ts": 1774060860000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 13586.4, "quote_volume": 257.145267, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.68}, {"ts": 1774060920000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 455.4, "quote_volume": 8.616168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4818.1, "quote_volume": 91.110271, "trades": 5, "taker_buy_volume": 594.0, "taker_buy_quote": 11.23254}, {"ts": 1774061040000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2399.0, "quote_volume": 45.36509, "trades": 2, "taker_buy_volume": 2399.0, "taker_buy_quote": 45.36509}, {"ts": 1774061160000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 5287.0, "quote_volume": 99.97717, "trades": 4, "taker_buy_volume": 5287.0, "taker_buy_quote": 99.97717}, {"ts": 1774061220000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 14862.7, "quote_volume": 281.186419, "trades": 5, "taker_buy_volume": 14862.7, "taker_buy_quote": 281.186419}, {"ts": 1774061280000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 4227.9, "quote_volume": 80.007717, "trades": 4, "taker_buy_volume": 4227.9, "taker_buy_quote": 80.007717}, {"ts": 1774061340000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4937.6, "quote_volume": 93.518144, "trades": 3, "taker_buy_volume": 937.6, "taker_buy_quote": 17.758144}, {"ts": 1774061400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 646.4, "quote_volume": 12.242816, "trades": 1, "taker_buy_volume": 646.4, "taker_buy_quote": 12.242816}, {"ts": 1774061460000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01895, "volume": 18555.3, "quote_volume": 351.612372, "trades": 11, "taker_buy_volume": 14555.3, "taker_buy_quote": 275.812372}, {"ts": 1774061580000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1055.7, "quote_volume": 20.005515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 2638.8, "quote_volume": 49.973592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 5055.7, "quote_volume": 95.754958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 528.2, "quote_volume": 9.998826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4797.4, "quote_volume": 90.766808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 14151.7, "quote_volume": 267.482986, "trades": 9, "taker_buy_volume": 6980.5, "taker_buy_quote": 131.93145}, {"ts": 1774062660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1587.3, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 1587.3, "taker_buy_quote": 29.99997}, {"ts": 1774062720000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 109606.1, "quote_volume": 2071.344336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.01889, "high": 0.01893, "low": 0.01889, "close": 0.01893, "volume": 111551.6, "quote_volume": 2107.906829, "trades": 41, "taker_buy_volume": 55970.6, "taker_buy_quote": 1057.981739}, {"ts": 1774062840000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 10062.0, "quote_volume": 190.57428, "trades": 3, "taker_buy_volume": 10062.0, "taker_buy_quote": 190.57428}, {"ts": 1774063620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 528.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 10.0056}, {"ts": 1774063680000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 528.0, "quote_volume": 10.01088, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 10.01088}, {"ts": 1774063740000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.01896, "high": 0.01896, "low": 0.01891, "close": 0.01892, "volume": 55570.2, "quote_volume": 1052.235319, "trades": 24, "taker_buy_volume": 10498.2, "taker_buy_quote": 198.984712}, {"ts": 1774064040000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 5965.5, "quote_volume": 112.843748, "trades": 4, "taker_buy_volume": 3614.3, "taker_buy_quote": 68.382556}, {"ts": 1774064100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 386.6, "quote_volume": 7.30674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1694.1, "quote_volume": 32.01849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 609.0, "quote_volume": 11.5101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 560.8, "quote_volume": 10.59912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1586.4, "quote_volume": 29.998824, "trades": 1, "taker_buy_volume": 1586.4, "taker_buy_quote": 29.998824}, {"ts": 1774064460000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 7076.5, "quote_volume": 133.816615, "trades": 2, "taker_buy_volume": 7076.5, "taker_buy_quote": 133.816615}, {"ts": 1774065000000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1057.9, "quote_volume": 20.004889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 18557.9, "quote_volume": 351.052177, "trades": 7, "taker_buy_volume": 18557.9, "taker_buy_quote": 351.052177}, {"ts": 1774065660000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 1324.7, "quote_volume": 25.060651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1146.9, "quote_volume": 21.699348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2113.5, "quote_volume": 40.008555, "trades": 2, "taker_buy_volume": 2113.5, "taker_buy_quote": 40.008555}, {"ts": 1774065960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 528.5, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 3171.2, "quote_volume": 59.999104, "trades": 2, "taker_buy_volume": 3171.2, "taker_buy_quote": 59.999104}, {"ts": 1774066380000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 46581.4, "quote_volume": 881.861405, "trades": 13, "taker_buy_volume": 41524.0, "taker_buy_quote": 786.074249}, {"ts": 1774066560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 448.8, "quote_volume": 8.500272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2110.8, "quote_volume": 39.99966, "trades": 2, "taker_buy_volume": 2110.8, "taker_buy_quote": 39.99966}, {"ts": 1774067040000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 1054.8, "quote_volume": 20.004279, "trades": 2, "taker_buy_volume": 1054.8, "taker_buy_quote": 20.004279}, {"ts": 1774067160000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1055.1, "quote_volume": 20.015247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 2109.1, "quote_volume": 39.972719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 3695.7, "quote_volume": 69.959577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1585.6, "quote_volume": 29.999552, "trades": 1, "taker_buy_volume": 1585.6, "taker_buy_quote": 29.999552}, {"ts": 1774067580000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 6114.8, "quote_volume": 115.692016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1570.1, "quote_volume": 29.721993, "trades": 1, "taker_buy_volume": 1570.1, "taker_buy_quote": 29.721993}, {"ts": 1774068180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 763.0, "quote_volume": 14.440714, "trades": 2, "taker_buy_volume": 475.4, "taker_buy_quote": 8.999322}, {"ts": 1774069080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 19754.7, "quote_volume": 374.002163, "trades": 9, "taker_buy_volume": 19754.7, "taker_buy_quote": 374.002163}, {"ts": 1774069380000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 34119.1, "quote_volume": 646.556945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1583.1, "quote_volume": 29.999745, "trades": 1, "taker_buy_volume": 1583.1, "taker_buy_quote": 29.999745}, {"ts": 1774069500000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 527.4, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 527.4, "taker_buy_quote": 9.999504}, {"ts": 1774069620000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.01897, "high": 0.01901, "low": 0.01897, "close": 0.01901, "volume": 9794.9, "quote_volume": 185.909319, "trades": 8, "taker_buy_volume": 9794.9, "taker_buy_quote": 185.909319}, {"ts": 1774070160000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 10494.0, "quote_volume": 199.607669, "trades": 6, "taker_buy_volume": 10494.0, "taker_buy_quote": 199.607669}, {"ts": 1774070220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1577.3, "quote_volume": 30.000246, "trades": 1, "taker_buy_volume": 1577.3, "taker_buy_quote": 30.000246}, {"ts": 1774070520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 525.9, "quote_volume": 10.007877, "trades": 1, "taker_buy_volume": 525.9, "taker_buy_quote": 10.007877}, {"ts": 1774070580000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 2422.7, "quote_volume": 46.10078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4525.5, "quote_volume": 86.16552, "trades": 2, "taker_buy_volume": 4525.5, "taker_buy_quote": 86.16552}, {"ts": 1774070760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 764.4, "quote_volume": 14.554176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4525.2, "quote_volume": 86.20506, "trades": 2, "taker_buy_volume": 4525.2, "taker_buy_quote": 86.20506}, {"ts": 1774070940000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 9049.2, "quote_volume": 172.522998, "trades": 4, "taker_buy_volume": 9049.2, "taker_buy_quote": 172.522998}, {"ts": 1774071060000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 2622.7, "quote_volume": 50.020135, "trades": 3, "taker_buy_volume": 524.6, "taker_buy_quote": 10.009368}, {"ts": 1774071120000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 18425.4, "quote_volume": 352.015264, "trades": 11, "taker_buy_volume": 18425.4, "taker_buy_quote": 352.015264}, {"ts": 1774071180000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 27146.4, "quote_volume": 518.449168, "trades": 8, "taker_buy_volume": 2464.0, "taker_buy_quote": 47.08704}, {"ts": 1774071240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1933.1, "quote_volume": 36.92221, "trades": 1, "taker_buy_volume": 1933.1, "taker_buy_quote": 36.92221}, {"ts": 1774071300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1897.8, "quote_volume": 36.266958, "trades": 2, "taker_buy_volume": 1897.8, "taker_buy_quote": 36.266958}, {"ts": 1774071420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5827.9, "quote_volume": 111.429448, "trades": 4, "taker_buy_volume": 523.3, "taker_buy_quote": 10.005496}, {"ts": 1774071480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2500.0, "quote_volume": 47.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.01912, "high": 0.01912, "low": 0.01908, "close": 0.01908, "volume": 43411.7, "quote_volume": 829.21007, "trades": 16, "taker_buy_volume": 297.0, "taker_buy_quote": 5.66676}, {"ts": 1774071600000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 7493.9, "quote_volume": 142.999317, "trades": 5, "taker_buy_volume": 7493.9, "taker_buy_quote": 142.999317}, {"ts": 1774071660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.5, "quote_volume": 10.004085, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 10.004085}, {"ts": 1774071720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1988.5, "quote_volume": 38.02012, "trades": 2, "taker_buy_volume": 1988.5, "taker_buy_quote": 38.02012}, {"ts": 1774071780000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 17846.3, "quote_volume": 341.089069, "trades": 10, "taker_buy_volume": 2534.8, "taker_buy_quote": 48.465376}, {"ts": 1774071840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 24122.9, "quote_volume": 461.239399, "trades": 11, "taker_buy_volume": 19864.7, "taker_buy_quote": 379.822615}, {"ts": 1774071960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1875.9, "quote_volume": 35.885967, "trades": 1, "taker_buy_volume": 1875.9, "taker_buy_quote": 35.885967}, {"ts": 1774072020000, "open": 0.01912, "high": 0.01912, "low": 0.01909, "close": 0.01909, "volume": 6800.6, "quote_volume": 129.901924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.01909, "high": 0.01916, "low": 0.01909, "close": 0.01913, "volume": 49452.2, "quote_volume": 946.195126, "trades": 31, "taker_buy_volume": 36312.1, "taker_buy_quote": 694.710689}, {"ts": 1774072260000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2322.6, "quote_volume": 44.454564, "trades": 2, "taker_buy_volume": 522.7, "taker_buy_quote": 10.004478}, {"ts": 1774072320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 3138.4, "quote_volume": 60.000975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.5, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 662.1, "quote_volume": 12.639489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 524.4, "quote_volume": 10.005552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 524.1, "quote_volume": 9.994587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3146.7, "quote_volume": 60.007569, "trades": 2, "taker_buy_volume": 3146.7, "taker_buy_quote": 60.007569}, {"ts": 1774072800000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.01906, "high": 0.01906, "low": 0.019, "close": 0.019, "volume": 15678.5, "quote_volume": 298.152032, "trades": 13, "taker_buy_volume": 8243.7, "taker_buy_quote": 156.6303}, {"ts": 1774072920000, "open": 0.019, "high": 0.01904, "low": 0.019, "close": 0.01904, "volume": 145743.4, "quote_volume": 2772.008815, "trades": 15, "taker_buy_volume": 144730.5, "taker_buy_quote": 2752.763715}, {"ts": 1774072980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 10720.2, "quote_volume": 204.005406, "trades": 9, "taker_buy_volume": 2194.6, "taker_buy_quote": 41.763238}, {"ts": 1774073040000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 23682.5, "quote_volume": 450.614852, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.12}, {"ts": 1774073160000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 2561.0, "quote_volume": 48.638653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 7159.9, "quote_volume": 135.966501, "trades": 3, "taker_buy_volume": 7159.9, "taker_buy_quote": 135.966501}, {"ts": 1774073580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2107.2, "quote_volume": 40.015728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 7429.5, "quote_volume": 140.975004, "trades": 5, "taker_buy_volume": 6902.1, "taker_buy_quote": 130.970226}, {"ts": 1774073820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3161.6, "quote_volume": 60.007168, "trades": 2, "taker_buy_volume": 3161.6, "taker_buy_quote": 60.007168}, {"ts": 1774073880000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 4450.9, "quote_volume": 84.580503, "trades": 5, "taker_buy_volume": 4450.9, "taker_buy_quote": 84.580503}, {"ts": 1774073940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 1053.0, "quote_volume": 20.001732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 8215.5, "quote_volume": 155.93019, "trades": 5, "taker_buy_volume": 7688.7, "taker_buy_quote": 145.931526}, {"ts": 1774074120000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 7688.6, "quote_volume": 146.006514, "trades": 5, "taker_buy_volume": 526.8, "taker_buy_quote": 10.003932}, {"ts": 1774074180000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 526.8, "quote_volume": 10.0092, "trades": 1, "taker_buy_volume": 526.8, "taker_buy_quote": 10.0092}, {"ts": 1774074360000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 9005.6, "quote_volume": 171.080062, "trades": 5, "taker_buy_volume": 2633.8, "taker_buy_quote": 50.015862}, {"ts": 1774074420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1458.6, "quote_volume": 27.727986, "trades": 2, "taker_buy_volume": 1458.6, "taker_buy_quote": 27.727986}, {"ts": 1774074600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 526.0, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 10.00452}, {"ts": 1774074840000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 5840.6, "quote_volume": 111.029806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 526.0, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 10.00452}, {"ts": 1774075080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 14316.6, "quote_volume": 272.174329, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 5580.1, "quote_volume": 105.910291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 13434.8, "quote_volume": 254.594734, "trades": 6, "taker_buy_volume": 9167.9, "taker_buy_quote": 173.731705}, {"ts": 1774075620000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 7164.7, "quote_volume": 135.842712, "trades": 3, "taker_buy_volume": 7164.7, "taker_buy_quote": 135.842712}, {"ts": 1774075680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4527.7, "quote_volume": 85.799915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.01895, "high": 0.01909, "low": 0.01895, "close": 0.01908, "volume": 333419.7, "quote_volume": 6345.437366, "trades": 122, "taker_buy_volume": 192663.8, "taker_buy_quote": 3665.124528}, {"ts": 1774075920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 5792.1, "quote_volume": 110.513268, "trades": 3, "taker_buy_volume": 3145.0, "taker_buy_quote": 60.0066}, {"ts": 1774075980000, "open": 0.01908, "high": 0.01908, "low": 0.01896, "close": 0.01898, "volume": 390418.2, "quote_volume": 7417.141291, "trades": 79, "taker_buy_volume": 10089.2, "taker_buy_quote": 191.725461}, {"ts": 1774076040000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 32413.5, "quote_volume": 615.532365, "trades": 7, "taker_buy_volume": 32413.5, "taker_buy_quote": 615.532365}, {"ts": 1774076100000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 524.9, "quote_volume": 9.962602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 524.9, "quote_volume": 9.957353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 21748.9, "quote_volume": 412.830988, "trades": 7, "taker_buy_volume": 21748.9, "taker_buy_quote": 412.830988}, {"ts": 1774076760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5317.7, "quote_volume": 101.0363, "trades": 3, "taker_buy_volume": 5317.7, "taker_buy_quote": 101.0363}, {"ts": 1774076940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 4213.1, "quote_volume": 80.017304, "trades": 3, "taker_buy_volume": 3159.6, "taker_buy_quote": 60.000804}, {"ts": 1774077480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4000.0, "quote_volume": 76.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 76.0}, {"ts": 1774077600000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 2105.8, "quote_volume": 40.025996, "trades": 3, "taker_buy_volume": 526.6, "taker_buy_quote": 10.010666}, {"ts": 1774077660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 6290.8, "quote_volume": 119.462292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1349.1, "quote_volume": 25.619409, "trades": 2, "taker_buy_volume": 1349.1, "taker_buy_quote": 25.619409}, {"ts": 1774077900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3159.6, "quote_volume": 59.969208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 13741.3, "quote_volume": 260.693534, "trades": 6, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.959156}, {"ts": 1774078800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 7164.8, "quote_volume": 135.844608, "trades": 3, "taker_buy_volume": 7164.8, "taker_buy_quote": 135.844608}, {"ts": 1774078860000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2778.9, "quote_volume": 52.715733, "trades": 2, "taker_buy_volume": 2778.9, "taker_buy_quote": 52.715733}, {"ts": 1774078920000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.01897, "high": 0.01903, "low": 0.01897, "close": 0.01902, "volume": 19058.3, "quote_volume": 362.31783, "trades": 12, "taker_buy_volume": 4999.0, "taker_buy_quote": 94.909944}, {"ts": 1774079040000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 3162.2, "quote_volume": 60.108154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4526.8, "quote_volume": 85.963932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.01898, "high": 0.01898, "low": 0.01894, "close": 0.01894, "volume": 16272.4, "quote_volume": 308.281855, "trades": 9, "taker_buy_volume": 6647.1, "taker_buy_quote": 125.896074}, {"ts": 1774079220000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 4222.3, "quote_volume": 80.017862, "trades": 4, "taker_buy_volume": 4222.3, "taker_buy_quote": 80.017862}, {"ts": 1774079340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4527.7, "quote_volume": 85.799915, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 75.8}, {"ts": 1774079520000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 2637.7, "quote_volume": 50.005518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.01897, "high": 0.01902, "low": 0.01897, "close": 0.01902, "volume": 114546.6, "quote_volume": 2175.610061, "trades": 38, "taker_buy_volume": 73955.5, "taker_buy_quote": 1404.283045}, {"ts": 1774079940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.019, "volume": 16174.5, "quote_volume": 307.407967, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 8812.9, "quote_volume": 167.52193, "trades": 7, "taker_buy_volume": 7683.0, "taker_buy_quote": 146.05383}, {"ts": 1774080120000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 6252.5, "quote_volume": 118.850144, "trades": 4, "taker_buy_volume": 5264.4, "taker_buy_quote": 100.076244}, {"ts": 1774080180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 6310.4, "quote_volume": 120.06059, "trades": 6, "taker_buy_volume": 6310.4, "taker_buy_quote": 120.06059}, {"ts": 1774080360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2632.2, "quote_volume": 50.117088, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 50.117088}, {"ts": 1774080420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 586.6, "quote_volume": 11.168864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1515.0, "quote_volume": 28.8456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1575.8, "quote_volume": 29.987474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.01904, "high": 0.01933, "low": 0.01904, "close": 0.01919, "volume": 1041958.7, "quote_volume": 20021.342697, "trades": 321, "taker_buy_volume": 733628.6, "taker_buy_quote": 14092.154987}, {"ts": 1774080720000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 48260.9, "quote_volume": 926.182951, "trades": 9, "taker_buy_volume": 45649.1, "taker_buy_quote": 876.062509}, {"ts": 1774080780000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3751.5, "quote_volume": 71.991285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 1643.6, "quote_volume": 31.545364, "trades": 4, "taker_buy_volume": 468.0, "taker_buy_quote": 8.9856}, {"ts": 1774080900000, "open": 0.0192, "high": 0.0192, "low": 0.01916, "close": 0.01916, "volume": 113562.9, "quote_volume": 2178.233456, "trades": 55, "taker_buy_volume": 27379.4, "taker_buy_quote": 525.296885}, {"ts": 1774080960000, "open": 0.01918, "high": 0.01929, "low": 0.01907, "close": 0.01922, "volume": 855426.4, "quote_volume": 16389.533433, "trades": 197, "taker_buy_volume": 495226.2, "taker_buy_quote": 9482.791141}, {"ts": 1774081020000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01919, "volume": 118804.8, "quote_volume": 2278.775019, "trades": 17, "taker_buy_volume": 114635.2, "taker_buy_quote": 2198.70835}, {"ts": 1774081080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1287.8, "quote_volume": 24.700004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1251.3, "quote_volume": 23.999934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 7125.8, "quote_volume": 136.84141, "trades": 6, "taker_buy_volume": 5041.6, "taker_buy_quote": 96.803928}, {"ts": 1774081260000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2013.3, "quote_volume": 38.675493, "trades": 1, "taker_buy_volume": 2013.3, "taker_buy_quote": 38.675493}, {"ts": 1774081320000, "open": 0.01922, "high": 0.01925, "low": 0.01921, "close": 0.01924, "volume": 72722.5, "quote_volume": 1398.113878, "trades": 45, "taker_buy_volume": 24875.5, "taker_buy_quote": 478.419385}, {"ts": 1774081380000, "open": 0.01924, "high": 0.01924, "low": 0.01921, "close": 0.01924, "volume": 78677.2, "quote_volume": 1512.607157, "trades": 52, "taker_buy_volume": 36334.0, "taker_buy_quote": 698.713284}, {"ts": 1774081440000, "open": 0.01922, "high": 0.01932, "low": 0.01922, "close": 0.0193, "volume": 122686.4, "quote_volume": 2366.075788, "trades": 57, "taker_buy_volume": 119520.4, "taker_buy_quote": 2305.02493}, {"ts": 1774081500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1951.9, "quote_volume": 37.691189, "trades": 1, "taker_buy_volume": 1951.9, "taker_buy_quote": 37.691189}, {"ts": 1774081560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 518.3, "quote_volume": 10.008373, "trades": 1, "taker_buy_volume": 518.3, "taker_buy_quote": 10.008373}, {"ts": 1774081620000, "open": 0.01931, "high": 0.01931, "low": 0.01928, "close": 0.01928, "volume": 31574.3, "quote_volume": 609.494241, "trades": 22, "taker_buy_volume": 5191.2, "taker_buy_quote": 100.21575}, {"ts": 1774081680000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 4446.9, "quote_volume": 85.759563, "trades": 5, "taker_buy_volume": 4446.9, "taker_buy_quote": 85.759563}, {"ts": 1774081740000, "open": 0.0193, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 21698.6, "quote_volume": 418.762985, "trades": 12, "taker_buy_volume": 10945.4, "taker_buy_quote": 211.211401}, {"ts": 1774081800000, "open": 0.01932, "high": 0.01935, "low": 0.01931, "close": 0.01934, "volume": 74108.1, "quote_volume": 1432.782244, "trades": 31, "taker_buy_volume": 15232.6, "taker_buy_quote": 294.623241}, {"ts": 1774081860000, "open": 0.01935, "high": 0.01945, "low": 0.01933, "close": 0.01942, "volume": 371376.6, "quote_volume": 7203.364228, "trades": 103, "taker_buy_volume": 272584.1, "taker_buy_quote": 5287.571826}, {"ts": 1774081920000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.0194, "volume": 65027.8, "quote_volume": 1261.782331, "trades": 64, "taker_buy_volume": 19330.6, "taker_buy_quote": 375.11751}, {"ts": 1774081980000, "open": 0.0194, "high": 0.0194, "low": 0.01938, "close": 0.01938, "volume": 31078.4, "quote_volume": 602.610904, "trades": 31, "taker_buy_volume": 22908.7, "taker_buy_quote": 444.203595}, {"ts": 1774082040000, "open": 0.0194, "high": 0.0194, "low": 0.01933, "close": 0.01933, "volume": 54110.3, "quote_volume": 1048.241912, "trades": 45, "taker_buy_volume": 6000.0, "taker_buy_quote": 116.4}, {"ts": 1774082100000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 10146.9, "quote_volume": 196.221047, "trades": 10, "taker_buy_volume": 4147.1, "taker_buy_quote": 80.204914}, {"ts": 1774082160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 8904.5, "quote_volume": 172.302075, "trades": 6, "taker_buy_volume": 8145.4, "taker_buy_quote": 157.61349}, {"ts": 1774082220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2516.2, "quote_volume": 48.713632, "trades": 2, "taker_buy_volume": 516.2, "taker_buy_quote": 9.993632}, {"ts": 1774082280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2530.8, "quote_volume": 48.996288, "trades": 1, "taker_buy_volume": 2530.8, "taker_buy_quote": 48.996288}, {"ts": 1774082340000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 38665.2, "quote_volume": 748.984906, "trades": 44, "taker_buy_volume": 38665.2, "taker_buy_quote": 748.984906}, {"ts": 1774082400000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 2807.6, "quote_volume": 54.461253, "trades": 3, "taker_buy_volume": 2188.9, "taker_buy_quote": 42.46466}, {"ts": 1774082460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 11365.5, "quote_volume": 220.377045, "trades": 7, "taker_buy_volume": 10385.5, "taker_buy_quote": 201.374845}, {"ts": 1774082520000, "open": 0.0194, "high": 0.01947, "low": 0.01939, "close": 0.01946, "volume": 296484.4, "quote_volume": 5765.211315, "trades": 105, "taker_buy_volume": 202166.3, "taker_buy_quote": 3929.827436}, {"ts": 1774082580000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 41417.1, "quote_volume": 806.197773, "trades": 22, "taker_buy_volume": 16929.2, "taker_buy_quote": 329.539406}, {"ts": 1774082640000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 60272.1, "quote_volume": 1172.578068, "trades": 42, "taker_buy_volume": 11304.0, "taker_buy_quote": 219.95115}, {"ts": 1774082700000, "open": 0.01945, "high": 0.01945, "low": 0.01937, "close": 0.01937, "volume": 41184.3, "quote_volume": 799.918805, "trades": 30, "taker_buy_volume": 3775.2, "taker_buy_quote": 73.389888}, {"ts": 1774082760000, "open": 0.01937, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 13670.1, "quote_volume": 264.785671, "trades": 11, "taker_buy_volume": 11963.7, "taker_buy_quote": 231.742029}, {"ts": 1774082820000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 8947.2, "quote_volume": 173.316736, "trades": 3, "taker_buy_volume": 8947.2, "taker_buy_quote": 173.316736}, {"ts": 1774082880000, "open": 0.01938, "high": 0.01942, "low": 0.01938, "close": 0.01942, "volume": 74204.0, "quote_volume": 1438.771435, "trades": 44, "taker_buy_volume": 74204.0, "taker_buy_quote": 1438.771435}, {"ts": 1774082940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2584.2, "quote_volume": 50.211006, "trades": 3, "taker_buy_volume": 2584.2, "taker_buy_quote": 50.211006}, {"ts": 1774083000000, "open": 0.01942, "high": 0.01942, "low": 0.01937, "close": 0.01937, "volume": 41974.7, "quote_volume": 814.446935, "trades": 26, "taker_buy_volume": 3092.9, "taker_buy_quote": 60.064118}, {"ts": 1774083060000, "open": 0.01937, "high": 0.01937, "low": 0.01933, "close": 0.01934, "volume": 29675.4, "quote_volume": 574.08814, "trades": 14, "taker_buy_volume": 23435.4, "taker_buy_quote": 453.336783}, {"ts": 1774083120000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.01935, "high": 0.01943, "low": 0.01934, "close": 0.01941, "volume": 238212.0, "quote_volume": 4617.707772, "trades": 113, "taker_buy_volume": 96683.3, "taker_buy_quote": 1874.137272}, {"ts": 1774083240000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 3104.7, "quote_volume": 60.258455, "trades": 2, "taker_buy_volume": 2727.5, "taker_buy_quote": 52.940775}, {"ts": 1774083300000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 3447.4, "quote_volume": 66.872939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 5373.2, "quote_volume": 104.162973, "trades": 5, "taker_buy_volume": 3035.7, "taker_buy_quote": 58.862223}, {"ts": 1774083420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2693.0, "quote_volume": 52.19034, "trades": 2, "taker_buy_volume": 2693.0, "taker_buy_quote": 52.19034}, {"ts": 1774083480000, "open": 0.01937, "high": 0.0194, "low": 0.01937, "close": 0.0194, "volume": 32203.1, "quote_volume": 624.201396, "trades": 15, "taker_buy_volume": 31685.8, "taker_buy_quote": 614.181295}, {"ts": 1774083540000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 12474.6, "quote_volume": 242.036272, "trades": 11, "taker_buy_volume": 6083.0, "taker_buy_quote": 118.07103}, {"ts": 1774083600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 40025.1, "quote_volume": 776.48694, "trades": 6, "taker_buy_volume": 37962.4, "taker_buy_quote": 736.47056}, {"ts": 1774083660000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 12941.5, "quote_volume": 251.092917, "trades": 12, "taker_buy_volume": 2781.7, "taker_buy_quote": 53.992797}, {"ts": 1774083720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 11959.1, "quote_volume": 232.126131, "trades": 5, "taker_buy_volume": 11279.6, "taker_buy_quote": 218.937036}, {"ts": 1774083780000, "open": 0.01942, "high": 0.01952, "low": 0.01942, "close": 0.0195, "volume": 69030.8, "quote_volume": 1345.270185, "trades": 49, "taker_buy_volume": 59034.0, "taker_buy_quote": 1150.300968}, {"ts": 1774083840000, "open": 0.01952, "high": 0.01957, "low": 0.01952, "close": 0.01955, "volume": 73519.0, "quote_volume": 1436.51265, "trades": 69, "taker_buy_volume": 43975.1, "taker_buy_quote": 859.415926}, {"ts": 1774083900000, "open": 0.01956, "high": 0.01957, "low": 0.01944, "close": 0.01946, "volume": 336015.7, "quote_volume": 6551.642112, "trades": 143, "taker_buy_volume": 106430.5, "taker_buy_quote": 2073.30701}, {"ts": 1774083960000, "open": 0.01947, "high": 0.01955, "low": 0.01947, "close": 0.01955, "volume": 48414.9, "quote_volume": 944.806633, "trades": 30, "taker_buy_volume": 38418.3, "taker_buy_quote": 749.872933}, {"ts": 1774084020000, "open": 0.01951, "high": 0.01952, "low": 0.01945, "close": 0.01945, "volume": 38516.5, "quote_volume": 750.796981, "trades": 22, "taker_buy_volume": 3067.4, "taker_buy_quote": 59.875648}, {"ts": 1774084080000, "open": 0.01946, "high": 0.01946, "low": 0.01937, "close": 0.01938, "volume": 109132.1, "quote_volume": 2118.355251, "trades": 51, "taker_buy_volume": 65996.8, "taker_buy_quote": 1280.771174}, {"ts": 1774084140000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 6360.4, "quote_volume": 123.276634, "trades": 4, "taker_buy_volume": 3784.3, "taker_buy_quote": 73.377577}, {"ts": 1774084200000, "open": 0.01936, "high": 0.01942, "low": 0.01936, "close": 0.01942, "volume": 44802.2, "quote_volume": 868.672603, "trades": 39, "taker_buy_volume": 37691.8, "taker_buy_quote": 730.883397}, {"ts": 1774084260000, "open": 0.01942, "high": 0.01942, "low": 0.0194, "close": 0.0194, "volume": 14257.7, "quote_volume": 276.673924, "trades": 6, "taker_buy_volume": 3727.2, "taker_buy_quote": 72.382224}, {"ts": 1774084320000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 3462.3, "quote_volume": 67.161999, "trades": 4, "taker_buy_volume": 2800.2, "taker_buy_quote": 54.32388}, {"ts": 1774084380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4000.0, "quote_volume": 77.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.56}, {"ts": 1774084440000, "open": 0.0194, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 9357.1, "quote_volume": 181.366125, "trades": 10, "taker_buy_volume": 3797.9, "taker_buy_quote": 73.67926}, {"ts": 1774084500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.01936, "high": 0.01936, "low": 0.01932, "close": 0.01934, "volume": 30088.3, "quote_volume": 581.536505, "trades": 18, "taker_buy_volume": 2130.0, "taker_buy_quote": 41.1942}, {"ts": 1774084620000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01931, "volume": 20480.4, "quote_volume": 395.730767, "trades": 13, "taker_buy_volume": 10546.5, "taker_buy_quote": 203.839974}, {"ts": 1774084680000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2213.8, "quote_volume": 42.792754, "trades": 2, "taker_buy_volume": 2213.8, "taker_buy_quote": 42.792754}, {"ts": 1774084740000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2623.7, "quote_volume": 50.716121, "trades": 1, "taker_buy_volume": 2623.7, "taker_buy_quote": 50.716121}, {"ts": 1774084920000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 7068.1, "quote_volume": 136.58781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.01932, "high": 0.01943, "low": 0.01932, "close": 0.01939, "volume": 316836.2, "quote_volume": 6144.234563, "trades": 77, "taker_buy_volume": 193240.5, "taker_buy_quote": 3745.648773}, {"ts": 1774085100000, "open": 0.01939, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 46157.8, "quote_volume": 895.668139, "trades": 20, "taker_buy_volume": 17030.6, "taker_buy_quote": 330.438789}, {"ts": 1774085160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.0194, "high": 0.0194, "low": 0.01934, "close": 0.01935, "volume": 37446.6, "quote_volume": 725.147157, "trades": 19, "taker_buy_volume": 2194.5, "taker_buy_quote": 42.463575}, {"ts": 1774085280000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 4000.0, "quote_volume": 77.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.4}, {"ts": 1774085340000, "open": 0.01935, "high": 0.0194, "low": 0.01935, "close": 0.0194, "volume": 23833.2, "quote_volume": 461.726942, "trades": 13, "taker_buy_volume": 23833.2, "taker_buy_quote": 461.726942}, {"ts": 1774085400000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 13049.0, "quote_volume": 252.88962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085580000, "open": 0.01938, "high": 0.01942, "low": 0.01938, "close": 0.01942, "volume": 20987.4, "quote_volume": 407.039034, "trades": 14, "taker_buy_volume": 12958.5, "taker_buy_quote": 251.278374}, {"ts": 1774085640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.0194, "high": 0.01948, "low": 0.0194, "close": 0.01948, "volume": 39792.1, "quote_volume": 773.644167, "trades": 41, "taker_buy_volume": 38467.8, "taker_buy_quote": 747.9064}, {"ts": 1774085760000, "open": 0.01948, "high": 0.01956, "low": 0.01944, "close": 0.01954, "volume": 103523.2, "quote_volume": 2018.923038, "trades": 116, "taker_buy_volume": 62913.3, "taker_buy_quote": 1227.326624}, {"ts": 1774085820000, "open": 0.01955, "high": 0.01955, "low": 0.0195, "close": 0.01953, "volume": 49419.7, "quote_volume": 964.679093, "trades": 45, "taker_buy_volume": 23138.2, "taker_buy_quote": 451.708748}, {"ts": 1774085880000, "open": 0.01953, "high": 0.01957, "low": 0.01952, "close": 0.01954, "volume": 135607.9, "quote_volume": 2649.768921, "trades": 87, "taker_buy_volume": 49855.3, "taker_buy_quote": 974.53969}, {"ts": 1774085940000, "open": 0.01955, "high": 0.01961, "low": 0.0195, "close": 0.01955, "volume": 174720.5, "quote_volume": 3415.269495, "trades": 91, "taker_buy_volume": 48014.0, "taker_buy_quote": 939.666436}, {"ts": 1774086000000, "open": 0.01955, "high": 0.01958, "low": 0.01955, "close": 0.01955, "volume": 64576.6, "quote_volume": 1263.241404, "trades": 38, "taker_buy_volume": 51788.0, "taker_buy_quote": 1013.119304}, {"ts": 1774086060000, "open": 0.01955, "high": 0.01958, "low": 0.01953, "close": 0.01953, "volume": 36864.9, "quote_volume": 720.952147, "trades": 39, "taker_buy_volume": 27130.9, "taker_buy_quote": 530.723195}, {"ts": 1774086120000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 8846.1, "quote_volume": 172.680991, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.01952, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 10949.7, "quote_volume": 213.747391, "trades": 10, "taker_buy_volume": 9712.6, "taker_buy_quote": 189.61157}, {"ts": 1774086300000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.01952, "high": 0.01954, "low": 0.01952, "close": 0.01953, "volume": 86100.8, "quote_volume": 1682.056857, "trades": 38, "taker_buy_volume": 39041.5, "taker_buy_quote": 762.649164}, {"ts": 1774086480000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 7731.3, "quote_volume": 150.935472, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 6048.0, "quote_volume": 118.09696, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.12}, {"ts": 1774086600000, "open": 0.01952, "high": 0.01952, "low": 0.01949, "close": 0.0195, "volume": 28598.2, "quote_volume": 557.655654, "trades": 25, "taker_buy_volume": 1297.0, "taker_buy_quote": 25.30204}, {"ts": 1774086660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 4662.1, "quote_volume": 90.957571, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.04}, {"ts": 1774086780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 4000.0, "quote_volume": 78.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 78.04}, {"ts": 1774086840000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 12236.6, "quote_volume": 238.975673, "trades": 8, "taker_buy_volume": 12236.6, "taker_buy_quote": 238.975673}, {"ts": 1774086900000, "open": 0.01954, "high": 0.01959, "low": 0.01954, "close": 0.01959, "volume": 35851.0, "quote_volume": 701.409949, "trades": 20, "taker_buy_volume": 33851.0, "taker_buy_quote": 662.329949}, {"ts": 1774086960000, "open": 0.01957, "high": 0.01961, "low": 0.01957, "close": 0.01961, "volume": 209393.7, "quote_volume": 4105.335394, "trades": 36, "taker_buy_volume": 64655.0, "taker_buy_quote": 1267.419035}, {"ts": 1774087020000, "open": 0.01959, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 4619.2, "quote_volume": 90.433493, "trades": 8, "taker_buy_volume": 1044.0, "taker_buy_quote": 20.43108}, {"ts": 1774087080000, "open": 0.01957, "high": 0.01959, "low": 0.01957, "close": 0.01959, "volume": 10850.5, "quote_volume": 212.478695, "trades": 8, "taker_buy_volume": 8807.7, "taker_buy_quote": 172.501099}, {"ts": 1774087140000, "open": 0.01958, "high": 0.0196, "low": 0.01958, "close": 0.0196, "volume": 28018.0, "quote_volume": 548.838106, "trades": 15, "taker_buy_volume": 28018.0, "taker_buy_quote": 548.838106}, {"ts": 1774087200000, "open": 0.01959, "high": 0.01963, "low": 0.01959, "close": 0.01963, "volume": 81166.3, "quote_volume": 1591.105474, "trades": 31, "taker_buy_volume": 47593.2, "taker_buy_quote": 933.408445}, {"ts": 1774087260000, "open": 0.01964, "high": 0.01973, "low": 0.01964, "close": 0.01973, "volume": 52702.2, "quote_volume": 1037.268597, "trades": 30, "taker_buy_volume": 49230.8, "taker_buy_quote": 968.969727}, {"ts": 1774087320000, "open": 0.01974, "high": 0.0199, "low": 0.01974, "close": 0.01985, "volume": 334324.9, "quote_volume": 6633.059979, "trades": 227, "taker_buy_volume": 160079.6, "taker_buy_quote": 3173.518341}, {"ts": 1774087380000, "open": 0.01984, "high": 0.01993, "low": 0.01983, "close": 0.01991, "volume": 896471.0, "quote_volume": 17838.520989, "trades": 132, "taker_buy_volume": 804330.0, "taker_buy_quote": 16004.804477}, {"ts": 1774087440000, "open": 0.01991, "high": 0.01995, "low": 0.01986, "close": 0.01991, "volume": 245625.1, "quote_volume": 4888.973589, "trades": 95, "taker_buy_volume": 109608.5, "taker_buy_quote": 2181.328109}, {"ts": 1774087500000, "open": 0.0199, "high": 0.01996, "low": 0.01987, "close": 0.01994, "volume": 143992.7, "quote_volume": 2869.352815, "trades": 66, "taker_buy_volume": 89400.5, "taker_buy_quote": 1781.23226}, {"ts": 1774087560000, "open": 0.01993, "high": 0.01997, "low": 0.01992, "close": 0.01992, "volume": 73222.1, "quote_volume": 1459.959365, "trades": 39, "taker_buy_volume": 54072.9, "taker_buy_quote": 1078.228151}, {"ts": 1774087620000, "open": 0.01992, "high": 0.02009, "low": 0.01989, "close": 0.02004, "volume": 544560.1, "quote_volume": 10897.722598, "trades": 173, "taker_buy_volume": 469339.0, "taker_buy_quote": 9392.202719}, {"ts": 1774087680000, "open": 0.02003, "high": 0.02003, "low": 0.01997, "close": 0.02, "volume": 172103.2, "quote_volume": 3441.24538, "trades": 45, "taker_buy_volume": 121437.0, "taker_buy_quote": 2428.408697}, {"ts": 1774087740000, "open": 0.02, "high": 0.02007, "low": 0.01996, "close": 0.02005, "volume": 312673.0, "quote_volume": 6263.330815, "trades": 109, "taker_buy_volume": 67515.1, "taker_buy_quote": 1352.736189}, {"ts": 1774087800000, "open": 0.02006, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 330779.3, "quote_volume": 6636.108593, "trades": 97, "taker_buy_volume": 68509.2, "taker_buy_quote": 1374.331608}, {"ts": 1774087860000, "open": 0.02007, "high": 0.02009, "low": 0.02003, "close": 0.02009, "volume": 73974.0, "quote_volume": 1484.723104, "trades": 44, "taker_buy_volume": 50882.6, "taker_buy_quote": 1021.622964}, {"ts": 1774087920000, "open": 0.02009, "high": 0.02009, "low": 0.01995, "close": 0.02003, "volume": 474002.4, "quote_volume": 9481.257884, "trades": 110, "taker_buy_volume": 284208.2, "taker_buy_quote": 5685.953358}, {"ts": 1774087980000, "open": 0.02004, "high": 0.0201, "low": 0.02001, "close": 0.02008, "volume": 142718.8, "quote_volume": 2865.329264, "trades": 52, "taker_buy_volume": 35594.9, "taker_buy_quote": 714.070294}, {"ts": 1774088040000, "open": 0.02007, "high": 0.02012, "low": 0.02005, "close": 0.02011, "volume": 77011.3, "quote_volume": 1547.606847, "trades": 41, "taker_buy_volume": 43439.4, "taker_buy_quote": 873.127762}, {"ts": 1774088100000, "open": 0.02011, "high": 0.02014, "low": 0.0201, "close": 0.02011, "volume": 200323.6, "quote_volume": 4030.591255, "trades": 72, "taker_buy_volume": 111510.7, "taker_buy_quote": 2243.646672}, {"ts": 1774088160000, "open": 0.02011, "high": 0.02011, "low": 0.02004, "close": 0.02007, "volume": 233623.0, "quote_volume": 4687.179758, "trades": 127, "taker_buy_volume": 197174.1, "taker_buy_quote": 3955.256301}, {"ts": 1774088220000, "open": 0.02006, "high": 0.02016, "low": 0.02006, "close": 0.02015, "volume": 427857.2, "quote_volume": 8610.339305, "trades": 241, "taker_buy_volume": 207058.6, "taker_buy_quote": 4165.793153}, {"ts": 1774088280000, "open": 0.02015, "high": 0.02018, "low": 0.02011, "close": 0.02014, "volume": 439836.4, "quote_volume": 8864.213314, "trades": 238, "taker_buy_volume": 201003.2, "taker_buy_quote": 4051.167405}, {"ts": 1774088340000, "open": 0.02012, "high": 0.02012, "low": 0.02005, "close": 0.02006, "volume": 80788.3, "quote_volume": 1621.965496, "trades": 55, "taker_buy_volume": 15392.0, "taker_buy_quote": 308.839439}, {"ts": 1774088400000, "open": 0.02006, "high": 0.02011, "low": 0.02005, "close": 0.02007, "volume": 220762.1, "quote_volume": 4431.602654, "trades": 74, "taker_buy_volume": 167642.9, "taker_buy_quote": 3365.517078}, {"ts": 1774088460000, "open": 0.02007, "high": 0.02007, "low": 0.02, "close": 0.02004, "volume": 127195.5, "quote_volume": 2548.476347, "trades": 42, "taker_buy_volume": 77746.7, "taker_buy_quote": 1557.292357}, {"ts": 1774088520000, "open": 0.02005, "high": 0.02011, "low": 0.02005, "close": 0.02006, "volume": 62535.9, "quote_volume": 1255.749714, "trades": 34, "taker_buy_volume": 28513.9, "taker_buy_quote": 572.577574}, {"ts": 1774088580000, "open": 0.02005, "high": 0.02005, "low": 0.01999, "close": 0.02002, "volume": 82237.1, "quote_volume": 1645.581023, "trades": 17, "taker_buy_volume": 66734.9, "taker_buy_quote": 1335.412755}, {"ts": 1774088640000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 23288.2, "quote_volume": 466.054134, "trades": 6, "taker_buy_volume": 22289.1, "taker_buy_quote": 446.062143}, {"ts": 1774088700000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 67040.6, "quote_volume": 1339.506166, "trades": 11, "taker_buy_volume": 63540.7, "taker_buy_quote": 1269.543186}, {"ts": 1774088760000, "open": 0.01998, "high": 0.02001, "low": 0.01989, "close": 0.01998, "volume": 273646.5, "quote_volume": 5457.515961, "trades": 105, "taker_buy_volume": 134351.6, "taker_buy_quote": 2678.186218}, {"ts": 1774088820000, "open": 0.01998, "high": 0.02003, "low": 0.01998, "close": 0.02003, "volume": 64728.7, "quote_volume": 1294.383143, "trades": 30, "taker_buy_volume": 52071.7, "taker_buy_quote": 1041.458348}, {"ts": 1774088880000, "open": 0.02004, "high": 0.02005, "low": 0.02002, "close": 0.02004, "volume": 25662.6, "quote_volume": 514.429638, "trades": 14, "taker_buy_volume": 1997.0, "taker_buy_quote": 40.019874}, {"ts": 1774088940000, "open": 0.02005, "high": 0.02008, "low": 0.02004, "close": 0.02004, "volume": 10673.8, "quote_volume": 214.079734, "trades": 14, "taker_buy_volume": 3490.4, "taker_buy_quote": 70.027389}, {"ts": 1774089000000, "open": 0.02004, "high": 0.02004, "low": 0.01995, "close": 0.01995, "volume": 16255.0, "quote_volume": 324.692927, "trades": 18, "taker_buy_volume": 9260.1, "taker_buy_quote": 184.840107}, {"ts": 1774089060000, "open": 0.01994, "high": 0.01998, "low": 0.01994, "close": 0.01997, "volume": 174518.6, "quote_volume": 3480.006026, "trades": 11, "taker_buy_volume": 172515.2, "taker_buy_quote": 3440.003164}, {"ts": 1774089120000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 38700.4, "quote_volume": 772.99245, "trades": 10, "taker_buy_volume": 38700.4, "taker_buy_quote": 772.99245}, {"ts": 1774089180000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 9452.0, "quote_volume": 188.75644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.01997, "high": 0.02001, "low": 0.01997, "close": 0.02001, "volume": 68163.8, "quote_volume": 1361.351043, "trades": 13, "taker_buy_volume": 68163.8, "taker_buy_quote": 1361.351043}, {"ts": 1774089300000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02002, "volume": 97465.6, "quote_volume": 1951.742464, "trades": 21, "taker_buy_volume": 27872.1, "taker_buy_quote": 558.161041}, {"ts": 1774089360000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 14561.8, "quote_volume": 291.522236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 1938.6, "quote_volume": 38.776997, "trades": 3, "taker_buy_volume": 499.7, "taker_buy_quote": 9.998997}, {"ts": 1774089480000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02002, "volume": 6685.4, "quote_volume": 133.823681, "trades": 7, "taker_buy_volume": 5197.9, "taker_buy_quote": 104.043931}, {"ts": 1774089540000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 16708.2, "quote_volume": 335.031518, "trades": 8, "taker_buy_volume": 16708.2, "taker_buy_quote": 335.031518}, {"ts": 1774089600000, "open": 0.02007, "high": 0.02014, "low": 0.02007, "close": 0.02014, "volume": 17237.4, "quote_volume": 346.273786, "trades": 15, "taker_buy_volume": 17237.4, "taker_buy_quote": 346.273786}, {"ts": 1774089660000, "open": 0.02015, "high": 0.02019, "low": 0.02015, "close": 0.02018, "volume": 32998.7, "quote_volume": 665.216858, "trades": 20, "taker_buy_volume": 13551.0, "taker_buy_quote": 273.298582}, {"ts": 1774089720000, "open": 0.02017, "high": 0.02019, "low": 0.02015, "close": 0.02015, "volume": 102117.1, "quote_volume": 2059.770533, "trades": 37, "taker_buy_volume": 55200.9, "taker_buy_quote": 1113.638415}, {"ts": 1774089780000, "open": 0.02016, "high": 0.0202, "low": 0.02011, "close": 0.02018, "volume": 148790.0, "quote_volume": 2995.847327, "trades": 60, "taker_buy_volume": 88229.5, "taker_buy_quote": 1775.828968}, {"ts": 1774089840000, "open": 0.02017, "high": 0.02033, "low": 0.02016, "close": 0.0203, "volume": 387575.6, "quote_volume": 7855.55379, "trades": 223, "taker_buy_volume": 238971.0, "taker_buy_quote": 4841.907096}, {"ts": 1774089900000, "open": 0.02029, "high": 0.02032, "low": 0.02027, "close": 0.02032, "volume": 219917.0, "quote_volume": 4465.648451, "trades": 32, "taker_buy_volume": 75451.8, "taker_buy_quote": 1531.124239}, {"ts": 1774089960000, "open": 0.02032, "high": 0.02038, "low": 0.02031, "close": 0.02035, "volume": 270943.3, "quote_volume": 5515.238287, "trades": 80, "taker_buy_volume": 114465.8, "taker_buy_quote": 2328.379785}, {"ts": 1774090020000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 38106.9, "quote_volume": 774.942088, "trades": 34, "taker_buy_volume": 33935.8, "taker_buy_quote": 690.12363}, {"ts": 1774090080000, "open": 0.02032, "high": 0.02042, "low": 0.02032, "close": 0.02042, "volume": 240018.2, "quote_volume": 4893.597391, "trades": 132, "taker_buy_volume": 166442.0, "taker_buy_quote": 3393.250443}, {"ts": 1774090140000, "open": 0.02042, "high": 0.02047, "low": 0.02036, "close": 0.02036, "volume": 409769.2, "quote_volume": 8364.616098, "trades": 176, "taker_buy_volume": 235181.3, "taker_buy_quote": 4800.444222}, {"ts": 1774090200000, "open": 0.02036, "high": 0.02038, "low": 0.02026, "close": 0.02028, "volume": 541137.3, "quote_volume": 11001.339731, "trades": 177, "taker_buy_volume": 290260.3, "taker_buy_quote": 5898.510001}, {"ts": 1774090260000, "open": 0.02028, "high": 0.02035, "low": 0.02026, "close": 0.02031, "volume": 128910.9, "quote_volume": 2616.375528, "trades": 99, "taker_buy_volume": 55030.2, "taker_buy_quote": 1117.444918}, {"ts": 1774090320000, "open": 0.02029, "high": 0.02031, "low": 0.02028, "close": 0.02029, "volume": 55362.8, "quote_volume": 1122.947946, "trades": 14, "taker_buy_volume": 52799.8, "taker_buy_quote": 1070.962266}, {"ts": 1774090380000, "open": 0.0203, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 34103.1, "quote_volume": 692.235367, "trades": 32, "taker_buy_volume": 31895.7, "taker_buy_quote": 647.461255}, {"ts": 1774090440000, "open": 0.02031, "high": 0.02031, "low": 0.02012, "close": 0.02016, "volume": 327890.5, "quote_volume": 6614.77009, "trades": 126, "taker_buy_volume": 119560.2, "taker_buy_quote": 2412.039201}, {"ts": 1774090500000, "open": 0.02015, "high": 0.02025, "low": 0.02012, "close": 0.02024, "volume": 95594.4, "quote_volume": 1931.120219, "trades": 54, "taker_buy_volume": 57089.4, "taker_buy_quote": 1153.223878}, {"ts": 1774090560000, "open": 0.02024, "high": 0.02024, "low": 0.02016, "close": 0.02016, "volume": 161028.7, "quote_volume": 3248.34466, "trades": 32, "taker_buy_volume": 132887.6, "taker_buy_quote": 2679.095494}, {"ts": 1774090620000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.0202, "volume": 45313.2, "quote_volume": 914.710363, "trades": 35, "taker_buy_volume": 45313.2, "taker_buy_quote": 914.710363}, {"ts": 1774090680000, "open": 0.02019, "high": 0.02019, "low": 0.02016, "close": 0.02016, "volume": 43723.9, "quote_volume": 882.083832, "trades": 16, "taker_buy_volume": 18245.5, "taker_buy_quote": 368.011735}, {"ts": 1774090740000, "open": 0.02018, "high": 0.02018, "low": 0.02015, "close": 0.02015, "volume": 15261.3, "quote_volume": 307.948225, "trades": 8, "taker_buy_volume": 14269.0, "taker_buy_quote": 287.94842}, {"ts": 1774090800000, "open": 0.02015, "high": 0.02016, "low": 0.0201, "close": 0.0201, "volume": 23250.0, "quote_volume": 468.121368, "trades": 14, "taker_buy_volume": 3491.8, "taker_buy_quote": 70.364733}, {"ts": 1774090860000, "open": 0.0201, "high": 0.02011, "low": 0.02001, "close": 0.02001, "volume": 202435.4, "quote_volume": 4058.849726, "trades": 62, "taker_buy_volume": 109805.2, "taker_buy_quote": 2200.418332}, {"ts": 1774090920000, "open": 0.02001, "high": 0.02007, "low": 0.01994, "close": 0.01995, "volume": 470401.0, "quote_volume": 9408.516716, "trades": 151, "taker_buy_volume": 225600.0, "taker_buy_quote": 4511.470954}, {"ts": 1774090980000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 52699.5, "quote_volume": 1051.057617, "trades": 15, "taker_buy_volume": 4337.9, "taker_buy_quote": 86.627863}, {"ts": 1774091040000, "open": 0.01993, "high": 0.01999, "low": 0.01988, "close": 0.01989, "volume": 263432.2, "quote_volume": 5250.790503, "trades": 79, "taker_buy_volume": 190087.4, "taker_buy_quote": 3789.893999}, {"ts": 1774091100000, "open": 0.01988, "high": 0.01989, "low": 0.01985, "close": 0.01989, "volume": 184313.6, "quote_volume": 3660.859719, "trades": 38, "taker_buy_volume": 180463.5, "taker_buy_quote": 3584.373433}, {"ts": 1774091160000, "open": 0.01989, "high": 0.01992, "low": 0.01983, "close": 0.01987, "volume": 202038.2, "quote_volume": 4015.460832, "trades": 97, "taker_buy_volume": 160440.3, "taker_buy_quote": 3188.978179}, {"ts": 1774091220000, "open": 0.01985, "high": 0.01987, "low": 0.01983, "close": 0.01983, "volume": 67286.4, "quote_volume": 1334.690102, "trades": 33, "taker_buy_volume": 45899.0, "taker_buy_quote": 910.39483}, {"ts": 1774091280000, "open": 0.01982, "high": 0.01984, "low": 0.01981, "close": 0.01982, "volume": 20531.2, "quote_volume": 406.969309, "trades": 17, "taker_buy_volume": 18846.9, "taker_buy_quote": 373.593237}, {"ts": 1774091340000, "open": 0.01982, "high": 0.0199, "low": 0.01982, "close": 0.01983, "volume": 116581.6, "quote_volume": 2313.676843, "trades": 62, "taker_buy_volume": 75318.3, "taker_buy_quote": 1493.924332}, {"ts": 1774091400000, "open": 0.01984, "high": 0.01986, "low": 0.0198, "close": 0.0198, "volume": 34517.2, "quote_volume": 684.785879, "trades": 15, "taker_buy_volume": 8503.8, "taker_buy_quote": 168.725468}, {"ts": 1774091460000, "open": 0.0198, "high": 0.01986, "low": 0.01979, "close": 0.01985, "volume": 87409.1, "quote_volume": 1734.037567, "trades": 46, "taker_buy_volume": 54407.1, "taker_buy_quote": 1079.474917}, {"ts": 1774091520000, "open": 0.01983, "high": 0.01989, "low": 0.01982, "close": 0.01987, "volume": 101855.3, "quote_volume": 2022.323001, "trades": 39, "taker_buy_volume": 71658.2, "taker_buy_quote": 1422.573852}, {"ts": 1774091580000, "open": 0.01987, "high": 0.0199, "low": 0.01986, "close": 0.01989, "volume": 81241.1, "quote_volume": 1615.006565, "trades": 46, "taker_buy_volume": 37888.7, "taker_buy_quote": 753.030903}, {"ts": 1774091640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 9162.2, "quote_volume": 182.32778, "trades": 6, "taker_buy_volume": 9162.2, "taker_buy_quote": 182.32778}, {"ts": 1774091700000, "open": 0.0199, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 52967.8, "quote_volume": 1054.232195, "trades": 20, "taker_buy_volume": 42164.6, "taker_buy_quote": 839.223489}, {"ts": 1774091760000, "open": 0.01991, "high": 0.01992, "low": 0.01988, "close": 0.01988, "volume": 26202.7, "quote_volume": 521.467292, "trades": 13, "taker_buy_volume": 2683.7, "taker_buy_quote": 53.454282}, {"ts": 1774091820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4124.0, "quote_volume": 81.94388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.01988, "high": 0.01997, "low": 0.01988, "close": 0.01995, "volume": 72863.8, "quote_volume": 1451.103859, "trades": 27, "taker_buy_volume": 35343.9, "taker_buy_quote": 703.540235}, {"ts": 1774091940000, "open": 0.01994, "high": 0.02001, "low": 0.01994, "close": 0.01998, "volume": 54946.8, "quote_volume": 1098.221167, "trades": 33, "taker_buy_volume": 23853.5, "taker_buy_quote": 476.83217}, {"ts": 1774092000000, "open": 0.01997, "high": 0.02, "low": 0.01992, "close": 0.01992, "volume": 50784.5, "quote_volume": 1014.305389, "trades": 30, "taker_buy_volume": 19638.0, "taker_buy_quote": 392.176645}, {"ts": 1774092060000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 12849.3, "quote_volume": 255.737531, "trades": 9, "taker_buy_volume": 4652.9, "taker_buy_quote": 92.639239}, {"ts": 1774092120000, "open": 0.01987, "high": 0.0199, "low": 0.01985, "close": 0.01987, "volume": 96921.2, "quote_volume": 1927.608229, "trades": 46, "taker_buy_volume": 23072.7, "taker_buy_quote": 458.639183}, {"ts": 1774092180000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 52557.3, "quote_volume": 1043.283691, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.01985, "high": 0.01985, "low": 0.0198, "close": 0.01981, "volume": 328225.2, "quote_volume": 6505.525587, "trades": 67, "taker_buy_volume": 68623.6, "taker_buy_quote": 1359.289638}, {"ts": 1774092300000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 18976.5, "quote_volume": 375.629715, "trades": 19, "taker_buy_volume": 14854.3, "taker_buy_quote": 294.051377}, {"ts": 1774092360000, "open": 0.01978, "high": 0.01979, "low": 0.01976, "close": 0.01978, "volume": 146528.9, "quote_volume": 2897.109963, "trades": 27, "taker_buy_volume": 12759.4, "taker_buy_quote": 252.388526}, {"ts": 1774092420000, "open": 0.01979, "high": 0.01984, "low": 0.01976, "close": 0.01982, "volume": 52372.1, "quote_volume": 1037.249659, "trades": 44, "taker_buy_volume": 39684.2, "taker_buy_quote": 785.961286}, {"ts": 1774092480000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 47836.0, "quote_volume": 948.170466, "trades": 10, "taker_buy_volume": 6094.6, "taker_buy_quote": 120.855918}, {"ts": 1774092540000, "open": 0.01982, "high": 0.01986, "low": 0.01979, "close": 0.01981, "volume": 157602.9, "quote_volume": 3123.90608, "trades": 62, "taker_buy_volume": 24023.7, "taker_buy_quote": 475.959105}, {"ts": 1774092600000, "open": 0.01981, "high": 0.01985, "low": 0.01975, "close": 0.01975, "volume": 103550.0, "quote_volume": 2051.391009, "trades": 58, "taker_buy_volume": 56148.8, "taker_buy_quote": 1112.41031}, {"ts": 1774092660000, "open": 0.01975, "high": 0.0198, "low": 0.01975, "close": 0.01976, "volume": 57544.3, "quote_volume": 1137.675738, "trades": 38, "taker_buy_volume": 47860.1, "taker_buy_quote": 946.22417}, {"ts": 1774092720000, "open": 0.01978, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 46059.6, "quote_volume": 910.147239, "trades": 24, "taker_buy_volume": 25771.4, "taker_buy_quote": 509.391281}, {"ts": 1774092780000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 42839.8, "quote_volume": 847.884207, "trades": 5, "taker_buy_volume": 42839.8, "taker_buy_quote": 847.884207}, {"ts": 1774092840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 8349.2, "quote_volume": 165.230668, "trades": 4, "taker_buy_volume": 2632.2, "taker_buy_quote": 52.091238}, {"ts": 1774092900000, "open": 0.01979, "high": 0.01979, "low": 0.01976, "close": 0.01976, "volume": 24933.6, "quote_volume": 492.994395, "trades": 22, "taker_buy_volume": 1010.6, "taker_buy_quote": 19.999774}, {"ts": 1774092960000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3717.9, "quote_volume": 73.428525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 1448.7, "quote_volume": 28.594439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 47243.4, "quote_volume": 933.05715, "trades": 6, "taker_buy_volume": 46455.9, "taker_buy_quote": 917.504025}, {"ts": 1774093140000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 42067.0, "quote_volume": 830.88045, "trades": 37, "taker_buy_volume": 26008.0, "taker_buy_quote": 513.7152}, {"ts": 1774093200000, "open": 0.01976, "high": 0.01979, "low": 0.01974, "close": 0.01974, "volume": 132338.8, "quote_volume": 2616.14348, "trades": 58, "taker_buy_volume": 57776.3, "taker_buy_quote": 1142.06972}, {"ts": 1774093260000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 922.1, "quote_volume": 18.215632, "trades": 2, "taker_buy_volume": 922.1, "taker_buy_quote": 18.215632}, {"ts": 1774093320000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 18615.1, "quote_volume": 367.482074, "trades": 5, "taker_buy_volume": 12108.5, "taker_buy_quote": 239.02179}, {"ts": 1774093380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4272.8, "quote_volume": 84.302344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 12307.2, "quote_volume": 242.814435, "trades": 5, "taker_buy_volume": 11093.9, "taker_buy_quote": 218.882647}, {"ts": 1774093500000, "open": 0.01972, "high": 0.01984, "low": 0.01972, "close": 0.0198, "volume": 240437.1, "quote_volume": 4758.736743, "trades": 74, "taker_buy_volume": 146063.1, "taker_buy_quote": 2889.097912}, {"ts": 1774093560000, "open": 0.01979, "high": 0.01979, "low": 0.01975, "close": 0.01975, "volume": 6442.5, "quote_volume": 127.330055, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 79.04}, {"ts": 1774093620000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 4000.0, "quote_volume": 79.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 79.04}, {"ts": 1774093680000, "open": 0.01977, "high": 0.01977, "low": 0.01974, "close": 0.01974, "volume": 6822.0, "quote_volume": 134.808845, "trades": 8, "taker_buy_volume": 3717.6, "taker_buy_quote": 73.496952}, {"ts": 1774093740000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 4506.6, "quote_volume": 88.96535, "trades": 2, "taker_buy_volume": 4506.6, "taker_buy_quote": 88.96535}, {"ts": 1774093800000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 7211.8, "quote_volume": 142.43305, "trades": 2, "taker_buy_volume": 7211.8, "taker_buy_quote": 142.43305}, {"ts": 1774093860000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 42751.6, "quote_volume": 844.411648, "trades": 7, "taker_buy_volume": 40139.4, "taker_buy_quote": 792.798216}, {"ts": 1774093920000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2000.0, "quote_volume": 39.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 24846.7, "quote_volume": 490.762325, "trades": 11, "taker_buy_volume": 11211.8, "taker_buy_quote": 221.47305}, {"ts": 1774094040000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 14645.0, "quote_volume": 289.290868, "trades": 7, "taker_buy_volume": 5433.2, "taker_buy_quote": 107.3057}, {"ts": 1774094100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 49006.7, "quote_volume": 967.882325, "trades": 3, "taker_buy_volume": 45794.9, "taker_buy_quote": 904.449275}, {"ts": 1774094220000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2531.6, "quote_volume": 49.9991, "trades": 1, "taker_buy_volume": 2531.6, "taker_buy_quote": 49.9991}, {"ts": 1774094340000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 3892.0, "quote_volume": 76.899118, "trades": 2, "taker_buy_volume": 3892.0, "taker_buy_quote": 76.899118}, {"ts": 1774094400000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 45663.2, "quote_volume": 903.370736, "trades": 24, "taker_buy_volume": 21112.0, "taker_buy_quote": 417.748958}, {"ts": 1774094460000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 48149.9, "quote_volume": 951.987338, "trades": 8, "taker_buy_volume": 48149.9, "taker_buy_quote": 951.987338}, {"ts": 1774094520000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01982, "volume": 348818.4, "quote_volume": 6906.655478, "trades": 13, "taker_buy_volume": 348818.4, "taker_buy_quote": 6906.655478}, {"ts": 1774094580000, "open": 0.01983, "high": 0.01986, "low": 0.01983, "close": 0.01986, "volume": 29049.6, "quote_volume": 576.774727, "trades": 13, "taker_buy_volume": 11240.8, "taker_buy_quote": 223.091959}, {"ts": 1774094640000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.01987, "volume": 135440.4, "quote_volume": 2692.38292, "trades": 32, "taker_buy_volume": 123836.4, "taker_buy_quote": 2461.673964}, {"ts": 1774094700000, "open": 0.01988, "high": 0.01995, "low": 0.01984, "close": 0.01989, "volume": 484049.0, "quote_volume": 9634.628993, "trades": 234, "taker_buy_volume": 137721.6, "taker_buy_quote": 2742.86199}, {"ts": 1774094760000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01992, "volume": 41879.9, "quote_volume": 833.201012, "trades": 7, "taker_buy_volume": 41879.9, "taker_buy_quote": 833.201012}, {"ts": 1774094820000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 23381.7, "quote_volume": 465.524625, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 13700.8, "quote_volume": 272.719929, "trades": 7, "taker_buy_volume": 7513.3, "taker_buy_quote": 149.549803}, {"ts": 1774094940000, "open": 0.01991, "high": 0.01991, "low": 0.01989, "close": 0.01989, "volume": 5210.4, "quote_volume": 103.686139, "trades": 5, "taker_buy_volume": 1557.5, "taker_buy_quote": 30.998459}, {"ts": 1774095000000, "open": 0.0199, "high": 0.0199, "low": 0.01986, "close": 0.01988, "volume": 80265.4, "quote_volume": 1595.155717, "trades": 36, "taker_buy_volume": 42670.4, "taker_buy_quote": 847.657656}, {"ts": 1774095060000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 14473.0, "quote_volume": 287.935556, "trades": 6, "taker_buy_volume": 11428.8, "taker_buy_quote": 227.355976}, {"ts": 1774095120000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 10301.3, "quote_volume": 204.998883, "trades": 6, "taker_buy_volume": 8301.3, "taker_buy_quote": 165.198883}, {"ts": 1774095180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 662.1, "quote_volume": 13.17579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.0199, "high": 0.01995, "low": 0.0199, "close": 0.01993, "volume": 28382.5, "quote_volume": 565.702494, "trades": 28, "taker_buy_volume": 23076.4, "taker_buy_quote": 459.903888}, {"ts": 1774095360000, "open": 0.01994, "high": 0.02006, "low": 0.01994, "close": 0.02006, "volume": 190395.0, "quote_volume": 3809.87128, "trades": 45, "taker_buy_volume": 158485.9, "taker_buy_quote": 3171.68928}, {"ts": 1774095420000, "open": 0.02005, "high": 0.02011, "low": 0.02, "close": 0.02, "volume": 248822.3, "quote_volume": 4989.909875, "trades": 68, "taker_buy_volume": 189161.3, "taker_buy_quote": 3795.374357}, {"ts": 1774095480000, "open": 0.01999, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 15360.7, "quote_volume": 307.259633, "trades": 7, "taker_buy_volume": 14859.2, "taker_buy_quote": 297.234648}, {"ts": 1774095540000, "open": 0.02, "high": 0.02, "low": 0.01995, "close": 0.02, "volume": 30455.8, "quote_volume": 608.302238, "trades": 21, "taker_buy_volume": 20469.3, "taker_buy_quote": 408.868471}, {"ts": 1774095600000, "open": 0.01998, "high": 0.02005, "low": 0.01997, "close": 0.02003, "volume": 25069.5, "quote_volume": 501.66632, "trades": 15, "taker_buy_volume": 11872.5, "taker_buy_quote": 237.84223}, {"ts": 1774095660000, "open": 0.02002, "high": 0.02004, "low": 0.02, "close": 0.02002, "volume": 41317.9, "quote_volume": 826.85737, "trades": 29, "taker_buy_volume": 27819.4, "taker_buy_quote": 556.792394}, {"ts": 1774095720000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 4536.0, "quote_volume": 90.842838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.02003, "high": 0.02005, "low": 0.02002, "close": 0.02005, "volume": 55479.9, "quote_volume": 1111.732544, "trades": 23, "taker_buy_volume": 50105.1, "taker_buy_quote": 1004.009048}, {"ts": 1774095840000, "open": 0.02006, "high": 0.02006, "low": 0.02004, "close": 0.02004, "volume": 18126.4, "quote_volume": 363.258478, "trades": 6, "taker_buy_volume": 17626.9, "taker_buy_quote": 353.248498}, {"ts": 1774095900000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 9225.3, "quote_volume": 185.009541, "trades": 6, "taker_buy_volume": 8726.6, "taker_buy_quote": 175.010606}, {"ts": 1774095960000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 3705.6, "quote_volume": 74.266753, "trades": 5, "taker_buy_volume": 1848.2, "taker_buy_quote": 37.05641}, {"ts": 1774096020000, "open": 0.02002, "high": 0.02002, "low": 0.01998, "close": 0.02002, "volume": 42974.6, "quote_volume": 859.392974, "trades": 21, "taker_buy_volume": 29388.1, "taker_buy_quote": 587.852594}, {"ts": 1774096080000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02003, "volume": 6600.9, "quote_volume": 132.170315, "trades": 4, "taker_buy_volume": 6171.2, "taker_buy_quote": 123.572018}, {"ts": 1774096140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 8741.7, "quote_volume": 175.008834, "trades": 7, "taker_buy_volume": 6007.8, "taker_buy_quote": 120.276156}, {"ts": 1774096200000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 17971.4, "quote_volume": 359.897407, "trades": 11, "taker_buy_volume": 9133.9, "taker_buy_quote": 182.882282}, {"ts": 1774096260000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 27979.5, "quote_volume": 561.196269, "trades": 16, "taker_buy_volume": 20071.0, "taker_buy_quote": 402.592674}, {"ts": 1774096320000, "open": 0.02007, "high": 0.02012, "low": 0.02007, "close": 0.02012, "volume": 49998.3, "quote_volume": 1005.124792, "trades": 18, "taker_buy_volume": 41027.2, "taker_buy_quote": 825.010579}, {"ts": 1774096380000, "open": 0.02013, "high": 0.02016, "low": 0.02012, "close": 0.02016, "volume": 254049.0, "quote_volume": 5117.180294, "trades": 41, "taker_buy_volume": 84677.7, "taker_buy_quote": 1705.866091}, {"ts": 1774096440000, "open": 0.02016, "high": 0.02018, "low": 0.02014, "close": 0.02017, "volume": 107226.9, "quote_volume": 2162.875712, "trades": 26, "taker_buy_volume": 28430.5, "taker_buy_quote": 573.363179}, {"ts": 1774096500000, "open": 0.02017, "high": 0.02017, "low": 0.02009, "close": 0.02013, "volume": 224605.2, "quote_volume": 4518.491286, "trades": 82, "taker_buy_volume": 95650.5, "taker_buy_quote": 1923.004849}, {"ts": 1774096560000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 59754.2, "quote_volume": 1202.986926, "trades": 20, "taker_buy_volume": 20203.1, "taker_buy_quote": 406.823283}, {"ts": 1774096620000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 56195.4, "quote_volume": 1132.558309, "trades": 15, "taker_buy_volume": 18324.8, "taker_buy_quote": 369.134694}, {"ts": 1774096680000, "open": 0.02015, "high": 0.02015, "low": 0.02006, "close": 0.02006, "volume": 31352.1, "quote_volume": 630.336562, "trades": 24, "taker_buy_volume": 11663.6, "taker_buy_quote": 234.536865}, {"ts": 1774096740000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 12738.5, "quote_volume": 255.557065, "trades": 6, "taker_buy_volume": 12738.5, "taker_buy_quote": 255.557065}, {"ts": 1774096800000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 69240.3, "quote_volume": 1388.955428, "trades": 7, "taker_buy_volume": 498.6, "taker_buy_quote": 10.001916}, {"ts": 1774096860000, "open": 0.02005, "high": 0.02005, "low": 0.02001, "close": 0.02002, "volume": 102552.4, "quote_volume": 2054.534623, "trades": 21, "taker_buy_volume": 41284.6, "taker_buy_quote": 826.908475}, {"ts": 1774096920000, "open": 0.02003, "high": 0.02003, "low": 0.01999, "close": 0.01999, "volume": 60058.3, "quote_volume": 1201.626299, "trades": 33, "taker_buy_volume": 1650.8, "taker_buy_quote": 33.031492}, {"ts": 1774096980000, "open": 0.01999, "high": 0.02001, "low": 0.01999, "close": 0.02, "volume": 62262.2, "quote_volume": 1244.725601, "trades": 16, "taker_buy_volume": 57622.9, "taker_buy_quote": 1151.985994}, {"ts": 1774097040000, "open": 0.01999, "high": 0.01999, "low": 0.01994, "close": 0.01994, "volume": 14219.5, "quote_volume": 284.023077, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.01995, "high": 0.01997, "low": 0.01993, "close": 0.01994, "volume": 113065.7, "quote_volume": 2254.223669, "trades": 37, "taker_buy_volume": 107956.0, "taker_buy_quote": 2152.275949}, {"ts": 1774097160000, "open": 0.01994, "high": 0.01998, "low": 0.01974, "close": 0.01983, "volume": 1724919.3, "quote_volume": 34234.875805, "trades": 480, "taker_buy_volume": 721156.4, "taker_buy_quote": 14308.242482}, {"ts": 1774097220000, "open": 0.01982, "high": 0.01987, "low": 0.0198, "close": 0.01985, "volume": 98066.1, "quote_volume": 1945.811475, "trades": 29, "taker_buy_volume": 37592.4, "taker_buy_quote": 746.433124}, {"ts": 1774097280000, "open": 0.01984, "high": 0.01992, "low": 0.01984, "close": 0.01992, "volume": 122214.9, "quote_volume": 2427.657266, "trades": 26, "taker_buy_volume": 119368.2, "taker_buy_quote": 2371.16503}, {"ts": 1774097340000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01995, "volume": 49155.5, "quote_volume": 981.088438, "trades": 15, "taker_buy_volume": 7231.6, "taker_buy_quote": 144.292406}, {"ts": 1774097400000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 16749.4, "quote_volume": 333.922935, "trades": 7, "taker_buy_volume": 9746.2, "taker_buy_quote": 194.344144}, {"ts": 1774097460000, "open": 0.01992, "high": 0.02001, "low": 0.01992, "close": 0.02001, "volume": 86728.4, "quote_volume": 1729.438798, "trades": 20, "taker_buy_volume": 75973.7, "taker_buy_quote": 1514.627464}, {"ts": 1774097520000, "open": 0.02002, "high": 0.02003, "low": 0.02, "close": 0.02002, "volume": 33916.2, "quote_volume": 678.802627, "trades": 19, "taker_buy_volume": 6271.5, "taker_buy_quote": 125.591696}, {"ts": 1774097580000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.02003, "high": 0.0201, "low": 0.02003, "close": 0.02008, "volume": 65131.2, "quote_volume": 1307.822414, "trades": 19, "taker_buy_volume": 30293.5, "taker_buy_quote": 607.951829}, {"ts": 1774097700000, "open": 0.02009, "high": 0.02012, "low": 0.02009, "close": 0.02012, "volume": 64706.7, "quote_volume": 1300.459541, "trades": 20, "taker_buy_volume": 59262.9, "taker_buy_quote": 1191.043091}, {"ts": 1774097760000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 4496.5, "quote_volume": 90.514545, "trades": 2, "taker_buy_volume": 4496.5, "taker_buy_quote": 90.514545}, {"ts": 1774097820000, "open": 0.02013, "high": 0.02013, "low": 0.0201, "close": 0.0201, "volume": 74034.2, "quote_volume": 1489.419511, "trades": 22, "taker_buy_volume": 22670.8, "taker_buy_quote": 455.68308}, {"ts": 1774097880000, "open": 0.02009, "high": 0.02009, "low": 0.02002, "close": 0.02002, "volume": 49478.7, "quote_volume": 991.740285, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.02002, "high": 0.02006, "low": 0.02002, "close": 0.02006, "volume": 30812.1, "quote_volume": 617.868257, "trades": 27, "taker_buy_volume": 20528.0, "taker_buy_quote": 411.608883}, {"ts": 1774098000000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 308.1, "quote_volume": 6.180486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 7699.9, "quote_volume": 154.532008, "trades": 5, "taker_buy_volume": 5201.4, "taker_buy_quote": 104.392098}, {"ts": 1774098120000, "open": 0.02006, "high": 0.0201, "low": 0.02006, "close": 0.0201, "volume": 26072.8, "quote_volume": 523.559541, "trades": 15, "taker_buy_volume": 21356.0, "taker_buy_quote": 428.838429}, {"ts": 1774098180000, "open": 0.02011, "high": 0.02012, "low": 0.02009, "close": 0.02012, "volume": 19190.9, "quote_volume": 385.799437, "trades": 14, "taker_buy_volume": 12385.3, "taker_buy_quote": 248.991851}, {"ts": 1774098240000, "open": 0.02012, "high": 0.02017, "low": 0.02011, "close": 0.02011, "volume": 38292.3, "quote_volume": 771.524653, "trades": 20, "taker_buy_volume": 13579.9, "taker_buy_quote": 273.716208}, {"ts": 1774098300000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 35463.0, "quote_volume": 711.302569, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.02001, "high": 0.02001, "low": 0.01991, "close": 0.01992, "volume": 88171.7, "quote_volume": 1758.64193, "trades": 44, "taker_buy_volume": 35517.1, "taker_buy_quote": 708.44069}, {"ts": 1774098420000, "open": 0.01994, "high": 0.01999, "low": 0.01992, "close": 0.01994, "volume": 176595.1, "quote_volume": 3523.71983, "trades": 59, "taker_buy_volume": 113678.7, "taker_buy_quote": 2268.506495}, {"ts": 1774098480000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01994, "volume": 38521.3, "quote_volume": 767.876767, "trades": 19, "taker_buy_volume": 26484.0, "taker_buy_quote": 527.952835}, {"ts": 1774098600000, "open": 0.01993, "high": 0.01993, "low": 0.01989, "close": 0.01991, "volume": 15035.9, "quote_volume": 299.298246, "trades": 14, "taker_buy_volume": 6084.5, "taker_buy_quote": 121.129157}, {"ts": 1774098660000, "open": 0.01992, "high": 0.01994, "low": 0.01989, "close": 0.01989, "volume": 18598.3, "quote_volume": 370.559919, "trades": 10, "taker_buy_volume": 13455.0, "taker_buy_quote": 268.19815}, {"ts": 1774098720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1600.0, "quote_volume": 31.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 15700.6, "quote_volume": 312.735585, "trades": 7, "taker_buy_volume": 12166.4, "taker_buy_quote": 242.349663}, {"ts": 1774098840000, "open": 0.01992, "high": 0.02, "low": 0.01992, "close": 0.02, "volume": 17880.5, "quote_volume": 356.584077, "trades": 14, "taker_buy_volume": 15880.5, "taker_buy_quote": 316.584077}, {"ts": 1774098900000, "open": 0.01999, "high": 0.02002, "low": 0.01998, "close": 0.02002, "volume": 25154.4, "quote_volume": 503.128644, "trades": 17, "taker_buy_volume": 11722.2, "taker_buy_quote": 234.506775}, {"ts": 1774098960000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 2238.4, "quote_volume": 44.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.02, "high": 0.02, "low": 0.01995, "close": 0.01995, "volume": 25151.1, "quote_volume": 502.378052, "trades": 20, "taker_buy_volume": 4584.3, "taker_buy_quote": 91.548471}, {"ts": 1774099080000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 22427.0, "quote_volume": 447.41865, "trades": 3, "taker_buy_volume": 21925.6, "taker_buy_quote": 437.41572}, {"ts": 1774099140000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1763.1, "quote_volume": 35.156214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.01993, "high": 0.01993, "low": 0.01988, "close": 0.01989, "volume": 37190.5, "quote_volume": 739.806148, "trades": 13, "taker_buy_volume": 32372.3, "taker_buy_quote": 643.885047}, {"ts": 1774099260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 3657.7, "quote_volume": 72.751653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 7876.7, "quote_volume": 156.704706, "trades": 5, "taker_buy_volume": 502.5, "taker_buy_quote": 9.99975}, {"ts": 1774099380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.01989, "high": 0.01994, "low": 0.01989, "close": 0.01994, "volume": 27119.6, "quote_volume": 540.144756, "trades": 22, "taker_buy_volume": 19664.7, "taker_buy_quote": 391.606205}, {"ts": 1774099500000, "open": 0.01993, "high": 0.01993, "low": 0.0199, "close": 0.01992, "volume": 114145.2, "quote_volume": 2272.354127, "trades": 48, "taker_buy_volume": 83374.0, "taker_buy_quote": 1659.60947}, {"ts": 1774099560000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 18135.5, "quote_volume": 361.327698, "trades": 12, "taker_buy_volume": 10065.6, "taker_buy_quote": 200.57529}, {"ts": 1774099620000, "open": 0.01992, "high": 0.01992, "low": 0.01989, "close": 0.0199, "volume": 37181.6, "quote_volume": 740.111077, "trades": 19, "taker_buy_volume": 10053.9, "taker_buy_quote": 199.998973}, {"ts": 1774099680000, "open": 0.0199, "high": 0.01997, "low": 0.0199, "close": 0.01995, "volume": 52988.1, "quote_volume": 1056.206277, "trades": 46, "taker_buy_volume": 36979.5, "taker_buy_quote": 737.133642}, {"ts": 1774099740000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 5004.2, "quote_volume": 99.77872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.01992, "high": 0.01992, "low": 0.01988, "close": 0.01988, "volume": 8012.1, "quote_volume": 159.50935, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.01987, "high": 0.01987, "low": 0.01984, "close": 0.01986, "volume": 53097.0, "quote_volume": 1054.013897, "trades": 14, "taker_buy_volume": 40697.1, "taker_buy_quote": 807.849674}, {"ts": 1774099920000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01987, "volume": 16257.7, "quote_volume": 323.255008, "trades": 15, "taker_buy_volume": 7543.0, "taker_buy_quote": 149.976772}, {"ts": 1774099980000, "open": 0.01988, "high": 0.01988, "low": 0.01985, "close": 0.01985, "volume": 89820.5, "quote_volume": 1784.485869, "trades": 28, "taker_buy_volume": 2267.5, "taker_buy_quote": 45.023125}, {"ts": 1774100040000, "open": 0.01986, "high": 0.01992, "low": 0.01986, "close": 0.01989, "volume": 366264.6, "quote_volume": 7279.275539, "trades": 27, "taker_buy_volume": 366264.6, "taker_buy_quote": 7279.275539}, {"ts": 1774100100000, "open": 0.01989, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 8774.8, "quote_volume": 174.635151, "trades": 6, "taker_buy_volume": 7076.3, "taker_buy_quote": 140.857015}, {"ts": 1774100160000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3609.7, "quote_volume": 71.760836, "trades": 2, "taker_buy_volume": 3609.7, "taker_buy_quote": 71.760836}, {"ts": 1774100220000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 14720.2, "quote_volume": 292.656485, "trades": 4, "taker_buy_volume": 14720.2, "taker_buy_quote": 292.656485}, {"ts": 1774100280000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.01989, "high": 0.01989, "low": 0.01986, "close": 0.01986, "volume": 20980.1, "quote_volume": 417.115169, "trades": 12, "taker_buy_volume": 3211.8, "taker_buy_quote": 63.882702}, {"ts": 1774100400000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 37762.4, "quote_volume": 749.250323, "trades": 14, "taker_buy_volume": 20294.2, "taker_buy_quote": 402.676197}, {"ts": 1774100460000, "open": 0.01986, "high": 0.01991, "low": 0.01986, "close": 0.01991, "volume": 35332.4, "quote_volume": 702.616089, "trades": 21, "taker_buy_volume": 31913.6, "taker_buy_quote": 634.616157}, {"ts": 1774100520000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 1940.1, "quote_volume": 38.61088, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 5.75399}, {"ts": 1774100580000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 598.4, "quote_volume": 11.901218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 45722.0, "quote_volume": 908.948325, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 20488.3, "quote_volume": 406.722955, "trades": 6, "taker_buy_volume": 4097.4, "taker_buy_quote": 81.358562}, {"ts": 1774100760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 4000.0, "quote_volume": 79.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 50592.4, "quote_volume": 1004.765064, "trades": 21, "taker_buy_volume": 43380.6, "taker_buy_quote": 861.538716}, {"ts": 1774100940000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 11415.0, "quote_volume": 226.7019, "trades": 8, "taker_buy_volume": 11415.0, "taker_buy_quote": 226.7019}, {"ts": 1774101000000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 587.6, "quote_volume": 11.669736, "trades": 1, "taker_buy_volume": 587.6, "taker_buy_quote": 11.669736}, {"ts": 1774101060000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 44147.6, "quote_volume": 876.771336, "trades": 6, "taker_buy_volume": 44147.6, "taker_buy_quote": 876.771336}, {"ts": 1774101120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 5844.0, "quote_volume": 116.06184, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 52.275492}, {"ts": 1774101180000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 8503.8, "quote_volume": 168.84043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 12898.4, "quote_volume": 256.03324, "trades": 3, "taker_buy_volume": 12898.4, "taker_buy_quote": 256.03324}, {"ts": 1774101300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 503.8, "quote_volume": 10.005468, "trades": 1, "taker_buy_volume": 503.8, "taker_buy_quote": 10.005468}, {"ts": 1774101360000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 1982.2, "quote_volume": 39.391344, "trades": 3, "taker_buy_volume": 1982.2, "taker_buy_quote": 39.391344}, {"ts": 1774101420000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 4503.0, "quote_volume": 89.52467, "trades": 3, "taker_buy_volume": 4503.0, "taker_buy_quote": 89.52467}, {"ts": 1774101480000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4503.0, "quote_volume": 89.51964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.01989, "high": 0.01998, "low": 0.01989, "close": 0.01998, "volume": 12015.0, "quote_volume": 239.687049, "trades": 13, "taker_buy_volume": 12015.0, "taker_buy_quote": 239.687049}, {"ts": 1774101660000, "open": 0.01998, "high": 0.02001, "low": 0.01998, "close": 0.02001, "volume": 45813.6, "quote_volume": 916.224357, "trades": 21, "taker_buy_volume": 6765.5, "taker_buy_quote": 135.262357}, {"ts": 1774101720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5264.4, "quote_volume": 105.288, "trades": 3, "taker_buy_volume": 5264.4, "taker_buy_quote": 105.288}, {"ts": 1774101780000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 3833.8, "quote_volume": 76.694906, "trades": 2, "taker_buy_volume": 3833.8, "taker_buy_quote": 76.694906}, {"ts": 1774101840000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02007, "volume": 138134.6, "quote_volume": 2769.403047, "trades": 79, "taker_buy_volume": 80624.4, "taker_buy_quote": 1615.831266}, {"ts": 1774101900000, "open": 0.02008, "high": 0.02014, "low": 0.02008, "close": 0.02011, "volume": 132834.0, "quote_volume": 2672.777711, "trades": 73, "taker_buy_volume": 29200.4, "taker_buy_quote": 587.417596}, {"ts": 1774101960000, "open": 0.02011, "high": 0.02019, "low": 0.02011, "close": 0.02017, "volume": 254145.6, "quote_volume": 5124.752058, "trades": 68, "taker_buy_volume": 178450.5, "taker_buy_quote": 3597.811183}, {"ts": 1774102020000, "open": 0.02018, "high": 0.02027, "low": 0.02018, "close": 0.02027, "volume": 98548.7, "quote_volume": 1991.689802, "trades": 37, "taker_buy_volume": 63134.8, "taker_buy_quote": 1275.979835}, {"ts": 1774102080000, "open": 0.02026, "high": 0.02027, "low": 0.0202, "close": 0.02024, "volume": 188432.1, "quote_volume": 3811.847959, "trades": 73, "taker_buy_volume": 25803.7, "taker_buy_quote": 522.061051}, {"ts": 1774102140000, "open": 0.02025, "high": 0.02027, "low": 0.02024, "close": 0.02024, "volume": 115804.7, "quote_volume": 2345.988962, "trades": 76, "taker_buy_volume": 28951.6, "taker_buy_quote": 586.454434}, {"ts": 1774102200000, "open": 0.02025, "high": 0.02035, "low": 0.02024, "close": 0.02035, "volume": 99930.9, "quote_volume": 2027.850576, "trades": 65, "taker_buy_volume": 84079.3, "taker_buy_quote": 1706.450295}, {"ts": 1774102260000, "open": 0.02033, "high": 0.02033, "low": 0.0203, "close": 0.02033, "volume": 87698.7, "quote_volume": 1782.592009, "trades": 20, "taker_buy_volume": 15942.6, "taker_buy_quote": 323.916403}, {"ts": 1774102320000, "open": 0.02034, "high": 0.0205, "low": 0.02034, "close": 0.02042, "volume": 517494.5, "quote_volume": 10575.996238, "trades": 149, "taker_buy_volume": 336631.1, "taker_buy_quote": 6880.671369}, {"ts": 1774102380000, "open": 0.02043, "high": 0.02047, "low": 0.02042, "close": 0.02046, "volume": 53783.5, "quote_volume": 1100.166078, "trades": 24, "taker_buy_volume": 12832.1, "taker_buy_quote": 262.492954}, {"ts": 1774102440000, "open": 0.02046, "high": 0.02046, "low": 0.02035, "close": 0.02037, "volume": 189480.5, "quote_volume": 3862.893187, "trades": 40, "taker_buy_volume": 121174.9, "taker_buy_quote": 2469.688698}, {"ts": 1774102500000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 18824.5, "quote_volume": 383.713157, "trades": 13, "taker_buy_volume": 18824.5, "taker_buy_quote": 383.713157}, {"ts": 1774102560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 36051.7, "quote_volume": 734.733646, "trades": 5, "taker_buy_volume": 32999.8, "taker_buy_quote": 672.535924}, {"ts": 1774102620000, "open": 0.02038, "high": 0.02038, "low": 0.02036, "close": 0.02036, "volume": 101124.1, "quote_volume": 2058.913225, "trades": 39, "taker_buy_volume": 63289.3, "taker_buy_quote": 1288.591788}, {"ts": 1774102680000, "open": 0.02037, "high": 0.02046, "low": 0.02037, "close": 0.02046, "volume": 169863.6, "quote_volume": 3468.29412, "trades": 70, "taker_buy_volume": 101572.0, "taker_buy_quote": 2073.538095}, {"ts": 1774102740000, "open": 0.02047, "high": 0.0205, "low": 0.02045, "close": 0.0205, "volume": 27314.4, "quote_volume": 559.070843, "trades": 21, "taker_buy_volume": 19079.9, "taker_buy_quote": 390.608307}, {"ts": 1774102800000, "open": 0.02048, "high": 0.02055, "low": 0.02048, "close": 0.02052, "volume": 211100.9, "quote_volume": 4333.931773, "trades": 67, "taker_buy_volume": 60991.7, "taker_buy_quote": 1252.088398}, {"ts": 1774102860000, "open": 0.02051, "high": 0.02063, "low": 0.02051, "close": 0.0206, "volume": 482186.3, "quote_volume": 9927.703006, "trades": 136, "taker_buy_volume": 246367.5, "taker_buy_quote": 5073.007158}, {"ts": 1774102920000, "open": 0.0206, "high": 0.02069, "low": 0.02059, "close": 0.02069, "volume": 1020933.4, "quote_volume": 21062.809957, "trades": 388, "taker_buy_volume": 563955.3, "taker_buy_quote": 11635.976178}, {"ts": 1774102980000, "open": 0.02069, "high": 0.02079, "low": 0.02069, "close": 0.02077, "volume": 953306.6, "quote_volume": 19784.145123, "trades": 442, "taker_buy_volume": 398803.2, "taker_buy_quote": 8276.290675}, {"ts": 1774103040000, "open": 0.02077, "high": 0.02082, "low": 0.02067, "close": 0.02078, "volume": 743754.1, "quote_volume": 15447.729104, "trades": 426, "taker_buy_volume": 424645.2, "taker_buy_quote": 8817.705576}, {"ts": 1774103100000, "open": 0.02079, "high": 0.02086, "low": 0.02071, "close": 0.02084, "volume": 598138.3, "quote_volume": 12443.788341, "trades": 323, "taker_buy_volume": 356349.0, "taker_buy_quote": 7418.346005}, {"ts": 1774103160000, "open": 0.02085, "high": 0.02099, "low": 0.02077, "close": 0.02082, "volume": 960520.4, "quote_volume": 20047.851776, "trades": 418, "taker_buy_volume": 729961.3, "taker_buy_quote": 15246.977654}, {"ts": 1774103220000, "open": 0.02081, "high": 0.02082, "low": 0.02061, "close": 0.02065, "volume": 787196.8, "quote_volume": 16321.964904, "trades": 455, "taker_buy_volume": 396894.4, "taker_buy_quote": 8227.24856}, {"ts": 1774103280000, "open": 0.02065, "high": 0.02067, "low": 0.02057, "close": 0.02063, "volume": 405779.1, "quote_volume": 8375.53261, "trades": 303, "taker_buy_volume": 267860.8, "taker_buy_quote": 5529.121638}, {"ts": 1774103340000, "open": 0.02063, "high": 0.02063, "low": 0.02055, "close": 0.02058, "volume": 434971.9, "quote_volume": 8956.386294, "trades": 144, "taker_buy_volume": 327135.9, "taker_buy_quote": 6737.005445}, {"ts": 1774103400000, "open": 0.0206, "high": 0.0207, "low": 0.02054, "close": 0.0207, "volume": 358008.7, "quote_volume": 7380.331771, "trades": 253, "taker_buy_volume": 148235.6, "taker_buy_quote": 3058.369962}, {"ts": 1774103460000, "open": 0.02069, "high": 0.0207, "low": 0.02048, "close": 0.02062, "volume": 484278.6, "quote_volume": 9975.132967, "trades": 228, "taker_buy_volume": 324108.6, "taker_buy_quote": 6674.841561}, {"ts": 1774103520000, "open": 0.02061, "high": 0.02079, "low": 0.0206, "close": 0.02072, "volume": 506939.1, "quote_volume": 10482.77536, "trades": 236, "taker_buy_volume": 342441.0, "taker_buy_quote": 7083.476629}, {"ts": 1774103580000, "open": 0.02072, "high": 0.02113, "low": 0.02072, "close": 0.0211, "volume": 834946.7, "quote_volume": 17495.862455, "trades": 382, "taker_buy_volume": 590578.7, "taker_buy_quote": 12368.325254}, {"ts": 1774103640000, "open": 0.0211, "high": 0.02115, "low": 0.02084, "close": 0.02092, "volume": 1481944.6, "quote_volume": 31206.367581, "trades": 516, "taker_buy_volume": 1010276.9, "taker_buy_quote": 21293.938137}, {"ts": 1774103700000, "open": 0.02091, "high": 0.02094, "low": 0.02084, "close": 0.02088, "volume": 478910.0, "quote_volume": 10004.833002, "trades": 261, "taker_buy_volume": 175472.8, "taker_buy_quote": 3666.282366}, {"ts": 1774103760000, "open": 0.02087, "high": 0.02089, "low": 0.02079, "close": 0.02087, "volume": 622940.2, "quote_volume": 12974.467656, "trades": 279, "taker_buy_volume": 355520.1, "taker_buy_quote": 7400.176356}, {"ts": 1774103820000, "open": 0.02087, "high": 0.02092, "low": 0.02071, "close": 0.02082, "volume": 437820.8, "quote_volume": 9118.017598, "trades": 266, "taker_buy_volume": 265603.2, "taker_buy_quote": 5523.696602}, {"ts": 1774103880000, "open": 0.02081, "high": 0.02085, "low": 0.02068, "close": 0.02075, "volume": 365301.5, "quote_volume": 7586.771979, "trades": 218, "taker_buy_volume": 177570.0, "taker_buy_quote": 3686.1085}, {"ts": 1774103940000, "open": 0.02074, "high": 0.02082, "low": 0.02069, "close": 0.02076, "volume": 213723.4, "quote_volume": 4430.266621, "trades": 98, "taker_buy_volume": 166733.4, "taker_buy_quote": 3455.755152}, {"ts": 1774104000000, "open": 0.02073, "high": 0.02077, "low": 0.02068, "close": 0.0207, "volume": 255881.4, "quote_volume": 5302.968278, "trades": 141, "taker_buy_volume": 155567.5, "taker_buy_quote": 3223.281376}, {"ts": 1774104060000, "open": 0.02069, "high": 0.02075, "low": 0.02065, "close": 0.02072, "volume": 198514.0, "quote_volume": 4106.602626, "trades": 63, "taker_buy_volume": 143951.8, "taker_buy_quote": 2977.788526}, {"ts": 1774104120000, "open": 0.02071, "high": 0.02071, "low": 0.02065, "close": 0.02068, "volume": 204021.9, "quote_volume": 4217.24759, "trades": 37, "taker_buy_volume": 131057.5, "taker_buy_quote": 2709.492887}, {"ts": 1774104180000, "open": 0.02067, "high": 0.02078, "low": 0.02066, "close": 0.02077, "volume": 159841.5, "quote_volume": 3309.092726, "trades": 68, "taker_buy_volume": 129560.9, "taker_buy_quote": 2681.922968}, {"ts": 1774104240000, "open": 0.02076, "high": 0.02081, "low": 0.02073, "close": 0.02081, "volume": 101947.8, "quote_volume": 2117.004909, "trades": 54, "taker_buy_volume": 89523.1, "taker_buy_quote": 1859.306654}, {"ts": 1774104300000, "open": 0.02082, "high": 0.02094, "low": 0.02072, "close": 0.02072, "volume": 827281.3, "quote_volume": 17235.580163, "trades": 216, "taker_buy_volume": 408068.2, "taker_buy_quote": 8510.767047}, {"ts": 1774104360000, "open": 0.02071, "high": 0.02074, "low": 0.02063, "close": 0.02073, "volume": 1096595.3, "quote_volume": 22686.421801, "trades": 104, "taker_buy_volume": 205574.8, "taker_buy_quote": 4251.104423}, {"ts": 1774104420000, "open": 0.02072, "high": 0.02072, "low": 0.02063, "close": 0.02064, "volume": 110331.5, "quote_volume": 2281.341579, "trades": 49, "taker_buy_volume": 19645.5, "taker_buy_quote": 405.782472}, {"ts": 1774104480000, "open": 0.02065, "high": 0.02074, "low": 0.02064, "close": 0.02066, "volume": 253888.6, "quote_volume": 5251.10104, "trades": 78, "taker_buy_volume": 194892.1, "taker_buy_quote": 4030.994381}, {"ts": 1774104540000, "open": 0.02066, "high": 0.02066, "low": 0.02049, "close": 0.0205, "volume": 449467.3, "quote_volume": 9235.601291, "trades": 105, "taker_buy_volume": 307067.1, "taker_buy_quote": 6308.232276}, {"ts": 1774104600000, "open": 0.0205, "high": 0.02056, "low": 0.02047, "close": 0.02049, "volume": 167132.2, "quote_volume": 3427.394886, "trades": 51, "taker_buy_volume": 110413.9, "taker_buy_quote": 2265.183349}, {"ts": 1774104660000, "open": 0.02052, "high": 0.02058, "low": 0.0205, "close": 0.02054, "volume": 46882.6, "quote_volume": 962.962048, "trades": 43, "taker_buy_volume": 23357.0, "taker_buy_quote": 479.701631}, {"ts": 1774104720000, "open": 0.02053, "high": 0.02053, "low": 0.02046, "close": 0.02046, "volume": 180575.8, "quote_volume": 3697.316768, "trades": 33, "taker_buy_volume": 151747.0, "taker_buy_quote": 3106.808919}, {"ts": 1774104780000, "open": 0.02047, "high": 0.02057, "low": 0.02046, "close": 0.02052, "volume": 234874.6, "quote_volume": 4816.926336, "trades": 86, "taker_buy_volume": 147820.5, "taker_buy_quote": 3029.993603}, {"ts": 1774104840000, "open": 0.02052, "high": 0.02056, "low": 0.02052, "close": 0.02056, "volume": 115132.8, "quote_volume": 2362.697837, "trades": 12, "taker_buy_volume": 113831.2, "taker_buy_quote": 2335.949957}, {"ts": 1774104900000, "open": 0.02056, "high": 0.0206, "low": 0.0205, "close": 0.02052, "volume": 283709.6, "quote_volume": 5829.305781, "trades": 81, "taker_buy_volume": 189553.8, "taker_buy_quote": 3895.779554}, {"ts": 1774104960000, "open": 0.02052, "high": 0.02055, "low": 0.02035, "close": 0.02042, "volume": 992025.5, "quote_volume": 20257.86754, "trades": 193, "taker_buy_volume": 236861.4, "taker_buy_quote": 4839.435899}, {"ts": 1774105020000, "open": 0.0204, "high": 0.0204, "low": 0.02021, "close": 0.02031, "volume": 416518.3, "quote_volume": 8451.810976, "trades": 145, "taker_buy_volume": 105473.2, "taker_buy_quote": 2140.201559}, {"ts": 1774105080000, "open": 0.02032, "high": 0.02035, "low": 0.02028, "close": 0.0203, "volume": 158464.1, "quote_volume": 3218.601492, "trades": 46, "taker_buy_volume": 104295.6, "taker_buy_quote": 2118.113662}, {"ts": 1774105140000, "open": 0.02029, "high": 0.02029, "low": 0.02024, "close": 0.02024, "volume": 118713.8, "quote_volume": 2404.326648, "trades": 19, "taker_buy_volume": 98622.1, "taker_buy_quote": 1997.176334}, {"ts": 1774105200000, "open": 0.02024, "high": 0.02032, "low": 0.02024, "close": 0.02032, "volume": 276273.7, "quote_volume": 5601.543255, "trades": 121, "taker_buy_volume": 170968.9, "taker_buy_quote": 3464.949989}, {"ts": 1774105260000, "open": 0.02031, "high": 0.02037, "low": 0.02031, "close": 0.02035, "volume": 91681.3, "quote_volume": 1865.588927, "trades": 42, "taker_buy_volume": 62377.5, "taker_buy_quote": 1269.555782}, {"ts": 1774105320000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 1465.9, "quote_volume": 29.850643, "trades": 3, "taker_buy_volume": 1465.9, "taker_buy_quote": 29.850643}, {"ts": 1774105380000, "open": 0.02037, "high": 0.02047, "low": 0.02035, "close": 0.02041, "volume": 231820.6, "quote_volume": 4735.29826, "trades": 94, "taker_buy_volume": 143431.0, "taker_buy_quote": 2931.568102}, {"ts": 1774105440000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02045, "volume": 34169.1, "quote_volume": 698.623899, "trades": 18, "taker_buy_volume": 16660.0, "taker_buy_quote": 340.587701}, {"ts": 1774105500000, "open": 0.02046, "high": 0.02046, "low": 0.02038, "close": 0.02038, "volume": 43337.1, "quote_volume": 884.917382, "trades": 21, "taker_buy_volume": 17318.4, "taker_buy_quote": 352.948992}, {"ts": 1774105560000, "open": 0.02037, "high": 0.02037, "low": 0.02029, "close": 0.02031, "volume": 92375.8, "quote_volume": 1877.569951, "trades": 59, "taker_buy_volume": 64105.0, "taker_buy_quote": 1303.065608}, {"ts": 1774105620000, "open": 0.02031, "high": 0.02035, "low": 0.02031, "close": 0.02035, "volume": 103279.5, "quote_volume": 2098.989244, "trades": 39, "taker_buy_volume": 73750.3, "taker_buy_quote": 1498.78908}, {"ts": 1774105680000, "open": 0.02036, "high": 0.02046, "low": 0.02036, "close": 0.02044, "volume": 51865.6, "quote_volume": 1058.832639, "trades": 36, "taker_buy_volume": 33756.2, "taker_buy_quote": 688.402759}, {"ts": 1774105740000, "open": 0.02046, "high": 0.02051, "low": 0.02046, "close": 0.02048, "volume": 83863.1, "quote_volume": 1718.595939, "trades": 26, "taker_buy_volume": 50463.4, "taker_buy_quote": 1034.37858}, {"ts": 1774105800000, "open": 0.02047, "high": 0.02047, "low": 0.02039, "close": 0.02044, "volume": 348530.4, "quote_volume": 7122.722551, "trades": 107, "taker_buy_volume": 157879.7, "taker_buy_quote": 3225.681786}, {"ts": 1774105860000, "open": 0.02045, "high": 0.02052, "low": 0.02043, "close": 0.02052, "volume": 99035.4, "quote_volume": 2027.749883, "trades": 70, "taker_buy_volume": 79801.4, "taker_buy_quote": 1634.497869}, {"ts": 1774105920000, "open": 0.02052, "high": 0.0206, "low": 0.02052, "close": 0.02057, "volume": 117518.0, "quote_volume": 2417.404129, "trades": 39, "taker_buy_volume": 59521.2, "taker_buy_quote": 1223.850524}, {"ts": 1774105980000, "open": 0.02057, "high": 0.0206, "low": 0.02051, "close": 0.02056, "volume": 354422.8, "quote_volume": 7287.400844, "trades": 126, "taker_buy_volume": 123070.3, "taker_buy_quote": 2530.782269}, {"ts": 1774106040000, "open": 0.02057, "high": 0.02058, "low": 0.02052, "close": 0.02053, "volume": 36821.5, "quote_volume": 757.287437, "trades": 17, "taker_buy_volume": 21961.7, "taker_buy_quote": 451.667104}, {"ts": 1774106100000, "open": 0.02052, "high": 0.02052, "low": 0.02041, "close": 0.02041, "volume": 102550.3, "quote_volume": 2101.769315, "trades": 56, "taker_buy_volume": 53341.2, "taker_buy_quote": 1093.886099}, {"ts": 1774106160000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 68473.5, "quote_volume": 1396.445324, "trades": 24, "taker_buy_volume": 31652.8, "taker_buy_quote": 645.71712}, {"ts": 1774106220000, "open": 0.02039, "high": 0.02046, "low": 0.02038, "close": 0.02041, "volume": 94420.1, "quote_volume": 1927.834987, "trades": 33, "taker_buy_volume": 81454.7, "taker_buy_quote": 1663.448381}, {"ts": 1774106280000, "open": 0.02043, "high": 0.02046, "low": 0.02041, "close": 0.02046, "volume": 61755.9, "quote_volume": 1262.622505, "trades": 28, "taker_buy_volume": 49881.9, "taker_buy_quote": 1020.050438}, {"ts": 1774106340000, "open": 0.02046, "high": 0.02051, "low": 0.02046, "close": 0.02048, "volume": 41254.8, "quote_volume": 844.913134, "trades": 28, "taker_buy_volume": 22253.2, "taker_buy_quote": 455.611417}, {"ts": 1774106400000, "open": 0.02047, "high": 0.02059, "low": 0.02043, "close": 0.0205, "volume": 622305.7, "quote_volume": 12778.53365, "trades": 265, "taker_buy_volume": 375209.1, "taker_buy_quote": 7698.551704}, {"ts": 1774106460000, "open": 0.02051, "high": 0.02057, "low": 0.02051, "close": 0.02057, "volume": 12671.1, "quote_volume": 260.418856, "trades": 17, "taker_buy_volume": 12671.1, "taker_buy_quote": 260.418856}, {"ts": 1774106520000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 15413.6, "quote_volume": 316.937752, "trades": 8, "taker_buy_volume": 3413.6, "taker_buy_quote": 70.217752}, {"ts": 1774106580000, "open": 0.02056, "high": 0.02059, "low": 0.02054, "close": 0.02059, "volume": 130969.4, "quote_volume": 2694.750828, "trades": 43, "taker_buy_volume": 51235.5, "taker_buy_quote": 1054.047742}, {"ts": 1774106640000, "open": 0.02059, "high": 0.0206, "low": 0.02055, "close": 0.02059, "volume": 55890.3, "quote_volume": 1149.593865, "trades": 27, "taker_buy_volume": 43291.0, "taker_buy_quote": 890.36461}, {"ts": 1774106700000, "open": 0.02059, "high": 0.0206, "low": 0.02057, "close": 0.02059, "volume": 43665.2, "quote_volume": 898.906486, "trades": 23, "taker_buy_volume": 22163.6, "taker_buy_quote": 456.355241}, {"ts": 1774106760000, "open": 0.02058, "high": 0.02079, "low": 0.02057, "close": 0.02067, "volume": 318336.9, "quote_volume": 6575.109294, "trades": 131, "taker_buy_volume": 225703.9, "taker_buy_quote": 4663.3824}, {"ts": 1774106820000, "open": 0.02068, "high": 0.02068, "low": 0.02062, "close": 0.02064, "volume": 127975.4, "quote_volume": 2642.235073, "trades": 37, "taker_buy_volume": 40866.9, "taker_buy_quote": 843.74375}, {"ts": 1774106880000, "open": 0.02064, "high": 0.02064, "low": 0.0206, "close": 0.0206, "volume": 26735.8, "quote_volume": 551.229198, "trades": 21, "taker_buy_volume": 20613.7, "taker_buy_quote": 424.945303}, {"ts": 1774106940000, "open": 0.0206, "high": 0.02076, "low": 0.02059, "close": 0.02075, "volume": 261879.6, "quote_volume": 5419.132823, "trades": 72, "taker_buy_volume": 205681.2, "taker_buy_quote": 4253.896423}, {"ts": 1774107000000, "open": 0.02076, "high": 0.0208, "low": 0.02069, "close": 0.02069, "volume": 71808.9, "quote_volume": 1490.701124, "trades": 61, "taker_buy_volume": 28642.9, "taker_buy_quote": 594.661141}, {"ts": 1774107060000, "open": 0.02068, "high": 0.02069, "low": 0.02062, "close": 0.02062, "volume": 71859.2, "quote_volume": 1485.601342, "trades": 30, "taker_buy_volume": 50473.2, "taker_buy_quote": 1043.734727}, {"ts": 1774107120000, "open": 0.02062, "high": 0.02067, "low": 0.02062, "close": 0.02066, "volume": 127355.8, "quote_volume": 2627.50844, "trades": 45, "taker_buy_volume": 64065.6, "taker_buy_quote": 1321.978039}, {"ts": 1774107180000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.02068, "volume": 215637.2, "quote_volume": 4459.163589, "trades": 75, "taker_buy_volume": 126040.9, "taker_buy_quote": 2606.025007}, {"ts": 1774107240000, "open": 0.0207, "high": 0.0207, "low": 0.02066, "close": 0.02066, "volume": 75402.8, "quote_volume": 1558.864962, "trades": 37, "taker_buy_volume": 37596.7, "taker_buy_quote": 777.517859}, {"ts": 1774107300000, "open": 0.02066, "high": 0.02066, "low": 0.0206, "close": 0.0206, "volume": 53282.3, "quote_volume": 1100.447641, "trades": 15, "taker_buy_volume": 43421.7, "taker_buy_quote": 896.995284}, {"ts": 1774107360000, "open": 0.02059, "high": 0.02061, "low": 0.02057, "close": 0.02057, "volume": 59927.0, "quote_volume": 1233.642606, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.02056, "high": 0.02056, "low": 0.02041, "close": 0.02051, "volume": 556118.9, "quote_volume": 11385.740028, "trades": 121, "taker_buy_volume": 127694.9, "taker_buy_quote": 2615.368706}, {"ts": 1774107480000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.02051, "volume": 88796.7, "quote_volume": 1821.224756, "trades": 31, "taker_buy_volume": 55740.4, "taker_buy_quote": 1143.243888}, {"ts": 1774107540000, "open": 0.02051, "high": 0.02053, "low": 0.02047, "close": 0.02053, "volume": 98622.7, "quote_volume": 2020.038269, "trades": 25, "taker_buy_volume": 84083.0, "taker_buy_quote": 1722.044637}, {"ts": 1774107600000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 17767.0, "quote_volume": 364.57884, "trades": 4, "taker_buy_volume": 2326.7, "taker_buy_quote": 47.743884}, {"ts": 1774107660000, "open": 0.02053, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 24422.7, "quote_volume": 501.318611, "trades": 15, "taker_buy_volume": 14964.9, "taker_buy_quote": 307.200685}, {"ts": 1774107720000, "open": 0.02054, "high": 0.02056, "low": 0.02051, "close": 0.02051, "volume": 79301.1, "quote_volume": 1629.366715, "trades": 45, "taker_buy_volume": 11707.6, "taker_buy_quote": 240.665678}, {"ts": 1774107780000, "open": 0.02051, "high": 0.02052, "low": 0.02048, "close": 0.02048, "volume": 55360.4, "quote_volume": 1135.443708, "trades": 24, "taker_buy_volume": 25026.0, "taker_buy_quote": 513.314462}, {"ts": 1774107840000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 23211.5, "quote_volume": 475.14429, "trades": 12, "taker_buy_volume": 13022.8, "taker_buy_quote": 266.581601}, {"ts": 1774107900000, "open": 0.02048, "high": 0.02048, "low": 0.02043, "close": 0.02048, "volume": 91841.6, "quote_volume": 1878.971745, "trades": 26, "taker_buy_volume": 67160.1, "taker_buy_quote": 1374.200853}, {"ts": 1774107960000, "open": 0.02049, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 19354.3, "quote_volume": 396.819231, "trades": 11, "taker_buy_volume": 9604.5, "taker_buy_quote": 196.850833}, {"ts": 1774108020000, "open": 0.02051, "high": 0.02055, "low": 0.0205, "close": 0.02055, "volume": 246673.8, "quote_volume": 5063.744288, "trades": 20, "taker_buy_volume": 239366.2, "taker_buy_quote": 4913.839086}, {"ts": 1774108080000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 21915.3, "quote_volume": 451.16448, "trades": 17, "taker_buy_volume": 6181.4, "taker_buy_quote": 127.203479}, {"ts": 1774108140000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 7896.6, "quote_volume": 162.671952, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 162.671952}, {"ts": 1774108200000, "open": 0.02061, "high": 0.02067, "low": 0.02061, "close": 0.02067, "volume": 70128.1, "quote_volume": 1447.602983, "trades": 21, "taker_buy_volume": 61547.6, "taker_buy_quote": 1270.244048}, {"ts": 1774108260000, "open": 0.02068, "high": 0.02071, "low": 0.02068, "close": 0.0207, "volume": 7751.1, "quote_volume": 160.401413, "trades": 10, "taker_buy_volume": 5344.7, "taker_buy_quote": 110.588933}, {"ts": 1774108320000, "open": 0.0207, "high": 0.02075, "low": 0.0207, "close": 0.02075, "volume": 61985.1, "quote_volume": 1285.607017, "trades": 29, "taker_buy_volume": 16252.1, "taker_buy_quote": 336.803237}, {"ts": 1774108380000, "open": 0.02074, "high": 0.02074, "low": 0.0207, "close": 0.0207, "volume": 20746.4, "quote_volume": 429.68331, "trades": 15, "taker_buy_volume": 820.8, "taker_buy_quote": 16.998768}, {"ts": 1774108440000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 13565.2, "quote_volume": 280.935341, "trades": 12, "taker_buy_volume": 10727.1, "taker_buy_quote": 222.15829}, {"ts": 1774108500000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02072, "volume": 7594.4, "quote_volume": 157.361141, "trades": 11, "taker_buy_volume": 4500.0, "taker_buy_quote": 93.245173}, {"ts": 1774108560000, "open": 0.02073, "high": 0.02073, "low": 0.02066, "close": 0.02066, "volume": 17742.7, "quote_volume": 367.223598, "trades": 17, "taker_buy_volume": 245.9, "taker_buy_quote": 5.097507}, {"ts": 1774108620000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 26855.3, "quote_volume": 554.561945, "trades": 6, "taker_buy_volume": 26370.3, "taker_buy_quote": 544.546695}, {"ts": 1774108680000, "open": 0.02064, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 574364.3, "quote_volume": 11849.367986, "trades": 37, "taker_buy_volume": 133319.8, "taker_buy_quote": 2750.392321}, {"ts": 1774108740000, "open": 0.02062, "high": 0.02062, "low": 0.02059, "close": 0.02061, "volume": 105929.8, "quote_volume": 2182.60737, "trades": 26, "taker_buy_volume": 56714.3, "taker_buy_quote": 1167.921156}, {"ts": 1774108800000, "open": 0.02062, "high": 0.02072, "low": 0.02061, "close": 0.02072, "volume": 23296.1, "quote_volume": 480.745673, "trades": 17, "taker_buy_volume": 19296.1, "taker_buy_quote": 398.305673}, {"ts": 1774108860000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02069, "volume": 38395.5, "quote_volume": 795.256906, "trades": 13, "taker_buy_volume": 8483.1, "taker_buy_quote": 175.605001}, {"ts": 1774108920000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 9402.8, "quote_volume": 194.514874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.02066, "high": 0.02071, "low": 0.02066, "close": 0.02068, "volume": 33464.8, "quote_volume": 692.024793, "trades": 17, "taker_buy_volume": 20223.2, "taker_buy_quote": 418.101894}, {"ts": 1774109040000, "open": 0.02067, "high": 0.02067, "low": 0.02063, "close": 0.02063, "volume": 90833.0, "quote_volume": 1875.53755, "trades": 26, "taker_buy_volume": 62833.7, "taker_buy_quote": 1297.370059}, {"ts": 1774109100000, "open": 0.02063, "high": 0.02067, "low": 0.02063, "close": 0.02067, "volume": 35373.1, "quote_volume": 730.324843, "trades": 17, "taker_buy_volume": 15289.1, "taker_buy_quote": 315.654677}, {"ts": 1774109160000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 25666.4, "quote_volume": 531.097815, "trades": 13, "taker_buy_volume": 19086.6, "taker_buy_quote": 394.901753}, {"ts": 1774109220000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02065, "volume": 30797.3, "quote_volume": 636.596309, "trades": 11, "taker_buy_volume": 9426.6, "taker_buy_quote": 194.65929}, {"ts": 1774109280000, "open": 0.02066, "high": 0.02075, "low": 0.02066, "close": 0.02067, "volume": 129018.1, "quote_volume": 2672.36749, "trades": 48, "taker_buy_volume": 44072.5, "taker_buy_quote": 911.7054}, {"ts": 1774109340000, "open": 0.02067, "high": 0.02067, "low": 0.02063, "close": 0.02063, "volume": 28188.1, "quote_volume": 582.395234, "trades": 9, "taker_buy_volume": 23038.8, "taker_buy_quote": 476.136124}, {"ts": 1774109400000, "open": 0.02062, "high": 0.02063, "low": 0.02059, "close": 0.02063, "volume": 85489.6, "quote_volume": 1760.867628, "trades": 19, "taker_buy_volume": 57301.0, "taker_buy_quote": 1179.911382}, {"ts": 1774109460000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 20225.8, "quote_volume": 417.421974, "trades": 10, "taker_buy_volume": 16884.9, "taker_buy_quote": 348.499207}, {"ts": 1774109520000, "open": 0.02063, "high": 0.02069, "low": 0.02063, "close": 0.02066, "volume": 265571.9, "quote_volume": 5487.118094, "trades": 47, "taker_buy_volume": 166974.5, "taker_buy_quote": 3448.832601}, {"ts": 1774109580000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 72055.9, "quote_volume": 1491.018428, "trades": 32, "taker_buy_volume": 54122.5, "taker_buy_quote": 1119.980129}, {"ts": 1774109640000, "open": 0.02072, "high": 0.02078, "low": 0.02072, "close": 0.02076, "volume": 44880.1, "quote_volume": 931.595114, "trades": 29, "taker_buy_volume": 19338.7, "taker_buy_quote": 401.37049}, {"ts": 1774109700000, "open": 0.02075, "high": 0.02079, "low": 0.02073, "close": 0.02077, "volume": 80527.9, "quote_volume": 1670.82683, "trades": 57, "taker_buy_volume": 16700.7, "taker_buy_quote": 346.717014}, {"ts": 1774109760000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02078, "volume": 10249.6, "quote_volume": 213.044284, "trades": 6, "taker_buy_volume": 9759.6, "taker_buy_quote": 202.862084}, {"ts": 1774109820000, "open": 0.02079, "high": 0.02079, "low": 0.02075, "close": 0.02076, "volume": 173795.0, "quote_volume": 3610.726378, "trades": 28, "taker_buy_volume": 2389.9, "taker_buy_quote": 49.604696}, {"ts": 1774109880000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 42307.8, "quote_volume": 877.080011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 6483.6, "quote_volume": 134.340192, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 82.88}, {"ts": 1774110000000, "open": 0.02073, "high": 0.02078, "low": 0.02073, "close": 0.02078, "volume": 84652.6, "quote_volume": 1756.414523, "trades": 40, "taker_buy_volume": 52259.2, "taker_buy_quote": 1084.599523}, {"ts": 1774110060000, "open": 0.02077, "high": 0.02077, "low": 0.02066, "close": 0.02066, "volume": 130194.8, "quote_volume": 2696.94126, "trades": 28, "taker_buy_volume": 65669.3, "taker_buy_quote": 1357.581941}, {"ts": 1774110120000, "open": 0.02067, "high": 0.02072, "low": 0.02067, "close": 0.02072, "volume": 23382.5, "quote_volume": 483.672381, "trades": 16, "taker_buy_volume": 21547.6, "taker_buy_quote": 445.684471}, {"ts": 1774110180000, "open": 0.02073, "high": 0.02077, "low": 0.02073, "close": 0.02073, "volume": 18685.6, "quote_volume": 387.880746, "trades": 14, "taker_buy_volume": 7698.3, "taker_buy_quote": 159.813333}, {"ts": 1774110240000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02069, "volume": 1931.7, "quote_volume": 39.99584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.02069, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 7462.5, "quote_volume": 154.462166, "trades": 6, "taker_buy_volume": 7462.5, "taker_buy_quote": 154.462166}, {"ts": 1774110360000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02076, "volume": 15062.8, "quote_volume": 312.543441, "trades": 11, "taker_buy_volume": 9928.9, "taker_buy_quote": 206.015016}, {"ts": 1774110420000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 9570.0, "quote_volume": 198.941311, "trades": 8, "taker_buy_volume": 1898.0, "taker_buy_quote": 39.440431}, {"ts": 1774110480000, "open": 0.02079, "high": 0.02079, "low": 0.02073, "close": 0.02073, "volume": 179413.1, "quote_volume": 3726.96608, "trades": 51, "taker_buy_volume": 15890.0, "taker_buy_quote": 330.178913}, {"ts": 1774110540000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 4664.6, "quote_volume": 96.70198, "trades": 3, "taker_buy_volume": 4664.6, "taker_buy_quote": 96.70198}, {"ts": 1774110600000, "open": 0.02075, "high": 0.02079, "low": 0.02075, "close": 0.02078, "volume": 75701.6, "quote_volume": 1572.813041, "trades": 23, "taker_buy_volume": 42814.9, "taker_buy_quote": 889.278338}, {"ts": 1774110660000, "open": 0.02079, "high": 0.02083, "low": 0.02075, "close": 0.02076, "volume": 98869.8, "quote_volume": 2056.23807, "trades": 44, "taker_buy_volume": 37944.9, "taker_buy_quote": 789.435705}, {"ts": 1774110720000, "open": 0.02076, "high": 0.02077, "low": 0.02074, "close": 0.02075, "volume": 96898.7, "quote_volume": 2010.782387, "trades": 21, "taker_buy_volume": 61734.6, "taker_buy_quote": 1280.894487}, {"ts": 1774110780000, "open": 0.02074, "high": 0.02074, "low": 0.02067, "close": 0.02067, "volume": 14664.9, "quote_volume": 303.598561, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.02067, "high": 0.02069, "low": 0.02063, "close": 0.02065, "volume": 59338.0, "quote_volume": 1224.856438, "trades": 26, "taker_buy_volume": 52526.0, "taker_buy_quote": 1084.180086}, {"ts": 1774110900000, "open": 0.02065, "high": 0.02071, "low": 0.02065, "close": 0.0207, "volume": 30014.6, "quote_volume": 620.64045, "trades": 15, "taker_buy_volume": 25743.0, "taker_buy_quote": 532.240108}, {"ts": 1774110960000, "open": 0.02071, "high": 0.02072, "low": 0.02069, "close": 0.02069, "volume": 4133.2, "quote_volume": 85.554559, "trades": 8, "taker_buy_volume": 966.4, "taker_buy_quote": 20.018974}, {"ts": 1774111020000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02065, "volume": 44809.0, "quote_volume": 926.136405, "trades": 23, "taker_buy_volume": 18519.9, "taker_buy_quote": 382.625974}, {"ts": 1774111080000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.02068, "volume": 6446.7, "quote_volume": 133.337489, "trades": 9, "taker_buy_volume": 6149.0, "taker_buy_quote": 127.181053}, {"ts": 1774111140000, "open": 0.02068, "high": 0.02071, "low": 0.02067, "close": 0.02067, "volume": 78533.3, "quote_volume": 1624.413888, "trades": 51, "taker_buy_volume": 23859.9, "taker_buy_quote": 493.723526}, {"ts": 1774111200000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.02067, "volume": 108514.9, "quote_volume": 2243.07607, "trades": 30, "taker_buy_volume": 99547.3, "taker_buy_quote": 2057.69094}, {"ts": 1774111260000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 6262.0, "quote_volume": 129.466042, "trades": 3, "taker_buy_volume": 3050.2, "taker_buy_quote": 63.078136}, {"ts": 1774111320000, "open": 0.02067, "high": 0.02074, "low": 0.02067, "close": 0.02073, "volume": 63313.9, "quote_volume": 1310.819555, "trades": 49, "taker_buy_volume": 47288.3, "taker_buy_quote": 979.001197}, {"ts": 1774111380000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 13950.9, "quote_volume": 289.202157, "trades": 4, "taker_buy_volume": 7950.9, "taker_buy_quote": 164.822157}, {"ts": 1774111440000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 13993.6, "quote_volume": 290.087328, "trades": 4, "taker_buy_volume": 9587.2, "taker_buy_quote": 198.742656}, {"ts": 1774111500000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 10076.9, "quote_volume": 208.894137, "trades": 2, "taker_buy_volume": 10076.9, "taker_buy_quote": 208.894137}, {"ts": 1774111560000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 7517.1, "quote_volume": 155.91911, "trades": 10, "taker_buy_volume": 3852.7, "taker_buy_quote": 79.919454}, {"ts": 1774111620000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 7693.5, "quote_volume": 159.721877, "trades": 3, "taker_buy_volume": 7693.5, "taker_buy_quote": 159.721877}, {"ts": 1774111680000, "open": 0.02076, "high": 0.02078, "low": 0.02076, "close": 0.02078, "volume": 31491.1, "quote_volume": 653.90766, "trades": 10, "taker_buy_volume": 4481.5, "taker_buy_quote": 93.08557}, {"ts": 1774111740000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.0208, "volume": 11005.5, "quote_volume": 228.865508, "trades": 9, "taker_buy_volume": 9005.5, "taker_buy_quote": 187.265508}, {"ts": 1774111800000, "open": 0.02081, "high": 0.02081, "low": 0.0208, "close": 0.0208, "volume": 13334.8, "quote_volume": 277.368641, "trades": 10, "taker_buy_volume": 811.8, "taker_buy_quote": 16.890241}, {"ts": 1774111860000, "open": 0.02081, "high": 0.02081, "low": 0.02073, "close": 0.02078, "volume": 75824.6, "quote_volume": 1575.805343, "trades": 59, "taker_buy_volume": 12547.0, "taker_buy_quote": 260.511669}, {"ts": 1774111920000, "open": 0.02077, "high": 0.02079, "low": 0.02072, "close": 0.02072, "volume": 41575.3, "quote_volume": 862.779501, "trades": 48, "taker_buy_volume": 2837.0, "taker_buy_quote": 58.978868}, {"ts": 1774111980000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 53414.5, "quote_volume": 1106.313815, "trades": 22, "taker_buy_volume": 51257.6, "taker_buy_quote": 1061.637795}, {"ts": 1774112040000, "open": 0.0207, "high": 0.0207, "low": 0.02066, "close": 0.02067, "volume": 27491.5, "quote_volume": 568.258349, "trades": 13, "taker_buy_volume": 9039.5, "taker_buy_quote": 186.846465}, {"ts": 1774112100000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 28965.6, "quote_volume": 598.718958, "trades": 17, "taker_buy_volume": 12973.8, "taker_buy_quote": 268.173285}, {"ts": 1774112160000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 2968.6, "quote_volume": 61.316745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.02063, "high": 0.02063, "low": 0.02058, "close": 0.02058, "volume": 69368.5, "quote_volume": 1429.137623, "trades": 29, "taker_buy_volume": 26656.1, "taker_buy_quote": 549.107006}, {"ts": 1774112280000, "open": 0.02059, "high": 0.02059, "low": 0.02038, "close": 0.02051, "volume": 1393005.7, "quote_volume": 28543.297446, "trades": 262, "taker_buy_volume": 406569.2, "taker_buy_quote": 8339.637988}, {"ts": 1774112340000, "open": 0.02052, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 17783.6, "quote_volume": 364.834203, "trades": 10, "taker_buy_volume": 12426.1, "taker_buy_quote": 254.951878}, {"ts": 1774112400000, "open": 0.0205, "high": 0.02053, "low": 0.02049, "close": 0.02053, "volume": 29127.4, "quote_volume": 597.352395, "trades": 27, "taker_buy_volume": 28151.8, "taker_buy_quote": 577.357474}, {"ts": 1774112460000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 4168.0, "quote_volume": 85.61072, "trades": 4, "taker_buy_volume": 1732.1, "taker_buy_quote": 35.577334}, {"ts": 1774112520000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 17737.9, "quote_volume": 364.483678, "trades": 13, "taker_buy_volume": 11758.9, "taker_buy_quote": 241.661769}, {"ts": 1774112580000, "open": 0.02056, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 36852.6, "quote_volume": 757.568077, "trades": 31, "taker_buy_volume": 19690.4, "taker_buy_quote": 404.803618}, {"ts": 1774112640000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 2632.2, "quote_volume": 54.170676, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 54.170676}, {"ts": 1774112700000, "open": 0.02058, "high": 0.02058, "low": 0.0205, "close": 0.02051, "volume": 28783.4, "quote_volume": 591.352344, "trades": 18, "taker_buy_volume": 5674.5, "taker_buy_quote": 116.568249}, {"ts": 1774112760000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 836.3, "quote_volume": 17.160876, "trades": 2, "taker_buy_volume": 487.3, "taker_buy_quote": 9.999396}, {"ts": 1774112880000, "open": 0.02052, "high": 0.02052, "low": 0.0205, "close": 0.02051, "volume": 12003.1, "quote_volume": 246.200544, "trades": 6, "taker_buy_volume": 3211.8, "taker_buy_quote": 65.874018}, {"ts": 1774112940000, "open": 0.02052, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 111205.4, "quote_volume": 2281.306216, "trades": 47, "taker_buy_volume": 19788.0, "taker_buy_quote": 405.888195}, {"ts": 1774113000000, "open": 0.02053, "high": 0.02062, "low": 0.02053, "close": 0.02061, "volume": 59747.7, "quote_volume": 1229.342309, "trades": 37, "taker_buy_volume": 44083.8, "taker_buy_quote": 907.033748}, {"ts": 1774113060000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 11097.5, "quote_volume": 228.861425, "trades": 5, "taker_buy_volume": 3097.5, "taker_buy_quote": 63.901425}, {"ts": 1774113120000, "open": 0.02063, "high": 0.02078, "low": 0.02063, "close": 0.02076, "volume": 230544.8, "quote_volume": 4776.554497, "trades": 55, "taker_buy_volume": 157871.3, "taker_buy_quote": 3267.5945}, {"ts": 1774113180000, "open": 0.02076, "high": 0.02093, "low": 0.02074, "close": 0.0208, "volume": 778986.8, "quote_volume": 16233.543159, "trades": 158, "taker_buy_volume": 580682.9, "taker_buy_quote": 12097.934573}, {"ts": 1774113240000, "open": 0.02079, "high": 0.02079, "low": 0.02076, "close": 0.02076, "volume": 18535.0, "quote_volume": 384.962323, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 24701.6, "quote_volume": 512.778368, "trades": 5, "taker_buy_volume": 16805.0, "taker_buy_quote": 348.8718}, {"ts": 1774113360000, "open": 0.02074, "high": 0.02074, "low": 0.02068, "close": 0.02068, "volume": 16566.7, "quote_volume": 343.15692, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113480000, "open": 0.02068, "high": 0.02068, "low": 0.02064, "close": 0.02064, "volume": 1961.4, "quote_volume": 40.513319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.02063, "high": 0.02071, "low": 0.02063, "close": 0.02063, "volume": 231255.0, "quote_volume": 4777.369836, "trades": 49, "taker_buy_volume": 120359.2, "taker_buy_quote": 2485.512926}, {"ts": 1774113600000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 4848.2, "quote_volume": 100.066848, "trades": 3, "taker_buy_volume": 4848.2, "taker_buy_quote": 100.066848}, {"ts": 1774113660000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02064, "volume": 12802.2, "quote_volume": 264.242669, "trades": 8, "taker_buy_volume": 4843.7, "taker_buy_quote": 100.018814}, {"ts": 1774113720000, "open": 0.02063, "high": 0.02069, "low": 0.02062, "close": 0.02069, "volume": 85337.1, "quote_volume": 1763.889164, "trades": 44, "taker_buy_volume": 35735.9, "taker_buy_quote": 738.191999}, {"ts": 1774113780000, "open": 0.02068, "high": 0.02078, "low": 0.02068, "close": 0.02078, "volume": 76149.3, "quote_volume": 1581.043575, "trades": 46, "taker_buy_volume": 30786.1, "taker_buy_quote": 638.727168}, {"ts": 1774113840000, "open": 0.02078, "high": 0.02086, "low": 0.02078, "close": 0.02081, "volume": 222475.5, "quote_volume": 4630.210697, "trades": 86, "taker_buy_volume": 178825.1, "taker_buy_quote": 3721.062584}, {"ts": 1774113900000, "open": 0.02081, "high": 0.02081, "low": 0.02075, "close": 0.02075, "volume": 74422.8, "quote_volume": 1546.107445, "trades": 38, "taker_buy_volume": 29868.3, "taker_buy_quote": 620.606178}, {"ts": 1774113960000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 14309.9, "quote_volume": 296.803514, "trades": 10, "taker_buy_volume": 7784.3, "taker_buy_quote": 161.446382}, {"ts": 1774114020000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 482.9, "quote_volume": 10.005688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 38000.7, "quote_volume": 787.37933, "trades": 13, "taker_buy_volume": 38000.7, "taker_buy_quote": 787.37933}, {"ts": 1774114140000, "open": 0.02074, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 3672.0, "quote_volume": 76.161522, "trades": 9, "taker_buy_volume": 3009.9, "taker_buy_quote": 62.436189}, {"ts": 1774114200000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 4628.0, "quote_volume": 96.111195, "trades": 9, "taker_buy_volume": 4628.0, "taker_buy_quote": 96.111195}, {"ts": 1774114260000, "open": 0.02078, "high": 0.0208, "low": 0.02072, "close": 0.02074, "volume": 173433.1, "quote_volume": 3602.262834, "trades": 85, "taker_buy_volume": 46426.2, "taker_buy_quote": 964.872442}, {"ts": 1774114320000, "open": 0.02077, "high": 0.02082, "low": 0.02077, "close": 0.02082, "volume": 19785.6, "quote_volume": 411.562592, "trades": 15, "taker_buy_volume": 19785.6, "taker_buy_quote": 411.562592}, {"ts": 1774114380000, "open": 0.02079, "high": 0.02079, "low": 0.02072, "close": 0.02072, "volume": 12057.4, "quote_volume": 250.406744, "trades": 11, "taker_buy_volume": 996.1, "taker_buy_quote": 20.649153}, {"ts": 1774114440000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02073, "volume": 29463.3, "quote_volume": 610.979192, "trades": 9, "taker_buy_volume": 10583.2, "taker_buy_quote": 219.410742}, {"ts": 1774114500000, "open": 0.02072, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 5339.1, "quote_volume": 110.651849, "trades": 4, "taker_buy_volume": 5339.1, "taker_buy_quote": 110.651849}, {"ts": 1774114560000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02078, "volume": 1553.2, "quote_volume": 32.257802, "trades": 5, "taker_buy_volume": 1553.2, "taker_buy_quote": 32.257802}, {"ts": 1774114620000, "open": 0.02078, "high": 0.02078, "low": 0.02069, "close": 0.02069, "volume": 82862.7, "quote_volume": 1716.158781, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.02069, "high": 0.0207, "low": 0.02065, "close": 0.02068, "volume": 96568.6, "quote_volume": 1996.615021, "trades": 34, "taker_buy_volume": 50587.3, "taker_buy_quote": 1045.833299}, {"ts": 1774114740000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 17568.0, "quote_volume": 363.13172, "trades": 11, "taker_buy_volume": 600.0, "taker_buy_quote": 12.408}, {"ts": 1774114800000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 3574.6, "quote_volume": 73.886982, "trades": 2, "taker_buy_volume": 3574.6, "taker_buy_quote": 73.886982}, {"ts": 1774114860000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 7211.8, "quote_volume": 149.067906, "trades": 2, "taker_buy_volume": 3211.8, "taker_buy_quote": 66.387906}, {"ts": 1774114920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 8199.3, "quote_volume": 169.479531, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 66.387906}, {"ts": 1774114980000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 9216.2, "quote_volume": 190.558898, "trades": 7, "taker_buy_volume": 2004.4, "taker_buy_quote": 41.450992}, {"ts": 1774115040000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 6570.8, "quote_volume": 135.818436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 35240.2, "quote_volume": 728.544653, "trades": 16, "taker_buy_volume": 35240.2, "taker_buy_quote": 728.544653}, {"ts": 1774115160000, "open": 0.02071, "high": 0.02073, "low": 0.0207, "close": 0.0207, "volume": 44248.9, "quote_volume": 916.407292, "trades": 13, "taker_buy_volume": 1932.0, "taker_buy_quote": 40.035894}, {"ts": 1774115220000, "open": 0.02071, "high": 0.02071, "low": 0.02067, "close": 0.02067, "volume": 33730.5, "quote_volume": 698.321446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.02066, "high": 0.02066, "low": 0.02063, "close": 0.02063, "volume": 27684.9, "quote_volume": 571.409128, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 640.3, "quote_volume": 13.213024, "trades": 2, "taker_buy_volume": 363.5, "taker_buy_quote": 7.50264}, {"ts": 1774115400000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 25410.1, "quote_volume": 524.2249, "trades": 9, "taker_buy_volume": 8926.6, "taker_buy_quote": 184.16545}, {"ts": 1774115460000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 8484.5, "quote_volume": 175.12008, "trades": 8, "taker_buy_volume": 8484.5, "taker_buy_quote": 175.12008}, {"ts": 1774115520000, "open": 0.02063, "high": 0.02063, "low": 0.02061, "close": 0.02061, "volume": 12117.1, "quote_volume": 249.885877, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 20981.5, "quote_volume": 432.874019, "trades": 9, "taker_buy_volume": 12093.7, "taker_buy_quote": 249.518705}, {"ts": 1774115640000, "open": 0.02065, "high": 0.0207, "low": 0.02063, "close": 0.02063, "volume": 114546.5, "quote_volume": 2369.802837, "trades": 26, "taker_buy_volume": 19337.8, "taker_buy_quote": 400.02713}, {"ts": 1774115700000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 1846.5, "quote_volume": 38.098915, "trades": 3, "taker_buy_volume": 1846.5, "taker_buy_quote": 38.098915}, {"ts": 1774115760000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 1724.7, "quote_volume": 35.597808, "trades": 3, "taker_buy_volume": 1724.7, "taker_buy_quote": 35.597808}, {"ts": 1774115820000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 13638.3, "quote_volume": 281.630895, "trades": 9, "taker_buy_volume": 3696.2, "taker_buy_quote": 76.32653}, {"ts": 1774115880000, "open": 0.02066, "high": 0.02083, "low": 0.02066, "close": 0.02079, "volume": 336861.8, "quote_volume": 6993.969534, "trades": 98, "taker_buy_volume": 215205.3, "taker_buy_quote": 4462.985061}, {"ts": 1774115940000, "open": 0.02078, "high": 0.02082, "low": 0.02076, "close": 0.0208, "volume": 111481.8, "quote_volume": 2316.90783, "trades": 35, "taker_buy_volume": 96647.8, "taker_buy_quote": 2008.532826}, {"ts": 1774116000000, "open": 0.0208, "high": 0.02086, "low": 0.02079, "close": 0.02079, "volume": 410958.0, "quote_volume": 8554.828702, "trades": 195, "taker_buy_volume": 164380.0, "taker_buy_quote": 3422.3545}, {"ts": 1774116060000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02078, "volume": 56812.2, "quote_volume": 1180.719536, "trades": 21, "taker_buy_volume": 39784.4, "taker_buy_quote": 826.886667}, {"ts": 1774116120000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02078, "volume": 8409.3, "quote_volume": 174.750065, "trades": 8, "taker_buy_volume": 481.1, "taker_buy_quote": 10.002069}, {"ts": 1774116180000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 661.1, "quote_volume": 13.737658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.02077, "high": 0.02077, "low": 0.02073, "close": 0.02073, "volume": 54363.5, "quote_volume": 1127.094046, "trades": 20, "taker_buy_volume": 42164.8, "taker_buy_quote": 874.081128}, {"ts": 1774116300000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02075, "volume": 14354.0, "quote_volume": 297.807323, "trades": 11, "taker_buy_volume": 4174.4, "taker_buy_quote": 86.591495}, {"ts": 1774116360000, "open": 0.02075, "high": 0.02078, "low": 0.02072, "close": 0.02072, "volume": 76661.3, "quote_volume": 1591.961513, "trades": 22, "taker_buy_volume": 8174.4, "taker_buy_quote": 169.819219}, {"ts": 1774116420000, "open": 0.02072, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 73422.5, "quote_volume": 1522.464135, "trades": 21, "taker_buy_volume": 52331.3, "taker_buy_quote": 1085.048894}, {"ts": 1774116480000, "open": 0.02076, "high": 0.0208, "low": 0.02075, "close": 0.02079, "volume": 43680.2, "quote_volume": 908.030003, "trades": 16, "taker_buy_volume": 16831.7, "taker_buy_quote": 349.690579}, {"ts": 1774116540000, "open": 0.02081, "high": 0.02085, "low": 0.02079, "close": 0.02085, "volume": 16060.8, "quote_volume": 334.151102, "trades": 14, "taker_buy_volume": 10624.1, "taker_buy_quote": 221.077517}, {"ts": 1774116600000, "open": 0.02085, "high": 0.02085, "low": 0.02082, "close": 0.02083, "volume": 44474.1, "quote_volume": 926.87722, "trades": 21, "taker_buy_volume": 9905.4, "taker_buy_quote": 206.522246}, {"ts": 1774116660000, "open": 0.02082, "high": 0.02082, "low": 0.02078, "close": 0.02078, "volume": 36873.5, "quote_volume": 766.705585, "trades": 25, "taker_buy_volume": 17701.2, "taker_buy_quote": 368.109241}, {"ts": 1774116720000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 4126.9, "quote_volume": 85.717763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02075, "volume": 19705.6, "quote_volume": 409.053428, "trades": 22, "taker_buy_volume": 3681.6, "taker_buy_quote": 76.425318}, {"ts": 1774116840000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02071, "volume": 39258.6, "quote_volume": 813.378527, "trades": 24, "taker_buy_volume": 18815.5, "taker_buy_quote": 389.69821}, {"ts": 1774116900000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.02071, "volume": 40075.1, "quote_volume": 830.139011, "trades": 9, "taker_buy_volume": 23441.1, "taker_buy_quote": 485.51001}, {"ts": 1774116960000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 3220.8, "quote_volume": 66.707597, "trades": 2, "taker_buy_volume": 3220.8, "taker_buy_quote": 66.707597}, {"ts": 1774117020000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2106.7, "quote_volume": 43.629757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 15924.6, "quote_volume": 330.162469, "trades": 13, "taker_buy_volume": 13950.0, "taker_buy_quote": 289.268503}, {"ts": 1774117140000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 4279.4, "quote_volume": 88.690367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.02073, "high": 0.02083, "low": 0.02073, "close": 0.02083, "volume": 134464.6, "quote_volume": 2795.886069, "trades": 59, "taker_buy_volume": 81655.1, "taker_buy_quote": 1695.912067}, {"ts": 1774117260000, "open": 0.02084, "high": 0.02089, "low": 0.02079, "close": 0.02085, "volume": 305719.5, "quote_volume": 6369.43504, "trades": 92, "taker_buy_volume": 174561.2, "taker_buy_quote": 3637.540342}, {"ts": 1774117320000, "open": 0.02085, "high": 0.02088, "low": 0.02082, "close": 0.02087, "volume": 200935.3, "quote_volume": 4191.340031, "trades": 73, "taker_buy_volume": 119151.7, "taker_buy_quote": 2485.907904}, {"ts": 1774117380000, "open": 0.02088, "high": 0.02097, "low": 0.0208, "close": 0.02093, "volume": 486429.2, "quote_volume": 10169.665336, "trades": 112, "taker_buy_volume": 181504.9, "taker_buy_quote": 3797.825042}, {"ts": 1774117440000, "open": 0.02094, "high": 0.02098, "low": 0.02094, "close": 0.02098, "volume": 99656.0, "quote_volume": 2087.932622, "trades": 56, "taker_buy_volume": 62807.8, "taker_buy_quote": 1316.061482}, {"ts": 1774117500000, "open": 0.02098, "high": 0.02103, "low": 0.02096, "close": 0.02099, "volume": 254888.0, "quote_volume": 5354.893337, "trades": 78, "taker_buy_volume": 109919.6, "taker_buy_quote": 2308.088175}, {"ts": 1774117560000, "open": 0.02099, "high": 0.02105, "low": 0.02098, "close": 0.02104, "volume": 203896.6, "quote_volume": 4284.233953, "trades": 59, "taker_buy_volume": 55134.1, "taker_buy_quote": 1158.501896}, {"ts": 1774117620000, "open": 0.02104, "high": 0.02107, "low": 0.02099, "close": 0.02107, "volume": 378806.2, "quote_volume": 7969.504059, "trades": 114, "taker_buy_volume": 183056.1, "taker_buy_quote": 3850.93524}, {"ts": 1774117680000, "open": 0.02107, "high": 0.02121, "low": 0.02107, "close": 0.02119, "volume": 787894.9, "quote_volume": 16672.692021, "trades": 226, "taker_buy_volume": 340374.2, "taker_buy_quote": 7199.746614}, {"ts": 1774117740000, "open": 0.0212, "high": 0.02122, "low": 0.02107, "close": 0.02117, "volume": 319601.1, "quote_volume": 6760.362571, "trades": 133, "taker_buy_volume": 156719.7, "taker_buy_quote": 3314.260415}, {"ts": 1774117800000, "open": 0.02117, "high": 0.0212, "low": 0.02114, "close": 0.02118, "volume": 211225.2, "quote_volume": 4474.273966, "trades": 89, "taker_buy_volume": 70178.5, "taker_buy_quote": 1485.988182}, {"ts": 1774117860000, "open": 0.02119, "high": 0.02119, "low": 0.02096, "close": 0.02097, "volume": 333957.4, "quote_volume": 7027.405302, "trades": 189, "taker_buy_volume": 184878.3, "taker_buy_quote": 3889.97843}, {"ts": 1774117920000, "open": 0.02099, "high": 0.02105, "low": 0.02099, "close": 0.02105, "volume": 89976.5, "quote_volume": 1890.581906, "trades": 43, "taker_buy_volume": 47875.4, "taker_buy_quote": 1006.011418}, {"ts": 1774117980000, "open": 0.02106, "high": 0.02106, "low": 0.02101, "close": 0.02102, "volume": 28351.5, "quote_volume": 596.4172, "trades": 10, "taker_buy_volume": 4560.8, "taker_buy_quote": 95.991816}, {"ts": 1774118040000, "open": 0.02101, "high": 0.02101, "low": 0.02093, "close": 0.02098, "volume": 159562.1, "quote_volume": 3344.730787, "trades": 65, "taker_buy_volume": 108439.1, "taker_buy_quote": 2273.895422}, {"ts": 1774118100000, "open": 0.02097, "high": 0.02097, "low": 0.02086, "close": 0.02088, "volume": 360811.0, "quote_volume": 7537.361839, "trades": 86, "taker_buy_volume": 116398.6, "taker_buy_quote": 2432.366943}, {"ts": 1774118160000, "open": 0.02088, "high": 0.02097, "low": 0.02087, "close": 0.02094, "volume": 454422.7, "quote_volume": 9512.371435, "trades": 129, "taker_buy_volume": 278299.9, "taker_buy_quote": 5822.552762}, {"ts": 1774118220000, "open": 0.02094, "high": 0.02106, "low": 0.0209, "close": 0.02104, "volume": 196573.8, "quote_volume": 4127.376836, "trades": 56, "taker_buy_volume": 104720.3, "taker_buy_quote": 2196.102353}, {"ts": 1774118280000, "open": 0.02103, "high": 0.02103, "low": 0.02101, "close": 0.02101, "volume": 5389.7, "quote_volume": 113.265848, "trades": 6, "taker_buy_volume": 3962.7, "taker_buy_quote": 83.270317}, {"ts": 1774118340000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.02099, "volume": 259412.8, "quote_volume": 5433.466275, "trades": 77, "taker_buy_volume": 85828.9, "taker_buy_quote": 1797.180609}, {"ts": 1774118400000, "open": 0.021, "high": 0.02107, "low": 0.021, "close": 0.02103, "volume": 44927.5, "quote_volume": 945.617021, "trades": 27, "taker_buy_volume": 32001.2, "taker_buy_quote": 673.552665}, {"ts": 1774118460000, "open": 0.02104, "high": 0.0211, "low": 0.02101, "close": 0.02109, "volume": 145203.1, "quote_volume": 3055.957163, "trades": 39, "taker_buy_volume": 65366.6, "taker_buy_quote": 1375.785036}, {"ts": 1774118520000, "open": 0.02109, "high": 0.02114, "low": 0.02106, "close": 0.02114, "volume": 83667.2, "quote_volume": 1764.686978, "trades": 34, "taker_buy_volume": 29399.7, "taker_buy_quote": 620.357823}, {"ts": 1774118580000, "open": 0.02114, "high": 0.02114, "low": 0.02112, "close": 0.02114, "volume": 77568.3, "quote_volume": 1638.894612, "trades": 23, "taker_buy_volume": 55827.9, "taker_buy_quote": 1179.364539}, {"ts": 1774118640000, "open": 0.02114, "high": 0.02117, "low": 0.02114, "close": 0.02116, "volume": 93817.5, "quote_volume": 1984.361237, "trades": 57, "taker_buy_volume": 66936.6, "taker_buy_quote": 1415.882761}, {"ts": 1774118700000, "open": 0.02116, "high": 0.02118, "low": 0.02114, "close": 0.02117, "volume": 89159.0, "quote_volume": 1887.87943, "trades": 25, "taker_buy_volume": 34264.5, "taker_buy_quote": 725.312068}, {"ts": 1774118760000, "open": 0.02118, "high": 0.02124, "low": 0.02101, "close": 0.02108, "volume": 652901.2, "quote_volume": 13797.6657, "trades": 311, "taker_buy_volume": 225254.3, "taker_buy_quote": 4761.449961}, {"ts": 1774118820000, "open": 0.02107, "high": 0.02107, "low": 0.02089, "close": 0.02095, "volume": 225024.4, "quote_volume": 4712.246368, "trades": 89, "taker_buy_volume": 105283.6, "taker_buy_quote": 2205.206124}, {"ts": 1774118880000, "open": 0.02095, "high": 0.02095, "low": 0.02079, "close": 0.0209, "volume": 321703.9, "quote_volume": 6714.575552, "trades": 198, "taker_buy_volume": 135055.3, "taker_buy_quote": 2817.275406}, {"ts": 1774118940000, "open": 0.0209, "high": 0.02111, "low": 0.0209, "close": 0.02096, "volume": 751895.6, "quote_volume": 15781.422644, "trades": 255, "taker_buy_volume": 472694.3, "taker_buy_quote": 9915.171656}, {"ts": 1774119000000, "open": 0.02096, "high": 0.02098, "low": 0.02089, "close": 0.02089, "volume": 93451.0, "quote_volume": 1956.420175, "trades": 88, "taker_buy_volume": 23143.5, "taker_buy_quote": 484.496577}, {"ts": 1774119060000, "open": 0.02092, "high": 0.02092, "low": 0.02081, "close": 0.02083, "volume": 231827.0, "quote_volume": 4832.331969, "trades": 117, "taker_buy_volume": 174445.3, "taker_buy_quote": 3635.293275}, {"ts": 1774119120000, "open": 0.02083, "high": 0.02083, "low": 0.02066, "close": 0.02076, "volume": 527401.5, "quote_volume": 10934.439747, "trades": 256, "taker_buy_volume": 315079.7, "taker_buy_quote": 6530.518928}, {"ts": 1774119180000, "open": 0.02075, "high": 0.02075, "low": 0.02069, "close": 0.02074, "volume": 94431.0, "quote_volume": 1956.375027, "trades": 75, "taker_buy_volume": 70054.8, "taker_buy_quote": 1451.354866}, {"ts": 1774119240000, "open": 0.02075, "high": 0.02093, "low": 0.02075, "close": 0.02088, "volume": 555835.4, "quote_volume": 11590.249906, "trades": 333, "taker_buy_volume": 333009.0, "taker_buy_quote": 6941.974793}, {"ts": 1774119300000, "open": 0.02087, "high": 0.02087, "low": 0.02082, "close": 0.02084, "volume": 43340.0, "quote_volume": 903.195269, "trades": 46, "taker_buy_volume": 20496.0, "taker_buy_quote": 426.963254}, {"ts": 1774119360000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02085, "volume": 3593.4, "quote_volume": 74.940739, "trades": 5, "taker_buy_volume": 2314.4, "taker_buy_quote": 48.273589}, {"ts": 1774119420000, "open": 0.02087, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 32606.3, "quote_volume": 680.901911, "trades": 41, "taker_buy_volume": 31168.3, "taker_buy_quote": 650.862091}, {"ts": 1774119480000, "open": 0.0209, "high": 0.0209, "low": 0.02087, "close": 0.02087, "volume": 23579.2, "quote_volume": 492.275405, "trades": 16, "taker_buy_volume": 282.0, "taker_buy_quote": 5.8938}, {"ts": 1774119540000, "open": 0.02087, "high": 0.02094, "low": 0.02087, "close": 0.02093, "volume": 74602.0, "quote_volume": 1561.136084, "trades": 43, "taker_buy_volume": 16869.3, "taker_buy_quote": 352.521549}, {"ts": 1774119600000, "open": 0.02094, "high": 0.02099, "low": 0.02094, "close": 0.02098, "volume": 66141.3, "quote_volume": 1386.804255, "trades": 48, "taker_buy_volume": 28293.1, "taker_buy_quote": 592.965901}, {"ts": 1774119660000, "open": 0.02099, "high": 0.02104, "low": 0.02099, "close": 0.021, "volume": 127321.7, "quote_volume": 2675.430558, "trades": 52, "taker_buy_volume": 20247.3, "taker_buy_quote": 425.748453}, {"ts": 1774119720000, "open": 0.02099, "high": 0.02101, "low": 0.02099, "close": 0.021, "volume": 69091.5, "quote_volume": 1450.578734, "trades": 20, "taker_buy_volume": 31411.7, "taker_buy_quote": 659.642848}, {"ts": 1774119780000, "open": 0.02101, "high": 0.02105, "low": 0.02101, "close": 0.02102, "volume": 17691.2, "quote_volume": 371.945517, "trades": 21, "taker_buy_volume": 8859.9, "taker_buy_quote": 186.248319}, {"ts": 1774119840000, "open": 0.02101, "high": 0.02101, "low": 0.02096, "close": 0.02096, "volume": 49541.5, "quote_volume": 1039.608746, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.02095, "high": 0.02095, "low": 0.02087, "close": 0.02088, "volume": 170753.2, "quote_volume": 3567.908703, "trades": 41, "taker_buy_volume": 123066.3, "taker_buy_quote": 2571.578882}, {"ts": 1774119960000, "open": 0.02086, "high": 0.02088, "low": 0.02074, "close": 0.02074, "volume": 448705.3, "quote_volume": 9334.258824, "trades": 92, "taker_buy_volume": 265748.6, "taker_buy_quote": 5526.597663}, {"ts": 1774120020000, "open": 0.02075, "high": 0.02081, "low": 0.02072, "close": 0.02081, "volume": 67528.2, "quote_volume": 1401.667846, "trades": 36, "taker_buy_volume": 39383.8, "taker_buy_quote": 817.971343}, {"ts": 1774120080000, "open": 0.02081, "high": 0.02085, "low": 0.02078, "close": 0.02085, "volume": 62074.1, "quote_volume": 1291.524435, "trades": 40, "taker_buy_volume": 57165.1, "taker_buy_quote": 1189.470605}, {"ts": 1774120140000, "open": 0.02084, "high": 0.02089, "low": 0.02082, "close": 0.02088, "volume": 64600.5, "quote_volume": 1347.533291, "trades": 23, "taker_buy_volume": 46768.2, "taker_buy_quote": 975.806868}, {"ts": 1774120200000, "open": 0.02088, "high": 0.02088, "low": 0.0208, "close": 0.0208, "volume": 12831.3, "quote_volume": 267.567951, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.02079, "high": 0.02079, "low": 0.02072, "close": 0.02074, "volume": 267384.3, "quote_volume": 5548.686493, "trades": 82, "taker_buy_volume": 191489.4, "taker_buy_quote": 3973.413412}, {"ts": 1774120320000, "open": 0.02075, "high": 0.02079, "low": 0.02071, "close": 0.02074, "volume": 209970.5, "quote_volume": 4355.547619, "trades": 42, "taker_buy_volume": 124283.7, "taker_buy_quote": 2579.776435}, {"ts": 1774120380000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 76798.9, "quote_volume": 1592.748535, "trades": 17, "taker_buy_volume": 17870.6, "taker_buy_quote": 370.636244}, {"ts": 1774120440000, "open": 0.02073, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 62217.6, "quote_volume": 1289.793768, "trades": 13, "taker_buy_volume": 51536.9, "taker_buy_quote": 1068.433089}, {"ts": 1774120500000, "open": 0.02076, "high": 0.02079, "low": 0.02071, "close": 0.02071, "volume": 232527.5, "quote_volume": 4823.801548, "trades": 51, "taker_buy_volume": 47180.2, "taker_buy_quote": 977.863507}, {"ts": 1774120560000, "open": 0.02072, "high": 0.02086, "low": 0.02072, "close": 0.02082, "volume": 256998.3, "quote_volume": 5350.260612, "trades": 59, "taker_buy_volume": 196784.8, "taker_buy_quote": 4096.052021}, {"ts": 1774120620000, "open": 0.02082, "high": 0.02082, "low": 0.02078, "close": 0.02078, "volume": 19593.3, "quote_volume": 407.75706, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.02078, "high": 0.02078, "low": 0.02072, "close": 0.02075, "volume": 59771.6, "quote_volume": 1239.928704, "trades": 36, "taker_buy_volume": 46329.5, "taker_buy_quote": 961.008408}, {"ts": 1774120740000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 27737.5, "quote_volume": 575.820529, "trades": 9, "taker_buy_volume": 26740.4, "taker_buy_quote": 555.130704}, {"ts": 1774120800000, "open": 0.02075, "high": 0.02076, "low": 0.02072, "close": 0.02073, "volume": 167984.7, "quote_volume": 3483.78123, "trades": 71, "taker_buy_volume": 122690.8, "taker_buy_quote": 2544.572019}, {"ts": 1774120860000, "open": 0.02074, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 71409.6, "quote_volume": 1481.041371, "trades": 34, "taker_buy_volume": 38138.8, "taker_buy_quote": 791.004979}, {"ts": 1774120920000, "open": 0.02074, "high": 0.02089, "low": 0.02074, "close": 0.02075, "volume": 329500.4, "quote_volume": 6856.969566, "trades": 106, "taker_buy_volume": 215600.5, "taker_buy_quote": 4489.276036}, {"ts": 1774120980000, "open": 0.02074, "high": 0.02074, "low": 0.0207, "close": 0.02072, "volume": 35548.3, "quote_volume": 736.578323, "trades": 21, "taker_buy_volume": 10680.7, "taker_buy_quote": 221.367718}, {"ts": 1774121040000, "open": 0.02071, "high": 0.02072, "low": 0.02069, "close": 0.0207, "volume": 72412.5, "quote_volume": 1499.628086, "trades": 33, "taker_buy_volume": 53422.9, "taker_buy_quote": 1106.414624}, {"ts": 1774121100000, "open": 0.02069, "high": 0.02073, "low": 0.02065, "close": 0.02071, "volume": 460401.4, "quote_volume": 9525.333733, "trades": 109, "taker_buy_volume": 311232.9, "taker_buy_quote": 6440.626118}, {"ts": 1774121160000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 9890.5, "quote_volume": 204.747246, "trades": 7, "taker_buy_volume": 580.8, "taker_buy_quote": 12.028368}, {"ts": 1774121220000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 14427.3, "quote_volume": 299.111336, "trades": 7, "taker_buy_volume": 1449.3, "taker_buy_quote": 30.04397}, {"ts": 1774121280000, "open": 0.02073, "high": 0.02073, "low": 0.02071, "close": 0.02071, "volume": 7336.9, "quote_volume": 152.043484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.02073, "high": 0.02075, "low": 0.0207, "close": 0.0207, "volume": 43127.0, "quote_volume": 893.9159, "trades": 24, "taker_buy_volume": 5678.9, "taker_buy_quote": 117.775256}, {"ts": 1774121460000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 4483.1, "quote_volume": 92.755339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.02068, "high": 0.02068, "low": 0.02061, "close": 0.02062, "volume": 155280.7, "quote_volume": 3206.63668, "trades": 81, "taker_buy_volume": 89392.8, "taker_buy_quote": 1846.24981}, {"ts": 1774121580000, "open": 0.02063, "high": 0.02067, "low": 0.02062, "close": 0.02067, "volume": 37919.2, "quote_volume": 783.029692, "trades": 22, "taker_buy_volume": 27451.6, "taker_buy_quote": 566.841076}, {"ts": 1774121640000, "open": 0.02067, "high": 0.02067, "low": 0.02064, "close": 0.02064, "volume": 30963.8, "quote_volume": 639.371702, "trades": 21, "taker_buy_volume": 13454.6, "taker_buy_quote": 277.786043}, {"ts": 1774121700000, "open": 0.02065, "high": 0.02076, "low": 0.02065, "close": 0.02076, "volume": 69410.0, "quote_volume": 1434.972429, "trades": 30, "taker_buy_volume": 69410.0, "taker_buy_quote": 1434.972429}, {"ts": 1774121760000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 55575.6, "quote_volume": 1154.34214, "trades": 10, "taker_buy_volume": 4836.3, "taker_buy_quote": 100.486879}, {"ts": 1774121820000, "open": 0.02079, "high": 0.02084, "low": 0.02079, "close": 0.02079, "volume": 211069.2, "quote_volume": 4395.016488, "trades": 57, "taker_buy_volume": 90597.4, "taker_buy_quote": 1886.423327}, {"ts": 1774121880000, "open": 0.02079, "high": 0.02079, "low": 0.02075, "close": 0.02077, "volume": 151222.1, "quote_volume": 3140.436571, "trades": 23, "taker_buy_volume": 83389.8, "taker_buy_quote": 1731.68723}, {"ts": 1774121940000, "open": 0.02076, "high": 0.02076, "low": 0.02072, "close": 0.02072, "volume": 18313.1, "quote_volume": 379.972659, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 2600.9, "quote_volume": 53.852632, "trades": 4, "taker_buy_volume": 917.1, "taker_buy_quote": 18.993141}, {"ts": 1774122060000, "open": 0.02069, "high": 0.02069, "low": 0.0206, "close": 0.0206, "volume": 444510.8, "quote_volume": 9163.699397, "trades": 59, "taker_buy_volume": 62861.1, "taker_buy_quote": 1295.872847}, {"ts": 1774122120000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 11091.8, "quote_volume": 228.691814, "trades": 3, "taker_buy_volume": 4981.6, "taker_buy_quote": 102.720592}, {"ts": 1774122180000, "open": 0.02061, "high": 0.02065, "low": 0.02061, "close": 0.02065, "volume": 72952.7, "quote_volume": 1505.225459, "trades": 30, "taker_buy_volume": 64105.9, "taker_buy_quote": 1322.693009}, {"ts": 1774122240000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 1717.1, "quote_volume": 35.462955, "trades": 2, "taker_buy_volume": 1717.1, "taker_buy_quote": 35.462955}, {"ts": 1774122300000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 3529.6, "quote_volume": 73.004066, "trades": 10, "taker_buy_volume": 3261.6, "taker_buy_quote": 67.459146}, {"ts": 1774122360000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 119382.3, "quote_volume": 2472.199946, "trades": 32, "taker_buy_volume": 11910.8, "taker_buy_quote": 246.693112}, {"ts": 1774122420000, "open": 0.02069, "high": 0.02072, "low": 0.02068, "close": 0.02071, "volume": 112009.5, "quote_volume": 2317.974112, "trades": 25, "taker_buy_volume": 105117.1, "taker_buy_quote": 2175.343076}, {"ts": 1774122480000, "open": 0.02071, "high": 0.02071, "low": 0.02066, "close": 0.02066, "volume": 56832.7, "quote_volume": 1175.779001, "trades": 56, "taker_buy_volume": 10382.5, "taker_buy_quote": 215.021575}, {"ts": 1774122540000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 4000.0, "quote_volume": 82.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 69574.0, "quote_volume": 1437.521922, "trades": 22, "taker_buy_volume": 49461.6, "taker_buy_quote": 1021.950429}, {"ts": 1774122840000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 4000.0, "quote_volume": 82.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.02067, "high": 0.02067, "low": 0.02065, "close": 0.02065, "volume": 19633.0, "quote_volume": 405.622056, "trades": 9, "taker_buy_volume": 10030.3, "taker_buy_quote": 207.326301}, {"ts": 1774123020000, "open": 0.02065, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 29831.3, "quote_volume": 616.087642, "trades": 15, "taker_buy_volume": 26637.1, "taker_buy_quote": 550.119696}, {"ts": 1774123080000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 19114.7, "quote_volume": 395.108741, "trades": 8, "taker_buy_volume": 4001.0, "taker_buy_quote": 82.708562}, {"ts": 1774123140000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 16096.0, "quote_volume": 332.70432, "trades": 10, "taker_buy_volume": 11435.6, "taker_buy_quote": 236.373852}, {"ts": 1774123200000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 43196.2, "quote_volume": 893.747107, "trades": 40, "taker_buy_volume": 16793.6, "taker_buy_quote": 347.515101}, {"ts": 1774123260000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 8186.2, "quote_volume": 169.682335, "trades": 15, "taker_buy_volume": 5318.6, "taker_buy_quote": 110.24168}, {"ts": 1774123320000, "open": 0.02072, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 9725.5, "quote_volume": 201.480525, "trades": 6, "taker_buy_volume": 867.2, "taker_buy_quote": 17.95104}, {"ts": 1774123380000, "open": 0.02069, "high": 0.02069, "low": 0.02067, "close": 0.02067, "volume": 6353.8, "quote_volume": 131.347546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.02069, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 6029.3, "quote_volume": 124.829259, "trades": 11, "taker_buy_volume": 6029.3, "taker_buy_quote": 124.829259}, {"ts": 1774123500000, "open": 0.0207, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 6434.8, "quote_volume": 133.207392, "trades": 6, "taker_buy_volume": 2434.8, "taker_buy_quote": 50.407392}, {"ts": 1774123560000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 20811.0, "quote_volume": 431.131036, "trades": 12, "taker_buy_volume": 12861.1, "taker_buy_quote": 266.409108}, {"ts": 1774123620000, "open": 0.02072, "high": 0.02073, "low": 0.02068, "close": 0.02068, "volume": 39466.5, "quote_volume": 816.848629, "trades": 19, "taker_buy_volume": 5574.7, "taker_buy_quote": 115.306431}, {"ts": 1774123680000, "open": 0.02067, "high": 0.02068, "low": 0.02065, "close": 0.02068, "volume": 26976.3, "quote_volume": 557.456597, "trades": 14, "taker_buy_volume": 23595.9, "taker_buy_quote": 487.593829}, {"ts": 1774123740000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 12874.0, "quote_volume": 266.33258, "trades": 7, "taker_buy_volume": 6614.2, "taker_buy_quote": 136.847798}, {"ts": 1774123800000, "open": 0.02068, "high": 0.02069, "low": 0.02065, "close": 0.02069, "volume": 139804.4, "quote_volume": 2888.907484, "trades": 29, "taker_buy_volume": 14987.5, "taker_buy_quote": 309.89156}, {"ts": 1774123860000, "open": 0.02069, "high": 0.02073, "low": 0.02068, "close": 0.02073, "volume": 82124.1, "quote_volume": 1699.736389, "trades": 70, "taker_buy_volume": 46470.9, "taker_buy_quote": 962.058909}, {"ts": 1774123920000, "open": 0.02074, "high": 0.02077, "low": 0.02072, "close": 0.02072, "volume": 68933.2, "quote_volume": 1431.240119, "trades": 23, "taker_buy_volume": 11665.8, "taker_buy_quote": 242.100512}, {"ts": 1774123980000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 25508.8, "quote_volume": 528.292077, "trades": 13, "taker_buy_volume": 6879.9, "taker_buy_quote": 142.487558}, {"ts": 1774124040000, "open": 0.02073, "high": 0.02077, "low": 0.02073, "close": 0.02076, "volume": 6708.0, "quote_volume": 139.242526, "trades": 11, "taker_buy_volume": 3268.2, "taker_buy_quote": 67.832278}, {"ts": 1774124100000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 3740.6, "quote_volume": 77.640395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.02073, "high": 0.02073, "low": 0.02057, "close": 0.02057, "volume": 721872.1, "quote_volume": 14898.161844, "trades": 132, "taker_buy_volume": 118551.3, "taker_buy_quote": 2442.844345}, {"ts": 1774124220000, "open": 0.02057, "high": 0.02059, "low": 0.02055, "close": 0.02057, "volume": 232053.0, "quote_volume": 4773.115197, "trades": 68, "taker_buy_volume": 210127.3, "taker_buy_quote": 4322.076202}, {"ts": 1774124280000, "open": 0.02057, "high": 0.02062, "low": 0.02057, "close": 0.0206, "volume": 89234.9, "quote_volume": 1837.388762, "trades": 41, "taker_buy_volume": 44754.7, "taker_buy_quote": 921.247269}, {"ts": 1774124340000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 30053.6, "quote_volume": 618.607373, "trades": 13, "taker_buy_volume": 5132.2, "taker_buy_quote": 105.69832}, {"ts": 1774124400000, "open": 0.02057, "high": 0.02061, "low": 0.02057, "close": 0.02059, "volume": 169992.2, "quote_volume": 3498.086459, "trades": 58, "taker_buy_volume": 109409.6, "taker_buy_quote": 2251.245392}, {"ts": 1774124460000, "open": 0.02059, "high": 0.02059, "low": 0.02052, "close": 0.02054, "volume": 243329.9, "quote_volume": 5001.313472, "trades": 78, "taker_buy_volume": 170970.9, "taker_buy_quote": 3514.163986}, {"ts": 1774124520000, "open": 0.02054, "high": 0.02055, "low": 0.02051, "close": 0.02053, "volume": 165477.2, "quote_volume": 3395.372111, "trades": 83, "taker_buy_volume": 96020.5, "taker_buy_quote": 1970.153975}, {"ts": 1774124580000, "open": 0.02052, "high": 0.02056, "low": 0.02051, "close": 0.02056, "volume": 133548.2, "quote_volume": 2740.736954, "trades": 38, "taker_buy_volume": 112722.9, "taker_buy_quote": 2313.457921}, {"ts": 1774124640000, "open": 0.02054, "high": 0.02054, "low": 0.0205, "close": 0.02051, "volume": 128681.0, "quote_volume": 2639.651005, "trades": 49, "taker_buy_volume": 60722.2, "taker_buy_quote": 1245.506493}, {"ts": 1774124700000, "open": 0.02051, "high": 0.02053, "low": 0.02049, "close": 0.02051, "volume": 211744.1, "quote_volume": 4341.187664, "trades": 81, "taker_buy_volume": 126958.5, "taker_buy_quote": 2602.923457}, {"ts": 1774124760000, "open": 0.0205, "high": 0.02058, "low": 0.0205, "close": 0.02054, "volume": 192472.0, "quote_volume": 3952.177762, "trades": 115, "taker_buy_volume": 143689.6, "taker_buy_quote": 2950.497079}, {"ts": 1774124820000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 487.3, "quote_volume": 10.004269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 76382.7, "quote_volume": 1569.605157, "trades": 26, "taker_buy_volume": 51281.9, "taker_buy_quote": 1053.612836}, {"ts": 1774125000000, "open": 0.02057, "high": 0.02057, "low": 0.02051, "close": 0.02055, "volume": 116774.5, "quote_volume": 2398.440104, "trades": 54, "taker_buy_volume": 51267.5, "taker_buy_quote": 1052.321699}, {"ts": 1774125060000, "open": 0.02053, "high": 0.02059, "low": 0.02053, "close": 0.02054, "volume": 105339.0, "quote_volume": 2163.691474, "trades": 37, "taker_buy_volume": 98951.0, "taker_buy_quote": 2032.521471}, {"ts": 1774125120000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02057, "volume": 35685.4, "quote_volume": 734.161606, "trades": 26, "taker_buy_volume": 14001.5, "taker_buy_quote": 288.082978}, {"ts": 1774125180000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 58154.5, "quote_volume": 1196.171734, "trades": 13, "taker_buy_volume": 15824.0, "taker_buy_quote": 325.49968}, {"ts": 1774125240000, "open": 0.02055, "high": 0.02082, "low": 0.02054, "close": 0.02067, "volume": 740327.7, "quote_volume": 15321.239935, "trades": 265, "taker_buy_volume": 568035.3, "taker_buy_quote": 11750.790222}, {"ts": 1774125300000, "open": 0.02066, "high": 0.02068, "low": 0.02064, "close": 0.02068, "volume": 126114.1, "quote_volume": 2605.220613, "trades": 45, "taker_buy_volume": 84622.2, "taker_buy_quote": 1748.221938}, {"ts": 1774125360000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 2467.1, "quote_volume": 51.019628, "trades": 5, "taker_buy_volume": 2467.1, "taker_buy_quote": 51.019628}, {"ts": 1774125420000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 21687.0, "quote_volume": 448.278522, "trades": 16, "taker_buy_volume": 5500.0, "taker_buy_quote": 113.74}, {"ts": 1774125480000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 32372.4, "quote_volume": 667.934688, "trades": 11, "taker_buy_volume": 25481.9, "taker_buy_quote": 525.706134}, {"ts": 1774125540000, "open": 0.02065, "high": 0.02069, "low": 0.02065, "close": 0.02069, "volume": 56733.8, "quote_volume": 1171.723385, "trades": 29, "taker_buy_volume": 56733.8, "taker_buy_quote": 1171.723385}, {"ts": 1774125600000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 45579.5, "quote_volume": 943.50905, "trades": 19, "taker_buy_volume": 15840.1, "taker_buy_quote": 327.90347}, {"ts": 1774125660000, "open": 0.02071, "high": 0.02075, "low": 0.02071, "close": 0.02074, "volume": 89141.2, "quote_volume": 1848.935275, "trades": 29, "taker_buy_volume": 51709.6, "taker_buy_quote": 1072.685084}, {"ts": 1774125720000, "open": 0.02074, "high": 0.02075, "low": 0.02066, "close": 0.02071, "volume": 200833.6, "quote_volume": 4159.372812, "trades": 70, "taker_buy_volume": 55224.9, "taker_buy_quote": 1143.672738}, {"ts": 1774125780000, "open": 0.02072, "high": 0.02076, "low": 0.02072, "close": 0.02076, "volume": 29844.8, "quote_volume": 619.24491, "trades": 13, "taker_buy_volume": 29514.5, "taker_buy_quote": 612.391185}, {"ts": 1774125840000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 8133.6, "quote_volume": 168.853536, "trades": 7, "taker_buy_volume": 423.7, "taker_buy_quote": 8.796012}, {"ts": 1774125900000, "open": 0.02077, "high": 0.0208, "low": 0.02076, "close": 0.02079, "volume": 124513.1, "quote_volume": 2587.776224, "trades": 76, "taker_buy_volume": 89937.5, "taker_buy_quote": 1869.567998}, {"ts": 1774125960000, "open": 0.02079, "high": 0.0208, "low": 0.02068, "close": 0.02071, "volume": 323193.3, "quote_volume": 6696.052241, "trades": 122, "taker_buy_volume": 112740.4, "taker_buy_quote": 2333.456642}, {"ts": 1774126020000, "open": 0.02072, "high": 0.02072, "low": 0.02066, "close": 0.02066, "volume": 73094.0, "quote_volume": 1512.10668, "trades": 21, "taker_buy_volume": 52184.0, "taker_buy_quote": 1079.556789}, {"ts": 1774126080000, "open": 0.02066, "high": 0.02074, "low": 0.02066, "close": 0.02072, "volume": 60350.3, "quote_volume": 1249.151466, "trades": 50, "taker_buy_volume": 59619.4, "taker_buy_quote": 1234.051072}, {"ts": 1774126140000, "open": 0.0207, "high": 0.0207, "low": 0.02061, "close": 0.02061, "volume": 107689.5, "quote_volume": 2225.01961, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.0206, "high": 0.02067, "low": 0.02057, "close": 0.02058, "volume": 280131.1, "quote_volume": 5770.157979, "trades": 106, "taker_buy_volume": 224754.0, "taker_buy_quote": 4628.90909}, {"ts": 1774126260000, "open": 0.02059, "high": 0.02059, "low": 0.02056, "close": 0.02058, "volume": 46761.8, "quote_volume": 961.975994, "trades": 18, "taker_buy_volume": 41568.3, "taker_buy_quote": 855.136791}, {"ts": 1774126320000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 3239.0, "quote_volume": 66.631505, "trades": 2, "taker_buy_volume": 527.5, "taker_buy_quote": 10.85595}, {"ts": 1774126380000, "open": 0.02058, "high": 0.02061, "low": 0.02058, "close": 0.02061, "volume": 57886.1, "quote_volume": 1191.860918, "trades": 29, "taker_buy_volume": 57886.1, "taker_buy_quote": 1191.860918}, {"ts": 1774126440000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 970.9, "quote_volume": 20.015101, "trades": 2, "taker_buy_volume": 970.9, "taker_buy_quote": 20.015101}, {"ts": 1774126500000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 19672.6, "quote_volume": 405.692285, "trades": 15, "taker_buy_volume": 4742.0, "taker_buy_quote": 97.823313}, {"ts": 1774126560000, "open": 0.02063, "high": 0.02074, "low": 0.02063, "close": 0.02071, "volume": 226087.4, "quote_volume": 4675.61337, "trades": 106, "taker_buy_volume": 169169.9, "taker_buy_quote": 3498.508495}, {"ts": 1774126620000, "open": 0.02071, "high": 0.02075, "low": 0.02071, "close": 0.02072, "volume": 106069.8, "quote_volume": 2198.837331, "trades": 35, "taker_buy_volume": 40274.9, "taker_buy_quote": 834.960489}, {"ts": 1774126680000, "open": 0.02071, "high": 0.02071, "low": 0.02066, "close": 0.0207, "volume": 80936.3, "quote_volume": 1673.968746, "trades": 55, "taker_buy_volume": 37645.5, "taker_buy_quote": 778.439803}, {"ts": 1774126740000, "open": 0.0207, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 52506.5, "quote_volume": 1086.963911, "trades": 23, "taker_buy_volume": 39537.0, "taker_buy_quote": 818.448424}, {"ts": 1774126800000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 17669.6, "quote_volume": 365.972836, "trades": 30, "taker_buy_volume": 12234.5, "taker_buy_quote": 253.402255}, {"ts": 1774126860000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 781.0, "quote_volume": 16.17451, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 16.17451}, {"ts": 1774126920000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 18022.9, "quote_volume": 373.133027, "trades": 18, "taker_buy_volume": 10280.5, "taker_buy_quote": 212.865347}, {"ts": 1774126980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2876.4, "quote_volume": 59.54148, "trades": 4, "taker_buy_volume": 2876.4, "taker_buy_quote": 59.54148}, {"ts": 1774127040000, "open": 0.02069, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 49960.9, "quote_volume": 1034.265827, "trades": 23, "taker_buy_volume": 48912.3, "taker_buy_quote": 1012.570293}, {"ts": 1774127100000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 11126.9, "quote_volume": 230.54822, "trades": 7, "taker_buy_volume": 9193.9, "taker_buy_quote": 190.51579}, {"ts": 1774127160000, "open": 0.02073, "high": 0.02073, "low": 0.0207, "close": 0.0207, "volume": 49467.8, "quote_volume": 1024.675563, "trades": 37, "taker_buy_volume": 2894.5, "taker_buy_quote": 60.002985}, {"ts": 1774127220000, "open": 0.0207, "high": 0.02071, "low": 0.02062, "close": 0.02064, "volume": 853503.0, "quote_volume": 17628.675729, "trades": 95, "taker_buy_volume": 143327.7, "taker_buy_quote": 2958.29597}, {"ts": 1774127280000, "open": 0.02066, "high": 0.02066, "low": 0.02061, "close": 0.02061, "volume": 50446.1, "quote_volume": 1041.10952, "trades": 22, "taker_buy_volume": 19330.9, "taker_buy_quote": 399.070134}, {"ts": 1774127340000, "open": 0.0206, "high": 0.02066, "low": 0.0206, "close": 0.02066, "volume": 148265.6, "quote_volume": 3057.464867, "trades": 66, "taker_buy_volume": 145841.8, "taker_buy_quote": 3007.534587}, {"ts": 1774127400000, "open": 0.02064, "high": 0.02064, "low": 0.02062, "close": 0.02062, "volume": 20614.1, "quote_volume": 425.316935, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.02059, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 44314.6, "quote_volume": 912.112648, "trades": 13, "taker_buy_volume": 25931.6, "taker_buy_quote": 533.931644}, {"ts": 1774127640000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.02056, "high": 0.0206, "low": 0.02054, "close": 0.02055, "volume": 100748.3, "quote_volume": 2072.038001, "trades": 43, "taker_buy_volume": 88044.9, "taker_buy_quote": 1810.911013}, {"ts": 1774127760000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 7139.0, "quote_volume": 146.798012, "trades": 5, "taker_buy_volume": 7139.0, "taker_buy_quote": 146.798012}, {"ts": 1774127940000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 680.3, "quote_volume": 13.993771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.02057, "high": 0.02069, "low": 0.02057, "close": 0.02066, "volume": 241464.8, "quote_volume": 4986.358913, "trades": 80, "taker_buy_volume": 171813.3, "taker_buy_quote": 3546.823649}, {"ts": 1774128120000, "open": 0.0206, "high": 0.02065, "low": 0.0206, "close": 0.02064, "volume": 72897.7, "quote_volume": 1502.760862, "trades": 22, "taker_buy_volume": 59873.0, "taker_buy_quote": 1233.86018}, {"ts": 1774128180000, "open": 0.02065, "high": 0.02067, "low": 0.02064, "close": 0.02065, "volume": 24447.6, "quote_volume": 504.803822, "trades": 10, "taker_buy_volume": 11299.0, "taker_buy_quote": 233.336718}, {"ts": 1774128240000, "open": 0.02066, "high": 0.02072, "low": 0.02066, "close": 0.02071, "volume": 18043.4, "quote_volume": 373.317328, "trades": 18, "taker_buy_volume": 16108.6, "taker_buy_quote": 333.286316}, {"ts": 1774128300000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 10712.1, "quote_volume": 221.438479, "trades": 9, "taker_buy_volume": 5563.1, "taker_buy_quote": 114.989277}, {"ts": 1774128360000, "open": 0.02066, "high": 0.02066, "low": 0.02062, "close": 0.02062, "volume": 95732.5, "quote_volume": 1975.871967, "trades": 50, "taker_buy_volume": 37608.4, "taker_buy_quote": 775.485208}, {"ts": 1774128420000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 2970.2, "quote_volume": 61.364332, "trades": 2, "taker_buy_volume": 2970.2, "taker_buy_quote": 61.364332}, {"ts": 1774128540000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 17575.7, "quote_volume": 363.113962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.02066, "high": 0.02066, "low": 0.02061, "close": 0.02061, "volume": 50338.0, "quote_volume": 1038.606021, "trades": 22, "taker_buy_volume": 40215.3, "taker_buy_quote": 829.700033}, {"ts": 1774128720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8499.0, "quote_volume": 175.0794, "trades": 4, "taker_buy_volume": 8499.0, "taker_buy_quote": 175.0794}, {"ts": 1774128780000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 28054.0, "quote_volume": 578.23304, "trades": 12, "taker_buy_volume": 15228.1, "taker_buy_quote": 313.891241}, {"ts": 1774128840000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 1996.0, "quote_volume": 41.138503, "trades": 6, "taker_buy_volume": 1996.0, "taker_buy_quote": 41.138503}, {"ts": 1774128960000, "open": 0.02061, "high": 0.02064, "low": 0.02061, "close": 0.02064, "volume": 16231.0, "quote_volume": 334.87637, "trades": 23, "taker_buy_volume": 16231.0, "taker_buy_quote": 334.87637}, {"ts": 1774129020000, "open": 0.02065, "high": 0.02071, "low": 0.02065, "close": 0.02071, "volume": 106302.4, "quote_volume": 2199.333215, "trades": 37, "taker_buy_volume": 76740.0, "taker_buy_quote": 1587.095911}, {"ts": 1774129080000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 9132.5, "quote_volume": 189.295089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.02075, "high": 0.02081, "low": 0.02072, "close": 0.02078, "volume": 277291.9, "quote_volume": 5754.149504, "trades": 77, "taker_buy_volume": 176428.2, "taker_buy_quote": 3659.466907}, {"ts": 1774129200000, "open": 0.02079, "high": 0.0209, "low": 0.02079, "close": 0.02079, "volume": 68588.5, "quote_volume": 1428.84249, "trades": 35, "taker_buy_volume": 35458.9, "taker_buy_quote": 738.955269}, {"ts": 1774129260000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 9140.2, "quote_volume": 190.200703, "trades": 5, "taker_buy_volume": 9140.2, "taker_buy_quote": 190.200703}, {"ts": 1774129320000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 54493.0, "quote_volume": 1135.26998, "trades": 28, "taker_buy_volume": 23843.8, "taker_buy_quote": 496.778016}, {"ts": 1774129380000, "open": 0.02086, "high": 0.02088, "low": 0.02076, "close": 0.02086, "volume": 150993.9, "quote_volume": 3143.260923, "trades": 70, "taker_buy_volume": 85368.2, "taker_buy_quote": 1776.272748}, {"ts": 1774129440000, "open": 0.02084, "high": 0.02086, "low": 0.02083, "close": 0.02084, "volume": 12471.3, "quote_volume": 259.913155, "trades": 7, "taker_buy_volume": 11785.6, "taker_buy_quote": 245.630024}, {"ts": 1774129500000, "open": 0.02086, "high": 0.02086, "low": 0.02083, "close": 0.02083, "volume": 20286.4, "quote_volume": 422.751291, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 10697.8, "quote_volume": 222.407262, "trades": 5, "taker_buy_volume": 8774.0, "taker_buy_quote": 182.41146}, {"ts": 1774129620000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.02079, "volume": 18253.2, "quote_volume": 379.493652, "trades": 17, "taker_buy_volume": 16329.6, "taker_buy_quote": 339.492384}, {"ts": 1774129680000, "open": 0.02081, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 21908.7, "quote_volume": 455.898124, "trades": 23, "taker_buy_volume": 17567.8, "taker_buy_quote": 365.563995}, {"ts": 1774129740000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 831.0, "quote_volume": 17.2848, "trades": 3, "taker_buy_volume": 831.0, "taker_buy_quote": 17.2848}, {"ts": 1774129860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5558.9, "quote_volume": 115.62512, "trades": 2, "taker_buy_volume": 5558.9, "taker_buy_quote": 115.62512}, {"ts": 1774129920000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 3592.4, "quote_volume": 74.793768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.02079, "high": 0.02079, "low": 0.02078, "close": 0.02078, "volume": 3594.1, "quote_volume": 74.695017, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 54.697116}, {"ts": 1774130040000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 68898.8, "quote_volume": 1431.968805, "trades": 12, "taker_buy_volume": 68898.8, "taker_buy_quote": 1431.968805}, {"ts": 1774130100000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 15589.4, "quote_volume": 324.408524, "trades": 7, "taker_buy_volume": 15589.4, "taker_buy_quote": 324.408524}, {"ts": 1774130160000, "open": 0.0208, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 122979.3, "quote_volume": 2558.797087, "trades": 78, "taker_buy_volume": 107186.1, "taker_buy_quote": 2230.393891}, {"ts": 1774130220000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 7128.9, "quote_volume": 148.41632, "trades": 3, "taker_buy_volume": 6760.0, "taker_buy_quote": 140.7432}, {"ts": 1774130280000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 3337.3, "quote_volume": 69.512574, "trades": 4, "taker_buy_volume": 1337.3, "taker_buy_quote": 27.852574}, {"ts": 1774130340000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 4485.7, "quote_volume": 93.437131, "trades": 1, "taker_buy_volume": 4485.7, "taker_buy_quote": 93.437131}, {"ts": 1774130400000, "open": 0.02085, "high": 0.02095, "low": 0.02084, "close": 0.02085, "volume": 102749.7, "quote_volume": 2148.198586, "trades": 38, "taker_buy_volume": 43605.2, "taker_buy_quote": 911.316876}, {"ts": 1774130460000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02085, "volume": 72683.0, "quote_volume": 1515.315084, "trades": 35, "taker_buy_volume": 70925.9, "taker_buy_quote": 1478.714691}, {"ts": 1774130520000, "open": 0.02086, "high": 0.02088, "low": 0.02085, "close": 0.02086, "volume": 75322.8, "quote_volume": 1571.22244, "trades": 23, "taker_buy_volume": 45697.0, "taker_buy_quote": 953.50451}, {"ts": 1774130580000, "open": 0.02086, "high": 0.02087, "low": 0.02067, "close": 0.02074, "volume": 268876.7, "quote_volume": 5586.962922, "trades": 114, "taker_buy_volume": 45246.2, "taker_buy_quote": 939.175075}, {"ts": 1774130640000, "open": 0.02074, "high": 0.02075, "low": 0.02068, "close": 0.02068, "volume": 75040.6, "quote_volume": 1554.386661, "trades": 31, "taker_buy_volume": 38051.6, "taker_buy_quote": 787.298899}, {"ts": 1774130700000, "open": 0.0207, "high": 0.0207, "low": 0.02065, "close": 0.02065, "volume": 34380.8, "quote_volume": 711.471362, "trades": 16, "taker_buy_volume": 8502.1, "taker_buy_quote": 175.99347}, {"ts": 1774130760000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 22014.6, "quote_volume": 455.112111, "trades": 11, "taker_buy_volume": 18065.7, "taker_buy_quote": 373.488348}, {"ts": 1774130820000, "open": 0.02068, "high": 0.02068, "low": 0.02062, "close": 0.02064, "volume": 24084.6, "quote_volume": 497.373209, "trades": 24, "taker_buy_volume": 1261.5, "taker_buy_quote": 26.075205}, {"ts": 1774130880000, "open": 0.02064, "high": 0.02073, "low": 0.02063, "close": 0.02073, "volume": 32010.2, "quote_volume": 660.921607, "trades": 14, "taker_buy_volume": 26822.3, "taker_buy_quote": 553.546979}, {"ts": 1774130940000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 21742.7, "quote_volume": 451.465704, "trades": 7, "taker_buy_volume": 5784.7, "taker_buy_quote": 120.018044}, {"ts": 1774131000000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 3777.9, "quote_volume": 78.429204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.02076, "high": 0.02076, "low": 0.02072, "close": 0.02072, "volume": 24571.1, "quote_volume": 509.372779, "trades": 9, "taker_buy_volume": 13982.1, "taker_buy_quote": 289.848933}, {"ts": 1774131120000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02065, "volume": 47273.0, "quote_volume": 976.526852, "trades": 10, "taker_buy_volume": 37008.8, "taker_buy_quote": 764.260768}, {"ts": 1774131180000, "open": 0.02066, "high": 0.02069, "low": 0.02066, "close": 0.02069, "volume": 45217.8, "quote_volume": 934.911192, "trades": 23, "taker_buy_volume": 45217.8, "taker_buy_quote": 934.911192}, {"ts": 1774131240000, "open": 0.02068, "high": 0.0208, "low": 0.02068, "close": 0.02075, "volume": 195494.5, "quote_volume": 4058.733618, "trades": 46, "taker_buy_volume": 122492.1, "taker_buy_quote": 2541.88639}, {"ts": 1774131300000, "open": 0.02076, "high": 0.0208, "low": 0.02076, "close": 0.0208, "volume": 42949.6, "quote_volume": 892.175553, "trades": 18, "taker_buy_volume": 41854.6, "taker_buy_quote": 869.443353}, {"ts": 1774131360000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 9646.1, "quote_volume": 200.33024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.02069, "high": 0.02071, "low": 0.02067, "close": 0.02068, "volume": 51487.5, "quote_volume": 1065.221718, "trades": 13, "taker_buy_volume": 21953.9, "taker_buy_quote": 454.266191}, {"ts": 1774131480000, "open": 0.02068, "high": 0.02075, "low": 0.02068, "close": 0.0207, "volume": 125270.1, "quote_volume": 2596.120078, "trades": 26, "taker_buy_volume": 98571.9, "taker_buy_quote": 2042.886392}, {"ts": 1774131540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 6724.9, "quote_volume": 139.078181, "trades": 3, "taker_buy_volume": 724.9, "taker_buy_quote": 14.998181}, {"ts": 1774131660000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.02067, "high": 0.02067, "low": 0.02062, "close": 0.02067, "volume": 79628.4, "quote_volume": 1645.088674, "trades": 55, "taker_buy_volume": 42059.8, "taker_buy_quote": 869.33956}, {"ts": 1774131780000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 6177.7, "quote_volume": 127.754836, "trades": 4, "taker_buy_volume": 6177.7, "taker_buy_quote": 127.754836}, {"ts": 1774131840000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 22236.9, "quote_volume": 459.859092, "trades": 13, "taker_buy_volume": 22236.9, "taker_buy_quote": 459.859092}, {"ts": 1774132020000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 1329.2, "quote_volume": 27.461272, "trades": 3, "taker_buy_volume": 1329.2, "taker_buy_quote": 27.461272}, {"ts": 1774132080000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1417.6, "quote_volume": 29.301792, "trades": 1, "taker_buy_volume": 1417.6, "taker_buy_quote": 29.301792}, {"ts": 1774132140000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 7363.8, "quote_volume": 152.347944, "trades": 4, "taker_buy_volume": 7363.8, "taker_buy_quote": 152.347944}, {"ts": 1774132260000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.0207, "volume": 27723.1, "quote_volume": 574.110706, "trades": 18, "taker_buy_volume": 16769.3, "taker_buy_quote": 347.276828}, {"ts": 1774132320000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 6466.9, "quote_volume": 133.90483, "trades": 5, "taker_buy_volume": 6466.9, "taker_buy_quote": 133.90483}, {"ts": 1774132380000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 4922.3, "quote_volume": 101.977704, "trades": 5, "taker_buy_volume": 3560.0, "taker_buy_quote": 73.750848}, {"ts": 1774132440000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.02073, "high": 0.02082, "low": 0.02073, "close": 0.0208, "volume": 128296.9, "quote_volume": 2665.413436, "trades": 28, "taker_buy_volume": 103005.0, "taker_buy_quote": 2140.330566}, {"ts": 1774132560000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 16901.8, "quote_volume": 351.207052, "trades": 13, "taker_buy_volume": 14973.4, "taker_buy_quote": 311.1349}, {"ts": 1774132620000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 9391.1, "quote_volume": 195.039539, "trades": 7, "taker_buy_volume": 9019.5, "taker_buy_quote": 187.328839}, {"ts": 1774132680000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 26264.2, "quote_volume": 545.770076, "trades": 10, "taker_buy_volume": 964.1, "taker_buy_quote": 20.033998}, {"ts": 1774132740000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 4048.1, "quote_volume": 84.071796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 14801.1, "quote_volume": 307.553669, "trades": 6, "taker_buy_volume": 3020.0, "taker_buy_quote": 62.742411}, {"ts": 1774132860000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 34150.9, "quote_volume": 709.032684, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 25536.5, "quote_volume": 529.863779, "trades": 13, "taker_buy_volume": 23676.9, "taker_buy_quote": 491.295675}, {"ts": 1774133040000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 23397.2, "quote_volume": 485.25528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.02072, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 51976.2, "quote_volume": 1076.299787, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 12792.3, "quote_volume": 264.808799, "trades": 8, "taker_buy_volume": 12792.3, "taker_buy_quote": 264.808799}, {"ts": 1774133220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4571.2, "quote_volume": 94.62384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 860.7, "quote_volume": 17.825097, "trades": 2, "taker_buy_volume": 617.6, "taker_buy_quote": 12.790496}, {"ts": 1774133340000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 8384.5, "quote_volume": 173.72684, "trades": 8, "taker_buy_volume": 6453.3, "taker_buy_quote": 133.712376}, {"ts": 1774133400000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 2413.0, "quote_volume": 49.99736, "trades": 4, "taker_buy_volume": 2413.0, "taker_buy_quote": 49.99736}, {"ts": 1774133460000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 10390.6, "quote_volume": 215.334975, "trades": 12, "taker_buy_volume": 10390.6, "taker_buy_quote": 215.334975}, {"ts": 1774133520000, "open": 0.02071, "high": 0.02071, "low": 0.02067, "close": 0.02067, "volume": 41368.2, "quote_volume": 856.279673, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 57817.0, "quote_volume": 1194.709196, "trades": 21, "taker_buy_volume": 28486.3, "taker_buy_quote": 588.545486}, {"ts": 1774133640000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.02067, "volume": 95674.1, "quote_volume": 1979.075524, "trades": 36, "taker_buy_volume": 33490.8, "taker_buy_quote": 693.017567}, {"ts": 1774133700000, "open": 0.02069, "high": 0.02076, "low": 0.02069, "close": 0.02074, "volume": 27437.5, "quote_volume": 568.820454, "trades": 32, "taker_buy_volume": 27437.5, "taker_buy_quote": 568.820454}, {"ts": 1774133760000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.02073, "high": 0.02073, "low": 0.02071, "close": 0.02071, "volume": 23523.0, "quote_volume": 487.353319, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 56855.3, "quote_volume": 1178.651266, "trades": 11, "taker_buy_volume": 56855.3, "taker_buy_quote": 1178.651266}, {"ts": 1774133940000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 27843.4, "quote_volume": 577.600894, "trades": 16, "taker_buy_volume": 14231.9, "taker_buy_quote": 295.181577}, {"ts": 1774134000000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02072, "volume": 124321.6, "quote_volume": 2577.283218, "trades": 28, "taker_buy_volume": 74670.8, "taker_buy_quote": 1547.535997}, {"ts": 1774134060000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 16170.4, "quote_volume": 334.888984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 5223.0, "quote_volume": 108.01164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.02068, "high": 0.02068, "low": 0.02064, "close": 0.02065, "volume": 19519.4, "quote_volume": 403.185493, "trades": 16, "taker_buy_volume": 11879.6, "taker_buy_quote": 245.382792}, {"ts": 1774134240000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.02065, "high": 0.02068, "low": 0.02065, "close": 0.02068, "volume": 2445.5, "quote_volume": 50.550773, "trades": 3, "taker_buy_volume": 2445.5, "taker_buy_quote": 50.550773}, {"ts": 1774134360000, "open": 0.02066, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 5782.3, "quote_volume": 119.53473, "trades": 3, "taker_buy_volume": 5782.3, "taker_buy_quote": 119.53473}, {"ts": 1774134420000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.02063, "high": 0.02063, "low": 0.0206, "close": 0.02063, "volume": 34742.2, "quote_volume": 716.003267, "trades": 21, "taker_buy_volume": 20912.8, "taker_buy_quote": 430.83456}, {"ts": 1774134540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1940.6, "quote_volume": 40.015172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 10175.0, "quote_volume": 209.70675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 617.6, "quote_volume": 12.72256, "trades": 1, "taker_buy_volume": 617.6, "taker_buy_quote": 12.72256}, {"ts": 1774134840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 953.0, "quote_volume": 19.6318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 617.6, "quote_volume": 12.72256, "trades": 1, "taker_buy_volume": 617.6, "taker_buy_quote": 12.72256}, {"ts": 1774135080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1199.9, "quote_volume": 24.729939, "trades": 1, "taker_buy_volume": 1199.9, "taker_buy_quote": 24.729939}, {"ts": 1774135200000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 31443.7, "quote_volume": 648.054657, "trades": 12, "taker_buy_volume": 31443.7, "taker_buy_quote": 648.054657}, {"ts": 1774135260000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 13048.1, "quote_volume": 268.915165, "trades": 7, "taker_buy_volume": 1235.2, "taker_buy_quote": 25.451296}, {"ts": 1774135320000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.0206, "volume": 10829.0, "quote_volume": 223.145044, "trades": 7, "taker_buy_volume": 10829.0, "taker_buy_quote": 223.145044}, {"ts": 1774135500000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 4152.6, "quote_volume": 85.502034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 9738.3, "quote_volume": 200.602804, "trades": 6, "taker_buy_volume": 9738.3, "taker_buy_quote": 200.602804}, {"ts": 1774135620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3088.2, "quote_volume": 63.61692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 10873.1, "quote_volume": 223.818714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.02059, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 5548.4, "quote_volume": 114.235678, "trades": 7, "taker_buy_volume": 1817.8, "taker_buy_quote": 37.440504}, {"ts": 1774135860000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 617.6, "quote_volume": 12.728736, "trades": 1, "taker_buy_volume": 617.6, "taker_buy_quote": 12.728736}, {"ts": 1774135920000, "open": 0.02062, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 23233.4, "quote_volume": 479.715099, "trades": 13, "taker_buy_volume": 22889.4, "taker_buy_quote": 472.621819}, {"ts": 1774135980000, "open": 0.02066, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 38931.3, "quote_volume": 804.944432, "trades": 17, "taker_buy_volume": 32767.1, "taker_buy_quote": 677.507514}, {"ts": 1774136040000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 9745.8, "quote_volume": 201.543144, "trades": 7, "taker_buy_volume": 9745.8, "taker_buy_quote": 201.543144}, {"ts": 1774136100000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02068, "volume": 65729.4, "quote_volume": 1359.310576, "trades": 15, "taker_buy_volume": 65729.4, "taker_buy_quote": 1359.310576}, {"ts": 1774136220000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02072, "volume": 62328.4, "quote_volume": 1291.489213, "trades": 10, "taker_buy_volume": 14032.9, "taker_buy_quote": 290.806453}, {"ts": 1774136280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 340.3, "quote_volume": 7.04421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 2319.4, "quote_volume": 48.008197, "trades": 5, "taker_buy_volume": 386.4, "taker_buy_quote": 7.99848}, {"ts": 1774136400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 540.5, "quote_volume": 11.18835, "trades": 1, "taker_buy_volume": 540.5, "taker_buy_quote": 11.18835}, {"ts": 1774136460000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 19411.0, "quote_volume": 401.813495, "trades": 8, "taker_buy_volume": 19411.0, "taker_buy_quote": 401.813495}, {"ts": 1774136520000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.02071, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 12614.2, "quote_volume": 261.226789, "trades": 8, "taker_buy_volume": 2368.1, "taker_buy_quote": 49.05302}, {"ts": 1774136700000, "open": 0.02069, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 23246.4, "quote_volume": 481.122886, "trades": 20, "taker_buy_volume": 19192.8, "taker_buy_quote": 397.253902}, {"ts": 1774136760000, "open": 0.0207, "high": 0.0207, "low": 0.02063, "close": 0.02065, "volume": 81578.6, "quote_volume": 1686.86469, "trades": 66, "taker_buy_volume": 26457.8, "taker_buy_quote": 547.452943}, {"ts": 1774136820000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02064, "volume": 12341.1, "quote_volume": 254.711784, "trades": 17, "taker_buy_volume": 6536.3, "taker_buy_quote": 134.920042}, {"ts": 1774136880000, "open": 0.02065, "high": 0.02067, "low": 0.02061, "close": 0.02061, "volume": 457409.7, "quote_volume": 9441.454955, "trades": 32, "taker_buy_volume": 14886.2, "taker_buy_quote": 307.468342}, {"ts": 1774136940000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 11207.7, "quote_volume": 230.971323, "trades": 8, "taker_buy_volume": 8301.6, "taker_buy_quote": 171.095976}, {"ts": 1774137000000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02059, "volume": 49867.0, "quote_volume": 1026.835845, "trades": 30, "taker_buy_volume": 10144.8, "taker_buy_quote": 208.931854}, {"ts": 1774137060000, "open": 0.02059, "high": 0.02059, "low": 0.02041, "close": 0.02044, "volume": 338363.4, "quote_volume": 6930.435486, "trades": 144, "taker_buy_volume": 111945.3, "taker_buy_quote": 2289.374282}, {"ts": 1774137120000, "open": 0.02044, "high": 0.02044, "low": 0.0201, "close": 0.0202, "volume": 865190.0, "quote_volume": 17512.834594, "trades": 478, "taker_buy_volume": 380023.2, "taker_buy_quote": 7692.789547}, {"ts": 1774137180000, "open": 0.0203, "high": 0.02046, "low": 0.0203, "close": 0.02033, "volume": 311096.3, "quote_volume": 6348.436325, "trades": 131, "taker_buy_volume": 127802.0, "taker_buy_quote": 2607.602996}, {"ts": 1774137240000, "open": 0.02031, "high": 0.02034, "low": 0.02024, "close": 0.02027, "volume": 154656.3, "quote_volume": 3135.073866, "trades": 44, "taker_buy_volume": 95151.9, "taker_buy_quote": 1927.208059}, {"ts": 1774137300000, "open": 0.02024, "high": 0.02031, "low": 0.02023, "close": 0.02024, "volume": 55565.0, "quote_volume": 1125.199102, "trades": 17, "taker_buy_volume": 45632.1, "taker_buy_quote": 924.131036}, {"ts": 1774137360000, "open": 0.02022, "high": 0.02024, "low": 0.02011, "close": 0.02016, "volume": 84443.4, "quote_volume": 1702.010926, "trades": 29, "taker_buy_volume": 32924.7, "taker_buy_quote": 663.234313}, {"ts": 1774137420000, "open": 0.02016, "high": 0.02018, "low": 0.02002, "close": 0.02008, "volume": 267011.6, "quote_volume": 5367.017108, "trades": 91, "taker_buy_volume": 148962.3, "taker_buy_quote": 2994.140317}, {"ts": 1774137480000, "open": 0.02007, "high": 0.02014, "low": 0.02007, "close": 0.02014, "volume": 40076.4, "quote_volume": 805.725748, "trades": 17, "taker_buy_volume": 18594.1, "taker_buy_quote": 374.035654}, {"ts": 1774137540000, "open": 0.02013, "high": 0.02019, "low": 0.02013, "close": 0.02017, "volume": 14352.2, "quote_volume": 289.633835, "trades": 7, "taker_buy_volume": 9550.2, "taker_buy_quote": 192.77031}, {"ts": 1774137600000, "open": 0.02015, "high": 0.02015, "low": 0.02008, "close": 0.02008, "volume": 120639.8, "quote_volume": 2426.706169, "trades": 31, "taker_buy_volume": 63102.2, "taker_buy_quote": 1269.319934}, {"ts": 1774137660000, "open": 0.02007, "high": 0.02007, "low": 0.01977, "close": 0.01981, "volume": 715360.8, "quote_volume": 14209.861622, "trades": 280, "taker_buy_volume": 289113.0, "taker_buy_quote": 5741.67767}, {"ts": 1774137720000, "open": 0.01979, "high": 0.01983, "low": 0.01971, "close": 0.01981, "volume": 154944.0, "quote_volume": 3065.495854, "trades": 66, "taker_buy_volume": 62517.0, "taker_buy_quote": 1236.60627}, {"ts": 1774137780000, "open": 0.01983, "high": 0.01988, "low": 0.01977, "close": 0.01984, "volume": 58179.2, "quote_volume": 1152.859035, "trades": 31, "taker_buy_volume": 20078.0, "taker_buy_quote": 398.56645}, {"ts": 1774137840000, "open": 0.01984, "high": 0.01985, "low": 0.01981, "close": 0.01985, "volume": 69373.3, "quote_volume": 1375.893994, "trades": 42, "taker_buy_volume": 47803.0, "taker_buy_quote": 948.355028}, {"ts": 1774137900000, "open": 0.01982, "high": 0.01999, "low": 0.01978, "close": 0.01992, "volume": 813451.9, "quote_volume": 16134.006133, "trades": 133, "taker_buy_volume": 241668.7, "taker_buy_quote": 4795.30547}, {"ts": 1774137960000, "open": 0.01993, "high": 0.02002, "low": 0.01989, "close": 0.02002, "volume": 100284.2, "quote_volume": 2000.965915, "trades": 35, "taker_buy_volume": 40141.5, "taker_buy_quote": 800.983111}, {"ts": 1774138020000, "open": 0.02, "high": 0.02004, "low": 0.01998, "close": 0.02003, "volume": 79900.6, "quote_volume": 1598.935508, "trades": 21, "taker_buy_volume": 13892.9, "taker_buy_quote": 278.153858}, {"ts": 1774138080000, "open": 0.02004, "high": 0.02008, "low": 0.01999, "close": 0.02008, "volume": 90894.7, "quote_volume": 1819.21354, "trades": 19, "taker_buy_volume": 22292.0, "taker_buy_quote": 446.45395}, {"ts": 1774138140000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 49833.2, "quote_volume": 1000.876162, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.02006, "high": 0.02013, "low": 0.02006, "close": 0.02012, "volume": 22045.8, "quote_volume": 442.938425, "trades": 4, "taker_buy_volume": 1573.7, "taker_buy_quote": 31.678581}, {"ts": 1774138260000, "open": 0.02012, "high": 0.02018, "low": 0.02012, "close": 0.02015, "volume": 254765.9, "quote_volume": 5135.827234, "trades": 59, "taker_buy_volume": 239178.8, "taker_buy_quote": 4822.047922}, {"ts": 1774138320000, "open": 0.0201, "high": 0.02018, "low": 0.02008, "close": 0.02008, "volume": 220317.7, "quote_volume": 4437.261459, "trades": 50, "taker_buy_volume": 145121.0, "taker_buy_quote": 2924.226391}, {"ts": 1774138380000, "open": 0.02011, "high": 0.02012, "low": 0.02007, "close": 0.02008, "volume": 98476.0, "quote_volume": 1978.108924, "trades": 23, "taker_buy_volume": 9188.5, "taker_buy_quote": 184.811754}, {"ts": 1774138440000, "open": 0.0201, "high": 0.0201, "low": 0.02005, "close": 0.02007, "volume": 67233.6, "quote_volume": 1348.798415, "trades": 15, "taker_buy_volume": 48579.6, "taker_buy_quote": 974.592218}, {"ts": 1774138500000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 4165.7, "quote_volume": 83.70902, "trades": 2, "taker_buy_volume": 4165.7, "taker_buy_quote": 83.70902}, {"ts": 1774138560000, "open": 0.02014, "high": 0.02022, "low": 0.02014, "close": 0.02015, "volume": 146724.1, "quote_volume": 2962.998062, "trades": 28, "taker_buy_volume": 117823.4, "taker_buy_quote": 2380.400682}, {"ts": 1774138620000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 5093.6, "quote_volume": 103.10984, "trades": 4, "taker_buy_volume": 1537.6, "taker_buy_quote": 31.1364}, {"ts": 1774138680000, "open": 0.02022, "high": 0.02023, "low": 0.02019, "close": 0.02019, "volume": 47487.6, "quote_volume": 959.444805, "trades": 27, "taker_buy_volume": 21205.3, "taker_buy_quote": 428.451187}, {"ts": 1774138740000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2182.5, "quote_volume": 44.064675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 18346.2, "quote_volume": 370.042854, "trades": 4, "taker_buy_volume": 8842.3, "taker_buy_quote": 178.349191}, {"ts": 1774138860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.0202, "high": 0.02026, "low": 0.0202, "close": 0.02025, "volume": 23851.8, "quote_volume": 482.573213, "trades": 19, "taker_buy_volume": 21671.9, "taker_buy_quote": 438.442972}, {"ts": 1774138980000, "open": 0.02024, "high": 0.02024, "low": 0.02016, "close": 0.0202, "volume": 387016.0, "quote_volume": 7817.402072, "trades": 73, "taker_buy_volume": 34352.3, "taker_buy_quote": 693.468119}, {"ts": 1774139040000, "open": 0.0202, "high": 0.02025, "low": 0.0202, "close": 0.02022, "volume": 12482.9, "quote_volume": 252.460214, "trades": 9, "taker_buy_volume": 6588.0, "taker_buy_quote": 133.353096}, {"ts": 1774139100000, "open": 0.02023, "high": 0.02033, "low": 0.02023, "close": 0.02027, "volume": 468049.1, "quote_volume": 9492.699239, "trades": 99, "taker_buy_volume": 415424.9, "taker_buy_quote": 8425.950821}, {"ts": 1774139160000, "open": 0.02029, "high": 0.02032, "low": 0.02029, "close": 0.02032, "volume": 2937.5, "quote_volume": 59.64917, "trades": 2, "taker_buy_volume": 1361.0, "taker_buy_quote": 27.61469}, {"ts": 1774139220000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.02032, "high": 0.02032, "low": 0.02027, "close": 0.02028, "volume": 47632.5, "quote_volume": 966.416389, "trades": 21, "taker_buy_volume": 24747.1, "taker_buy_quote": 502.078936}, {"ts": 1774139340000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 16224.2, "quote_volume": 329.419948, "trades": 12, "taker_buy_volume": 9487.6, "taker_buy_quote": 192.666968}, {"ts": 1774139400000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139460000, "open": 0.02033, "high": 0.02036, "low": 0.0203, "close": 0.0203, "volume": 27805.0, "quote_volume": 565.774517, "trades": 10, "taker_buy_volume": 12066.8, "taker_buy_quote": 245.538806}, {"ts": 1774139520000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 1367.2, "quote_volume": 27.768992, "trades": 2, "taker_buy_volume": 741.6, "taker_buy_quote": 15.069312}, {"ts": 1774139580000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 2271.3, "quote_volume": 46.001231, "trades": 2, "taker_buy_volume": 2271.3, "taker_buy_quote": 46.001231}, {"ts": 1774139640000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.02027, "high": 0.0203, "low": 0.02027, "close": 0.0203, "volume": 25305.3, "quote_volume": 513.233643, "trades": 4, "taker_buy_volume": 15464.9, "taker_buy_quote": 313.473523}, {"ts": 1774139760000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.0203, "volume": 30347.8, "quote_volume": 615.988984, "trades": 8, "taker_buy_volume": 12491.0, "taker_buy_quote": 253.39925}, {"ts": 1774139820000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 67160.6, "quote_volume": 1364.031786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 6272.1, "quote_volume": 127.636136, "trades": 5, "taker_buy_volume": 6272.1, "taker_buy_quote": 127.636136}, {"ts": 1774139940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 17674.6, "quote_volume": 359.854856, "trades": 1, "taker_buy_volume": 17674.6, "taker_buy_quote": 359.854856}, {"ts": 1774140060000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1171.6, "quote_volume": 23.877208, "trades": 1, "taker_buy_volume": 1171.6, "taker_buy_quote": 23.877208}, {"ts": 1774140120000, "open": 0.02039, "high": 0.02039, "low": 0.0203, "close": 0.02033, "volume": 434424.0, "quote_volume": 8823.269109, "trades": 54, "taker_buy_volume": 52175.0, "taker_buy_quote": 1059.926398}, {"ts": 1774140180000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1972.0, "quote_volume": 40.1302, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 40.1302}, {"ts": 1774140240000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 7313.7, "quote_volume": 148.87605, "trades": 3, "taker_buy_volume": 7313.7, "taker_buy_quote": 148.87605}, {"ts": 1774140300000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 16151.2, "quote_volume": 328.666009, "trades": 3, "taker_buy_volume": 1091.1, "taker_buy_quote": 22.192974}, {"ts": 1774140360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2231.2, "quote_volume": 45.40492, "trades": 1, "taker_buy_volume": 2231.2, "taker_buy_quote": 45.40492}, {"ts": 1774140420000, "open": 0.02038, "high": 0.02043, "low": 0.02038, "close": 0.02043, "volume": 31425.4, "quote_volume": 641.560057, "trades": 11, "taker_buy_volume": 25078.9, "taker_buy_quote": 511.901062}, {"ts": 1774140480000, "open": 0.02044, "high": 0.02047, "low": 0.02043, "close": 0.02043, "volume": 37888.2, "quote_volume": 775.466201, "trades": 12, "taker_buy_volume": 3402.5, "taker_buy_quote": 69.639746}, {"ts": 1774140540000, "open": 0.02045, "high": 0.02049, "low": 0.02045, "close": 0.02047, "volume": 47774.4, "quote_volume": 978.265721, "trades": 22, "taker_buy_volume": 32291.2, "taker_buy_quote": 661.138481}, {"ts": 1774140600000, "open": 0.02047, "high": 0.02048, "low": 0.02043, "close": 0.02046, "volume": 92181.5, "quote_volume": 1886.048753, "trades": 36, "taker_buy_volume": 59641.3, "taker_buy_quote": 1220.582691}, {"ts": 1774140660000, "open": 0.02047, "high": 0.02047, "low": 0.02043, "close": 0.02043, "volume": 20601.9, "quote_volume": 421.448841, "trades": 6, "taker_buy_volume": 16399.0, "taker_buy_quote": 335.583594}, {"ts": 1774140720000, "open": 0.02042, "high": 0.02043, "low": 0.02038, "close": 0.02038, "volume": 37245.9, "quote_volume": 760.250113, "trades": 27, "taker_buy_volume": 21864.8, "taker_buy_quote": 446.564082}, {"ts": 1774140780000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.02035, "high": 0.02039, "low": 0.02035, "close": 0.02039, "volume": 53402.1, "quote_volume": 1087.680156, "trades": 23, "taker_buy_volume": 53402.1, "taker_buy_quote": 1087.680156}, {"ts": 1774140900000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 44146.3, "quote_volume": 899.521397, "trades": 27, "taker_buy_volume": 33186.5, "taker_buy_quote": 676.244871}, {"ts": 1774140960000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 4833.8, "quote_volume": 98.384188, "trades": 3, "taker_buy_volume": 1562.3, "taker_buy_quote": 31.792805}, {"ts": 1774141020000, "open": 0.02038, "high": 0.02044, "low": 0.02038, "close": 0.02042, "volume": 137914.8, "quote_volume": 2816.771725, "trades": 42, "taker_buy_volume": 102521.3, "taker_buy_quote": 2093.346907}, {"ts": 1774141080000, "open": 0.02044, "high": 0.02047, "low": 0.02044, "close": 0.02044, "volume": 54628.3, "quote_volume": 1117.088316, "trades": 13, "taker_buy_volume": 53628.3, "taker_buy_quote": 1096.648316}, {"ts": 1774141140000, "open": 0.02045, "high": 0.0205, "low": 0.02045, "close": 0.02047, "volume": 129939.9, "quote_volume": 2660.305502, "trades": 51, "taker_buy_volume": 116468.6, "taker_buy_quote": 2384.547629}, {"ts": 1774141200000, "open": 0.02048, "high": 0.02052, "low": 0.02048, "close": 0.02048, "volume": 20133.4, "quote_volume": 412.909546, "trades": 24, "taker_buy_volume": 16648.8, "taker_buy_quote": 341.484497}, {"ts": 1774141260000, "open": 0.02047, "high": 0.02047, "low": 0.02044, "close": 0.02045, "volume": 41136.9, "quote_volume": 841.505787, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141320000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 7681.2, "quote_volume": 157.08054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.02047, "high": 0.02053, "low": 0.02047, "close": 0.02052, "volume": 57841.5, "quote_volume": 1185.098786, "trades": 29, "taker_buy_volume": 39426.4, "taker_buy_quote": 807.442011}, {"ts": 1774141440000, "open": 0.02051, "high": 0.02056, "low": 0.02051, "close": 0.02056, "volume": 9659.5, "quote_volume": 198.27462, "trades": 11, "taker_buy_volume": 8415.5, "taker_buy_quote": 172.74774}, {"ts": 1774141500000, "open": 0.02057, "high": 0.02063, "low": 0.02054, "close": 0.02054, "volume": 228411.8, "quote_volume": 4702.770529, "trades": 90, "taker_buy_volume": 131670.3, "taker_buy_quote": 2711.827413}, {"ts": 1774141560000, "open": 0.02058, "high": 0.02059, "low": 0.02056, "close": 0.02056, "volume": 23363.4, "quote_volume": 480.704231, "trades": 7, "taker_buy_volume": 16885.3, "taker_buy_quote": 347.379931}, {"ts": 1774141620000, "open": 0.02059, "high": 0.02065, "low": 0.02059, "close": 0.02061, "volume": 313431.7, "quote_volume": 6464.031962, "trades": 117, "taker_buy_volume": 121540.4, "taker_buy_quote": 2505.478579}, {"ts": 1774141680000, "open": 0.02061, "high": 0.02067, "low": 0.0206, "close": 0.02066, "volume": 112139.5, "quote_volume": 2315.372853, "trades": 94, "taker_buy_volume": 90882.9, "taker_buy_quote": 1876.862529}, {"ts": 1774141740000, "open": 0.02066, "high": 0.02071, "low": 0.02055, "close": 0.02055, "volume": 356895.6, "quote_volume": 7382.861768, "trades": 277, "taker_buy_volume": 166625.7, "taker_buy_quote": 3448.924964}, {"ts": 1774141800000, "open": 0.02054, "high": 0.02065, "low": 0.02054, "close": 0.02062, "volume": 16368.8, "quote_volume": 337.21511, "trades": 10, "taker_buy_volume": 12389.8, "taker_buy_quote": 255.33045}, {"ts": 1774141860000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 3427.4, "quote_volume": 70.581746, "trades": 8, "taker_buy_volume": 293.4, "taker_buy_quote": 6.041106}, {"ts": 1774141920000, "open": 0.02059, "high": 0.02072, "low": 0.02059, "close": 0.02068, "volume": 114663.2, "quote_volume": 2369.104734, "trades": 101, "taker_buy_volume": 67784.9, "taker_buy_quote": 1400.183618}, {"ts": 1774141980000, "open": 0.02072, "high": 0.02075, "low": 0.02072, "close": 0.02074, "volume": 29911.7, "quote_volume": 620.004585, "trades": 22, "taker_buy_volume": 26384.7, "taker_buy_quote": 546.854605}, {"ts": 1774142040000, "open": 0.02074, "high": 0.02079, "low": 0.02072, "close": 0.02075, "volume": 109552.6, "quote_volume": 2274.881973, "trades": 91, "taker_buy_volume": 72138.8, "taker_buy_quote": 1497.844904}, {"ts": 1774142100000, "open": 0.02077, "high": 0.02083, "low": 0.02077, "close": 0.02079, "volume": 84013.4, "quote_volume": 1748.291312, "trades": 44, "taker_buy_volume": 79187.4, "taker_buy_quote": 1647.958772}, {"ts": 1774142160000, "open": 0.02078, "high": 0.02094, "low": 0.02078, "close": 0.02078, "volume": 408252.8, "quote_volume": 8517.790656, "trades": 166, "taker_buy_volume": 189252.3, "taker_buy_quote": 3950.265135}, {"ts": 1774142220000, "open": 0.02077, "high": 0.02077, "low": 0.02072, "close": 0.02073, "volume": 40185.9, "quote_volume": 833.527829, "trades": 13, "taker_buy_volume": 13240.3, "taker_buy_quote": 274.742492}, {"ts": 1774142280000, "open": 0.02075, "high": 0.02084, "low": 0.02075, "close": 0.0208, "volume": 203144.2, "quote_volume": 4225.998441, "trades": 77, "taker_buy_volume": 199644.7, "taker_buy_quote": 4153.153167}, {"ts": 1774142340000, "open": 0.02084, "high": 0.02097, "low": 0.02084, "close": 0.02094, "volume": 286139.9, "quote_volume": 5992.964452, "trades": 156, "taker_buy_volume": 80376.9, "taker_buy_quote": 1682.644272}, {"ts": 1774142400000, "open": 0.02094, "high": 0.02095, "low": 0.02084, "close": 0.02086, "volume": 94163.8, "quote_volume": 1966.997216, "trades": 79, "taker_buy_volume": 58760.3, "taker_buy_quote": 1227.308705}, {"ts": 1774142460000, "open": 0.02085, "high": 0.02087, "low": 0.0208, "close": 0.02081, "volume": 54664.8, "quote_volume": 1139.073091, "trades": 63, "taker_buy_volume": 2500.4, "taker_buy_quote": 52.096828}, {"ts": 1774142520000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 29062.7, "quote_volume": 603.981803, "trades": 20, "taker_buy_volume": 25563.4, "taker_buy_quote": 531.264852}, {"ts": 1774142580000, "open": 0.02079, "high": 0.02087, "low": 0.02079, "close": 0.02085, "volume": 219688.5, "quote_volume": 4575.342316, "trades": 104, "taker_buy_volume": 166172.5, "taker_buy_quote": 3460.014804}, {"ts": 1774142640000, "open": 0.02086, "high": 0.02091, "low": 0.02086, "close": 0.02088, "volume": 69398.2, "quote_volume": 1449.364703, "trades": 25, "taker_buy_volume": 44944.9, "taker_buy_quote": 938.509694}, {"ts": 1774142700000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2934.7, "quote_volume": 61.276536, "trades": 1, "taker_buy_volume": 2934.7, "taker_buy_quote": 61.276536}, {"ts": 1774142760000, "open": 0.02089, "high": 0.02097, "low": 0.02089, "close": 0.02094, "volume": 189612.3, "quote_volume": 3966.653039, "trades": 93, "taker_buy_volume": 150506.1, "taker_buy_quote": 3149.140037}, {"ts": 1774142820000, "open": 0.02096, "high": 0.02109, "low": 0.02096, "close": 0.02102, "volume": 595846.8, "quote_volume": 12532.341577, "trades": 117, "taker_buy_volume": 442729.0, "taker_buy_quote": 9310.323367}, {"ts": 1774142880000, "open": 0.02101, "high": 0.02109, "low": 0.02098, "close": 0.02102, "volume": 541592.4, "quote_volume": 11379.97739, "trades": 120, "taker_buy_volume": 211332.1, "taker_buy_quote": 4443.430469}, {"ts": 1774142940000, "open": 0.02103, "high": 0.0211, "low": 0.02097, "close": 0.02108, "volume": 79771.0, "quote_volume": 1679.122575, "trades": 47, "taker_buy_volume": 49256.6, "taker_buy_quote": 1037.696705}, {"ts": 1774143000000, "open": 0.02108, "high": 0.02117, "low": 0.02102, "close": 0.02107, "volume": 371996.0, "quote_volume": 7852.326996, "trades": 164, "taker_buy_volume": 189167.6, "taker_buy_quote": 3993.462702}, {"ts": 1774143060000, "open": 0.02107, "high": 0.02108, "low": 0.02079, "close": 0.02094, "volume": 1014071.3, "quote_volume": 21194.703616, "trades": 367, "taker_buy_volume": 337588.9, "taker_buy_quote": 7047.902251}, {"ts": 1774143120000, "open": 0.02095, "high": 0.021, "low": 0.02089, "close": 0.02092, "volume": 225330.3, "quote_volume": 4721.129467, "trades": 72, "taker_buy_volume": 153045.6, "taker_buy_quote": 3207.883548}, {"ts": 1774143180000, "open": 0.02096, "high": 0.02104, "low": 0.02096, "close": 0.02102, "volume": 124484.1, "quote_volume": 2617.056244, "trades": 34, "taker_buy_volume": 49360.2, "taker_buy_quote": 1036.620908}, {"ts": 1774143240000, "open": 0.02101, "high": 0.02103, "low": 0.02089, "close": 0.02094, "volume": 229821.1, "quote_volume": 4820.835219, "trades": 100, "taker_buy_volume": 148616.2, "taker_buy_quote": 3118.814026}, {"ts": 1774143300000, "open": 0.02094, "high": 0.02096, "low": 0.02086, "close": 0.02089, "volume": 342158.7, "quote_volume": 7153.740869, "trades": 106, "taker_buy_volume": 166604.4, "taker_buy_quote": 3486.089998}, {"ts": 1774143360000, "open": 0.02087, "high": 0.02087, "low": 0.02061, "close": 0.02066, "volume": 441625.1, "quote_volume": 9145.99631, "trades": 212, "taker_buy_volume": 239775.4, "taker_buy_quote": 4962.378099}, {"ts": 1774143420000, "open": 0.02064, "high": 0.02069, "low": 0.0206, "close": 0.02065, "volume": 114334.6, "quote_volume": 2359.793395, "trades": 81, "taker_buy_volume": 61992.5, "taker_buy_quote": 1280.260898}, {"ts": 1774143480000, "open": 0.02065, "high": 0.02071, "low": 0.02056, "close": 0.02063, "volume": 452063.2, "quote_volume": 9321.153087, "trades": 134, "taker_buy_volume": 209863.7, "taker_buy_quote": 4327.503275}, {"ts": 1774143540000, "open": 0.0206, "high": 0.02067, "low": 0.02058, "close": 0.02067, "volume": 120542.7, "quote_volume": 2486.894145, "trades": 59, "taker_buy_volume": 95269.2, "taker_buy_quote": 1965.272918}, {"ts": 1774143600000, "open": 0.02067, "high": 0.02067, "low": 0.02059, "close": 0.02062, "volume": 87961.4, "quote_volume": 1815.269609, "trades": 85, "taker_buy_volume": 20336.3, "taker_buy_quote": 419.331541}, {"ts": 1774143660000, "open": 0.0206, "high": 0.02062, "low": 0.02051, "close": 0.02054, "volume": 284601.0, "quote_volume": 5850.517125, "trades": 215, "taker_buy_volume": 174449.5, "taker_buy_quote": 3584.210552}, {"ts": 1774143720000, "open": 0.02053, "high": 0.0206, "low": 0.02052, "close": 0.02057, "volume": 179269.8, "quote_volume": 3687.313051, "trades": 149, "taker_buy_volume": 151468.7, "taker_buy_quote": 3115.883592}, {"ts": 1774143780000, "open": 0.02054, "high": 0.02061, "low": 0.02051, "close": 0.02061, "volume": 58671.9, "quote_volume": 1204.692294, "trades": 57, "taker_buy_volume": 5611.0, "taker_buy_quote": 115.49691}, {"ts": 1774143840000, "open": 0.0206, "high": 0.02066, "low": 0.0206, "close": 0.02066, "volume": 20342.2, "quote_volume": 419.472835, "trades": 16, "taker_buy_volume": 19375.7, "taker_buy_quote": 399.55327}, {"ts": 1774143900000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 18510.0, "quote_volume": 384.2476, "trades": 10, "taker_buy_volume": 16510.0, "taker_buy_quote": 342.7476}, {"ts": 1774143960000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 6494.2, "quote_volume": 134.850474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02069, "volume": 5863.1, "quote_volume": 121.317059, "trades": 3, "taker_buy_volume": 2774.9, "taker_buy_quote": 57.422201}, {"ts": 1774144080000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 42279.0, "quote_volume": 876.06309, "trades": 6, "taker_buy_volume": 36082.0, "taker_buy_quote": 747.630368}, {"ts": 1774144140000, "open": 0.02078, "high": 0.02078, "low": 0.02076, "close": 0.02077, "volume": 11030.0, "quote_volume": 229.068131, "trades": 4, "taker_buy_volume": 11030.0, "taker_buy_quote": 229.068131}, {"ts": 1774144200000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02069, "volume": 10960.1, "quote_volume": 226.821676, "trades": 4, "taker_buy_volume": 877.5, "taker_buy_quote": 18.1818}, {"ts": 1774144260000, "open": 0.02066, "high": 0.02071, "low": 0.02065, "close": 0.02071, "volume": 18979.0, "quote_volume": 392.433267, "trades": 11, "taker_buy_volume": 16874.5, "taker_buy_quote": 348.959614}, {"ts": 1774144320000, "open": 0.02073, "high": 0.02081, "low": 0.02071, "close": 0.02079, "volume": 179643.3, "quote_volume": 3729.867239, "trades": 46, "taker_buy_volume": 159904.4, "taker_buy_quote": 3319.773858}, {"ts": 1774144380000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 89823.0, "quote_volume": 1862.088297, "trades": 13, "taker_buy_volume": 73858.2, "taker_buy_quote": 1531.088726}, {"ts": 1774144440000, "open": 0.02072, "high": 0.02076, "low": 0.02072, "close": 0.02076, "volume": 20270.1, "quote_volume": 420.633818, "trades": 6, "taker_buy_volume": 19743.8, "taker_buy_quote": 409.728882}, {"ts": 1774144500000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02078, "volume": 13537.5, "quote_volume": 281.329387, "trades": 5, "taker_buy_volume": 13537.5, "taker_buy_quote": 281.329387}, {"ts": 1774144560000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.02078, "volume": 26804.2, "quote_volume": 557.157431, "trades": 7, "taker_buy_volume": 15862.3, "taker_buy_quote": 329.753867}, {"ts": 1774144620000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 10455.0, "quote_volume": 217.076682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.02074, "high": 0.02076, "low": 0.02073, "close": 0.02075, "volume": 46316.9, "quote_volume": 960.735016, "trades": 29, "taker_buy_volume": 36657.2, "taker_buy_quote": 760.323837}, {"ts": 1774144740000, "open": 0.02077, "high": 0.02092, "low": 0.02077, "close": 0.02087, "volume": 76120.8, "quote_volume": 1587.078222, "trades": 24, "taker_buy_volume": 61475.2, "taker_buy_quote": 1281.362786}, {"ts": 1774144800000, "open": 0.02088, "high": 0.02113, "low": 0.02088, "close": 0.02106, "volume": 520318.3, "quote_volume": 10940.773966, "trades": 129, "taker_buy_volume": 403973.8, "taker_buy_quote": 8489.89325}, {"ts": 1774144860000, "open": 0.02107, "high": 0.0211, "low": 0.02102, "close": 0.02106, "volume": 313488.8, "quote_volume": 6603.450731, "trades": 74, "taker_buy_volume": 207273.9, "taker_buy_quote": 4364.418225}, {"ts": 1774144920000, "open": 0.02106, "high": 0.02108, "low": 0.02103, "close": 0.02103, "volume": 103827.8, "quote_volume": 2186.796268, "trades": 23, "taker_buy_volume": 8899.6, "taker_buy_quote": 187.528858}, {"ts": 1774144980000, "open": 0.02103, "high": 0.02103, "low": 0.02094, "close": 0.02101, "volume": 926442.3, "quote_volume": 19409.589307, "trades": 111, "taker_buy_volume": 209049.3, "taker_buy_quote": 4383.332843}, {"ts": 1774145040000, "open": 0.02101, "high": 0.02105, "low": 0.021, "close": 0.02105, "volume": 227766.7, "quote_volume": 4789.974826, "trades": 123, "taker_buy_volume": 39715.3, "taker_buy_quote": 835.332054}, {"ts": 1774145100000, "open": 0.02103, "high": 0.02113, "low": 0.02103, "close": 0.02107, "volume": 101432.1, "quote_volume": 2139.232593, "trades": 49, "taker_buy_volume": 86068.3, "taker_buy_quote": 1815.755765}, {"ts": 1774145160000, "open": 0.0211, "high": 0.02129, "low": 0.02108, "close": 0.02113, "volume": 366206.0, "quote_volume": 7752.864505, "trades": 135, "taker_buy_volume": 242950.2, "taker_buy_quote": 5146.00588}, {"ts": 1774145220000, "open": 0.0211, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 28826.4, "quote_volume": 608.388642, "trades": 35, "taker_buy_volume": 8752.0, "taker_buy_quote": 184.75472}, {"ts": 1774145280000, "open": 0.02111, "high": 0.02112, "low": 0.02108, "close": 0.02109, "volume": 35864.5, "quote_volume": 756.624662, "trades": 34, "taker_buy_volume": 20852.4, "taker_buy_quote": 439.944925}, {"ts": 1774145340000, "open": 0.02109, "high": 0.02109, "low": 0.02103, "close": 0.02105, "volume": 35262.1, "quote_volume": 742.758215, "trades": 13, "taker_buy_volume": 436.3, "taker_buy_quote": 9.184115}, {"ts": 1774145400000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 39593.6, "quote_volume": 833.116592, "trades": 14, "taker_buy_volume": 26660.6, "taker_buy_quote": 561.024614}, {"ts": 1774145460000, "open": 0.02104, "high": 0.02112, "low": 0.02104, "close": 0.02111, "volume": 540807.6, "quote_volume": 11418.857303, "trades": 71, "taker_buy_volume": 522566.6, "taker_buy_quote": 11034.381105}, {"ts": 1774145520000, "open": 0.02109, "high": 0.02111, "low": 0.02106, "close": 0.02108, "volume": 21459.9, "quote_volume": 452.381601, "trades": 18, "taker_buy_volume": 6099.7, "taker_buy_quote": 128.599074}, {"ts": 1774145580000, "open": 0.02106, "high": 0.0211, "low": 0.02105, "close": 0.0211, "volume": 7624.8, "quote_volume": 160.615656, "trades": 7, "taker_buy_volume": 1064.4, "taker_buy_quote": 22.45884}, {"ts": 1774145640000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 863.8, "quote_volume": 18.208904, "trades": 1, "taker_buy_volume": 863.8, "taker_buy_quote": 18.208904}, {"ts": 1774145700000, "open": 0.02107, "high": 0.02108, "low": 0.021, "close": 0.021, "volume": 193343.1, "quote_volume": 4066.126439, "trades": 12, "taker_buy_volume": 5554.1, "taker_buy_quote": 117.049546}, {"ts": 1774145760000, "open": 0.02097, "high": 0.02099, "low": 0.02095, "close": 0.02098, "volume": 25006.2, "quote_volume": 524.368792, "trades": 5, "taker_buy_volume": 3223.7, "taker_buy_quote": 67.660725}, {"ts": 1774145820000, "open": 0.02097, "high": 0.02104, "low": 0.02096, "close": 0.021, "volume": 110038.3, "quote_volume": 2309.920766, "trades": 89, "taker_buy_volume": 38659.7, "taker_buy_quote": 811.09243}, {"ts": 1774145880000, "open": 0.02098, "high": 0.02101, "low": 0.02097, "close": 0.02101, "volume": 17333.0, "quote_volume": 363.954966, "trades": 13, "taker_buy_volume": 16856.0, "taker_buy_quote": 353.952276}, {"ts": 1774145940000, "open": 0.02101, "high": 0.02108, "low": 0.021, "close": 0.02104, "volume": 176966.3, "quote_volume": 3726.277352, "trades": 68, "taker_buy_volume": 85016.9, "taker_buy_quote": 1789.978407}, {"ts": 1774146000000, "open": 0.02104, "high": 0.02105, "low": 0.02095, "close": 0.02096, "volume": 60440.9, "quote_volume": 1269.723137, "trades": 61, "taker_buy_volume": 20828.8, "taker_buy_quote": 437.347406}, {"ts": 1774146060000, "open": 0.02096, "high": 0.02096, "low": 0.02093, "close": 0.02096, "volume": 18091.8, "quote_volume": 378.826116, "trades": 9, "taker_buy_volume": 866.0, "taker_buy_quote": 18.15136}, {"ts": 1774146120000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 2208.3, "quote_volume": 46.241802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.02096, "high": 0.02102, "low": 0.02093, "close": 0.02102, "volume": 102092.6, "quote_volume": 2142.023735, "trades": 38, "taker_buy_volume": 40172.6, "taker_buy_quote": 843.85723}, {"ts": 1774146240000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 3591.5, "quote_volume": 75.506093, "trades": 7, "taker_buy_volume": 1276.3, "taker_buy_quote": 26.840589}, {"ts": 1774146300000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 14801.2, "quote_volume": 311.121224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.02098, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 12542.4, "quote_volume": 263.043868, "trades": 12, "taker_buy_volume": 12542.4, "taker_buy_quote": 263.043868}, {"ts": 1774146420000, "open": 0.02099, "high": 0.02105, "low": 0.02094, "close": 0.02105, "volume": 273860.5, "quote_volume": 5741.560424, "trades": 64, "taker_buy_volume": 211854.7, "taker_buy_quote": 4441.679437}, {"ts": 1774146480000, "open": 0.02098, "high": 0.02106, "low": 0.02094, "close": 0.02106, "volume": 210327.5, "quote_volume": 4409.165173, "trades": 36, "taker_buy_volume": 165336.6, "taker_buy_quote": 3465.630394}, {"ts": 1774146540000, "open": 0.02109, "high": 0.02112, "low": 0.02105, "close": 0.02112, "volume": 430400.8, "quote_volume": 9084.855664, "trades": 28, "taker_buy_volume": 429242.3, "taker_buy_quote": 9060.434484}, {"ts": 1774146600000, "open": 0.02116, "high": 0.02118, "low": 0.02105, "close": 0.02118, "volume": 364155.0, "quote_volume": 7683.904978, "trades": 69, "taker_buy_volume": 116566.8, "taker_buy_quote": 2460.833436}, {"ts": 1774146660000, "open": 0.02112, "high": 0.02112, "low": 0.02103, "close": 0.02103, "volume": 24285.0, "quote_volume": 511.788696, "trades": 7, "taker_buy_volume": 16960.2, "taker_buy_quote": 357.351414}, {"ts": 1774146720000, "open": 0.02106, "high": 0.02106, "low": 0.02102, "close": 0.02104, "volume": 45819.2, "quote_volume": 964.706084, "trades": 6, "taker_buy_volume": 5420.4, "taker_buy_quote": 114.09942}, {"ts": 1774146780000, "open": 0.02103, "high": 0.02111, "low": 0.02103, "close": 0.02111, "volume": 51533.0, "quote_volume": 1085.782509, "trades": 26, "taker_buy_volume": 47284.4, "taker_buy_quote": 996.349479}, {"ts": 1774146840000, "open": 0.02112, "high": 0.02114, "low": 0.02108, "close": 0.02108, "volume": 32760.0, "quote_volume": 691.050704, "trades": 28, "taker_buy_volume": 14332.8, "taker_buy_quote": 302.539704}, {"ts": 1774146900000, "open": 0.02111, "high": 0.02112, "low": 0.0211, "close": 0.0211, "volume": 8048.4, "quote_volume": 169.941848, "trades": 3, "taker_buy_volume": 8048.4, "taker_buy_quote": 169.941848}, {"ts": 1774146960000, "open": 0.02109, "high": 0.02109, "low": 0.02107, "close": 0.02107, "volume": 695.0, "quote_volume": 14.65137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.021, "high": 0.02105, "low": 0.021, "close": 0.02104, "volume": 79684.7, "quote_volume": 1676.824884, "trades": 16, "taker_buy_volume": 6656.0, "taker_buy_quote": 140.04224}, {"ts": 1774147080000, "open": 0.02104, "high": 0.0212, "low": 0.02104, "close": 0.02112, "volume": 219039.5, "quote_volume": 4628.619919, "trades": 89, "taker_buy_volume": 163686.6, "taker_buy_quote": 3459.652705}, {"ts": 1774147140000, "open": 0.02109, "high": 0.0211, "low": 0.02103, "close": 0.02103, "volume": 24062.2, "quote_volume": 506.968169, "trades": 10, "taker_buy_volume": 1495.0, "taker_buy_quote": 31.52734}, {"ts": 1774147200000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 18330.1, "quote_volume": 385.482003, "trades": 3, "taker_buy_volume": 18089.5, "taker_buy_quote": 380.422185}, {"ts": 1774147260000, "open": 0.02104, "high": 0.02104, "low": 0.02103, "close": 0.02103, "volume": 14210.1, "quote_volume": 298.85452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 862.3, "quote_volume": 18.134169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 426.8, "quote_volume": 8.988408, "trades": 1, "taker_buy_volume": 426.8, "taker_buy_quote": 8.988408}, {"ts": 1774147500000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 14108.3, "quote_volume": 297.023976, "trades": 9, "taker_buy_volume": 1337.9, "taker_buy_quote": 28.176174}, {"ts": 1774147560000, "open": 0.021, "high": 0.02103, "low": 0.02098, "close": 0.02103, "volume": 51954.6, "quote_volume": 1091.077482, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 64.790436}, {"ts": 1774147620000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 37939.1, "quote_volume": 798.291562, "trades": 18, "taker_buy_volume": 22933.3, "taker_buy_quote": 482.56953}, {"ts": 1774147680000, "open": 0.02108, "high": 0.02113, "low": 0.02102, "close": 0.02105, "volume": 90578.2, "quote_volume": 1907.690199, "trades": 25, "taker_buy_volume": 47361.4, "taker_buy_quote": 998.089362}, {"ts": 1774147740000, "open": 0.02104, "high": 0.02111, "low": 0.02102, "close": 0.02111, "volume": 274772.0, "quote_volume": 5791.292362, "trades": 52, "taker_buy_volume": 206050.1, "taker_buy_quote": 4342.984708}, {"ts": 1774147800000, "open": 0.02112, "high": 0.02116, "low": 0.0211, "close": 0.02111, "volume": 245657.8, "quote_volume": 5189.767044, "trades": 43, "taker_buy_volume": 78060.6, "taker_buy_quote": 1649.706428}, {"ts": 1774147860000, "open": 0.02108, "high": 0.02112, "low": 0.02106, "close": 0.02109, "volume": 124232.0, "quote_volume": 2619.6386, "trades": 99, "taker_buy_volume": 56311.6, "taker_buy_quote": 1188.117378}, {"ts": 1774147920000, "open": 0.02112, "high": 0.02112, "low": 0.0211, "close": 0.02112, "volume": 7621.6, "quote_volume": 160.960468, "trades": 15, "taker_buy_volume": 7235.4, "taker_buy_quote": 152.811648}, {"ts": 1774147980000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 25378.8, "quote_volume": 535.50195, "trades": 8, "taker_buy_volume": 18870.2, "taker_buy_quote": 398.16122}, {"ts": 1774148040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3088.2, "quote_volume": 65.16102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.02109, "high": 0.02112, "low": 0.02108, "close": 0.02112, "volume": 644283.0, "quote_volume": 13584.464562, "trades": 177, "taker_buy_volume": 165450.7, "taker_buy_quote": 3489.647777}, {"ts": 1774148160000, "open": 0.0211, "high": 0.02112, "low": 0.02108, "close": 0.02109, "volume": 54434.2, "quote_volume": 1148.499384, "trades": 25, "taker_buy_volume": 19380.7, "taker_buy_quote": 409.122548}, {"ts": 1774148220000, "open": 0.0211, "high": 0.02113, "low": 0.02108, "close": 0.02113, "volume": 96110.5, "quote_volume": 2027.428494, "trades": 30, "taker_buy_volume": 43144.2, "taker_buy_quote": 910.622644}, {"ts": 1774148280000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 2685.6, "quote_volume": 56.693016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.02109, "high": 0.0211, "low": 0.02102, "close": 0.02102, "volume": 2486501.3, "quote_volume": 52413.772229, "trades": 163, "taker_buy_volume": 13920.1, "taker_buy_quote": 293.363489}, {"ts": 1774148400000, "open": 0.021, "high": 0.02109, "low": 0.02097, "close": 0.02102, "volume": 203147.3, "quote_volume": 4267.115919, "trades": 51, "taker_buy_volume": 94047.4, "taker_buy_quote": 1974.694526}, {"ts": 1774148460000, "open": 0.02101, "high": 0.02104, "low": 0.02099, "close": 0.021, "volume": 104700.8, "quote_volume": 2199.214688, "trades": 25, "taker_buy_volume": 43018.9, "taker_buy_quote": 904.079924}, {"ts": 1774148520000, "open": 0.02099, "high": 0.02102, "low": 0.02098, "close": 0.02101, "volume": 24870.1, "quote_volume": 522.062312, "trades": 11, "taker_buy_volume": 10561.0, "taker_buy_quote": 221.719236}, {"ts": 1774148580000, "open": 0.02105, "high": 0.02105, "low": 0.02099, "close": 0.02099, "volume": 33556.1, "quote_volume": 705.177029, "trades": 11, "taker_buy_volume": 5383.2, "taker_buy_quote": 113.119236}, {"ts": 1774148640000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 6281.0, "quote_volume": 131.91705, "trades": 4, "taker_buy_volume": 3395.0, "taker_buy_quote": 71.31105}, {"ts": 1774148700000, "open": 0.02099, "high": 0.02099, "low": 0.02097, "close": 0.02099, "volume": 84702.6, "quote_volume": 1777.557442, "trades": 35, "taker_buy_volume": 49411.2, "taker_buy_quote": 1037.079324}, {"ts": 1774148760000, "open": 0.02099, "high": 0.021, "low": 0.02097, "close": 0.021, "volume": 41463.2, "quote_volume": 870.312872, "trades": 21, "taker_buy_volume": 25281.5, "taker_buy_quote": 530.661966}, {"ts": 1774148820000, "open": 0.02104, "high": 0.02105, "low": 0.02103, "close": 0.02103, "volume": 26219.3, "quote_volume": 551.649232, "trades": 5, "taker_buy_volume": 10449.5, "taker_buy_quote": 219.85264}, {"ts": 1774148880000, "open": 0.02104, "high": 0.02104, "low": 0.021, "close": 0.02102, "volume": 5863.4, "quote_volume": 123.249152, "trades": 8, "taker_buy_volume": 1459.2, "taker_buy_quote": 30.689428}, {"ts": 1774148940000, "open": 0.02101, "high": 0.02102, "low": 0.02099, "close": 0.02101, "volume": 10610.5, "quote_volume": 222.893534, "trades": 8, "taker_buy_volume": 2547.7, "taker_buy_quote": 53.530544}, {"ts": 1774149000000, "open": 0.02099, "high": 0.02103, "low": 0.02099, "close": 0.02103, "volume": 10950.6, "quote_volume": 230.013093, "trades": 7, "taker_buy_volume": 6238.5, "taker_buy_quote": 131.03307}, {"ts": 1774149060000, "open": 0.02105, "high": 0.02107, "low": 0.02104, "close": 0.02107, "volume": 25430.3, "quote_volume": 535.440001, "trades": 12, "taker_buy_volume": 14149.7, "taker_buy_quote": 297.997641}, {"ts": 1774149120000, "open": 0.02107, "high": 0.02113, "low": 0.02107, "close": 0.0211, "volume": 239971.1, "quote_volume": 5060.696004, "trades": 67, "taker_buy_volume": 122919.5, "taker_buy_quote": 2590.963843}, {"ts": 1774149180000, "open": 0.02112, "high": 0.02114, "low": 0.02111, "close": 0.02111, "volume": 28837.5, "quote_volume": 609.179455, "trades": 12, "taker_buy_volume": 26540.5, "taker_buy_quote": 560.666815}, {"ts": 1774149240000, "open": 0.02111, "high": 0.02111, "low": 0.02102, "close": 0.02106, "volume": 74600.3, "quote_volume": 1570.438622, "trades": 23, "taker_buy_volume": 55008.2, "taker_buy_quote": 1157.913523}, {"ts": 1774149300000, "open": 0.02103, "high": 0.02106, "low": 0.02102, "close": 0.02105, "volume": 7571.5, "quote_volume": 159.36472, "trades": 7, "taker_buy_volume": 4844.9, "taker_buy_quote": 102.002712}, {"ts": 1774149360000, "open": 0.02108, "high": 0.0211, "low": 0.02108, "close": 0.0211, "volume": 22064.1, "quote_volume": 465.273427, "trades": 8, "taker_buy_volume": 4959.0, "taker_buy_quote": 104.554428}, {"ts": 1774149420000, "open": 0.02111, "high": 0.02114, "low": 0.02109, "close": 0.02111, "volume": 46193.8, "quote_volume": 975.46758, "trades": 15, "taker_buy_volume": 37960.4, "taker_buy_quote": 801.584862}, {"ts": 1774149480000, "open": 0.02113, "high": 0.02115, "low": 0.02113, "close": 0.02113, "volume": 16344.3, "quote_volume": 345.525677, "trades": 10, "taker_buy_volume": 7018.4, "taker_buy_quote": 148.420202}, {"ts": 1774149540000, "open": 0.02113, "high": 0.02118, "low": 0.02108, "close": 0.02118, "volume": 93145.6, "quote_volume": 1969.351423, "trades": 36, "taker_buy_volume": 57960.6, "taker_buy_quote": 1226.599689}, {"ts": 1774149600000, "open": 0.02116, "high": 0.02116, "low": 0.02111, "close": 0.02114, "volume": 77824.5, "quote_volume": 1645.199473, "trades": 44, "taker_buy_volume": 35354.3, "taker_buy_quote": 747.353461}, {"ts": 1774149660000, "open": 0.02115, "high": 0.0212, "low": 0.02115, "close": 0.02116, "volume": 158934.0, "quote_volume": 3366.185345, "trades": 59, "taker_buy_volume": 119625.6, "taker_buy_quote": 2533.924508}, {"ts": 1774149720000, "open": 0.02117, "high": 0.02121, "low": 0.02111, "close": 0.02113, "volume": 396252.6, "quote_volume": 8386.129737, "trades": 123, "taker_buy_volume": 186053.1, "taker_buy_quote": 3938.473204}, {"ts": 1774149780000, "open": 0.02113, "high": 0.02115, "low": 0.02111, "close": 0.02112, "volume": 63450.5, "quote_volume": 1340.416166, "trades": 20, "taker_buy_volume": 32893.2, "taker_buy_quote": 694.849469}, {"ts": 1774149840000, "open": 0.02112, "high": 0.02115, "low": 0.02111, "close": 0.02115, "volume": 201402.1, "quote_volume": 4254.209937, "trades": 71, "taker_buy_volume": 188020.4, "taker_buy_quote": 3971.294856}, {"ts": 1774149900000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 241.3, "quote_volume": 5.098669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.02115, "high": 0.02122, "low": 0.02115, "close": 0.0212, "volume": 161675.2, "quote_volume": 3425.833041, "trades": 61, "taker_buy_volume": 142586.7, "taker_buy_quote": 3021.380606}, {"ts": 1774150020000, "open": 0.02119, "high": 0.02122, "low": 0.02119, "close": 0.0212, "volume": 89609.8, "quote_volume": 1901.038307, "trades": 67, "taker_buy_volume": 69017.7, "taker_buy_quote": 1464.296881}, {"ts": 1774150080000, "open": 0.0212, "high": 0.02127, "low": 0.0212, "close": 0.02127, "volume": 139130.8, "quote_volume": 2956.159888, "trades": 63, "taker_buy_volume": 114612.9, "taker_buy_quote": 2435.435504}, {"ts": 1774150140000, "open": 0.02124, "high": 0.02124, "low": 0.02119, "close": 0.02121, "volume": 14832.1, "quote_volume": 314.531681, "trades": 6, "taker_buy_volume": 2713.6, "taker_buy_quote": 57.582592}, {"ts": 1774150200000, "open": 0.0212, "high": 0.02121, "low": 0.02118, "close": 0.02121, "volume": 60219.3, "quote_volume": 1276.467956, "trades": 8, "taker_buy_volume": 20633.6, "taker_buy_quote": 437.287748}, {"ts": 1774150260000, "open": 0.02119, "high": 0.02119, "low": 0.02113, "close": 0.02113, "volume": 30514.3, "quote_volume": 645.565869, "trades": 13, "taker_buy_volume": 352.8, "taker_buy_quote": 7.472304}, {"ts": 1774150320000, "open": 0.0211, "high": 0.02114, "low": 0.0211, "close": 0.02112, "volume": 73993.9, "quote_volume": 1562.473728, "trades": 28, "taker_buy_volume": 47947.4, "taker_buy_quote": 1012.220713}, {"ts": 1774150380000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 31760.2, "quote_volume": 671.086001, "trades": 10, "taker_buy_volume": 6176.4, "taker_buy_quote": 130.507332}, {"ts": 1774150440000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 20040.8, "quote_volume": 423.462104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.02111, "high": 0.02117, "low": 0.0211, "close": 0.02113, "volume": 69486.5, "quote_volume": 1470.091947, "trades": 37, "taker_buy_volume": 65358.1, "taker_buy_quote": 1382.851012}, {"ts": 1774150560000, "open": 0.02114, "high": 0.02119, "low": 0.02114, "close": 0.02118, "volume": 45820.5, "quote_volume": 970.320136, "trades": 15, "taker_buy_volume": 42403.2, "taker_buy_quote": 897.927529}, {"ts": 1774150620000, "open": 0.02121, "high": 0.02127, "low": 0.02121, "close": 0.02124, "volume": 64565.5, "quote_volume": 1372.48637, "trades": 13, "taker_buy_volume": 63156.8, "taker_buy_quote": 1342.565582}, {"ts": 1774150680000, "open": 0.02123, "high": 0.0213, "low": 0.02121, "close": 0.02126, "volume": 142058.2, "quote_volume": 3021.698181, "trades": 27, "taker_buy_volume": 123605.1, "taker_buy_quote": 2629.767799}, {"ts": 1774150740000, "open": 0.02123, "high": 0.02124, "low": 0.0211, "close": 0.02116, "volume": 232257.7, "quote_volume": 4909.565703, "trades": 69, "taker_buy_volume": 117511.6, "taker_buy_quote": 2483.142156}, {"ts": 1774150800000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.02118, "high": 0.02121, "low": 0.02118, "close": 0.02121, "volume": 45275.4, "quote_volume": 959.833778, "trades": 9, "taker_buy_volume": 45275.4, "taker_buy_quote": 959.833778}, {"ts": 1774150920000, "open": 0.02123, "high": 0.02123, "low": 0.02118, "close": 0.02118, "volume": 64352.6, "quote_volume": 1364.605506, "trades": 25, "taker_buy_volume": 5113.9, "taker_buy_quote": 108.333134}, {"ts": 1774150980000, "open": 0.02117, "high": 0.02117, "low": 0.02116, "close": 0.02116, "volume": 5004.6, "quote_volume": 105.942657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.02115, "high": 0.02118, "low": 0.02115, "close": 0.02118, "volume": 9297.7, "quote_volume": 196.898818, "trades": 8, "taker_buy_volume": 7863.3, "taker_buy_quote": 166.518226}, {"ts": 1774151100000, "open": 0.02118, "high": 0.02118, "low": 0.02114, "close": 0.02117, "volume": 22051.0, "quote_volume": 466.665745, "trades": 12, "taker_buy_volume": 12717.0, "taker_buy_quote": 269.076425}, {"ts": 1774151160000, "open": 0.02115, "high": 0.02115, "low": 0.021, "close": 0.02105, "volume": 101256.2, "quote_volume": 2134.364222, "trades": 44, "taker_buy_volume": 41505.1, "taker_buy_quote": 874.843554}, {"ts": 1774151220000, "open": 0.02104, "high": 0.02104, "low": 0.021, "close": 0.021, "volume": 40733.7, "quote_volume": 856.276955, "trades": 16, "taker_buy_volume": 28240.5, "taker_buy_quote": 593.712494}, {"ts": 1774151280000, "open": 0.02103, "high": 0.02114, "low": 0.02095, "close": 0.02104, "volume": 1785710.7, "quote_volume": 37710.660005, "trades": 335, "taker_buy_volume": 1349979.6, "taker_buy_quote": 28520.728958}, {"ts": 1774151340000, "open": 0.02105, "high": 0.02107, "low": 0.02104, "close": 0.02106, "volume": 33059.4, "quote_volume": 696.217383, "trades": 10, "taker_buy_volume": 7896.6, "taker_buy_quote": 166.35048}, {"ts": 1774151400000, "open": 0.02108, "high": 0.02108, "low": 0.02105, "close": 0.02106, "volume": 17946.0, "quote_volume": 377.94484, "trades": 6, "taker_buy_volume": 14771.9, "taker_buy_quote": 311.127096}, {"ts": 1774151460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 8064.3, "quote_volume": 170.15673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 4768.7, "quote_volume": 100.54185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.02107, "high": 0.02107, "low": 0.02098, "close": 0.02099, "volume": 34500.8, "quote_volume": 725.029128, "trades": 16, "taker_buy_volume": 10617.9, "taker_buy_quote": 222.784382}, {"ts": 1774151640000, "open": 0.02098, "high": 0.02098, "low": 0.02078, "close": 0.02091, "volume": 1294781.3, "quote_volume": 27032.703375, "trades": 361, "taker_buy_volume": 521426.8, "taker_buy_quote": 10887.127625}, {"ts": 1774151700000, "open": 0.0209, "high": 0.02096, "low": 0.0209, "close": 0.02094, "volume": 200784.6, "quote_volume": 4203.728795, "trades": 55, "taker_buy_volume": 53450.4, "taker_buy_quote": 1119.02247}, {"ts": 1774151760000, "open": 0.02095, "high": 0.02095, "low": 0.02088, "close": 0.02091, "volume": 17632.3, "quote_volume": 369.124237, "trades": 22, "taker_buy_volume": 2802.3, "taker_buy_quote": 58.671317}, {"ts": 1774151820000, "open": 0.02093, "high": 0.02093, "low": 0.02091, "close": 0.02092, "volume": 16303.2, "quote_volume": 341.043637, "trades": 6, "taker_buy_volume": 5886.0, "taker_buy_quote": 123.143836}, {"ts": 1774151880000, "open": 0.0209, "high": 0.0209, "low": 0.02086, "close": 0.02086, "volume": 44580.3, "quote_volume": 930.733912, "trades": 12, "taker_buy_volume": 5014.4, "taker_buy_quote": 104.80096}, {"ts": 1774151940000, "open": 0.02085, "high": 0.02088, "low": 0.02085, "close": 0.02087, "volume": 5718.6, "quote_volume": 119.344748, "trades": 7, "taker_buy_volume": 5263.0, "taker_buy_quote": 109.845488}, {"ts": 1774152000000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 3724.9, "quote_volume": 77.924908, "trades": 2, "taker_buy_volume": 3088.2, "taker_buy_quote": 64.605144}, {"ts": 1774152060000, "open": 0.02096, "high": 0.021, "low": 0.02096, "close": 0.021, "volume": 45775.5, "quote_volume": 960.519408, "trades": 7, "taker_buy_volume": 45775.5, "taker_buy_quote": 960.519408}, {"ts": 1774152120000, "open": 0.02098, "high": 0.02098, "low": 0.02095, "close": 0.02098, "volume": 83579.9, "quote_volume": 1753.125631, "trades": 22, "taker_buy_volume": 12195.9, "taker_buy_quote": 255.829551}, {"ts": 1774152180000, "open": 0.02096, "high": 0.02103, "low": 0.02095, "close": 0.02103, "volume": 22428.7, "quote_volume": 470.736886, "trades": 17, "taker_buy_volume": 14710.5, "taker_buy_quote": 308.743654}, {"ts": 1774152240000, "open": 0.02103, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 6939.4, "quote_volume": 145.908632, "trades": 6, "taker_buy_volume": 5591.9, "taker_buy_quote": 117.597657}, {"ts": 1774152300000, "open": 0.02101, "high": 0.02101, "low": 0.02097, "close": 0.02097, "volume": 24458.7, "quote_volume": 513.449053, "trades": 17, "taker_buy_volume": 5276.4, "taker_buy_quote": 110.812219}, {"ts": 1774152360000, "open": 0.02099, "high": 0.02099, "low": 0.02092, "close": 0.02093, "volume": 84441.1, "quote_volume": 1769.944306, "trades": 14, "taker_buy_volume": 7438.8, "taker_buy_quote": 155.73578}, {"ts": 1774152420000, "open": 0.02093, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 27272.7, "quote_volume": 570.901374, "trades": 11, "taker_buy_volume": 8621.0, "taker_buy_quote": 180.52065}, {"ts": 1774152480000, "open": 0.02094, "high": 0.02094, "low": 0.0209, "close": 0.0209, "volume": 53381.0, "quote_volume": 1116.619672, "trades": 19, "taker_buy_volume": 24757.7, "taker_buy_quote": 517.955263}, {"ts": 1774152540000, "open": 0.0209, "high": 0.02094, "low": 0.0209, "close": 0.02093, "volume": 38908.0, "quote_volume": 814.094988, "trades": 15, "taker_buy_volume": 7414.0, "taker_buy_quote": 155.065448}, {"ts": 1774152600000, "open": 0.02093, "high": 0.02093, "low": 0.02087, "close": 0.02088, "volume": 45521.0, "quote_volume": 951.120127, "trades": 22, "taker_buy_volume": 30716.5, "taker_buy_quote": 641.82078}, {"ts": 1774152660000, "open": 0.02089, "high": 0.02096, "low": 0.02088, "close": 0.02096, "volume": 60615.3, "quote_volume": 1267.417101, "trades": 16, "taker_buy_volume": 39150.3, "taker_buy_quote": 818.388661}, {"ts": 1774152720000, "open": 0.02097, "high": 0.02101, "low": 0.02097, "close": 0.02101, "volume": 10461.4, "quote_volume": 219.529276, "trades": 4, "taker_buy_volume": 9771.4, "taker_buy_quote": 205.059976}, {"ts": 1774152780000, "open": 0.02103, "high": 0.02104, "low": 0.02101, "close": 0.02101, "volume": 7505.5, "quote_volume": 157.817511, "trades": 4, "taker_buy_volume": 4334.6, "taker_buy_quote": 91.169102}, {"ts": 1774152840000, "open": 0.02103, "high": 0.02105, "low": 0.02102, "close": 0.02102, "volume": 24238.4, "quote_volume": 509.692311, "trades": 8, "taker_buy_volume": 4592.4, "taker_buy_quote": 96.611796}, {"ts": 1774152900000, "open": 0.02104, "high": 0.02108, "low": 0.02103, "close": 0.02106, "volume": 26985.7, "quote_volume": 568.025177, "trades": 14, "taker_buy_volume": 13113.3, "taker_buy_quote": 276.221053}, {"ts": 1774152960000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 522.5, "quote_volume": 10.998625, "trades": 1, "taker_buy_volume": 522.5, "taker_buy_quote": 10.998625}, {"ts": 1774153020000, "open": 0.02104, "high": 0.02107, "low": 0.02104, "close": 0.02104, "volume": 49483.2, "quote_volume": 1041.627901, "trades": 23, "taker_buy_volume": 37776.7, "taker_buy_quote": 795.323141}, {"ts": 1774153080000, "open": 0.02101, "high": 0.02107, "low": 0.02101, "close": 0.02107, "volume": 81751.9, "quote_volume": 1720.630594, "trades": 14, "taker_buy_volume": 81751.9, "taker_buy_quote": 1720.630594}, {"ts": 1774153140000, "open": 0.02104, "high": 0.02104, "low": 0.02101, "close": 0.02101, "volume": 1443.7, "quote_volume": 30.349393, "trades": 2, "taker_buy_volume": 575.2, "taker_buy_quote": 12.102208}, {"ts": 1774153200000, "open": 0.02103, "high": 0.02108, "low": 0.02102, "close": 0.02108, "volume": 18667.7, "quote_volume": 392.612551, "trades": 3, "taker_buy_volume": 1187.0, "taker_buy_quote": 24.99343}, {"ts": 1774153260000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 3243.5, "quote_volume": 68.304614, "trades": 2, "taker_buy_volume": 3243.5, "taker_buy_quote": 68.304614}, {"ts": 1774153440000, "open": 0.02108, "high": 0.02115, "low": 0.02108, "close": 0.02108, "volume": 163198.8, "quote_volume": 3446.636958, "trades": 38, "taker_buy_volume": 84144.9, "taker_buy_quote": 1776.64261}, {"ts": 1774153500000, "open": 0.0211, "high": 0.0211, "low": 0.02108, "close": 0.02108, "volume": 95211.7, "quote_volume": 2007.682002, "trades": 11, "taker_buy_volume": 72928.4, "taker_buy_quote": 1537.775822}, {"ts": 1774153560000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.02107, "high": 0.02122, "low": 0.02107, "close": 0.02113, "volume": 322569.0, "quote_volume": 6823.931586, "trades": 79, "taker_buy_volume": 202477.3, "taker_buy_quote": 4283.022404}, {"ts": 1774153680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 5113.2, "quote_volume": 107.88852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 500.0, "quote_volume": 10.55, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.55}, {"ts": 1774153800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 260.7, "quote_volume": 5.50077, "trades": 1, "taker_buy_volume": 260.7, "taker_buy_quote": 5.50077}, {"ts": 1774153860000, "open": 0.0211, "high": 0.0211, "low": 0.02108, "close": 0.02108, "volume": 20569.9, "quote_volume": 433.963126, "trades": 5, "taker_buy_volume": 17481.7, "taker_buy_quote": 368.86387}, {"ts": 1774153920000, "open": 0.02106, "high": 0.02106, "low": 0.02099, "close": 0.02106, "volume": 236716.4, "quote_volume": 4981.247807, "trades": 18, "taker_buy_volume": 34947.8, "taker_buy_quote": 735.272777}, {"ts": 1774153980000, "open": 0.02104, "high": 0.0211, "low": 0.02104, "close": 0.0211, "volume": 14105.7, "quote_volume": 297.43739, "trades": 14, "taker_buy_volume": 9497.2, "taker_buy_quote": 200.295948}, {"ts": 1774154040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.02114, "high": 0.02115, "low": 0.02106, "close": 0.02111, "volume": 225342.4, "quote_volume": 4759.906876, "trades": 57, "taker_buy_volume": 105425.0, "taker_buy_quote": 2225.599988}, {"ts": 1774154160000, "open": 0.02113, "high": 0.02121, "low": 0.02113, "close": 0.02119, "volume": 188473.9, "quote_volume": 3994.253058, "trades": 32, "taker_buy_volume": 45312.0, "taker_buy_quote": 960.044799}, {"ts": 1774154220000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 9470.5, "quote_volume": 200.764331, "trades": 5, "taker_buy_volume": 5765.9, "taker_buy_quote": 122.263857}, {"ts": 1774154280000, "open": 0.0212, "high": 0.0212, "low": 0.02118, "close": 0.02118, "volume": 29804.7, "quote_volume": 631.619276, "trades": 6, "taker_buy_volume": 4346.2, "taker_buy_quote": 92.095978}, {"ts": 1774154340000, "open": 0.02118, "high": 0.02126, "low": 0.02118, "close": 0.02126, "volume": 29984.4, "quote_volume": 636.592063, "trades": 12, "taker_buy_volume": 27355.4, "taker_buy_quote": 580.730399}, {"ts": 1774154400000, "open": 0.02125, "high": 0.02129, "low": 0.02116, "close": 0.02119, "volume": 135340.5, "quote_volume": 2876.566308, "trades": 68, "taker_buy_volume": 25518.3, "taker_buy_quote": 542.492256}, {"ts": 1774154460000, "open": 0.02121, "high": 0.02127, "low": 0.02121, "close": 0.02127, "volume": 33001.2, "quote_volume": 701.021464, "trades": 22, "taker_buy_volume": 28730.8, "taker_buy_quote": 610.21414}, {"ts": 1774154520000, "open": 0.02128, "high": 0.02128, "low": 0.02122, "close": 0.02124, "volume": 54098.0, "quote_volume": 1150.740673, "trades": 43, "taker_buy_volume": 5273.0, "taker_buy_quote": 112.006348}, {"ts": 1774154580000, "open": 0.02125, "high": 0.02127, "low": 0.02123, "close": 0.02123, "volume": 41680.7, "quote_volume": 885.356498, "trades": 10, "taker_buy_volume": 27341.7, "taker_buy_quote": 580.643948}, {"ts": 1774154640000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 3088.2, "quote_volume": 65.531604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.02121, "high": 0.02121, "low": 0.0212, "close": 0.0212, "volume": 55445.8, "quote_volume": 1175.453577, "trades": 13, "taker_buy_volume": 49269.4, "taker_buy_quote": 1044.513897}, {"ts": 1774154760000, "open": 0.0212, "high": 0.0212, "low": 0.02116, "close": 0.0212, "volume": 30939.9, "quote_volume": 655.467146, "trades": 11, "taker_buy_volume": 7753.7, "taker_buy_quote": 164.37844}, {"ts": 1774154820000, "open": 0.02119, "high": 0.0212, "low": 0.02117, "close": 0.02117, "volume": 16755.2, "quote_volume": 354.967646, "trades": 5, "taker_buy_volume": 3950.2, "taker_buy_quote": 83.651594}, {"ts": 1774154880000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 22682.5, "quote_volume": 479.848448, "trades": 5, "taker_buy_volume": 8028.0, "taker_buy_quote": 169.87248}, {"ts": 1774154940000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 40221.5, "quote_volume": 851.512913, "trades": 4, "taker_buy_volume": 40221.5, "taker_buy_quote": 851.512913}, {"ts": 1774155000000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 320.9, "quote_volume": 6.799871, "trades": 1, "taker_buy_volume": 320.9, "taker_buy_quote": 6.799871}, {"ts": 1774155060000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.02117, "high": 0.02117, "low": 0.02114, "close": 0.02114, "volume": 96741.8, "quote_volume": 2046.259122, "trades": 14, "taker_buy_volume": 35870.4, "taker_buy_quote": 758.31139}, {"ts": 1774155180000, "open": 0.02113, "high": 0.02115, "low": 0.02104, "close": 0.02108, "volume": 152218.8, "quote_volume": 3209.174273, "trades": 46, "taker_buy_volume": 26846.8, "taker_buy_quote": 566.831558}, {"ts": 1774155240000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 3346.9, "quote_volume": 70.623422, "trades": 2, "taker_buy_volume": 383.2, "taker_buy_quote": 8.089352}, {"ts": 1774155300000, "open": 0.02109, "high": 0.02109, "low": 0.02106, "close": 0.02108, "volume": 71282.6, "quote_volume": 1501.552012, "trades": 13, "taker_buy_volume": 46274.9, "taker_buy_quote": 974.632158}, {"ts": 1774155360000, "open": 0.02106, "high": 0.02106, "low": 0.02103, "close": 0.02103, "volume": 12449.0, "quote_volume": 261.965642, "trades": 7, "taker_buy_volume": 7338.9, "taker_buy_quote": 154.445963}, {"ts": 1774155420000, "open": 0.02104, "high": 0.02104, "low": 0.02101, "close": 0.02103, "volume": 7159.2, "quote_volume": 150.556282, "trades": 3, "taker_buy_volume": 4754.0, "taker_buy_quote": 99.97662}, {"ts": 1774155480000, "open": 0.02102, "high": 0.02103, "low": 0.021, "close": 0.021, "volume": 87680.9, "quote_volume": 1841.997472, "trades": 19, "taker_buy_volume": 61939.0, "taker_buy_quote": 1301.209059}, {"ts": 1774155540000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 17219.0, "quote_volume": 362.97652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.02106, "high": 0.02106, "low": 0.02092, "close": 0.02096, "volume": 47037.5, "quote_volume": 985.680592, "trades": 12, "taker_buy_volume": 18011.9, "taker_buy_quote": 377.118782}, {"ts": 1774155660000, "open": 0.02093, "high": 0.02094, "low": 0.02092, "close": 0.02092, "volume": 14260.8, "quote_volume": 298.436132, "trades": 7, "taker_buy_volume": 14260.8, "taker_buy_quote": 298.436132}, {"ts": 1774155720000, "open": 0.02091, "high": 0.02096, "low": 0.02088, "close": 0.02091, "volume": 67192.2, "quote_volume": 1405.166574, "trades": 48, "taker_buy_volume": 37443.4, "taker_buy_quote": 783.450466}, {"ts": 1774155780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 40921.5, "quote_volume": 855.25935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.0209, "high": 0.02091, "low": 0.02086, "close": 0.02088, "volume": 78345.4, "quote_volume": 1635.83607, "trades": 42, "taker_buy_volume": 36093.0, "taker_buy_quote": 753.407351}, {"ts": 1774155900000, "open": 0.02085, "high": 0.02088, "low": 0.02082, "close": 0.02086, "volume": 257557.4, "quote_volume": 5369.996674, "trades": 99, "taker_buy_volume": 188484.8, "taker_buy_quote": 3930.412761}, {"ts": 1774155960000, "open": 0.02086, "high": 0.02091, "low": 0.02074, "close": 0.02081, "volume": 487769.3, "quote_volume": 10151.893478, "trades": 137, "taker_buy_volume": 271491.1, "taker_buy_quote": 5653.50678}, {"ts": 1774156020000, "open": 0.02078, "high": 0.02079, "low": 0.02073, "close": 0.02077, "volume": 64441.5, "quote_volume": 1338.415745, "trades": 33, "taker_buy_volume": 36900.2, "taker_buy_quote": 766.497629}, {"ts": 1774156080000, "open": 0.02077, "high": 0.02078, "low": 0.02076, "close": 0.02076, "volume": 15155.0, "quote_volume": 314.735438, "trades": 8, "taker_buy_volume": 5165.4, "taker_buy_quote": 107.32046}, {"ts": 1774156140000, "open": 0.02079, "high": 0.02084, "low": 0.02079, "close": 0.02081, "volume": 118660.4, "quote_volume": 2468.848098, "trades": 23, "taker_buy_volume": 76983.7, "taker_buy_quote": 1601.48237}, {"ts": 1774156200000, "open": 0.0208, "high": 0.0208, "low": 0.02078, "close": 0.02078, "volume": 14187.0, "quote_volume": 294.993545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.02082, "high": 0.02084, "low": 0.0208, "close": 0.0208, "volume": 72779.8, "quote_volume": 1515.288206, "trades": 27, "taker_buy_volume": 32393.0, "taker_buy_quote": 674.763245}, {"ts": 1774156320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 18198.1, "quote_volume": 378.52048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.02078, "high": 0.02079, "low": 0.02074, "close": 0.02076, "volume": 210358.7, "quote_volume": 4366.427138, "trades": 28, "taker_buy_volume": 181679.5, "taker_buy_quote": 3771.030312}, {"ts": 1774156440000, "open": 0.0208, "high": 0.02085, "low": 0.02078, "close": 0.02078, "volume": 82487.1, "quote_volume": 1716.559581, "trades": 19, "taker_buy_volume": 53043.9, "taker_buy_quote": 1103.58287}, {"ts": 1774156500000, "open": 0.02072, "high": 0.02075, "low": 0.0207, "close": 0.02075, "volume": 82816.2, "quote_volume": 1715.418133, "trades": 26, "taker_buy_volume": 56429.0, "taker_buy_quote": 1168.941265}, {"ts": 1774156560000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 40996.8, "quote_volume": 849.644279, "trades": 6, "taker_buy_volume": 15970.1, "taker_buy_quote": 331.060173}, {"ts": 1774156620000, "open": 0.02072, "high": 0.02072, "low": 0.02063, "close": 0.02067, "volume": 466858.8, "quote_volume": 9654.798017, "trades": 123, "taker_buy_volume": 232559.0, "taker_buy_quote": 4810.892102}, {"ts": 1774156680000, "open": 0.02065, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 32495.1, "quote_volume": 671.091624, "trades": 15, "taker_buy_volume": 25870.1, "taker_buy_quote": 534.316182}, {"ts": 1774156740000, "open": 0.02068, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 107470.9, "quote_volume": 2221.887959, "trades": 36, "taker_buy_volume": 37072.2, "taker_buy_quote": 766.828446}, {"ts": 1774156800000, "open": 0.02066, "high": 0.02078, "low": 0.02065, "close": 0.02078, "volume": 1728330.3, "quote_volume": 35767.341925, "trades": 75, "taker_buy_volume": 1634908.4, "taker_buy_quote": 33828.144104}, {"ts": 1774156860000, "open": 0.02078, "high": 0.02085, "low": 0.02077, "close": 0.02082, "volume": 153304.7, "quote_volume": 3190.766209, "trades": 36, "taker_buy_volume": 71702.1, "taker_buy_quote": 1492.647668}, {"ts": 1774156920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10017.9, "quote_volume": 208.37232, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.0208, "high": 0.0208, "low": 0.02077, "close": 0.02077, "volume": 21170.8, "quote_volume": 439.964742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 34899.7, "quote_volume": 724.013894, "trades": 13, "taker_buy_volume": 19611.3, "taker_buy_quote": 406.779594}, {"ts": 1774157100000, "open": 0.02079, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 3390.0, "quote_volume": 70.47395, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 54.723438}, {"ts": 1774157160000, "open": 0.02078, "high": 0.02078, "low": 0.02076, "close": 0.02077, "volume": 44703.9, "quote_volume": 928.662072, "trades": 14, "taker_buy_volume": 19377.8, "taker_buy_quote": 402.503228}, {"ts": 1774157220000, "open": 0.02077, "high": 0.02081, "low": 0.02077, "close": 0.02081, "volume": 24938.4, "quote_volume": 518.582547, "trades": 8, "taker_buy_volume": 22766.7, "taker_buy_quote": 473.454621}, {"ts": 1774157280000, "open": 0.02079, "high": 0.02079, "low": 0.02071, "close": 0.02073, "volume": 99095.0, "quote_volume": 2057.261861, "trades": 46, "taker_buy_volume": 20072.7, "taker_buy_quote": 415.767917}, {"ts": 1774157340000, "open": 0.02072, "high": 0.02072, "low": 0.02067, "close": 0.02067, "volume": 99846.7, "quote_volume": 2064.600258, "trades": 24, "taker_buy_volume": 25422.4, "taker_buy_quote": 525.512058}, {"ts": 1774157400000, "open": 0.02068, "high": 0.02096, "low": 0.02066, "close": 0.02081, "volume": 781696.3, "quote_volume": 16266.947686, "trades": 138, "taker_buy_volume": 659623.7, "taker_buy_quote": 13732.590731}, {"ts": 1774157460000, "open": 0.02078, "high": 0.02083, "low": 0.02075, "close": 0.02083, "volume": 28806.3, "quote_volume": 598.563078, "trades": 7, "taker_buy_volume": 23130.4, "taker_buy_quote": 480.721712}, {"ts": 1774157520000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02085, "volume": 27439.0, "quote_volume": 572.128356, "trades": 7, "taker_buy_volume": 5969.2, "taker_buy_quote": 124.458208}, {"ts": 1774157580000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 272.5, "quote_volume": 5.681625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.02084, "high": 0.02084, "low": 0.02082, "close": 0.02083, "volume": 26217.8, "quote_volume": 546.185484, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.02083, "high": 0.02083, "low": 0.02081, "close": 0.02081, "volume": 31652.7, "quote_volume": 659.104979, "trades": 6, "taker_buy_volume": 20614.6, "taker_buy_quote": 429.402118}, {"ts": 1774157820000, "open": 0.02081, "high": 0.02081, "low": 0.02079, "close": 0.02079, "volume": 17727.4, "quote_volume": 368.788449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 408.1, "quote_volume": 8.484399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.02077, "high": 0.02085, "low": 0.02077, "close": 0.02085, "volume": 71584.5, "quote_volume": 1488.564373, "trades": 34, "taker_buy_volume": 71584.5, "taker_buy_quote": 1488.564373}, {"ts": 1774158060000, "open": 0.02083, "high": 0.02083, "low": 0.02079, "close": 0.02082, "volume": 76868.5, "quote_volume": 1599.537369, "trades": 13, "taker_buy_volume": 25215.5, "taker_buy_quote": 524.351613}, {"ts": 1774158120000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 240.7, "quote_volume": 4.999339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.02078, "high": 0.02082, "low": 0.02078, "close": 0.02082, "volume": 13956.6, "quote_volume": 290.532612, "trades": 4, "taker_buy_volume": 4183.2, "taker_buy_quote": 87.050424}, {"ts": 1774158360000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 7230.7, "quote_volume": 150.584599, "trades": 3, "taker_buy_volume": 7230.7, "taker_buy_quote": 150.584599}, {"ts": 1774158420000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 3616.0, "quote_volume": 75.35744, "trades": 2, "taker_buy_volume": 527.8, "taker_buy_quote": 10.999352}, {"ts": 1774158480000, "open": 0.02086, "high": 0.02087, "low": 0.02083, "close": 0.02086, "volume": 35739.0, "quote_volume": 744.932962, "trades": 10, "taker_buy_volume": 16309.6, "taker_buy_quote": 340.102525}, {"ts": 1774158540000, "open": 0.02088, "high": 0.02093, "low": 0.02088, "close": 0.02093, "volume": 101580.9, "quote_volume": 2123.712532, "trades": 23, "taker_buy_volume": 79347.8, "taker_buy_quote": 1658.880175}, {"ts": 1774158600000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 1015.8, "quote_volume": 21.240378, "trades": 1, "taker_buy_volume": 1015.8, "taker_buy_quote": 21.240378}, {"ts": 1774158660000, "open": 0.02092, "high": 0.02092, "low": 0.02082, "close": 0.02083, "volume": 31893.6, "quote_volume": 664.997166, "trades": 11, "taker_buy_volume": 11618.9, "taker_buy_quote": 242.176524}, {"ts": 1774158720000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 921.5, "quote_volume": 19.231705, "trades": 1, "taker_buy_volume": 921.5, "taker_buy_quote": 19.231705}, {"ts": 1774158780000, "open": 0.02086, "high": 0.02097, "low": 0.02084, "close": 0.02086, "volume": 186131.2, "quote_volume": 3891.033516, "trades": 42, "taker_buy_volume": 98916.2, "taker_buy_quote": 2069.362342}, {"ts": 1774158840000, "open": 0.02088, "high": 0.02092, "low": 0.02088, "close": 0.02089, "volume": 64502.9, "quote_volume": 1347.582366, "trades": 32, "taker_buy_volume": 30071.2, "taker_buy_quote": 628.566456}, {"ts": 1774158900000, "open": 0.02088, "high": 0.02095, "low": 0.02088, "close": 0.02093, "volume": 50816.9, "quote_volume": 1062.7378, "trades": 15, "taker_buy_volume": 50289.2, "taker_buy_quote": 1051.693039}, {"ts": 1774158960000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02093, "volume": 28563.9, "quote_volume": 598.014572, "trades": 10, "taker_buy_volume": 15876.7, "taker_buy_quote": 332.37883}, {"ts": 1774159020000, "open": 0.02093, "high": 0.02093, "low": 0.02085, "close": 0.02085, "volume": 359919.9, "quote_volume": 7531.22163, "trades": 57, "taker_buy_volume": 16481.5, "taker_buy_quote": 344.298535}, {"ts": 1774159080000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 46065.6, "quote_volume": 960.50669, "trades": 14, "taker_buy_volume": 42568.0, "taker_buy_quote": 887.572634}, {"ts": 1774159140000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 868.5, "quote_volume": 18.108225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02084, "volume": 66492.1, "quote_volume": 1385.726246, "trades": 14, "taker_buy_volume": 46141.1, "taker_buy_quote": 961.580524}, {"ts": 1774159260000, "open": 0.02084, "high": 0.02087, "low": 0.02084, "close": 0.02085, "volume": 16820.5, "quote_volume": 350.711286, "trades": 6, "taker_buy_volume": 525.5, "taker_buy_quote": 10.967185}, {"ts": 1774159320000, "open": 0.02085, "high": 0.02088, "low": 0.02076, "close": 0.02081, "volume": 172396.7, "quote_volume": 3586.182514, "trades": 61, "taker_buy_volume": 83642.0, "taker_buy_quote": 1740.595077}, {"ts": 1774159380000, "open": 0.02079, "high": 0.02079, "low": 0.02073, "close": 0.02075, "volume": 265443.3, "quote_volume": 5506.848284, "trades": 34, "taker_buy_volume": 89216.7, "taker_buy_quote": 1850.175022}, {"ts": 1774159440000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 870.2, "quote_volume": 18.047948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.02074, "high": 0.02074, "low": 0.02068, "close": 0.02072, "volume": 46335.2, "quote_volume": 959.524603, "trades": 19, "taker_buy_volume": 8670.2, "taker_buy_quote": 179.756964}, {"ts": 1774159560000, "open": 0.02068, "high": 0.0207, "low": 0.02066, "close": 0.0207, "volume": 64050.5, "quote_volume": 1323.760471, "trades": 8, "taker_buy_volume": 14126.3, "taker_buy_quote": 292.193648}, {"ts": 1774159620000, "open": 0.02073, "high": 0.02079, "low": 0.02073, "close": 0.02077, "volume": 96436.8, "quote_volume": 2003.086637, "trades": 22, "taker_buy_volume": 64178.0, "taker_buy_quote": 1333.243861}, {"ts": 1774159680000, "open": 0.02075, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 7714.2, "quote_volume": 160.11591, "trades": 5, "taker_buy_volume": 7714.2, "taker_buy_quote": 160.11591}, {"ts": 1774159740000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.02075, "high": 0.02075, "low": 0.02068, "close": 0.02068, "volume": 99756.8, "quote_volume": 2065.407893, "trades": 24, "taker_buy_volume": 28800.7, "taker_buy_quote": 595.809179}, {"ts": 1774159860000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 36635.9, "quote_volume": 757.924879, "trades": 7, "taker_buy_volume": 32770.9, "taker_buy_quote": 678.012215}, {"ts": 1774159980000, "open": 0.02063, "high": 0.02063, "low": 0.0206, "close": 0.02062, "volume": 116227.8, "quote_volume": 2395.391665, "trades": 23, "taker_buy_volume": 80937.0, "taker_buy_quote": 1668.149241}, {"ts": 1774160040000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 13950.9, "quote_volume": 287.69844, "trades": 3, "taker_buy_volume": 13950.9, "taker_buy_quote": 287.69844}, {"ts": 1774160100000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 7356.7, "quote_volume": 151.989422, "trades": 1, "taker_buy_volume": 7356.7, "taker_buy_quote": 151.989422}, {"ts": 1774160220000, "open": 0.02066, "high": 0.02067, "low": 0.02065, "close": 0.02065, "volume": 10717.3, "quote_volume": 221.404891, "trades": 5, "taker_buy_volume": 9264.6, "taker_buy_quote": 191.406636}, {"ts": 1774160280000, "open": 0.02067, "high": 0.02067, "low": 0.02058, "close": 0.0206, "volume": 106590.2, "quote_volume": 2196.028362, "trades": 21, "taker_buy_volume": 37974.5, "taker_buy_quote": 782.295791}, {"ts": 1774160340000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 21727.0, "quote_volume": 448.507044, "trades": 4, "taker_buy_volume": 18638.8, "taker_buy_quote": 384.766596}, {"ts": 1774160400000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 13451.5, "quote_volume": 278.042505, "trades": 2, "taker_buy_volume": 13451.5, "taker_buy_quote": 278.042505}, {"ts": 1774160460000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 25566.3, "quote_volume": 528.48656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.02063, "high": 0.02064, "low": 0.02062, "close": 0.02063, "volume": 46373.3, "quote_volume": 956.690905, "trades": 13, "taker_buy_volume": 18732.6, "taker_buy_quote": 386.530483}, {"ts": 1774160700000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 3753.9, "quote_volume": 77.518035, "trades": 5, "taker_buy_volume": 3753.9, "taker_buy_quote": 77.518035}, {"ts": 1774160760000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 8045.2, "quote_volume": 165.979132, "trades": 7, "taker_buy_volume": 8045.2, "taker_buy_quote": 165.979132}, {"ts": 1774160820000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 6788.7, "quote_volume": 140.254542, "trades": 1, "taker_buy_volume": 6788.7, "taker_buy_quote": 140.254542}, {"ts": 1774160880000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 7045.4, "quote_volume": 145.698872, "trades": 1, "taker_buy_volume": 7045.4, "taker_buy_quote": 145.698872}, {"ts": 1774161000000, "open": 0.0207, "high": 0.0207, "low": 0.02067, "close": 0.02067, "volume": 5586.5, "quote_volume": 115.480416, "trades": 5, "taker_buy_volume": 248.7, "taker_buy_quote": 5.14809}, {"ts": 1774161060000, "open": 0.02063, "high": 0.02073, "low": 0.02062, "close": 0.02068, "volume": 145422.4, "quote_volume": 3008.196364, "trades": 31, "taker_buy_volume": 73208.1, "taker_buy_quote": 1515.028652}, {"ts": 1774161120000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 759.4, "quote_volume": 15.711986, "trades": 1, "taker_buy_volume": 759.4, "taker_buy_quote": 15.711986}, {"ts": 1774161180000, "open": 0.02064, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 72993.6, "quote_volume": 1505.370242, "trades": 9, "taker_buy_volume": 45036.3, "taker_buy_quote": 928.729502}, {"ts": 1774161240000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 3088.2, "quote_volume": 63.802212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 3378.2, "quote_volume": 69.873832, "trades": 2, "taker_buy_volume": 3378.2, "taker_buy_quote": 69.873832}, {"ts": 1774161360000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 379.1, "quote_volume": 7.835997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.02067, "high": 0.0207, "low": 0.0206, "close": 0.02063, "volume": 216009.9, "quote_volume": 4461.459938, "trades": 38, "taker_buy_volume": 44737.0, "taker_buy_quote": 924.368054}, {"ts": 1774161540000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 3874.4, "quote_volume": 80.037242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 6870.6, "quote_volume": 142.396656, "trades": 3, "taker_buy_volume": 6870.6, "taker_buy_quote": 142.396656}, {"ts": 1774161840000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 2071.9, "quote_volume": 42.929768, "trades": 1, "taker_buy_volume": 2071.9, "taker_buy_quote": 42.929768}, {"ts": 1774161960000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 5897.9, "quote_volume": 122.117412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02069, "volume": 31599.6, "quote_volume": 654.099754, "trades": 19, "taker_buy_volume": 7896.6, "taker_buy_quote": 163.428738}, {"ts": 1774162080000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 6476.5, "quote_volume": 134.257845, "trades": 5, "taker_buy_volume": 6476.5, "taker_buy_quote": 134.257845}, {"ts": 1774162200000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 6834.2, "quote_volume": 141.672966, "trades": 11, "taker_buy_volume": 6338.8, "taker_buy_quote": 131.403324}, {"ts": 1774162260000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02075, "volume": 104700.8, "quote_volume": 2172.104427, "trades": 37, "taker_buy_volume": 33736.0, "taker_buy_quote": 699.95432}, {"ts": 1774162320000, "open": 0.02075, "high": 0.02099, "low": 0.02075, "close": 0.0209, "volume": 584243.6, "quote_volume": 12204.997162, "trades": 206, "taker_buy_volume": 347952.2, "taker_buy_quote": 7268.335679}, {"ts": 1774162380000, "open": 0.02092, "high": 0.02093, "low": 0.02086, "close": 0.02087, "volume": 97726.9, "quote_volume": 2040.64805, "trades": 27, "taker_buy_volume": 71790.8, "taker_buy_quote": 1498.368778}, {"ts": 1774162440000, "open": 0.02088, "high": 0.02092, "low": 0.02088, "close": 0.02092, "volume": 34861.5, "quote_volume": 728.741623, "trades": 13, "taker_buy_volume": 34861.5, "taker_buy_quote": 728.741623}, {"ts": 1774162500000, "open": 0.02091, "high": 0.02094, "low": 0.02089, "close": 0.02092, "volume": 53449.6, "quote_volume": 1117.776075, "trades": 17, "taker_buy_volume": 24553.6, "taker_buy_quote": 513.681161}, {"ts": 1774162560000, "open": 0.0209, "high": 0.02093, "low": 0.02089, "close": 0.02092, "volume": 26340.0, "quote_volume": 550.616354, "trades": 12, "taker_buy_volume": 12393.0, "taker_buy_quote": 259.05113}, {"ts": 1774162620000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 9146.5, "quote_volume": 191.396245, "trades": 3, "taker_buy_volume": 9146.5, "taker_buy_quote": 191.396245}, {"ts": 1774162680000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 12133.4, "quote_volume": 253.892062, "trades": 6, "taker_buy_volume": 12133.4, "taker_buy_quote": 253.892062}, {"ts": 1774162740000, "open": 0.02093, "high": 0.02094, "low": 0.02091, "close": 0.02092, "volume": 77204.9, "quote_volume": 1615.826192, "trades": 13, "taker_buy_volume": 13594.7, "taker_buy_quote": 284.480486}, {"ts": 1774162800000, "open": 0.02092, "high": 0.02099, "low": 0.02092, "close": 0.02096, "volume": 43462.2, "quote_volume": 910.440687, "trades": 16, "taker_buy_volume": 19711.9, "taker_buy_quote": 413.136759}, {"ts": 1774162860000, "open": 0.02096, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 31312.5, "quote_volume": 656.106381, "trades": 8, "taker_buy_volume": 25843.8, "taker_buy_quote": 541.511803}, {"ts": 1774162920000, "open": 0.02095, "high": 0.02097, "low": 0.02092, "close": 0.02092, "volume": 63265.9, "quote_volume": 1324.939864, "trades": 19, "taker_buy_volume": 19460.8, "taker_buy_quote": 407.78978}, {"ts": 1774162980000, "open": 0.02092, "high": 0.02092, "low": 0.02089, "close": 0.02091, "volume": 59138.8, "quote_volume": 1236.599784, "trades": 17, "taker_buy_volume": 38230.2, "taker_buy_quote": 799.408643}, {"ts": 1774163040000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 13838.1, "quote_volume": 289.739958, "trades": 7, "taker_buy_volume": 6852.5, "taker_buy_quote": 143.49135}, {"ts": 1774163100000, "open": 0.02094, "high": 0.02094, "low": 0.02086, "close": 0.02087, "volume": 52377.1, "quote_volume": 1094.214079, "trades": 13, "taker_buy_volume": 33988.6, "taker_buy_quote": 709.40307}, {"ts": 1774163160000, "open": 0.02089, "high": 0.02093, "low": 0.02088, "close": 0.02091, "volume": 57252.4, "quote_volume": 1196.589378, "trades": 18, "taker_buy_volume": 39987.8, "taker_buy_quote": 835.679238}, {"ts": 1774163220000, "open": 0.02092, "high": 0.02096, "low": 0.02092, "close": 0.02095, "volume": 83872.7, "quote_volume": 1756.549666, "trades": 18, "taker_buy_volume": 45668.5, "taker_buy_quote": 955.998448}, {"ts": 1774163280000, "open": 0.02096, "high": 0.02099, "low": 0.02087, "close": 0.02087, "volume": 130196.8, "quote_volume": 2723.646596, "trades": 39, "taker_buy_volume": 69004.9, "taker_buy_quote": 1441.725706}, {"ts": 1774163340000, "open": 0.02086, "high": 0.02094, "low": 0.02086, "close": 0.02092, "volume": 129024.9, "quote_volume": 2695.610145, "trades": 22, "taker_buy_volume": 116846.3, "taker_buy_quote": 2441.123451}, {"ts": 1774163400000, "open": 0.02093, "high": 0.02094, "low": 0.02092, "close": 0.02092, "volume": 20141.7, "quote_volume": 421.554552, "trades": 8, "taker_buy_volume": 11053.5, "taker_buy_quote": 231.429408}, {"ts": 1774163460000, "open": 0.02091, "high": 0.02093, "low": 0.02088, "close": 0.02088, "volume": 70744.6, "quote_volume": 1479.261641, "trades": 16, "taker_buy_volume": 41863.0, "taker_buy_quote": 875.572367}, {"ts": 1774163520000, "open": 0.02088, "high": 0.02099, "low": 0.02088, "close": 0.02094, "volume": 111735.8, "quote_volume": 2339.895336, "trades": 45, "taker_buy_volume": 81522.3, "taker_buy_quote": 1706.840759}, {"ts": 1774163580000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 19899.6, "quote_volume": 416.731128, "trades": 3, "taker_buy_volume": 3350.4, "taker_buy_quote": 70.19088}, {"ts": 1774163640000, "open": 0.02096, "high": 0.02096, "low": 0.0209, "close": 0.0209, "volume": 24209.1, "quote_volume": 506.663112, "trades": 9, "taker_buy_volume": 17906.7, "taker_buy_quote": 374.75388}, {"ts": 1774163700000, "open": 0.02089, "high": 0.02099, "low": 0.02088, "close": 0.02095, "volume": 154473.9, "quote_volume": 3238.57286, "trades": 35, "taker_buy_volume": 75488.4, "taker_buy_quote": 1582.938813}, {"ts": 1774163760000, "open": 0.02095, "high": 0.02095, "low": 0.02091, "close": 0.02093, "volume": 51695.8, "quote_volume": 1082.29066, "trades": 14, "taker_buy_volume": 29425.3, "taker_buy_quote": 616.347897}, {"ts": 1774163820000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02091, "volume": 12576.7, "quote_volume": 263.0198, "trades": 7, "taker_buy_volume": 8059.7, "taker_buy_quote": 168.56933}, {"ts": 1774163880000, "open": 0.02089, "high": 0.02094, "low": 0.02089, "close": 0.02094, "volume": 42220.8, "quote_volume": 882.671548, "trades": 23, "taker_buy_volume": 35735.6, "taker_buy_quote": 747.027486}, {"ts": 1774163940000, "open": 0.02096, "high": 0.021, "low": 0.02094, "close": 0.02099, "volume": 16623.0, "quote_volume": 348.459059, "trades": 9, "taker_buy_volume": 13568.6, "taker_buy_quote": 284.438835}, {"ts": 1774164000000, "open": 0.02099, "high": 0.021, "low": 0.02097, "close": 0.02097, "volume": 141996.9, "quote_volume": 2981.482442, "trades": 16, "taker_buy_volume": 46552.9, "taker_buy_quote": 977.21843}, {"ts": 1774164060000, "open": 0.02099, "high": 0.02099, "low": 0.02096, "close": 0.02096, "volume": 8098.0, "quote_volume": 169.79671, "trades": 4, "taker_buy_volume": 5009.8, "taker_buy_quote": 105.068038}, {"ts": 1774164120000, "open": 0.02097, "high": 0.02098, "low": 0.02094, "close": 0.02094, "volume": 34223.3, "quote_volume": 717.381425, "trades": 10, "taker_buy_volume": 19046.9, "taker_buy_quote": 399.445845}, {"ts": 1774164180000, "open": 0.02093, "high": 0.02093, "low": 0.02087, "close": 0.02093, "volume": 40030.9, "quote_volume": 837.044318, "trades": 12, "taker_buy_volume": 29772.2, "taker_buy_quote": 622.880001}, {"ts": 1774164240000, "open": 0.02092, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 12051.5, "quote_volume": 252.316922, "trades": 4, "taker_buy_volume": 3348.2, "taker_buy_quote": 70.077826}, {"ts": 1774164300000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 4555.5, "quote_volume": 95.48328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.02097, "high": 0.02097, "low": 0.02094, "close": 0.02094, "volume": 8000.0, "quote_volume": 167.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 5635.5, "quote_volume": 118.26309, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 64.821318}, {"ts": 1774164540000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 380.6, "quote_volume": 7.9926, "trades": 1, "taker_buy_volume": 380.6, "taker_buy_quote": 7.9926}, {"ts": 1774164720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.02095, "high": 0.02096, "low": 0.02091, "close": 0.02094, "volume": 93406.8, "quote_volume": 1955.194227, "trades": 22, "taker_buy_volume": 35173.4, "taker_buy_quote": 736.067354}, {"ts": 1774164840000, "open": 0.02093, "high": 0.02097, "low": 0.02093, "close": 0.02097, "volume": 26723.1, "quote_volume": 560.122277, "trades": 7, "taker_buy_volume": 8245.0, "taker_buy_quote": 172.6552}, {"ts": 1774164900000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1881.1, "quote_volume": 39.446667, "trades": 1, "taker_buy_volume": 1881.1, "taker_buy_quote": 39.446667}, {"ts": 1774164960000, "open": 0.02095, "high": 0.02095, "low": 0.02088, "close": 0.02091, "volume": 30049.2, "quote_volume": 628.697062, "trades": 20, "taker_buy_volume": 13247.6, "taker_buy_quote": 276.777468}, {"ts": 1774165020000, "open": 0.0209, "high": 0.0209, "low": 0.02085, "close": 0.0209, "volume": 75626.6, "quote_volume": 1578.302788, "trades": 24, "taker_buy_volume": 5510.0, "taker_buy_quote": 115.137529}, {"ts": 1774165080000, "open": 0.02089, "high": 0.02089, "low": 0.02084, "close": 0.02084, "volume": 30845.2, "quote_volume": 643.15414, "trades": 24, "taker_buy_volume": 16819.1, "taker_buy_quote": 350.804955}, {"ts": 1774165140000, "open": 0.02087, "high": 0.02087, "low": 0.02081, "close": 0.02082, "volume": 65386.5, "quote_volume": 1362.288877, "trades": 16, "taker_buy_volume": 38134.7, "taker_buy_quote": 794.833627}, {"ts": 1774165200000, "open": 0.02081, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 16508.2, "quote_volume": 343.695198, "trades": 7, "taker_buy_volume": 9955.6, "taker_buy_quote": 207.275592}, {"ts": 1774165260000, "open": 0.02081, "high": 0.02081, "low": 0.0208, "close": 0.0208, "volume": 22601.1, "quote_volume": 470.1525, "trades": 16, "taker_buy_volume": 4962.0, "taker_buy_quote": 103.21922}, {"ts": 1774165320000, "open": 0.0208, "high": 0.02081, "low": 0.02076, "close": 0.02076, "volume": 26786.4, "quote_volume": 556.633509, "trades": 14, "taker_buy_volume": 480.5, "taker_buy_quote": 9.999205}, {"ts": 1774165380000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 870.2, "quote_volume": 18.074054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 6766.7, "quote_volume": 140.608224, "trades": 3, "taker_buy_volume": 6386.5, "taker_buy_quote": 132.71147}, {"ts": 1774165500000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 38821.5, "quote_volume": 806.322555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02076, "volume": 5555.5, "quote_volume": 115.308225, "trades": 5, "taker_buy_volume": 5074.5, "taker_buy_quote": 105.322665}, {"ts": 1774165620000, "open": 0.02077, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 65800.3, "quote_volume": 1364.908304, "trades": 21, "taker_buy_volume": 4000.0, "taker_buy_quote": 83.08}, {"ts": 1774165680000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 3771.8, "quote_volume": 78.151696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02075, "volume": 50924.3, "quote_volume": 1056.63953, "trades": 16, "taker_buy_volume": 26145.9, "taker_buy_quote": 542.319946}, {"ts": 1774165800000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 10176.4, "quote_volume": 211.363828, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 64.141914}, {"ts": 1774165860000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 7088.2, "quote_volume": 147.151032, "trades": 2, "taker_buy_volume": 7088.2, "taker_buy_quote": 147.151032}, {"ts": 1774165920000, "open": 0.02075, "high": 0.02077, "low": 0.02073, "close": 0.02077, "volume": 52635.3, "quote_volume": 1091.71563, "trades": 13, "taker_buy_volume": 39762.7, "taker_buy_quote": 824.657906}, {"ts": 1774165980000, "open": 0.02077, "high": 0.02077, "low": 0.02068, "close": 0.02071, "volume": 430177.6, "quote_volume": 8907.899347, "trades": 46, "taker_buy_volume": 64016.9, "taker_buy_quote": 1326.939513}, {"ts": 1774166040000, "open": 0.02071, "high": 0.02072, "low": 0.02068, "close": 0.02072, "volume": 114961.2, "quote_volume": 2381.048045, "trades": 22, "taker_buy_volume": 19521.5, "taker_buy_quote": 404.17903}, {"ts": 1774166100000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 4689.8, "quote_volume": 97.125758, "trades": 4, "taker_buy_volume": 4689.8, "taker_buy_quote": 97.125758}, {"ts": 1774166160000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 72260.9, "quote_volume": 1496.790194, "trades": 8, "taker_buy_volume": 55989.0, "taker_buy_quote": 1159.636426}, {"ts": 1774166220000, "open": 0.02072, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 41207.2, "quote_volume": 853.633584, "trades": 12, "taker_buy_volume": 24601.1, "taker_buy_quote": 509.635192}, {"ts": 1774166280000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02071, "volume": 17560.8, "quote_volume": 363.88041, "trades": 7, "taker_buy_volume": 502.6, "taker_buy_quote": 10.423924}, {"ts": 1774166340000, "open": 0.0207, "high": 0.0207, "low": 0.02065, "close": 0.02066, "volume": 42741.9, "quote_volume": 883.016938, "trades": 17, "taker_buy_volume": 33253.0, "taker_buy_quote": 686.921375}, {"ts": 1774166400000, "open": 0.02065, "high": 0.0207, "low": 0.0206, "close": 0.02069, "volume": 152101.0, "quote_volume": 3139.01452, "trades": 29, "taker_buy_volume": 32526.8, "taker_buy_quote": 671.782566}, {"ts": 1774166460000, "open": 0.02068, "high": 0.02068, "low": 0.02061, "close": 0.02064, "volume": 43085.7, "quote_volume": 889.276407, "trades": 10, "taker_buy_volume": 14971.4, "taker_buy_quote": 308.606874}, {"ts": 1774166520000, "open": 0.02062, "high": 0.02072, "low": 0.02062, "close": 0.02063, "volume": 158693.1, "quote_volume": 3277.76366, "trades": 37, "taker_buy_volume": 105671.6, "taker_buy_quote": 2183.45947}, {"ts": 1774166580000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 11113.2, "quote_volume": 229.063302, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.22}, {"ts": 1774166640000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 58182.0, "quote_volume": 1197.739573, "trades": 11, "taker_buy_volume": 40508.3, "taker_buy_quote": 833.766272}, {"ts": 1774166700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.02066, "high": 0.0207, "low": 0.02065, "close": 0.02069, "volume": 36388.8, "quote_volume": 752.932373, "trades": 10, "taker_buy_volume": 10189.7, "taker_buy_quote": 210.744494}, {"ts": 1774166820000, "open": 0.02068, "high": 0.02068, "low": 0.02064, "close": 0.02066, "volume": 56833.5, "quote_volume": 1174.144402, "trades": 27, "taker_buy_volume": 18964.4, "taker_buy_quote": 391.500872}, {"ts": 1774166880000, "open": 0.02061, "high": 0.02061, "low": 0.02057, "close": 0.02057, "volume": 26126.3, "quote_volume": 537.942281, "trades": 9, "taker_buy_volume": 12000.0, "taker_buy_quote": 247.02}, {"ts": 1774166940000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 8264.3, "quote_volume": 170.16458, "trades": 3, "taker_buy_volume": 8264.3, "taker_buy_quote": 170.16458}, {"ts": 1774167000000, "open": 0.02055, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 10733.5, "quote_volume": 220.582543, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 82.24}, {"ts": 1774167060000, "open": 0.02059, "high": 0.02063, "low": 0.02059, "close": 0.0206, "volume": 79816.3, "quote_volume": 1645.975343, "trades": 11, "taker_buy_volume": 75816.3, "taker_buy_quote": 1563.615343}, {"ts": 1774167120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 9708.2, "quote_volume": 200.351048, "trades": 3, "taker_buy_volume": 7088.2, "taker_buy_quote": 146.300448}, {"ts": 1774167240000, "open": 0.02065, "high": 0.02068, "low": 0.02065, "close": 0.02068, "volume": 15422.1, "quote_volume": 318.598582, "trades": 7, "taker_buy_volume": 13311.7, "taker_buy_quote": 275.018822}, {"ts": 1774167300000, "open": 0.02069, "high": 0.02078, "low": 0.02069, "close": 0.02075, "volume": 213633.3, "quote_volume": 4430.619497, "trades": 26, "taker_buy_volume": 126987.2, "taker_buy_quote": 2631.926461}, {"ts": 1774167360000, "open": 0.02078, "high": 0.02079, "low": 0.02075, "close": 0.02075, "volume": 57044.6, "quote_volume": 1185.611068, "trades": 13, "taker_buy_volume": 10176.4, "taker_buy_quote": 211.536474}, {"ts": 1774167420000, "open": 0.02077, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 11655.2, "quote_volume": 241.816808, "trades": 4, "taker_buy_volume": 4570.4, "taker_buy_quote": 94.807208}, {"ts": 1774167480000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 4000.0, "quote_volume": 83.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 83.0}, {"ts": 1774167540000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 7088.2, "quote_volume": 147.009268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.0207, "high": 0.02071, "low": 0.02069, "close": 0.02069, "volume": 57896.3, "quote_volume": 1198.353946, "trades": 30, "taker_buy_volume": 32000.0, "taker_buy_quote": 662.44}, {"ts": 1774167660000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 13028.3, "quote_volume": 269.44287, "trades": 3, "taker_buy_volume": 3969.5, "taker_buy_quote": 82.106886}, {"ts": 1774167720000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 24935.8, "quote_volume": 515.542986, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 248.12}, {"ts": 1774167780000, "open": 0.02069, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 24742.3, "quote_volume": 512.280387, "trades": 7, "taker_buy_volume": 24149.3, "taker_buy_quote": 499.999357}, {"ts": 1774167840000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 2788.6, "quote_volume": 57.749266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.02075, "high": 0.02081, "low": 0.02072, "close": 0.02072, "volume": 153836.5, "quote_volume": 3196.640963, "trades": 29, "taker_buy_volume": 122663.8, "taker_buy_quote": 2549.314522}, {"ts": 1774168020000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 4000.0, "quote_volume": 82.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 82.84}, {"ts": 1774168080000, "open": 0.0207, "high": 0.02073, "low": 0.02067, "close": 0.02073, "volume": 25612.6, "quote_volume": 530.052442, "trades": 7, "taker_buy_volume": 12000.0, "taker_buy_quote": 248.48}, {"ts": 1774168140000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 7896.6, "quote_volume": 163.735484, "trades": 3, "taker_buy_volume": 7896.6, "taker_buy_quote": 163.735484}, {"ts": 1774168200000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 15088.2, "quote_volume": 312.44574, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 248.52}, {"ts": 1774168260000, "open": 0.02069, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 13873.5, "quote_volume": 287.109659, "trades": 12, "taker_buy_volume": 8000.0, "taker_buy_quote": 165.6}, {"ts": 1774168320000, "open": 0.02072, "high": 0.02077, "low": 0.02072, "close": 0.02077, "volume": 34300.5, "quote_volume": 711.516378, "trades": 16, "taker_buy_volume": 29421.9, "taker_buy_quote": 610.374214}, {"ts": 1774168380000, "open": 0.02075, "high": 0.02076, "low": 0.02072, "close": 0.02076, "volume": 67143.7, "quote_volume": 1392.94026, "trades": 12, "taker_buy_volume": 16225.7, "taker_buy_quote": 336.631259}, {"ts": 1774168440000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 13913.8, "quote_volume": 288.539644, "trades": 3, "taker_buy_volume": 3256.8, "taker_buy_quote": 67.513464}, {"ts": 1774168500000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 8000.0, "quote_volume": 166.08, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 166.08}, {"ts": 1774168560000, "open": 0.02076, "high": 0.02082, "low": 0.02076, "close": 0.02079, "volume": 410982.1, "quote_volume": 8555.05389, "trades": 18, "taker_buy_volume": 27008.0, "taker_buy_quote": 561.11254}, {"ts": 1774168620000, "open": 0.02078, "high": 0.02078, "low": 0.02073, "close": 0.02076, "volume": 33819.2, "quote_volume": 701.686733, "trades": 9, "taker_buy_volume": 29471.7, "taker_buy_quote": 611.363058}, {"ts": 1774168680000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 47252.4, "quote_volume": 980.238738, "trades": 16, "taker_buy_volume": 47252.4, "taker_buy_quote": 980.238738}, {"ts": 1774168740000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 498.1, "quote_volume": 10.330594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.02079, "high": 0.02085, "low": 0.02078, "close": 0.02082, "volume": 146981.8, "quote_volume": 3062.901614, "trades": 27, "taker_buy_volume": 122847.2, "taker_buy_quote": 2560.677863}, {"ts": 1774168860000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02087, "volume": 15901.3, "quote_volume": 331.900131, "trades": 6, "taker_buy_volume": 13264.6, "taker_buy_quote": 276.872202}, {"ts": 1774168920000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02087, "volume": 8383.3, "quote_volume": 174.799471, "trades": 4, "taker_buy_volume": 8383.3, "taker_buy_quote": 174.799471}, {"ts": 1774168980000, "open": 0.02087, "high": 0.02092, "low": 0.02087, "close": 0.02088, "volume": 78370.6, "quote_volume": 1637.443843, "trades": 20, "taker_buy_volume": 54735.4, "taker_buy_quote": 1143.291811}, {"ts": 1774169040000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 25219.4, "quote_volume": 526.586636, "trades": 5, "taker_buy_volume": 4556.4, "taker_buy_quote": 95.143196}, {"ts": 1774169100000, "open": 0.02089, "high": 0.02091, "low": 0.02087, "close": 0.02089, "volume": 75771.3, "quote_volume": 1583.745183, "trades": 12, "taker_buy_volume": 19534.0, "taker_buy_quote": 407.84324}, {"ts": 1774169160000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 14636.7, "quote_volume": 305.82703, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 250.72}, {"ts": 1774169220000, "open": 0.02087, "high": 0.02089, "low": 0.02084, "close": 0.02084, "volume": 6502.8, "quote_volume": 135.667152, "trades": 5, "taker_buy_volume": 4576.0, "taker_buy_quote": 95.51264}, {"ts": 1774169280000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 4000.0, "quote_volume": 83.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 83.28}, {"ts": 1774169340000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 4000.0, "quote_volume": 83.32, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 83.32}, {"ts": 1774169400000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02085, "volume": 14528.8, "quote_volume": 302.893564, "trades": 5, "taker_buy_volume": 14528.8, "taker_buy_quote": 302.893564}, {"ts": 1774169460000, "open": 0.02085, "high": 0.02087, "low": 0.02084, "close": 0.02084, "volume": 11543.8, "quote_volume": 240.64119, "trades": 15, "taker_buy_volume": 3383.8, "taker_buy_quote": 70.58679}, {"ts": 1774169520000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 6726.0, "quote_volume": 140.12984, "trades": 7, "taker_buy_volume": 6726.0, "taker_buy_quote": 140.12984}, {"ts": 1774169580000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 16726.8, "quote_volume": 348.440504, "trades": 3, "taker_buy_volume": 16726.8, "taker_buy_quote": 348.440504}, {"ts": 1774169640000, "open": 0.02084, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 47903.0, "quote_volume": 997.890372, "trades": 7, "taker_buy_volume": 37726.6, "taker_buy_quote": 785.885078}, {"ts": 1774169700000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 17478.8, "quote_volume": 364.43298, "trades": 3, "taker_buy_volume": 17478.8, "taker_buy_quote": 364.43298}, {"ts": 1774169820000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 11088.2, "quote_volume": 231.370734, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 166.92}, {"ts": 1774169880000, "open": 0.02087, "high": 0.02092, "low": 0.02087, "close": 0.02092, "volume": 72126.2, "quote_volume": 1506.685075, "trades": 31, "taker_buy_volume": 65949.8, "taker_buy_quote": 1377.721843}, {"ts": 1774169940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 29672.0, "quote_volume": 620.1448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.02088, "high": 0.02097, "low": 0.02088, "close": 0.02097, "volume": 99818.6, "quote_volume": 2090.949217, "trades": 33, "taker_buy_volume": 44229.7, "taker_buy_quote": 925.701834}, {"ts": 1774170060000, "open": 0.021, "high": 0.02104, "low": 0.02099, "close": 0.02104, "volume": 129234.4, "quote_volume": 2716.239468, "trades": 51, "taker_buy_volume": 106753.9, "taker_buy_quote": 2243.770358}, {"ts": 1774170120000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02103, "volume": 82147.1, "quote_volume": 1728.393728, "trades": 9, "taker_buy_volume": 9396.3, "taker_buy_quote": 197.785657}, {"ts": 1774170180000, "open": 0.02103, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 30334.9, "quote_volume": 637.912575, "trades": 6, "taker_buy_volume": 27246.7, "taker_buy_quote": 572.967729}, {"ts": 1774170240000, "open": 0.02103, "high": 0.02103, "low": 0.02097, "close": 0.02097, "volume": 5084.6, "quote_volume": 106.908804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.02094, "high": 0.02096, "low": 0.02092, "close": 0.02092, "volume": 56003.1, "quote_volume": 1171.759056, "trades": 21, "taker_buy_volume": 33610.9, "taker_buy_quote": 703.290332}, {"ts": 1774170360000, "open": 0.02091, "high": 0.02097, "low": 0.02091, "close": 0.02097, "volume": 12996.1, "quote_volume": 272.326626, "trades": 11, "taker_buy_volume": 5333.0, "taker_buy_quote": 111.648219}, {"ts": 1774170420000, "open": 0.02097, "high": 0.021, "low": 0.02097, "close": 0.02098, "volume": 30584.4, "quote_volume": 641.887493, "trades": 15, "taker_buy_volume": 30584.4, "taker_buy_quote": 641.887493}, {"ts": 1774170480000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 12353.3, "quote_volume": 259.537232, "trades": 6, "taker_buy_volume": 7921.0, "taker_buy_quote": 166.458932}, {"ts": 1774170540000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02103, "volume": 50661.9, "quote_volume": 1065.683349, "trades": 9, "taker_buy_volume": 47573.7, "taker_buy_quote": 1000.738503}, {"ts": 1774170600000, "open": 0.02103, "high": 0.02106, "low": 0.02096, "close": 0.02096, "volume": 231402.1, "quote_volume": 4861.234667, "trades": 43, "taker_buy_volume": 81663.8, "taker_buy_quote": 1714.419262}, {"ts": 1774170660000, "open": 0.02098, "high": 0.02098, "low": 0.02094, "close": 0.02094, "volume": 21162.0, "quote_volume": 443.63552, "trades": 7, "taker_buy_volume": 12581.0, "taker_buy_quote": 263.918498}, {"ts": 1774170720000, "open": 0.02093, "high": 0.02095, "low": 0.02092, "close": 0.02095, "volume": 27461.6, "quote_volume": 574.78136, "trades": 6, "taker_buy_volume": 19285.2, "taker_buy_quote": 403.70019}, {"ts": 1774170780000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 1788.2, "quote_volume": 37.480672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170840000, "open": 0.02098, "high": 0.02098, "low": 0.02095, "close": 0.02096, "volume": 74152.3, "quote_volume": 1554.85696, "trades": 8, "taker_buy_volume": 8481.9, "taker_buy_quote": 177.748672}, {"ts": 1774170900000, "open": 0.02097, "high": 0.02097, "low": 0.02096, "close": 0.02096, "volume": 13949.9, "quote_volume": 292.509403, "trades": 3, "taker_buy_volume": 11949.9, "taker_buy_quote": 250.589403}, {"ts": 1774170960000, "open": 0.02094, "high": 0.02094, "low": 0.02091, "close": 0.02093, "volume": 13044.9, "quote_volume": 273.043269, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 83.72}, {"ts": 1774171020000, "open": 0.02093, "high": 0.02093, "low": 0.02092, "close": 0.02092, "volume": 6000.0, "quote_volume": 125.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 6269.8, "quote_volume": 130.92524, "trades": 3, "taker_buy_volume": 4269.8, "taker_buy_quote": 89.16524}, {"ts": 1774171140000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 39888.5, "quote_volume": 833.270765, "trades": 8, "taker_buy_volume": 24712.1, "taker_buy_quote": 516.235769}, {"ts": 1774171200000, "open": 0.0209, "high": 0.02095, "low": 0.0209, "close": 0.02095, "volume": 6247.0, "quote_volume": 130.74296, "trades": 5, "taker_buy_volume": 2241.6, "taker_buy_quote": 46.949884}, {"ts": 1774171260000, "open": 0.02095, "high": 0.02098, "low": 0.02094, "close": 0.02098, "volume": 52917.7, "quote_volume": 1109.313829, "trades": 36, "taker_buy_volume": 42798.5, "taker_buy_quote": 897.366899}, {"ts": 1774171320000, "open": 0.02101, "high": 0.02101, "low": 0.02098, "close": 0.02099, "volume": 32323.8, "quote_volume": 678.606602, "trades": 9, "taker_buy_volume": 18323.8, "taker_buy_quote": 384.586602}, {"ts": 1774171380000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.02093, "high": 0.02093, "low": 0.02088, "close": 0.02092, "volume": 91607.4, "quote_volume": 1916.183146, "trades": 46, "taker_buy_volume": 61892.8, "taker_buy_quote": 1294.829504}, {"ts": 1774171500000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 12280.3, "quote_volume": 256.729152, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 64.574262}, {"ts": 1774171560000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 12354.8, "quote_volume": 258.462416, "trades": 7, "taker_buy_volume": 9266.6, "taker_buy_quote": 193.857272}, {"ts": 1774171620000, "open": 0.02091, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 25851.6, "quote_volume": 540.656254, "trades": 8, "taker_buy_volume": 14346.6, "taker_buy_quote": 300.130872}, {"ts": 1774171680000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 851.2, "quote_volume": 17.815616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 3088.2, "quote_volume": 64.728672, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 64.728672}, {"ts": 1774171800000, "open": 0.02094, "high": 0.02096, "low": 0.02092, "close": 0.02092, "volume": 19046.8, "quote_volume": 398.684754, "trades": 6, "taker_buy_volume": 870.4, "taker_buy_quote": 18.243584}, {"ts": 1774171860000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 1710.2, "quote_volume": 35.794486, "trades": 1, "taker_buy_volume": 1710.2, "taker_buy_quote": 35.794486}, {"ts": 1774171920000, "open": 0.02091, "high": 0.02092, "low": 0.02088, "close": 0.02088, "volume": 25146.4, "quote_volume": 525.845638, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 83.6}, {"ts": 1774171980000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.0209, "high": 0.02102, "low": 0.0209, "close": 0.021, "volume": 60348.8, "quote_volume": 1265.058729, "trades": 13, "taker_buy_volume": 33829.8, "taker_buy_quote": 708.231849}, {"ts": 1774172100000, "open": 0.02102, "high": 0.02106, "low": 0.021, "close": 0.02106, "volume": 49615.2, "quote_volume": 1043.51364, "trades": 20, "taker_buy_volume": 41718.6, "taker_buy_quote": 877.654158}, {"ts": 1774172160000, "open": 0.02107, "high": 0.02108, "low": 0.02105, "close": 0.02106, "volume": 28665.6, "quote_volume": 604.018202, "trades": 9, "taker_buy_volume": 25577.4, "taker_buy_quote": 539.011592}, {"ts": 1774172220000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 4000.0, "quote_volume": 84.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 84.24}, {"ts": 1774172280000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.02108, "high": 0.02109, "low": 0.02107, "close": 0.02107, "volume": 18702.8, "quote_volume": 394.249513, "trades": 6, "taker_buy_volume": 10574.7, "taker_buy_quote": 222.940047}, {"ts": 1774172400000, "open": 0.02107, "high": 0.02116, "low": 0.02104, "close": 0.02104, "volume": 294080.7, "quote_volume": 6206.691596, "trades": 93, "taker_buy_volume": 214085.8, "taker_buy_quote": 4519.038905}, {"ts": 1774172460000, "open": 0.02105, "high": 0.02107, "low": 0.02104, "close": 0.02107, "volume": 40840.0, "quote_volume": 859.682992, "trades": 18, "taker_buy_volume": 37751.8, "taker_buy_quote": 794.707264}, {"ts": 1774172520000, "open": 0.02106, "high": 0.02107, "low": 0.02101, "close": 0.02101, "volume": 47225.6, "quote_volume": 993.286735, "trades": 14, "taker_buy_volume": 34208.2, "taker_buy_quote": 719.557135}, {"ts": 1774172580000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 11826.9, "quote_volume": 248.641438, "trades": 5, "taker_buy_volume": 8738.7, "taker_buy_quote": 183.727474}, {"ts": 1774172640000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 30363.7, "quote_volume": 639.055754, "trades": 22, "taker_buy_volume": 30363.7, "taker_buy_quote": 639.055754}, {"ts": 1774172700000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 25654.4, "quote_volume": 540.350969, "trades": 5, "taker_buy_volume": 6930.5, "taker_buy_quote": 146.025635}, {"ts": 1774172760000, "open": 0.02107, "high": 0.02108, "low": 0.02105, "close": 0.02107, "volume": 58028.7, "quote_volume": 1221.708068, "trades": 20, "taker_buy_volume": 34374.6, "taker_buy_quote": 723.758381}, {"ts": 1774172820000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02104, "volume": 19799.0, "quote_volume": 416.601842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 10984.8, "quote_volume": 231.291804, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 65.037492}, {"ts": 1774172940000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 19585.3, "quote_volume": 412.732916, "trades": 5, "taker_buy_volume": 19585.3, "taker_buy_quote": 412.732916}, {"ts": 1774173000000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 11277.8, "quote_volume": 237.904982, "trades": 6, "taker_buy_volume": 8468.8, "taker_buy_quote": 178.606992}, {"ts": 1774173060000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 19677.7, "quote_volume": 414.805916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.02109, "high": 0.02109, "low": 0.02107, "close": 0.02108, "volume": 12832.2, "quote_volume": 270.482776, "trades": 6, "taker_buy_volume": 6879.6, "taker_buy_quote": 145.05285}, {"ts": 1774173240000, "open": 0.02109, "high": 0.0211, "low": 0.02107, "close": 0.02107, "volume": 16394.6, "quote_volume": 345.676877, "trades": 10, "taker_buy_volume": 8498.0, "taker_buy_quote": 179.264633}, {"ts": 1774173300000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 12731.9, "quote_volume": 268.388452, "trades": 6, "taker_buy_volume": 10731.9, "taker_buy_quote": 226.228452}, {"ts": 1774173360000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 7193.5, "quote_volume": 151.710915, "trades": 4, "taker_buy_volume": 2105.3, "taker_buy_quote": 44.400777}, {"ts": 1774173420000, "open": 0.02108, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 46390.9, "quote_volume": 977.935345, "trades": 21, "taker_buy_volume": 19901.9, "taker_buy_quote": 419.532052}, {"ts": 1774173480000, "open": 0.02109, "high": 0.02111, "low": 0.02106, "close": 0.02106, "volume": 59521.3, "quote_volume": 1254.818811, "trades": 23, "taker_buy_volume": 13286.5, "taker_buy_quote": 280.299865}, {"ts": 1774173540000, "open": 0.02107, "high": 0.02108, "low": 0.02106, "close": 0.02106, "volume": 51320.5, "quote_volume": 1080.87447, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 65.099256}, {"ts": 1774173600000, "open": 0.02104, "high": 0.02104, "low": 0.02092, "close": 0.02094, "volume": 124914.7, "quote_volume": 2617.740584, "trades": 33, "taker_buy_volume": 18481.5, "taker_buy_quote": 387.921535}, {"ts": 1774173660000, "open": 0.02093, "high": 0.02096, "low": 0.02091, "close": 0.02096, "volume": 65169.7, "quote_volume": 1363.951771, "trades": 21, "taker_buy_volume": 32985.1, "taker_buy_quote": 690.761055}, {"ts": 1774173720000, "open": 0.02093, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 6375.8, "quote_volume": 133.425494, "trades": 4, "taker_buy_volume": 375.8, "taker_buy_quote": 7.865494}, {"ts": 1774173780000, "open": 0.02092, "high": 0.02092, "low": 0.02086, "close": 0.02091, "volume": 85503.5, "quote_volume": 1785.967826, "trades": 17, "taker_buy_volume": 42006.6, "taker_buy_quote": 877.077585}, {"ts": 1774173840000, "open": 0.02088, "high": 0.02088, "low": 0.02087, "close": 0.02088, "volume": 18323.9, "quote_volume": 382.573777, "trades": 11, "taker_buy_volume": 7398.4, "taker_buy_quote": 154.478592}, {"ts": 1774173900000, "open": 0.02087, "high": 0.02087, "low": 0.02078, "close": 0.02078, "volume": 83788.8, "quote_volume": 1744.265048, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.02077, "high": 0.02078, "low": 0.02069, "close": 0.0207, "volume": 903330.8, "quote_volume": 18708.342739, "trades": 74, "taker_buy_volume": 525324.4, "taker_buy_quote": 10874.683945}, {"ts": 1774174020000, "open": 0.02071, "high": 0.02072, "low": 0.02062, "close": 0.02067, "volume": 276364.8, "quote_volume": 5709.887305, "trades": 64, "taker_buy_volume": 84317.5, "taker_buy_quote": 1743.026452}, {"ts": 1774174080000, "open": 0.02065, "high": 0.02065, "low": 0.02061, "close": 0.02065, "volume": 135925.8, "quote_volume": 2804.376096, "trades": 45, "taker_buy_volume": 96165.3, "taker_buy_quote": 1983.889359}, {"ts": 1774174140000, "open": 0.02065, "high": 0.02066, "low": 0.02062, "close": 0.02065, "volume": 67842.0, "quote_volume": 1400.53083, "trades": 26, "taker_buy_volume": 51690.6, "taker_buy_quote": 1067.056154}, {"ts": 1774174200000, "open": 0.02065, "high": 0.02068, "low": 0.02064, "close": 0.02064, "volume": 26295.7, "quote_volume": 543.195228, "trades": 15, "taker_buy_volume": 13474.8, "taker_buy_quote": 278.388906}, {"ts": 1774174260000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 5783.8, "quote_volume": 119.43547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 10984.8, "quote_volume": 227.543292, "trades": 5, "taker_buy_volume": 10984.8, "taker_buy_quote": 227.543292}, {"ts": 1774174440000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 11866.3, "quote_volume": 245.711073, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.02068, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 34179.4, "quote_volume": 706.494409, "trades": 13, "taker_buy_volume": 17451.1, "taker_buy_quote": 360.630248}, {"ts": 1774174560000, "open": 0.02069, "high": 0.02073, "low": 0.02069, "close": 0.02071, "volume": 57110.5, "quote_volume": 1183.646893, "trades": 21, "taker_buy_volume": 54807.8, "taker_buy_quote": 1135.99903}, {"ts": 1774174620000, "open": 0.02071, "high": 0.02093, "low": 0.02071, "close": 0.0208, "volume": 785164.3, "quote_volume": 16344.780432, "trades": 151, "taker_buy_volume": 633543.2, "taker_buy_quote": 13191.624717}, {"ts": 1774174680000, "open": 0.02079, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 51023.4, "quote_volume": 1060.610492, "trades": 33, "taker_buy_volume": 35286.2, "taker_buy_quote": 733.460594}, {"ts": 1774174740000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 11359.0, "quote_volume": 235.69925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 2889.0, "quote_volume": 60.00453, "trades": 2, "taker_buy_volume": 2889.0, "taker_buy_quote": 60.00453}, {"ts": 1774174860000, "open": 0.02077, "high": 0.02078, "low": 0.02076, "close": 0.02078, "volume": 19493.6, "quote_volume": 404.878872, "trades": 7, "taker_buy_volume": 498.6, "taker_buy_quote": 10.360908}, {"ts": 1774174920000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 13013.8, "quote_volume": 270.256626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 4000.0, "quote_volume": 83.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2893.2, "quote_volume": 60.004968, "trades": 2, "taker_buy_volume": 2893.2, "taker_buy_quote": 60.004968}, {"ts": 1774175100000, "open": 0.02074, "high": 0.02075, "low": 0.02071, "close": 0.02072, "volume": 131086.3, "quote_volume": 2717.335052, "trades": 57, "taker_buy_volume": 57445.3, "taker_buy_quote": 1190.884802}, {"ts": 1774175160000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 5670.8, "quote_volume": 117.442268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02075, "volume": 34035.0, "quote_volume": 706.49871, "trades": 14, "taker_buy_volume": 19046.6, "taker_buy_quote": 395.400764}, {"ts": 1774175280000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 16328.8, "quote_volume": 338.703949, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 33505.2, "quote_volume": 694.317778, "trades": 8, "taker_buy_volume": 33505.2, "taker_buy_quote": 694.317778}, {"ts": 1774175460000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.02075, "high": 0.02075, "low": 0.0207, "close": 0.0207, "volume": 169142.8, "quote_volume": 3505.542825, "trades": 53, "taker_buy_volume": 63760.4, "taker_buy_quote": 1321.45876}, {"ts": 1774175580000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 5259.0, "quote_volume": 108.80871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.02069, "high": 0.02069, "low": 0.02061, "close": 0.02063, "volume": 217021.3, "quote_volume": 4476.764835, "trades": 32, "taker_buy_volume": 146443.5, "taker_buy_quote": 3018.306969}, {"ts": 1774175700000, "open": 0.02063, "high": 0.02066, "low": 0.02062, "close": 0.02064, "volume": 51931.3, "quote_volume": 1071.621783, "trades": 22, "taker_buy_volume": 21266.3, "taker_buy_quote": 438.918601}, {"ts": 1774175760000, "open": 0.02063, "high": 0.02065, "low": 0.02061, "close": 0.02064, "volume": 20399.7, "quote_volume": 420.899628, "trades": 9, "taker_buy_volume": 5455.0, "taker_buy_quote": 112.5221}, {"ts": 1774175820000, "open": 0.02065, "high": 0.02065, "low": 0.02061, "close": 0.02064, "volume": 36718.8, "quote_volume": 757.185511, "trades": 15, "taker_buy_volume": 5065.1, "taker_buy_quote": 104.543664}, {"ts": 1774175880000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 6096.9, "quote_volume": 125.762047, "trades": 4, "taker_buy_volume": 1308.7, "taker_buy_quote": 26.998481}, {"ts": 1774175940000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.0206, "volume": 41432.4, "quote_volume": 853.443537, "trades": 16, "taker_buy_volume": 19254.6, "taker_buy_quote": 396.500814}, {"ts": 1774176000000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02059, "volume": 33544.4, "quote_volume": 690.647302, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1741.0, "quote_volume": 35.88201, "trades": 2, "taker_buy_volume": 1741.0, "taker_buy_quote": 35.88201}, {"ts": 1774176120000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.0206, "high": 0.02061, "low": 0.02057, "close": 0.02058, "volume": 36097.9, "quote_volume": 743.398894, "trades": 30, "taker_buy_volume": 1601.0, "taker_buy_quote": 32.96178}, {"ts": 1774176240000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 65650.3, "quote_volume": 1349.767554, "trades": 9, "taker_buy_volume": 56359.3, "taker_buy_quote": 1158.747208}, {"ts": 1774176300000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 7962.6, "quote_volume": 163.790682, "trades": 2, "taker_buy_volume": 7962.6, "taker_buy_quote": 163.790682}, {"ts": 1774176360000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 29904.0, "quote_volume": 614.738558, "trades": 13, "taker_buy_volume": 18047.6, "taker_buy_quote": 371.058656}, {"ts": 1774176420000, "open": 0.02058, "high": 0.02063, "low": 0.02058, "close": 0.02063, "volume": 58793.3, "quote_volume": 1211.813178, "trades": 15, "taker_buy_volume": 49934.3, "taker_buy_quote": 1029.494958}, {"ts": 1774176480000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02064, "volume": 9574.1, "quote_volume": 197.576131, "trades": 5, "taker_buy_volume": 5574.1, "taker_buy_quote": 115.016131}, {"ts": 1774176540000, "open": 0.02063, "high": 0.02063, "low": 0.02061, "close": 0.02061, "volume": 12733.0, "quote_volume": 262.545942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02064, "volume": 1439.8, "quote_volume": 29.722163, "trades": 2, "taker_buy_volume": 469.1, "taker_buy_quote": 9.686915}, {"ts": 1774176660000, "open": 0.02063, "high": 0.02064, "low": 0.0206, "close": 0.02064, "volume": 53505.6, "quote_volume": 1103.178948, "trades": 26, "taker_buy_volume": 18336.0, "taker_buy_quote": 378.15388}, {"ts": 1774176720000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 4000.0, "quote_volume": 82.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.02069, "high": 0.02069, "low": 0.02067, "close": 0.02067, "volume": 21870.8, "quote_volume": 452.312484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 0.02069, "high": 0.0207, "low": 0.02067, "close": 0.02069, "volume": 57270.7, "quote_volume": 1184.69733, "trades": 26, "taker_buy_volume": 20301.8, "taker_buy_quote": 420.045614}, {"ts": 1774176900000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 62144.8, "quote_volume": 1284.356619, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 81866.8, "quote_volume": 1693.713357, "trades": 30, "taker_buy_volume": 72867.0, "taker_buy_quote": 1507.597493}, {"ts": 1774177080000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 67161.4, "quote_volume": 1388.897752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 11685.6, "quote_volume": 241.51047, "trades": 4, "taker_buy_volume": 4597.4, "taker_buy_quote": 95.028258}, {"ts": 1774177200000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 4110.9, "quote_volume": 85.033873, "trades": 4, "taker_buy_volume": 4110.9, "taker_buy_quote": 85.033873}, {"ts": 1774177260000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.02068, "volume": 10901.3, "quote_volume": 225.587897, "trades": 4, "taker_buy_volume": 2901.3, "taker_buy_quote": 60.027897}, {"ts": 1774177320000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 10268.5, "quote_volume": 212.213314, "trades": 9, "taker_buy_volume": 4080.7, "taker_buy_quote": 84.351488}, {"ts": 1774177380000, "open": 0.02064, "high": 0.02065, "low": 0.02063, "close": 0.02064, "volume": 17037.7, "quote_volume": 351.661455, "trades": 7, "taker_buy_volume": 1141.1, "taker_buy_quote": 23.563715}, {"ts": 1774177440000, "open": 0.02062, "high": 0.02064, "low": 0.02061, "close": 0.02064, "volume": 68019.7, "quote_volume": 1403.61718, "trades": 35, "taker_buy_volume": 48123.1, "taker_buy_quote": 993.157372}, {"ts": 1774177500000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02064, "volume": 7807.0, "quote_volume": 161.17455, "trades": 6, "taker_buy_volume": 3807.0, "taker_buy_quote": 78.61455}, {"ts": 1774177560000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02064, "volume": 11089.1, "quote_volume": 228.877122, "trades": 9, "taker_buy_volume": 4177.9, "taker_buy_quote": 86.248806}, {"ts": 1774177620000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 1716.2, "quote_volume": 35.456692, "trades": 1, "taker_buy_volume": 1716.2, "taker_buy_quote": 35.456692}, {"ts": 1774177680000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 5092.2, "quote_volume": 105.215774, "trades": 4, "taker_buy_volume": 5092.2, "taker_buy_quote": 105.215774}, {"ts": 1774177800000, "open": 0.02069, "high": 0.02069, "low": 0.02063, "close": 0.02063, "volume": 14671.8, "quote_volume": 303.179044, "trades": 12, "taker_buy_volume": 2386.4, "taker_buy_quote": 49.261939}, {"ts": 1774177860000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 4306.4, "quote_volume": 88.90782, "trades": 3, "taker_buy_volume": 4306.4, "taker_buy_quote": 88.90782}, {"ts": 1774177920000, "open": 0.02065, "high": 0.02075, "low": 0.02065, "close": 0.02071, "volume": 165708.5, "quote_volume": 3430.777214, "trades": 38, "taker_buy_volume": 86109.2, "taker_buy_quote": 1783.102586}, {"ts": 1774177980000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02071, "volume": 52122.3, "quote_volume": 1080.1185, "trades": 23, "taker_buy_volume": 24258.3, "taker_buy_quote": 502.89642}, {"ts": 1774178040000, "open": 0.02072, "high": 0.02072, "low": 0.02068, "close": 0.0207, "volume": 35490.4, "quote_volume": 734.228936, "trades": 11, "taker_buy_volume": 20762.4, "taker_buy_quote": 429.475734}, {"ts": 1774178100000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 11626.6, "quote_volume": 240.780648, "trades": 6, "taker_buy_volume": 8882.1, "taker_buy_quote": 183.969498}, {"ts": 1774178160000, "open": 0.02072, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 9512.8, "quote_volume": 197.207246, "trades": 4, "taker_buy_volume": 9512.8, "taker_buy_quote": 197.207246}, {"ts": 1774178220000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02076, "volume": 8840.5, "quote_volume": 183.510527, "trades": 8, "taker_buy_volume": 5752.3, "taker_buy_quote": 119.399495}, {"ts": 1774178280000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 31335.7, "quote_volume": 650.215775, "trades": 24, "taker_buy_volume": 4000.0, "taker_buy_quote": 83.0}, {"ts": 1774178340000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 13788.7, "quote_volume": 286.234133, "trades": 6, "taker_buy_volume": 11860.8, "taker_buy_quote": 246.230208}, {"ts": 1774178400000, "open": 0.02076, "high": 0.0208, "low": 0.02076, "close": 0.0208, "volume": 31385.9, "quote_volume": 652.614157, "trades": 12, "taker_buy_volume": 29458.7, "taker_buy_quote": 612.586213}, {"ts": 1774178460000, "open": 0.02079, "high": 0.02079, "low": 0.02075, "close": 0.02076, "volume": 160643.2, "quote_volume": 3334.563369, "trades": 41, "taker_buy_volume": 97123.6, "taker_buy_quote": 2015.557058}, {"ts": 1774178520000, "open": 0.02077, "high": 0.02077, "low": 0.02074, "close": 0.02076, "volume": 28811.7, "quote_volume": 597.770112, "trades": 10, "taker_buy_volume": 24811.7, "taker_buy_quote": 514.730112}, {"ts": 1774178580000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 41758.8, "quote_volume": 867.506281, "trades": 26, "taker_buy_volume": 3939.8, "taker_buy_quote": 81.84661}, {"ts": 1774178640000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 15999.7, "quote_volume": 332.153772, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.02076, "high": 0.02076, "low": 0.02068, "close": 0.02068, "volume": 40791.1, "quote_volume": 844.047369, "trades": 19, "taker_buy_volume": 17805.9, "taker_buy_quote": 368.3945}, {"ts": 1774178760000, "open": 0.02069, "high": 0.02076, "low": 0.02069, "close": 0.02076, "volume": 21040.1, "quote_volume": 436.194719, "trades": 9, "taker_buy_volume": 21040.1, "taker_buy_quote": 436.194719}, {"ts": 1774178820000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02076, "volume": 6061.7, "quote_volume": 125.720892, "trades": 2, "taker_buy_volume": 2061.7, "taker_buy_quote": 42.800892}, {"ts": 1774178880000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 9067.7, "quote_volume": 188.245452, "trades": 5, "taker_buy_volume": 9067.7, "taker_buy_quote": 188.245452}, {"ts": 1774178940000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 1856.1, "quote_volume": 38.514075, "trades": 2, "taker_buy_volume": 1856.1, "taker_buy_quote": 38.514075}, {"ts": 1774179000000, "open": 0.02074, "high": 0.02074, "low": 0.02072, "close": 0.02072, "volume": 12461.0, "quote_volume": 258.331195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 1610.1, "quote_volume": 33.345171, "trades": 1, "taker_buy_volume": 1610.1, "taker_buy_quote": 33.345171}, {"ts": 1774179120000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 7154.9, "quote_volume": 148.07743, "trades": 5, "taker_buy_volume": 2900.0, "taker_buy_quote": 60.001}, {"ts": 1774179180000, "open": 0.0207, "high": 0.02079, "low": 0.02069, "close": 0.02076, "volume": 182502.4, "quote_volume": 3784.386401, "trades": 177, "taker_buy_volume": 162149.8, "taker_buy_quote": 3363.087581}, {"ts": 1774179240000, "open": 0.02075, "high": 0.02091, "low": 0.02075, "close": 0.02083, "volume": 608617.4, "quote_volume": 12685.108323, "trades": 221, "taker_buy_volume": 447045.6, "taker_buy_quote": 9319.372011}, {"ts": 1774179300000, "open": 0.02083, "high": 0.021, "low": 0.02083, "close": 0.02088, "volume": 425204.4, "quote_volume": 8894.686204, "trades": 386, "taker_buy_volume": 350686.0, "taker_buy_quote": 7337.541742}, {"ts": 1774179360000, "open": 0.02089, "high": 0.02093, "low": 0.02089, "close": 0.02092, "volume": 81075.6, "quote_volume": 1694.661266, "trades": 38, "taker_buy_volume": 57884.6, "taker_buy_quote": 1210.022397}, {"ts": 1774179420000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 10002.4, "quote_volume": 209.250208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.0209, "volume": 21328.0, "quote_volume": 445.974364, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 17395.0, "quote_volume": 363.470258, "trades": 8, "taker_buy_volume": 14870.8, "taker_buy_quote": 310.73972}, {"ts": 1774179600000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 4786.4, "quote_volume": 99.992719, "trades": 5, "taker_buy_volume": 482.3, "taker_buy_quote": 10.08007}, {"ts": 1774179660000, "open": 0.02088, "high": 0.02088, "low": 0.02081, "close": 0.02083, "volume": 43588.0, "quote_volume": 908.198575, "trades": 22, "taker_buy_volume": 2471.7, "taker_buy_quote": 51.494945}, {"ts": 1774179720000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 495.7, "quote_volume": 10.320474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02083, "volume": 21889.8, "quote_volume": 455.923752, "trades": 13, "taker_buy_volume": 10958.0, "taker_buy_quote": 228.19514}, {"ts": 1774179840000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02084, "volume": 20240.9, "quote_volume": 421.675525, "trades": 7, "taker_buy_volume": 16403.0, "taker_buy_quote": 341.67449}, {"ts": 1774179900000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 2497.3, "quote_volume": 52.112858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 492.2, "quote_volume": 10.252526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 3507.8, "quote_volume": 73.067474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.02087, "high": 0.02088, "low": 0.02087, "close": 0.02088, "volume": 20235.7, "quote_volume": 422.359059, "trades": 3, "taker_buy_volume": 20235.7, "taker_buy_quote": 422.359059}, {"ts": 1774180260000, "open": 0.02088, "high": 0.02088, "low": 0.02076, "close": 0.02079, "volume": 231376.6, "quote_volume": 4815.212385, "trades": 81, "taker_buy_volume": 75324.8, "taker_buy_quote": 1566.414716}, {"ts": 1774180320000, "open": 0.02078, "high": 0.02078, "low": 0.02074, "close": 0.02075, "volume": 52750.2, "quote_volume": 1094.759386, "trades": 31, "taker_buy_volume": 33790.9, "taker_buy_quote": 701.281175}, {"ts": 1774180380000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02078, "volume": 13535.0, "quote_volume": 281.080145, "trades": 6, "taker_buy_volume": 13535.0, "taker_buy_quote": 281.080145}, {"ts": 1774180440000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 62541.8, "quote_volume": 1298.638592, "trades": 25, "taker_buy_volume": 46794.6, "taker_buy_quote": 971.695838}, {"ts": 1774180500000, "open": 0.02078, "high": 0.02078, "low": 0.02075, "close": 0.02075, "volume": 24101.8, "quote_volume": 500.391416, "trades": 10, "taker_buy_volume": 4335.4, "taker_buy_quote": 89.95955}, {"ts": 1774180560000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 1928.2, "quote_volume": 40.029432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.02075, "high": 0.02075, "low": 0.02071, "close": 0.02071, "volume": 137099.1, "quote_volume": 2839.758579, "trades": 24, "taker_buy_volume": 45421.3, "taker_buy_quote": 940.675123}, {"ts": 1774180680000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 25818.2, "quote_volume": 535.161971, "trades": 15, "taker_buy_volume": 24039.3, "taker_buy_quote": 498.320952}, {"ts": 1774180740000, "open": 0.02074, "high": 0.02078, "low": 0.02071, "close": 0.02078, "volume": 30639.6, "quote_volume": 635.794542, "trades": 14, "taker_buy_volume": 21401.0, "taker_buy_quote": 444.352254}, {"ts": 1774180800000, "open": 0.02077, "high": 0.02086, "low": 0.02077, "close": 0.02081, "volume": 166859.7, "quote_volume": 3473.982723, "trades": 42, "taker_buy_volume": 90174.0, "taker_buy_quote": 1877.677393}, {"ts": 1774180860000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 500.6, "quote_volume": 10.422492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1539.4, "quote_volume": 32.050308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.02082, "high": 0.02083, "low": 0.02081, "close": 0.02081, "volume": 8966.6, "quote_volume": 186.668603, "trades": 5, "taker_buy_volume": 4196.0, "taker_buy_quote": 87.371798}, {"ts": 1774181040000, "open": 0.02083, "high": 0.02089, "low": 0.02082, "close": 0.02085, "volume": 144842.7, "quote_volume": 3022.248563, "trades": 26, "taker_buy_volume": 92939.0, "taker_buy_quote": 1939.188611}, {"ts": 1774181100000, "open": 0.02087, "high": 0.02091, "low": 0.02087, "close": 0.02091, "volume": 34837.6, "quote_volume": 728.198204, "trades": 11, "taker_buy_volume": 10064.5, "taker_buy_quote": 210.232683}, {"ts": 1774181160000, "open": 0.02092, "high": 0.02093, "low": 0.02089, "close": 0.02092, "volume": 17895.2, "quote_volume": 374.32148, "trades": 9, "taker_buy_volume": 13598.6, "taker_buy_quote": 284.521494}, {"ts": 1774181220000, "open": 0.02091, "high": 0.02092, "low": 0.02086, "close": 0.02092, "volume": 53242.9, "quote_volume": 1112.078429, "trades": 22, "taker_buy_volume": 29866.9, "taker_buy_quote": 623.531105}, {"ts": 1774181280000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.0209, "volume": 150979.3, "quote_volume": 3157.935235, "trades": 20, "taker_buy_volume": 28297.7, "taker_buy_quote": 591.539756}, {"ts": 1774181340000, "open": 0.02092, "high": 0.02092, "low": 0.02091, "close": 0.02091, "volume": 10803.4, "quote_volume": 225.991683, "trades": 4, "taker_buy_volume": 9258.9, "taker_buy_quote": 193.696188}, {"ts": 1774181400000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 1788.6, "quote_volume": 37.36812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 24240.3, "quote_volume": 506.58227, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 64.54338}, {"ts": 1774181520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 8444.6, "quote_volume": 176.49214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 21317.5, "quote_volume": 445.514194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.02091, "high": 0.02091, "low": 0.0209, "close": 0.0209, "volume": 17270.2, "quote_volume": 361.099058, "trades": 10, "taker_buy_volume": 13135.0, "taker_buy_quote": 274.65285}, {"ts": 1774181700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5914.8, "quote_volume": 123.61932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 5379.2, "quote_volume": 112.226942, "trades": 7, "taker_buy_volume": 3464.7, "taker_buy_quote": 72.290472}, {"ts": 1774181820000, "open": 0.02089, "high": 0.02092, "low": 0.02089, "close": 0.02091, "volume": 19789.8, "quote_volume": 413.69602, "trades": 14, "taker_buy_volume": 10557.5, "taker_buy_quote": 220.589198}, {"ts": 1774181880000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 6866.8, "quote_volume": 143.722124, "trades": 3, "taker_buy_volume": 6866.8, "taker_buy_quote": 143.722124}, {"ts": 1774181940000, "open": 0.02094, "high": 0.02094, "low": 0.02091, "close": 0.02093, "volume": 31485.1, "quote_volume": 658.781032, "trades": 16, "taker_buy_volume": 5434.1, "taker_buy_quote": 113.681372}, {"ts": 1774182000000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 1000.0, "quote_volume": 20.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.02094, "high": 0.02094, "low": 0.02093, "close": 0.02093, "volume": 4510.6, "quote_volume": 94.425979, "trades": 4, "taker_buy_volume": 311.4, "taker_buy_quote": 6.517602}, {"ts": 1774182120000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02095, "volume": 7877.8, "quote_volume": 165.006102, "trades": 5, "taker_buy_volume": 6187.4, "taker_buy_quote": 129.62603}, {"ts": 1774182180000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02097, "volume": 10032.6, "quote_volume": 210.414761, "trades": 9, "taker_buy_volume": 6382.0, "taker_buy_quote": 133.87818}, {"ts": 1774182240000, "open": 0.02097, "high": 0.02098, "low": 0.02095, "close": 0.02096, "volume": 16701.2, "quote_volume": 350.126496, "trades": 10, "taker_buy_volume": 7258.1, "taker_buy_quote": 152.174273}, {"ts": 1774182300000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 15775.4, "quote_volume": 330.910704, "trades": 17, "taker_buy_volume": 6969.7, "taker_buy_quote": 146.184738}, {"ts": 1774182360000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 67130.4, "quote_volume": 1409.233662, "trades": 10, "taker_buy_volume": 50473.8, "taker_buy_quote": 1059.445062}, {"ts": 1774182420000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 16839.1, "quote_volume": 353.656333, "trades": 8, "taker_buy_volume": 3523.3, "taker_buy_quote": 74.024533}, {"ts": 1774182480000, "open": 0.021, "high": 0.02108, "low": 0.02098, "close": 0.02108, "volume": 149056.3, "quote_volume": 3137.497613, "trades": 43, "taker_buy_volume": 52466.9, "taker_buy_quote": 1103.247559}, {"ts": 1774182540000, "open": 0.02106, "high": 0.02114, "low": 0.02106, "close": 0.02108, "volume": 56973.0, "quote_volume": 1202.73121, "trades": 27, "taker_buy_volume": 17563.0, "taker_buy_quote": 370.730536}, {"ts": 1774182600000, "open": 0.0211, "high": 0.0211, "low": 0.02108, "close": 0.02108, "volume": 7858.4, "quote_volume": 165.765822, "trades": 4, "taker_buy_volume": 6960.7, "taker_buy_quote": 146.842306}, {"ts": 1774182660000, "open": 0.02107, "high": 0.02107, "low": 0.02104, "close": 0.02104, "volume": 27056.5, "quote_volume": 569.501016, "trades": 14, "taker_buy_volume": 19056.5, "taker_buy_quote": 401.101016}, {"ts": 1774182720000, "open": 0.02104, "high": 0.02107, "low": 0.02104, "close": 0.02107, "volume": 14357.3, "quote_volume": 302.308713, "trades": 9, "taker_buy_volume": 14357.3, "taker_buy_quote": 302.308713}, {"ts": 1774182780000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02103, "volume": 10024.1, "quote_volume": 210.997945, "trades": 6, "taker_buy_volume": 5556.1, "taker_buy_quote": 116.955905}, {"ts": 1774182840000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 11088.2, "quote_volume": 233.40661, "trades": 4, "taker_buy_volume": 11088.2, "taker_buy_quote": 233.40661}, {"ts": 1774182900000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 18657.1, "quote_volume": 392.823515, "trades": 5, "taker_buy_volume": 9156.0, "taker_buy_quote": 192.82536}, {"ts": 1774182960000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 111555.1, "quote_volume": 2348.559294, "trades": 10, "taker_buy_volume": 93048.4, "taker_buy_quote": 1958.808192}, {"ts": 1774183020000, "open": 0.02105, "high": 0.02106, "low": 0.02103, "close": 0.02105, "volume": 27107.0, "quote_volume": 570.496209, "trades": 12, "taker_buy_volume": 18525.0, "taker_buy_quote": 389.9365}, {"ts": 1774183080000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 78942.6, "quote_volume": 1661.07236, "trades": 17, "taker_buy_volume": 12005.6, "taker_buy_quote": 252.71788}, {"ts": 1774183140000, "open": 0.02105, "high": 0.02109, "low": 0.02105, "close": 0.02107, "volume": 47387.8, "quote_volume": 998.51081, "trades": 21, "taker_buy_volume": 18700.5, "taker_buy_quote": 393.797683}, {"ts": 1774183200000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 61277.3, "quote_volume": 1291.274158, "trades": 14, "taker_buy_volume": 53552.2, "taker_buy_quote": 1128.42905}, {"ts": 1774183260000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 17034.2, "quote_volume": 359.140396, "trades": 10, "taker_buy_volume": 9299.8, "taker_buy_quote": 196.052782}, {"ts": 1774183320000, "open": 0.02108, "high": 0.02108, "low": 0.02106, "close": 0.02106, "volume": 14155.1, "quote_volume": 298.322323, "trades": 12, "taker_buy_volume": 5994.2, "taker_buy_quote": 126.317852}, {"ts": 1774183380000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 5801.8, "quote_volume": 122.223868, "trades": 5, "taker_buy_volume": 2005.8, "taker_buy_quote": 42.242148}, {"ts": 1774183440000, "open": 0.02107, "high": 0.02108, "low": 0.02105, "close": 0.02108, "volume": 44575.8, "quote_volume": 939.05885, "trades": 33, "taker_buy_volume": 13609.0, "taker_buy_quote": 286.815956}, {"ts": 1774183500000, "open": 0.02107, "high": 0.02107, "low": 0.02102, "close": 0.02104, "volume": 68259.4, "quote_volume": 1436.501882, "trades": 34, "taker_buy_volume": 46872.6, "taker_buy_quote": 986.355342}, {"ts": 1774183560000, "open": 0.02101, "high": 0.02104, "low": 0.02101, "close": 0.02104, "volume": 60233.3, "quote_volume": 1265.620614, "trades": 17, "taker_buy_volume": 46045.2, "taker_buy_quote": 967.47873}, {"ts": 1774183620000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 8164.5, "quote_volume": 171.650781, "trades": 6, "taker_buy_volume": 7731.8, "taker_buy_quote": 162.559754}, {"ts": 1774183680000, "open": 0.02104, "high": 0.02105, "low": 0.02103, "close": 0.02104, "volume": 66126.5, "quote_volume": 1391.003071, "trades": 17, "taker_buy_volume": 21111.8, "taker_buy_quote": 444.192272}, {"ts": 1774183740000, "open": 0.02104, "high": 0.02109, "low": 0.02103, "close": 0.02109, "volume": 99400.8, "quote_volume": 2094.990147, "trades": 32, "taker_buy_volume": 94071.6, "taker_buy_quote": 1982.898059}, {"ts": 1774183800000, "open": 0.02107, "high": 0.02114, "low": 0.02107, "close": 0.02113, "volume": 17662.9, "quote_volume": 372.823512, "trades": 14, "taker_buy_volume": 13072.8, "taker_buy_quote": 275.837664}, {"ts": 1774183860000, "open": 0.02113, "high": 0.02113, "low": 0.02111, "close": 0.02111, "volume": 13023.7, "quote_volume": 275.047881, "trades": 9, "taker_buy_volume": 8623.5, "taker_buy_quote": 182.119877}, {"ts": 1774183920000, "open": 0.02112, "high": 0.0212, "low": 0.02112, "close": 0.02117, "volume": 196194.6, "quote_volume": 4151.533081, "trades": 86, "taker_buy_volume": 92171.4, "taker_buy_quote": 1950.037888}, {"ts": 1774183980000, "open": 0.02116, "high": 0.02119, "low": 0.02115, "close": 0.02119, "volume": 70484.0, "quote_volume": 1492.376104, "trades": 28, "taker_buy_volume": 53897.6, "taker_buy_quote": 1141.40788}, {"ts": 1774184040000, "open": 0.0212, "high": 0.02122, "low": 0.02119, "close": 0.02122, "volume": 22937.0, "quote_volume": 486.470872, "trades": 10, "taker_buy_volume": 14572.2, "taker_buy_quote": 309.095586}, {"ts": 1774184100000, "open": 0.02122, "high": 0.02123, "low": 0.0212, "close": 0.0212, "volume": 13578.6, "quote_volume": 288.099851, "trades": 7, "taker_buy_volume": 7128.5, "taker_buy_quote": 151.258055}, {"ts": 1774184160000, "open": 0.02119, "high": 0.02119, "low": 0.02115, "close": 0.02115, "volume": 10638.4, "quote_volume": 225.170606, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 84.6}, {"ts": 1774184220000, "open": 0.02116, "high": 0.02119, "low": 0.02115, "close": 0.02115, "volume": 46083.4, "quote_volume": 975.391537, "trades": 25, "taker_buy_volume": 17740.1, "taker_buy_quote": 375.428632}, {"ts": 1774184280000, "open": 0.02114, "high": 0.02115, "low": 0.02113, "close": 0.02115, "volume": 95470.3, "quote_volume": 2018.393805, "trades": 15, "taker_buy_volume": 47173.9, "taker_buy_quote": 997.397981}, {"ts": 1774184340000, "open": 0.02117, "high": 0.02118, "low": 0.02117, "close": 0.02117, "volume": 9853.1, "quote_volume": 208.644292, "trades": 5, "taker_buy_volume": 8250.7, "taker_buy_quote": 174.721484}, {"ts": 1774184400000, "open": 0.02118, "high": 0.02125, "low": 0.02118, "close": 0.02125, "volume": 40381.3, "quote_volume": 856.641553, "trades": 17, "taker_buy_volume": 32484.7, "taker_buy_quote": 689.202751}, {"ts": 1774184460000, "open": 0.02124, "high": 0.02124, "low": 0.02106, "close": 0.02113, "volume": 736078.0, "quote_volume": 15545.320256, "trades": 93, "taker_buy_volume": 188508.7, "taker_buy_quote": 3979.148532}, {"ts": 1774184520000, "open": 0.02116, "high": 0.0212, "low": 0.02115, "close": 0.0212, "volume": 126181.5, "quote_volume": 2672.07615, "trades": 27, "taker_buy_volume": 123973.3, "taker_buy_quote": 2625.37272}, {"ts": 1774184580000, "open": 0.0212, "high": 0.0212, "low": 0.02116, "close": 0.02116, "volume": 7280.5, "quote_volume": 154.221676, "trades": 5, "taker_buy_volume": 3246.9, "taker_buy_quote": 68.728264}, {"ts": 1774184640000, "open": 0.02116, "high": 0.02122, "low": 0.02115, "close": 0.02122, "volume": 38977.2, "quote_volume": 825.150637, "trades": 21, "taker_buy_volume": 22032.9, "taker_buy_quote": 466.398692}, {"ts": 1774184700000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 10032.3, "quote_volume": 212.785083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 19803.1, "quote_volume": 420.021347, "trades": 9, "taker_buy_volume": 19803.1, "taker_buy_quote": 420.021347}, {"ts": 1774184820000, "open": 0.02122, "high": 0.02124, "low": 0.02122, "close": 0.02123, "volume": 26575.6, "quote_volume": 564.207085, "trades": 12, "taker_buy_volume": 4950.4, "taker_buy_quote": 105.104089}, {"ts": 1774184880000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 28792.4, "quote_volume": 611.380046, "trades": 13, "taker_buy_volume": 17835.3, "taker_buy_quote": 378.760813}, {"ts": 1774184940000, "open": 0.02122, "high": 0.02123, "low": 0.0212, "close": 0.02123, "volume": 37551.2, "quote_volume": 796.793726, "trades": 15, "taker_buy_volume": 29654.6, "taker_buy_quote": 629.275958}, {"ts": 1774185000000, "open": 0.02125, "high": 0.0213, "low": 0.02125, "close": 0.02127, "volume": 74344.7, "quote_volume": 1582.222047, "trades": 27, "taker_buy_volume": 72465.9, "taker_buy_quote": 1542.231789}, {"ts": 1774185060000, "open": 0.02127, "high": 0.0213, "low": 0.02116, "close": 0.02121, "volume": 445311.1, "quote_volume": 9456.107625, "trades": 87, "taker_buy_volume": 202579.5, "taker_buy_quote": 4300.250464}, {"ts": 1774185120000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 51058.5, "quote_volume": 1082.452494, "trades": 15, "taker_buy_volume": 14943.4, "taker_buy_quote": 316.817301}, {"ts": 1774185180000, "open": 0.02121, "high": 0.02125, "low": 0.0212, "close": 0.02122, "volume": 94458.9, "quote_volume": 2005.901567, "trades": 29, "taker_buy_volume": 62677.7, "taker_buy_quote": 1330.889664}, {"ts": 1774185240000, "open": 0.02123, "high": 0.02131, "low": 0.02123, "close": 0.02129, "volume": 54802.0, "quote_volume": 1166.522627, "trades": 20, "taker_buy_volume": 40625.5, "taker_buy_quote": 864.846707}, {"ts": 1774185300000, "open": 0.02127, "high": 0.02128, "low": 0.02125, "close": 0.02127, "volume": 33819.8, "quote_volume": 719.528842, "trades": 15, "taker_buy_volume": 18336.9, "taker_buy_quote": 390.16996}, {"ts": 1774185360000, "open": 0.02127, "high": 0.02128, "low": 0.02123, "close": 0.02127, "volume": 67509.6, "quote_volume": 1435.670756, "trades": 31, "taker_buy_volume": 29939.8, "taker_buy_quote": 636.841261}, {"ts": 1774185420000, "open": 0.02125, "high": 0.02128, "low": 0.02124, "close": 0.02127, "volume": 109064.9, "quote_volume": 2318.610202, "trades": 37, "taker_buy_volume": 54869.7, "taker_buy_quote": 1166.305116}, {"ts": 1774185480000, "open": 0.02128, "high": 0.02128, "low": 0.02123, "close": 0.02125, "volume": 59214.5, "quote_volume": 1259.031706, "trades": 17, "taker_buy_volume": 14849.1, "taker_buy_quote": 315.77245}, {"ts": 1774185540000, "open": 0.02125, "high": 0.02137, "low": 0.02123, "close": 0.02136, "volume": 365070.8, "quote_volume": 7783.795209, "trades": 93, "taker_buy_volume": 271350.9, "taker_buy_quote": 5785.360986}, {"ts": 1774185600000, "open": 0.02135, "high": 0.02138, "low": 0.02134, "close": 0.02137, "volume": 211101.9, "quote_volume": 4512.075747, "trades": 45, "taker_buy_volume": 91300.8, "taker_buy_quote": 1950.888605}, {"ts": 1774185660000, "open": 0.02136, "high": 0.02139, "low": 0.02134, "close": 0.02138, "volume": 146661.2, "quote_volume": 3134.901101, "trades": 47, "taker_buy_volume": 74768.7, "taker_buy_quote": 1598.46516}, {"ts": 1774185720000, "open": 0.02138, "high": 0.02141, "low": 0.02133, "close": 0.02136, "volume": 287220.2, "quote_volume": 6141.481672, "trades": 74, "taker_buy_volume": 115877.5, "taker_buy_quote": 2477.411946}, {"ts": 1774185780000, "open": 0.02136, "high": 0.02137, "low": 0.02129, "close": 0.02135, "volume": 344409.0, "quote_volume": 7348.378664, "trades": 131, "taker_buy_volume": 166030.4, "taker_buy_quote": 3540.262233}, {"ts": 1774185840000, "open": 0.02134, "high": 0.02134, "low": 0.02133, "close": 0.02133, "volume": 53149.6, "quote_volume": 1133.799383, "trades": 11, "taker_buy_volume": 38219.9, "taker_buy_quote": 815.230467}, {"ts": 1774185900000, "open": 0.02133, "high": 0.02144, "low": 0.02133, "close": 0.02142, "volume": 362655.4, "quote_volume": 7762.069365, "trades": 212, "taker_buy_volume": 230356.8, "taker_buy_quote": 4931.107222}, {"ts": 1774185960000, "open": 0.02139, "high": 0.02142, "low": 0.02139, "close": 0.02142, "volume": 113001.9, "quote_volume": 2419.106654, "trades": 105, "taker_buy_volume": 60810.6, "taker_buy_quote": 1301.795657}, {"ts": 1774186020000, "open": 0.02141, "high": 0.02151, "low": 0.02141, "close": 0.02149, "volume": 188994.5, "quote_volume": 4056.502405, "trades": 109, "taker_buy_volume": 85901.9, "taker_buy_quote": 1842.744191}, {"ts": 1774186080000, "open": 0.02148, "high": 0.02154, "low": 0.02142, "close": 0.02149, "volume": 340244.4, "quote_volume": 7308.457511, "trades": 177, "taker_buy_volume": 216741.4, "taker_buy_quote": 4656.342371}, {"ts": 1774186140000, "open": 0.02149, "high": 0.0215, "low": 0.02145, "close": 0.02146, "volume": 112329.9, "quote_volume": 2413.229879, "trades": 133, "taker_buy_volume": 34581.5, "taker_buy_quote": 742.879952}, {"ts": 1774186200000, "open": 0.02146, "high": 0.02168, "low": 0.02146, "close": 0.02152, "volume": 577347.4, "quote_volume": 12473.967364, "trades": 218, "taker_buy_volume": 455616.9, "taker_buy_quote": 9848.410138}, {"ts": 1774186260000, "open": 0.02152, "high": 0.02179, "low": 0.0215, "close": 0.02174, "volume": 548896.2, "quote_volume": 11889.788094, "trades": 346, "taker_buy_volume": 277383.1, "taker_buy_quote": 6012.784923}, {"ts": 1774186320000, "open": 0.02174, "high": 0.02176, "low": 0.02157, "close": 0.02164, "volume": 653184.9, "quote_volume": 14157.792486, "trades": 270, "taker_buy_volume": 390616.4, "taker_buy_quote": 8458.009329}, {"ts": 1774186380000, "open": 0.02163, "high": 0.02163, "low": 0.02158, "close": 0.02163, "volume": 103072.0, "quote_volume": 2227.686065, "trades": 48, "taker_buy_volume": 79302.4, "taker_buy_quote": 1714.296405}, {"ts": 1774186440000, "open": 0.02161, "high": 0.02161, "low": 0.02153, "close": 0.02156, "volume": 104540.0, "quote_volume": 2256.840182, "trades": 116, "taker_buy_volume": 11268.4, "taker_buy_quote": 242.957548}, {"ts": 1774186500000, "open": 0.02156, "high": 0.02165, "low": 0.02156, "close": 0.02157, "volume": 102062.9, "quote_volume": 2202.317689, "trades": 46, "taker_buy_volume": 95481.9, "taker_buy_quote": 2060.307886}, {"ts": 1774186560000, "open": 0.02156, "high": 0.02156, "low": 0.0215, "close": 0.02151, "volume": 48709.8, "quote_volume": 1048.43524, "trades": 32, "taker_buy_volume": 24357.6, "taker_buy_quote": 524.379072}, {"ts": 1774186620000, "open": 0.02151, "high": 0.02155, "low": 0.0215, "close": 0.02153, "volume": 51450.8, "quote_volume": 1107.417511, "trades": 34, "taker_buy_volume": 16424.0, "taker_buy_quote": 353.748188}, {"ts": 1774186680000, "open": 0.02156, "high": 0.02156, "low": 0.02152, "close": 0.02153, "volume": 56735.4, "quote_volume": 1221.52092, "trades": 18, "taker_buy_volume": 9780.1, "taker_buy_quote": 210.581761}, {"ts": 1774186740000, "open": 0.02153, "high": 0.0216, "low": 0.02151, "close": 0.02157, "volume": 128436.3, "quote_volume": 2767.083424, "trades": 42, "taker_buy_volume": 51139.7, "taker_buy_quote": 1101.217128}, {"ts": 1774186800000, "open": 0.02159, "high": 0.02167, "low": 0.02154, "close": 0.02167, "volume": 121004.6, "quote_volume": 2615.935222, "trades": 53, "taker_buy_volume": 71986.2, "taker_buy_quote": 1556.841971}, {"ts": 1774186860000, "open": 0.02167, "high": 0.02168, "low": 0.02161, "close": 0.02163, "volume": 92818.6, "quote_volume": 2011.153972, "trades": 31, "taker_buy_volume": 19567.6, "taker_buy_quote": 423.963526}, {"ts": 1774186920000, "open": 0.02163, "high": 0.02163, "low": 0.02142, "close": 0.02143, "volume": 246755.9, "quote_volume": 5308.905473, "trades": 74, "taker_buy_volume": 114227.9, "taker_buy_quote": 2456.913901}, {"ts": 1774186980000, "open": 0.02141, "high": 0.02142, "low": 0.0213, "close": 0.02131, "volume": 247649.2, "quote_volume": 5291.410206, "trades": 50, "taker_buy_volume": 47248.1, "taker_buy_quote": 1008.649533}, {"ts": 1774187040000, "open": 0.0213, "high": 0.02132, "low": 0.02117, "close": 0.02132, "volume": 737998.4, "quote_volume": 15673.221712, "trades": 182, "taker_buy_volume": 244933.7, "taker_buy_quote": 5203.86563}, {"ts": 1774187100000, "open": 0.02132, "high": 0.02133, "low": 0.02126, "close": 0.02129, "volume": 198486.0, "quote_volume": 4221.039187, "trades": 24, "taker_buy_volume": 185842.0, "taker_buy_quote": 3951.648379}, {"ts": 1774187160000, "open": 0.0213, "high": 0.02133, "low": 0.02129, "close": 0.02129, "volume": 167957.7, "quote_volume": 3577.970501, "trades": 25, "taker_buy_volume": 108330.6, "taker_buy_quote": 2307.668317}, {"ts": 1774187220000, "open": 0.02132, "high": 0.02139, "low": 0.02132, "close": 0.02139, "volume": 37953.9, "quote_volume": 811.617747, "trades": 10, "taker_buy_volume": 10313.5, "taker_buy_quote": 220.389591}, {"ts": 1774187280000, "open": 0.02138, "high": 0.02144, "low": 0.02134, "close": 0.02134, "volume": 114336.0, "quote_volume": 2445.822712, "trades": 27, "taker_buy_volume": 89417.2, "taker_buy_quote": 1913.33879}, {"ts": 1774187340000, "open": 0.02133, "high": 0.02133, "low": 0.02131, "close": 0.02133, "volume": 72679.7, "quote_volume": 1549.058788, "trades": 7, "taker_buy_volume": 71411.0, "taker_buy_quote": 1522.010104}, {"ts": 1774187400000, "open": 0.02133, "high": 0.02138, "low": 0.02133, "close": 0.02136, "volume": 32652.7, "quote_volume": 697.221724, "trades": 12, "taker_buy_volume": 32652.7, "taker_buy_quote": 697.221724}, {"ts": 1774187460000, "open": 0.02133, "high": 0.02138, "low": 0.0213, "close": 0.02138, "volume": 51510.7, "quote_volume": 1098.371669, "trades": 19, "taker_buy_volume": 30076.9, "taker_buy_quote": 641.348461}, {"ts": 1774187520000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 23633.0, "quote_volume": 505.50987, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 66.056598}, {"ts": 1774187580000, "open": 0.02138, "high": 0.02141, "low": 0.02138, "close": 0.02141, "volume": 30678.0, "quote_volume": 656.747127, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 66.056598}, {"ts": 1774187640000, "open": 0.02139, "high": 0.02141, "low": 0.02139, "close": 0.02141, "volume": 3395.0, "quote_volume": 72.680814, "trades": 2, "taker_buy_volume": 3088.2, "taker_buy_quote": 66.118362}, {"ts": 1774187700000, "open": 0.02142, "high": 0.02144, "low": 0.02141, "close": 0.02144, "volume": 58795.3, "quote_volume": 1259.377465, "trades": 18, "taker_buy_volume": 47707.1, "taker_buy_quote": 1021.837339}, {"ts": 1774187760000, "open": 0.02145, "high": 0.02145, "low": 0.02138, "close": 0.02138, "volume": 14787.2, "quote_volume": 316.630573, "trades": 8, "taker_buy_volume": 5445.8, "taker_buy_quote": 116.54012}, {"ts": 1774187820000, "open": 0.02138, "high": 0.02138, "low": 0.02127, "close": 0.0213, "volume": 81664.0, "quote_volume": 1740.163473, "trades": 31, "taker_buy_volume": 55032.5, "taker_buy_quote": 1172.081003}, {"ts": 1774187880000, "open": 0.0213, "high": 0.02131, "low": 0.02127, "close": 0.02131, "volume": 6175.9, "quote_volume": 131.540663, "trades": 4, "taker_buy_volume": 1685.9, "taker_buy_quote": 35.918363}, {"ts": 1774187940000, "open": 0.02136, "high": 0.02147, "low": 0.02136, "close": 0.02142, "volume": 116297.5, "quote_volume": 2494.707973, "trades": 22, "taker_buy_volume": 90097.6, "taker_buy_quote": 1932.853775}, {"ts": 1774188000000, "open": 0.02142, "high": 0.02142, "low": 0.02137, "close": 0.02137, "volume": 37813.2, "quote_volume": 809.125887, "trades": 10, "taker_buy_volume": 22248.2, "taker_buy_quote": 475.975976}, {"ts": 1774188060000, "open": 0.02134, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 22770.2, "quote_volume": 486.112888, "trades": 12, "taker_buy_volume": 14770.2, "taker_buy_quote": 315.312888}, {"ts": 1774188120000, "open": 0.02134, "high": 0.02134, "low": 0.02126, "close": 0.02127, "volume": 41514.6, "quote_volume": 883.329236, "trades": 15, "taker_buy_volume": 849.6, "taker_buy_quote": 18.091783}, {"ts": 1774188180000, "open": 0.02127, "high": 0.02127, "low": 0.02122, "close": 0.02123, "volume": 127701.6, "quote_volume": 2713.003812, "trades": 14, "taker_buy_volume": 36758.8, "taker_buy_quote": 780.099022}, {"ts": 1774188240000, "open": 0.02121, "high": 0.02123, "low": 0.02115, "close": 0.02115, "volume": 57093.2, "quote_volume": 1209.374072, "trades": 24, "taker_buy_volume": 3836.7, "taker_buy_quote": 81.453141}, {"ts": 1774188300000, "open": 0.02115, "high": 0.02118, "low": 0.02111, "close": 0.02115, "volume": 82328.4, "quote_volume": 1741.008644, "trades": 60, "taker_buy_volume": 58495.5, "taker_buy_quote": 1237.319121}, {"ts": 1774188360000, "open": 0.02115, "high": 0.02117, "low": 0.02115, "close": 0.02117, "volume": 6459.4, "quote_volume": 136.729032, "trades": 4, "taker_buy_volume": 4000.1, "taker_buy_quote": 84.682117}, {"ts": 1774188420000, "open": 0.02118, "high": 0.0212, "low": 0.02114, "close": 0.02119, "volume": 170071.6, "quote_volume": 3598.378168, "trades": 27, "taker_buy_volume": 145031.3, "taker_buy_quote": 3068.03185}, {"ts": 1774188480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8840.8, "quote_volume": 187.42496, "trades": 3, "taker_buy_volume": 8840.8, "taker_buy_quote": 187.42496}, {"ts": 1774188540000, "open": 0.0212, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 9164.8, "quote_volume": 194.315837, "trades": 5, "taker_buy_volume": 3372.5, "taker_buy_quote": 71.497}, {"ts": 1774188600000, "open": 0.02122, "high": 0.02122, "low": 0.02116, "close": 0.02116, "volume": 7572.2, "quote_volume": 160.591082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.02116, "high": 0.02119, "low": 0.02115, "close": 0.02119, "volume": 108900.3, "quote_volume": 2304.720448, "trades": 32, "taker_buy_volume": 83480.3, "taker_buy_quote": 1766.610152}, {"ts": 1774188720000, "open": 0.02117, "high": 0.02117, "low": 0.02115, "close": 0.02116, "volume": 151452.0, "quote_volume": 3203.414846, "trades": 27, "taker_buy_volume": 126907.1, "taker_buy_quote": 2684.117486}, {"ts": 1774188780000, "open": 0.02121, "high": 0.02124, "low": 0.02121, "close": 0.02124, "volume": 28000.0, "quote_volume": 594.24, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.02123, "high": 0.02123, "low": 0.02122, "close": 0.02123, "volume": 11149.2, "quote_volume": 236.666634, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 65.531604}, {"ts": 1774188900000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 8698.3, "quote_volume": 184.577926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.02119, "high": 0.02119, "low": 0.02107, "close": 0.02112, "volume": 564495.8, "quote_volume": 11925.982794, "trades": 70, "taker_buy_volume": 93533.6, "taker_buy_quote": 1974.064721}, {"ts": 1774189020000, "open": 0.02112, "high": 0.02112, "low": 0.02108, "close": 0.02109, "volume": 80794.7, "quote_volume": 1704.59064, "trades": 24, "taker_buy_volume": 17467.5, "taker_buy_quote": 368.508541}, {"ts": 1774189080000, "open": 0.02109, "high": 0.0211, "low": 0.02105, "close": 0.02105, "volume": 40379.0, "quote_volume": 851.174601, "trades": 18, "taker_buy_volume": 24172.5, "taker_buy_quote": 509.656759}, {"ts": 1774189140000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 20424.5, "quote_volume": 429.957067, "trades": 5, "taker_buy_volume": 8691.6, "taker_buy_quote": 182.95818}, {"ts": 1774189200000, "open": 0.02104, "high": 0.02105, "low": 0.021, "close": 0.02101, "volume": 76106.6, "quote_volume": 1599.714997, "trades": 32, "taker_buy_volume": 7477.4, "taker_buy_quote": 157.254584}, {"ts": 1774189260000, "open": 0.02101, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 104667.0, "quote_volume": 2198.769751, "trades": 20, "taker_buy_volume": 19029.6, "taker_buy_quote": 400.148866}, {"ts": 1774189320000, "open": 0.02105, "high": 0.02115, "low": 0.02105, "close": 0.02113, "volume": 82275.1, "quote_volume": 1735.241098, "trades": 45, "taker_buy_volume": 59378.6, "taker_buy_quote": 1251.724948}, {"ts": 1774189380000, "open": 0.02112, "high": 0.02115, "low": 0.02112, "close": 0.02115, "volume": 6485.4, "quote_volume": 137.105748, "trades": 4, "taker_buy_volume": 2749.7, "taker_buy_quote": 58.156155}, {"ts": 1774189440000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 24530.0, "quote_volume": 518.8095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 20100.9, "quote_volume": 424.76544, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.02115, "high": 0.02117, "low": 0.02115, "close": 0.02117, "volume": 11498.7, "quote_volume": 243.301869, "trades": 6, "taker_buy_volume": 10922.7, "taker_buy_quote": 231.119469}, {"ts": 1774189620000, "open": 0.02117, "high": 0.02118, "low": 0.02117, "close": 0.02118, "volume": 3281.3, "quote_volume": 69.481374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.02119, "volume": 7403.3, "quote_volume": 156.8897, "trades": 4, "taker_buy_volume": 3403.3, "taker_buy_quote": 72.1297}, {"ts": 1774189740000, "open": 0.02117, "high": 0.02117, "low": 0.02113, "close": 0.02117, "volume": 144112.9, "quote_volume": 3048.60655, "trades": 29, "taker_buy_volume": 50787.6, "taker_buy_quote": 1074.243716}, {"ts": 1774189800000, "open": 0.02117, "high": 0.02128, "low": 0.02117, "close": 0.02128, "volume": 7653.8, "quote_volume": 162.524894, "trades": 4, "taker_buy_volume": 5573.0, "taker_buy_quote": 118.474358}, {"ts": 1774189860000, "open": 0.02125, "high": 0.02125, "low": 0.02124, "close": 0.02124, "volume": 6233.7, "quote_volume": 132.426125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.02118, "high": 0.02118, "low": 0.02111, "close": 0.02117, "volume": 95967.3, "quote_volume": 2028.319428, "trades": 20, "taker_buy_volume": 38855.7, "taker_buy_quote": 820.857966}, {"ts": 1774190040000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 20980.7, "quote_volume": 443.736145, "trades": 5, "taker_buy_volume": 16414.7, "taker_buy_quote": 347.170905}, {"ts": 1774190100000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 25404.2, "quote_volume": 538.422406, "trades": 11, "taker_buy_volume": 8691.2, "taker_buy_quote": 184.239616}, {"ts": 1774190160000, "open": 0.0212, "high": 0.0212, "low": 0.02103, "close": 0.02109, "volume": 376768.2, "quote_volume": 7956.164791, "trades": 89, "taker_buy_volume": 105974.4, "taker_buy_quote": 2233.76081}, {"ts": 1774190220000, "open": 0.0211, "high": 0.02113, "low": 0.0211, "close": 0.02113, "volume": 13420.8, "quote_volume": 283.386523, "trades": 7, "taker_buy_volume": 12172.0, "taker_buy_quote": 257.026884}, {"ts": 1774190280000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 4000.0, "quote_volume": 84.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 5557.7, "quote_volume": 117.600932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.02117, "high": 0.02123, "low": 0.02117, "close": 0.0212, "volume": 98273.3, "quote_volume": 2084.420003, "trades": 31, "taker_buy_volume": 46873.7, "taker_buy_quote": 994.252632}, {"ts": 1774190460000, "open": 0.0212, "high": 0.0212, "low": 0.02117, "close": 0.02117, "volume": 16212.3, "quote_volume": 343.474066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.02117, "high": 0.02117, "low": 0.02116, "close": 0.02116, "volume": 25043.0, "quote_volume": 530.040811, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 35579.4, "quote_volume": 752.860104, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 84.64}, {"ts": 1774190640000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 4000.0, "quote_volume": 84.68, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 84.68}, {"ts": 1774190700000, "open": 0.02118, "high": 0.02118, "low": 0.02107, "close": 0.02111, "volume": 257259.4, "quote_volume": 5431.976184, "trades": 55, "taker_buy_volume": 56520.0, "taker_buy_quote": 1193.217958}, {"ts": 1774190760000, "open": 0.02109, "high": 0.02114, "low": 0.02109, "close": 0.02114, "volume": 46820.0, "quote_volume": 989.482638, "trades": 13, "taker_buy_volume": 43376.1, "taker_buy_quote": 916.727259}, {"ts": 1774190820000, "open": 0.02115, "high": 0.02117, "low": 0.02115, "close": 0.02116, "volume": 50095.0, "quote_volume": 1060.271309, "trades": 16, "taker_buy_volume": 9419.5, "taker_buy_quote": 199.330815}, {"ts": 1774190880000, "open": 0.02116, "high": 0.0213, "low": 0.02116, "close": 0.02125, "volume": 974833.6, "quote_volume": 20738.579963, "trades": 83, "taker_buy_volume": 260515.9, "taker_buy_quote": 5531.031902}, {"ts": 1774190940000, "open": 0.02124, "high": 0.02128, "low": 0.02123, "close": 0.02123, "volume": 186815.4, "quote_volume": 3971.117382, "trades": 27, "taker_buy_volume": 155944.9, "taker_buy_quote": 3315.444635}, {"ts": 1774191000000, "open": 0.02124, "high": 0.02126, "low": 0.02124, "close": 0.02126, "volume": 5192.1, "quote_volume": 110.304046, "trades": 2, "taker_buy_volume": 5192.1, "taker_buy_quote": 110.304046}, {"ts": 1774191060000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 7088.2, "quote_volume": 150.806014, "trades": 2, "taker_buy_volume": 7088.2, "taker_buy_quote": 150.806014}, {"ts": 1774191120000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.02132, "high": 0.02135, "low": 0.02129, "close": 0.02134, "volume": 130707.2, "quote_volume": 2787.274693, "trades": 22, "taker_buy_volume": 119848.2, "taker_buy_quote": 2556.046583}, {"ts": 1774191240000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 8000.0, "quote_volume": 170.56, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 170.56}, {"ts": 1774191300000, "open": 0.02132, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 3087.7, "quote_volume": 65.833634, "trades": 5, "taker_buy_volume": 1548.0, "taker_buy_quote": 33.00723}, {"ts": 1774191360000, "open": 0.02132, "high": 0.02135, "low": 0.02131, "close": 0.02135, "volume": 61378.7, "quote_volume": 1309.138228, "trades": 18, "taker_buy_volume": 31653.4, "taker_buy_quote": 674.93542}, {"ts": 1774191420000, "open": 0.02133, "high": 0.02136, "low": 0.02132, "close": 0.02134, "volume": 64835.1, "quote_volume": 1384.178172, "trades": 16, "taker_buy_volume": 20352.8, "taker_buy_quote": 434.523162}, {"ts": 1774191480000, "open": 0.02134, "high": 0.0214, "low": 0.02134, "close": 0.02138, "volume": 184796.7, "quote_volume": 3950.567571, "trades": 43, "taker_buy_volume": 133886.7, "taker_buy_quote": 2862.969815}, {"ts": 1774191540000, "open": 0.02137, "high": 0.02137, "low": 0.02131, "close": 0.02136, "volume": 104041.3, "quote_volume": 2220.522514, "trades": 30, "taker_buy_volume": 67693.8, "taker_buy_quote": 1444.853244}, {"ts": 1774191600000, "open": 0.02134, "high": 0.02142, "low": 0.02134, "close": 0.02142, "volume": 104076.3, "quote_volume": 2226.902661, "trades": 22, "taker_buy_volume": 26891.9, "taker_buy_quote": 574.983081}, {"ts": 1774191660000, "open": 0.02139, "high": 0.02146, "low": 0.02139, "close": 0.02146, "volume": 84671.4, "quote_volume": 1814.339062, "trades": 27, "taker_buy_volume": 77538.6, "taker_buy_quote": 1661.607422}, {"ts": 1774191720000, "open": 0.02144, "high": 0.02147, "low": 0.02144, "close": 0.02145, "volume": 23871.9, "quote_volume": 512.176476, "trades": 12, "taker_buy_volume": 253.8, "taker_buy_quote": 5.449086}, {"ts": 1774191780000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 238.7, "quote_volume": 5.115341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.02142, "high": 0.02145, "low": 0.02142, "close": 0.02145, "volume": 19136.7, "quote_volume": 410.034669, "trades": 24, "taker_buy_volume": 17970.2, "taker_buy_quote": 385.036574}, {"ts": 1774191960000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 500.0, "quote_volume": 10.73, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.73}, {"ts": 1774192020000, "open": 0.02146, "high": 0.02146, "low": 0.02145, "close": 0.02146, "volume": 17072.7, "quote_volume": 366.369415, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 343.36}, {"ts": 1774192080000, "open": 0.02147, "high": 0.02148, "low": 0.02145, "close": 0.02147, "volume": 146929.6, "quote_volume": 3153.391924, "trades": 15, "taker_buy_volume": 37927.3, "taker_buy_quote": 814.197367}, {"ts": 1774192140000, "open": 0.02148, "high": 0.02152, "low": 0.02148, "close": 0.02152, "volume": 50184.2, "quote_volume": 1079.617287, "trades": 24, "taker_buy_volume": 20633.5, "taker_buy_quote": 443.727505}, {"ts": 1774192200000, "open": 0.02153, "high": 0.02158, "low": 0.02153, "close": 0.02156, "volume": 63520.6, "quote_volume": 1369.497337, "trades": 19, "taker_buy_volume": 55092.0, "taker_buy_quote": 1187.916487}, {"ts": 1774192260000, "open": 0.02156, "high": 0.02156, "low": 0.02152, "close": 0.02152, "volume": 37924.9, "quote_volume": 816.686759, "trades": 24, "taker_buy_volume": 20504.3, "taker_buy_quote": 441.541043}, {"ts": 1774192320000, "open": 0.02152, "high": 0.02153, "low": 0.0215, "close": 0.0215, "volume": 11944.6, "quote_volume": 256.879988, "trades": 9, "taker_buy_volume": 2884.6, "taker_buy_quote": 62.079388}, {"ts": 1774192380000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 3088.2, "quote_volume": 66.365418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.02149, "high": 0.02149, "low": 0.02148, "close": 0.02149, "volume": 18246.8, "quote_volume": 391.99863, "trades": 5, "taker_buy_volume": 16973.4, "taker_buy_quote": 364.645998}, {"ts": 1774192500000, "open": 0.0215, "high": 0.02156, "low": 0.0215, "close": 0.02152, "volume": 42852.0, "quote_volume": 922.819386, "trades": 24, "taker_buy_volume": 35576.6, "taker_buy_quote": 766.20259}, {"ts": 1774192560000, "open": 0.02152, "high": 0.02153, "low": 0.02152, "close": 0.02152, "volume": 25825.4, "quote_volume": 555.79349, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.08}, {"ts": 1774192620000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 19257.9, "quote_volume": 413.852271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.02148, "high": 0.02152, "low": 0.02148, "close": 0.02152, "volume": 61959.1, "quote_volume": 1331.725055, "trades": 12, "taker_buy_volume": 55782.7, "taker_buy_quote": 1198.870691}, {"ts": 1774192740000, "open": 0.02148, "high": 0.02149, "low": 0.02148, "close": 0.02148, "volume": 15264.9, "quote_volume": 327.966756, "trades": 5, "taker_buy_volume": 14758.6, "taker_buy_quote": 317.091432}, {"ts": 1774192800000, "open": 0.02149, "high": 0.02154, "low": 0.02149, "close": 0.02154, "volume": 30928.2, "quote_volume": 665.464432, "trades": 12, "taker_buy_volume": 13668.3, "taker_buy_quote": 293.824413}, {"ts": 1774192860000, "open": 0.02152, "high": 0.02152, "low": 0.02145, "close": 0.02145, "volume": 41681.8, "quote_volume": 895.573989, "trades": 15, "taker_buy_volume": 16700.7, "taker_buy_quote": 358.230015}, {"ts": 1774192920000, "open": 0.02145, "high": 0.0215, "low": 0.02141, "close": 0.0215, "volume": 51079.7, "quote_volume": 1095.774997, "trades": 35, "taker_buy_volume": 30579.4, "taker_buy_quote": 656.187404}, {"ts": 1774192980000, "open": 0.02148, "high": 0.02155, "low": 0.02148, "close": 0.02152, "volume": 152119.6, "quote_volume": 3274.229021, "trades": 25, "taker_buy_volume": 82436.5, "taker_buy_quote": 1774.779522}, {"ts": 1774193040000, "open": 0.02149, "high": 0.02156, "low": 0.02149, "close": 0.02156, "volume": 124600.0, "quote_volume": 2682.640461, "trades": 17, "taker_buy_volume": 83471.0, "taker_buy_quote": 1796.711909}, {"ts": 1774193100000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 4000.0, "quote_volume": 86.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.28}, {"ts": 1774193160000, "open": 0.02158, "high": 0.02169, "low": 0.02158, "close": 0.02168, "volume": 122235.4, "quote_volume": 2647.321743, "trades": 35, "taker_buy_volume": 89874.1, "taker_buy_quote": 1946.457669}, {"ts": 1774193220000, "open": 0.02167, "high": 0.02174, "low": 0.02166, "close": 0.02172, "volume": 179015.7, "quote_volume": 3886.330215, "trades": 35, "taker_buy_volume": 123472.4, "taker_buy_quote": 2681.52211}, {"ts": 1774193280000, "open": 0.02171, "high": 0.02177, "low": 0.02171, "close": 0.02171, "volume": 210649.2, "quote_volume": 4580.06746, "trades": 79, "taker_buy_volume": 125063.4, "taker_buy_quote": 2719.490675}, {"ts": 1774193340000, "open": 0.02172, "high": 0.02179, "low": 0.02171, "close": 0.02176, "volume": 156191.2, "quote_volume": 3396.942741, "trades": 37, "taker_buy_volume": 140943.5, "taker_buy_quote": 3065.513599}, {"ts": 1774193400000, "open": 0.02176, "high": 0.02178, "low": 0.02171, "close": 0.02171, "volume": 32357.2, "quote_volume": 703.792448, "trades": 15, "taker_buy_volume": 24274.5, "taker_buy_quote": 528.036424}, {"ts": 1774193460000, "open": 0.02171, "high": 0.02172, "low": 0.02163, "close": 0.02165, "volume": 223013.3, "quote_volume": 4831.282107, "trades": 53, "taker_buy_volume": 144784.2, "taker_buy_quote": 3136.667396}, {"ts": 1774193520000, "open": 0.02171, "high": 0.02171, "low": 0.02161, "close": 0.02161, "volume": 147485.0, "quote_volume": 3194.108387, "trades": 55, "taker_buy_volume": 41088.1, "taker_buy_quote": 890.512429}, {"ts": 1774193580000, "open": 0.0216, "high": 0.02165, "low": 0.0216, "close": 0.02165, "volume": 39191.6, "quote_volume": 846.983092, "trades": 19, "taker_buy_volume": 33015.2, "taker_buy_quote": 713.449324}, {"ts": 1774193640000, "open": 0.02166, "high": 0.02167, "low": 0.02164, "close": 0.02167, "volume": 27609.0, "quote_volume": 597.911714, "trades": 7, "taker_buy_volume": 21609.0, "taker_buy_quote": 468.071714}, {"ts": 1774193700000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 15298.7, "quote_volume": 331.546209, "trades": 4, "taker_buy_volume": 15298.7, "taker_buy_quote": 331.546209}, {"ts": 1774193760000, "open": 0.02168, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 15476.3, "quote_volume": 335.234884, "trades": 7, "taker_buy_volume": 911.3, "taker_buy_quote": 19.756984}, {"ts": 1774193820000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 2784.0, "quote_volume": 60.31866, "trades": 4, "taker_buy_volume": 2784.0, "taker_buy_quote": 60.31866}, {"ts": 1774193880000, "open": 0.02166, "high": 0.02177, "low": 0.02166, "close": 0.02175, "volume": 197608.7, "quote_volume": 4289.099294, "trades": 48, "taker_buy_volume": 126566.4, "taker_buy_quote": 2745.887996}, {"ts": 1774193940000, "open": 0.02173, "high": 0.02177, "low": 0.02172, "close": 0.02176, "volume": 41698.9, "quote_volume": 907.276527, "trades": 18, "taker_buy_volume": 4000.0, "taker_buy_quote": 87.04}, {"ts": 1774194000000, "open": 0.02175, "high": 0.02181, "low": 0.02173, "close": 0.02181, "volume": 123242.4, "quote_volume": 2683.038315, "trades": 43, "taker_buy_volume": 65267.0, "taker_buy_quote": 1421.274335}, {"ts": 1774194060000, "open": 0.0218, "high": 0.02184, "low": 0.0218, "close": 0.0218, "volume": 74682.2, "quote_volume": 1629.788832, "trades": 24, "taker_buy_volume": 24672.7, "taker_buy_quote": 538.437643}, {"ts": 1774194120000, "open": 0.02181, "high": 0.02185, "low": 0.02179, "close": 0.02185, "volume": 62319.0, "quote_volume": 1360.028671, "trades": 20, "taker_buy_volume": 12644.3, "taker_buy_quote": 275.767702}, {"ts": 1774194180000, "open": 0.02185, "high": 0.02192, "low": 0.02184, "close": 0.0219, "volume": 64387.2, "quote_volume": 1408.356329, "trades": 22, "taker_buy_volume": 36885.7, "taker_buy_quote": 807.004513}, {"ts": 1774194240000, "open": 0.02191, "high": 0.02196, "low": 0.02191, "close": 0.02196, "volume": 51231.6, "quote_volume": 1123.780549, "trades": 21, "taker_buy_volume": 39019.9, "taker_buy_quote": 856.100085}, {"ts": 1774194300000, "open": 0.02197, "high": 0.02197, "low": 0.02187, "close": 0.02192, "volume": 101576.4, "quote_volume": 2226.478696, "trades": 27, "taker_buy_volume": 66981.8, "taker_buy_quote": 1466.469124}, {"ts": 1774194360000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.02193, "high": 0.02198, "low": 0.02192, "close": 0.02198, "volume": 117477.4, "quote_volume": 2579.083137, "trades": 35, "taker_buy_volume": 35305.2, "taker_buy_quote": 775.177396}, {"ts": 1774194480000, "open": 0.02197, "high": 0.02216, "low": 0.02197, "close": 0.02211, "volume": 453322.9, "quote_volume": 10012.721482, "trades": 157, "taker_buy_volume": 196262.3, "taker_buy_quote": 4333.597415}, {"ts": 1774194540000, "open": 0.02206, "high": 0.02215, "low": 0.02206, "close": 0.02215, "volume": 214867.5, "quote_volume": 4754.027728, "trades": 123, "taker_buy_volume": 120706.1, "taker_buy_quote": 2669.835069}, {"ts": 1774194600000, "open": 0.02215, "high": 0.02222, "low": 0.02213, "close": 0.02221, "volume": 263518.1, "quote_volume": 5847.393129, "trades": 92, "taker_buy_volume": 74946.0, "taker_buy_quote": 1662.863125}, {"ts": 1774194660000, "open": 0.02217, "high": 0.02225, "low": 0.02216, "close": 0.02223, "volume": 160252.5, "quote_volume": 3560.634766, "trades": 112, "taker_buy_volume": 73156.2, "taker_buy_quote": 1625.339051}, {"ts": 1774194720000, "open": 0.02222, "high": 0.02236, "low": 0.02218, "close": 0.0222, "volume": 730019.0, "quote_volume": 16252.81453, "trades": 463, "taker_buy_volume": 342441.1, "taker_buy_quote": 7627.567096}, {"ts": 1774194780000, "open": 0.0222, "high": 0.02228, "low": 0.02215, "close": 0.02228, "volume": 257848.7, "quote_volume": 5725.606994, "trades": 163, "taker_buy_volume": 143836.9, "taker_buy_quote": 3194.563178}, {"ts": 1774194840000, "open": 0.02226, "high": 0.02244, "low": 0.02223, "close": 0.02237, "volume": 246311.6, "quote_volume": 5505.90526, "trades": 138, "taker_buy_volume": 116859.8, "taker_buy_quote": 2610.566297}, {"ts": 1774194900000, "open": 0.02234, "high": 0.02234, "low": 0.02193, "close": 0.02213, "volume": 1344344.3, "quote_volume": 29660.59491, "trades": 583, "taker_buy_volume": 586210.9, "taker_buy_quote": 12941.630891}, {"ts": 1774194960000, "open": 0.02215, "high": 0.0223, "low": 0.02214, "close": 0.0223, "volume": 602374.8, "quote_volume": 13391.962354, "trades": 405, "taker_buy_volume": 414018.2, "taker_buy_quote": 9203.982411}, {"ts": 1774195020000, "open": 0.02229, "high": 0.02229, "low": 0.02218, "close": 0.02218, "volume": 58899.8, "quote_volume": 1309.05129, "trades": 67, "taker_buy_volume": 19830.4, "taker_buy_quote": 440.249304}, {"ts": 1774195080000, "open": 0.02218, "high": 0.02218, "low": 0.0221, "close": 0.02214, "volume": 93877.6, "quote_volume": 2078.223804, "trades": 36, "taker_buy_volume": 43572.9, "taker_buy_quote": 964.204136}, {"ts": 1774195140000, "open": 0.02212, "high": 0.02212, "low": 0.02203, "close": 0.02206, "volume": 292337.1, "quote_volume": 6447.724681, "trades": 42, "taker_buy_volume": 49337.3, "taker_buy_quote": 1088.073691}, {"ts": 1774195200000, "open": 0.02216, "high": 0.02222, "low": 0.02203, "close": 0.02203, "volume": 308438.1, "quote_volume": 6832.550722, "trades": 82, "taker_buy_volume": 105444.8, "taker_buy_quote": 2336.406213}, {"ts": 1774195260000, "open": 0.02203, "high": 0.0221, "low": 0.02199, "close": 0.02202, "volume": 733629.5, "quote_volume": 16167.085886, "trades": 112, "taker_buy_volume": 359682.2, "taker_buy_quote": 7924.781422}, {"ts": 1774195320000, "open": 0.02202, "high": 0.02207, "low": 0.02202, "close": 0.02204, "volume": 117952.6, "quote_volume": 2599.91314, "trades": 52, "taker_buy_volume": 67001.4, "taker_buy_quote": 1476.005371}, {"ts": 1774195380000, "open": 0.02206, "high": 0.0221, "low": 0.02201, "close": 0.02204, "volume": 62407.2, "quote_volume": 1376.25529, "trades": 27, "taker_buy_volume": 20274.1, "taker_buy_quote": 447.003279}, {"ts": 1774195440000, "open": 0.02201, "high": 0.02215, "low": 0.02201, "close": 0.02209, "volume": 79803.9, "quote_volume": 1762.023563, "trades": 31, "taker_buy_volume": 49979.1, "taker_buy_quote": 1102.40906}, {"ts": 1774195500000, "open": 0.02207, "high": 0.02207, "low": 0.02198, "close": 0.02198, "volume": 10083.6, "quote_volume": 222.064338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.02199, "high": 0.02202, "low": 0.02197, "close": 0.02198, "volume": 58979.2, "quote_volume": 1297.345947, "trades": 13, "taker_buy_volume": 35640.9, "taker_buy_quote": 783.99797}, {"ts": 1774195620000, "open": 0.02198, "high": 0.02202, "low": 0.02196, "close": 0.02199, "volume": 186824.9, "quote_volume": 4108.444177, "trades": 28, "taker_buy_volume": 42041.3, "taker_buy_quote": 925.284386}, {"ts": 1774195680000, "open": 0.02198, "high": 0.022, "low": 0.02193, "close": 0.02199, "volume": 216167.1, "quote_volume": 4750.203384, "trades": 63, "taker_buy_volume": 65658.9, "taker_buy_quote": 1442.822278}, {"ts": 1774195740000, "open": 0.02201, "high": 0.02205, "low": 0.02201, "close": 0.02201, "volume": 19293.4, "quote_volume": 424.806184, "trades": 8, "taker_buy_volume": 1727.9, "taker_buy_quote": 38.054587}, {"ts": 1774195800000, "open": 0.02203, "high": 0.02207, "low": 0.02197, "close": 0.02197, "volume": 57924.8, "quote_volume": 1275.812419, "trades": 20, "taker_buy_volume": 23816.3, "taker_buy_quote": 524.894712}, {"ts": 1774195860000, "open": 0.02197, "high": 0.02204, "low": 0.02195, "close": 0.02203, "volume": 22982.8, "quote_volume": 505.362766, "trades": 18, "taker_buy_volume": 7850.8, "taker_buy_quote": 172.8559}, {"ts": 1774195920000, "open": 0.02204, "high": 0.0222, "low": 0.02202, "close": 0.0222, "volume": 339321.8, "quote_volume": 7494.414184, "trades": 74, "taker_buy_volume": 295499.2, "taker_buy_quote": 6527.142091}, {"ts": 1774195980000, "open": 0.0222, "high": 0.02227, "low": 0.02219, "close": 0.0222, "volume": 232785.8, "quote_volume": 5174.778047, "trades": 51, "taker_buy_volume": 97897.9, "taker_buy_quote": 2176.597314}, {"ts": 1774196040000, "open": 0.02221, "high": 0.02229, "low": 0.0222, "close": 0.02228, "volume": 99416.7, "quote_volume": 2212.480952, "trades": 31, "taker_buy_volume": 58363.4, "taker_buy_quote": 1299.19151}, {"ts": 1774196100000, "open": 0.02228, "high": 0.0224, "low": 0.02226, "close": 0.02234, "volume": 432130.1, "quote_volume": 9656.552358, "trades": 58, "taker_buy_volume": 216463.0, "taker_buy_quote": 4831.013218}, {"ts": 1774196160000, "open": 0.02233, "high": 0.0225, "low": 0.0223, "close": 0.0225, "volume": 401508.1, "quote_volume": 8992.565045, "trades": 134, "taker_buy_volume": 184884.0, "taker_buy_quote": 4142.285044}, {"ts": 1774196220000, "open": 0.02249, "high": 0.02262, "low": 0.02245, "close": 0.02259, "volume": 1007952.5, "quote_volume": 22745.68261, "trades": 257, "taker_buy_volume": 521522.0, "taker_buy_quote": 11777.898167}, {"ts": 1774196280000, "open": 0.02258, "high": 0.02265, "low": 0.02254, "close": 0.02264, "volume": 797399.5, "quote_volume": 18023.37169, "trades": 320, "taker_buy_volume": 425850.5, "taker_buy_quote": 9628.421956}, {"ts": 1774196340000, "open": 0.02264, "high": 0.02268, "low": 0.02251, "close": 0.02254, "volume": 441707.9, "quote_volume": 9990.669499, "trades": 262, "taker_buy_volume": 182334.1, "taker_buy_quote": 4124.020849}, {"ts": 1774196400000, "open": 0.02252, "high": 0.02276, "low": 0.02251, "close": 0.02269, "volume": 971942.1, "quote_volume": 22043.307988, "trades": 250, "taker_buy_volume": 741736.6, "taker_buy_quote": 16825.646814}, {"ts": 1774196460000, "open": 0.02267, "high": 0.02292, "low": 0.02264, "close": 0.02283, "volume": 596150.4, "quote_volume": 13601.778344, "trades": 220, "taker_buy_volume": 355739.6, "taker_buy_quote": 8120.175939}, {"ts": 1774196520000, "open": 0.02283, "high": 0.02296, "low": 0.02278, "close": 0.02294, "volume": 567267.9, "quote_volume": 12982.578698, "trades": 268, "taker_buy_volume": 367402.6, "taker_buy_quote": 8411.796954}, {"ts": 1774196580000, "open": 0.02295, "high": 0.023, "low": 0.02283, "close": 0.02296, "volume": 628452.3, "quote_volume": 14399.562411, "trades": 405, "taker_buy_volume": 330604.8, "taker_buy_quote": 7575.781098}, {"ts": 1774196640000, "open": 0.02294, "high": 0.02299, "low": 0.0229, "close": 0.02294, "volume": 419793.7, "quote_volume": 9636.8385, "trades": 439, "taker_buy_volume": 218580.2, "taker_buy_quote": 5019.786469}, {"ts": 1774196700000, "open": 0.02294, "high": 0.02294, "low": 0.02282, "close": 0.02286, "volume": 394709.5, "quote_volume": 9026.678232, "trades": 405, "taker_buy_volume": 136305.0, "taker_buy_quote": 3117.157749}, {"ts": 1774196760000, "open": 0.02286, "high": 0.02313, "low": 0.02284, "close": 0.02307, "volume": 908770.4, "quote_volume": 20908.768452, "trades": 500, "taker_buy_volume": 471388.3, "taker_buy_quote": 10850.78381}, {"ts": 1774196820000, "open": 0.02305, "high": 0.02308, "low": 0.0225, "close": 0.02261, "volume": 1270951.4, "quote_volume": 28965.45223, "trades": 413, "taker_buy_volume": 458930.0, "taker_buy_quote": 10429.540386}, {"ts": 1774196880000, "open": 0.0226, "high": 0.02267, "low": 0.02247, "close": 0.02256, "volume": 706777.3, "quote_volume": 15929.689497, "trades": 184, "taker_buy_volume": 476591.2, "taker_buy_quote": 10743.296006}, {"ts": 1774196940000, "open": 0.02253, "high": 0.02265, "low": 0.02248, "close": 0.02248, "volume": 439757.1, "quote_volume": 9929.714263, "trades": 100, "taker_buy_volume": 327470.2, "taker_buy_quote": 7394.761086}, {"ts": 1774197000000, "open": 0.02248, "high": 0.02265, "low": 0.02247, "close": 0.02256, "volume": 446193.7, "quote_volume": 10060.423835, "trades": 131, "taker_buy_volume": 260524.3, "taker_buy_quote": 5873.753231}, {"ts": 1774197060000, "open": 0.02256, "high": 0.02258, "low": 0.02253, "close": 0.02255, "volume": 108293.6, "quote_volume": 2443.075598, "trades": 27, "taker_buy_volume": 98344.1, "taker_buy_quote": 2218.559015}, {"ts": 1774197120000, "open": 0.02256, "high": 0.0228, "low": 0.02253, "close": 0.0228, "volume": 205494.4, "quote_volume": 4662.82038, "trades": 79, "taker_buy_volume": 138830.2, "taker_buy_quote": 3146.254043}, {"ts": 1774197180000, "open": 0.02281, "high": 0.02293, "low": 0.02281, "close": 0.02285, "volume": 362022.3, "quote_volume": 8278.979709, "trades": 148, "taker_buy_volume": 122616.3, "taker_buy_quote": 2805.399534}, {"ts": 1774197240000, "open": 0.02287, "high": 0.02294, "low": 0.02272, "close": 0.02279, "volume": 471955.1, "quote_volume": 10759.335898, "trades": 208, "taker_buy_volume": 188927.6, "taker_buy_quote": 4308.11516}, {"ts": 1774197300000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 90153.0, "quote_volume": 2061.180479, "trades": 51, "taker_buy_volume": 57818.0, "taker_buy_quote": 1321.667634}, {"ts": 1774197360000, "open": 0.0229, "high": 0.02298, "low": 0.0229, "close": 0.02291, "volume": 122547.7, "quote_volume": 2808.97269, "trades": 30, "taker_buy_volume": 105377.5, "taker_buy_quote": 2415.504123}, {"ts": 1774197420000, "open": 0.02292, "high": 0.02305, "low": 0.02292, "close": 0.02298, "volume": 169929.2, "quote_volume": 3907.859627, "trades": 33, "taker_buy_volume": 79505.7, "taker_buy_quote": 1828.83832}, {"ts": 1774197480000, "open": 0.02298, "high": 0.023, "low": 0.02293, "close": 0.02293, "volume": 29729.5, "quote_volume": 682.814427, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.02293, "high": 0.02294, "low": 0.02272, "close": 0.02272, "volume": 192170.1, "quote_volume": 4375.54755, "trades": 95, "taker_buy_volume": 50444.0, "taker_buy_quote": 1149.814089}, {"ts": 1774197600000, "open": 0.02271, "high": 0.02281, "low": 0.02257, "close": 0.02259, "volume": 993866.7, "quote_volume": 22553.067505, "trades": 238, "taker_buy_volume": 408757.5, "taker_buy_quote": 9275.5849}, {"ts": 1774197660000, "open": 0.02259, "high": 0.02265, "low": 0.02254, "close": 0.02265, "volume": 404684.2, "quote_volume": 9144.877059, "trades": 128, "taker_buy_volume": 265300.5, "taker_buy_quote": 5995.020637}, {"ts": 1774197720000, "open": 0.02262, "high": 0.02266, "low": 0.02254, "close": 0.02257, "volume": 383624.5, "quote_volume": 8673.739969, "trades": 114, "taker_buy_volume": 126014.1, "taker_buy_quote": 2849.747751}, {"ts": 1774197780000, "open": 0.02262, "high": 0.02274, "low": 0.02262, "close": 0.02271, "volume": 155658.8, "quote_volume": 3534.476893, "trades": 60, "taker_buy_volume": 81842.6, "taker_buy_quote": 1858.375244}, {"ts": 1774197840000, "open": 0.0227, "high": 0.0227, "low": 0.02256, "close": 0.02262, "volume": 333140.1, "quote_volume": 7530.392563, "trades": 60, "taker_buy_volume": 229948.8, "taker_buy_quote": 5193.875383}, {"ts": 1774197900000, "open": 0.0226, "high": 0.0226, "low": 0.02248, "close": 0.02253, "volume": 313109.5, "quote_volume": 7052.886293, "trades": 73, "taker_buy_volume": 190682.1, "taker_buy_quote": 4294.583396}, {"ts": 1774197960000, "open": 0.02252, "high": 0.02255, "low": 0.02244, "close": 0.02248, "volume": 500482.9, "quote_volume": 11252.304586, "trades": 142, "taker_buy_volume": 284828.4, "taker_buy_quote": 6402.879282}, {"ts": 1774198020000, "open": 0.02248, "high": 0.02269, "low": 0.02247, "close": 0.02266, "volume": 225874.5, "quote_volume": 5104.965013, "trades": 80, "taker_buy_volume": 169449.0, "taker_buy_quote": 3829.603465}, {"ts": 1774198080000, "open": 0.02269, "high": 0.02322, "low": 0.02269, "close": 0.0232, "volume": 2284739.8, "quote_volume": 52709.771934, "trades": 496, "taker_buy_volume": 1427542.7, "taker_buy_quote": 32918.50032}, {"ts": 1774198140000, "open": 0.02319, "high": 0.02322, "low": 0.02313, "close": 0.02318, "volume": 716322.9, "quote_volume": 16608.874505, "trades": 106, "taker_buy_volume": 532351.1, "taker_buy_quote": 12343.194808}, {"ts": 1774198200000, "open": 0.02318, "high": 0.0232, "low": 0.02305, "close": 0.02307, "volume": 127825.7, "quote_volume": 2955.960461, "trades": 19, "taker_buy_volume": 25695.0, "taker_buy_quote": 593.38171}, {"ts": 1774198260000, "open": 0.02306, "high": 0.02311, "low": 0.0229, "close": 0.02294, "volume": 551811.5, "quote_volume": 12702.991055, "trades": 84, "taker_buy_volume": 248769.2, "taker_buy_quote": 5729.277209}, {"ts": 1774198320000, "open": 0.02292, "high": 0.02304, "low": 0.02292, "close": 0.02298, "volume": 364718.3, "quote_volume": 8371.02791, "trades": 107, "taker_buy_volume": 252585.5, "taker_buy_quote": 5798.624412}, {"ts": 1774198380000, "open": 0.02301, "high": 0.02312, "low": 0.02295, "close": 0.02297, "volume": 1494561.8, "quote_volume": 34433.929377, "trades": 205, "taker_buy_volume": 1074975.8, "taker_buy_quote": 24772.649206}, {"ts": 1774198440000, "open": 0.02297, "high": 0.023, "low": 0.02291, "close": 0.02299, "volume": 161104.2, "quote_volume": 3697.312821, "trades": 46, "taker_buy_volume": 129145.9, "taker_buy_quote": 2964.236182}, {"ts": 1774198500000, "open": 0.02301, "high": 0.02304, "low": 0.02299, "close": 0.02303, "volume": 76337.3, "quote_volume": 1755.800955, "trades": 18, "taker_buy_volume": 62462.7, "taker_buy_quote": 1436.525057}, {"ts": 1774198560000, "open": 0.02302, "high": 0.02303, "low": 0.02295, "close": 0.02303, "volume": 153663.1, "quote_volume": 3534.420293, "trades": 81, "taker_buy_volume": 74496.3, "taker_buy_quote": 1713.666088}, {"ts": 1774198620000, "open": 0.02302, "high": 0.02309, "low": 0.02302, "close": 0.02307, "volume": 129211.9, "quote_volume": 2980.650998, "trades": 75, "taker_buy_volume": 102889.2, "taker_buy_quote": 2373.428676}, {"ts": 1774198680000, "open": 0.02308, "high": 0.02308, "low": 0.02282, "close": 0.02285, "volume": 328939.2, "quote_volume": 7528.184521, "trades": 108, "taker_buy_volume": 177147.8, "taker_buy_quote": 4050.702618}, {"ts": 1774198740000, "open": 0.02284, "high": 0.02284, "low": 0.02243, "close": 0.02265, "volume": 1893579.0, "quote_volume": 42846.494159, "trades": 397, "taker_buy_volume": 606217.8, "taker_buy_quote": 13683.003658}, {"ts": 1774198800000, "open": 0.02263, "high": 0.02268, "low": 0.02246, "close": 0.02247, "volume": 377407.0, "quote_volume": 8505.688457, "trades": 91, "taker_buy_volume": 202718.6, "taker_buy_quote": 4566.777613}, {"ts": 1774198860000, "open": 0.02246, "high": 0.02247, "low": 0.02226, "close": 0.02229, "volume": 553391.1, "quote_volume": 12364.417177, "trades": 159, "taker_buy_volume": 254253.6, "taker_buy_quote": 5680.932643}, {"ts": 1774198920000, "open": 0.02228, "high": 0.02232, "low": 0.02212, "close": 0.02223, "volume": 1650874.1, "quote_volume": 36673.678817, "trades": 450, "taker_buy_volume": 1177261.0, "taker_buy_quote": 26160.985364}, {"ts": 1774198980000, "open": 0.02222, "high": 0.02236, "low": 0.02209, "close": 0.02236, "volume": 596568.2, "quote_volume": 13224.575518, "trades": 232, "taker_buy_volume": 359726.9, "taker_buy_quote": 7978.125428}, {"ts": 1774199040000, "open": 0.02241, "high": 0.02263, "low": 0.02237, "close": 0.02259, "volume": 957012.7, "quote_volume": 21554.60085, "trades": 196, "taker_buy_volume": 752967.5, "taker_buy_quote": 16962.947537}, {"ts": 1774199100000, "open": 0.02262, "high": 0.02271, "low": 0.02244, "close": 0.02261, "volume": 1371345.7, "quote_volume": 30967.171104, "trades": 195, "taker_buy_volume": 827476.6, "taker_buy_quote": 18707.878787}, {"ts": 1774199160000, "open": 0.02262, "high": 0.02263, "low": 0.0221, "close": 0.02225, "volume": 1788076.1, "quote_volume": 39837.743757, "trades": 505, "taker_buy_volume": 554133.5, "taker_buy_quote": 12321.16112}, {"ts": 1774199220000, "open": 0.02228, "high": 0.02231, "low": 0.0221, "close": 0.02224, "volume": 562677.3, "quote_volume": 12494.658719, "trades": 125, "taker_buy_volume": 242640.4, "taker_buy_quote": 5386.085176}, {"ts": 1774199280000, "open": 0.02226, "high": 0.02244, "low": 0.0222, "close": 0.02227, "volume": 425180.0, "quote_volume": 9496.096883, "trades": 109, "taker_buy_volume": 253441.1, "taker_buy_quote": 5661.014306}, {"ts": 1774199340000, "open": 0.0223, "high": 0.02234, "low": 0.02229, "close": 0.02229, "volume": 115638.7, "quote_volume": 2579.078628, "trades": 22, "taker_buy_volume": 76457.0, "taker_buy_quote": 1705.000964}, {"ts": 1774199400000, "open": 0.02231, "high": 0.02234, "low": 0.02223, "close": 0.02223, "volume": 69929.0, "quote_volume": 1559.261215, "trades": 25, "taker_buy_volume": 29612.9, "taker_buy_quote": 660.047771}, {"ts": 1774199460000, "open": 0.02228, "high": 0.02228, "low": 0.0222, "close": 0.02228, "volume": 80544.9, "quote_volume": 1791.729348, "trades": 51, "taker_buy_volume": 58574.1, "taker_buy_quote": 1303.25129}, {"ts": 1774199520000, "open": 0.02229, "high": 0.02233, "low": 0.02224, "close": 0.02225, "volume": 103329.8, "quote_volume": 2301.743091, "trades": 67, "taker_buy_volume": 60205.9, "taker_buy_quote": 1340.467421}, {"ts": 1774199580000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 26796.3, "quote_volume": 595.393506, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.02226, "high": 0.02229, "low": 0.02225, "close": 0.02225, "volume": 58242.7, "quote_volume": 1297.149028, "trades": 31, "taker_buy_volume": 12780.7, "taker_buy_quote": 284.614002}, {"ts": 1774199700000, "open": 0.02224, "high": 0.02224, "low": 0.02214, "close": 0.02219, "volume": 189715.5, "quote_volume": 4214.002816, "trades": 46, "taker_buy_volume": 103266.7, "taker_buy_quote": 2295.142755}, {"ts": 1774199760000, "open": 0.0222, "high": 0.02233, "low": 0.0222, "close": 0.0223, "volume": 297189.5, "quote_volume": 6612.279263, "trades": 57, "taker_buy_volume": 184551.0, "taker_buy_quote": 4101.147937}, {"ts": 1774199820000, "open": 0.02232, "high": 0.02243, "low": 0.02231, "close": 0.02231, "volume": 490824.5, "quote_volume": 10976.26208, "trades": 82, "taker_buy_volume": 134296.5, "taker_buy_quote": 3000.875419}, {"ts": 1774199880000, "open": 0.02237, "high": 0.02243, "low": 0.0223, "close": 0.0223, "volume": 91838.0, "quote_volume": 2056.195131, "trades": 24, "taker_buy_volume": 26887.0, "taker_buy_quote": 601.686258}, {"ts": 1774199940000, "open": 0.02232, "high": 0.02237, "low": 0.02225, "close": 0.02225, "volume": 73929.8, "quote_volume": 1648.567412, "trades": 13, "taker_buy_volume": 10492.6, "taker_buy_quote": 234.412484}, {"ts": 1774200000000, "open": 0.02228, "high": 0.02246, "low": 0.02228, "close": 0.02246, "volume": 107953.6, "quote_volume": 2416.923538, "trades": 40, "taker_buy_volume": 77290.0, "taker_buy_quote": 1730.586446}, {"ts": 1774200060000, "open": 0.02249, "high": 0.02267, "low": 0.02246, "close": 0.02266, "volume": 420494.8, "quote_volume": 9490.339734, "trades": 92, "taker_buy_volume": 226930.4, "taker_buy_quote": 5119.464635}, {"ts": 1774200120000, "open": 0.02266, "high": 0.02268, "low": 0.0226, "close": 0.02264, "volume": 150666.5, "quote_volume": 3412.921103, "trades": 34, "taker_buy_volume": 83497.2, "taker_buy_quote": 1891.328243}, {"ts": 1774200180000, "open": 0.02263, "high": 0.02264, "low": 0.02255, "close": 0.02259, "volume": 149755.0, "quote_volume": 3383.413437, "trades": 29, "taker_buy_volume": 55012.3, "taker_buy_quote": 1242.868599}, {"ts": 1774200240000, "open": 0.02258, "high": 0.02267, "low": 0.02255, "close": 0.02255, "volume": 74222.1, "quote_volume": 1677.516411, "trades": 19, "taker_buy_volume": 43819.3, "taker_buy_quote": 990.007888}, {"ts": 1774200300000, "open": 0.02254, "high": 0.02254, "low": 0.02243, "close": 0.02249, "volume": 158048.0, "quote_volume": 3553.382462, "trades": 57, "taker_buy_volume": 107712.6, "taker_buy_quote": 2421.363259}, {"ts": 1774200360000, "open": 0.02251, "high": 0.02251, "low": 0.02231, "close": 0.02247, "volume": 443438.3, "quote_volume": 9927.598658, "trades": 100, "taker_buy_volume": 106009.6, "taker_buy_quote": 2373.796609}, {"ts": 1774200420000, "open": 0.02248, "high": 0.02258, "low": 0.02248, "close": 0.02258, "volume": 101979.7, "quote_volume": 2300.01952, "trades": 32, "taker_buy_volume": 29642.7, "taker_buy_quote": 668.339573}, {"ts": 1774200480000, "open": 0.0226, "high": 0.0226, "low": 0.02255, "close": 0.02256, "volume": 71703.7, "quote_volume": 1618.772715, "trades": 22, "taker_buy_volume": 28997.6, "taker_buy_quote": 654.544617}, {"ts": 1774200540000, "open": 0.02256, "high": 0.02256, "low": 0.02227, "close": 0.0224, "volume": 847676.9, "quote_volume": 18953.34764, "trades": 169, "taker_buy_volume": 393333.0, "taker_buy_quote": 8786.836811}, {"ts": 1774200600000, "open": 0.02242, "high": 0.02251, "low": 0.02237, "close": 0.0224, "volume": 193056.3, "quote_volume": 4330.000821, "trades": 58, "taker_buy_volume": 61889.0, "taker_buy_quote": 1387.19236}, {"ts": 1774200660000, "open": 0.02233, "high": 0.02245, "low": 0.0223, "close": 0.02235, "volume": 186210.7, "quote_volume": 4161.239198, "trades": 46, "taker_buy_volume": 128497.5, "taker_buy_quote": 2868.791566}, {"ts": 1774200720000, "open": 0.02237, "high": 0.02245, "low": 0.02237, "close": 0.02242, "volume": 60874.9, "quote_volume": 1364.800014, "trades": 20, "taker_buy_volume": 47709.1, "taker_buy_quote": 1069.534436}, {"ts": 1774200780000, "open": 0.02244, "high": 0.02244, "low": 0.02232, "close": 0.02234, "volume": 46295.2, "quote_volume": 1036.148631, "trades": 19, "taker_buy_volume": 12496.6, "taker_buy_quote": 279.768809}, {"ts": 1774200840000, "open": 0.02236, "high": 0.02242, "low": 0.02236, "close": 0.02241, "volume": 71509.5, "quote_volume": 1601.75488, "trades": 34, "taker_buy_volume": 26622.8, "taker_buy_quote": 595.922102}, {"ts": 1774200900000, "open": 0.02241, "high": 0.02241, "low": 0.02236, "close": 0.02238, "volume": 57804.5, "quote_volume": 1293.739675, "trades": 37, "taker_buy_volume": 31731.2, "taker_buy_quote": 710.107069}, {"ts": 1774200960000, "open": 0.02236, "high": 0.02238, "low": 0.02234, "close": 0.02236, "volume": 230734.6, "quote_volume": 5158.72562, "trades": 64, "taker_buy_volume": 114523.0, "taker_buy_quote": 2560.461484}, {"ts": 1774201020000, "open": 0.02235, "high": 0.02251, "low": 0.02235, "close": 0.02248, "volume": 126692.0, "quote_volume": 2847.555043, "trades": 21, "taker_buy_volume": 36456.3, "taker_buy_quote": 817.914314}, {"ts": 1774201080000, "open": 0.02248, "high": 0.02248, "low": 0.02246, "close": 0.02246, "volume": 4658.3, "quote_volume": 104.638584, "trades": 3, "taker_buy_volume": 658.3, "taker_buy_quote": 14.798584}, {"ts": 1774201140000, "open": 0.02243, "high": 0.02245, "low": 0.02241, "close": 0.02244, "volume": 51008.3, "quote_volume": 1144.021619, "trades": 21, "taker_buy_volume": 32668.7, "taker_buy_quote": 732.669199}, {"ts": 1774201200000, "open": 0.02243, "high": 0.02247, "low": 0.02243, "close": 0.02244, "volume": 19573.5, "quote_volume": 439.436286, "trades": 21, "taker_buy_volume": 10111.5, "taker_buy_quote": 227.113651}, {"ts": 1774201260000, "open": 0.02244, "high": 0.02246, "low": 0.02243, "close": 0.02245, "volume": 11722.6, "quote_volume": 263.153908, "trades": 5, "taker_buy_volume": 334.4, "taker_buy_quote": 7.503936}, {"ts": 1774201320000, "open": 0.02246, "high": 0.02257, "low": 0.02246, "close": 0.02254, "volume": 96676.9, "quote_volume": 2178.633696, "trades": 23, "taker_buy_volume": 52666.3, "taker_buy_quote": 1186.958258}, {"ts": 1774201380000, "open": 0.02252, "high": 0.02253, "low": 0.02241, "close": 0.02241, "volume": 156797.5, "quote_volume": 3528.149143, "trades": 48, "taker_buy_volume": 86235.4, "taker_buy_quote": 1940.905482}, {"ts": 1774201440000, "open": 0.02237, "high": 0.02246, "low": 0.02237, "close": 0.02244, "volume": 31574.3, "quote_volume": 708.446009, "trades": 9, "taker_buy_volume": 6126.6, "taker_buy_quote": 137.54829}, {"ts": 1774201500000, "open": 0.02241, "high": 0.02242, "low": 0.02235, "close": 0.0224, "volume": 102463.5, "quote_volume": 2295.197811, "trades": 30, "taker_buy_volume": 30937.9, "taker_buy_quote": 692.867697}, {"ts": 1774201560000, "open": 0.0224, "high": 0.02245, "low": 0.0224, "close": 0.02243, "volume": 16871.8, "quote_volume": 378.134415, "trades": 4, "taker_buy_volume": 12871.8, "taker_buy_quote": 288.414415}, {"ts": 1774201620000, "open": 0.02242, "high": 0.02245, "low": 0.02238, "close": 0.02243, "volume": 43662.5, "quote_volume": 978.622395, "trades": 27, "taker_buy_volume": 22853.9, "taker_buy_quote": 512.334862}, {"ts": 1774201680000, "open": 0.02243, "high": 0.02252, "low": 0.02241, "close": 0.02241, "volume": 346549.3, "quote_volume": 7791.764259, "trades": 80, "taker_buy_volume": 223023.8, "taker_buy_quote": 5012.706272}, {"ts": 1774201740000, "open": 0.02247, "high": 0.02247, "low": 0.02245, "close": 0.02245, "volume": 50410.6, "quote_volume": 1132.133498, "trades": 19, "taker_buy_volume": 16227.5, "taker_buy_quote": 364.387375}, {"ts": 1774201800000, "open": 0.02246, "high": 0.02251, "low": 0.02243, "close": 0.02243, "volume": 153997.3, "quote_volume": 3460.73484, "trades": 33, "taker_buy_volume": 21963.7, "taker_buy_quote": 493.36653}, {"ts": 1774201860000, "open": 0.02244, "high": 0.02244, "low": 0.02239, "close": 0.02242, "volume": 47924.0, "quote_volume": 1073.948988, "trades": 18, "taker_buy_volume": 25668.6, "taker_buy_quote": 575.228028}, {"ts": 1774201920000, "open": 0.02242, "high": 0.02242, "low": 0.02236, "close": 0.02237, "volume": 45657.8, "quote_volume": 1022.26711, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.02238, "high": 0.02239, "low": 0.02229, "close": 0.02236, "volume": 256800.9, "quote_volume": 5736.366347, "trades": 55, "taker_buy_volume": 118287.1, "taker_buy_quote": 2641.253761}, {"ts": 1774202040000, "open": 0.02238, "high": 0.0224, "low": 0.02236, "close": 0.02239, "volume": 65081.5, "quote_volume": 1456.778221, "trades": 12, "taker_buy_volume": 17265.3, "taker_buy_quote": 386.531329}, {"ts": 1774202100000, "open": 0.0224, "high": 0.02247, "low": 0.02239, "close": 0.02247, "volume": 67894.8, "quote_volume": 1523.090588, "trades": 22, "taker_buy_volume": 51156.6, "taker_buy_quote": 1147.32538}, {"ts": 1774202160000, "open": 0.02249, "high": 0.02252, "low": 0.02245, "close": 0.02245, "volume": 100519.9, "quote_volume": 2260.103581, "trades": 19, "taker_buy_volume": 25436.7, "taker_buy_quote": 572.216832}, {"ts": 1774202220000, "open": 0.02249, "high": 0.02261, "low": 0.02249, "close": 0.02261, "volume": 193924.4, "quote_volume": 4370.490897, "trades": 32, "taker_buy_volume": 150321.1, "taker_buy_quote": 3387.308363}, {"ts": 1774202280000, "open": 0.02261, "high": 0.0227, "low": 0.02261, "close": 0.02265, "volume": 138843.3, "quote_volume": 3145.80304, "trades": 41, "taker_buy_volume": 82830.7, "taker_buy_quote": 1876.062667}, {"ts": 1774202340000, "open": 0.02265, "high": 0.02287, "low": 0.02262, "close": 0.02281, "volume": 1121875.4, "quote_volume": 25550.722463, "trades": 466, "taker_buy_volume": 727028.5, "taker_buy_quote": 16544.969006}, {"ts": 1774202400000, "open": 0.02281, "high": 0.02282, "low": 0.02272, "close": 0.02278, "volume": 133304.1, "quote_volume": 3034.478075, "trades": 41, "taker_buy_volume": 82507.7, "taker_buy_quote": 1878.176833}, {"ts": 1774202460000, "open": 0.02278, "high": 0.0229, "low": 0.02277, "close": 0.02289, "volume": 215787.0, "quote_volume": 4931.855478, "trades": 119, "taker_buy_volume": 98209.6, "taker_buy_quote": 2244.383336}, {"ts": 1774202520000, "open": 0.02288, "high": 0.02288, "low": 0.02268, "close": 0.02276, "volume": 257172.5, "quote_volume": 5849.971773, "trades": 103, "taker_buy_volume": 100677.1, "taker_buy_quote": 2289.792341}, {"ts": 1774202580000, "open": 0.02273, "high": 0.02273, "low": 0.02265, "close": 0.02265, "volume": 73668.6, "quote_volume": 1670.274107, "trades": 30, "taker_buy_volume": 52289.7, "taker_buy_quote": 1184.991681}, {"ts": 1774202640000, "open": 0.02266, "high": 0.02273, "low": 0.02258, "close": 0.02265, "volume": 283392.7, "quote_volume": 6421.042943, "trades": 75, "taker_buy_volume": 157591.4, "taker_buy_quote": 3569.946712}, {"ts": 1774202700000, "open": 0.02264, "high": 0.02264, "low": 0.0226, "close": 0.0226, "volume": 69176.4, "quote_volume": 1565.588866, "trades": 24, "taker_buy_volume": 29381.9, "taker_buy_quote": 665.036456}, {"ts": 1774202760000, "open": 0.02262, "high": 0.02266, "low": 0.02262, "close": 0.02265, "volume": 42805.2, "quote_volume": 969.135465, "trades": 13, "taker_buy_volume": 38805.2, "taker_buy_quote": 878.575465}, {"ts": 1774202820000, "open": 0.02266, "high": 0.02271, "low": 0.02266, "close": 0.0227, "volume": 70545.8, "quote_volume": 1599.87763, "trades": 19, "taker_buy_volume": 58061.4, "taker_buy_quote": 1316.696282}, {"ts": 1774202880000, "open": 0.0227, "high": 0.02274, "low": 0.02266, "close": 0.0227, "volume": 108715.1, "quote_volume": 2468.383063, "trades": 48, "taker_buy_volume": 84778.7, "taker_buy_quote": 1924.897244}, {"ts": 1774202940000, "open": 0.0227, "high": 0.02276, "low": 0.0227, "close": 0.02273, "volume": 49563.3, "quote_volume": 1127.261202, "trades": 18, "taker_buy_volume": 24779.9, "taker_buy_quote": 563.30063}, {"ts": 1774203000000, "open": 0.02273, "high": 0.02275, "low": 0.02268, "close": 0.02274, "volume": 86516.1, "quote_volume": 1965.589147, "trades": 23, "taker_buy_volume": 65046.6, "taker_buy_quote": 1477.615236}, {"ts": 1774203060000, "open": 0.02275, "high": 0.02282, "low": 0.02275, "close": 0.02276, "volume": 113536.6, "quote_volume": 2586.172459, "trades": 30, "taker_buy_volume": 87611.8, "taker_buy_quote": 1995.355357}, {"ts": 1774203120000, "open": 0.02276, "high": 0.02277, "low": 0.02268, "close": 0.0227, "volume": 99655.1, "quote_volume": 2263.419909, "trades": 31, "taker_buy_volume": 71019.8, "taker_buy_quote": 1612.281496}, {"ts": 1774203180000, "open": 0.0227, "high": 0.02281, "low": 0.0227, "close": 0.02281, "volume": 16679.7, "quote_volume": 379.252923, "trades": 5, "taker_buy_volume": 16679.7, "taker_buy_quote": 379.252923}, {"ts": 1774203240000, "open": 0.02277, "high": 0.02299, "low": 0.02277, "close": 0.02291, "volume": 380303.4, "quote_volume": 8710.384594, "trades": 80, "taker_buy_volume": 300482.6, "taker_buy_quote": 6885.276108}, {"ts": 1774203300000, "open": 0.02295, "high": 0.02303, "low": 0.02295, "close": 0.02299, "volume": 99449.0, "quote_volume": 2287.392248, "trades": 31, "taker_buy_volume": 57650.3, "taker_buy_quote": 1325.921235}, {"ts": 1774203360000, "open": 0.02297, "high": 0.02313, "low": 0.02295, "close": 0.02302, "volume": 419538.2, "quote_volume": 9668.126297, "trades": 96, "taker_buy_volume": 258346.7, "taker_buy_quote": 5958.272482}, {"ts": 1774203420000, "open": 0.023, "high": 0.02315, "low": 0.02294, "close": 0.02296, "volume": 405380.9, "quote_volume": 9330.173698, "trades": 109, "taker_buy_volume": 227089.6, "taker_buy_quote": 5231.521367}, {"ts": 1774203480000, "open": 0.023, "high": 0.02316, "low": 0.023, "close": 0.02311, "volume": 272567.9, "quote_volume": 6295.259318, "trades": 114, "taker_buy_volume": 141047.0, "taker_buy_quote": 3256.868259}, {"ts": 1774203540000, "open": 0.02311, "high": 0.02312, "low": 0.0231, "close": 0.02312, "volume": 18073.7, "quote_volume": 417.689935, "trades": 9, "taker_buy_volume": 17322.7, "taker_buy_quote": 400.341835}, {"ts": 1774203600000, "open": 0.02313, "high": 0.02317, "low": 0.02312, "close": 0.02317, "volume": 78852.0, "quote_volume": 1824.115934, "trades": 23, "taker_buy_volume": 74231.2, "taker_buy_quote": 1717.190622}, {"ts": 1774203660000, "open": 0.02315, "high": 0.02317, "low": 0.02307, "close": 0.02315, "volume": 228192.7, "quote_volume": 5280.026512, "trades": 108, "taker_buy_volume": 68026.1, "taker_buy_quote": 1574.210635}, {"ts": 1774203720000, "open": 0.0231, "high": 0.02317, "low": 0.0231, "close": 0.02316, "volume": 160545.7, "quote_volume": 3716.064313, "trades": 76, "taker_buy_volume": 57987.4, "taker_buy_quote": 1341.987165}, {"ts": 1774203780000, "open": 0.02315, "high": 0.02315, "low": 0.02306, "close": 0.02306, "volume": 167026.2, "quote_volume": 3858.701585, "trades": 208, "taker_buy_volume": 41170.4, "taker_buy_quote": 951.732779}, {"ts": 1774203840000, "open": 0.02309, "high": 0.02315, "low": 0.02307, "close": 0.02315, "volume": 82062.1, "quote_volume": 1897.836961, "trades": 59, "taker_buy_volume": 38662.0, "taker_buy_quote": 893.971104}, {"ts": 1774203900000, "open": 0.02316, "high": 0.02317, "low": 0.0231, "close": 0.02316, "volume": 534174.6, "quote_volume": 12358.723819, "trades": 211, "taker_buy_volume": 307121.9, "taker_buy_quote": 7103.385482}, {"ts": 1774203960000, "open": 0.02315, "high": 0.02317, "low": 0.0231, "close": 0.0231, "volume": 189497.6, "quote_volume": 4380.626541, "trades": 112, "taker_buy_volume": 41205.7, "taker_buy_quote": 953.366924}, {"ts": 1774204020000, "open": 0.02312, "high": 0.02333, "low": 0.02311, "close": 0.02333, "volume": 312665.3, "quote_volume": 7258.377512, "trades": 136, "taker_buy_volume": 235498.0, "taker_buy_quote": 5465.007037}, {"ts": 1774204080000, "open": 0.02331, "high": 0.02333, "low": 0.0232, "close": 0.02323, "volume": 409020.0, "quote_volume": 9517.189857, "trades": 139, "taker_buy_volume": 100298.5, "taker_buy_quote": 2331.940474}, {"ts": 1774204140000, "open": 0.02324, "high": 0.02332, "low": 0.02321, "close": 0.02331, "volume": 539361.0, "quote_volume": 12536.969951, "trades": 153, "taker_buy_volume": 374884.6, "taker_buy_quote": 8711.889883}, {"ts": 1774204200000, "open": 0.02332, "high": 0.02334, "low": 0.02326, "close": 0.02333, "volume": 152593.9, "quote_volume": 3557.355979, "trades": 155, "taker_buy_volume": 59846.3, "taker_buy_quote": 1395.113301}, {"ts": 1774204260000, "open": 0.02333, "high": 0.02335, "low": 0.02324, "close": 0.02324, "volume": 398288.7, "quote_volume": 9278.175252, "trades": 250, "taker_buy_volume": 120789.3, "taker_buy_quote": 2811.49763}, {"ts": 1774204320000, "open": 0.02324, "high": 0.02328, "low": 0.02317, "close": 0.02318, "volume": 122845.7, "quote_volume": 2851.428507, "trades": 68, "taker_buy_volume": 86543.8, "taker_buy_quote": 2009.652143}, {"ts": 1774204380000, "open": 0.02317, "high": 0.02317, "low": 0.02308, "close": 0.02315, "volume": 155092.9, "quote_volume": 3586.01233, "trades": 66, "taker_buy_volume": 109893.9, "taker_buy_quote": 2541.024477}, {"ts": 1774204440000, "open": 0.02317, "high": 0.02349, "low": 0.02317, "close": 0.02333, "volume": 646588.0, "quote_volume": 15131.804206, "trades": 435, "taker_buy_volume": 373145.9, "taker_buy_quote": 8730.653225}, {"ts": 1774204500000, "open": 0.02331, "high": 0.02344, "low": 0.02328, "close": 0.02344, "volume": 208841.8, "quote_volume": 4885.042472, "trades": 151, "taker_buy_volume": 151401.1, "taker_buy_quote": 3541.437663}, {"ts": 1774204560000, "open": 0.02345, "high": 0.02365, "low": 0.02332, "close": 0.02353, "volume": 742573.3, "quote_volume": 17442.434923, "trades": 458, "taker_buy_volume": 475209.8, "taker_buy_quote": 11166.168487}, {"ts": 1774204620000, "open": 0.02351, "high": 0.02361, "low": 0.02314, "close": 0.02331, "volume": 1201687.8, "quote_volume": 28048.200939, "trades": 546, "taker_buy_volume": 464607.4, "taker_buy_quote": 10823.849682}, {"ts": 1774204680000, "open": 0.02331, "high": 0.02335, "low": 0.02316, "close": 0.02322, "volume": 260756.0, "quote_volume": 6059.274949, "trades": 159, "taker_buy_volume": 46806.7, "taker_buy_quote": 1089.455798}, {"ts": 1774204740000, "open": 0.02324, "high": 0.02333, "low": 0.02316, "close": 0.02328, "volume": 375705.8, "quote_volume": 8737.004911, "trades": 238, "taker_buy_volume": 216617.1, "taker_buy_quote": 5037.201187}, {"ts": 1774204800000, "open": 0.02329, "high": 0.02345, "low": 0.02329, "close": 0.02345, "volume": 206996.5, "quote_volume": 4836.723411, "trades": 153, "taker_buy_volume": 101497.8, "taker_buy_quote": 2370.400228}, {"ts": 1774204860000, "open": 0.02342, "high": 0.02344, "low": 0.02335, "close": 0.02342, "volume": 97413.4, "quote_volume": 2280.340333, "trades": 73, "taker_buy_volume": 60660.4, "taker_buy_quote": 1420.189524}, {"ts": 1774204920000, "open": 0.0234, "high": 0.02356, "low": 0.02337, "close": 0.02348, "volume": 476933.3, "quote_volume": 11200.743206, "trades": 147, "taker_buy_volume": 418770.5, "taker_buy_quote": 9835.762255}, {"ts": 1774204980000, "open": 0.02348, "high": 0.02348, "low": 0.02336, "close": 0.02343, "volume": 206548.0, "quote_volume": 4834.74544, "trades": 126, "taker_buy_volume": 119701.0, "taker_buy_quote": 2800.870938}, {"ts": 1774205040000, "open": 0.02343, "high": 0.02354, "low": 0.02343, "close": 0.0235, "volume": 254725.6, "quote_volume": 5986.867126, "trades": 185, "taker_buy_volume": 118756.8, "taker_buy_quote": 2791.261902}, {"ts": 1774205100000, "open": 0.02347, "high": 0.02365, "low": 0.02335, "close": 0.0236, "volume": 701253.6, "quote_volume": 16519.546441, "trades": 220, "taker_buy_volume": 477954.7, "taker_buy_quote": 11255.841825}, {"ts": 1774205160000, "open": 0.02359, "high": 0.02376, "low": 0.02359, "close": 0.02374, "volume": 773543.1, "quote_volume": 18330.528305, "trades": 477, "taker_buy_volume": 513661.3, "taker_buy_quote": 12171.417694}, {"ts": 1774205220000, "open": 0.02371, "high": 0.02375, "low": 0.02366, "close": 0.02366, "volume": 377787.8, "quote_volume": 8958.501581, "trades": 518, "taker_buy_volume": 77953.5, "taker_buy_quote": 1849.625178}, {"ts": 1774205280000, "open": 0.02365, "high": 0.02373, "low": 0.02361, "close": 0.02369, "volume": 285515.0, "quote_volume": 6750.53714, "trades": 200, "taker_buy_volume": 59303.9, "taker_buy_quote": 1404.479413}, {"ts": 1774205340000, "open": 0.02368, "high": 0.02369, "low": 0.02345, "close": 0.0235, "volume": 1762402.8, "quote_volume": 41596.664783, "trades": 382, "taker_buy_volume": 164517.1, "taker_buy_quote": 3883.768564}, {"ts": 1774205400000, "open": 0.0235, "high": 0.02366, "low": 0.02344, "close": 0.02345, "volume": 735908.9, "quote_volume": 17328.896567, "trades": 255, "taker_buy_volume": 451338.8, "taker_buy_quote": 10633.699882}, {"ts": 1774205460000, "open": 0.0235, "high": 0.02355, "low": 0.02334, "close": 0.02355, "volume": 275764.7, "quote_volume": 6465.25194, "trades": 129, "taker_buy_volume": 135515.5, "taker_buy_quote": 3176.513843}, {"ts": 1774205520000, "open": 0.02358, "high": 0.02375, "low": 0.02358, "close": 0.02373, "volume": 439010.4, "quote_volume": 10404.676846, "trades": 214, "taker_buy_volume": 296982.7, "taker_buy_quote": 7041.482727}, {"ts": 1774205580000, "open": 0.02371, "high": 0.02386, "low": 0.0237, "close": 0.02383, "volume": 568855.0, "quote_volume": 13540.988987, "trades": 336, "taker_buy_volume": 432271.6, "taker_buy_quote": 10291.216272}, {"ts": 1774205640000, "open": 0.0238, "high": 0.02386, "low": 0.02328, "close": 0.02346, "volume": 2043360.9, "quote_volume": 48002.169535, "trades": 936, "taker_buy_volume": 999929.1, "taker_buy_quote": 23472.438867}, {"ts": 1774205700000, "open": 0.02345, "high": 0.02375, "low": 0.02345, "close": 0.02365, "volume": 747059.5, "quote_volume": 17647.19257, "trades": 428, "taker_buy_volume": 500339.4, "taker_buy_quote": 11821.791625}, {"ts": 1774205760000, "open": 0.02365, "high": 0.02365, "low": 0.02349, "close": 0.02349, "volume": 121203.6, "quote_volume": 2855.70623, "trades": 137, "taker_buy_volume": 42505.6, "taker_buy_quote": 1000.775273}, {"ts": 1774205820000, "open": 0.02351, "high": 0.02354, "low": 0.02348, "close": 0.02353, "volume": 45832.0, "quote_volume": 1078.059629, "trades": 99, "taker_buy_volume": 10352.7, "taker_buy_quote": 243.474234}, {"ts": 1774205880000, "open": 0.02353, "high": 0.02368, "low": 0.0235, "close": 0.02359, "volume": 184280.7, "quote_volume": 4349.530648, "trades": 219, "taker_buy_volume": 113659.0, "taker_buy_quote": 2681.701218}, {"ts": 1774205940000, "open": 0.02358, "high": 0.02358, "low": 0.02343, "close": 0.02345, "volume": 175087.0, "quote_volume": 4111.516603, "trades": 102, "taker_buy_volume": 93930.3, "taker_buy_quote": 2205.43642}, {"ts": 1774206000000, "open": 0.02344, "high": 0.02346, "low": 0.02329, "close": 0.02335, "volume": 475754.8, "quote_volume": 11111.65936, "trades": 184, "taker_buy_volume": 178575.2, "taker_buy_quote": 4169.890466}, {"ts": 1774206060000, "open": 0.02334, "high": 0.02335, "low": 0.02315, "close": 0.02318, "volume": 284592.1, "quote_volume": 6615.914722, "trades": 94, "taker_buy_volume": 136468.4, "taker_buy_quote": 3171.553683}, {"ts": 1774206120000, "open": 0.02319, "high": 0.02326, "low": 0.02316, "close": 0.02317, "volume": 251355.1, "quote_volume": 5833.535795, "trades": 100, "taker_buy_volume": 139668.1, "taker_buy_quote": 3243.17035}, {"ts": 1774206180000, "open": 0.02315, "high": 0.02325, "low": 0.02308, "close": 0.02314, "volume": 531304.2, "quote_volume": 12301.046723, "trades": 158, "taker_buy_volume": 279134.8, "taker_buy_quote": 6462.493262}, {"ts": 1774206240000, "open": 0.02314, "high": 0.0232, "low": 0.02308, "close": 0.02315, "volume": 464772.3, "quote_volume": 10754.543527, "trades": 127, "taker_buy_volume": 310055.5, "taker_buy_quote": 7174.469102}, {"ts": 1774206300000, "open": 0.02314, "high": 0.02314, "low": 0.02305, "close": 0.02313, "volume": 323833.2, "quote_volume": 7472.582933, "trades": 35, "taker_buy_volume": 115731.2, "taker_buy_quote": 2668.920648}, {"ts": 1774206360000, "open": 0.02316, "high": 0.0233, "low": 0.02316, "close": 0.02328, "volume": 260590.4, "quote_volume": 6047.250301, "trades": 38, "taker_buy_volume": 166081.1, "taker_buy_quote": 3852.981012}, {"ts": 1774206420000, "open": 0.02326, "high": 0.02328, "low": 0.02315, "close": 0.02315, "volume": 231990.3, "quote_volume": 5388.995829, "trades": 73, "taker_buy_volume": 88483.5, "taker_buy_quote": 2054.689214}, {"ts": 1774206480000, "open": 0.02316, "high": 0.02331, "low": 0.02316, "close": 0.02322, "volume": 123497.2, "quote_volume": 2869.241996, "trades": 36, "taker_buy_volume": 101072.8, "taker_buy_quote": 2347.677362}, {"ts": 1774206540000, "open": 0.02322, "high": 0.02341, "low": 0.02322, "close": 0.02337, "volume": 110420.0, "quote_volume": 2580.578888, "trades": 43, "taker_buy_volume": 67384.8, "taker_buy_quote": 1574.888145}, {"ts": 1774206600000, "open": 0.02334, "high": 0.02334, "low": 0.02311, "close": 0.02318, "volume": 524001.9, "quote_volume": 12147.553015, "trades": 109, "taker_buy_volume": 232304.7, "taker_buy_quote": 5383.860118}, {"ts": 1774206660000, "open": 0.02317, "high": 0.02322, "low": 0.02317, "close": 0.02319, "volume": 91570.4, "quote_volume": 2124.131546, "trades": 19, "taker_buy_volume": 59378.9, "taker_buy_quote": 1377.174268}, {"ts": 1774206720000, "open": 0.02318, "high": 0.02318, "low": 0.02305, "close": 0.02317, "volume": 152696.1, "quote_volume": 3531.711682, "trades": 47, "taker_buy_volume": 59045.2, "taker_buy_quote": 1366.39694}, {"ts": 1774206780000, "open": 0.02314, "high": 0.02314, "low": 0.023, "close": 0.02306, "volume": 912810.2, "quote_volume": 21042.409012, "trades": 78, "taker_buy_volume": 427473.6, "taker_buy_quote": 9847.105497}, {"ts": 1774206840000, "open": 0.02307, "high": 0.02307, "low": 0.02294, "close": 0.02297, "volume": 224587.1, "quote_volume": 5165.552457, "trades": 53, "taker_buy_volume": 51094.3, "taker_buy_quote": 1174.091543}, {"ts": 1774206900000, "open": 0.02297, "high": 0.02297, "low": 0.02277, "close": 0.02287, "volume": 603507.0, "quote_volume": 13792.16813, "trades": 134, "taker_buy_volume": 281082.0, "taker_buy_quote": 6422.513592}, {"ts": 1774206960000, "open": 0.02288, "high": 0.02295, "low": 0.02284, "close": 0.02286, "volume": 310764.2, "quote_volume": 7118.314782, "trades": 116, "taker_buy_volume": 92267.3, "taker_buy_quote": 2112.87658}, {"ts": 1774207020000, "open": 0.02285, "high": 0.02298, "low": 0.02283, "close": 0.02287, "volume": 541945.8, "quote_volume": 12416.379979, "trades": 116, "taker_buy_volume": 291833.7, "taker_buy_quote": 6687.663705}, {"ts": 1774207080000, "open": 0.02288, "high": 0.02295, "low": 0.02286, "close": 0.02288, "volume": 232727.1, "quote_volume": 5332.676531, "trades": 74, "taker_buy_volume": 80992.7, "taker_buy_quote": 1856.42898}, {"ts": 1774207140000, "open": 0.0229, "high": 0.0229, "low": 0.02281, "close": 0.02289, "volume": 169157.0, "quote_volume": 3864.687318, "trades": 36, "taker_buy_volume": 75093.5, "taker_buy_quote": 1715.604592}, {"ts": 1774207200000, "open": 0.0229, "high": 0.02298, "low": 0.0229, "close": 0.02291, "volume": 137218.6, "quote_volume": 3147.221893, "trades": 23, "taker_buy_volume": 49275.6, "taker_buy_quote": 1129.343466}, {"ts": 1774207260000, "open": 0.02293, "high": 0.02346, "low": 0.02292, "close": 0.02342, "volume": 2606902.6, "quote_volume": 60626.340964, "trades": 615, "taker_buy_volume": 1587043.4, "taker_buy_quote": 36830.618434}, {"ts": 1774207320000, "open": 0.02339, "high": 0.0235, "low": 0.02338, "close": 0.02347, "volume": 260146.5, "quote_volume": 6106.943838, "trades": 81, "taker_buy_volume": 127643.3, "taker_buy_quote": 2996.69176}, {"ts": 1774207380000, "open": 0.02347, "high": 0.02354, "low": 0.0234, "close": 0.02341, "volume": 397282.1, "quote_volume": 9323.925219, "trades": 89, "taker_buy_volume": 183850.8, "taker_buy_quote": 4312.806781}, {"ts": 1774207440000, "open": 0.02344, "high": 0.02353, "low": 0.0234, "close": 0.02352, "volume": 112685.1, "quote_volume": 2645.378405, "trades": 49, "taker_buy_volume": 38330.2, "taker_buy_quote": 899.690321}, {"ts": 1774207500000, "open": 0.0235, "high": 0.0235, "low": 0.02346, "close": 0.02349, "volume": 58804.1, "quote_volume": 1381.456033, "trades": 43, "taker_buy_volume": 28748.6, "taker_buy_quote": 675.337233}, {"ts": 1774207560000, "open": 0.02351, "high": 0.02351, "low": 0.02285, "close": 0.02305, "volume": 1840304.4, "quote_volume": 42510.659591, "trades": 515, "taker_buy_volume": 617517.1, "taker_buy_quote": 14195.50075}, {"ts": 1774207620000, "open": 0.02305, "high": 0.02306, "low": 0.02296, "close": 0.02301, "volume": 323990.6, "quote_volume": 7457.277943, "trades": 79, "taker_buy_volume": 124005.1, "taker_buy_quote": 2853.879002}, {"ts": 1774207680000, "open": 0.02305, "high": 0.02311, "low": 0.02305, "close": 0.02309, "volume": 163789.2, "quote_volume": 3780.043169, "trades": 48, "taker_buy_volume": 64097.2, "taker_buy_quote": 1479.505048}, {"ts": 1774207740000, "open": 0.02308, "high": 0.02308, "low": 0.02305, "close": 0.02306, "volume": 117244.7, "quote_volume": 2705.079897, "trades": 32, "taker_buy_volume": 30914.7, "taker_buy_quote": 713.308256}, {"ts": 1774207800000, "open": 0.02307, "high": 0.02328, "low": 0.02307, "close": 0.02317, "volume": 456972.3, "quote_volume": 10594.039528, "trades": 175, "taker_buy_volume": 158438.2, "taker_buy_quote": 3672.842443}, {"ts": 1774207860000, "open": 0.02317, "high": 0.02319, "low": 0.02302, "close": 0.02302, "volume": 272602.6, "quote_volume": 6292.661698, "trades": 67, "taker_buy_volume": 40319.9, "taker_buy_quote": 931.967541}, {"ts": 1774207920000, "open": 0.02297, "high": 0.023, "low": 0.02281, "close": 0.023, "volume": 404619.0, "quote_volume": 9271.676714, "trades": 73, "taker_buy_volume": 170332.5, "taker_buy_quote": 3904.022936}, {"ts": 1774207980000, "open": 0.02298, "high": 0.02312, "low": 0.02294, "close": 0.02311, "volume": 137418.5, "quote_volume": 3161.426857, "trades": 37, "taker_buy_volume": 65674.8, "taker_buy_quote": 1509.660801}, {"ts": 1774208040000, "open": 0.02311, "high": 0.02311, "low": 0.02301, "close": 0.02304, "volume": 78043.8, "quote_volume": 1797.111061, "trades": 28, "taker_buy_volume": 48711.3, "taker_buy_quote": 1121.217867}, {"ts": 1774208100000, "open": 0.02305, "high": 0.02309, "low": 0.02297, "close": 0.02299, "volume": 126053.9, "quote_volume": 2900.244145, "trades": 34, "taker_buy_volume": 80695.1, "taker_buy_quote": 1856.001388}, {"ts": 1774208160000, "open": 0.02301, "high": 0.02304, "low": 0.02301, "close": 0.02304, "volume": 98124.4, "quote_volume": 2259.422457, "trades": 23, "taker_buy_volume": 47604.2, "taker_buy_quote": 1096.047396}, {"ts": 1774208220000, "open": 0.02304, "high": 0.02305, "low": 0.02301, "close": 0.02301, "volume": 16923.1, "quote_volume": 389.756013, "trades": 6, "taker_buy_volume": 4938.3, "taker_buy_quote": 113.737801}, {"ts": 1774208280000, "open": 0.023, "high": 0.02302, "low": 0.02298, "close": 0.02298, "volume": 45746.4, "quote_volume": 1052.096071, "trades": 11, "taker_buy_volume": 18175.6, "taker_buy_quote": 418.237495}, {"ts": 1774208340000, "open": 0.02298, "high": 0.023, "low": 0.02291, "close": 0.02297, "volume": 147512.3, "quote_volume": 3387.321817, "trades": 33, "taker_buy_volume": 55216.8, "taker_buy_quote": 1268.374954}, {"ts": 1774208400000, "open": 0.02294, "high": 0.02299, "low": 0.02285, "close": 0.02292, "volume": 102177.7, "quote_volume": 2339.855608, "trades": 27, "taker_buy_volume": 35748.1, "taker_buy_quote": 819.404688}, {"ts": 1774208460000, "open": 0.02292, "high": 0.02293, "low": 0.02289, "close": 0.02293, "volume": 53497.1, "quote_volume": 1225.378934, "trades": 18, "taker_buy_volume": 11739.2, "taker_buy_quote": 269.068974}, {"ts": 1774208520000, "open": 0.02293, "high": 0.02294, "low": 0.02292, "close": 0.02294, "volume": 76637.7, "quote_volume": 1757.796757, "trades": 10, "taker_buy_volume": 70536.2, "taker_buy_quote": 1617.828347}, {"ts": 1774208580000, "open": 0.02293, "high": 0.02297, "low": 0.0229, "close": 0.02296, "volume": 51929.0, "quote_volume": 1191.724792, "trades": 14, "taker_buy_volume": 13644.8, "taker_buy_quote": 313.280354}, {"ts": 1774208640000, "open": 0.02299, "high": 0.02311, "low": 0.02299, "close": 0.02309, "volume": 116526.0, "quote_volume": 2688.709134, "trades": 38, "taker_buy_volume": 54574.6, "taker_buy_quote": 1258.255996}, {"ts": 1774208700000, "open": 0.02309, "high": 0.02316, "low": 0.02309, "close": 0.0231, "volume": 46537.1, "quote_volume": 1076.565711, "trades": 17, "taker_buy_volume": 21097.5, "taker_buy_quote": 488.034096}, {"ts": 1774208760000, "open": 0.02312, "high": 0.0232, "low": 0.02312, "close": 0.0232, "volume": 85084.3, "quote_volume": 1973.597097, "trades": 9, "taker_buy_volume": 15389.9, "taker_buy_quote": 356.797973}, {"ts": 1774208820000, "open": 0.0232, "high": 0.02329, "low": 0.0232, "close": 0.02321, "volume": 166735.4, "quote_volume": 3875.347203, "trades": 83, "taker_buy_volume": 100076.5, "taker_buy_quote": 2326.833286}, {"ts": 1774208880000, "open": 0.02321, "high": 0.02326, "low": 0.02318, "close": 0.02326, "volume": 130365.7, "quote_volume": 3028.343223, "trades": 42, "taker_buy_volume": 59783.6, "taker_buy_quote": 1388.801546}, {"ts": 1774208940000, "open": 0.02327, "high": 0.02343, "low": 0.02327, "close": 0.0234, "volume": 971174.6, "quote_volume": 22700.577656, "trades": 159, "taker_buy_volume": 715615.9, "taker_buy_quote": 16731.270272}, {"ts": 1774209000000, "open": 0.02342, "high": 0.0235, "low": 0.02341, "close": 0.02341, "volume": 75675.3, "quote_volume": 1774.704187, "trades": 20, "taker_buy_volume": 34095.0, "taker_buy_quote": 800.317655}, {"ts": 1774209060000, "open": 0.02344, "high": 0.02345, "low": 0.02338, "close": 0.02343, "volume": 36083.6, "quote_volume": 845.13815, "trades": 15, "taker_buy_volume": 9358.8, "taker_buy_quote": 219.175976}, {"ts": 1774209120000, "open": 0.02339, "high": 0.02342, "low": 0.02336, "close": 0.02342, "volume": 61488.5, "quote_volume": 1438.453682, "trades": 35, "taker_buy_volume": 23492.6, "taker_buy_quote": 549.654992}, {"ts": 1774209180000, "open": 0.0234, "high": 0.02346, "low": 0.0234, "close": 0.02346, "volume": 113673.4, "quote_volume": 2663.072664, "trades": 47, "taker_buy_volume": 75282.0, "taker_buy_quote": 1764.065974}, {"ts": 1774209240000, "open": 0.02345, "high": 0.02349, "low": 0.02345, "close": 0.02349, "volume": 36912.8, "quote_volume": 866.778734, "trades": 15, "taker_buy_volume": 36221.3, "taker_buy_quote": 850.563059}, {"ts": 1774209300000, "open": 0.02345, "high": 0.02345, "low": 0.02329, "close": 0.0233, "volume": 189115.6, "quote_volume": 4417.086092, "trades": 57, "taker_buy_volume": 70754.7, "taker_buy_quote": 1651.832122}, {"ts": 1774209360000, "open": 0.02325, "high": 0.02331, "low": 0.02324, "close": 0.02326, "volume": 181698.0, "quote_volume": 4228.462333, "trades": 41, "taker_buy_volume": 119043.8, "taker_buy_quote": 2769.954019}, {"ts": 1774209420000, "open": 0.02333, "high": 0.02338, "low": 0.02329, "close": 0.02329, "volume": 74686.5, "quote_volume": 1744.258905, "trades": 26, "taker_buy_volume": 32256.0, "taker_buy_quote": 753.503308}, {"ts": 1774209480000, "open": 0.02328, "high": 0.02328, "low": 0.02311, "close": 0.02313, "volume": 276382.2, "quote_volume": 6405.822272, "trades": 80, "taker_buy_volume": 161662.3, "taker_buy_quote": 3744.949024}, {"ts": 1774209540000, "open": 0.02313, "high": 0.02313, "low": 0.02289, "close": 0.02304, "volume": 1051105.8, "quote_volume": 24178.774178, "trades": 171, "taker_buy_volume": 319142.1, "taker_buy_quote": 7347.673481}, {"ts": 1774209600000, "open": 0.02306, "high": 0.02309, "low": 0.02299, "close": 0.02299, "volume": 94471.5, "quote_volume": 2175.410426, "trades": 38, "taker_buy_volume": 35432.1, "taker_buy_quote": 816.55217}, {"ts": 1774209660000, "open": 0.02301, "high": 0.02309, "low": 0.02301, "close": 0.02304, "volume": 105525.0, "quote_volume": 2431.8055, "trades": 43, "taker_buy_volume": 68383.6, "taker_buy_quote": 1575.351573}, {"ts": 1774209720000, "open": 0.02305, "high": 0.02322, "low": 0.02305, "close": 0.02313, "volume": 134995.8, "quote_volume": 3131.105979, "trades": 38, "taker_buy_volume": 44670.0, "taker_buy_quote": 1035.336431}, {"ts": 1774209780000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 783.7, "quote_volume": 18.197514, "trades": 1, "taker_buy_volume": 783.7, "taker_buy_quote": 18.197514}, {"ts": 1774209840000, "open": 0.02319, "high": 0.02323, "low": 0.02309, "close": 0.02309, "volume": 183342.3, "quote_volume": 4238.791636, "trades": 55, "taker_buy_volume": 96466.6, "taker_buy_quote": 2230.243403}, {"ts": 1774209900000, "open": 0.02313, "high": 0.0232, "low": 0.02313, "close": 0.02319, "volume": 189260.3, "quote_volume": 4381.090393, "trades": 40, "taker_buy_volume": 58314.6, "taker_buy_quote": 1350.150739}, {"ts": 1774209960000, "open": 0.02316, "high": 0.02316, "low": 0.02307, "close": 0.02307, "volume": 24963.9, "quote_volume": 576.958469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.02307, "high": 0.02307, "low": 0.02303, "close": 0.02303, "volume": 38457.2, "quote_volume": 886.387221, "trades": 19, "taker_buy_volume": 27183.6, "taker_buy_quote": 626.370825}, {"ts": 1774210080000, "open": 0.02306, "high": 0.02332, "low": 0.02306, "close": 0.02325, "volume": 490020.6, "quote_volume": 11375.819188, "trades": 125, "taker_buy_volume": 392913.9, "taker_buy_quote": 9118.228075}, {"ts": 1774210140000, "open": 0.02323, "high": 0.02323, "low": 0.0231, "close": 0.02315, "volume": 119779.7, "quote_volume": 2769.878493, "trades": 32, "taker_buy_volume": 96464.6, "taker_buy_quote": 2229.984746}, {"ts": 1774210200000, "open": 0.02317, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 25729.6, "quote_volume": 595.717556, "trades": 10, "taker_buy_volume": 12406.5, "taker_buy_quote": 287.25454}, {"ts": 1774210260000, "open": 0.02319, "high": 0.02319, "low": 0.02315, "close": 0.02318, "volume": 44310.0, "quote_volume": 1026.475432, "trades": 8, "taker_buy_volume": 38643.3, "taker_buy_quote": 895.171327}, {"ts": 1774210320000, "open": 0.02322, "high": 0.02326, "low": 0.02312, "close": 0.02315, "volume": 256544.8, "quote_volume": 5945.907256, "trades": 79, "taker_buy_volume": 101334.7, "taker_buy_quote": 2348.814953}, {"ts": 1774210380000, "open": 0.02317, "high": 0.02322, "low": 0.02317, "close": 0.02322, "volume": 40057.7, "quote_volume": 929.374062, "trades": 25, "taker_buy_volume": 32976.7, "taker_buy_quote": 765.107292}, {"ts": 1774210440000, "open": 0.02321, "high": 0.02324, "low": 0.0232, "close": 0.02321, "volume": 28240.0, "quote_volume": 655.558992, "trades": 13, "taker_buy_volume": 10318.9, "taker_buy_quote": 239.67859}, {"ts": 1774210500000, "open": 0.02321, "high": 0.02329, "low": 0.02321, "close": 0.02327, "volume": 70740.9, "quote_volume": 1645.772043, "trades": 19, "taker_buy_volume": 39066.7, "taker_buy_quote": 908.714925}, {"ts": 1774210560000, "open": 0.02329, "high": 0.02335, "low": 0.02317, "close": 0.02323, "volume": 588465.4, "quote_volume": 13678.164004, "trades": 115, "taker_buy_volume": 278328.4, "taker_buy_quote": 6468.814572}, {"ts": 1774210620000, "open": 0.02321, "high": 0.02324, "low": 0.02318, "close": 0.02322, "volume": 31855.0, "quote_volume": 739.342928, "trades": 12, "taker_buy_volume": 14239.2, "taker_buy_quote": 330.451832}, {"ts": 1774210680000, "open": 0.02322, "high": 0.02327, "low": 0.02322, "close": 0.02326, "volume": 29333.0, "quote_volume": 681.684002, "trades": 10, "taker_buy_volume": 19942.2, "taker_buy_quote": 463.297884}, {"ts": 1774210740000, "open": 0.02325, "high": 0.02331, "low": 0.02325, "close": 0.0233, "volume": 96457.3, "quote_volume": 2244.146773, "trades": 28, "taker_buy_volume": 66520.2, "taker_buy_quote": 1547.209995}, {"ts": 1774210800000, "open": 0.02329, "high": 0.02343, "low": 0.02329, "close": 0.02342, "volume": 41636.2, "quote_volume": 974.588293, "trades": 17, "taker_buy_volume": 21909.3, "taker_buy_quote": 512.781758}, {"ts": 1774210860000, "open": 0.02344, "high": 0.02368, "low": 0.02344, "close": 0.02363, "volume": 895689.0, "quote_volume": 21091.254599, "trades": 160, "taker_buy_volume": 683104.1, "taker_buy_quote": 16076.208256}, {"ts": 1774210920000, "open": 0.02363, "high": 0.02371, "low": 0.02323, "close": 0.02335, "volume": 1444953.9, "quote_volume": 33847.786765, "trades": 320, "taker_buy_volume": 470244.6, "taker_buy_quote": 10998.998029}, {"ts": 1774210980000, "open": 0.02338, "high": 0.02346, "low": 0.02337, "close": 0.02346, "volume": 412457.8, "quote_volume": 9651.817427, "trades": 99, "taker_buy_volume": 185374.9, "taker_buy_quote": 4340.106696}, {"ts": 1774211040000, "open": 0.02342, "high": 0.02358, "low": 0.02342, "close": 0.02346, "volume": 296547.7, "quote_volume": 6967.929332, "trades": 138, "taker_buy_volume": 177149.0, "taker_buy_quote": 4164.026374}, {"ts": 1774211100000, "open": 0.02344, "high": 0.02346, "low": 0.02333, "close": 0.02334, "volume": 157733.3, "quote_volume": 3686.439244, "trades": 33, "taker_buy_volume": 48548.8, "taker_buy_quote": 1134.694725}, {"ts": 1774211160000, "open": 0.02333, "high": 0.02334, "low": 0.02329, "close": 0.02332, "volume": 109604.3, "quote_volume": 2554.789059, "trades": 46, "taker_buy_volume": 68842.0, "taker_buy_quote": 1604.257844}, {"ts": 1774211220000, "open": 0.0233, "high": 0.02332, "low": 0.02325, "close": 0.02326, "volume": 150136.4, "quote_volume": 3493.081136, "trades": 48, "taker_buy_volume": 96406.7, "taker_buy_quote": 2242.406916}, {"ts": 1774211280000, "open": 0.02325, "high": 0.02329, "low": 0.02325, "close": 0.02327, "volume": 190715.2, "quote_volume": 4439.035157, "trades": 40, "taker_buy_volume": 107911.9, "taker_buy_quote": 2510.961034}, {"ts": 1774211340000, "open": 0.02327, "high": 0.02334, "low": 0.02327, "close": 0.02334, "volume": 94220.1, "quote_volume": 2196.574433, "trades": 22, "taker_buy_volume": 42776.4, "taker_buy_quote": 996.932928}, {"ts": 1774211400000, "open": 0.02336, "high": 0.02345, "low": 0.02336, "close": 0.02342, "volume": 128754.8, "quote_volume": 3013.17808, "trades": 33, "taker_buy_volume": 79227.6, "taker_buy_quote": 1853.475791}, {"ts": 1774211460000, "open": 0.02342, "high": 0.0235, "low": 0.02342, "close": 0.0235, "volume": 45942.7, "quote_volume": 1078.206474, "trades": 14, "taker_buy_volume": 22541.2, "taker_buy_quote": 528.645213}, {"ts": 1774211520000, "open": 0.02349, "high": 0.02358, "low": 0.02349, "close": 0.02358, "volume": 344735.8, "quote_volume": 8113.695834, "trades": 122, "taker_buy_volume": 172691.5, "taker_buy_quote": 4064.042436}, {"ts": 1774211580000, "open": 0.02357, "high": 0.02357, "low": 0.02347, "close": 0.02349, "volume": 178365.1, "quote_volume": 4191.818549, "trades": 75, "taker_buy_volume": 100952.6, "taker_buy_quote": 2371.043366}, {"ts": 1774211640000, "open": 0.02349, "high": 0.02355, "low": 0.02341, "close": 0.02341, "volume": 132989.8, "quote_volume": 3124.226824, "trades": 60, "taker_buy_volume": 20712.2, "taker_buy_quote": 486.984684}, {"ts": 1774211700000, "open": 0.02342, "high": 0.02342, "low": 0.02335, "close": 0.0234, "volume": 75911.2, "quote_volume": 1775.089051, "trades": 40, "taker_buy_volume": 47921.5, "taker_buy_quote": 1120.178355}, {"ts": 1774211760000, "open": 0.0234, "high": 0.02342, "low": 0.02339, "close": 0.02339, "volume": 51908.5, "quote_volume": 1214.380439, "trades": 30, "taker_buy_volume": 25754.1, "taker_buy_quote": 602.523699}, {"ts": 1774211820000, "open": 0.0234, "high": 0.02344, "low": 0.02331, "close": 0.02342, "volume": 570813.2, "quote_volume": 13343.464021, "trades": 184, "taker_buy_volume": 352152.3, "taker_buy_quote": 8231.888236}, {"ts": 1774211880000, "open": 0.02336, "high": 0.02356, "low": 0.02336, "close": 0.02346, "volume": 526965.6, "quote_volume": 12366.975656, "trades": 183, "taker_buy_volume": 402608.5, "taker_buy_quote": 9449.358113}, {"ts": 1774211940000, "open": 0.02345, "high": 0.02346, "low": 0.02338, "close": 0.02338, "volume": 102469.8, "quote_volume": 2401.203495, "trades": 46, "taker_buy_volume": 60534.0, "taker_buy_quote": 1419.4614}, {"ts": 1774212000000, "open": 0.02338, "high": 0.02344, "low": 0.02337, "close": 0.02344, "volume": 34589.9, "quote_volume": 809.64757, "trades": 30, "taker_buy_volume": 22547.9, "taker_buy_quote": 527.905956}, {"ts": 1774212060000, "open": 0.02344, "high": 0.02349, "low": 0.02342, "close": 0.02344, "volume": 223489.7, "quote_volume": 5246.155826, "trades": 47, "taker_buy_volume": 37844.6, "taker_buy_quote": 887.640515}, {"ts": 1774212120000, "open": 0.02346, "high": 0.02356, "low": 0.02346, "close": 0.02356, "volume": 265453.4, "quote_volume": 6242.495047, "trades": 84, "taker_buy_volume": 166211.6, "taker_buy_quote": 3908.55266}, {"ts": 1774212180000, "open": 0.02359, "high": 0.0236, "low": 0.02344, "close": 0.02344, "volume": 204758.9, "quote_volume": 4817.983911, "trades": 75, "taker_buy_volume": 130921.1, "taker_buy_quote": 3080.991568}, {"ts": 1774212240000, "open": 0.02345, "high": 0.02346, "low": 0.02345, "close": 0.02346, "volume": 41913.4, "quote_volume": 983.248364, "trades": 8, "taker_buy_volume": 8000.0, "taker_buy_quote": 187.64}, {"ts": 1774212300000, "open": 0.02347, "high": 0.0235, "low": 0.0234, "close": 0.02342, "volume": 146880.7, "quote_volume": 3446.586592, "trades": 72, "taker_buy_volume": 44822.5, "taker_buy_quote": 1051.953233}, {"ts": 1774212360000, "open": 0.02342, "high": 0.02353, "low": 0.02342, "close": 0.02352, "volume": 65421.4, "quote_volume": 1537.278124, "trades": 40, "taker_buy_volume": 47128.7, "taker_buy_quote": 1107.39181}, {"ts": 1774212420000, "open": 0.02344, "high": 0.02346, "low": 0.02343, "close": 0.02345, "volume": 13266.4, "quote_volume": 311.063216, "trades": 5, "taker_buy_volume": 6178.2, "taker_buy_quote": 144.900572}, {"ts": 1774212480000, "open": 0.02343, "high": 0.02343, "low": 0.02336, "close": 0.02339, "volume": 171157.0, "quote_volume": 4004.478982, "trades": 38, "taker_buy_volume": 66209.6, "taker_buy_quote": 1548.537594}, {"ts": 1774212540000, "open": 0.0234, "high": 0.02349, "low": 0.0234, "close": 0.02349, "volume": 58340.1, "quote_volume": 1367.588098, "trades": 20, "taker_buy_volume": 45992.4, "taker_buy_quote": 1078.448441}, {"ts": 1774212600000, "open": 0.02344, "high": 0.02344, "low": 0.02339, "close": 0.0234, "volume": 18846.9, "quote_volume": 441.362226, "trades": 12, "taker_buy_volume": 2379.6, "taker_buy_quote": 55.706436}, {"ts": 1774212660000, "open": 0.02331, "high": 0.02332, "low": 0.02314, "close": 0.02331, "volume": 874085.4, "quote_volume": 20290.745233, "trades": 216, "taker_buy_volume": 235204.8, "taker_buy_quote": 5461.53924}, {"ts": 1774212720000, "open": 0.02332, "high": 0.02332, "low": 0.02327, "close": 0.02329, "volume": 79864.7, "quote_volume": 1860.140709, "trades": 48, "taker_buy_volume": 52576.5, "taker_buy_quote": 1224.307555}, {"ts": 1774212780000, "open": 0.02332, "high": 0.02335, "low": 0.0233, "close": 0.02332, "volume": 73929.0, "quote_volume": 1725.031678, "trades": 37, "taker_buy_volume": 27346.6, "taker_buy_quote": 638.057435}, {"ts": 1774212840000, "open": 0.02333, "high": 0.02336, "low": 0.02331, "close": 0.02331, "volume": 117388.8, "quote_volume": 2738.19722, "trades": 51, "taker_buy_volume": 68380.2, "taker_buy_quote": 1595.279165}, {"ts": 1774212900000, "open": 0.02327, "high": 0.02327, "low": 0.02318, "close": 0.02322, "volume": 86466.2, "quote_volume": 2006.649048, "trades": 33, "taker_buy_volume": 41434.1, "taker_buy_quote": 961.748521}, {"ts": 1774212960000, "open": 0.02322, "high": 0.02331, "low": 0.02296, "close": 0.02315, "volume": 1100915.5, "quote_volume": 25494.674592, "trades": 350, "taker_buy_volume": 429053.7, "taker_buy_quote": 9944.393549}, {"ts": 1774213020000, "open": 0.02315, "high": 0.02325, "low": 0.02313, "close": 0.02318, "volume": 189035.7, "quote_volume": 4388.118573, "trades": 112, "taker_buy_volume": 117874.1, "taker_buy_quote": 2735.931334}, {"ts": 1774213080000, "open": 0.02319, "high": 0.02321, "low": 0.02319, "close": 0.02319, "volume": 19334.9, "quote_volume": 448.429803, "trades": 5, "taker_buy_volume": 6494.3, "taker_buy_quote": 150.625407}, {"ts": 1774213140000, "open": 0.02322, "high": 0.02331, "low": 0.02322, "close": 0.02324, "volume": 108677.0, "quote_volume": 2528.464167, "trades": 38, "taker_buy_volume": 87408.5, "taker_buy_quote": 2033.889376}, {"ts": 1774213200000, "open": 0.02325, "high": 0.02339, "low": 0.02325, "close": 0.02339, "volume": 33669.3, "quote_volume": 786.6504, "trades": 14, "taker_buy_volume": 33669.3, "taker_buy_quote": 786.6504}, {"ts": 1774213260000, "open": 0.02332, "high": 0.02332, "low": 0.0231, "close": 0.02312, "volume": 337476.9, "quote_volume": 7823.162016, "trades": 122, "taker_buy_volume": 115397.5, "taker_buy_quote": 2672.88194}, {"ts": 1774213320000, "open": 0.02313, "high": 0.02318, "low": 0.02309, "close": 0.02313, "volume": 172762.2, "quote_volume": 4000.167253, "trades": 82, "taker_buy_volume": 33833.3, "taker_buy_quote": 783.148368}, {"ts": 1774213380000, "open": 0.02312, "high": 0.02313, "low": 0.02303, "close": 0.02306, "volume": 112715.3, "quote_volume": 2602.381146, "trades": 50, "taker_buy_volume": 64385.3, "taker_buy_quote": 1486.583352}, {"ts": 1774213440000, "open": 0.02303, "high": 0.02303, "low": 0.02299, "close": 0.02299, "volume": 13588.2, "quote_volume": 312.856246, "trades": 7, "taker_buy_volume": 2500.0, "taker_buy_quote": 57.575}, {"ts": 1774213500000, "open": 0.02298, "high": 0.02298, "low": 0.02284, "close": 0.02286, "volume": 357873.8, "quote_volume": 8191.870806, "trades": 125, "taker_buy_volume": 193451.8, "taker_buy_quote": 4428.928489}, {"ts": 1774213560000, "open": 0.02288, "high": 0.02292, "low": 0.02284, "close": 0.0229, "volume": 113719.8, "quote_volume": 2601.583862, "trades": 33, "taker_buy_volume": 67362.4, "taker_buy_quote": 1540.940695}, {"ts": 1774213620000, "open": 0.02292, "high": 0.02302, "low": 0.02286, "close": 0.02297, "volume": 492666.6, "quote_volume": 11304.63286, "trades": 148, "taker_buy_volume": 309631.3, "taker_buy_quote": 7105.2028}, {"ts": 1774213680000, "open": 0.02296, "high": 0.02313, "low": 0.02296, "close": 0.02305, "volume": 341983.9, "quote_volume": 7878.893381, "trades": 52, "taker_buy_volume": 261057.8, "taker_buy_quote": 6014.753078}, {"ts": 1774213740000, "open": 0.02304, "high": 0.02305, "low": 0.02301, "close": 0.02301, "volume": 63747.4, "quote_volume": 1467.826328, "trades": 10, "taker_buy_volume": 56219.9, "taker_buy_quote": 1294.537682}, {"ts": 1774213800000, "open": 0.02301, "high": 0.02305, "low": 0.02301, "close": 0.02302, "volume": 91176.1, "quote_volume": 2099.685241, "trades": 38, "taker_buy_volume": 76854.0, "taker_buy_quote": 1769.877018}, {"ts": 1774213860000, "open": 0.02297, "high": 0.02298, "low": 0.02295, "close": 0.02295, "volume": 31789.3, "quote_volume": 730.008319, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.92}, {"ts": 1774213920000, "open": 0.02299, "high": 0.02302, "low": 0.02299, "close": 0.023, "volume": 10024.7, "quote_volume": 230.603818, "trades": 5, "taker_buy_volume": 1154.0, "taker_buy_quote": 26.537718}, {"ts": 1774213980000, "open": 0.02305, "high": 0.02305, "low": 0.02291, "close": 0.02295, "volume": 254703.4, "quote_volume": 5845.357865, "trades": 82, "taker_buy_volume": 145787.1, "taker_buy_quote": 3343.951364}, {"ts": 1774214040000, "open": 0.02295, "high": 0.02301, "low": 0.02293, "close": 0.023, "volume": 79914.2, "quote_volume": 1836.382569, "trades": 36, "taker_buy_volume": 31835.3, "taker_buy_quote": 731.004337}, {"ts": 1774214100000, "open": 0.023, "high": 0.02301, "low": 0.02297, "close": 0.02297, "volume": 77040.0, "quote_volume": 1771.042192, "trades": 40, "taker_buy_volume": 18731.0, "taker_buy_quote": 430.48482}, {"ts": 1774214160000, "open": 0.02295, "high": 0.02295, "low": 0.02286, "close": 0.02288, "volume": 88699.5, "quote_volume": 2030.576726, "trades": 34, "taker_buy_volume": 20438.0, "taker_buy_quote": 467.852717}, {"ts": 1774214220000, "open": 0.02286, "high": 0.02291, "low": 0.02285, "close": 0.0229, "volume": 190997.7, "quote_volume": 4370.075178, "trades": 80, "taker_buy_volume": 75403.7, "taker_buy_quote": 1725.653864}, {"ts": 1774214280000, "open": 0.02291, "high": 0.023, "low": 0.02291, "close": 0.023, "volume": 40523.6, "quote_volume": 930.752879, "trades": 10, "taker_buy_volume": 14240.8, "taker_buy_quote": 327.39149}, {"ts": 1774214340000, "open": 0.02296, "high": 0.02296, "low": 0.02289, "close": 0.02289, "volume": 30212.9, "quote_volume": 692.35921, "trades": 24, "taker_buy_volume": 17562.6, "taker_buy_quote": 402.342961}, {"ts": 1774214400000, "open": 0.02297, "high": 0.02301, "low": 0.02293, "close": 0.02301, "volume": 41746.1, "quote_volume": 958.982268, "trades": 11, "taker_buy_volume": 10459.7, "taker_buy_quote": 240.526928}, {"ts": 1774214460000, "open": 0.02299, "high": 0.02308, "low": 0.02295, "close": 0.02306, "volume": 135522.6, "quote_volume": 3121.932255, "trades": 42, "taker_buy_volume": 89971.1, "taker_buy_quote": 2071.763626}, {"ts": 1774214520000, "open": 0.02307, "high": 0.02309, "low": 0.02306, "close": 0.02307, "volume": 68280.1, "quote_volume": 1575.548543, "trades": 21, "taker_buy_volume": 60280.1, "taker_buy_quote": 1390.988543}, {"ts": 1774214580000, "open": 0.02309, "high": 0.02317, "low": 0.02294, "close": 0.02302, "volume": 471884.5, "quote_volume": 10882.016695, "trades": 104, "taker_buy_volume": 255391.1, "taker_buy_quote": 5888.576561}, {"ts": 1774214640000, "open": 0.02297, "high": 0.0231, "low": 0.02297, "close": 0.02303, "volume": 161606.4, "quote_volume": 3720.040288, "trades": 50, "taker_buy_volume": 117443.6, "taker_buy_quote": 2703.943967}, {"ts": 1774214700000, "open": 0.02304, "high": 0.02309, "low": 0.02298, "close": 0.023, "volume": 94394.8, "quote_volume": 2173.267237, "trades": 31, "taker_buy_volume": 48865.6, "taker_buy_quote": 1124.9448}, {"ts": 1774214760000, "open": 0.02305, "high": 0.02308, "low": 0.02302, "close": 0.02305, "volume": 188768.3, "quote_volume": 4351.697369, "trades": 28, "taker_buy_volume": 163977.1, "taker_buy_quote": 3780.225448}, {"ts": 1774214820000, "open": 0.02305, "high": 0.0231, "low": 0.02305, "close": 0.02308, "volume": 7195.5, "quote_volume": 166.119589, "trades": 5, "taker_buy_volume": 1221.9, "taker_buy_quote": 28.22589}, {"ts": 1774214880000, "open": 0.0231, "high": 0.02315, "low": 0.02306, "close": 0.02308, "volume": 57290.3, "quote_volume": 1323.622034, "trades": 35, "taker_buy_volume": 28796.6, "taker_buy_quote": 665.33779}, {"ts": 1774214940000, "open": 0.02308, "high": 0.02321, "low": 0.02304, "close": 0.02306, "volume": 148706.2, "quote_volume": 3435.068376, "trades": 48, "taker_buy_volume": 28831.1, "taker_buy_quote": 667.046635}, {"ts": 1774215000000, "open": 0.02304, "high": 0.02307, "low": 0.02303, "close": 0.02303, "volume": 67408.2, "quote_volume": 1553.58067, "trades": 19, "taker_buy_volume": 13772.6, "taker_buy_quote": 317.456123}, {"ts": 1774215060000, "open": 0.023, "high": 0.023, "low": 0.02281, "close": 0.02289, "volume": 308071.8, "quote_volume": 7047.00399, "trades": 83, "taker_buy_volume": 150264.7, "taker_buy_quote": 3438.436334}, {"ts": 1774215120000, "open": 0.02289, "high": 0.02292, "low": 0.02278, "close": 0.02282, "volume": 188808.9, "quote_volume": 4309.949969, "trades": 76, "taker_buy_volume": 35440.7, "taker_buy_quote": 810.001468}, {"ts": 1774215180000, "open": 0.02285, "high": 0.02292, "low": 0.02283, "close": 0.02292, "volume": 41518.0, "quote_volume": 949.477751, "trades": 27, "taker_buy_volume": 21265.6, "taker_buy_quote": 486.570789}, {"ts": 1774215240000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 10172.0, "quote_volume": 232.73536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.02289, "high": 0.02289, "low": 0.02285, "close": 0.02286, "volume": 23180.3, "quote_volume": 530.209003, "trades": 16, "taker_buy_volume": 1459.7, "taker_buy_quote": 33.368742}, {"ts": 1774215360000, "open": 0.02285, "high": 0.02285, "low": 0.02278, "close": 0.02279, "volume": 32146.8, "quote_volume": 733.191301, "trades": 22, "taker_buy_volume": 11733.4, "taker_buy_quote": 267.408906}, {"ts": 1774215420000, "open": 0.02279, "high": 0.02286, "low": 0.02278, "close": 0.02284, "volume": 97558.8, "quote_volume": 2224.852851, "trades": 29, "taker_buy_volume": 85324.6, "taker_buy_quote": 1946.097866}, {"ts": 1774215480000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 1875.7, "quote_volume": 42.859745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.02288, "high": 0.02288, "low": 0.02285, "close": 0.02285, "volume": 15116.0, "quote_volume": 345.6006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215600000, "open": 0.02291, "high": 0.02304, "low": 0.0229, "close": 0.02301, "volume": 165949.8, "quote_volume": 3815.985093, "trades": 46, "taker_buy_volume": 119020.9, "taker_buy_quote": 2737.558562}, {"ts": 1774215660000, "open": 0.02302, "high": 0.02302, "low": 0.02294, "close": 0.02301, "volume": 84676.2, "quote_volume": 1946.759253, "trades": 47, "taker_buy_volume": 19895.7, "taker_buy_quote": 457.589089}, {"ts": 1774215720000, "open": 0.02297, "high": 0.02329, "low": 0.02297, "close": 0.02319, "volume": 762016.8, "quote_volume": 17648.639278, "trades": 218, "taker_buy_volume": 525912.8, "taker_buy_quote": 12168.502469}, {"ts": 1774215780000, "open": 0.02322, "high": 0.02332, "low": 0.02316, "close": 0.0232, "volume": 237927.6, "quote_volume": 5519.820801, "trades": 80, "taker_buy_volume": 175311.4, "taker_buy_quote": 4066.49799}, {"ts": 1774215840000, "open": 0.02322, "high": 0.02322, "low": 0.02321, "close": 0.02322, "volume": 13021.3, "quote_volume": 302.350846, "trades": 6, "taker_buy_volume": 12216.5, "taker_buy_quote": 283.66713}, {"ts": 1774215900000, "open": 0.02322, "high": 0.02322, "low": 0.02321, "close": 0.02321, "volume": 28050.2, "quote_volume": 651.292034, "trades": 8, "taker_buy_volume": 24689.2, "taker_buy_quote": 573.283224}, {"ts": 1774215960000, "open": 0.02321, "high": 0.02321, "low": 0.02309, "close": 0.02309, "volume": 10511.5, "quote_volume": 243.354253, "trades": 35, "taker_buy_volume": 229.1, "taker_buy_quote": 5.296792}, {"ts": 1774216020000, "open": 0.02309, "high": 0.02309, "low": 0.02307, "close": 0.02307, "volume": 20001.2, "quote_volume": 461.50422, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 319.3, "quote_volume": 7.37583, "trades": 1, "taker_buy_volume": 319.3, "taker_buy_quote": 7.37583}, {"ts": 1774216140000, "open": 0.02309, "high": 0.02313, "low": 0.02308, "close": 0.02313, "volume": 14873.2, "quote_volume": 343.67924, "trades": 16, "taker_buy_volume": 14570.1, "taker_buy_quote": 336.683692}, {"ts": 1774216200000, "open": 0.02313, "high": 0.02326, "low": 0.02313, "close": 0.02324, "volume": 32046.5, "quote_volume": 744.884406, "trades": 26, "taker_buy_volume": 32046.5, "taker_buy_quote": 744.884406}, {"ts": 1774216260000, "open": 0.02326, "high": 0.02354, "low": 0.02323, "close": 0.0235, "volume": 645263.4, "quote_volume": 15096.273859, "trades": 213, "taker_buy_volume": 317333.5, "taker_buy_quote": 7428.055103}, {"ts": 1774216320000, "open": 0.0235, "high": 0.0235, "low": 0.02342, "close": 0.02344, "volume": 97291.4, "quote_volume": 2282.188558, "trades": 45, "taker_buy_volume": 30056.7, "taker_buy_quote": 704.630083}, {"ts": 1774216380000, "open": 0.02345, "high": 0.02345, "low": 0.02338, "close": 0.02344, "volume": 51541.4, "quote_volume": 1206.850334, "trades": 36, "taker_buy_volume": 21152.5, "taker_buy_quote": 495.334569}, {"ts": 1774216440000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 33410.1, "quote_volume": 783.132744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.02345, "high": 0.02351, "low": 0.02344, "close": 0.02345, "volume": 152902.9, "quote_volume": 3591.780156, "trades": 60, "taker_buy_volume": 47692.3, "taker_buy_quote": 1119.386131}, {"ts": 1774216560000, "open": 0.02344, "high": 0.02344, "low": 0.02332, "close": 0.02337, "volume": 117196.2, "quote_volume": 2740.218552, "trades": 90, "taker_buy_volume": 50021.2, "taker_buy_quote": 1170.044798}, {"ts": 1774216620000, "open": 0.02335, "high": 0.02338, "low": 0.02335, "close": 0.02338, "volume": 26619.5, "quote_volume": 622.208566, "trades": 12, "taker_buy_volume": 8156.5, "taker_buy_quote": 190.695277}, {"ts": 1774216680000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02337, "volume": 2138.5, "quote_volume": 49.99042, "trades": 7, "taker_buy_volume": 1367.5, "taker_buy_quote": 31.97215}, {"ts": 1774216740000, "open": 0.02337, "high": 0.02339, "low": 0.02333, "close": 0.02339, "volume": 217023.1, "quote_volume": 5065.020174, "trades": 58, "taker_buy_volume": 182533.9, "taker_buy_quote": 4259.705037}, {"ts": 1774216800000, "open": 0.02335, "high": 0.02335, "low": 0.02326, "close": 0.0233, "volume": 31115.2, "quote_volume": 724.939026, "trades": 28, "taker_buy_volume": 1262.4, "taker_buy_quote": 29.41392}, {"ts": 1774216860000, "open": 0.02328, "high": 0.02328, "low": 0.02314, "close": 0.02314, "volume": 40759.7, "quote_volume": 943.637394, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.02313, "high": 0.02313, "low": 0.02305, "close": 0.02306, "volume": 51410.8, "quote_volume": 1186.468126, "trades": 25, "taker_buy_volume": 37287.5, "taker_buy_quote": 860.566419}, {"ts": 1774216980000, "open": 0.02307, "high": 0.02316, "low": 0.02306, "close": 0.02309, "volume": 62164.2, "quote_volume": 1436.163008, "trades": 52, "taker_buy_volume": 30488.2, "taker_buy_quote": 704.227965}, {"ts": 1774217040000, "open": 0.02308, "high": 0.0231, "low": 0.02302, "close": 0.02302, "volume": 102613.6, "quote_volume": 2368.361226, "trades": 44, "taker_buy_volume": 92574.6, "taker_buy_quote": 2137.087195}, {"ts": 1774217100000, "open": 0.02304, "high": 0.02306, "low": 0.02303, "close": 0.02303, "volume": 22260.4, "quote_volume": 512.93733, "trades": 10, "taker_buy_volume": 17392.0, "taker_buy_quote": 400.733736}, {"ts": 1774217160000, "open": 0.02303, "high": 0.02318, "low": 0.02303, "close": 0.02309, "volume": 127837.9, "quote_volume": 2953.906662, "trades": 54, "taker_buy_volume": 98133.4, "taker_buy_quote": 2267.5011}, {"ts": 1774217220000, "open": 0.0231, "high": 0.0231, "low": 0.02309, "close": 0.02309, "volume": 20465.2, "quote_volume": 472.74179, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.4}, {"ts": 1774217280000, "open": 0.02308, "high": 0.02325, "low": 0.02308, "close": 0.02324, "volume": 94497.8, "quote_volume": 2188.936574, "trades": 44, "taker_buy_volume": 68718.2, "taker_buy_quote": 1591.105827}, {"ts": 1774217340000, "open": 0.02323, "high": 0.02324, "low": 0.02314, "close": 0.02315, "volume": 46517.4, "quote_volume": 1080.654138, "trades": 19, "taker_buy_volume": 512.8, "taker_buy_quote": 11.87132}, {"ts": 1774217400000, "open": 0.02314, "high": 0.02314, "low": 0.0231, "close": 0.02311, "volume": 31492.8, "quote_volume": 727.695194, "trades": 15, "taker_buy_volume": 21105.6, "taker_buy_quote": 487.724176}, {"ts": 1774217460000, "open": 0.02309, "high": 0.02309, "low": 0.02305, "close": 0.02305, "volume": 6169.0, "quote_volume": 142.2388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 67274.0, "quote_volume": 1550.82747, "trades": 22, "taker_buy_volume": 48492.2, "taker_buy_quote": 1117.862641}, {"ts": 1774217580000, "open": 0.02307, "high": 0.02309, "low": 0.02306, "close": 0.02306, "volume": 11930.3, "quote_volume": 275.196417, "trades": 6, "taker_buy_volume": 7496.6, "taker_buy_quote": 172.955295}, {"ts": 1774217640000, "open": 0.02306, "high": 0.02308, "low": 0.02303, "close": 0.02303, "volume": 68331.4, "quote_volume": 1575.967514, "trades": 30, "taker_buy_volume": 39283.3, "taker_buy_quote": 906.251362}, {"ts": 1774217700000, "open": 0.02303, "high": 0.02307, "low": 0.02302, "close": 0.02307, "volume": 148962.9, "quote_volume": 3431.155554, "trades": 32, "taker_buy_volume": 144201.0, "taker_buy_quote": 3321.447928}, {"ts": 1774217760000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 16096.2, "quote_volume": 371.292165, "trades": 8, "taker_buy_volume": 16096.2, "taker_buy_quote": 371.292165}, {"ts": 1774217820000, "open": 0.02307, "high": 0.02307, "low": 0.02306, "close": 0.02306, "volume": 47339.6, "quote_volume": 1092.049655, "trades": 13, "taker_buy_volume": 39773.2, "taker_buy_quote": 917.565556}, {"ts": 1774217880000, "open": 0.02306, "high": 0.02308, "low": 0.02305, "close": 0.02306, "volume": 55763.8, "quote_volume": 1286.479518, "trades": 26, "taker_buy_volume": 22302.9, "taker_buy_quote": 514.60529}, {"ts": 1774217940000, "open": 0.02306, "high": 0.02308, "low": 0.02302, "close": 0.02303, "volume": 202500.0, "quote_volume": 4665.378086, "trades": 89, "taker_buy_volume": 86311.4, "taker_buy_quote": 1988.393172}, {"ts": 1774218000000, "open": 0.02302, "high": 0.02302, "low": 0.02287, "close": 0.02294, "volume": 626194.5, "quote_volume": 14352.992688, "trades": 182, "taker_buy_volume": 233678.3, "taker_buy_quote": 5353.221563}, {"ts": 1774218060000, "open": 0.02294, "high": 0.02302, "low": 0.02294, "close": 0.02301, "volume": 175253.4, "quote_volume": 4028.794587, "trades": 80, "taker_buy_volume": 133954.8, "taker_buy_quote": 3079.816476}, {"ts": 1774218120000, "open": 0.02299, "high": 0.02299, "low": 0.02293, "close": 0.02293, "volume": 49773.6, "quote_volume": 1143.110895, "trades": 38, "taker_buy_volume": 8042.3, "taker_buy_quote": 184.616923}, {"ts": 1774218180000, "open": 0.02293, "high": 0.02301, "low": 0.02293, "close": 0.02299, "volume": 204162.9, "quote_volume": 4686.167565, "trades": 97, "taker_buy_volume": 172190.4, "taker_buy_quote": 3951.991614}, {"ts": 1774218240000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 6526.6, "quote_volume": 149.981268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.02299, "high": 0.02302, "low": 0.02299, "close": 0.02302, "volume": 6158.1, "quote_volume": 141.674473, "trades": 10, "taker_buy_volume": 4706.8, "taker_buy_quote": 108.309086}, {"ts": 1774218360000, "open": 0.023, "high": 0.023, "low": 0.02296, "close": 0.02296, "volume": 31355.9, "quote_volume": 720.63105, "trades": 22, "taker_buy_volume": 7246.6, "taker_buy_quote": 166.533368}, {"ts": 1774218420000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 4824.4, "quote_volume": 110.816468, "trades": 1, "taker_buy_volume": 4824.4, "taker_buy_quote": 110.816468}, {"ts": 1774218480000, "open": 0.02297, "high": 0.023, "low": 0.02295, "close": 0.02296, "volume": 70868.4, "quote_volume": 1628.953199, "trades": 26, "taker_buy_volume": 53647.8, "taker_buy_quote": 1233.377186}, {"ts": 1774218540000, "open": 0.02295, "high": 0.02295, "low": 0.02293, "close": 0.02294, "volume": 32942.4, "quote_volume": 755.754309, "trades": 22, "taker_buy_volume": 11466.0, "taker_buy_quote": 263.062813}, {"ts": 1774218600000, "open": 0.02295, "high": 0.02295, "low": 0.02294, "close": 0.02294, "volume": 21767.5, "quote_volume": 499.419787, "trades": 8, "taker_buy_volume": 7333.7, "taker_buy_quote": 168.308415}, {"ts": 1774218660000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 25221.1, "quote_volume": 578.824245, "trades": 3, "taker_buy_volume": 16504.7, "taker_buy_quote": 378.782865}, {"ts": 1774218720000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.02294, "high": 0.02294, "low": 0.02291, "close": 0.02291, "volume": 33580.9, "quote_volume": 769.510818, "trades": 16, "taker_buy_volume": 15364.8, "taker_buy_quote": 352.007568}, {"ts": 1774218840000, "open": 0.02292, "high": 0.02297, "low": 0.02292, "close": 0.02297, "volume": 16901.5, "quote_volume": 387.923864, "trades": 21, "taker_buy_volume": 10060.3, "taker_buy_quote": 230.7815}, {"ts": 1774218900000, "open": 0.02298, "high": 0.02302, "low": 0.02295, "close": 0.02295, "volume": 80199.8, "quote_volume": 1844.687704, "trades": 31, "taker_buy_volume": 36282.6, "taker_buy_quote": 834.198515}, {"ts": 1774218960000, "open": 0.02294, "high": 0.02294, "low": 0.0229, "close": 0.0229, "volume": 4952.9, "quote_volume": 113.515942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0229, "high": 0.0229, "low": 0.02282, "close": 0.02284, "volume": 85289.9, "quote_volume": 1948.369629, "trades": 65, "taker_buy_volume": 29107.2, "taker_buy_quote": 664.436244}, {"ts": 1774219080000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.02283, "high": 0.02296, "low": 0.02281, "close": 0.02288, "volume": 307226.1, "quote_volume": 7025.284986, "trades": 113, "taker_buy_volume": 219014.0, "taker_buy_quote": 5011.525988}, {"ts": 1774219200000, "open": 0.02287, "high": 0.02289, "low": 0.02283, "close": 0.02283, "volume": 212450.4, "quote_volume": 4860.007149, "trades": 42, "taker_buy_volume": 64258.5, "taker_buy_quote": 1469.234349}, {"ts": 1774219260000, "open": 0.02284, "high": 0.02285, "low": 0.02283, "close": 0.02283, "volume": 2555.0, "quote_volume": 58.35501, "trades": 5, "taker_buy_volume": 1437.0, "taker_buy_quote": 32.83107}, {"ts": 1774219320000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 1989.2, "quote_volume": 45.413436, "trades": 2, "taker_buy_volume": 1551.2, "taker_buy_quote": 35.413896}, {"ts": 1774219440000, "open": 0.02283, "high": 0.02289, "low": 0.02282, "close": 0.02284, "volume": 126440.6, "quote_volume": 2887.975305, "trades": 43, "taker_buy_volume": 61436.7, "taker_buy_quote": 1403.733538}, {"ts": 1774219500000, "open": 0.02284, "high": 0.02285, "low": 0.02275, "close": 0.02281, "volume": 396925.7, "quote_volume": 9048.26794, "trades": 111, "taker_buy_volume": 154466.6, "taker_buy_quote": 3522.34929}, {"ts": 1774219560000, "open": 0.02282, "high": 0.02283, "low": 0.0228, "close": 0.0228, "volume": 77638.4, "quote_volume": 1771.477132, "trades": 22, "taker_buy_volume": 22836.5, "taker_buy_quote": 521.00775}, {"ts": 1774219620000, "open": 0.0228, "high": 0.0228, "low": 0.02277, "close": 0.02278, "volume": 48644.3, "quote_volume": 1108.110111, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 41553.1, "quote_volume": 946.869825, "trades": 6, "taker_buy_volume": 21741.4, "taker_buy_quote": 495.361182}, {"ts": 1774219740000, "open": 0.02278, "high": 0.02282, "low": 0.02277, "close": 0.02282, "volume": 157083.9, "quote_volume": 3580.454717, "trades": 63, "taker_buy_volume": 105305.3, "taker_buy_quote": 2400.718185}, {"ts": 1774219800000, "open": 0.02282, "high": 0.02284, "low": 0.02267, "close": 0.02275, "volume": 636014.1, "quote_volume": 14446.95965, "trades": 111, "taker_buy_volume": 151931.2, "taker_buy_quote": 3457.401429}, {"ts": 1774219860000, "open": 0.02275, "high": 0.02277, "low": 0.02275, "close": 0.02276, "volume": 36214.4, "quote_volume": 824.036134, "trades": 19, "taker_buy_volume": 27923.3, "taker_buy_quote": 635.330698}, {"ts": 1774219920000, "open": 0.02276, "high": 0.02278, "low": 0.02276, "close": 0.02277, "volume": 9102.9, "quote_volume": 207.209006, "trades": 9, "taker_buy_volume": 8753.7, "taker_buy_quote": 199.257722}, {"ts": 1774219980000, "open": 0.02278, "high": 0.02278, "low": 0.02276, "close": 0.02276, "volume": 15771.0, "quote_volume": 359.050731, "trades": 13, "taker_buy_volume": 4021.0, "taker_buy_quote": 91.58354}, {"ts": 1774220040000, "open": 0.02276, "high": 0.02276, "low": 0.02272, "close": 0.02273, "volume": 17508.1, "quote_volume": 398.152664, "trades": 17, "taker_buy_volume": 270.8, "taker_buy_quote": 6.1607}, {"ts": 1774220100000, "open": 0.02272, "high": 0.02276, "low": 0.02272, "close": 0.02276, "volume": 47811.9, "quote_volume": 1086.538404, "trades": 12, "taker_buy_volume": 8233.9, "taker_buy_quote": 187.296388}, {"ts": 1774220160000, "open": 0.02275, "high": 0.02279, "low": 0.02275, "close": 0.02279, "volume": 14987.6, "quote_volume": 341.309069, "trades": 19, "taker_buy_volume": 14987.6, "taker_buy_quote": 341.309069}, {"ts": 1774220220000, "open": 0.0228, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 21454.1, "quote_volume": 488.940823, "trades": 8, "taker_buy_volume": 3279.7, "taker_buy_quote": 74.748748}, {"ts": 1774220280000, "open": 0.02281, "high": 0.02282, "low": 0.02279, "close": 0.02279, "volume": 20330.7, "quote_volume": 463.655376, "trades": 10, "taker_buy_volume": 10384.0, "taker_buy_quote": 236.930083}, {"ts": 1774220340000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 43393.0, "quote_volume": 988.53254, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.02279, "high": 0.02279, "low": 0.02277, "close": 0.02278, "volume": 117563.9, "quote_volume": 2677.890266, "trades": 42, "taker_buy_volume": 15837.8, "taker_buy_quote": 360.734788}, {"ts": 1774220460000, "open": 0.02278, "high": 0.02281, "low": 0.02278, "close": 0.02279, "volume": 120571.3, "quote_volume": 2748.096752, "trades": 71, "taker_buy_volume": 70962.3, "taker_buy_quote": 1617.484825}, {"ts": 1774220520000, "open": 0.02279, "high": 0.02279, "low": 0.02277, "close": 0.02278, "volume": 50893.8, "quote_volume": 1159.322484, "trades": 39, "taker_buy_volume": 3827.0, "taker_buy_quote": 87.21213}, {"ts": 1774220580000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 10624.2, "quote_volume": 242.108933, "trades": 11, "taker_buy_volume": 7783.0, "taker_buy_quote": 177.357985}, {"ts": 1774220640000, "open": 0.02278, "high": 0.02278, "low": 0.02271, "close": 0.02271, "volume": 89261.9, "quote_volume": 2029.54374, "trades": 66, "taker_buy_volume": 18292.8, "taker_buy_quote": 415.890224}, {"ts": 1774220700000, "open": 0.02272, "high": 0.02274, "low": 0.02272, "close": 0.02274, "volume": 7091.6, "quote_volume": 161.214534, "trades": 7, "taker_buy_volume": 6056.8, "taker_buy_quote": 137.703878}, {"ts": 1774220760000, "open": 0.02271, "high": 0.02271, "low": 0.02252, "close": 0.02254, "volume": 769202.8, "quote_volume": 17422.557519, "trades": 149, "taker_buy_volume": 196762.2, "taker_buy_quote": 4441.275325}, {"ts": 1774220820000, "open": 0.02253, "high": 0.02253, "low": 0.02248, "close": 0.02248, "volume": 141868.1, "quote_volume": 3191.197082, "trades": 41, "taker_buy_volume": 95431.0, "taker_buy_quote": 2146.016737}, {"ts": 1774220880000, "open": 0.02248, "high": 0.0225, "low": 0.02245, "close": 0.0225, "volume": 85805.8, "quote_volume": 1928.024894, "trades": 31, "taker_buy_volume": 55047.9, "taker_buy_quote": 1236.884368}, {"ts": 1774220940000, "open": 0.02249, "high": 0.02249, "low": 0.02247, "close": 0.02249, "volume": 6939.3, "quote_volume": 155.994689, "trades": 6, "taker_buy_volume": 1912.9, "taker_buy_quote": 43.021121}, {"ts": 1774221000000, "open": 0.0225, "high": 0.02255, "low": 0.0225, "close": 0.02255, "volume": 12845.5, "quote_volume": 289.358407, "trades": 13, "taker_buy_volume": 12845.5, "taker_buy_quote": 289.358407}, {"ts": 1774221060000, "open": 0.02256, "high": 0.02263, "low": 0.02256, "close": 0.02261, "volume": 79615.1, "quote_volume": 1800.121134, "trades": 49, "taker_buy_volume": 60332.4, "taker_buy_quote": 1364.200922}, {"ts": 1774221120000, "open": 0.0226, "high": 0.0226, "low": 0.02255, "close": 0.02256, "volume": 41231.1, "quote_volume": 930.495554, "trades": 32, "taker_buy_volume": 17269.0, "taker_buy_quote": 389.420385}, {"ts": 1774221180000, "open": 0.02257, "high": 0.02258, "low": 0.02255, "close": 0.02255, "volume": 23432.5, "quote_volume": 528.850052, "trades": 22, "taker_buy_volume": 15603.5, "taker_buy_quote": 352.292815}, {"ts": 1774221240000, "open": 0.02254, "high": 0.02257, "low": 0.02253, "close": 0.02253, "volume": 42043.1, "quote_volume": 947.743, "trades": 32, "taker_buy_volume": 6240.9, "taker_buy_quote": 140.847345}, {"ts": 1774221300000, "open": 0.02253, "high": 0.02256, "low": 0.02252, "close": 0.02256, "volume": 67672.2, "quote_volume": 1525.366731, "trades": 36, "taker_buy_volume": 43939.0, "taker_buy_quote": 990.47049}, {"ts": 1774221360000, "open": 0.02256, "high": 0.02259, "low": 0.02256, "close": 0.02259, "volume": 47935.0, "quote_volume": 1082.208559, "trades": 23, "taker_buy_volume": 41407.6, "taker_buy_quote": 934.754593}, {"ts": 1774221420000, "open": 0.02258, "high": 0.02259, "low": 0.02253, "close": 0.02253, "volume": 62465.7, "quote_volume": 1410.341916, "trades": 24, "taker_buy_volume": 10737.8, "taker_buy_quote": 242.487936}, {"ts": 1774221480000, "open": 0.02255, "high": 0.02256, "low": 0.02254, "close": 0.02254, "volume": 15876.3, "quote_volume": 357.978758, "trades": 8, "taker_buy_volume": 6569.7, "taker_buy_quote": 148.179582}, {"ts": 1774221540000, "open": 0.02254, "high": 0.02254, "low": 0.02245, "close": 0.02249, "volume": 90752.8, "quote_volume": 2040.8201, "trades": 46, "taker_buy_volume": 48828.0, "taker_buy_quote": 1097.516447}, {"ts": 1774221600000, "open": 0.02248, "high": 0.02248, "low": 0.02246, "close": 0.02247, "volume": 92941.1, "quote_volume": 2088.980867, "trades": 20, "taker_buy_volume": 57956.4, "taker_buy_quote": 1302.806836}, {"ts": 1774221660000, "open": 0.02247, "high": 0.02247, "low": 0.02242, "close": 0.02242, "volume": 38968.9, "quote_volume": 874.440669, "trades": 15, "taker_buy_volume": 17108.7, "taker_buy_quote": 383.577054}, {"ts": 1774221720000, "open": 0.02243, "high": 0.02244, "low": 0.02242, "close": 0.02242, "volume": 23609.4, "quote_volume": 529.399823, "trades": 13, "taker_buy_volume": 2656.0, "taker_buy_quote": 59.596183}, {"ts": 1774221780000, "open": 0.02241, "high": 0.02245, "low": 0.02241, "close": 0.02245, "volume": 55433.7, "quote_volume": 1243.722732, "trades": 30, "taker_buy_volume": 47001.9, "taker_buy_quote": 1054.446094}, {"ts": 1774221840000, "open": 0.02244, "high": 0.02248, "low": 0.02242, "close": 0.02244, "volume": 174468.5, "quote_volume": 3914.373293, "trades": 76, "taker_buy_volume": 140342.4, "taker_buy_quote": 3148.933813}, {"ts": 1774221900000, "open": 0.02245, "high": 0.02246, "low": 0.02244, "close": 0.02244, "volume": 3453.1, "quote_volume": 77.50404, "trades": 5, "taker_buy_volume": 1046.8, "taker_buy_quote": 23.506668}, {"ts": 1774221960000, "open": 0.02244, "high": 0.02245, "low": 0.0224, "close": 0.0224, "volume": 41288.4, "quote_volume": 925.521081, "trades": 25, "taker_buy_volume": 269.4, "taker_buy_quote": 6.04803}, {"ts": 1774222020000, "open": 0.02242, "high": 0.02242, "low": 0.02241, "close": 0.02241, "volume": 21377.2, "quote_volume": 479.212208, "trades": 11, "taker_buy_volume": 9802.6, "taker_buy_quote": 219.734138}, {"ts": 1774222080000, "open": 0.02241, "high": 0.02241, "low": 0.02218, "close": 0.02221, "volume": 489845.4, "quote_volume": 10895.846063, "trades": 168, "taker_buy_volume": 142432.7, "taker_buy_quote": 3162.725602}, {"ts": 1774222140000, "open": 0.02222, "high": 0.02225, "low": 0.02218, "close": 0.02221, "volume": 199259.0, "quote_volume": 4425.279745, "trades": 69, "taker_buy_volume": 77861.2, "taker_buy_quote": 1730.498089}, {"ts": 1774222200000, "open": 0.0222, "high": 0.02223, "low": 0.02218, "close": 0.0222, "volume": 285247.8, "quote_volume": 6329.133017, "trades": 57, "taker_buy_volume": 106510.6, "taker_buy_quote": 2363.807609}, {"ts": 1774222260000, "open": 0.02219, "high": 0.02219, "low": 0.02213, "close": 0.02216, "volume": 482147.6, "quote_volume": 10692.786997, "trades": 84, "taker_buy_volume": 40329.4, "taker_buy_quote": 893.933599}, {"ts": 1774222320000, "open": 0.02215, "high": 0.02215, "low": 0.02213, "close": 0.02213, "volume": 13414.1, "quote_volume": 297.018551, "trades": 9, "taker_buy_volume": 4510.5, "taker_buy_quote": 99.817365}, {"ts": 1774222380000, "open": 0.02214, "high": 0.0222, "low": 0.02214, "close": 0.02217, "volume": 48565.0, "quote_volume": 1076.650281, "trades": 47, "taker_buy_volume": 41247.3, "taker_buy_quote": 914.353964}, {"ts": 1774222440000, "open": 0.02218, "high": 0.02223, "low": 0.02218, "close": 0.02219, "volume": 92086.9, "quote_volume": 2044.001695, "trades": 66, "taker_buy_volume": 51471.6, "taker_buy_quote": 1142.500105}, {"ts": 1774222500000, "open": 0.0222, "high": 0.0222, "low": 0.02217, "close": 0.02217, "volume": 16898.5, "quote_volume": 374.931744, "trades": 13, "taker_buy_volume": 6956.9, "taker_buy_quote": 154.435546}, {"ts": 1774222560000, "open": 0.02217, "high": 0.02217, "low": 0.02195, "close": 0.02204, "volume": 307179.4, "quote_volume": 6768.727541, "trades": 153, "taker_buy_volume": 151445.3, "taker_buy_quote": 3336.007732}, {"ts": 1774222620000, "open": 0.02203, "high": 0.02205, "low": 0.02203, "close": 0.02205, "volume": 53639.0, "quote_volume": 1182.488492, "trades": 29, "taker_buy_volume": 48984.2, "taker_buy_quote": 1079.872827}, {"ts": 1774222680000, "open": 0.02205, "high": 0.02207, "low": 0.02203, "close": 0.02206, "volume": 82169.1, "quote_volume": 1811.857906, "trades": 48, "taker_buy_volume": 41673.4, "taker_buy_quote": 918.940145}, {"ts": 1774222740000, "open": 0.02206, "high": 0.02207, "low": 0.02206, "close": 0.02207, "volume": 9144.4, "quote_volume": 201.788496, "trades": 12, "taker_buy_volume": 9144.4, "taker_buy_quote": 201.788496}, {"ts": 1774222800000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 12116.0, "quote_volume": 267.1578, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.02206, "high": 0.02212, "low": 0.02204, "close": 0.02212, "volume": 275488.6, "quote_volume": 6078.165559, "trades": 146, "taker_buy_volume": 132663.9, "taker_buy_quote": 2928.47287}, {"ts": 1774222920000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 9927.6, "quote_volume": 219.598512, "trades": 4, "taker_buy_volume": 9927.6, "taker_buy_quote": 219.598512}, {"ts": 1774222980000, "open": 0.02212, "high": 0.02213, "low": 0.02211, "close": 0.02212, "volume": 152924.5, "quote_volume": 3382.613079, "trades": 69, "taker_buy_volume": 78204.9, "taker_buy_quote": 1729.838166}, {"ts": 1774223040000, "open": 0.02212, "high": 0.02212, "low": 0.02206, "close": 0.02206, "volume": 38562.3, "quote_volume": 851.68166, "trades": 30, "taker_buy_volume": 2841.2, "taker_buy_quote": 62.818932}, {"ts": 1774223100000, "open": 0.02205, "high": 0.02205, "low": 0.02185, "close": 0.02187, "volume": 713570.1, "quote_volume": 15658.502394, "trades": 252, "taker_buy_volume": 272687.7, "taker_buy_quote": 5984.222514}, {"ts": 1774223160000, "open": 0.0219, "high": 0.02192, "low": 0.02186, "close": 0.02188, "volume": 145330.5, "quote_volume": 3180.337868, "trades": 117, "taker_buy_volume": 103116.5, "taker_buy_quote": 2256.458375}, {"ts": 1774223220000, "open": 0.02188, "high": 0.02195, "low": 0.02181, "close": 0.02181, "volume": 185468.7, "quote_volume": 4058.793167, "trades": 156, "taker_buy_volume": 63960.1, "taker_buy_quote": 1401.048546}, {"ts": 1774223280000, "open": 0.02184, "high": 0.02187, "low": 0.0218, "close": 0.0218, "volume": 92382.0, "quote_volume": 2018.454764, "trades": 60, "taker_buy_volume": 49203.0, "taker_buy_quote": 1075.633509}, {"ts": 1774223340000, "open": 0.02182, "high": 0.02187, "low": 0.02182, "close": 0.02185, "volume": 46940.3, "quote_volume": 1024.839731, "trades": 41, "taker_buy_volume": 38426.5, "taker_buy_quote": 838.888002}, {"ts": 1774223400000, "open": 0.02184, "high": 0.02192, "low": 0.02184, "close": 0.0219, "volume": 108113.1, "quote_volume": 2367.157397, "trades": 72, "taker_buy_volume": 45597.1, "taker_buy_quote": 998.006067}, {"ts": 1774223460000, "open": 0.0219, "high": 0.02191, "low": 0.02185, "close": 0.02185, "volume": 453709.1, "quote_volume": 9935.420749, "trades": 42, "taker_buy_volume": 13733.6, "taker_buy_quote": 300.745965}, {"ts": 1774223520000, "open": 0.02184, "high": 0.02184, "low": 0.02172, "close": 0.02178, "volume": 419728.8, "quote_volume": 9133.259601, "trades": 138, "taker_buy_volume": 136325.4, "taker_buy_quote": 2964.300429}, {"ts": 1774223580000, "open": 0.02178, "high": 0.02179, "low": 0.02176, "close": 0.02178, "volume": 94023.3, "quote_volume": 2047.562067, "trades": 30, "taker_buy_volume": 88414.0, "taker_buy_quote": 1925.463699}, {"ts": 1774223640000, "open": 0.02179, "high": 0.02184, "low": 0.02178, "close": 0.02184, "volume": 10288.8, "quote_volume": 224.31935, "trades": 12, "taker_buy_volume": 10288.8, "taker_buy_quote": 224.31935}, {"ts": 1774223700000, "open": 0.02185, "high": 0.02188, "low": 0.02185, "close": 0.02185, "volume": 80858.8, "quote_volume": 1768.008392, "trades": 36, "taker_buy_volume": 31770.2, "taker_buy_quote": 694.804435}, {"ts": 1774223760000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 485.2, "quote_volume": 10.596768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 1574.9, "quote_volume": 34.395816, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 14.98224}, {"ts": 1774223880000, "open": 0.02184, "high": 0.02184, "low": 0.02175, "close": 0.02176, "volume": 173557.9, "quote_volume": 3783.039701, "trades": 56, "taker_buy_volume": 113384.7, "taker_buy_quote": 2470.659344}, {"ts": 1774223940000, "open": 0.02177, "high": 0.02177, "low": 0.02146, "close": 0.02161, "volume": 1648003.2, "quote_volume": 35541.300675, "trades": 463, "taker_buy_volume": 892423.1, "taker_buy_quote": 19225.973142}, {"ts": 1774224000000, "open": 0.02161, "high": 0.02175, "low": 0.02161, "close": 0.02167, "volume": 891459.6, "quote_volume": 19333.904015, "trades": 195, "taker_buy_volume": 715504.3, "taker_buy_quote": 15519.662635}, {"ts": 1774224060000, "open": 0.02166, "high": 0.02169, "low": 0.02162, "close": 0.02162, "volume": 112846.0, "quote_volume": 2445.014917, "trades": 65, "taker_buy_volume": 69274.4, "taker_buy_quote": 1501.234029}, {"ts": 1774224120000, "open": 0.02161, "high": 0.02161, "low": 0.02152, "close": 0.02153, "volume": 110940.0, "quote_volume": 2390.12875, "trades": 47, "taker_buy_volume": 77666.8, "taker_buy_quote": 1672.972375}, {"ts": 1774224180000, "open": 0.02152, "high": 0.02153, "low": 0.02148, "close": 0.02153, "volume": 161298.8, "quote_volume": 3467.133381, "trades": 109, "taker_buy_volume": 120383.6, "taker_buy_quote": 2587.136385}, {"ts": 1774224240000, "open": 0.02153, "high": 0.02153, "low": 0.02144, "close": 0.02145, "volume": 73766.8, "quote_volume": 1584.606862, "trades": 40, "taker_buy_volume": 29810.1, "taker_buy_quote": 640.268476}, {"ts": 1774224300000, "open": 0.02145, "high": 0.02146, "low": 0.02139, "close": 0.02141, "volume": 333634.1, "quote_volume": 7149.812009, "trades": 100, "taker_buy_volume": 69388.2, "taker_buy_quote": 1487.408946}, {"ts": 1774224360000, "open": 0.02141, "high": 0.02141, "low": 0.02125, "close": 0.02139, "volume": 710026.1, "quote_volume": 15125.759357, "trades": 209, "taker_buy_volume": 113552.0, "taker_buy_quote": 2423.727877}, {"ts": 1774224420000, "open": 0.02138, "high": 0.02139, "low": 0.02135, "close": 0.02136, "volume": 79717.0, "quote_volume": 1703.210318, "trades": 58, "taker_buy_volume": 42414.1, "taker_buy_quote": 906.120263}, {"ts": 1774224480000, "open": 0.02137, "high": 0.02141, "low": 0.02137, "close": 0.02137, "volume": 74934.6, "quote_volume": 1603.345305, "trades": 63, "taker_buy_volume": 16408.7, "taker_buy_quote": 351.071741}, {"ts": 1774224540000, "open": 0.02136, "high": 0.02147, "low": 0.02136, "close": 0.02147, "volume": 56327.6, "quote_volume": 1205.601905, "trades": 48, "taker_buy_volume": 55859.3, "taker_buy_quote": 1195.599017}, {"ts": 1774224600000, "open": 0.02148, "high": 0.02154, "low": 0.02143, "close": 0.02143, "volume": 151676.6, "quote_volume": 3261.492149, "trades": 53, "taker_buy_volume": 21921.5, "taker_buy_quote": 471.748457}, {"ts": 1774224660000, "open": 0.02143, "high": 0.02149, "low": 0.02142, "close": 0.02148, "volume": 149962.5, "quote_volume": 3218.6036, "trades": 68, "taker_buy_volume": 104237.9, "taker_buy_quote": 2237.392208}, {"ts": 1774224720000, "open": 0.02147, "high": 0.02154, "low": 0.02146, "close": 0.02154, "volume": 42485.3, "quote_volume": 913.461888, "trades": 36, "taker_buy_volume": 41553.0, "taker_buy_quote": 893.450073}, {"ts": 1774224780000, "open": 0.02155, "high": 0.02159, "low": 0.02155, "close": 0.02157, "volume": 30654.0, "quote_volume": 661.294986, "trades": 32, "taker_buy_volume": 22563.4, "taker_buy_quote": 486.723054}, {"ts": 1774224840000, "open": 0.02156, "high": 0.02156, "low": 0.0215, "close": 0.0215, "volume": 83901.9, "quote_volume": 1805.364621, "trades": 36, "taker_buy_volume": 43164.9, "taker_buy_quote": 928.495539}, {"ts": 1774224900000, "open": 0.02149, "high": 0.02149, "low": 0.02139, "close": 0.02146, "volume": 169530.7, "quote_volume": 3634.8143, "trades": 90, "taker_buy_volume": 106771.3, "taker_buy_quote": 2290.013221}, {"ts": 1774224960000, "open": 0.02147, "high": 0.02151, "low": 0.02146, "close": 0.02147, "volume": 27985.0, "quote_volume": 601.271382, "trades": 24, "taker_buy_volume": 13932.5, "taker_buy_quote": 299.440501}, {"ts": 1774225020000, "open": 0.02148, "high": 0.02149, "low": 0.02144, "close": 0.02144, "volume": 33239.1, "quote_volume": 713.357422, "trades": 28, "taker_buy_volume": 9290.7, "taker_buy_quote": 199.458049}, {"ts": 1774225080000, "open": 0.02144, "high": 0.02146, "low": 0.02142, "close": 0.02146, "volume": 90459.3, "quote_volume": 1938.450746, "trades": 51, "taker_buy_volume": 49723.0, "taker_buy_quote": 1065.574467}, {"ts": 1774225140000, "open": 0.02144, "high": 0.02148, "low": 0.02144, "close": 0.02147, "volume": 39790.3, "quote_volume": 854.072627, "trades": 33, "taker_buy_volume": 32466.5, "taker_buy_quote": 696.968804}, {"ts": 1774225200000, "open": 0.02145, "high": 0.02148, "low": 0.02144, "close": 0.02146, "volume": 78789.5, "quote_volume": 1690.902437, "trades": 37, "taker_buy_volume": 26030.4, "taker_buy_quote": 558.702652}, {"ts": 1774225260000, "open": 0.02147, "high": 0.02153, "low": 0.02146, "close": 0.02147, "volume": 183335.1, "quote_volume": 3941.746248, "trades": 52, "taker_buy_volume": 154600.8, "taker_buy_quote": 3324.328154}, {"ts": 1774225320000, "open": 0.02147, "high": 0.02158, "low": 0.02142, "close": 0.02155, "volume": 377458.3, "quote_volume": 8118.501356, "trades": 97, "taker_buy_volume": 317915.2, "taker_buy_quote": 6838.603726}, {"ts": 1774225380000, "open": 0.02154, "high": 0.02159, "low": 0.02154, "close": 0.02155, "volume": 45086.2, "quote_volume": 972.376936, "trades": 17, "taker_buy_volume": 2323.2, "taker_buy_quote": 50.116148}, {"ts": 1774225440000, "open": 0.02155, "high": 0.02155, "low": 0.02153, "close": 0.02153, "volume": 6089.5, "quote_volume": 131.158545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.02153, "high": 0.02154, "low": 0.02142, "close": 0.02144, "volume": 202705.0, "quote_volume": 4348.428793, "trades": 75, "taker_buy_volume": 112512.7, "taker_buy_quote": 2412.4432}, {"ts": 1774225560000, "open": 0.02145, "high": 0.0215, "low": 0.02145, "close": 0.02149, "volume": 91921.5, "quote_volume": 1974.648756, "trades": 37, "taker_buy_volume": 91921.5, "taker_buy_quote": 1974.648756}, {"ts": 1774225620000, "open": 0.02149, "high": 0.02149, "low": 0.02142, "close": 0.02142, "volume": 18493.6, "quote_volume": 396.883688, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.02142, "high": 0.02143, "low": 0.02142, "close": 0.02143, "volume": 9510.8, "quote_volume": 203.726005, "trades": 6, "taker_buy_volume": 9510.8, "taker_buy_quote": 203.726005}, {"ts": 1774225740000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 16274.7, "quote_volume": 349.087649, "trades": 7, "taker_buy_volume": 3731.0, "taker_buy_quote": 80.025284}, {"ts": 1774225800000, "open": 0.02146, "high": 0.02148, "low": 0.02146, "close": 0.02147, "volume": 37678.4, "quote_volume": 809.004056, "trades": 23, "taker_buy_volume": 7398.4, "taker_buy_quote": 158.78364}, {"ts": 1774225860000, "open": 0.02146, "high": 0.02146, "low": 0.02145, "close": 0.02145, "volume": 34190.4, "quote_volume": 733.38874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.02144, "high": 0.02145, "low": 0.02137, "close": 0.02145, "volume": 132310.8, "quote_volume": 2832.337747, "trades": 47, "taker_buy_volume": 51924.4, "taker_buy_quote": 1112.509626}, {"ts": 1774225980000, "open": 0.02146, "high": 0.02148, "low": 0.02146, "close": 0.02148, "volume": 9622.6, "quote_volume": 206.590848, "trades": 7, "taker_buy_volume": 9622.6, "taker_buy_quote": 206.590848}, {"ts": 1774226040000, "open": 0.02149, "high": 0.02152, "low": 0.02149, "close": 0.0215, "volume": 40643.3, "quote_volume": 874.117935, "trades": 36, "taker_buy_volume": 16388.6, "taker_buy_quote": 352.432836}, {"ts": 1774226100000, "open": 0.0215, "high": 0.02151, "low": 0.02149, "close": 0.0215, "volume": 53781.7, "quote_volume": 1156.344804, "trades": 21, "taker_buy_volume": 47172.6, "taker_buy_quote": 1014.296627}, {"ts": 1774226160000, "open": 0.02151, "high": 0.02151, "low": 0.02146, "close": 0.02148, "volume": 100857.3, "quote_volume": 2167.431293, "trades": 63, "taker_buy_volume": 25752.2, "taker_buy_quote": 553.515247}, {"ts": 1774226220000, "open": 0.02149, "high": 0.02155, "low": 0.02141, "close": 0.02153, "volume": 703556.7, "quote_volume": 15082.25936, "trades": 101, "taker_buy_volume": 515152.6, "taker_buy_quote": 11037.320626}, {"ts": 1774226280000, "open": 0.02152, "high": 0.02153, "low": 0.02151, "close": 0.02153, "volume": 12607.9, "quote_volume": 271.414874, "trades": 10, "taker_buy_volume": 10973.3, "taker_buy_quote": 236.249979}, {"ts": 1774226340000, "open": 0.02152, "high": 0.02152, "low": 0.0215, "close": 0.0215, "volume": 38072.4, "quote_volume": 818.748398, "trades": 21, "taker_buy_volume": 21481.2, "taker_buy_quote": 461.887491}, {"ts": 1774226400000, "open": 0.02151, "high": 0.02151, "low": 0.02147, "close": 0.02147, "volume": 32250.8, "quote_volume": 692.89958, "trades": 29, "taker_buy_volume": 1860.0, "taker_buy_quote": 40.0086}, {"ts": 1774226460000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 46539.3, "quote_volume": 999.507647, "trades": 12, "taker_buy_volume": 46539.3, "taker_buy_quote": 999.507647}, {"ts": 1774226520000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02147, "volume": 931.6, "quote_volume": 20.006108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.02148, "high": 0.02152, "low": 0.02148, "close": 0.02152, "volume": 13611.6, "quote_volume": 292.625487, "trades": 17, "taker_buy_volume": 13611.6, "taker_buy_quote": 292.625487}, {"ts": 1774226640000, "open": 0.02153, "high": 0.02154, "low": 0.02152, "close": 0.02153, "volume": 17325.4, "quote_volume": 372.903, "trades": 12, "taker_buy_volume": 14537.4, "taker_buy_quote": 312.891302}, {"ts": 1774226700000, "open": 0.02154, "high": 0.02161, "low": 0.02154, "close": 0.02159, "volume": 15412.0, "quote_volume": 332.801771, "trades": 14, "taker_buy_volume": 5094.4, "taker_buy_quote": 109.946245}, {"ts": 1774226760000, "open": 0.02159, "high": 0.02162, "low": 0.02158, "close": 0.02162, "volume": 4013.7, "quote_volume": 86.694368, "trades": 6, "taker_buy_volume": 2778.2, "taker_buy_quote": 60.023007}, {"ts": 1774226820000, "open": 0.02163, "high": 0.02168, "low": 0.02162, "close": 0.02166, "volume": 86359.5, "quote_volume": 1869.138423, "trades": 50, "taker_buy_volume": 44765.6, "taker_buy_quote": 968.946503}, {"ts": 1774226880000, "open": 0.02167, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 49606.1, "quote_volume": 1075.393458, "trades": 17, "taker_buy_volume": 14995.7, "taker_buy_quote": 324.984508}, {"ts": 1774226940000, "open": 0.02166, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 192081.1, "quote_volume": 4160.72461, "trades": 44, "taker_buy_volume": 25784.0, "taker_buy_quote": 558.577009}, {"ts": 1774227000000, "open": 0.02166, "high": 0.02172, "low": 0.02155, "close": 0.02162, "volume": 569877.9, "quote_volume": 12307.511862, "trades": 131, "taker_buy_volume": 203513.8, "taker_buy_quote": 4391.116921}, {"ts": 1774227060000, "open": 0.02163, "high": 0.0217, "low": 0.02163, "close": 0.0217, "volume": 54893.2, "quote_volume": 1189.985704, "trades": 31, "taker_buy_volume": 46012.3, "taker_buy_quote": 997.279854}, {"ts": 1774227120000, "open": 0.02168, "high": 0.02168, "low": 0.02164, "close": 0.02164, "volume": 64236.5, "quote_volume": 1391.180754, "trades": 22, "taker_buy_volume": 26567.4, "taker_buy_quote": 574.918536}, {"ts": 1774227180000, "open": 0.02165, "high": 0.02171, "low": 0.02165, "close": 0.0217, "volume": 71564.7, "quote_volume": 1552.290419, "trades": 41, "taker_buy_volume": 71564.7, "taker_buy_quote": 1552.290419}, {"ts": 1774227240000, "open": 0.0217, "high": 0.02173, "low": 0.02165, "close": 0.02165, "volume": 431305.1, "quote_volume": 9366.860385, "trades": 37, "taker_buy_volume": 33159.7, "taker_buy_quote": 719.860516}, {"ts": 1774227300000, "open": 0.02166, "high": 0.02168, "low": 0.02165, "close": 0.02165, "volume": 55290.5, "quote_volume": 1197.675975, "trades": 26, "taker_buy_volume": 46042.9, "taker_buy_quote": 997.410938}, {"ts": 1774227360000, "open": 0.02165, "high": 0.02166, "low": 0.02162, "close": 0.02164, "volume": 59050.8, "quote_volume": 1277.122825, "trades": 24, "taker_buy_volume": 41443.8, "taker_buy_quote": 896.31207}, {"ts": 1774227420000, "open": 0.02163, "high": 0.02171, "low": 0.02163, "close": 0.0217, "volume": 40974.2, "quote_volume": 888.642979, "trades": 22, "taker_buy_volume": 40678.9, "taker_buy_quote": 882.25564}, {"ts": 1774227480000, "open": 0.0217, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 5146.9, "quote_volume": 111.598619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.02167, "high": 0.02167, "low": 0.02156, "close": 0.02161, "volume": 325334.3, "quote_volume": 7026.719283, "trades": 72, "taker_buy_volume": 173883.9, "taker_buy_quote": 3754.861461}, {"ts": 1774227600000, "open": 0.0216, "high": 0.02162, "low": 0.02159, "close": 0.0216, "volume": 46428.5, "quote_volume": 1002.861326, "trades": 21, "taker_buy_volume": 15767.7, "taker_buy_quote": 340.67622}, {"ts": 1774227660000, "open": 0.02159, "high": 0.02159, "low": 0.02156, "close": 0.02157, "volume": 93198.4, "quote_volume": 2009.961688, "trades": 15, "taker_buy_volume": 9854.5, "taker_buy_quote": 212.641565}, {"ts": 1774227720000, "open": 0.02156, "high": 0.02157, "low": 0.0215, "close": 0.02152, "volume": 20019.8, "quote_volume": 430.726785, "trades": 18, "taker_buy_volume": 12346.5, "taker_buy_quote": 265.536186}, {"ts": 1774227780000, "open": 0.02152, "high": 0.0217, "low": 0.02152, "close": 0.02167, "volume": 577650.7, "quote_volume": 12485.616445, "trades": 140, "taker_buy_volume": 402694.3, "taker_buy_quote": 8697.365784}, {"ts": 1774227840000, "open": 0.02168, "high": 0.02172, "low": 0.02167, "close": 0.02171, "volume": 60324.9, "quote_volume": 1308.66437, "trades": 43, "taker_buy_volume": 28721.7, "taker_buy_quote": 623.445959}, {"ts": 1774227900000, "open": 0.0217, "high": 0.0217, "low": 0.02166, "close": 0.02169, "volume": 65329.1, "quote_volume": 1416.390514, "trades": 19, "taker_buy_volume": 53172.5, "taker_buy_quote": 1152.835492}, {"ts": 1774227960000, "open": 0.0217, "high": 0.02175, "low": 0.0217, "close": 0.02175, "volume": 86049.9, "quote_volume": 1869.937414, "trades": 29, "taker_buy_volume": 66935.8, "taker_buy_quote": 1454.419048}, {"ts": 1774228020000, "open": 0.02175, "high": 0.02181, "low": 0.02175, "close": 0.02179, "volume": 20839.4, "quote_volume": 454.115867, "trades": 17, "taker_buy_volume": 7215.0, "taker_buy_quote": 157.182631}, {"ts": 1774228080000, "open": 0.02181, "high": 0.02188, "low": 0.02181, "close": 0.02186, "volume": 14501.6, "quote_volume": 317.001934, "trades": 18, "taker_buy_volume": 5288.0, "taker_buy_quote": 115.544293}, {"ts": 1774228140000, "open": 0.02187, "high": 0.02192, "low": 0.02187, "close": 0.02192, "volume": 59027.6, "quote_volume": 1292.647466, "trades": 36, "taker_buy_volume": 32882.1, "taker_buy_quote": 719.854794}, {"ts": 1774228200000, "open": 0.0219, "high": 0.02205, "low": 0.02189, "close": 0.02189, "volume": 659196.1, "quote_volume": 14499.546258, "trades": 97, "taker_buy_volume": 584949.6, "taker_buy_quote": 12871.033217}, {"ts": 1774228260000, "open": 0.0219, "high": 0.02204, "low": 0.02188, "close": 0.02193, "volume": 395085.7, "quote_volume": 8675.120544, "trades": 143, "taker_buy_volume": 312049.1, "taker_buy_quote": 6855.600884}, {"ts": 1774228320000, "open": 0.02192, "high": 0.02192, "low": 0.02181, "close": 0.02189, "volume": 213536.5, "quote_volume": 4668.213973, "trades": 57, "taker_buy_volume": 113580.0, "taker_buy_quote": 2481.708201}, {"ts": 1774228380000, "open": 0.0219, "high": 0.02194, "low": 0.02188, "close": 0.02194, "volume": 44184.9, "quote_volume": 967.683755, "trades": 29, "taker_buy_volume": 18905.9, "taker_buy_quote": 414.317353}, {"ts": 1774228440000, "open": 0.02193, "high": 0.02193, "low": 0.02188, "close": 0.02188, "volume": 18911.1, "quote_volume": 414.396403, "trades": 17, "taker_buy_volume": 294.0, "taker_buy_quote": 6.44448}, {"ts": 1774228500000, "open": 0.02188, "high": 0.0219, "low": 0.02188, "close": 0.0219, "volume": 4806.9, "quote_volume": 105.227608, "trades": 5, "taker_buy_volume": 4567.8, "taker_buy_quote": 99.993709}, {"ts": 1774228560000, "open": 0.02191, "high": 0.02191, "low": 0.02186, "close": 0.02187, "volume": 93439.7, "quote_volume": 2046.436052, "trades": 26, "taker_buy_volume": 43802.2, "taker_buy_quote": 959.311319}, {"ts": 1774228620000, "open": 0.02188, "high": 0.02189, "low": 0.02184, "close": 0.02188, "volume": 50795.4, "quote_volume": 1110.208404, "trades": 37, "taker_buy_volume": 31018.3, "taker_buy_quote": 677.756012}, {"ts": 1774228680000, "open": 0.02188, "high": 0.02189, "low": 0.02173, "close": 0.02175, "volume": 81819.3, "quote_volume": 1780.905424, "trades": 43, "taker_buy_volume": 16438.0, "taker_buy_quote": 357.527117}, {"ts": 1774228740000, "open": 0.02175, "high": 0.02178, "low": 0.02175, "close": 0.02178, "volume": 53817.0, "quote_volume": 1170.875854, "trades": 18, "taker_buy_volume": 31305.9, "taker_buy_quote": 681.072772}, {"ts": 1774228800000, "open": 0.02177, "high": 0.0218, "low": 0.02174, "close": 0.02174, "volume": 29754.0, "quote_volume": 648.019591, "trades": 21, "taker_buy_volume": 12797.1, "taker_buy_quote": 278.84881}, {"ts": 1774228860000, "open": 0.02173, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 9282.7, "quote_volume": 201.61102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.02169, "high": 0.02175, "low": 0.02165, "close": 0.02174, "volume": 137165.3, "quote_volume": 2976.190069, "trades": 41, "taker_buy_volume": 54247.9, "taker_buy_quote": 1176.80249}, {"ts": 1774228980000, "open": 0.02173, "high": 0.02176, "low": 0.02172, "close": 0.02176, "volume": 38242.8, "quote_volume": 831.474372, "trades": 20, "taker_buy_volume": 13932.4, "taker_buy_quote": 302.858128}, {"ts": 1774229040000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 2632.2, "quote_volume": 57.276672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 6741.9, "quote_volume": 146.61351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.02173, "high": 0.02174, "low": 0.02169, "close": 0.02174, "volume": 56658.4, "quote_volume": 1230.177837, "trades": 22, "taker_buy_volume": 16658.4, "taker_buy_quote": 361.756373}, {"ts": 1774229220000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 5407.2, "quote_volume": 117.6066, "trades": 4, "taker_buy_volume": 5407.2, "taker_buy_quote": 117.6066}, {"ts": 1774229280000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 1838.7, "quote_volume": 40.010112, "trades": 2, "taker_buy_volume": 1838.7, "taker_buy_quote": 40.010112}, {"ts": 1774229340000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.02177, "high": 0.02177, "low": 0.02169, "close": 0.02171, "volume": 99694.6, "quote_volume": 2165.368904, "trades": 37, "taker_buy_volume": 20419.5, "taker_buy_quote": 444.212191}, {"ts": 1774229460000, "open": 0.02172, "high": 0.02178, "low": 0.02172, "close": 0.02177, "volume": 34673.8, "quote_volume": 753.896397, "trades": 16, "taker_buy_volume": 34214.4, "taker_buy_quote": 743.895259}, {"ts": 1774229520000, "open": 0.02178, "high": 0.02178, "low": 0.02177, "close": 0.02177, "volume": 772.5, "quote_volume": 16.82192, "trades": 2, "taker_buy_volume": 459.5, "taker_buy_quote": 10.00791}, {"ts": 1774229580000, "open": 0.02178, "high": 0.02179, "low": 0.02175, "close": 0.02175, "volume": 32987.8, "quote_volume": 718.518622, "trades": 17, "taker_buy_volume": 25771.8, "taker_buy_quote": 561.449279}, {"ts": 1774229640000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 11121.8, "quote_volume": 242.068746, "trades": 5, "taker_buy_volume": 11121.8, "taker_buy_quote": 242.068746}, {"ts": 1774229700000, "open": 0.02178, "high": 0.02183, "low": 0.02178, "close": 0.02181, "volume": 67985.4, "quote_volume": 1482.021761, "trades": 29, "taker_buy_volume": 54940.1, "taker_buy_quote": 1197.405031}, {"ts": 1774229760000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.02182, "high": 0.02183, "low": 0.02181, "close": 0.02181, "volume": 12021.8, "quote_volume": 262.25379, "trades": 8, "taker_buy_volume": 916.6, "taker_buy_quote": 20.004795}, {"ts": 1774229880000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 2115.6, "quote_volume": 46.159573, "trades": 3, "taker_buy_volume": 1833.7, "taker_buy_quote": 40.011334}, {"ts": 1774229940000, "open": 0.02182, "high": 0.02184, "low": 0.02181, "close": 0.02184, "volume": 58673.3, "quote_volume": 1280.832862, "trades": 18, "taker_buy_volume": 54214.8, "taker_buy_quote": 1183.552977}, {"ts": 1774230000000, "open": 0.02183, "high": 0.02183, "low": 0.02179, "close": 0.02179, "volume": 84629.9, "quote_volume": 1845.010609, "trades": 20, "taker_buy_volume": 4000.0, "taker_buy_quote": 87.16}, {"ts": 1774230060000, "open": 0.02179, "high": 0.02179, "low": 0.02178, "close": 0.02178, "volume": 13473.4, "quote_volume": 293.559064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.02177, "high": 0.02177, "low": 0.02175, "close": 0.02177, "volume": 24199.2, "quote_volume": 526.697604, "trades": 15, "taker_buy_volume": 13009.2, "taker_buy_quote": 283.105098}, {"ts": 1774230180000, "open": 0.02177, "high": 0.02177, "low": 0.02169, "close": 0.02169, "volume": 36323.0, "quote_volume": 788.703992, "trades": 22, "taker_buy_volume": 19811.5, "taker_buy_quote": 429.94098}, {"ts": 1774230240000, "open": 0.02169, "high": 0.02171, "low": 0.02166, "close": 0.0217, "volume": 110847.6, "quote_volume": 2402.44661, "trades": 33, "taker_buy_volume": 41759.2, "taker_buy_quote": 905.464883}, {"ts": 1774230300000, "open": 0.02172, "high": 0.02174, "low": 0.02171, "close": 0.02174, "volume": 5689.3, "quote_volume": 123.606989, "trades": 8, "taker_buy_volume": 3915.7, "taker_buy_quote": 85.102133}, {"ts": 1774230360000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 4300.0, "quote_volume": 93.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.02173, "high": 0.02173, "low": 0.02169, "close": 0.02169, "volume": 11985.1, "quote_volume": 260.191274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.02171, "high": 0.02173, "low": 0.02171, "close": 0.02172, "volume": 20632.4, "quote_volume": 448.056223, "trades": 15, "taker_buy_volume": 15111.9, "taker_buy_quote": 328.150963}, {"ts": 1774230540000, "open": 0.02174, "high": 0.02174, "low": 0.02173, "close": 0.02173, "volume": 14998.0, "quote_volume": 325.911142, "trades": 6, "taker_buy_volume": 460.2, "taker_buy_quote": 10.004748}, {"ts": 1774230600000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.02173, "high": 0.02173, "low": 0.02171, "close": 0.02171, "volume": 32820.7, "quote_volume": 712.595455, "trades": 9, "taker_buy_volume": 18789.8, "taker_buy_quote": 407.926558}, {"ts": 1774230720000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02173, "volume": 31528.1, "quote_volume": 685.110215, "trades": 8, "taker_buy_volume": 28686.9, "taker_buy_quote": 623.370939}, {"ts": 1774230780000, "open": 0.02172, "high": 0.02172, "low": 0.02167, "close": 0.02169, "volume": 166206.1, "quote_volume": 3605.400102, "trades": 31, "taker_buy_volume": 44286.0, "taker_buy_quote": 960.75162}, {"ts": 1774230840000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 44009.3, "quote_volume": 955.09293, "trades": 16, "taker_buy_volume": 26171.2, "taker_buy_quote": 568.00616}, {"ts": 1774230900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.0217, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 20155.4, "quote_volume": 437.114116, "trades": 9, "taker_buy_volume": 426.0, "taker_buy_quote": 9.2442}, {"ts": 1774231020000, "open": 0.02168, "high": 0.02168, "low": 0.02165, "close": 0.02167, "volume": 27772.1, "quote_volume": 601.438225, "trades": 21, "taker_buy_volume": 1384.0, "taker_buy_quote": 29.99128}, {"ts": 1774231080000, "open": 0.02166, "high": 0.02172, "low": 0.02166, "close": 0.02166, "volume": 142024.0, "quote_volume": 3079.90279, "trades": 40, "taker_buy_volume": 61938.9, "taker_buy_quote": 1344.065474}, {"ts": 1774231140000, "open": 0.02168, "high": 0.02172, "low": 0.02168, "close": 0.02172, "volume": 10300.4, "quote_volume": 223.515066, "trades": 8, "taker_buy_volume": 6817.6, "taker_buy_quote": 148.007962}, {"ts": 1774231200000, "open": 0.02173, "high": 0.02181, "low": 0.02173, "close": 0.02179, "volume": 30637.7, "quote_volume": 667.54001, "trades": 25, "taker_buy_volume": 12854.6, "taker_buy_quote": 280.060924}, {"ts": 1774231260000, "open": 0.02181, "high": 0.02185, "low": 0.02181, "close": 0.02182, "volume": 70224.8, "quote_volume": 1532.96731, "trades": 18, "taker_buy_volume": 61549.1, "taker_buy_quote": 1343.529144}, {"ts": 1774231320000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 1055.1, "quote_volume": 23.026865, "trades": 2, "taker_buy_volume": 1055.1, "taker_buy_quote": 23.026865}, {"ts": 1774231380000, "open": 0.02183, "high": 0.02189, "low": 0.0218, "close": 0.02184, "volume": 146046.7, "quote_volume": 3191.511772, "trades": 36, "taker_buy_volume": 65597.0, "taker_buy_quote": 1434.649463}, {"ts": 1774231440000, "open": 0.02183, "high": 0.02189, "low": 0.02183, "close": 0.02185, "volume": 33304.0, "quote_volume": 728.152335, "trades": 26, "taker_buy_volume": 15600.9, "taker_buy_quote": 341.114434}, {"ts": 1774231500000, "open": 0.02185, "high": 0.02187, "low": 0.02182, "close": 0.02186, "volume": 134771.2, "quote_volume": 2944.053295, "trades": 31, "taker_buy_volume": 77634.1, "taker_buy_quote": 1696.629111}, {"ts": 1774231560000, "open": 0.02187, "high": 0.02192, "low": 0.02187, "close": 0.0219, "volume": 121562.5, "quote_volume": 2662.673961, "trades": 60, "taker_buy_volume": 76554.4, "taker_buy_quote": 1677.078908}, {"ts": 1774231620000, "open": 0.02189, "high": 0.02189, "low": 0.02183, "close": 0.02183, "volume": 33559.9, "quote_volume": 733.508259, "trades": 21, "taker_buy_volume": 6457.6, "taker_buy_quote": 141.207712}, {"ts": 1774231680000, "open": 0.02183, "high": 0.02186, "low": 0.02182, "close": 0.02186, "volume": 29480.5, "quote_volume": 643.733049, "trades": 30, "taker_buy_volume": 15109.8, "taker_buy_quote": 330.133155}, {"ts": 1774231740000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 36340.6, "quote_volume": 793.696718, "trades": 21, "taker_buy_volume": 5682.4, "taker_buy_quote": 124.103616}, {"ts": 1774231800000, "open": 0.02182, "high": 0.02191, "low": 0.02182, "close": 0.0219, "volume": 456607.9, "quote_volume": 9974.679097, "trades": 48, "taker_buy_volume": 338263.5, "taker_buy_quote": 7386.28916}, {"ts": 1774231860000, "open": 0.02189, "high": 0.02195, "low": 0.02189, "close": 0.02191, "volume": 65965.5, "quote_volume": 1445.968247, "trades": 22, "taker_buy_volume": 41464.9, "taker_buy_quote": 908.995268}, {"ts": 1774231920000, "open": 0.02191, "high": 0.02192, "low": 0.02189, "close": 0.02189, "volume": 109047.7, "quote_volume": 2389.019295, "trades": 25, "taker_buy_volume": 49249.8, "taker_buy_quote": 1079.082022}, {"ts": 1774231980000, "open": 0.02191, "high": 0.02193, "low": 0.02188, "close": 0.02188, "volume": 61324.8, "quote_volume": 1343.563171, "trades": 22, "taker_buy_volume": 55610.8, "taker_buy_quote": 1218.407298}, {"ts": 1774232040000, "open": 0.02187, "high": 0.02187, "low": 0.02184, "close": 0.02184, "volume": 8670.8, "quote_volume": 189.5177, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 87.48}, {"ts": 1774232100000, "open": 0.02183, "high": 0.02183, "low": 0.02174, "close": 0.02174, "volume": 6841.4, "quote_volume": 149.005931, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.02173, "high": 0.02173, "low": 0.02171, "close": 0.02172, "volume": 59210.5, "quote_volume": 1285.712311, "trades": 18, "taker_buy_volume": 14139.8, "taker_buy_quote": 307.142049}, {"ts": 1774232220000, "open": 0.02171, "high": 0.02173, "low": 0.02171, "close": 0.02173, "volume": 6170.0, "quote_volume": 133.9941, "trades": 8, "taker_buy_volume": 6170.0, "taker_buy_quote": 133.9941}, {"ts": 1774232280000, "open": 0.02172, "high": 0.02172, "low": 0.02165, "close": 0.02165, "volume": 109943.6, "quote_volume": 2381.555208, "trades": 21, "taker_buy_volume": 783.9, "taker_buy_quote": 16.971435}, {"ts": 1774232340000, "open": 0.02165, "high": 0.02172, "low": 0.02165, "close": 0.02172, "volume": 33380.5, "quote_volume": 723.131943, "trades": 32, "taker_buy_volume": 31035.3, "taker_buy_quote": 672.194199}, {"ts": 1774232400000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 2920.6, "quote_volume": 63.44924, "trades": 3, "taker_buy_volume": 920.6, "taker_buy_quote": 20.00924}, {"ts": 1774232460000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 7108.4, "quote_volume": 154.5831, "trades": 5, "taker_buy_volume": 2648.4, "taker_buy_quote": 57.6027}, {"ts": 1774232520000, "open": 0.02175, "high": 0.02178, "low": 0.02174, "close": 0.02174, "volume": 165067.7, "quote_volume": 3592.542621, "trades": 41, "taker_buy_volume": 106986.7, "taker_buy_quote": 2328.068606}, {"ts": 1774232580000, "open": 0.02174, "high": 0.02179, "low": 0.02174, "close": 0.02179, "volume": 37942.1, "quote_volume": 824.930199, "trades": 9, "taker_buy_volume": 35100.9, "taker_buy_quote": 763.162511}, {"ts": 1774232640000, "open": 0.02179, "high": 0.02181, "low": 0.02179, "close": 0.0218, "volume": 7908.1, "quote_volume": 172.406929, "trades": 11, "taker_buy_volume": 3908.1, "taker_buy_quote": 85.206929}, {"ts": 1774232700000, "open": 0.02181, "high": 0.02188, "low": 0.02181, "close": 0.02184, "volume": 106332.4, "quote_volume": 2324.917624, "trades": 34, "taker_buy_volume": 10872.4, "taker_buy_quote": 237.453162}, {"ts": 1774232760000, "open": 0.02183, "high": 0.02193, "low": 0.02183, "close": 0.02193, "volume": 152182.7, "quote_volume": 3331.056099, "trades": 67, "taker_buy_volume": 130610.9, "taker_buy_quote": 2858.849397}, {"ts": 1774232820000, "open": 0.02191, "high": 0.02191, "low": 0.02188, "close": 0.02188, "volume": 48971.1, "quote_volume": 1072.139311, "trades": 17, "taker_buy_volume": 23090.9, "taker_buy_quote": 505.693234}, {"ts": 1774232880000, "open": 0.02187, "high": 0.02189, "low": 0.02186, "close": 0.02189, "volume": 9632.7, "quote_volume": 210.676293, "trades": 9, "taker_buy_volume": 5372.1, "taker_buy_quote": 117.501546}, {"ts": 1774232940000, "open": 0.0219, "high": 0.02196, "low": 0.0219, "close": 0.02193, "volume": 19679.0, "quote_volume": 431.598923, "trades": 31, "taker_buy_volume": 16578.3, "taker_buy_quote": 363.561368}, {"ts": 1774233000000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.02192, "high": 0.02196, "low": 0.02192, "close": 0.02192, "volume": 64812.3, "quote_volume": 1421.8642, "trades": 51, "taker_buy_volume": 30451.0, "taker_buy_quote": 668.178901}, {"ts": 1774233120000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 19208.4, "quote_volume": 421.123556, "trades": 12, "taker_buy_volume": 19208.4, "taker_buy_quote": 421.123556}, {"ts": 1774233180000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 14593.6, "quote_volume": 319.745776, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.02191, "high": 0.02197, "low": 0.02191, "close": 0.02197, "volume": 22156.3, "quote_volume": 486.034286, "trades": 22, "taker_buy_volume": 21243.1, "taker_buy_quote": 466.026074}, {"ts": 1774233300000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 10016.8, "quote_volume": 220.174584, "trades": 15, "taker_buy_volume": 4987.2, "taker_buy_quote": 109.623976}, {"ts": 1774233360000, "open": 0.02197, "high": 0.02197, "low": 0.02194, "close": 0.02196, "volume": 30288.2, "quote_volume": 665.002316, "trades": 24, "taker_buy_volume": 6507.0, "taker_buy_quote": 142.85372}, {"ts": 1774233420000, "open": 0.02196, "high": 0.02198, "low": 0.02195, "close": 0.02195, "volume": 21328.9, "quote_volume": 468.390357, "trades": 25, "taker_buy_volume": 4821.0, "taker_buy_quote": 105.88143}, {"ts": 1774233480000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 4428.9, "quote_volume": 97.217455, "trades": 11, "taker_buy_volume": 4428.9, "taker_buy_quote": 97.217455}, {"ts": 1774233540000, "open": 0.02196, "high": 0.02197, "low": 0.02196, "close": 0.02196, "volume": 5390.4, "quote_volume": 118.38444, "trades": 9, "taker_buy_volume": 2549.2, "taker_buy_quote": 55.991688}, {"ts": 1774233600000, "open": 0.02195, "high": 0.02196, "low": 0.02194, "close": 0.02196, "volume": 33234.4, "quote_volume": 729.311906, "trades": 29, "taker_buy_volume": 18184.6, "taker_buy_quote": 399.111323}, {"ts": 1774233660000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 17646.2, "quote_volume": 387.510552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.02196, "high": 0.02197, "low": 0.02195, "close": 0.02195, "volume": 8657.8, "quote_volume": 190.12079, "trades": 7, "taker_buy_volume": 911.2, "taker_buy_quote": 20.014508}, {"ts": 1774233840000, "open": 0.02194, "high": 0.02194, "low": 0.02166, "close": 0.02172, "volume": 714030.7, "quote_volume": 15576.048408, "trades": 191, "taker_buy_volume": 169703.4, "taker_buy_quote": 3692.592454}, {"ts": 1774233900000, "open": 0.02171, "high": 0.02171, "low": 0.02162, "close": 0.02165, "volume": 100505.1, "quote_volume": 2175.578421, "trades": 66, "taker_buy_volume": 33403.0, "taker_buy_quote": 722.699487}, {"ts": 1774233960000, "open": 0.02164, "high": 0.02166, "low": 0.02163, "close": 0.02164, "volume": 30193.5, "quote_volume": 653.436146, "trades": 20, "taker_buy_volume": 5689.0, "taker_buy_quote": 123.203811}, {"ts": 1774234020000, "open": 0.02164, "high": 0.02165, "low": 0.02162, "close": 0.02162, "volume": 111092.4, "quote_volume": 2402.267527, "trades": 44, "taker_buy_volume": 80739.4, "taker_buy_quote": 1745.769598}, {"ts": 1774234080000, "open": 0.02163, "high": 0.02168, "low": 0.02163, "close": 0.02167, "volume": 75454.8, "quote_volume": 1633.609287, "trades": 39, "taker_buy_volume": 67454.8, "taker_buy_quote": 1460.249287}, {"ts": 1774234140000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 16000.0, "quote_volume": 346.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.02167, "high": 0.02167, "low": 0.02163, "close": 0.02163, "volume": 33486.8, "quote_volume": 725.010269, "trades": 21, "taker_buy_volume": 6177.2, "taker_buy_quote": 133.612836}, {"ts": 1774234260000, "open": 0.02164, "high": 0.02166, "low": 0.02164, "close": 0.02166, "volume": 32751.2, "quote_volume": 708.749829, "trades": 4, "taker_buy_volume": 32751.2, "taker_buy_quote": 708.749829}, {"ts": 1774234320000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 2334.4, "quote_volume": 50.591063, "trades": 6, "taker_buy_volume": 2334.4, "taker_buy_quote": 50.591063}, {"ts": 1774234380000, "open": 0.02168, "high": 0.02168, "low": 0.02165, "close": 0.02165, "volume": 13391.5, "quote_volume": 290.139024, "trades": 10, "taker_buy_volume": 2472.4, "taker_buy_quote": 53.53598}, {"ts": 1774234440000, "open": 0.02164, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 10711.1, "quote_volume": 231.830694, "trades": 6, "taker_buy_volume": 9083.7, "taker_buy_quote": 196.602105}, {"ts": 1774234500000, "open": 0.02166, "high": 0.02166, "low": 0.02164, "close": 0.02164, "volume": 23099.8, "quote_volume": 500.002402, "trades": 14, "taker_buy_volume": 5550.9, "taker_buy_quote": 120.215794}, {"ts": 1774234560000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 6841.2, "quote_volume": 148.043568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 2404.2, "quote_volume": 52.002846, "trades": 2, "taker_buy_volume": 1941.8, "taker_buy_quote": 42.001134}, {"ts": 1774234680000, "open": 0.02164, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 8079.3, "quote_volume": 174.862982, "trades": 7, "taker_buy_volume": 8079.3, "taker_buy_quote": 174.862982}, {"ts": 1774234740000, "open": 0.02165, "high": 0.02165, "low": 0.02158, "close": 0.02162, "volume": 185818.7, "quote_volume": 4016.473581, "trades": 43, "taker_buy_volume": 21147.6, "taker_buy_quote": 457.03554}, {"ts": 1774234800000, "open": 0.02162, "high": 0.02164, "low": 0.02159, "close": 0.0216, "volume": 182647.4, "quote_volume": 3946.365853, "trades": 61, "taker_buy_volume": 54035.4, "taker_buy_quote": 1168.243925}, {"ts": 1774234860000, "open": 0.0216, "high": 0.02162, "low": 0.02157, "close": 0.02161, "volume": 65363.7, "quote_volume": 1411.326754, "trades": 32, "taker_buy_volume": 44612.2, "taker_buy_quote": 963.371617}, {"ts": 1774234920000, "open": 0.02159, "high": 0.02162, "low": 0.02157, "close": 0.0216, "volume": 10350.3, "quote_volume": 223.540596, "trades": 16, "taker_buy_volume": 7516.2, "taker_buy_quote": 162.374786}, {"ts": 1774234980000, "open": 0.02161, "high": 0.02162, "low": 0.02158, "close": 0.02162, "volume": 67251.6, "quote_volume": 1452.768391, "trades": 25, "taker_buy_volume": 18141.7, "taker_buy_quote": 392.042223}, {"ts": 1774235040000, "open": 0.02163, "high": 0.02167, "low": 0.02163, "close": 0.02167, "volume": 24581.8, "quote_volume": 532.455039, "trades": 13, "taker_buy_volume": 16120.1, "taker_buy_quote": 349.094617}, {"ts": 1774235100000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 4462.4, "quote_volume": 96.71642, "trades": 5, "taker_buy_volume": 4462.4, "taker_buy_quote": 96.71642}, {"ts": 1774235160000, "open": 0.02169, "high": 0.02176, "low": 0.02167, "close": 0.0217, "volume": 125846.6, "quote_volume": 2732.533752, "trades": 63, "taker_buy_volume": 33698.9, "taker_buy_quote": 732.621472}, {"ts": 1774235220000, "open": 0.02169, "high": 0.0217, "low": 0.02168, "close": 0.0217, "volume": 25976.7, "quote_volume": 563.212486, "trades": 18, "taker_buy_volume": 3375.1, "taker_buy_quote": 73.181386}, {"ts": 1774235280000, "open": 0.02167, "high": 0.02167, "low": 0.02165, "close": 0.02165, "volume": 2167.7, "quote_volume": 46.952367, "trades": 4, "taker_buy_volume": 784.1, "taker_buy_quote": 16.983606}, {"ts": 1774235340000, "open": 0.02165, "high": 0.02171, "low": 0.02161, "close": 0.02161, "volume": 90054.6, "quote_volume": 1948.971639, "trades": 50, "taker_buy_volume": 35828.0, "taker_buy_quote": 776.114993}, {"ts": 1774235400000, "open": 0.02161, "high": 0.02165, "low": 0.02159, "close": 0.02163, "volume": 104149.1, "quote_volume": 2252.000255, "trades": 61, "taker_buy_volume": 71666.5, "taker_buy_quote": 1550.406861}, {"ts": 1774235460000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02162, "volume": 926.9, "quote_volume": 20.048872, "trades": 2, "taker_buy_volume": 464.7, "taker_buy_quote": 10.056108}, {"ts": 1774235520000, "open": 0.02161, "high": 0.02161, "low": 0.02152, "close": 0.02156, "volume": 86502.6, "quote_volume": 1864.124606, "trades": 41, "taker_buy_volume": 11536.5, "taker_buy_quote": 248.72694}, {"ts": 1774235580000, "open": 0.02156, "high": 0.02166, "low": 0.02152, "close": 0.02163, "volume": 146028.0, "quote_volume": 3152.637839, "trades": 94, "taker_buy_volume": 76050.6, "taker_buy_quote": 1643.810387}, {"ts": 1774235640000, "open": 0.02162, "high": 0.02162, "low": 0.02157, "close": 0.02157, "volume": 29300.8, "quote_volume": 632.576712, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 21286.7, "quote_volume": 459.154119, "trades": 5, "taker_buy_volume": 356.3, "taker_buy_quote": 7.685391}, {"ts": 1774235760000, "open": 0.02156, "high": 0.02156, "low": 0.02153, "close": 0.02153, "volume": 41147.1, "quote_volume": 886.667188, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.02152, "high": 0.02153, "low": 0.02152, "close": 0.02153, "volume": 11540.7, "quote_volume": 248.400511, "trades": 5, "taker_buy_volume": 11076.9, "taker_buy_quote": 238.419535}, {"ts": 1774235880000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 6188.4, "quote_volume": 133.174368, "trades": 3, "taker_buy_volume": 2188.4, "taker_buy_quote": 47.094368}, {"ts": 1774235940000, "open": 0.02152, "high": 0.02154, "low": 0.02151, "close": 0.02154, "volume": 20820.9, "quote_volume": 447.965429, "trades": 8, "taker_buy_volume": 16355.9, "taker_buy_quote": 351.883279}, {"ts": 1774236000000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 4348.1, "quote_volume": 93.658074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 5700.6, "quote_volume": 122.733918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02151, "volume": 2556.8, "quote_volume": 55.005995, "trades": 6, "taker_buy_volume": 1169.0, "taker_buy_quote": 25.14519}, {"ts": 1774236180000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02148, "volume": 129066.4, "quote_volume": 2773.897339, "trades": 15, "taker_buy_volume": 43365.7, "taker_buy_quote": 931.495236}, {"ts": 1774236240000, "open": 0.02148, "high": 0.02153, "low": 0.02148, "close": 0.02153, "volume": 148935.0, "quote_volume": 3202.465378, "trades": 36, "taker_buy_volume": 106092.5, "taker_buy_quote": 2281.228765}, {"ts": 1774236300000, "open": 0.02153, "high": 0.02153, "low": 0.0215, "close": 0.02152, "volume": 22612.7, "quote_volume": 486.692849, "trades": 13, "taker_buy_volume": 14097.0, "taker_buy_quote": 303.479998}, {"ts": 1774236360000, "open": 0.02153, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 4651.3, "quote_volume": 100.16059, "trades": 4, "taker_buy_volume": 3305.8, "taker_buy_quote": 71.17852}, {"ts": 1774236420000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 4464.7, "quote_volume": 96.124991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.02152, "high": 0.02152, "low": 0.0215, "close": 0.02151, "volume": 82375.6, "quote_volume": 1771.221735, "trades": 13, "taker_buy_volume": 68901.8, "taker_buy_quote": 1481.412682}, {"ts": 1774236540000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 12000.0, "quote_volume": 258.12, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 258.12}, {"ts": 1774236600000, "open": 0.02151, "high": 0.02152, "low": 0.02151, "close": 0.02152, "volume": 8060.7, "quote_volume": 173.426264, "trades": 5, "taker_buy_volume": 8060.7, "taker_buy_quote": 173.426264}, {"ts": 1774236660000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 464.7, "quote_volume": 10.004991, "trades": 1, "taker_buy_volume": 464.7, "taker_buy_quote": 10.004991}, {"ts": 1774236720000, "open": 0.02154, "high": 0.02158, "low": 0.02154, "close": 0.02158, "volume": 44758.4, "quote_volume": 964.480089, "trades": 14, "taker_buy_volume": 38271.2, "taker_buy_quote": 824.486313}, {"ts": 1774236780000, "open": 0.02158, "high": 0.02158, "low": 0.02153, "close": 0.02153, "volume": 53839.3, "quote_volume": 1160.763113, "trades": 39, "taker_buy_volume": 17134.4, "taker_buy_quote": 369.760352}, {"ts": 1774236840000, "open": 0.02153, "high": 0.02153, "low": 0.02151, "close": 0.02151, "volume": 20438.8, "quote_volume": 439.980707, "trades": 12, "taker_buy_volume": 16668.0, "taker_buy_quote": 358.83774}, {"ts": 1774236900000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02148, "volume": 30507.7, "quote_volume": 655.415081, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 27493.9, "quote_volume": 590.91183, "trades": 11, "taker_buy_volume": 27493.9, "taker_buy_quote": 590.91183}, {"ts": 1774237020000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02148, "volume": 40799.1, "quote_volume": 876.968622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4743.6, "quote_volume": 101.9874, "trades": 2, "taker_buy_volume": 4743.6, "taker_buy_quote": 101.9874}, {"ts": 1774237200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2839.0, "quote_volume": 61.0385, "trades": 5, "taker_buy_volume": 2839.0, "taker_buy_quote": 61.0385}, {"ts": 1774237260000, "open": 0.02149, "high": 0.02149, "low": 0.02148, "close": 0.02148, "volume": 9535.3, "quote_volume": 204.866386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.02147, "high": 0.02147, "low": 0.02144, "close": 0.02145, "volume": 52774.9, "quote_volume": 1132.400092, "trades": 32, "taker_buy_volume": 20429.9, "taker_buy_quote": 438.360217}, {"ts": 1774237380000, "open": 0.02144, "high": 0.02144, "low": 0.02143, "close": 0.02143, "volume": 51066.1, "quote_volume": 1094.522554, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 3972.6, "quote_volume": 85.132818, "trades": 3, "taker_buy_volume": 3972.6, "taker_buy_quote": 85.132818}, {"ts": 1774237500000, "open": 0.02142, "high": 0.02142, "low": 0.02137, "close": 0.02142, "volume": 68220.0, "quote_volume": 1459.337193, "trades": 28, "taker_buy_volume": 32898.9, "taker_buy_quote": 704.417477}, {"ts": 1774237560000, "open": 0.0214, "high": 0.0214, "low": 0.02139, "close": 0.0214, "volume": 35394.3, "quote_volume": 757.192932, "trades": 12, "taker_buy_volume": 17935.9, "taker_buy_quote": 383.65626}, {"ts": 1774237620000, "open": 0.0214, "high": 0.02144, "low": 0.02139, "close": 0.02144, "volume": 54130.9, "quote_volume": 1159.183297, "trades": 40, "taker_buy_volume": 49663.4, "taker_buy_quote": 1063.583472}, {"ts": 1774237680000, "open": 0.02145, "high": 0.0215, "low": 0.02144, "close": 0.02145, "volume": 97980.6, "quote_volume": 2103.690638, "trades": 56, "taker_buy_volume": 35595.8, "taker_buy_quote": 764.569005}, {"ts": 1774237740000, "open": 0.02145, "high": 0.0215, "low": 0.02143, "close": 0.02145, "volume": 119130.5, "quote_volume": 2556.806964, "trades": 54, "taker_buy_volume": 32754.7, "taker_buy_quote": 703.429657}, {"ts": 1774237800000, "open": 0.02146, "high": 0.0215, "low": 0.02146, "close": 0.02148, "volume": 110774.7, "quote_volume": 2380.598137, "trades": 37, "taker_buy_volume": 109277.1, "taker_buy_quote": 2348.429689}, {"ts": 1774237860000, "open": 0.02148, "high": 0.02153, "low": 0.02148, "close": 0.0215, "volume": 102332.4, "quote_volume": 2201.691243, "trades": 66, "taker_buy_volume": 52804.3, "taker_buy_quote": 1135.940839}, {"ts": 1774237920000, "open": 0.0215, "high": 0.02151, "low": 0.02147, "close": 0.02147, "volume": 39460.8, "quote_volume": 847.876178, "trades": 26, "taker_buy_volume": 1623.0, "taker_buy_quote": 34.90117}, {"ts": 1774237980000, "open": 0.02148, "high": 0.02148, "low": 0.02145, "close": 0.02145, "volume": 13330.3, "quote_volume": 286.154769, "trades": 17, "taker_buy_volume": 2065.6, "taker_buy_quote": 44.369088}, {"ts": 1774238040000, "open": 0.02145, "high": 0.02148, "low": 0.02145, "close": 0.02148, "volume": 33209.5, "quote_volume": 712.905935, "trades": 16, "taker_buy_volume": 30182.0, "taker_buy_quote": 647.96606}, {"ts": 1774238100000, "open": 0.02147, "high": 0.02147, "low": 0.02145, "close": 0.02145, "volume": 25463.9, "quote_volume": 546.490634, "trades": 16, "taker_buy_volume": 4000.0, "taker_buy_quote": 85.88}, {"ts": 1774238160000, "open": 0.02145, "high": 0.02148, "low": 0.02145, "close": 0.02148, "volume": 24185.7, "quote_volume": 519.428567, "trades": 7, "taker_buy_volume": 23945.8, "taker_buy_quote": 514.282712}, {"ts": 1774238220000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.02148, "high": 0.02153, "low": 0.02148, "close": 0.02149, "volume": 55712.6, "quote_volume": 1198.336527, "trades": 57, "taker_buy_volume": 24381.5, "taker_buy_quote": 524.53663}, {"ts": 1774238340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4000.0, "quote_volume": 86.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.0}, {"ts": 1774238400000, "open": 0.02151, "high": 0.02157, "low": 0.02151, "close": 0.02157, "volume": 33667.9, "quote_volume": 724.927497, "trades": 19, "taker_buy_volume": 27293.9, "taker_buy_quote": 587.662547}, {"ts": 1774238460000, "open": 0.02157, "high": 0.0216, "low": 0.02157, "close": 0.02157, "volume": 30586.3, "quote_volume": 660.290266, "trades": 39, "taker_buy_volume": 26875.8, "taker_buy_quote": 580.221478}, {"ts": 1774238520000, "open": 0.02156, "high": 0.02156, "low": 0.0215, "close": 0.0215, "volume": 46137.1, "quote_volume": 993.178854, "trades": 36, "taker_buy_volume": 17965.0, "taker_buy_quote": 386.2475}, {"ts": 1774238580000, "open": 0.0215, "high": 0.02153, "low": 0.0215, "close": 0.02153, "volume": 28620.5, "quote_volume": 615.945907, "trades": 20, "taker_buy_volume": 28620.5, "taker_buy_quote": 615.945907}, {"ts": 1774238640000, "open": 0.02152, "high": 0.02154, "low": 0.02152, "close": 0.02154, "volume": 9223.7, "quote_volume": 198.636773, "trades": 5, "taker_buy_volume": 8758.7, "taker_buy_quote": 188.629973}, {"ts": 1774238700000, "open": 0.02154, "high": 0.02154, "low": 0.02152, "close": 0.02152, "volume": 14362.1, "quote_volume": 309.261366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 465.0, "quote_volume": 10.00215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.0215, "high": 0.02159, "low": 0.0215, "close": 0.02156, "volume": 159713.5, "quote_volume": 3441.382779, "trades": 49, "taker_buy_volume": 145841.3, "taker_buy_quote": 3142.270183}, {"ts": 1774238880000, "open": 0.02156, "high": 0.02161, "low": 0.02155, "close": 0.02161, "volume": 63115.9, "quote_volume": 1361.088738, "trades": 24, "taker_buy_volume": 59891.0, "taker_buy_quote": 1291.563731}, {"ts": 1774238940000, "open": 0.02161, "high": 0.02163, "low": 0.0216, "close": 0.0216, "volume": 13975.4, "quote_volume": 302.034217, "trades": 18, "taker_buy_volume": 10444.1, "taker_buy_quote": 225.724161}, {"ts": 1774239000000, "open": 0.0216, "high": 0.02164, "low": 0.02158, "close": 0.02159, "volume": 102783.1, "quote_volume": 2220.516754, "trades": 58, "taker_buy_volume": 69471.5, "taker_buy_quote": 1501.355837}, {"ts": 1774239060000, "open": 0.0216, "high": 0.02161, "low": 0.0216, "close": 0.02161, "volume": 11625.8, "quote_volume": 251.18992, "trades": 7, "taker_buy_volume": 7264.0, "taker_buy_quote": 156.97504}, {"ts": 1774239120000, "open": 0.02162, "high": 0.02162, "low": 0.02151, "close": 0.02154, "volume": 111788.7, "quote_volume": 2408.528047, "trades": 36, "taker_buy_volume": 37257.2, "taker_buy_quote": 802.721128}, {"ts": 1774239180000, "open": 0.02153, "high": 0.02154, "low": 0.0215, "close": 0.02151, "volume": 162835.1, "quote_volume": 3503.982493, "trades": 58, "taker_buy_volume": 119928.5, "taker_buy_quote": 2580.677827}, {"ts": 1774239240000, "open": 0.02149, "high": 0.02149, "low": 0.02142, "close": 0.02144, "volume": 385605.5, "quote_volume": 8264.792075, "trades": 45, "taker_buy_volume": 313079.6, "taker_buy_quote": 6709.505281}, {"ts": 1774239300000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 14114.2, "quote_volume": 302.467306, "trades": 10, "taker_buy_volume": 11273.0, "taker_buy_quote": 241.58039}, {"ts": 1774239360000, "open": 0.02143, "high": 0.02143, "low": 0.02141, "close": 0.02141, "volume": 40611.1, "quote_volume": 869.916477, "trades": 10, "taker_buy_volume": 36938.4, "taker_buy_quote": 791.250888}, {"ts": 1774239420000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 57638.0, "quote_volume": 1234.212588, "trades": 27, "taker_buy_volume": 41017.8, "taker_buy_quote": 878.374106}, {"ts": 1774239480000, "open": 0.02141, "high": 0.02141, "low": 0.02139, "close": 0.02139, "volume": 76724.0, "quote_volume": 1641.585177, "trades": 33, "taker_buy_volume": 40657.8, "taker_buy_quote": 869.920459}, {"ts": 1774239540000, "open": 0.02138, "high": 0.0214, "low": 0.02137, "close": 0.0214, "volume": 21483.1, "quote_volume": 459.383753, "trades": 12, "taker_buy_volume": 4467.4, "taker_buy_quote": 95.60236}, {"ts": 1774239600000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 817.8, "quote_volume": 17.492742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.02138, "high": 0.0214, "low": 0.02137, "close": 0.0214, "volume": 15598.6, "quote_volume": 333.466961, "trades": 10, "taker_buy_volume": 9216.5, "taker_buy_quote": 197.076808}, {"ts": 1774239720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.02141, "high": 0.02143, "low": 0.02141, "close": 0.02141, "volume": 22275.3, "quote_volume": 477.13225, "trades": 27, "taker_buy_volume": 1401.4, "taker_buy_quote": 30.017983}, {"ts": 1774239840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5341.7, "quote_volume": 114.31238, "trades": 5, "taker_buy_volume": 1844.5, "taker_buy_quote": 39.4723}, {"ts": 1774239900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2262.0, "quote_volume": 48.4068, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 48.4068}, {"ts": 1774239960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5682.4, "quote_volume": 121.60336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.0214, "high": 0.02146, "low": 0.02137, "close": 0.02143, "volume": 109556.6, "quote_volume": 2346.84784, "trades": 70, "taker_buy_volume": 50203.2, "taker_buy_quote": 1076.064603}, {"ts": 1774240080000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.02143, "high": 0.02144, "low": 0.02143, "close": 0.02144, "volume": 11596.0, "quote_volume": 248.57824, "trades": 9, "taker_buy_volume": 11596.0, "taker_buy_quote": 248.57824}, {"ts": 1774240200000, "open": 0.02144, "high": 0.02148, "low": 0.02144, "close": 0.02147, "volume": 36533.4, "quote_volume": 783.792472, "trades": 28, "taker_buy_volume": 36533.4, "taker_buy_quote": 783.792472}, {"ts": 1774240260000, "open": 0.02147, "high": 0.02151, "low": 0.02147, "close": 0.02148, "volume": 27903.7, "quote_volume": 599.559945, "trades": 35, "taker_buy_volume": 14779.6, "taker_buy_quote": 317.60701}, {"ts": 1774240320000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 465.8, "quote_volume": 10.000726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 585.4, "quote_volume": 12.562684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.02145, "high": 0.02145, "low": 0.02143, "close": 0.02143, "volume": 5549.2, "quote_volume": 118.990166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 19788.0, "quote_volume": 424.25472, "trades": 13, "taker_buy_volume": 19788.0, "taker_buy_quote": 424.25472}, {"ts": 1774240560000, "open": 0.02144, "high": 0.02148, "low": 0.02144, "close": 0.02147, "volume": 24099.3, "quote_volume": 517.053618, "trades": 19, "taker_buy_volume": 24099.3, "taker_buy_quote": 517.053618}, {"ts": 1774240620000, "open": 0.02146, "high": 0.02148, "low": 0.02146, "close": 0.02147, "volume": 30215.3, "quote_volume": 648.759199, "trades": 11, "taker_buy_volume": 7307.0, "taker_buy_quote": 156.885948}, {"ts": 1774240680000, "open": 0.02146, "high": 0.02152, "low": 0.02146, "close": 0.0215, "volume": 133422.1, "quote_volume": 2868.124191, "trades": 27, "taker_buy_volume": 122163.2, "taker_buy_quote": 2625.914585}, {"ts": 1774240740000, "open": 0.02149, "high": 0.02155, "low": 0.02148, "close": 0.02155, "volume": 21545.9, "quote_volume": 463.636021, "trades": 14, "taker_buy_volume": 15921.5, "taker_buy_quote": 342.779729}, {"ts": 1774240800000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 237.4, "quote_volume": 5.11597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.02156, "high": 0.02159, "low": 0.02156, "close": 0.02159, "volume": 1852.0, "quote_volume": 39.9569, "trades": 4, "taker_buy_volume": 1852.0, "taker_buy_quote": 39.9569}, {"ts": 1774240920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18980.7, "quote_volume": 409.98312, "trades": 4, "taker_buy_volume": 463.0, "taker_buy_quote": 10.0008}, {"ts": 1774240980000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 4463.0, "quote_volume": 96.44543, "trades": 4, "taker_buy_volume": 463.0, "taker_buy_quote": 10.00543}, {"ts": 1774241040000, "open": 0.02162, "high": 0.02169, "low": 0.02162, "close": 0.02165, "volume": 81146.0, "quote_volume": 1757.575253, "trades": 45, "taker_buy_volume": 73685.8, "taker_buy_quote": 1595.995423}, {"ts": 1774241100000, "open": 0.02165, "high": 0.02173, "low": 0.02165, "close": 0.02171, "volume": 78666.8, "quote_volume": 1705.65875, "trades": 82, "taker_buy_volume": 73828.0, "taker_buy_quote": 1600.719038}, {"ts": 1774241160000, "open": 0.02169, "high": 0.02171, "low": 0.02167, "close": 0.0217, "volume": 78238.8, "quote_volume": 1697.058854, "trades": 38, "taker_buy_volume": 25030.1, "taker_buy_quote": 543.033258}, {"ts": 1774241220000, "open": 0.0217, "high": 0.02173, "low": 0.0217, "close": 0.02173, "volume": 24386.0, "quote_volume": 529.469913, "trades": 25, "taker_buy_volume": 21736.8, "taker_buy_quote": 471.960389}, {"ts": 1774241280000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 33501.6, "quote_volume": 727.678737, "trades": 17, "taker_buy_volume": 14481.4, "taker_buy_quote": 314.559993}, {"ts": 1774241340000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 5275.0, "quote_volume": 114.6385, "trades": 5, "taker_buy_volume": 5275.0, "taker_buy_quote": 114.6385}, {"ts": 1774241400000, "open": 0.02174, "high": 0.02176, "low": 0.02172, "close": 0.02175, "volume": 39410.5, "quote_volume": 856.445311, "trades": 30, "taker_buy_volume": 20404.2, "taker_buy_quote": 443.58657}, {"ts": 1774241460000, "open": 0.02174, "high": 0.02177, "low": 0.02173, "close": 0.02177, "volume": 14471.6, "quote_volume": 314.755233, "trades": 12, "taker_buy_volume": 14235.1, "taker_buy_quote": 309.616088}, {"ts": 1774241520000, "open": 0.02177, "high": 0.02183, "low": 0.02177, "close": 0.0218, "volume": 51066.2, "quote_volume": 1113.38752, "trades": 31, "taker_buy_volume": 41926.8, "taker_buy_quote": 914.155112}, {"ts": 1774241580000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 8758.3, "quote_volume": 190.978523, "trades": 5, "taker_buy_volume": 8758.3, "taker_buy_quote": 190.978523}, {"ts": 1774241640000, "open": 0.02181, "high": 0.02184, "low": 0.02181, "close": 0.02184, "volume": 53167.5, "quote_volume": 1161.051848, "trades": 19, "taker_buy_volume": 23797.4, "taker_buy_quote": 519.608864}, {"ts": 1774241700000, "open": 0.02184, "high": 0.02189, "low": 0.02184, "close": 0.02185, "volume": 76846.8, "quote_volume": 1679.749035, "trades": 39, "taker_buy_volume": 38963.5, "taker_buy_quote": 851.936728}, {"ts": 1774241760000, "open": 0.02186, "high": 0.02187, "low": 0.02167, "close": 0.02173, "volume": 910008.1, "quote_volume": 19844.031414, "trades": 136, "taker_buy_volume": 130063.6, "taker_buy_quote": 2824.01423}, {"ts": 1774241820000, "open": 0.02173, "high": 0.02173, "low": 0.02166, "close": 0.02168, "volume": 67635.0, "quote_volume": 1465.415155, "trades": 18, "taker_buy_volume": 57290.7, "taker_buy_quote": 1241.172954}, {"ts": 1774241880000, "open": 0.02169, "high": 0.0217, "low": 0.02169, "close": 0.0217, "volume": 936.8, "quote_volume": 20.323952, "trades": 3, "taker_buy_volume": 936.8, "taker_buy_quote": 20.323952}, {"ts": 1774241940000, "open": 0.02171, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 9574.8, "quote_volume": 207.90994, "trades": 7, "taker_buy_volume": 3686.8, "taker_buy_quote": 80.10034}, {"ts": 1774242000000, "open": 0.02172, "high": 0.02178, "low": 0.02172, "close": 0.02178, "volume": 19520.8, "quote_volume": 424.358091, "trades": 26, "taker_buy_volume": 19520.8, "taker_buy_quote": 424.358091}, {"ts": 1774242060000, "open": 0.02176, "high": 0.02176, "low": 0.02172, "close": 0.02172, "volume": 22454.2, "quote_volume": 488.230004, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.02173, "high": 0.02174, "low": 0.0217, "close": 0.0217, "volume": 11384.6, "quote_volume": 247.242793, "trades": 9, "taker_buy_volume": 5849.9, "taker_buy_quote": 127.122929}, {"ts": 1774242180000, "open": 0.02169, "high": 0.02171, "low": 0.02168, "close": 0.02171, "volume": 47016.7, "quote_volume": 1019.44034, "trades": 12, "taker_buy_volume": 46094.4, "taker_buy_quote": 999.440267}, {"ts": 1774242240000, "open": 0.02169, "high": 0.02169, "low": 0.02164, "close": 0.02164, "volume": 31854.7, "quote_volume": 690.126412, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.02165, "high": 0.02165, "low": 0.02162, "close": 0.02163, "volume": 62704.3, "quote_volume": 1356.391692, "trades": 17, "taker_buy_volume": 52887.2, "taker_buy_quote": 1144.080854}, {"ts": 1774242420000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02162, "volume": 8911.1, "quote_volume": 192.78618, "trades": 7, "taker_buy_volume": 5015.9, "taker_buy_quote": 108.533004}, {"ts": 1774242480000, "open": 0.02161, "high": 0.02161, "low": 0.0216, "close": 0.02161, "volume": 56749.7, "quote_volume": 1225.875822, "trades": 17, "taker_buy_volume": 50667.9, "taker_buy_quote": 1094.475902}, {"ts": 1774242540000, "open": 0.02159, "high": 0.02162, "low": 0.02158, "close": 0.02158, "volume": 79508.1, "quote_volume": 1716.761844, "trades": 43, "taker_buy_volume": 53101.9, "taker_buy_quote": 1146.45402}, {"ts": 1774242600000, "open": 0.0216, "high": 0.02162, "low": 0.0216, "close": 0.02162, "volume": 31318.7, "quote_volume": 676.787141, "trades": 14, "taker_buy_volume": 22327.5, "taker_buy_quote": 482.501901}, {"ts": 1774242660000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.02162, "high": 0.02167, "low": 0.02162, "close": 0.02167, "volume": 28540.8, "quote_volume": 617.728986, "trades": 29, "taker_buy_volume": 28540.8, "taker_buy_quote": 617.728986}, {"ts": 1774242780000, "open": 0.02168, "high": 0.02169, "low": 0.02166, "close": 0.02169, "volume": 39013.5, "quote_volume": 845.405267, "trades": 16, "taker_buy_volume": 11572.6, "taker_buy_quote": 250.858582}, {"ts": 1774242840000, "open": 0.0217, "high": 0.02172, "low": 0.0217, "close": 0.02172, "volume": 1382.7, "quote_volume": 30.018408, "trades": 3, "taker_buy_volume": 1382.7, "taker_buy_quote": 30.018408}, {"ts": 1774242900000, "open": 0.02172, "high": 0.02175, "low": 0.02172, "close": 0.02175, "volume": 7273.4, "quote_volume": 158.129343, "trades": 8, "taker_buy_volume": 6710.2, "taker_buy_quote": 145.879743}, {"ts": 1774242960000, "open": 0.02176, "high": 0.02177, "low": 0.02174, "close": 0.02174, "volume": 60740.2, "quote_volume": 1321.220345, "trades": 43, "taker_buy_volume": 460.0, "taker_buy_quote": 10.009605}, {"ts": 1774243020000, "open": 0.02174, "high": 0.02174, "low": 0.02171, "close": 0.02172, "volume": 40095.4, "quote_volume": 870.880268, "trades": 22, "taker_buy_volume": 11910.0, "taker_buy_quote": 258.584322}, {"ts": 1774243080000, "open": 0.02172, "high": 0.02173, "low": 0.02171, "close": 0.02172, "volume": 11006.0, "quote_volume": 239.050419, "trades": 7, "taker_buy_volume": 460.2, "taker_buy_quote": 10.000146}, {"ts": 1774243140000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 29478.8, "quote_volume": 640.481466, "trades": 13, "taker_buy_volume": 20826.5, "taker_buy_quote": 452.55351}, {"ts": 1774243200000, "open": 0.02174, "high": 0.02177, "low": 0.02171, "close": 0.02171, "volume": 126662.3, "quote_volume": 2754.721354, "trades": 68, "taker_buy_volume": 39867.7, "taker_buy_quote": 867.202286}, {"ts": 1774243260000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 24347.4, "quote_volume": 528.383186, "trades": 9, "taker_buy_volume": 4460.6, "taker_buy_quote": 96.839626}, {"ts": 1774243320000, "open": 0.02169, "high": 0.02171, "low": 0.02169, "close": 0.0217, "volume": 4805.4, "quote_volume": 104.277582, "trades": 5, "taker_buy_volume": 4561.9, "taker_buy_quote": 98.996067}, {"ts": 1774243380000, "open": 0.02169, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 6340.3, "quote_volume": 137.51373, "trades": 7, "taker_buy_volume": 923.0, "taker_buy_quote": 20.024491}, {"ts": 1774243440000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 5734.1, "quote_volume": 124.257947, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 5.82923}, {"ts": 1774243500000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 4828.6, "quote_volume": 104.660134, "trades": 4, "taker_buy_volume": 4828.6, "taker_buy_quote": 104.660134}, {"ts": 1774243560000, "open": 0.02168, "high": 0.02171, "low": 0.02168, "close": 0.02169, "volume": 16558.9, "quote_volume": 359.243891, "trades": 16, "taker_buy_volume": 11217.9, "taker_buy_quote": 243.388801}, {"ts": 1774243620000, "open": 0.02169, "high": 0.02172, "low": 0.02169, "close": 0.02172, "volume": 11065.4, "quote_volume": 240.064592, "trades": 6, "taker_buy_volume": 11065.4, "taker_buy_quote": 240.064592}, {"ts": 1774243680000, "open": 0.02172, "high": 0.02172, "low": 0.02168, "close": 0.02168, "volume": 18654.1, "quote_volume": 404.906796, "trades": 9, "taker_buy_volume": 1193.6, "taker_buy_quote": 25.877248}, {"ts": 1774243740000, "open": 0.02167, "high": 0.02167, "low": 0.02165, "close": 0.02165, "volume": 72862.3, "quote_volume": 1578.675217, "trades": 35, "taker_buy_volume": 50715.5, "taker_buy_quote": 1098.969915}, {"ts": 1774243800000, "open": 0.02165, "high": 0.02165, "low": 0.02154, "close": 0.02154, "volume": 68619.6, "quote_volume": 1483.039099, "trades": 39, "taker_buy_volume": 5634.3, "taker_buy_quote": 121.474245}, {"ts": 1774243860000, "open": 0.02153, "high": 0.02153, "low": 0.02149, "close": 0.02149, "volume": 41997.2, "quote_volume": 903.326693, "trades": 13, "taker_buy_volume": 33525.2, "taker_buy_quote": 721.127052}, {"ts": 1774243920000, "open": 0.02148, "high": 0.02161, "low": 0.02145, "close": 0.02155, "volume": 279225.9, "quote_volume": 6014.576666, "trades": 129, "taker_buy_volume": 204329.5, "taker_buy_quote": 4401.98172}, {"ts": 1774243980000, "open": 0.02154, "high": 0.02154, "low": 0.02152, "close": 0.02152, "volume": 26304.9, "quote_volume": 566.488927, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.02152, "high": 0.02152, "low": 0.0215, "close": 0.0215, "volume": 33765.9, "quote_volume": 726.484789, "trades": 13, "taker_buy_volume": 19317.7, "taker_buy_quote": 415.716904}, {"ts": 1774244100000, "open": 0.0215, "high": 0.02152, "low": 0.0215, "close": 0.02152, "volume": 13373.0, "quote_volume": 287.758458, "trades": 7, "taker_buy_volume": 7947.9, "taker_buy_quote": 171.038808}, {"ts": 1774244160000, "open": 0.02153, "high": 0.02154, "low": 0.02153, "close": 0.02153, "volume": 9659.9, "quote_volume": 208.064955, "trades": 5, "taker_buy_volume": 9195.5, "taker_buy_quote": 198.066423}, {"ts": 1774244220000, "open": 0.02152, "high": 0.02154, "low": 0.02148, "close": 0.02154, "volume": 97563.6, "quote_volume": 2096.733963, "trades": 25, "taker_buy_volume": 76231.3, "taker_buy_quote": 1638.025226}, {"ts": 1774244280000, "open": 0.02154, "high": 0.02154, "low": 0.02153, "close": 0.02153, "volume": 5305.9, "quote_volume": 114.274695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.02152, "high": 0.02157, "low": 0.02151, "close": 0.02154, "volume": 37541.5, "quote_volume": 808.725261, "trades": 23, "taker_buy_volume": 25005.1, "taker_buy_quote": 538.670147}, {"ts": 1774244400000, "open": 0.02153, "high": 0.02153, "low": 0.02151, "close": 0.02151, "volume": 25571.8, "quote_volume": 550.276721, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.02151, "high": 0.02154, "low": 0.02151, "close": 0.02152, "volume": 50954.0, "quote_volume": 1096.259512, "trades": 11, "taker_buy_volume": 47795.8, "taker_buy_quote": 1028.266636}, {"ts": 1774244520000, "open": 0.02155, "high": 0.02156, "low": 0.02155, "close": 0.02156, "volume": 6343.7, "quote_volume": 136.737114, "trades": 5, "taker_buy_volume": 6343.7, "taker_buy_quote": 136.737114}, {"ts": 1774244580000, "open": 0.02156, "high": 0.02161, "low": 0.02156, "close": 0.02161, "volume": 16802.1, "quote_volume": 362.543833, "trades": 12, "taker_buy_volume": 16802.1, "taker_buy_quote": 362.543833}, {"ts": 1774244640000, "open": 0.02162, "high": 0.02162, "low": 0.02159, "close": 0.02159, "volume": 8156.6, "quote_volume": 176.193724, "trades": 6, "taker_buy_volume": 270.0, "taker_buy_quote": 5.8374}, {"ts": 1774244700000, "open": 0.02158, "high": 0.02158, "low": 0.02157, "close": 0.02157, "volume": 5233.0, "quote_volume": 112.880448, "trades": 4, "taker_buy_volume": 1464.2, "taker_buy_quote": 31.582794}, {"ts": 1774244760000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 372.5, "quote_volume": 8.0311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.02156, "high": 0.02156, "low": 0.02153, "close": 0.02153, "volume": 5483.5, "quote_volume": 118.156411, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.02152, "high": 0.02155, "low": 0.02152, "close": 0.02155, "volume": 15386.6, "quote_volume": 331.258197, "trades": 8, "taker_buy_volume": 12255.8, "taker_buy_quote": 263.883381}, {"ts": 1774244940000, "open": 0.02156, "high": 0.02158, "low": 0.02156, "close": 0.02158, "volume": 2562.7, "quote_volume": 55.277435, "trades": 5, "taker_buy_volume": 2562.7, "taker_buy_quote": 55.277435}, {"ts": 1774245000000, "open": 0.02158, "high": 0.0216, "low": 0.02157, "close": 0.02157, "volume": 23197.2, "quote_volume": 500.654719, "trades": 13, "taker_buy_volume": 7312.9, "taker_buy_quote": 157.868628}, {"ts": 1774245060000, "open": 0.02159, "high": 0.0216, "low": 0.02159, "close": 0.0216, "volume": 695.3, "quote_volume": 15.01616, "trades": 2, "taker_buy_volume": 695.3, "taker_buy_quote": 15.01616}, {"ts": 1774245120000, "open": 0.02161, "high": 0.02163, "low": 0.02161, "close": 0.02163, "volume": 2819.3, "quote_volume": 60.953263, "trades": 4, "taker_buy_volume": 2819.3, "taker_buy_quote": 60.953263}, {"ts": 1774245180000, "open": 0.02163, "high": 0.02164, "low": 0.02163, "close": 0.02164, "volume": 9792.2, "quote_volume": 211.863208, "trades": 6, "taker_buy_volume": 9792.2, "taker_buy_quote": 211.863208}, {"ts": 1774245240000, "open": 0.02165, "high": 0.02166, "low": 0.02165, "close": 0.02165, "volume": 7029.3, "quote_volume": 152.188135, "trades": 5, "taker_buy_volume": 4840.9, "taker_buy_quote": 104.809275}, {"ts": 1774245300000, "open": 0.02166, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 1149.0, "quote_volume": 24.89375, "trades": 5, "taker_buy_volume": 1149.0, "taker_buy_quote": 24.89375}, {"ts": 1774245360000, "open": 0.02167, "high": 0.0217, "low": 0.02167, "close": 0.0217, "volume": 55781.4, "quote_volume": 1210.274228, "trades": 19, "taker_buy_volume": 6467.7, "taker_buy_quote": 140.302724}, {"ts": 1774245420000, "open": 0.0217, "high": 0.0217, "low": 0.02169, "close": 0.02169, "volume": 5224.0, "quote_volume": 113.31796, "trades": 14, "taker_buy_volume": 5224.0, "taker_buy_quote": 113.31796}, {"ts": 1774245480000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 1254.0, "quote_volume": 27.19926, "trades": 3, "taker_buy_volume": 1254.0, "taker_buy_quote": 27.19926}, {"ts": 1774245540000, "open": 0.02169, "high": 0.02172, "low": 0.02169, "close": 0.02169, "volume": 23667.8, "quote_volume": 513.508431, "trades": 24, "taker_buy_volume": 12507.0, "taker_buy_quote": 271.346732}, {"ts": 1774245600000, "open": 0.02169, "high": 0.02169, "low": 0.02164, "close": 0.02166, "volume": 29836.0, "quote_volume": 646.677774, "trades": 12, "taker_buy_volume": 8924.0, "taker_buy_quote": 193.169219}, {"ts": 1774245660000, "open": 0.02167, "high": 0.02167, "low": 0.02158, "close": 0.02158, "volume": 42558.8, "quote_volume": 919.473032, "trades": 39, "taker_buy_volume": 1866.3, "taker_buy_quote": 40.424871}, {"ts": 1774245720000, "open": 0.02157, "high": 0.02159, "low": 0.02155, "close": 0.02155, "volume": 63414.1, "quote_volume": 1367.774512, "trades": 37, "taker_buy_volume": 19784.1, "taker_buy_quote": 426.918668}, {"ts": 1774245780000, "open": 0.02155, "high": 0.02155, "low": 0.02154, "close": 0.02155, "volume": 43439.4, "quote_volume": 935.895635, "trades": 24, "taker_buy_volume": 41122.7, "taker_buy_quote": 885.993917}, {"ts": 1774245840000, "open": 0.02155, "high": 0.02156, "low": 0.02155, "close": 0.02155, "volume": 10223.0, "quote_volume": 220.320915, "trades": 9, "taker_buy_volume": 9759.1, "taker_buy_quote": 210.32387}, {"ts": 1774245900000, "open": 0.02156, "high": 0.02163, "low": 0.02156, "close": 0.02157, "volume": 168598.1, "quote_volume": 3640.901233, "trades": 61, "taker_buy_volume": 97897.9, "taker_buy_quote": 2113.551025}, {"ts": 1774245960000, "open": 0.02157, "high": 0.02159, "low": 0.02157, "close": 0.02159, "volume": 7327.1, "quote_volume": 158.104043, "trades": 6, "taker_buy_volume": 7327.1, "taker_buy_quote": 158.104043}, {"ts": 1774246020000, "open": 0.02158, "high": 0.02158, "low": 0.02156, "close": 0.02156, "volume": 11571.9, "quote_volume": 249.617464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.02155, "high": 0.02155, "low": 0.02154, "close": 0.02154, "volume": 18305.5, "quote_volume": 394.350202, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 24798.9, "quote_volume": 534.664284, "trades": 6, "taker_buy_volume": 24798.9, "taker_buy_quote": 534.664284}, {"ts": 1774246200000, "open": 0.02157, "high": 0.02157, "low": 0.02155, "close": 0.02155, "volume": 17558.1, "quote_volume": 378.671267, "trades": 20, "taker_buy_volume": 12710.3, "taker_buy_quote": 274.161171}, {"ts": 1774246260000, "open": 0.02157, "high": 0.02159, "low": 0.02157, "close": 0.02159, "volume": 18566.1, "quote_volume": 400.609571, "trades": 9, "taker_buy_volume": 15724.9, "taker_buy_quote": 339.324887}, {"ts": 1774246320000, "open": 0.02158, "high": 0.02158, "low": 0.02156, "close": 0.02156, "volume": 8784.3, "quote_volume": 189.464216, "trades": 18, "taker_buy_volume": 4283.4, "taker_buy_quote": 92.399746}, {"ts": 1774246380000, "open": 0.02156, "high": 0.02156, "low": 0.02155, "close": 0.02155, "volume": 39662.8, "quote_volume": 854.846392, "trades": 28, "taker_buy_volume": 12160.3, "taker_buy_quote": 262.099105}, {"ts": 1774246440000, "open": 0.02156, "high": 0.02159, "low": 0.02156, "close": 0.02156, "volume": 50274.2, "quote_volume": 1084.47971, "trades": 42, "taker_buy_volume": 24587.6, "taker_buy_quote": 530.350012}, {"ts": 1774246500000, "open": 0.02156, "high": 0.02157, "low": 0.02156, "close": 0.02157, "volume": 6100.7, "quote_volume": 131.552099, "trades": 7, "taker_buy_volume": 6100.7, "taker_buy_quote": 131.552099}, {"ts": 1774246560000, "open": 0.02158, "high": 0.02159, "low": 0.02155, "close": 0.02155, "volume": 43624.7, "quote_volume": 940.50681, "trades": 32, "taker_buy_volume": 9187.6, "taker_buy_quote": 198.270862}, {"ts": 1774246620000, "open": 0.02154, "high": 0.02158, "low": 0.02154, "close": 0.02157, "volume": 78592.6, "quote_volume": 1695.033886, "trades": 14, "taker_buy_volume": 10391.6, "taker_buy_quote": 223.965316}, {"ts": 1774246680000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 4000.0, "quote_volume": 86.28, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.28}, {"ts": 1774246740000, "open": 0.02156, "high": 0.02157, "low": 0.02155, "close": 0.02157, "volume": 5261.9, "quote_volume": 113.487864, "trades": 5, "taker_buy_volume": 4463.8, "taker_buy_quote": 96.284166}, {"ts": 1774246800000, "open": 0.02155, "high": 0.02155, "low": 0.02154, "close": 0.02154, "volume": 20912.6, "quote_volume": 450.520317, "trades": 13, "taker_buy_volume": 1724.1, "taker_buy_quote": 37.137114}, {"ts": 1774246860000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 278.5, "quote_volume": 6.001675, "trades": 1, "taker_buy_volume": 278.5, "taker_buy_quote": 6.001675}, {"ts": 1774246920000, "open": 0.02155, "high": 0.02157, "low": 0.02155, "close": 0.02157, "volume": 12529.3, "quote_volume": 270.067983, "trades": 9, "taker_buy_volume": 12255.6, "taker_buy_quote": 264.169748}, {"ts": 1774246980000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 463.6, "quote_volume": 10.004488, "trades": 1, "taker_buy_volume": 463.6, "taker_buy_quote": 10.004488}, {"ts": 1774247040000, "open": 0.02159, "high": 0.02164, "low": 0.02159, "close": 0.02164, "volume": 20151.5, "quote_volume": 435.797605, "trades": 14, "taker_buy_volume": 19225.1, "taker_buy_quote": 415.796629}, {"ts": 1774247100000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02162, "volume": 6922.8, "quote_volume": 149.760146, "trades": 5, "taker_buy_volume": 2460.5, "taker_buy_quote": 53.24522}, {"ts": 1774247160000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 9723.4, "quote_volume": 210.207302, "trades": 8, "taker_buy_volume": 4462.8, "taker_buy_quote": 96.485736}, {"ts": 1774247220000, "open": 0.02163, "high": 0.02165, "low": 0.02163, "close": 0.02165, "volume": 9931.7, "quote_volume": 214.916151, "trades": 19, "taker_buy_volume": 9931.7, "taker_buy_quote": 214.916151}, {"ts": 1774247280000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.02164, "high": 0.02164, "low": 0.02163, "close": 0.02163, "volume": 13084.9, "quote_volume": 283.066387, "trades": 5, "taker_buy_volume": 2841.2, "taker_buy_quote": 61.455156}, {"ts": 1774247400000, "open": 0.02163, "high": 0.02164, "low": 0.02162, "close": 0.02164, "volume": 74347.2, "quote_volume": 1608.010556, "trades": 20, "taker_buy_volume": 69284.0, "taker_buy_quote": 1498.500705}, {"ts": 1774247460000, "open": 0.02163, "high": 0.02164, "low": 0.02161, "close": 0.02161, "volume": 17813.3, "quote_volume": 385.211817, "trades": 33, "taker_buy_volume": 462.3, "taker_buy_quote": 10.004172}, {"ts": 1774247520000, "open": 0.0216, "high": 0.0216, "low": 0.02156, "close": 0.02156, "volume": 3588.0, "quote_volume": 77.436646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.02155, "high": 0.02164, "low": 0.02153, "close": 0.02161, "volume": 234894.2, "quote_volume": 5074.82529, "trades": 75, "taker_buy_volume": 151567.7, "taker_buy_quote": 3274.269551}, {"ts": 1774247640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3305.7, "quote_volume": 71.40312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.02159, "high": 0.02159, "low": 0.02154, "close": 0.02154, "volume": 41263.6, "quote_volume": 889.581236, "trades": 20, "taker_buy_volume": 2841.2, "taker_buy_quote": 61.256272}, {"ts": 1774247820000, "open": 0.02153, "high": 0.02158, "low": 0.02145, "close": 0.02145, "volume": 61861.6, "quote_volume": 1331.252715, "trades": 53, "taker_buy_volume": 27108.1, "taker_buy_quote": 583.678413}, {"ts": 1774247880000, "open": 0.02145, "high": 0.02146, "low": 0.02144, "close": 0.02145, "volume": 17105.8, "quote_volume": 366.959538, "trades": 11, "taker_buy_volume": 14519.4, "taker_buy_quote": 311.48113}, {"ts": 1774247940000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 6000.0, "quote_volume": 128.76, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 128.76}, {"ts": 1774248000000, "open": 0.02147, "high": 0.02156, "low": 0.02147, "close": 0.02153, "volume": 23481.4, "quote_volume": 505.275851, "trades": 34, "taker_buy_volume": 15757.6, "taker_buy_quote": 338.913565}, {"ts": 1774248060000, "open": 0.02153, "high": 0.02156, "low": 0.02153, "close": 0.02156, "volume": 9602.0, "quote_volume": 206.882838, "trades": 6, "taker_buy_volume": 9137.6, "taker_buy_quote": 196.884306}, {"ts": 1774248120000, "open": 0.02152, "high": 0.02152, "low": 0.02147, "close": 0.02148, "volume": 46235.7, "quote_volume": 992.874891, "trades": 14, "taker_buy_volume": 39443.9, "taker_buy_quote": 846.865189}, {"ts": 1774248180000, "open": 0.02147, "high": 0.02148, "low": 0.02143, "close": 0.02147, "volume": 101801.7, "quote_volume": 2183.482259, "trades": 57, "taker_buy_volume": 63545.4, "taker_buy_quote": 1363.134015}, {"ts": 1774248240000, "open": 0.02147, "high": 0.02148, "low": 0.02147, "close": 0.02147, "volume": 16653.7, "quote_volume": 357.664581, "trades": 21, "taker_buy_volume": 4706.2, "taker_buy_quote": 101.049176}, {"ts": 1774248300000, "open": 0.02147, "high": 0.02148, "low": 0.02144, "close": 0.02148, "volume": 9184.0, "quote_volume": 197.034066, "trades": 10, "taker_buy_volume": 1864.5, "taker_buy_quote": 40.021485}, {"ts": 1774248360000, "open": 0.02149, "high": 0.02152, "low": 0.02147, "close": 0.02148, "volume": 17695.3, "quote_volume": 380.37339, "trades": 18, "taker_buy_volume": 12298.4, "taker_buy_quote": 264.447979}, {"ts": 1774248420000, "open": 0.02148, "high": 0.02148, "low": 0.0214, "close": 0.02141, "volume": 244423.2, "quote_volume": 5236.056261, "trades": 56, "taker_buy_volume": 97545.9, "taker_buy_quote": 2089.385584}, {"ts": 1774248480000, "open": 0.0214, "high": 0.02144, "low": 0.02138, "close": 0.02144, "volume": 27808.7, "quote_volume": 595.225257, "trades": 18, "taker_buy_volume": 14372.9, "taker_buy_quote": 307.593863}, {"ts": 1774248540000, "open": 0.02143, "high": 0.02145, "low": 0.02143, "close": 0.02145, "volume": 86547.5, "quote_volume": 1854.893993, "trades": 11, "taker_buy_volume": 78961.7, "taker_buy_quote": 1692.290299}, {"ts": 1774248600000, "open": 0.02144, "high": 0.02148, "low": 0.02143, "close": 0.02148, "volume": 14634.1, "quote_volume": 313.865115, "trades": 16, "taker_buy_volume": 13351.4, "taker_buy_quote": 286.37219}, {"ts": 1774248660000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.0215, "volume": 40604.7, "quote_volume": 873.040031, "trades": 14, "taker_buy_volume": 5294.6, "taker_buy_quote": 113.872881}, {"ts": 1774248720000, "open": 0.02151, "high": 0.02152, "low": 0.02151, "close": 0.02152, "volume": 23042.7, "quote_volume": 495.874253, "trades": 5, "taker_buy_volume": 15042.7, "taker_buy_quote": 323.714253}, {"ts": 1774248780000, "open": 0.02151, "high": 0.02151, "low": 0.0215, "close": 0.0215, "volume": 4930.0, "quote_volume": 105.999649, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.0}, {"ts": 1774248840000, "open": 0.0215, "high": 0.02153, "low": 0.0215, "close": 0.02153, "volume": 11394.5, "quote_volume": 245.069638, "trades": 7, "taker_buy_volume": 11394.5, "taker_buy_quote": 245.069638}, {"ts": 1774248900000, "open": 0.02153, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 4464.6, "quote_volume": 96.127484, "trades": 2, "taker_buy_volume": 4464.6, "taker_buy_quote": 96.127484}, {"ts": 1774248960000, "open": 0.02155, "high": 0.02155, "low": 0.02153, "close": 0.02153, "volume": 7332.5, "quote_volume": 157.926085, "trades": 6, "taker_buy_volume": 6868.0, "taker_buy_quote": 147.9254}, {"ts": 1774249020000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02151, "volume": 5114.4, "quote_volume": 110.043803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.02152, "high": 0.02154, "low": 0.02151, "close": 0.02154, "volume": 54531.2, "quote_volume": 1174.015417, "trades": 14, "taker_buy_volume": 18882.8, "taker_buy_quote": 406.526437}, {"ts": 1774249140000, "open": 0.02155, "high": 0.02159, "low": 0.02155, "close": 0.02159, "volume": 14698.5, "quote_volume": 316.95111, "trades": 10, "taker_buy_volume": 14698.5, "taker_buy_quote": 316.95111}, {"ts": 1774249200000, "open": 0.02158, "high": 0.0216, "low": 0.02156, "close": 0.02157, "volume": 39427.8, "quote_volume": 851.227889, "trades": 19, "taker_buy_volume": 13737.5, "taker_buy_quote": 296.545667}, {"ts": 1774249260000, "open": 0.02155, "high": 0.02155, "low": 0.02152, "close": 0.02152, "volume": 1857.5, "quote_volume": 40.001258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 0.02151, "high": 0.02151, "low": 0.02148, "close": 0.02148, "volume": 3801.8, "quote_volume": 81.690569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.02147, "high": 0.02154, "low": 0.02147, "close": 0.02148, "volume": 111077.4, "quote_volume": 2387.709121, "trades": 31, "taker_buy_volume": 96691.0, "taker_buy_quote": 2078.441063}, {"ts": 1774249440000, "open": 0.02149, "high": 0.02149, "low": 0.02146, "close": 0.02146, "volume": 10892.6, "quote_volume": 234.054018, "trades": 7, "taker_buy_volume": 4465.6, "taker_buy_quote": 95.965744}, {"ts": 1774249500000, "open": 0.02145, "high": 0.02145, "low": 0.02141, "close": 0.02141, "volume": 13560.8, "quote_volume": 290.609293, "trades": 10, "taker_buy_volume": 5545.0, "taker_buy_quote": 118.7739}, {"ts": 1774249560000, "open": 0.0214, "high": 0.02142, "low": 0.02139, "close": 0.0214, "volume": 88926.4, "quote_volume": 1902.466273, "trades": 24, "taker_buy_volume": 63968.4, "taker_buy_quote": 1368.456895}, {"ts": 1774249620000, "open": 0.0214, "high": 0.02146, "low": 0.02138, "close": 0.02145, "volume": 25521.1, "quote_volume": 546.505815, "trades": 15, "taker_buy_volume": 11365.8, "taker_buy_quote": 243.348805}, {"ts": 1774249680000, "open": 0.02147, "high": 0.02147, "low": 0.02143, "close": 0.02143, "volume": 1635.2, "quote_volume": 35.064712, "trades": 4, "taker_buy_volume": 356.3, "taker_buy_quote": 7.649761}, {"ts": 1774249740000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 4000.0, "quote_volume": 85.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.02143, "high": 0.02143, "low": 0.0214, "close": 0.0214, "volume": 9958.5, "quote_volume": 213.282991, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.02139, "high": 0.02141, "low": 0.02138, "close": 0.02141, "volume": 7757.3, "quote_volume": 165.923795, "trades": 9, "taker_buy_volume": 5402.4, "taker_buy_quote": 115.571359}, {"ts": 1774249920000, "open": 0.02141, "high": 0.02145, "low": 0.02141, "close": 0.02141, "volume": 25681.8, "quote_volume": 550.150931, "trades": 31, "taker_buy_volume": 18170.6, "taker_buy_quote": 389.336139}, {"ts": 1774249980000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.02141, "high": 0.02141, "low": 0.02139, "close": 0.02139, "volume": 4242.9, "quote_volume": 90.826468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.02138, "high": 0.02141, "low": 0.02137, "close": 0.02137, "volume": 27840.9, "quote_volume": 595.963531, "trades": 12, "taker_buy_volume": 8831.6, "taker_buy_quote": 189.030527}, {"ts": 1774250160000, "open": 0.02137, "high": 0.02139, "low": 0.02136, "close": 0.02136, "volume": 31500.1, "quote_volume": 673.255297, "trades": 24, "taker_buy_volume": 15101.4, "taker_buy_quote": 322.827388}, {"ts": 1774250220000, "open": 0.02136, "high": 0.02137, "low": 0.02136, "close": 0.02137, "volume": 42977.6, "quote_volume": 918.233467, "trades": 8, "taker_buy_volume": 38977.6, "taker_buy_quote": 832.753467}, {"ts": 1774250280000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 1383.2, "quote_volume": 29.586439, "trades": 3, "taker_buy_volume": 1383.2, "taker_buy_quote": 29.586439}, {"ts": 1774250340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4467.5, "quote_volume": 95.6045, "trades": 2, "taker_buy_volume": 4467.5, "taker_buy_quote": 95.6045}, {"ts": 1774250400000, "open": 0.0214, "high": 0.0214, "low": 0.02137, "close": 0.02137, "volume": 26087.8, "quote_volume": 558.070395, "trades": 11, "taker_buy_volume": 2015.9, "taker_buy_quote": 43.079783}, {"ts": 1774250460000, "open": 0.02136, "high": 0.02136, "low": 0.02121, "close": 0.02122, "volume": 259881.1, "quote_volume": 5524.034673, "trades": 125, "taker_buy_volume": 65467.4, "taker_buy_quote": 1391.279496}, {"ts": 1774250520000, "open": 0.02121, "high": 0.02121, "low": 0.02109, "close": 0.02111, "volume": 342719.7, "quote_volume": 7244.636441, "trades": 119, "taker_buy_volume": 88517.3, "taker_buy_quote": 1868.943021}, {"ts": 1774250580000, "open": 0.02112, "high": 0.02113, "low": 0.02109, "close": 0.02113, "volume": 33368.8, "quote_volume": 704.306284, "trades": 24, "taker_buy_volume": 21682.9, "taker_buy_quote": 457.716328}, {"ts": 1774250640000, "open": 0.02114, "high": 0.02115, "low": 0.02106, "close": 0.02106, "volume": 42921.9, "quote_volume": 905.805542, "trades": 25, "taker_buy_volume": 18914.8, "taker_buy_quote": 399.061811}, {"ts": 1774250700000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02107, "volume": 25239.0, "quote_volume": 531.919965, "trades": 18, "taker_buy_volume": 10369.0, "taker_buy_quote": 218.609065}, {"ts": 1774250760000, "open": 0.02108, "high": 0.02114, "low": 0.02108, "close": 0.02113, "volume": 43930.3, "quote_volume": 927.194739, "trades": 30, "taker_buy_volume": 29319.3, "taker_buy_quote": 618.881362}, {"ts": 1774250820000, "open": 0.02112, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 5420.8, "quote_volume": 114.467293, "trades": 5, "taker_buy_volume": 473.4, "taker_buy_quote": 10.002942}, {"ts": 1774250880000, "open": 0.02112, "high": 0.02116, "low": 0.0211, "close": 0.02116, "volume": 6365.0, "quote_volume": 134.446569, "trades": 7, "taker_buy_volume": 1891.2, "taker_buy_quote": 39.989389}, {"ts": 1774250940000, "open": 0.02116, "high": 0.02116, "low": 0.02114, "close": 0.02114, "volume": 9891.8, "quote_volume": 209.20684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.02113, "high": 0.02113, "low": 0.0211, "close": 0.02111, "volume": 66902.9, "quote_volume": 1412.309968, "trades": 23, "taker_buy_volume": 39482.7, "taker_buy_quote": 833.484536}, {"ts": 1774251060000, "open": 0.0211, "high": 0.02113, "low": 0.02108, "close": 0.02113, "volume": 17787.1, "quote_volume": 375.39987, "trades": 11, "taker_buy_volume": 7601.1, "taker_buy_quote": 160.575227}, {"ts": 1774251120000, "open": 0.02113, "high": 0.02113, "low": 0.02108, "close": 0.0211, "volume": 146490.5, "quote_volume": 3090.352175, "trades": 42, "taker_buy_volume": 13621.9, "taker_buy_quote": 287.353678}, {"ts": 1774251180000, "open": 0.0211, "high": 0.02114, "low": 0.02109, "close": 0.02112, "volume": 677919.6, "quote_volume": 14317.646276, "trades": 26, "taker_buy_volume": 619503.5, "taker_buy_quote": 13083.875207}, {"ts": 1774251240000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 64702.8, "quote_volume": 1367.194895, "trades": 10, "taker_buy_volume": 473.1, "taker_buy_quote": 10.001334}, {"ts": 1774251300000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 3314.1, "quote_volume": 70.064803, "trades": 2, "taker_buy_volume": 472.9, "taker_buy_quote": 10.001835}, {"ts": 1774251360000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.02115, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 3913.2, "quote_volume": 82.788909, "trades": 3, "taker_buy_volume": 472.9, "taker_buy_quote": 10.006564}, {"ts": 1774251480000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 1414.2, "quote_volume": 29.952756, "trades": 3, "taker_buy_volume": 1414.2, "taker_buy_quote": 29.952756}, {"ts": 1774251540000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.02119, "volume": 145329.9, "quote_volume": 3080.984443, "trades": 23, "taker_buy_volume": 115765.5, "taker_buy_quote": 2454.2286}, {"ts": 1774251600000, "open": 0.02118, "high": 0.02119, "low": 0.02116, "close": 0.02119, "volume": 21478.2, "quote_volume": 454.881683, "trades": 18, "taker_buy_volume": 4552.2, "taker_buy_quote": 96.403178}, {"ts": 1774251660000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 18715.7, "quote_volume": 396.585683, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 52.975}, {"ts": 1774251720000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 826.9, "quote_volume": 17.513742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.02118, "high": 0.02122, "low": 0.02117, "close": 0.02117, "volume": 49559.4, "quote_volume": 1050.043256, "trades": 22, "taker_buy_volume": 30359.1, "taker_buy_quote": 643.185219}, {"ts": 1774251840000, "open": 0.02117, "high": 0.02117, "low": 0.02114, "close": 0.02114, "volume": 20259.5, "quote_volume": 428.608422, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.02116, "high": 0.02117, "low": 0.02116, "close": 0.02117, "volume": 6922.7, "quote_volume": 146.515692, "trades": 5, "taker_buy_volume": 6922.7, "taker_buy_quote": 146.515692}, {"ts": 1774251960000, "open": 0.02117, "high": 0.02117, "low": 0.02115, "close": 0.02115, "volume": 6058.1, "quote_volume": 128.193785, "trades": 9, "taker_buy_volume": 1189.9, "taker_buy_quote": 25.190183}, {"ts": 1774252020000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 472.9, "quote_volume": 9.997106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.02115, "high": 0.02115, "low": 0.02113, "close": 0.02113, "volume": 9173.0, "quote_volume": 193.955456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.02113, "high": 0.02115, "low": 0.02112, "close": 0.02114, "volume": 28961.3, "quote_volume": 611.830595, "trades": 11, "taker_buy_volume": 16537.9, "taker_buy_quote": 349.308888}, {"ts": 1774252200000, "open": 0.02113, "high": 0.02114, "low": 0.02098, "close": 0.021, "volume": 328918.1, "quote_volume": 6925.860095, "trades": 143, "taker_buy_volume": 58381.8, "taker_buy_quote": 1227.169662}, {"ts": 1774252260000, "open": 0.021, "high": 0.02108, "low": 0.021, "close": 0.02105, "volume": 57015.2, "quote_volume": 1199.358845, "trades": 48, "taker_buy_volume": 42096.0, "taker_buy_quote": 885.489819}, {"ts": 1774252320000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02104, "volume": 46952.6, "quote_volume": 987.965694, "trades": 15, "taker_buy_volume": 4000.0, "taker_buy_quote": 84.16}, {"ts": 1774252380000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02104, "volume": 7838.1, "quote_volume": 164.889189, "trades": 8, "taker_buy_volume": 7362.6, "taker_buy_quote": 154.889424}, {"ts": 1774252440000, "open": 0.02103, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 28030.7, "quote_volume": 589.366568, "trades": 23, "taker_buy_volume": 11284.2, "taker_buy_quote": 237.306726}, {"ts": 1774252500000, "open": 0.02101, "high": 0.02104, "low": 0.02098, "close": 0.02098, "volume": 257768.1, "quote_volume": 5415.536967, "trades": 81, "taker_buy_volume": 118980.5, "taker_buy_quote": 2500.772889}, {"ts": 1774252560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 63717.0, "quote_volume": 1338.057, "trades": 12, "taker_buy_volume": 63717.0, "taker_buy_quote": 1338.057}, {"ts": 1774252620000, "open": 0.02101, "high": 0.02103, "low": 0.02097, "close": 0.02098, "volume": 190136.3, "quote_volume": 3991.134275, "trades": 86, "taker_buy_volume": 39723.1, "taker_buy_quote": 833.693185}, {"ts": 1774252680000, "open": 0.02098, "high": 0.02099, "low": 0.02097, "close": 0.02099, "volume": 25243.9, "quote_volume": 529.603325, "trades": 18, "taker_buy_volume": 7253.2, "taker_buy_quote": 152.218346}, {"ts": 1774252740000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.02109, "volume": 1346154.5, "quote_volume": 28276.883735, "trades": 93, "taker_buy_volume": 1275906.3, "taker_buy_quote": 26797.451149}, {"ts": 1774252800000, "open": 0.0211, "high": 0.02114, "low": 0.0211, "close": 0.02114, "volume": 97707.0, "quote_volume": 2063.503949, "trades": 73, "taker_buy_volume": 46488.7, "taker_buy_quote": 982.042198}, {"ts": 1774252860000, "open": 0.02115, "high": 0.02118, "low": 0.02112, "close": 0.02115, "volume": 203710.2, "quote_volume": 4308.204126, "trades": 65, "taker_buy_volume": 109122.0, "taker_buy_quote": 2307.885255}, {"ts": 1774252920000, "open": 0.02114, "high": 0.02118, "low": 0.02114, "close": 0.02118, "volume": 6700.3, "quote_volume": 141.871301, "trades": 12, "taker_buy_volume": 6148.0, "taker_buy_quote": 130.195679}, {"ts": 1774252980000, "open": 0.02118, "high": 0.02118, "low": 0.02116, "close": 0.02117, "volume": 22195.8, "quote_volume": 470.088149, "trades": 7, "taker_buy_volume": 472.6, "taker_buy_quote": 10.004942}, {"ts": 1774253040000, "open": 0.02117, "high": 0.02117, "low": 0.02114, "close": 0.02114, "volume": 41613.6, "quote_volume": 880.359903, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 658.0, "quote_volume": 13.91012, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 13.91012}, {"ts": 1774253160000, "open": 0.02114, "high": 0.02123, "low": 0.02114, "close": 0.02122, "volume": 114979.6, "quote_volume": 2436.687489, "trades": 58, "taker_buy_volume": 114979.6, "taker_buy_quote": 2436.687489}, {"ts": 1774253220000, "open": 0.02121, "high": 0.02123, "low": 0.02119, "close": 0.0212, "volume": 76973.0, "quote_volume": 1632.804889, "trades": 30, "taker_buy_volume": 16331.0, "taker_buy_quote": 346.476607}, {"ts": 1774253280000, "open": 0.02119, "high": 0.02121, "low": 0.02118, "close": 0.02118, "volume": 60310.0, "quote_volume": 1277.99258, "trades": 50, "taker_buy_volume": 15448.1, "taker_buy_quote": 327.613403}, {"ts": 1774253340000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 14592.8, "quote_volume": 309.314395, "trades": 5, "taker_buy_volume": 10592.8, "taker_buy_quote": 224.514395}, {"ts": 1774253400000, "open": 0.02119, "high": 0.02119, "low": 0.02115, "close": 0.02115, "volume": 42864.0, "quote_volume": 907.321439, "trades": 26, "taker_buy_volume": 3931.7, "taker_buy_quote": 83.162529}, {"ts": 1774253460000, "open": 0.02115, "high": 0.02117, "low": 0.02115, "close": 0.02116, "volume": 10242.1, "quote_volume": 216.679318, "trades": 5, "taker_buy_volume": 5769.6, "taker_buy_quote": 122.041218}, {"ts": 1774253520000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 472.4, "quote_volume": 10.005432, "trades": 1, "taker_buy_volume": 472.4, "taker_buy_quote": 10.005432}, {"ts": 1774253580000, "open": 0.02117, "high": 0.02121, "low": 0.02116, "close": 0.02119, "volume": 12197.4, "quote_volume": 258.421247, "trades": 15, "taker_buy_volume": 6780.6, "taker_buy_quote": 143.662878}, {"ts": 1774253640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 471.8, "quote_volume": 10.00216, "trades": 1, "taker_buy_volume": 471.8, "taker_buy_quote": 10.00216}, {"ts": 1774253700000, "open": 0.02121, "high": 0.02166, "low": 0.0212, "close": 0.02163, "volume": 1566688.4, "quote_volume": 33606.217351, "trades": 542, "taker_buy_volume": 988055.4, "taker_buy_quote": 21186.084555}, {"ts": 1774253760000, "open": 0.02164, "high": 0.02192, "low": 0.02164, "close": 0.02184, "volume": 772735.3, "quote_volume": 16815.009721, "trades": 380, "taker_buy_volume": 490237.5, "taker_buy_quote": 10667.599498}, {"ts": 1774253820000, "open": 0.02188, "high": 0.02191, "low": 0.02165, "close": 0.02165, "volume": 107678.2, "quote_volume": 2347.449438, "trades": 63, "taker_buy_volume": 37023.5, "taker_buy_quote": 806.347282}, {"ts": 1774253880000, "open": 0.02165, "high": 0.02171, "low": 0.02157, "close": 0.02167, "volume": 402145.2, "quote_volume": 8699.561374, "trades": 141, "taker_buy_volume": 286855.9, "taker_buy_quote": 6204.398624}, {"ts": 1774253940000, "open": 0.02168, "high": 0.02168, "low": 0.02161, "close": 0.02162, "volume": 58045.5, "quote_volume": 1255.287271, "trades": 22, "taker_buy_volume": 5649.6, "taker_buy_quote": 122.172048}, {"ts": 1774254000000, "open": 0.02163, "high": 0.02172, "low": 0.0215, "close": 0.02172, "volume": 391195.4, "quote_volume": 8447.892037, "trades": 104, "taker_buy_volume": 128433.3, "taker_buy_quote": 2774.75929}, {"ts": 1774254060000, "open": 0.02172, "high": 0.02175, "low": 0.02167, "close": 0.0217, "volume": 493944.0, "quote_volume": 10739.683239, "trades": 40, "taker_buy_volume": 48446.7, "taker_buy_quote": 1052.28005}, {"ts": 1774254120000, "open": 0.0217, "high": 0.02172, "low": 0.02165, "close": 0.02165, "volume": 16400.6, "quote_volume": 355.857584, "trades": 14, "taker_buy_volume": 11496.4, "taker_buy_quote": 249.505707}, {"ts": 1774254180000, "open": 0.02165, "high": 0.02165, "low": 0.0216, "close": 0.0216, "volume": 4308.3, "quote_volume": 93.205269, "trades": 7, "taker_buy_volume": 1995.0, "taker_buy_quote": 43.19175}, {"ts": 1774254240000, "open": 0.0216, "high": 0.02163, "low": 0.02159, "close": 0.02159, "volume": 46650.0, "quote_volume": 1008.244056, "trades": 40, "taker_buy_volume": 27841.0, "taker_buy_quote": 601.901252}, {"ts": 1774254300000, "open": 0.02158, "high": 0.02158, "low": 0.02154, "close": 0.02154, "volume": 8508.3, "quote_volume": 183.495677, "trades": 10, "taker_buy_volume": 5029.6, "taker_buy_quote": 108.488472}, {"ts": 1774254360000, "open": 0.02155, "high": 0.02156, "low": 0.02152, "close": 0.02152, "volume": 39159.7, "quote_volume": 843.559566, "trades": 17, "taker_buy_volume": 17178.8, "taker_buy_quote": 370.27712}, {"ts": 1774254420000, "open": 0.02152, "high": 0.02153, "low": 0.0215, "close": 0.0215, "volume": 7781.9, "quote_volume": 167.497251, "trades": 6, "taker_buy_volume": 6464.7, "taker_buy_quote": 139.164991}, {"ts": 1774254480000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 4467.0, "quote_volume": 95.99583, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 85.96}, {"ts": 1774254540000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02148, "volume": 8499.3, "quote_volume": 182.562227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.02147, "high": 0.02149, "low": 0.02145, "close": 0.02149, "volume": 137589.4, "quote_volume": 2955.125739, "trades": 80, "taker_buy_volume": 99081.2, "taker_buy_quote": 2128.465519}, {"ts": 1774254660000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.02151, "volume": 2081.6, "quote_volume": 44.750796, "trades": 4, "taker_buy_volume": 930.4, "taker_buy_quote": 20.008251}, {"ts": 1774254720000, "open": 0.0215, "high": 0.02153, "low": 0.0215, "close": 0.02153, "volume": 5631.3, "quote_volume": 121.15716, "trades": 6, "taker_buy_volume": 5166.2, "taker_buy_quote": 111.15751}, {"ts": 1774254780000, "open": 0.02154, "high": 0.02156, "low": 0.02153, "close": 0.02156, "volume": 35088.4, "quote_volume": 756.320076, "trades": 15, "taker_buy_volume": 25382.0, "taker_buy_quote": 547.161094}, {"ts": 1774254840000, "open": 0.02156, "high": 0.02156, "low": 0.02151, "close": 0.02153, "volume": 66273.5, "quote_volume": 1426.605215, "trades": 41, "taker_buy_volume": 16171.6, "taker_buy_quote": 348.163232}, {"ts": 1774254900000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 464.8, "quote_volume": 10.011792, "trades": 1, "taker_buy_volume": 464.8, "taker_buy_quote": 10.011792}, {"ts": 1774254960000, "open": 0.02154, "high": 0.02154, "low": 0.02151, "close": 0.02151, "volume": 135362.6, "quote_volume": 2914.856133, "trades": 37, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.16}, {"ts": 1774255020000, "open": 0.0215, "high": 0.02151, "low": 0.02148, "close": 0.02151, "volume": 15116.5, "quote_volume": 325.010448, "trades": 10, "taker_buy_volume": 13863.6, "taker_buy_quote": 298.084201}, {"ts": 1774255080000, "open": 0.0215, "high": 0.02152, "low": 0.0215, "close": 0.02152, "volume": 13569.0, "quote_volume": 291.814892, "trades": 8, "taker_buy_volume": 13103.8, "taker_buy_quote": 281.813092}, {"ts": 1774255140000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 8632.8, "quote_volume": 185.777856, "trades": 5, "taker_buy_volume": 8632.8, "taker_buy_quote": 185.777856}, {"ts": 1774255200000, "open": 0.02153, "high": 0.02156, "low": 0.02153, "close": 0.02154, "volume": 58948.8, "quote_volume": 1269.890715, "trades": 40, "taker_buy_volume": 32323.9, "taker_buy_quote": 696.305099}, {"ts": 1774255260000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 2408.5, "quote_volume": 51.855005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.02155, "high": 0.02159, "low": 0.02155, "close": 0.02156, "volume": 50172.2, "quote_volume": 1082.946514, "trades": 19, "taker_buy_volume": 8175.1, "taker_buy_quote": 176.314325}, {"ts": 1774255380000, "open": 0.02155, "high": 0.02155, "low": 0.02153, "close": 0.02153, "volume": 17744.0, "quote_volume": 382.256832, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.02154, "high": 0.02156, "low": 0.02154, "close": 0.02156, "volume": 19628.2, "quote_volume": 422.967352, "trades": 11, "taker_buy_volume": 19628.2, "taker_buy_quote": 422.967352}, {"ts": 1774255500000, "open": 0.02155, "high": 0.02155, "low": 0.02153, "close": 0.02154, "volume": 12042.3, "quote_volume": 259.322812, "trades": 7, "taker_buy_volume": 3817.0, "taker_buy_quote": 82.21818}, {"ts": 1774255560000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02152, "volume": 24318.1, "quote_volume": 523.116858, "trades": 6, "taker_buy_volume": 20865.4, "taker_buy_quote": 448.819403}, {"ts": 1774255620000, "open": 0.02151, "high": 0.02151, "low": 0.0215, "close": 0.0215, "volume": 2517.0, "quote_volume": 54.117932, "trades": 3, "taker_buy_volume": 1808.8, "taker_buy_quote": 38.8892}, {"ts": 1774255680000, "open": 0.02149, "high": 0.0215, "low": 0.02144, "close": 0.02149, "volume": 175280.4, "quote_volume": 3762.724922, "trades": 73, "taker_buy_volume": 98146.5, "taker_buy_quote": 2106.875879}, {"ts": 1774255740000, "open": 0.02148, "high": 0.02148, "low": 0.02145, "close": 0.02147, "volume": 62052.6, "quote_volume": 1332.787073, "trades": 20, "taker_buy_volume": 45409.0, "taker_buy_quote": 975.350505}, {"ts": 1774255800000, "open": 0.02147, "high": 0.02157, "low": 0.02147, "close": 0.02152, "volume": 82081.8, "quote_volume": 1767.486482, "trades": 46, "taker_buy_volume": 31405.6, "taker_buy_quote": 676.227748}, {"ts": 1774255860000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 492.5, "quote_volume": 10.593675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.02152, "high": 0.02159, "low": 0.02152, "close": 0.02159, "volume": 18103.3, "quote_volume": 390.281891, "trades": 22, "taker_buy_volume": 14103.3, "taker_buy_quote": 304.201891}, {"ts": 1774256040000, "open": 0.0216, "high": 0.02172, "low": 0.0216, "close": 0.02172, "volume": 307190.2, "quote_volume": 6660.449892, "trades": 310, "taker_buy_volume": 179103.3, "taker_buy_quote": 3884.13457}, {"ts": 1774256100000, "open": 0.02172, "high": 0.02189, "low": 0.02169, "close": 0.02189, "volume": 254437.9, "quote_volume": 5541.441312, "trades": 294, "taker_buy_volume": 100475.2, "taker_buy_quote": 2187.196008}, {"ts": 1774256160000, "open": 0.02186, "high": 0.02223, "low": 0.02178, "close": 0.02209, "volume": 2175926.5, "quote_volume": 47948.532061, "trades": 550, "taker_buy_volume": 1673793.6, "taker_buy_quote": 36922.42057}, {"ts": 1774256220000, "open": 0.02209, "high": 0.02213, "low": 0.02191, "close": 0.02209, "volume": 412844.9, "quote_volume": 9105.031129, "trades": 204, "taker_buy_volume": 219157.7, "taker_buy_quote": 4830.730825}, {"ts": 1774256280000, "open": 0.02206, "high": 0.0223, "low": 0.02206, "close": 0.02225, "volume": 666864.2, "quote_volume": 14820.072452, "trades": 203, "taker_buy_volume": 514705.3, "taker_buy_quote": 11437.216887}, {"ts": 1774256340000, "open": 0.02225, "high": 0.02226, "low": 0.02211, "close": 0.02218, "volume": 188194.3, "quote_volume": 4174.590517, "trades": 84, "taker_buy_volume": 98092.5, "taker_buy_quote": 2175.073609}, {"ts": 1774256400000, "open": 0.02217, "high": 0.02233, "low": 0.02215, "close": 0.02225, "volume": 663051.4, "quote_volume": 14768.71635, "trades": 187, "taker_buy_volume": 515314.4, "taker_buy_quote": 11483.875653}, {"ts": 1774256460000, "open": 0.02225, "high": 0.02227, "low": 0.02216, "close": 0.02226, "volume": 732551.7, "quote_volume": 16274.604166, "trades": 116, "taker_buy_volume": 214959.9, "taker_buy_quote": 4771.25388}, {"ts": 1774256520000, "open": 0.02226, "high": 0.02236, "low": 0.02226, "close": 0.02235, "volume": 153382.7, "quote_volume": 3421.632847, "trades": 67, "taker_buy_volume": 93625.1, "taker_buy_quote": 2088.034881}, {"ts": 1774256580000, "open": 0.02236, "high": 0.02238, "low": 0.02223, "close": 0.02226, "volume": 448675.3, "quote_volume": 10014.831835, "trades": 96, "taker_buy_volume": 84694.7, "taker_buy_quote": 1890.585498}, {"ts": 1774256640000, "open": 0.02227, "high": 0.0223, "low": 0.02222, "close": 0.0223, "volume": 173147.8, "quote_volume": 3854.47491, "trades": 58, "taker_buy_volume": 76099.8, "taker_buy_quote": 1694.146804}, {"ts": 1774256700000, "open": 0.0223, "high": 0.02233, "low": 0.02227, "close": 0.02231, "volume": 150277.2, "quote_volume": 3349.669994, "trades": 47, "taker_buy_volume": 119220.0, "taker_buy_quote": 2657.442393}, {"ts": 1774256760000, "open": 0.02232, "high": 0.02235, "low": 0.02229, "close": 0.02232, "volume": 79434.7, "quote_volume": 1771.657653, "trades": 28, "taker_buy_volume": 27270.3, "taker_buy_quote": 608.616217}, {"ts": 1774256820000, "open": 0.02233, "high": 0.02269, "low": 0.02233, "close": 0.02267, "volume": 1409214.3, "quote_volume": 31830.259554, "trades": 442, "taker_buy_volume": 568054.3, "taker_buy_quote": 12817.629397}, {"ts": 1774256880000, "open": 0.02265, "high": 0.02265, "low": 0.02252, "close": 0.02258, "volume": 396252.1, "quote_volume": 8948.614269, "trades": 158, "taker_buy_volume": 151509.4, "taker_buy_quote": 3421.720194}, {"ts": 1774256940000, "open": 0.02259, "high": 0.02263, "low": 0.02255, "close": 0.02263, "volume": 297689.1, "quote_volume": 6724.900713, "trades": 153, "taker_buy_volume": 136475.0, "taker_buy_quote": 3083.458673}, {"ts": 1774257000000, "open": 0.02264, "high": 0.02266, "low": 0.02247, "close": 0.02249, "volume": 419600.4, "quote_volume": 9464.143395, "trades": 239, "taker_buy_volume": 111547.5, "taker_buy_quote": 2514.289733}, {"ts": 1774257060000, "open": 0.0225, "high": 0.02252, "low": 0.02249, "close": 0.02251, "volume": 10953.0, "quote_volume": 246.431508, "trades": 12, "taker_buy_volume": 8804.4, "taker_buy_quote": 198.079869}, {"ts": 1774257120000, "open": 0.02251, "high": 0.02257, "low": 0.0225, "close": 0.0225, "volume": 94013.2, "quote_volume": 2119.491569, "trades": 52, "taker_buy_volume": 31160.1, "taker_buy_quote": 702.398363}, {"ts": 1774257180000, "open": 0.02249, "high": 0.02253, "low": 0.02237, "close": 0.02247, "volume": 294198.5, "quote_volume": 6604.753435, "trades": 149, "taker_buy_volume": 178962.2, "taker_buy_quote": 4020.50767}, {"ts": 1774257240000, "open": 0.02247, "high": 0.02254, "low": 0.02246, "close": 0.02246, "volume": 91198.5, "quote_volume": 2053.530281, "trades": 59, "taker_buy_volume": 29650.8, "taker_buy_quote": 667.414145}, {"ts": 1774257300000, "open": 0.02246, "high": 0.02246, "low": 0.0224, "close": 0.0224, "volume": 168941.7, "quote_volume": 3786.085207, "trades": 63, "taker_buy_volume": 125158.0, "taker_buy_quote": 2804.790508}, {"ts": 1774257360000, "open": 0.02239, "high": 0.02245, "low": 0.02239, "close": 0.0224, "volume": 108344.9, "quote_volume": 2429.193361, "trades": 57, "taker_buy_volume": 50580.9, "taker_buy_quote": 1134.074682}, {"ts": 1774257420000, "open": 0.0224, "high": 0.02245, "low": 0.02235, "close": 0.02245, "volume": 150207.1, "quote_volume": 3365.859646, "trades": 52, "taker_buy_volume": 94441.8, "taker_buy_quote": 2116.231091}, {"ts": 1774257480000, "open": 0.02245, "high": 0.02255, "low": 0.02245, "close": 0.02255, "volume": 163824.2, "quote_volume": 3686.84607, "trades": 43, "taker_buy_volume": 87290.8, "taker_buy_quote": 1962.947182}, {"ts": 1774257540000, "open": 0.02255, "high": 0.02267, "low": 0.0225, "close": 0.02263, "volume": 379921.9, "quote_volume": 8575.658773, "trades": 108, "taker_buy_volume": 170130.6, "taker_buy_quote": 3840.079654}, {"ts": 1774257600000, "open": 0.02261, "high": 0.02261, "low": 0.02257, "close": 0.02257, "volume": 7640.8, "quote_volume": 172.662466, "trades": 8, "taker_buy_volume": 2585.9, "taker_buy_quote": 58.415481}, {"ts": 1774257660000, "open": 0.02257, "high": 0.0226, "low": 0.02254, "close": 0.02256, "volume": 28524.4, "quote_volume": 643.567942, "trades": 24, "taker_buy_volume": 13362.4, "taker_buy_quote": 301.511002}, {"ts": 1774257720000, "open": 0.02258, "high": 0.02262, "low": 0.02258, "close": 0.02262, "volume": 47550.0, "quote_volume": 1075.008054, "trades": 31, "taker_buy_volume": 21462.4, "taker_buy_quote": 484.999041}, {"ts": 1774257780000, "open": 0.02262, "high": 0.02284, "low": 0.02262, "close": 0.02276, "volume": 580354.9, "quote_volume": 13220.229458, "trades": 316, "taker_buy_volume": 239493.8, "taker_buy_quote": 5454.696688}, {"ts": 1774257840000, "open": 0.02275, "high": 0.02276, "low": 0.02267, "close": 0.02273, "volume": 100027.5, "quote_volume": 2272.681931, "trades": 62, "taker_buy_volume": 44993.8, "taker_buy_quote": 1023.089843}, {"ts": 1774257900000, "open": 0.02273, "high": 0.02273, "low": 0.02264, "close": 0.02267, "volume": 54614.2, "quote_volume": 1238.194164, "trades": 30, "taker_buy_volume": 36972.2, "taker_buy_quote": 838.333195}, {"ts": 1774257960000, "open": 0.02265, "high": 0.02265, "low": 0.02253, "close": 0.02253, "volume": 172105.0, "quote_volume": 3882.209745, "trades": 54, "taker_buy_volume": 94064.9, "taker_buy_quote": 2120.851528}, {"ts": 1774258020000, "open": 0.02252, "high": 0.02253, "low": 0.02247, "close": 0.0225, "volume": 87072.0, "quote_volume": 1959.186818, "trades": 43, "taker_buy_volume": 77592.0, "taker_buy_quote": 1745.939005}, {"ts": 1774258080000, "open": 0.02251, "high": 0.02267, "low": 0.02251, "close": 0.02264, "volume": 88313.0, "quote_volume": 1998.045302, "trades": 92, "taker_buy_volume": 58783.6, "taker_buy_quote": 1328.803721}, {"ts": 1774258140000, "open": 0.02263, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 8587.3, "quote_volume": 194.184739, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.0226, "high": 0.02264, "low": 0.02257, "close": 0.02264, "volume": 21490.1, "quote_volume": 485.819878, "trades": 17, "taker_buy_volume": 16161.2, "taker_buy_quote": 365.413326}, {"ts": 1774258260000, "open": 0.02264, "high": 0.02264, "low": 0.02251, "close": 0.02259, "volume": 106210.3, "quote_volume": 2399.678092, "trades": 42, "taker_buy_volume": 30623.1, "taker_buy_quote": 689.978651}, {"ts": 1774258320000, "open": 0.02259, "high": 0.02259, "low": 0.02256, "close": 0.02256, "volume": 39018.1, "quote_volume": 880.978908, "trades": 49, "taker_buy_volume": 5617.1, "taker_buy_quote": 126.885858}, {"ts": 1774258380000, "open": 0.02256, "high": 0.02256, "low": 0.02246, "close": 0.02247, "volume": 73190.5, "quote_volume": 1645.793907, "trades": 37, "taker_buy_volume": 52499.5, "taker_buy_quote": 1180.322982}, {"ts": 1774258440000, "open": 0.02249, "high": 0.02249, "low": 0.02237, "close": 0.02238, "volume": 145196.0, "quote_volume": 3256.371172, "trades": 97, "taker_buy_volume": 71237.7, "taker_buy_quote": 1597.896175}, {"ts": 1774258500000, "open": 0.02238, "high": 0.02244, "low": 0.02235, "close": 0.02241, "volume": 145925.6, "quote_volume": 3265.221844, "trades": 48, "taker_buy_volume": 86743.0, "taker_buy_quote": 1940.587236}, {"ts": 1774258560000, "open": 0.02243, "high": 0.02255, "low": 0.02242, "close": 0.02247, "volume": 131571.3, "quote_volume": 2961.493376, "trades": 56, "taker_buy_volume": 72747.7, "taker_buy_quote": 1638.333626}, {"ts": 1774258620000, "open": 0.02246, "high": 0.02246, "low": 0.02237, "close": 0.02237, "volume": 76557.0, "quote_volume": 1714.478635, "trades": 39, "taker_buy_volume": 18844.8, "taker_buy_quote": 421.792347}, {"ts": 1774258680000, "open": 0.02236, "high": 0.02239, "low": 0.02233, "close": 0.02238, "volume": 27600.0, "quote_volume": 617.296511, "trades": 17, "taker_buy_volume": 10894.9, "taker_buy_quote": 243.678897}, {"ts": 1774258740000, "open": 0.02238, "high": 0.02241, "low": 0.02234, "close": 0.02236, "volume": 136302.6, "quote_volume": 3049.356938, "trades": 67, "taker_buy_volume": 91880.1, "taker_buy_quote": 2055.555153}, {"ts": 1774258800000, "open": 0.02235, "high": 0.02251, "low": 0.02234, "close": 0.02243, "volume": 151996.3, "quote_volume": 3413.057787, "trades": 69, "taker_buy_volume": 109294.9, "taker_buy_quote": 2454.73819}, {"ts": 1774258860000, "open": 0.02242, "high": 0.02251, "low": 0.0224, "close": 0.02249, "volume": 142334.6, "quote_volume": 3192.940359, "trades": 56, "taker_buy_volume": 111898.2, "taker_buy_quote": 2510.396439}, {"ts": 1774258920000, "open": 0.0225, "high": 0.02255, "low": 0.02249, "close": 0.02255, "volume": 154410.1, "quote_volume": 3476.469149, "trades": 35, "taker_buy_volume": 92661.8, "taker_buy_quote": 2087.044368}, {"ts": 1774258980000, "open": 0.02254, "high": 0.02263, "low": 0.02252, "close": 0.02253, "volume": 216578.6, "quote_volume": 4889.067599, "trades": 71, "taker_buy_volume": 129185.0, "taker_buy_quote": 2916.851492}, {"ts": 1774259040000, "open": 0.02253, "high": 0.02258, "low": 0.02253, "close": 0.02257, "volume": 24625.6, "quote_volume": 555.622823, "trades": 17, "taker_buy_volume": 17353.2, "taker_buy_quote": 391.46517}, {"ts": 1774259100000, "open": 0.02257, "high": 0.02271, "low": 0.02257, "close": 0.02271, "volume": 52628.1, "quote_volume": 1191.023558, "trades": 32, "taker_buy_volume": 38986.9, "taker_buy_quote": 882.580471}, {"ts": 1774259160000, "open": 0.02271, "high": 0.02274, "low": 0.02267, "close": 0.02267, "volume": 152780.2, "quote_volume": 3468.620868, "trades": 61, "taker_buy_volume": 51419.0, "taker_buy_quote": 1167.655559}, {"ts": 1774259220000, "open": 0.02266, "high": 0.02275, "low": 0.02265, "close": 0.02275, "volume": 24948.1, "quote_volume": 566.289404, "trades": 25, "taker_buy_volume": 20621.2, "taker_buy_quote": 468.121314}, {"ts": 1774259280000, "open": 0.02275, "high": 0.02276, "low": 0.02268, "close": 0.02275, "volume": 108811.6, "quote_volume": 2473.298642, "trades": 45, "taker_buy_volume": 25727.2, "taker_buy_quote": 585.063885}, {"ts": 1774259340000, "open": 0.02272, "high": 0.02272, "low": 0.02268, "close": 0.02269, "volume": 104783.1, "quote_volume": 2377.743091, "trades": 31, "taker_buy_volume": 51394.6, "taker_buy_quote": 1165.986319}, {"ts": 1774259400000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 60492.2, "quote_volume": 1377.283296, "trades": 45, "taker_buy_volume": 29666.0, "taker_buy_quote": 675.36423}, {"ts": 1774259460000, "open": 0.02279, "high": 0.02283, "low": 0.02278, "close": 0.02282, "volume": 71173.8, "quote_volume": 1622.956162, "trades": 51, "taker_buy_volume": 46245.7, "taker_buy_quote": 1054.787028}, {"ts": 1774259520000, "open": 0.02283, "high": 0.0229, "low": 0.02283, "close": 0.0229, "volume": 103458.3, "quote_volume": 2367.323406, "trades": 54, "taker_buy_volume": 57130.9, "taker_buy_quote": 1306.991115}, {"ts": 1774259580000, "open": 0.02287, "high": 0.02293, "low": 0.02286, "close": 0.02292, "volume": 120480.4, "quote_volume": 2757.881815, "trades": 54, "taker_buy_volume": 69012.2, "taker_buy_quote": 1579.383997}, {"ts": 1774259640000, "open": 0.02291, "high": 0.02297, "low": 0.0229, "close": 0.02294, "volume": 93011.4, "quote_volume": 2134.569092, "trades": 60, "taker_buy_volume": 46293.4, "taker_buy_quote": 1062.376479}, {"ts": 1774259700000, "open": 0.02297, "high": 0.02298, "low": 0.02274, "close": 0.02287, "volume": 699223.7, "quote_volume": 15987.861628, "trades": 197, "taker_buy_volume": 168752.9, "taker_buy_quote": 3854.743397}, {"ts": 1774259760000, "open": 0.02288, "high": 0.02292, "low": 0.02288, "close": 0.02288, "volume": 67806.0, "quote_volume": 1553.197344, "trades": 33, "taker_buy_volume": 38207.5, "taker_buy_quote": 875.049291}, {"ts": 1774259820000, "open": 0.02288, "high": 0.02288, "low": 0.02279, "close": 0.02284, "volume": 55506.5, "quote_volume": 1268.358127, "trades": 60, "taker_buy_volume": 13267.8, "taker_buy_quote": 302.89901}, {"ts": 1774259880000, "open": 0.02284, "high": 0.02284, "low": 0.02278, "close": 0.02279, "volume": 108494.5, "quote_volume": 2474.920266, "trades": 84, "taker_buy_volume": 30996.2, "taker_buy_quote": 707.058995}, {"ts": 1774259940000, "open": 0.02278, "high": 0.02282, "low": 0.02275, "close": 0.0228, "volume": 62673.1, "quote_volume": 1427.6736, "trades": 57, "taker_buy_volume": 44765.4, "taker_buy_quote": 1019.727283}, {"ts": 1774260000000, "open": 0.02283, "high": 0.02288, "low": 0.02281, "close": 0.02282, "volume": 55533.8, "quote_volume": 1268.557637, "trades": 84, "taker_buy_volume": 34567.0, "taker_buy_quote": 789.564024}, {"ts": 1774260060000, "open": 0.02283, "high": 0.02286, "low": 0.0228, "close": 0.0228, "volume": 71067.1, "quote_volume": 1622.711867, "trades": 60, "taker_buy_volume": 39095.2, "taker_buy_quote": 892.82985}, {"ts": 1774260120000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 37210.7, "quote_volume": 849.791275, "trades": 25, "taker_buy_volume": 33576.8, "taker_buy_quote": 766.700155}, {"ts": 1774260180000, "open": 0.02291, "high": 0.02296, "low": 0.02289, "close": 0.0229, "volume": 74832.6, "quote_volume": 1715.418351, "trades": 57, "taker_buy_volume": 30678.2, "taker_buy_quote": 703.301379}, {"ts": 1774260240000, "open": 0.02291, "high": 0.02298, "low": 0.02291, "close": 0.02297, "volume": 15488.2, "quote_volume": 355.396667, "trades": 15, "taker_buy_volume": 9051.0, "taker_buy_quote": 207.534183}, {"ts": 1774260300000, "open": 0.02298, "high": 0.02298, "low": 0.02296, "close": 0.02297, "volume": 24761.0, "quote_volume": 568.744031, "trades": 15, "taker_buy_volume": 7549.8, "taker_buy_quote": 173.454404}, {"ts": 1774260360000, "open": 0.02296, "high": 0.02304, "low": 0.0228, "close": 0.0228, "volume": 173852.6, "quote_volume": 3990.518921, "trades": 130, "taker_buy_volume": 96931.3, "taker_buy_quote": 2225.02833}, {"ts": 1774260420000, "open": 0.02283, "high": 0.02287, "low": 0.02281, "close": 0.02286, "volume": 130104.0, "quote_volume": 2969.828724, "trades": 32, "taker_buy_volume": 104511.0, "taker_buy_quote": 2385.419012}, {"ts": 1774260480000, "open": 0.02286, "high": 0.02299, "low": 0.02283, "close": 0.02297, "volume": 229161.7, "quote_volume": 5252.129772, "trades": 106, "taker_buy_volume": 136044.8, "taker_buy_quote": 3117.921082}, {"ts": 1774260540000, "open": 0.02299, "high": 0.02304, "low": 0.02295, "close": 0.02304, "volume": 175214.3, "quote_volume": 4029.059193, "trades": 52, "taker_buy_volume": 25529.3, "taker_buy_quote": 587.191688}, {"ts": 1774260600000, "open": 0.02303, "high": 0.02303, "low": 0.02293, "close": 0.02293, "volume": 49588.8, "quote_volume": 1139.766067, "trades": 41, "taker_buy_volume": 6717.8, "taker_buy_quote": 154.230429}, {"ts": 1774260660000, "open": 0.02292, "high": 0.02297, "low": 0.02289, "close": 0.02297, "volume": 24035.5, "quote_volume": 550.688152, "trades": 17, "taker_buy_volume": 16185.6, "taker_buy_quote": 370.891508}, {"ts": 1774260720000, "open": 0.02298, "high": 0.02305, "low": 0.02296, "close": 0.02305, "volume": 74035.3, "quote_volume": 1702.686692, "trades": 51, "taker_buy_volume": 29259.2, "taker_buy_quote": 673.043892}, {"ts": 1774260780000, "open": 0.02305, "high": 0.02307, "low": 0.02298, "close": 0.02298, "volume": 129075.4, "quote_volume": 2969.663188, "trades": 43, "taker_buy_volume": 62192.6, "taker_buy_quote": 1430.408522}, {"ts": 1774260840000, "open": 0.02298, "high": 0.02298, "low": 0.02283, "close": 0.02289, "volume": 57899.6, "quote_volume": 1324.835709, "trades": 40, "taker_buy_volume": 17627.9, "taker_buy_quote": 403.485622}, {"ts": 1774260900000, "open": 0.02289, "high": 0.0229, "low": 0.0228, "close": 0.02284, "volume": 89474.4, "quote_volume": 2044.254435, "trades": 51, "taker_buy_volume": 24533.1, "taker_buy_quote": 560.356674}, {"ts": 1774260960000, "open": 0.02284, "high": 0.02289, "low": 0.02276, "close": 0.02276, "volume": 227999.2, "quote_volume": 5200.162253, "trades": 87, "taker_buy_volume": 81592.6, "taker_buy_quote": 1860.141739}, {"ts": 1774261020000, "open": 0.02276, "high": 0.02281, "low": 0.0227, "close": 0.02281, "volume": 214787.8, "quote_volume": 4885.485974, "trades": 102, "taker_buy_volume": 122342.2, "taker_buy_quote": 2783.192953}, {"ts": 1774261080000, "open": 0.02281, "high": 0.02281, "low": 0.02279, "close": 0.02279, "volume": 41049.0, "quote_volume": 936.11328, "trades": 21, "taker_buy_volume": 1596.9, "taker_buy_quote": 36.425289}, {"ts": 1774261140000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 438.7, "quote_volume": 10.006747, "trades": 1, "taker_buy_volume": 438.7, "taker_buy_quote": 10.006747}, {"ts": 1774261200000, "open": 0.02281, "high": 0.02281, "low": 0.02264, "close": 0.02272, "volume": 121643.8, "quote_volume": 2760.812156, "trades": 60, "taker_buy_volume": 84604.1, "taker_buy_quote": 1919.608}, {"ts": 1774261260000, "open": 0.02273, "high": 0.02278, "low": 0.0227, "close": 0.02272, "volume": 225582.5, "quote_volume": 5127.536595, "trades": 98, "taker_buy_volume": 160321.5, "taker_buy_quote": 3643.562461}, {"ts": 1774261320000, "open": 0.02272, "high": 0.02272, "low": 0.0226, "close": 0.02269, "volume": 156485.1, "quote_volume": 3542.48578, "trades": 76, "taker_buy_volume": 52146.1, "taker_buy_quote": 1180.290681}, {"ts": 1774261380000, "open": 0.02268, "high": 0.02272, "low": 0.02267, "close": 0.0227, "volume": 84786.9, "quote_volume": 1923.127804, "trades": 36, "taker_buy_volume": 8190.0, "taker_buy_quote": 185.853121}, {"ts": 1774261440000, "open": 0.0227, "high": 0.02272, "low": 0.02269, "close": 0.02271, "volume": 24700.0, "quote_volume": 560.795474, "trades": 14, "taker_buy_volume": 16803.4, "taker_buy_quote": 381.58162}, {"ts": 1774261500000, "open": 0.02271, "high": 0.02274, "low": 0.02267, "close": 0.02274, "volume": 68824.2, "quote_volume": 1562.950339, "trades": 24, "taker_buy_volume": 37310.5, "taker_buy_quote": 847.265492}, {"ts": 1774261560000, "open": 0.02275, "high": 0.02282, "low": 0.02275, "close": 0.02281, "volume": 35691.6, "quote_volume": 813.057799, "trades": 23, "taker_buy_volume": 13255.8, "taker_buy_quote": 301.919027}, {"ts": 1774261620000, "open": 0.02281, "high": 0.02281, "low": 0.02277, "close": 0.02277, "volume": 33068.5, "quote_volume": 753.775425, "trades": 16, "taker_buy_volume": 16868.1, "taker_buy_quote": 384.428383}, {"ts": 1774261680000, "open": 0.02277, "high": 0.02277, "low": 0.02273, "close": 0.02273, "volume": 10368.0, "quote_volume": 235.694148, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.02272, "high": 0.02272, "low": 0.0226, "close": 0.0226, "volume": 71685.3, "quote_volume": 1621.650796, "trades": 20, "taker_buy_volume": 60380.5, "taker_buy_quote": 1365.80691}, {"ts": 1774261800000, "open": 0.02259, "high": 0.0226, "low": 0.02247, "close": 0.0226, "volume": 264477.1, "quote_volume": 5959.140301, "trades": 93, "taker_buy_volume": 186065.7, "taker_buy_quote": 4192.375874}, {"ts": 1774261860000, "open": 0.02259, "high": 0.02261, "low": 0.02254, "close": 0.02259, "volume": 60904.1, "quote_volume": 1375.536571, "trades": 45, "taker_buy_volume": 37508.1, "taker_buy_quote": 847.420006}, {"ts": 1774261920000, "open": 0.0226, "high": 0.02262, "low": 0.02259, "close": 0.02262, "volume": 34313.4, "quote_volume": 775.560743, "trades": 32, "taker_buy_volume": 25428.0, "taker_buy_quote": 574.79513}, {"ts": 1774261980000, "open": 0.02261, "high": 0.02262, "low": 0.02259, "close": 0.02262, "volume": 26078.4, "quote_volume": 589.518495, "trades": 19, "taker_buy_volume": 14750.5, "taker_buy_quote": 333.50796}, {"ts": 1774262040000, "open": 0.02261, "high": 0.02261, "low": 0.02248, "close": 0.02253, "volume": 385037.4, "quote_volume": 8677.041319, "trades": 143, "taker_buy_volume": 189581.2, "taker_buy_quote": 4271.253176}, {"ts": 1774262100000, "open": 0.02252, "high": 0.02252, "low": 0.02244, "close": 0.02246, "volume": 188467.2, "quote_volume": 4233.320973, "trades": 68, "taker_buy_volume": 151928.8, "taker_buy_quote": 3411.405135}, {"ts": 1774262160000, "open": 0.02246, "high": 0.02253, "low": 0.02243, "close": 0.02249, "volume": 124000.2, "quote_volume": 2788.573545, "trades": 81, "taker_buy_volume": 31376.0, "taker_buy_quote": 705.444896}, {"ts": 1774262220000, "open": 0.0225, "high": 0.02254, "low": 0.02248, "close": 0.02248, "volume": 33300.9, "quote_volume": 749.069134, "trades": 25, "taker_buy_volume": 2371.1, "taker_buy_quote": 53.400154}, {"ts": 1774262280000, "open": 0.02248, "high": 0.02254, "low": 0.02245, "close": 0.02248, "volume": 142754.6, "quote_volume": 3211.298913, "trades": 66, "taker_buy_volume": 88112.9, "taker_buy_quote": 1982.330164}, {"ts": 1774262340000, "open": 0.02249, "high": 0.02252, "low": 0.02249, "close": 0.02251, "volume": 33306.3, "quote_volume": 749.783493, "trades": 24, "taker_buy_volume": 6028.9, "taker_buy_quote": 135.659447}, {"ts": 1774262400000, "open": 0.02252, "high": 0.02252, "low": 0.02236, "close": 0.02238, "volume": 77672.7, "quote_volume": 1740.544395, "trades": 51, "taker_buy_volume": 23010.3, "taker_buy_quote": 515.704183}, {"ts": 1774262460000, "open": 0.02237, "high": 0.02239, "low": 0.02234, "close": 0.02236, "volume": 100221.6, "quote_volume": 2242.680912, "trades": 48, "taker_buy_volume": 51682.7, "taker_buy_quote": 1156.574417}, {"ts": 1774262520000, "open": 0.02236, "high": 0.02237, "low": 0.02234, "close": 0.02234, "volume": 60778.2, "quote_volume": 1359.20586, "trades": 42, "taker_buy_volume": 22338.7, "taker_buy_quote": 499.638011}, {"ts": 1774262580000, "open": 0.02235, "high": 0.02236, "low": 0.02232, "close": 0.02235, "volume": 49713.2, "quote_volume": 1110.907077, "trades": 34, "taker_buy_volume": 11028.9, "taker_buy_quote": 246.524236}, {"ts": 1774262640000, "open": 0.02235, "high": 0.02237, "low": 0.02229, "close": 0.02237, "volume": 101218.6, "quote_volume": 2259.713686, "trades": 98, "taker_buy_volume": 59057.0, "taker_buy_quote": 1318.838061}, {"ts": 1774262700000, "open": 0.02237, "high": 0.02241, "low": 0.02234, "close": 0.02235, "volume": 124095.0, "quote_volume": 2776.315702, "trades": 85, "taker_buy_volume": 30840.9, "taker_buy_quote": 690.36213}, {"ts": 1774262760000, "open": 0.02234, "high": 0.02236, "low": 0.02228, "close": 0.02233, "volume": 238169.7, "quote_volume": 5317.394999, "trades": 131, "taker_buy_volume": 166578.8, "taker_buy_quote": 3720.067987}, {"ts": 1774262820000, "open": 0.02233, "high": 0.0224, "low": 0.02231, "close": 0.02233, "volume": 258939.1, "quote_volume": 5791.1309, "trades": 68, "taker_buy_volume": 147673.5, "taker_buy_quote": 3301.009077}, {"ts": 1774262880000, "open": 0.02235, "high": 0.02237, "low": 0.02233, "close": 0.02234, "volume": 23213.9, "quote_volume": 518.820719, "trades": 29, "taker_buy_volume": 5342.3, "taker_buy_quote": 119.493823}, {"ts": 1774262940000, "open": 0.02236, "high": 0.02238, "low": 0.02232, "close": 0.02232, "volume": 20060.6, "quote_volume": 448.540367, "trades": 22, "taker_buy_volume": 2235.2, "taker_buy_quote": 50.010366}, {"ts": 1774263000000, "open": 0.02233, "high": 0.0224, "low": 0.02233, "close": 0.02238, "volume": 54414.3, "quote_volume": 1217.508641, "trades": 47, "taker_buy_volume": 28563.0, "taker_buy_quote": 638.888135}, {"ts": 1774263060000, "open": 0.02238, "high": 0.02238, "low": 0.02236, "close": 0.02237, "volume": 13047.6, "quote_volume": 291.91034, "trades": 6, "taker_buy_volume": 5632.4, "taker_buy_quote": 125.996788}, {"ts": 1774263120000, "open": 0.02237, "high": 0.0224, "low": 0.02232, "close": 0.02239, "volume": 194796.6, "quote_volume": 4357.191084, "trades": 167, "taker_buy_volume": 98392.2, "taker_buy_quote": 2201.200922}, {"ts": 1774263180000, "open": 0.02239, "high": 0.02239, "low": 0.02233, "close": 0.02234, "volume": 88994.5, "quote_volume": 1989.71726, "trades": 37, "taker_buy_volume": 18279.9, "taker_buy_quote": 408.332966}, {"ts": 1774263240000, "open": 0.02233, "high": 0.02236, "low": 0.02231, "close": 0.02235, "volume": 52742.2, "quote_volume": 1178.543578, "trades": 30, "taker_buy_volume": 25054.7, "taker_buy_quote": 559.920187}, {"ts": 1774263300000, "open": 0.02235, "high": 0.0226, "low": 0.02235, "close": 0.02256, "volume": 305619.3, "quote_volume": 6873.39958, "trades": 180, "taker_buy_volume": 138603.0, "taker_buy_quote": 3117.000873}, {"ts": 1774263360000, "open": 0.02256, "high": 0.02256, "low": 0.02254, "close": 0.02254, "volume": 48047.2, "quote_volume": 1083.600912, "trades": 20, "taker_buy_volume": 22349.6, "taker_buy_quote": 504.158732}, {"ts": 1774263420000, "open": 0.02253, "high": 0.02257, "low": 0.02249, "close": 0.02255, "volume": 91096.2, "quote_volume": 2051.825409, "trades": 66, "taker_buy_volume": 45917.2, "taker_buy_quote": 1034.148132}, {"ts": 1774263480000, "open": 0.02252, "high": 0.02253, "low": 0.02248, "close": 0.02251, "volume": 51609.2, "quote_volume": 1161.204316, "trades": 31, "taker_buy_volume": 28391.7, "taker_buy_quote": 638.933031}, {"ts": 1774263540000, "open": 0.0225, "high": 0.02259, "low": 0.0225, "close": 0.02259, "volume": 13641.8, "quote_volume": 307.369661, "trades": 15, "taker_buy_volume": 6432.6, "taker_buy_quote": 144.972959}, {"ts": 1774263600000, "open": 0.0226, "high": 0.02288, "low": 0.0226, "close": 0.02274, "volume": 577275.1, "quote_volume": 13133.609777, "trades": 348, "taker_buy_volume": 335813.1, "taker_buy_quote": 7636.888353}, {"ts": 1774263660000, "open": 0.02273, "high": 0.02273, "low": 0.02264, "close": 0.02266, "volume": 57547.1, "quote_volume": 1305.666155, "trades": 39, "taker_buy_volume": 17142.3, "taker_buy_quote": 388.836508}, {"ts": 1774263720000, "open": 0.02265, "high": 0.02268, "low": 0.02265, "close": 0.02265, "volume": 35138.2, "quote_volume": 796.43683, "trades": 21, "taker_buy_volume": 29958.8, "taker_buy_quote": 679.039007}, {"ts": 1774263780000, "open": 0.02267, "high": 0.0227, "low": 0.02267, "close": 0.02269, "volume": 24887.8, "quote_volume": 564.456704, "trades": 23, "taker_buy_volume": 20006.2, "taker_buy_quote": 453.697608}, {"ts": 1774263840000, "open": 0.02267, "high": 0.02275, "low": 0.02267, "close": 0.02275, "volume": 43984.5, "quote_volume": 999.152863, "trades": 33, "taker_buy_volume": 12098.6, "taker_buy_quote": 274.908841}, {"ts": 1774263900000, "open": 0.02273, "high": 0.02311, "low": 0.02273, "close": 0.02308, "volume": 741870.6, "quote_volume": 17025.844902, "trades": 445, "taker_buy_volume": 453806.6, "taker_buy_quote": 10416.573794}, {"ts": 1774263960000, "open": 0.0231, "high": 0.02335, "low": 0.02307, "close": 0.02326, "volume": 575195.6, "quote_volume": 13338.788242, "trades": 263, "taker_buy_volume": 357980.7, "taker_buy_quote": 8302.254651}, {"ts": 1774264020000, "open": 0.0233, "high": 0.02333, "low": 0.02316, "close": 0.02316, "volume": 162150.4, "quote_volume": 3766.915605, "trades": 119, "taker_buy_volume": 59159.8, "taker_buy_quote": 1374.391916}, {"ts": 1774264080000, "open": 0.02315, "high": 0.02324, "low": 0.02294, "close": 0.02322, "volume": 410841.7, "quote_volume": 9501.568506, "trades": 234, "taker_buy_volume": 201222.6, "taker_buy_quote": 4652.249139}, {"ts": 1774264140000, "open": 0.02322, "high": 0.02324, "low": 0.02305, "close": 0.02316, "volume": 163610.8, "quote_volume": 3785.203678, "trades": 146, "taker_buy_volume": 90963.6, "taker_buy_quote": 2104.189355}, {"ts": 1774264200000, "open": 0.02317, "high": 0.02318, "low": 0.023, "close": 0.02302, "volume": 361125.6, "quote_volume": 8322.229435, "trades": 145, "taker_buy_volume": 214591.1, "taker_buy_quote": 4942.382616}, {"ts": 1774264260000, "open": 0.02301, "high": 0.02326, "low": 0.02298, "close": 0.02311, "volume": 181949.8, "quote_volume": 4215.510403, "trades": 150, "taker_buy_volume": 89769.5, "taker_buy_quote": 2080.354831}, {"ts": 1774264320000, "open": 0.0231, "high": 0.0233, "low": 0.02306, "close": 0.02328, "volume": 129076.8, "quote_volume": 2990.91786, "trades": 105, "taker_buy_volume": 82440.8, "taker_buy_quote": 1910.849876}, {"ts": 1774264380000, "open": 0.02327, "high": 0.02329, "low": 0.02318, "close": 0.02319, "volume": 171032.3, "quote_volume": 3975.500432, "trades": 128, "taker_buy_volume": 58081.6, "taker_buy_quote": 1350.715155}, {"ts": 1774264440000, "open": 0.02318, "high": 0.0232, "low": 0.02309, "close": 0.02317, "volume": 185002.3, "quote_volume": 4281.913117, "trades": 111, "taker_buy_volume": 93380.3, "taker_buy_quote": 2161.234267}, {"ts": 1774264500000, "open": 0.02319, "high": 0.02346, "low": 0.02319, "close": 0.02338, "volume": 208304.7, "quote_volume": 4870.079577, "trades": 148, "taker_buy_volume": 108766.8, "taker_buy_quote": 2541.135843}, {"ts": 1774264560000, "open": 0.02339, "high": 0.02347, "low": 0.02334, "close": 0.02334, "volume": 173628.3, "quote_volume": 4065.324864, "trades": 105, "taker_buy_volume": 50911.0, "taker_buy_quote": 1192.045998}, {"ts": 1774264620000, "open": 0.02334, "high": 0.02338, "low": 0.02323, "close": 0.02325, "volume": 218645.2, "quote_volume": 5093.576946, "trades": 107, "taker_buy_volume": 123551.1, "taker_buy_quote": 2877.108775}, {"ts": 1774264680000, "open": 0.02326, "high": 0.02327, "low": 0.02311, "close": 0.02314, "volume": 110509.9, "quote_volume": 2562.813078, "trades": 73, "taker_buy_volume": 27675.9, "taker_buy_quote": 641.846909}, {"ts": 1774264740000, "open": 0.02314, "high": 0.02316, "low": 0.02309, "close": 0.0231, "volume": 110878.0, "quote_volume": 2565.454642, "trades": 49, "taker_buy_volume": 8908.8, "taker_buy_quote": 206.207934}, {"ts": 1774264800000, "open": 0.02312, "high": 0.02317, "low": 0.02306, "close": 0.02307, "volume": 143727.9, "quote_volume": 3323.885255, "trades": 66, "taker_buy_volume": 61469.0, "taker_buy_quote": 1421.863628}, {"ts": 1774264860000, "open": 0.02307, "high": 0.02317, "low": 0.02307, "close": 0.02317, "volume": 107730.1, "quote_volume": 2492.389886, "trades": 64, "taker_buy_volume": 98998.7, "taker_buy_quote": 2290.595034}, {"ts": 1774264920000, "open": 0.02313, "high": 0.02313, "low": 0.023, "close": 0.02308, "volume": 94641.7, "quote_volume": 2182.38567, "trades": 70, "taker_buy_volume": 25238.1, "taker_buy_quote": 581.863215}, {"ts": 1774264980000, "open": 0.02308, "high": 0.0231, "low": 0.02298, "close": 0.0231, "volume": 226895.2, "quote_volume": 5229.669371, "trades": 130, "taker_buy_volume": 131330.5, "taker_buy_quote": 3026.785525}, {"ts": 1774265040000, "open": 0.02312, "high": 0.02318, "low": 0.02297, "close": 0.02304, "volume": 480072.3, "quote_volume": 11066.599974, "trades": 208, "taker_buy_volume": 222714.5, "taker_buy_quote": 5130.190216}, {"ts": 1774265100000, "open": 0.02304, "high": 0.02309, "low": 0.02304, "close": 0.02304, "volume": 37397.5, "quote_volume": 862.658155, "trades": 24, "taker_buy_volume": 16056.6, "taker_buy_quote": 370.326554}, {"ts": 1774265160000, "open": 0.02306, "high": 0.02316, "low": 0.023, "close": 0.02308, "volume": 260918.1, "quote_volume": 6021.93911, "trades": 104, "taker_buy_volume": 178687.9, "taker_buy_quote": 4124.750286}, {"ts": 1774265220000, "open": 0.02307, "high": 0.02307, "low": 0.02297, "close": 0.02303, "volume": 249265.0, "quote_volume": 5734.383029, "trades": 84, "taker_buy_volume": 140525.2, "taker_buy_quote": 3230.552544}, {"ts": 1774265280000, "open": 0.02302, "high": 0.02304, "low": 0.02298, "close": 0.02304, "volume": 38312.9, "quote_volume": 881.493261, "trades": 28, "taker_buy_volume": 12668.0, "taker_buy_quote": 291.470292}, {"ts": 1774265340000, "open": 0.02303, "high": 0.02309, "low": 0.02303, "close": 0.02309, "volume": 90318.5, "quote_volume": 2084.403859, "trades": 44, "taker_buy_volume": 82318.5, "taker_buy_quote": 1900.123859}, {"ts": 1774265400000, "open": 0.0231, "high": 0.02316, "low": 0.0231, "close": 0.02311, "volume": 48622.6, "quote_volume": 1125.241659, "trades": 24, "taker_buy_volume": 15516.9, "taker_buy_quote": 358.777078}, {"ts": 1774265460000, "open": 0.02313, "high": 0.02328, "low": 0.02313, "close": 0.02326, "volume": 86780.1, "quote_volume": 2016.769489, "trades": 57, "taker_buy_volume": 48421.0, "taker_buy_quote": 1124.318493}, {"ts": 1774265520000, "open": 0.02326, "high": 0.02331, "low": 0.02319, "close": 0.02331, "volume": 284611.3, "quote_volume": 6613.153936, "trades": 101, "taker_buy_volume": 105326.2, "taker_buy_quote": 2450.316238}, {"ts": 1774265580000, "open": 0.02331, "high": 0.02336, "low": 0.02328, "close": 0.02331, "volume": 204877.2, "quote_volume": 4779.021186, "trades": 61, "taker_buy_volume": 131334.9, "taker_buy_quote": 3062.308705}, {"ts": 1774265640000, "open": 0.02332, "high": 0.02339, "low": 0.02332, "close": 0.02339, "volume": 87414.1, "quote_volume": 2041.360933, "trades": 59, "taker_buy_volume": 47899.0, "taker_buy_quote": 1118.729378}, {"ts": 1774265700000, "open": 0.02337, "high": 0.02341, "low": 0.02334, "close": 0.02337, "volume": 63681.3, "quote_volume": 1488.285562, "trades": 53, "taker_buy_volume": 38156.5, "taker_buy_quote": 892.160527}, {"ts": 1774265760000, "open": 0.02337, "high": 0.02343, "low": 0.02337, "close": 0.02337, "volume": 55734.5, "quote_volume": 1304.607909, "trades": 34, "taker_buy_volume": 50359.2, "taker_buy_quote": 1178.855833}, {"ts": 1774265820000, "open": 0.02338, "high": 0.02339, "low": 0.02325, "close": 0.02332, "volume": 218601.6, "quote_volume": 5093.599953, "trades": 57, "taker_buy_volume": 86133.2, "taker_buy_quote": 2008.188393}, {"ts": 1774265880000, "open": 0.02332, "high": 0.02336, "low": 0.02329, "close": 0.02336, "volume": 22960.1, "quote_volume": 535.208061, "trades": 18, "taker_buy_volume": 19259.7, "taker_buy_quote": 448.964625}, {"ts": 1774265940000, "open": 0.02337, "high": 0.02346, "low": 0.02333, "close": 0.02343, "volume": 158418.6, "quote_volume": 3708.064249, "trades": 74, "taker_buy_volume": 59568.4, "taker_buy_quote": 1392.83179}, {"ts": 1774266000000, "open": 0.02342, "high": 0.0236, "low": 0.02342, "close": 0.02356, "volume": 177593.1, "quote_volume": 4184.107887, "trades": 78, "taker_buy_volume": 75515.9, "taker_buy_quote": 1777.405666}, {"ts": 1774266060000, "open": 0.02356, "high": 0.02364, "low": 0.02352, "close": 0.02364, "volume": 78571.0, "quote_volume": 1852.319192, "trades": 35, "taker_buy_volume": 56953.4, "taker_buy_quote": 1342.945428}, {"ts": 1774266120000, "open": 0.02364, "high": 0.02366, "low": 0.02363, "close": 0.02366, "volume": 24701.0, "quote_volume": 584.141541, "trades": 18, "taker_buy_volume": 6645.5, "taker_buy_quote": 157.187051}, {"ts": 1774266180000, "open": 0.02367, "high": 0.02377, "low": 0.02362, "close": 0.02374, "volume": 93450.3, "quote_volume": 2212.739585, "trades": 52, "taker_buy_volume": 33762.2, "taker_buy_quote": 800.021957}, {"ts": 1774266240000, "open": 0.02374, "high": 0.02381, "low": 0.0237, "close": 0.02372, "volume": 99129.8, "quote_volume": 2354.599515, "trades": 58, "taker_buy_volume": 55295.5, "taker_buy_quote": 1313.645997}, {"ts": 1774266300000, "open": 0.02373, "high": 0.02378, "low": 0.02364, "close": 0.02369, "volume": 100326.0, "quote_volume": 2380.498811, "trades": 87, "taker_buy_volume": 50763.5, "taker_buy_quote": 1204.28262}, {"ts": 1774266360000, "open": 0.02367, "high": 0.02372, "low": 0.02362, "close": 0.02362, "volume": 130923.1, "quote_volume": 3102.389521, "trades": 71, "taker_buy_volume": 56141.5, "taker_buy_quote": 1330.321126}, {"ts": 1774266420000, "open": 0.02363, "high": 0.02369, "low": 0.0235, "close": 0.0235, "volume": 179307.1, "quote_volume": 4230.610176, "trades": 86, "taker_buy_volume": 45813.0, "taker_buy_quote": 1083.385682}, {"ts": 1774266480000, "open": 0.0235, "high": 0.02353, "low": 0.02343, "close": 0.02348, "volume": 273958.1, "quote_volume": 6432.52047, "trades": 123, "taker_buy_volume": 189975.8, "taker_buy_quote": 4461.392886}, {"ts": 1774266540000, "open": 0.02348, "high": 0.02355, "low": 0.02348, "close": 0.02353, "volume": 211565.5, "quote_volume": 4974.80291, "trades": 74, "taker_buy_volume": 170956.5, "taker_buy_quote": 4019.709604}, {"ts": 1774266600000, "open": 0.02354, "high": 0.02354, "low": 0.02333, "close": 0.02342, "volume": 364438.7, "quote_volume": 8526.331602, "trades": 159, "taker_buy_volume": 239020.8, "taker_buy_quote": 5588.993644}, {"ts": 1774266660000, "open": 0.02342, "high": 0.02342, "low": 0.02334, "close": 0.0234, "volume": 116283.9, "quote_volume": 2720.172538, "trades": 44, "taker_buy_volume": 53164.0, "taker_buy_quote": 1243.064573}, {"ts": 1774266720000, "open": 0.02341, "high": 0.02345, "low": 0.0234, "close": 0.02345, "volume": 19414.5, "quote_volume": 454.78332, "trades": 17, "taker_buy_volume": 12798.8, "taker_buy_quote": 299.86652}, {"ts": 1774266780000, "open": 0.02346, "high": 0.02347, "low": 0.02343, "close": 0.02343, "volume": 13178.4, "quote_volume": 308.963878, "trades": 10, "taker_buy_volume": 845.7, "taker_buy_quote": 19.844315}, {"ts": 1774266840000, "open": 0.02344, "high": 0.02357, "low": 0.02344, "close": 0.02357, "volume": 150766.1, "quote_volume": 3548.261414, "trades": 42, "taker_buy_volume": 114766.2, "taker_buy_quote": 2700.193314}, {"ts": 1774266900000, "open": 0.02358, "high": 0.02359, "low": 0.02348, "close": 0.02351, "volume": 74795.3, "quote_volume": 1759.817391, "trades": 50, "taker_buy_volume": 14467.5, "taker_buy_quote": 339.951664}, {"ts": 1774266960000, "open": 0.0235, "high": 0.02356, "low": 0.02347, "close": 0.02356, "volume": 77013.9, "quote_volume": 1810.711697, "trades": 28, "taker_buy_volume": 55441.0, "taker_buy_quote": 1304.095069}, {"ts": 1774267020000, "open": 0.02357, "high": 0.02364, "low": 0.02356, "close": 0.02358, "volume": 74777.4, "quote_volume": 1763.967447, "trades": 44, "taker_buy_volume": 38653.0, "taker_buy_quote": 911.979028}, {"ts": 1774267080000, "open": 0.02359, "high": 0.02369, "low": 0.02355, "close": 0.02364, "volume": 236330.6, "quote_volume": 5591.020983, "trades": 63, "taker_buy_volume": 76394.8, "taker_buy_quote": 1807.022323}, {"ts": 1774267140000, "open": 0.02365, "high": 0.02365, "low": 0.02359, "close": 0.02359, "volume": 33573.8, "quote_volume": 793.348436, "trades": 25, "taker_buy_volume": 9127.1, "taker_buy_quote": 215.811682}, {"ts": 1774267200000, "open": 0.02361, "high": 0.02361, "low": 0.02349, "close": 0.02352, "volume": 152554.7, "quote_volume": 3589.858395, "trades": 63, "taker_buy_volume": 77127.5, "taker_buy_quote": 1814.951502}, {"ts": 1774267260000, "open": 0.02351, "high": 0.02351, "low": 0.02336, "close": 0.02343, "volume": 78856.4, "quote_volume": 1844.650791, "trades": 43, "taker_buy_volume": 26485.8, "taker_buy_quote": 620.020374}, {"ts": 1774267320000, "open": 0.02344, "high": 0.02351, "low": 0.02344, "close": 0.02344, "volume": 115052.7, "quote_volume": 2699.319906, "trades": 42, "taker_buy_volume": 26924.4, "taker_buy_quote": 631.508355}, {"ts": 1774267380000, "open": 0.02345, "high": 0.0236, "low": 0.02344, "close": 0.02358, "volume": 81159.1, "quote_volume": 1910.718547, "trades": 42, "taker_buy_volume": 50604.4, "taker_buy_quote": 1190.823415}, {"ts": 1774267440000, "open": 0.02359, "high": 0.02361, "low": 0.02357, "close": 0.02358, "volume": 45752.9, "quote_volume": 1079.434588, "trades": 25, "taker_buy_volume": 20186.4, "taker_buy_quote": 476.27398}, {"ts": 1774267500000, "open": 0.02358, "high": 0.02362, "low": 0.02348, "close": 0.0235, "volume": 182628.1, "quote_volume": 4300.497223, "trades": 73, "taker_buy_volume": 71007.7, "taker_buy_quote": 1673.074392}, {"ts": 1774267560000, "open": 0.02348, "high": 0.0235, "low": 0.02346, "close": 0.02348, "volume": 55055.7, "quote_volume": 1292.672581, "trades": 34, "taker_buy_volume": 28763.0, "taker_buy_quote": 675.360739}, {"ts": 1774267620000, "open": 0.02347, "high": 0.02351, "low": 0.02343, "close": 0.02343, "volume": 55923.1, "quote_volume": 1312.094648, "trades": 25, "taker_buy_volume": 8838.3, "taker_buy_quote": 207.646139}, {"ts": 1774267680000, "open": 0.02342, "high": 0.02348, "low": 0.02342, "close": 0.02348, "volume": 56136.2, "quote_volume": 1316.218534, "trades": 48, "taker_buy_volume": 37533.8, "taker_buy_quote": 879.847115}, {"ts": 1774267740000, "open": 0.02348, "high": 0.02357, "low": 0.02348, "close": 0.02352, "volume": 39416.2, "quote_volume": 927.411301, "trades": 36, "taker_buy_volume": 13352.3, "taker_buy_quote": 314.032396}, {"ts": 1774267800000, "open": 0.02351, "high": 0.02353, "low": 0.02349, "close": 0.02353, "volume": 43286.4, "quote_volume": 1017.879219, "trades": 38, "taker_buy_volume": 25892.0, "taker_buy_quote": 608.936813}, {"ts": 1774267860000, "open": 0.02354, "high": 0.02354, "low": 0.02347, "close": 0.02351, "volume": 70815.3, "quote_volume": 1663.79346, "trades": 49, "taker_buy_volume": 55660.3, "taker_buy_quote": 1307.592004}, {"ts": 1774267920000, "open": 0.02351, "high": 0.02352, "low": 0.02344, "close": 0.02345, "volume": 47607.7, "quote_volume": 1117.809369, "trades": 27, "taker_buy_volume": 23071.9, "taker_buy_quote": 541.445896}, {"ts": 1774267980000, "open": 0.02344, "high": 0.02345, "low": 0.02338, "close": 0.0234, "volume": 77903.4, "quote_volume": 1822.680497, "trades": 22, "taker_buy_volume": 64760.0, "taker_buy_quote": 1514.889538}, {"ts": 1774268040000, "open": 0.02337, "high": 0.02339, "low": 0.02334, "close": 0.02339, "volume": 85570.9, "quote_volume": 1999.255231, "trades": 27, "taker_buy_volume": 20397.2, "taker_buy_quote": 476.601}, {"ts": 1774268100000, "open": 0.02337, "high": 0.02339, "low": 0.02335, "close": 0.02338, "volume": 54372.8, "quote_volume": 1270.985933, "trades": 22, "taker_buy_volume": 44407.8, "taker_buy_quote": 1038.203538}, {"ts": 1774268160000, "open": 0.02339, "high": 0.0235, "low": 0.02339, "close": 0.02347, "volume": 148954.9, "quote_volume": 3494.187622, "trades": 93, "taker_buy_volume": 69092.9, "taker_buy_quote": 1620.285586}, {"ts": 1774268220000, "open": 0.02347, "high": 0.02349, "low": 0.02344, "close": 0.02349, "volume": 50410.8, "quote_volume": 1182.800663, "trades": 31, "taker_buy_volume": 22678.8, "taker_buy_quote": 532.109843}, {"ts": 1774268280000, "open": 0.0235, "high": 0.02354, "low": 0.02349, "close": 0.0235, "volume": 66047.7, "quote_volume": 1552.751168, "trades": 30, "taker_buy_volume": 32377.4, "taker_buy_quote": 761.559118}, {"ts": 1774268340000, "open": 0.02352, "high": 0.02361, "low": 0.02352, "close": 0.02359, "volume": 156570.3, "quote_volume": 3691.679532, "trades": 82, "taker_buy_volume": 50362.4, "taker_buy_quote": 1186.910946}, {"ts": 1774268400000, "open": 0.02359, "high": 0.02366, "low": 0.02359, "close": 0.02364, "volume": 48655.6, "quote_volume": 1149.548312, "trades": 40, "taker_buy_volume": 43812.7, "taker_buy_quote": 1035.070614}, {"ts": 1774268460000, "open": 0.02363, "high": 0.02365, "low": 0.02356, "close": 0.02358, "volume": 64950.8, "quote_volume": 1531.702528, "trades": 50, "taker_buy_volume": 40767.8, "taker_buy_quote": 961.255379}, {"ts": 1774268520000, "open": 0.02358, "high": 0.02362, "low": 0.02358, "close": 0.02361, "volume": 15734.9, "quote_volume": 371.30098, "trades": 12, "taker_buy_volume": 12470.1, "taker_buy_quote": 294.19064}, {"ts": 1774268580000, "open": 0.02362, "high": 0.02369, "low": 0.02361, "close": 0.02366, "volume": 54022.2, "quote_volume": 1277.661892, "trades": 33, "taker_buy_volume": 21012.5, "taker_buy_quote": 496.821677}, {"ts": 1774268640000, "open": 0.02366, "high": 0.02367, "low": 0.02361, "close": 0.02364, "volume": 64859.1, "quote_volume": 1532.942833, "trades": 59, "taker_buy_volume": 9360.7, "taker_buy_quote": 221.300256}, {"ts": 1774268700000, "open": 0.02364, "high": 0.02376, "low": 0.02364, "close": 0.02371, "volume": 116631.7, "quote_volume": 2762.988281, "trades": 74, "taker_buy_volume": 79684.6, "taker_buy_quote": 1887.41232}, {"ts": 1774268760000, "open": 0.02371, "high": 0.02371, "low": 0.02365, "close": 0.02368, "volume": 91690.8, "quote_volume": 2170.597776, "trades": 69, "taker_buy_volume": 34088.9, "taker_buy_quote": 807.2374}, {"ts": 1774268820000, "open": 0.02368, "high": 0.02372, "low": 0.02366, "close": 0.02368, "volume": 69205.0, "quote_volume": 1639.826647, "trades": 51, "taker_buy_volume": 32145.6, "taker_buy_quote": 761.526946}, {"ts": 1774268880000, "open": 0.02367, "high": 0.0237, "low": 0.02365, "close": 0.02368, "volume": 55829.1, "quote_volume": 1321.832763, "trades": 41, "taker_buy_volume": 49019.2, "taker_buy_quote": 1160.666029}, {"ts": 1774268940000, "open": 0.02367, "high": 0.02371, "low": 0.02367, "close": 0.02368, "volume": 52095.4, "quote_volume": 1234.134549, "trades": 25, "taker_buy_volume": 8469.2, "taker_buy_quote": 200.622469}, {"ts": 1774269000000, "open": 0.02369, "high": 0.02383, "low": 0.02362, "close": 0.02382, "volume": 117218.9, "quote_volume": 2783.472239, "trades": 96, "taker_buy_volume": 55248.7, "taker_buy_quote": 1310.610898}, {"ts": 1774269060000, "open": 0.02381, "high": 0.02381, "low": 0.02373, "close": 0.02374, "volume": 40646.4, "quote_volume": 965.895241, "trades": 29, "taker_buy_volume": 16880.6, "taker_buy_quote": 400.704143}, {"ts": 1774269120000, "open": 0.02372, "high": 0.02373, "low": 0.02367, "close": 0.02371, "volume": 97892.1, "quote_volume": 2322.081825, "trades": 41, "taker_buy_volume": 35561.4, "taker_buy_quote": 843.15566}, {"ts": 1774269180000, "open": 0.02373, "high": 0.02383, "low": 0.02368, "close": 0.02382, "volume": 183059.6, "quote_volume": 4350.632722, "trades": 174, "taker_buy_volume": 138914.9, "taker_buy_quote": 3300.730588}, {"ts": 1774269240000, "open": 0.02383, "high": 0.02398, "low": 0.02383, "close": 0.0239, "volume": 230114.8, "quote_volume": 5503.595838, "trades": 195, "taker_buy_volume": 126062.3, "taker_buy_quote": 3014.0993}, {"ts": 1774269300000, "open": 0.02389, "high": 0.02392, "low": 0.02378, "close": 0.02382, "volume": 432791.2, "quote_volume": 10322.752908, "trades": 156, "taker_buy_volume": 212968.2, "taker_buy_quote": 5080.960125}, {"ts": 1774269360000, "open": 0.02378, "high": 0.02379, "low": 0.02374, "close": 0.02379, "volume": 163458.7, "quote_volume": 3886.799587, "trades": 67, "taker_buy_volume": 98358.2, "taker_buy_quote": 2338.756136}, {"ts": 1774269420000, "open": 0.02378, "high": 0.02378, "low": 0.02364, "close": 0.02374, "volume": 736831.0, "quote_volume": 17510.582694, "trades": 98, "taker_buy_volume": 62730.1, "taker_buy_quote": 1486.715566}, {"ts": 1774269480000, "open": 0.02374, "high": 0.02374, "low": 0.02368, "close": 0.0237, "volume": 92258.7, "quote_volume": 2185.763935, "trades": 49, "taker_buy_volume": 68165.3, "taker_buy_quote": 1614.702076}, {"ts": 1774269540000, "open": 0.02371, "high": 0.02382, "low": 0.02371, "close": 0.0238, "volume": 211310.6, "quote_volume": 5025.883274, "trades": 86, "taker_buy_volume": 77581.9, "taker_buy_quote": 1844.257546}, {"ts": 1774269600000, "open": 0.0238, "high": 0.0238, "low": 0.02371, "close": 0.02374, "volume": 180229.6, "quote_volume": 4281.264416, "trades": 89, "taker_buy_volume": 92653.2, "taker_buy_quote": 2200.691932}, {"ts": 1774269660000, "open": 0.02374, "high": 0.02385, "low": 0.02374, "close": 0.02379, "volume": 216877.7, "quote_volume": 5161.756823, "trades": 132, "taker_buy_volume": 153688.5, "taker_buy_quote": 3657.795248}, {"ts": 1774269720000, "open": 0.02381, "high": 0.02394, "low": 0.02381, "close": 0.02391, "volume": 35535.2, "quote_volume": 848.027818, "trades": 40, "taker_buy_volume": 23088.1, "taker_buy_quote": 550.821997}, {"ts": 1774269780000, "open": 0.02394, "high": 0.02397, "low": 0.02389, "close": 0.02393, "volume": 192858.8, "quote_volume": 4613.182629, "trades": 113, "taker_buy_volume": 122937.3, "taker_buy_quote": 2940.81502}, {"ts": 1774269840000, "open": 0.02393, "high": 0.02401, "low": 0.02393, "close": 0.02397, "volume": 230693.1, "quote_volume": 5533.21806, "trades": 100, "taker_buy_volume": 120979.3, "taker_buy_quote": 2901.688282}, {"ts": 1774269900000, "open": 0.02398, "high": 0.02398, "low": 0.02384, "close": 0.02397, "volume": 112010.8, "quote_volume": 2677.810324, "trades": 80, "taker_buy_volume": 65160.3, "taker_buy_quote": 1559.118228}, {"ts": 1774269960000, "open": 0.02395, "high": 0.02398, "low": 0.02394, "close": 0.02398, "volume": 203569.7, "quote_volume": 4878.720753, "trades": 117, "taker_buy_volume": 83048.5, "taker_buy_quote": 1990.21211}, {"ts": 1774270020000, "open": 0.02399, "high": 0.02414, "low": 0.02399, "close": 0.02408, "volume": 472047.7, "quote_volume": 11365.149917, "trades": 213, "taker_buy_volume": 192145.0, "taker_buy_quote": 4626.479852}, {"ts": 1774270080000, "open": 0.02407, "high": 0.02409, "low": 0.02402, "close": 0.02408, "volume": 232109.4, "quote_volume": 5587.71137, "trades": 73, "taker_buy_volume": 116797.5, "taker_buy_quote": 2811.360636}, {"ts": 1774270140000, "open": 0.02409, "high": 0.02412, "low": 0.02403, "close": 0.02409, "volume": 90283.9, "quote_volume": 2175.132951, "trades": 110, "taker_buy_volume": 53186.1, "taker_buy_quote": 1281.326905}, {"ts": 1774270200000, "open": 0.0241, "high": 0.02414, "low": 0.02404, "close": 0.02407, "volume": 188788.0, "quote_volume": 4547.474146, "trades": 72, "taker_buy_volume": 28184.2, "taker_buy_quote": 679.113366}, {"ts": 1774270260000, "open": 0.02407, "high": 0.02413, "low": 0.02399, "close": 0.02403, "volume": 780782.4, "quote_volume": 18772.946772, "trades": 223, "taker_buy_volume": 140792.5, "taker_buy_quote": 3386.767714}, {"ts": 1774270320000, "open": 0.02404, "high": 0.02405, "low": 0.0239, "close": 0.02404, "volume": 418894.2, "quote_volume": 10033.420152, "trades": 168, "taker_buy_volume": 250441.6, "taker_buy_quote": 5999.937055}, {"ts": 1774270380000, "open": 0.02402, "high": 0.02406, "low": 0.02398, "close": 0.024, "volume": 238417.4, "quote_volume": 5727.317923, "trades": 79, "taker_buy_volume": 155061.2, "taker_buy_quote": 3726.031477}, {"ts": 1774270440000, "open": 0.02402, "high": 0.02403, "low": 0.02386, "close": 0.02398, "volume": 350270.3, "quote_volume": 8383.131032, "trades": 112, "taker_buy_volume": 132702.0, "taker_buy_quote": 3175.31566}, {"ts": 1774270500000, "open": 0.02399, "high": 0.02406, "low": 0.02399, "close": 0.02406, "volume": 24084.8, "quote_volume": 578.283685, "trades": 15, "taker_buy_volume": 22084.8, "taker_buy_quote": 530.283685}, {"ts": 1774270560000, "open": 0.02407, "high": 0.02412, "low": 0.02407, "close": 0.02412, "volume": 78951.9, "quote_volume": 1901.798036, "trades": 33, "taker_buy_volume": 40043.4, "taker_buy_quote": 964.508503}, {"ts": 1774270620000, "open": 0.02413, "high": 0.02416, "low": 0.02412, "close": 0.02416, "volume": 227080.2, "quote_volume": 5483.64038, "trades": 64, "taker_buy_volume": 85409.2, "taker_buy_quote": 2062.328074}, {"ts": 1774270680000, "open": 0.02416, "high": 0.02433, "low": 0.02416, "close": 0.02425, "volume": 636752.7, "quote_volume": 15452.280516, "trades": 261, "taker_buy_volume": 393201.4, "taker_buy_quote": 9538.017222}, {"ts": 1774270740000, "open": 0.02426, "high": 0.02441, "low": 0.02422, "close": 0.02433, "volume": 570974.8, "quote_volume": 13892.228768, "trades": 228, "taker_buy_volume": 243839.7, "taker_buy_quote": 5937.753197}, {"ts": 1774270800000, "open": 0.02433, "high": 0.02478, "low": 0.02426, "close": 0.02468, "volume": 1143933.7, "quote_volume": 28104.314604, "trades": 575, "taker_buy_volume": 771779.0, "taker_buy_quote": 18970.644656}, {"ts": 1774270860000, "open": 0.02467, "high": 0.02482, "low": 0.02465, "close": 0.02469, "volume": 1176929.3, "quote_volume": 29113.189295, "trades": 607, "taker_buy_volume": 591860.4, "taker_buy_quote": 14639.002156}, {"ts": 1774270920000, "open": 0.02468, "high": 0.02468, "low": 0.02417, "close": 0.02436, "volume": 1515381.7, "quote_volume": 36839.773632, "trades": 839, "taker_buy_volume": 674985.1, "taker_buy_quote": 16394.447682}, {"ts": 1774270980000, "open": 0.02439, "high": 0.02456, "low": 0.02433, "close": 0.02443, "volume": 471704.3, "quote_volume": 11528.209738, "trades": 400, "taker_buy_volume": 220245.4, "taker_buy_quote": 5386.422917}, {"ts": 1774271040000, "open": 0.02443, "high": 0.02445, "low": 0.02423, "close": 0.0243, "volume": 235412.9, "quote_volume": 5723.521419, "trades": 247, "taker_buy_volume": 86353.1, "taker_buy_quote": 2097.947414}, {"ts": 1774271100000, "open": 0.02429, "high": 0.02442, "low": 0.02418, "close": 0.02438, "volume": 594315.0, "quote_volume": 14459.37179, "trades": 502, "taker_buy_volume": 226758.3, "taker_buy_quote": 5517.243792}, {"ts": 1774271160000, "open": 0.02439, "high": 0.0245, "low": 0.02431, "close": 0.02439, "volume": 465441.2, "quote_volume": 11357.067609, "trades": 446, "taker_buy_volume": 177161.5, "taker_buy_quote": 4322.544937}, {"ts": 1774271220000, "open": 0.0244, "high": 0.02465, "low": 0.02437, "close": 0.02438, "volume": 510885.7, "quote_volume": 12527.638669, "trades": 440, "taker_buy_volume": 282406.5, "taker_buy_quote": 6925.944862}, {"ts": 1774271280000, "open": 0.0244, "high": 0.02449, "low": 0.02439, "close": 0.02445, "volume": 322141.3, "quote_volume": 7874.669226, "trades": 340, "taker_buy_volume": 203713.8, "taker_buy_quote": 4980.166752}, {"ts": 1774271340000, "open": 0.02447, "high": 0.02449, "low": 0.02435, "close": 0.02447, "volume": 308858.8, "quote_volume": 7542.466196, "trades": 390, "taker_buy_volume": 127577.5, "taker_buy_quote": 3115.904123}, {"ts": 1774271400000, "open": 0.02449, "high": 0.02451, "low": 0.02438, "close": 0.02441, "volume": 408139.6, "quote_volume": 9983.109012, "trades": 256, "taker_buy_volume": 184860.0, "taker_buy_quote": 4521.489169}, {"ts": 1774271460000, "open": 0.02441, "high": 0.02443, "low": 0.02432, "close": 0.02439, "volume": 266778.1, "quote_volume": 6503.357108, "trades": 282, "taker_buy_volume": 157317.7, "taker_buy_quote": 3835.796198}, {"ts": 1774271520000, "open": 0.02439, "high": 0.02443, "low": 0.02425, "close": 0.02427, "volume": 199392.5, "quote_volume": 4846.739061, "trades": 140, "taker_buy_volume": 138149.7, "taker_buy_quote": 3356.447736}, {"ts": 1774271580000, "open": 0.02428, "high": 0.02429, "low": 0.02407, "close": 0.02415, "volume": 781990.9, "quote_volume": 18876.821635, "trades": 298, "taker_buy_volume": 377665.8, "taker_buy_quote": 9119.88632}, {"ts": 1774271640000, "open": 0.02415, "high": 0.02415, "low": 0.02394, "close": 0.02402, "volume": 648537.8, "quote_volume": 15578.883621, "trades": 266, "taker_buy_volume": 215309.5, "taker_buy_quote": 5172.128006}, {"ts": 1774271700000, "open": 0.02401, "high": 0.02417, "low": 0.02398, "close": 0.02415, "volume": 573221.1, "quote_volume": 13784.269997, "trades": 197, "taker_buy_volume": 195015.5, "taker_buy_quote": 4695.015578}, {"ts": 1774271760000, "open": 0.02416, "high": 0.02429, "low": 0.02415, "close": 0.02424, "volume": 237773.8, "quote_volume": 5762.407026, "trades": 107, "taker_buy_volume": 186292.8, "taker_buy_quote": 4514.994492}, {"ts": 1774271820000, "open": 0.02425, "high": 0.02425, "low": 0.02398, "close": 0.024, "volume": 539278.7, "quote_volume": 12994.016901, "trades": 159, "taker_buy_volume": 353335.8, "taker_buy_quote": 8512.708975}, {"ts": 1774271880000, "open": 0.02398, "high": 0.02398, "low": 0.02369, "close": 0.02378, "volume": 701863.9, "quote_volume": 16708.558854, "trades": 290, "taker_buy_volume": 360659.0, "taker_buy_quote": 8583.803407}, {"ts": 1774271940000, "open": 0.02379, "high": 0.02391, "low": 0.02377, "close": 0.02384, "volume": 658549.3, "quote_volume": 15698.514451, "trades": 173, "taker_buy_volume": 363757.3, "taker_buy_quote": 8671.198556}, {"ts": 1774272000000, "open": 0.02384, "high": 0.02388, "low": 0.02379, "close": 0.0238, "volume": 199770.3, "quote_volume": 4760.058875, "trades": 92, "taker_buy_volume": 97809.5, "taker_buy_quote": 2331.185425}, {"ts": 1774272060000, "open": 0.02382, "high": 0.02385, "low": 0.02376, "close": 0.02384, "volume": 160870.8, "quote_volume": 3828.120775, "trades": 59, "taker_buy_volume": 107743.4, "taker_buy_quote": 2563.835148}, {"ts": 1774272120000, "open": 0.02384, "high": 0.02384, "low": 0.02371, "close": 0.02376, "volume": 320560.7, "quote_volume": 7614.275352, "trades": 100, "taker_buy_volume": 172549.1, "taker_buy_quote": 4097.661615}, {"ts": 1774272180000, "open": 0.02377, "high": 0.02382, "low": 0.02377, "close": 0.02382, "volume": 29565.9, "quote_volume": 703.781387, "trades": 20, "taker_buy_volume": 14273.3, "taker_buy_quote": 339.836794}, {"ts": 1774272240000, "open": 0.0238, "high": 0.02383, "low": 0.02375, "close": 0.02382, "volume": 48407.3, "quote_volume": 1151.897813, "trades": 34, "taker_buy_volume": 21018.5, "taker_buy_quote": 500.177065}, {"ts": 1774272300000, "open": 0.02382, "high": 0.02383, "low": 0.0237, "close": 0.02372, "volume": 124341.1, "quote_volume": 2951.498859, "trades": 66, "taker_buy_volume": 78693.6, "taker_buy_quote": 1867.038687}, {"ts": 1774272360000, "open": 0.02374, "high": 0.02388, "low": 0.02374, "close": 0.02388, "volume": 37510.5, "quote_volume": 893.428665, "trades": 31, "taker_buy_volume": 19261.4, "taker_buy_quote": 458.9352}, {"ts": 1774272420000, "open": 0.02388, "high": 0.02398, "low": 0.02388, "close": 0.02391, "volume": 67455.1, "quote_volume": 1616.101527, "trades": 39, "taker_buy_volume": 11727.9, "taker_buy_quote": 280.861781}, {"ts": 1774272480000, "open": 0.0239, "high": 0.02392, "low": 0.02383, "close": 0.02383, "volume": 49191.5, "quote_volume": 1175.098531, "trades": 28, "taker_buy_volume": 16385.5, "taker_buy_quote": 391.814825}, {"ts": 1774272540000, "open": 0.02384, "high": 0.02388, "low": 0.02375, "close": 0.02377, "volume": 87138.0, "quote_volume": 2074.701367, "trades": 44, "taker_buy_volume": 32232.7, "taker_buy_quote": 767.071844}, {"ts": 1774272600000, "open": 0.02376, "high": 0.0238, "low": 0.02368, "close": 0.02378, "volume": 124514.3, "quote_volume": 2958.261318, "trades": 72, "taker_buy_volume": 61302.7, "taker_buy_quote": 1456.541586}, {"ts": 1774272660000, "open": 0.02378, "high": 0.02386, "low": 0.02374, "close": 0.02384, "volume": 66435.4, "quote_volume": 1580.222573, "trades": 34, "taker_buy_volume": 37286.9, "taker_buy_quote": 886.807958}, {"ts": 1774272720000, "open": 0.02384, "high": 0.02399, "low": 0.02382, "close": 0.02392, "volume": 105286.7, "quote_volume": 2518.891315, "trades": 86, "taker_buy_volume": 60228.8, "taker_buy_quote": 1441.277263}, {"ts": 1774272780000, "open": 0.02391, "high": 0.02391, "low": 0.02379, "close": 0.0238, "volume": 100940.7, "quote_volume": 2404.987837, "trades": 48, "taker_buy_volume": 35416.9, "taker_buy_quote": 843.951137}, {"ts": 1774272840000, "open": 0.02382, "high": 0.02387, "low": 0.02382, "close": 0.02385, "volume": 29815.1, "quote_volume": 711.048328, "trades": 18, "taker_buy_volume": 13905.6, "taker_buy_quote": 331.452377}, {"ts": 1774272900000, "open": 0.02386, "high": 0.02387, "low": 0.0237, "close": 0.02372, "volume": 378291.6, "quote_volume": 9003.324527, "trades": 107, "taker_buy_volume": 106699.1, "taker_buy_quote": 2537.109643}, {"ts": 1774272960000, "open": 0.02373, "high": 0.02382, "low": 0.02372, "close": 0.02382, "volume": 89062.2, "quote_volume": 2114.502118, "trades": 38, "taker_buy_volume": 62428.4, "taker_buy_quote": 1481.428352}, {"ts": 1774273020000, "open": 0.02381, "high": 0.02385, "low": 0.02381, "close": 0.02384, "volume": 23849.5, "quote_volume": 568.475332, "trades": 14, "taker_buy_volume": 10840.1, "taker_buy_quote": 258.431212}, {"ts": 1774273080000, "open": 0.02385, "high": 0.02398, "low": 0.02385, "close": 0.02398, "volume": 110321.6, "quote_volume": 2641.420723, "trades": 94, "taker_buy_volume": 54488.3, "taker_buy_quote": 1303.694552}, {"ts": 1774273140000, "open": 0.02398, "high": 0.02404, "low": 0.02397, "close": 0.02401, "volume": 254474.2, "quote_volume": 6108.075463, "trades": 100, "taker_buy_volume": 54047.7, "taker_buy_quote": 1297.788288}, {"ts": 1774273200000, "open": 0.02401, "high": 0.02408, "low": 0.02399, "close": 0.02408, "volume": 139526.4, "quote_volume": 3351.939026, "trades": 56, "taker_buy_volume": 80572.0, "taker_buy_quote": 1935.792572}, {"ts": 1774273260000, "open": 0.02409, "high": 0.02417, "low": 0.02405, "close": 0.0241, "volume": 345942.0, "quote_volume": 8339.058871, "trades": 87, "taker_buy_volume": 318973.8, "taker_buy_quote": 7689.583568}, {"ts": 1774273320000, "open": 0.02409, "high": 0.02423, "low": 0.02408, "close": 0.02421, "volume": 91042.8, "quote_volume": 2199.763103, "trades": 64, "taker_buy_volume": 69389.4, "taker_buy_quote": 1677.054282}, {"ts": 1774273380000, "open": 0.02421, "high": 0.02455, "low": 0.02417, "close": 0.02451, "volume": 1135501.7, "quote_volume": 27676.286091, "trades": 353, "taker_buy_volume": 890481.0, "taker_buy_quote": 21698.292242}, {"ts": 1774273440000, "open": 0.0245, "high": 0.02462, "low": 0.0244, "close": 0.02459, "volume": 562561.1, "quote_volume": 13809.918506, "trades": 284, "taker_buy_volume": 222565.0, "taker_buy_quote": 5465.012002}, {"ts": 1774273500000, "open": 0.0246, "high": 0.02467, "low": 0.02453, "close": 0.02463, "volume": 388182.5, "quote_volume": 9548.230923, "trades": 284, "taker_buy_volume": 114676.5, "taker_buy_quote": 2820.460884}, {"ts": 1774273560000, "open": 0.02462, "high": 0.02463, "low": 0.02447, "close": 0.02455, "volume": 251381.5, "quote_volume": 6179.942815, "trades": 183, "taker_buy_volume": 109753.0, "taker_buy_quote": 2696.631961}, {"ts": 1774273620000, "open": 0.02454, "high": 0.02465, "low": 0.02449, "close": 0.0246, "volume": 230259.1, "quote_volume": 5660.913553, "trades": 180, "taker_buy_volume": 105596.5, "taker_buy_quote": 2594.044057}, {"ts": 1774273680000, "open": 0.02463, "high": 0.02473, "low": 0.02456, "close": 0.02473, "volume": 596944.8, "quote_volume": 14727.246867, "trades": 479, "taker_buy_volume": 301710.6, "taker_buy_quote": 7444.153265}, {"ts": 1774273740000, "open": 0.02471, "high": 0.02475, "low": 0.02458, "close": 0.02464, "volume": 896716.3, "quote_volume": 22125.433927, "trades": 778, "taker_buy_volume": 427307.2, "taker_buy_quote": 10545.154172}, {"ts": 1774273800000, "open": 0.02464, "high": 0.02476, "low": 0.02462, "close": 0.0247, "volume": 580740.3, "quote_volume": 14338.849054, "trades": 500, "taker_buy_volume": 284114.8, "taker_buy_quote": 7015.594127}, {"ts": 1774273860000, "open": 0.0247, "high": 0.02473, "low": 0.02451, "close": 0.02458, "volume": 380023.7, "quote_volume": 9363.642653, "trades": 365, "taker_buy_volume": 212213.2, "taker_buy_quote": 5225.817096}, {"ts": 1774273920000, "open": 0.02459, "high": 0.02484, "low": 0.02456, "close": 0.02459, "volume": 925383.1, "quote_volume": 22853.877432, "trades": 794, "taker_buy_volume": 431229.5, "taker_buy_quote": 10644.998669}, {"ts": 1774273980000, "open": 0.02459, "high": 0.02479, "low": 0.02456, "close": 0.02476, "volume": 686509.6, "quote_volume": 16965.62418, "trades": 663, "taker_buy_volume": 362308.4, "taker_buy_quote": 8952.298989}, {"ts": 1774274040000, "open": 0.02478, "high": 0.02491, "low": 0.02468, "close": 0.02484, "volume": 421415.0, "quote_volume": 10438.166997, "trades": 579, "taker_buy_volume": 232100.0, "taker_buy_quote": 5751.401121}, {"ts": 1774274100000, "open": 0.02488, "high": 0.02491, "low": 0.02468, "close": 0.02471, "volume": 441630.9, "quote_volume": 10938.832862, "trades": 527, "taker_buy_volume": 196745.1, "taker_buy_quote": 4872.696325}, {"ts": 1774274160000, "open": 0.0247, "high": 0.02481, "low": 0.02468, "close": 0.02471, "volume": 277496.8, "quote_volume": 6868.565032, "trades": 333, "taker_buy_volume": 167152.6, "taker_buy_quote": 4137.833745}, {"ts": 1774274220000, "open": 0.02472, "high": 0.02485, "low": 0.02469, "close": 0.02479, "volume": 323375.0, "quote_volume": 8010.033658, "trades": 385, "taker_buy_volume": 186484.9, "taker_buy_quote": 4620.167089}, {"ts": 1774274280000, "open": 0.02479, "high": 0.02483, "low": 0.02461, "close": 0.02465, "volume": 284797.4, "quote_volume": 7030.583919, "trades": 202, "taker_buy_volume": 194472.1, "taker_buy_quote": 4800.742331}, {"ts": 1774274340000, "open": 0.02465, "high": 0.02477, "low": 0.02464, "close": 0.02474, "volume": 100964.6, "quote_volume": 2496.087021, "trades": 138, "taker_buy_volume": 58726.0, "taker_buy_quote": 1451.949132}, {"ts": 1774274400000, "open": 0.02476, "high": 0.02482, "low": 0.0246, "close": 0.02463, "volume": 387177.2, "quote_volume": 9556.075075, "trades": 395, "taker_buy_volume": 195129.9, "taker_buy_quote": 4811.795771}, {"ts": 1774274460000, "open": 0.02464, "high": 0.02478, "low": 0.02464, "close": 0.02465, "volume": 230380.4, "quote_volume": 5688.456092, "trades": 132, "taker_buy_volume": 158234.0, "taker_buy_quote": 3906.239156}, {"ts": 1774274520000, "open": 0.02466, "high": 0.02473, "low": 0.02458, "close": 0.0246, "volume": 168638.6, "quote_volume": 4156.510092, "trades": 104, "taker_buy_volume": 89438.5, "taker_buy_quote": 2205.002568}, {"ts": 1774274580000, "open": 0.02461, "high": 0.025, "low": 0.02461, "close": 0.02487, "volume": 752598.2, "quote_volume": 18748.728773, "trades": 348, "taker_buy_volume": 465302.1, "taker_buy_quote": 11586.519684}, {"ts": 1774274640000, "open": 0.02487, "high": 0.02493, "low": 0.02481, "close": 0.02483, "volume": 278366.4, "quote_volume": 6923.202625, "trades": 266, "taker_buy_volume": 145709.7, "taker_buy_quote": 3625.446984}, {"ts": 1774274700000, "open": 0.02484, "high": 0.02496, "low": 0.02474, "close": 0.02477, "volume": 591837.2, "quote_volume": 14691.885722, "trades": 290, "taker_buy_volume": 280514.0, "taker_buy_quote": 6967.092521}, {"ts": 1774274760000, "open": 0.02477, "high": 0.02497, "low": 0.02477, "close": 0.0249, "volume": 383660.2, "quote_volume": 9553.766521, "trades": 293, "taker_buy_volume": 165007.0, "taker_buy_quote": 4109.238713}, {"ts": 1774274820000, "open": 0.0249, "high": 0.02512, "low": 0.0249, "close": 0.02507, "volume": 540765.1, "quote_volume": 13532.6956, "trades": 473, "taker_buy_volume": 262439.7, "taker_buy_quote": 6564.353805}, {"ts": 1774274880000, "open": 0.02506, "high": 0.0254, "low": 0.02504, "close": 0.02519, "volume": 1035224.6, "quote_volume": 26110.971883, "trades": 544, "taker_buy_volume": 622882.6, "taker_buy_quote": 15708.893508}, {"ts": 1774274940000, "open": 0.02517, "high": 0.0253, "low": 0.02513, "close": 0.02524, "volume": 561877.1, "quote_volume": 14163.095789, "trades": 310, "taker_buy_volume": 298454.9, "taker_buy_quote": 7521.210079}, {"ts": 1774275000000, "open": 0.02524, "high": 0.02525, "low": 0.02502, "close": 0.0251, "volume": 519836.6, "quote_volume": 13061.814632, "trades": 234, "taker_buy_volume": 255979.5, "taker_buy_quote": 6428.588461}, {"ts": 1774275060000, "open": 0.0251, "high": 0.02513, "low": 0.02486, "close": 0.02512, "volume": 1004003.1, "quote_volume": 25089.930107, "trades": 339, "taker_buy_volume": 577942.5, "taker_buy_quote": 14438.659022}, {"ts": 1774275120000, "open": 0.02507, "high": 0.0252, "low": 0.02505, "close": 0.02513, "volume": 452684.3, "quote_volume": 11383.614087, "trades": 217, "taker_buy_volume": 254443.1, "taker_buy_quote": 6398.276222}, {"ts": 1774275180000, "open": 0.02512, "high": 0.02526, "low": 0.02509, "close": 0.02516, "volume": 477808.1, "quote_volume": 12038.57957, "trades": 231, "taker_buy_volume": 201048.6, "taker_buy_quote": 5063.666276}, {"ts": 1774275240000, "open": 0.02519, "high": 0.02522, "low": 0.02516, "close": 0.02519, "volume": 145825.7, "quote_volume": 3673.4728, "trades": 90, "taker_buy_volume": 68813.1, "taker_buy_quote": 1733.704076}, {"ts": 1774275300000, "open": 0.02521, "high": 0.02544, "low": 0.0252, "close": 0.02533, "volume": 767800.2, "quote_volume": 19447.900857, "trades": 679, "taker_buy_volume": 446570.5, "taker_buy_quote": 11317.504746}, {"ts": 1774275360000, "open": 0.02533, "high": 0.02535, "low": 0.02514, "close": 0.02523, "volume": 347591.1, "quote_volume": 8770.437445, "trades": 303, "taker_buy_volume": 165690.2, "taker_buy_quote": 4180.317006}, {"ts": 1774275420000, "open": 0.02523, "high": 0.02546, "low": 0.0252, "close": 0.02526, "volume": 714702.8, "quote_volume": 18092.075534, "trades": 449, "taker_buy_volume": 411519.5, "taker_buy_quote": 10420.880266}, {"ts": 1774275480000, "open": 0.02526, "high": 0.02535, "low": 0.02525, "close": 0.02529, "volume": 483238.2, "quote_volume": 12222.349195, "trades": 373, "taker_buy_volume": 166846.4, "taker_buy_quote": 4220.453976}, {"ts": 1774275540000, "open": 0.02528, "high": 0.02535, "low": 0.02459, "close": 0.0249, "volume": 2401704.2, "quote_volume": 59822.446841, "trades": 854, "taker_buy_volume": 931389.2, "taker_buy_quote": 23207.261619}, {"ts": 1774275600000, "open": 0.0249, "high": 0.02515, "low": 0.02483, "close": 0.02487, "volume": 570843.0, "quote_volume": 14251.042916, "trades": 260, "taker_buy_volume": 292222.5, "taker_buy_quote": 7294.6399}, {"ts": 1774275660000, "open": 0.02486, "high": 0.02489, "low": 0.02473, "close": 0.02489, "volume": 253655.0, "quote_volume": 6292.082414, "trades": 164, "taker_buy_volume": 167783.3, "taker_buy_quote": 4161.914315}, {"ts": 1774275720000, "open": 0.0249, "high": 0.025, "low": 0.02484, "close": 0.02489, "volume": 154290.8, "quote_volume": 3841.148423, "trades": 111, "taker_buy_volume": 99037.2, "taker_buy_quote": 2465.437631}, {"ts": 1774275780000, "open": 0.0249, "high": 0.02499, "low": 0.02431, "close": 0.02471, "volume": 2389503.7, "quote_volume": 58835.385592, "trades": 718, "taker_buy_volume": 1217605.4, "taker_buy_quote": 29922.12871}, {"ts": 1774275840000, "open": 0.02469, "high": 0.02483, "low": 0.02459, "close": 0.02466, "volume": 655176.2, "quote_volume": 16157.055371, "trades": 235, "taker_buy_volume": 290525.0, "taker_buy_quote": 7166.007103}, {"ts": 1774275900000, "open": 0.02464, "high": 0.02468, "low": 0.02457, "close": 0.02461, "volume": 343402.2, "quote_volume": 8456.006659, "trades": 119, "taker_buy_volume": 147457.4, "taker_buy_quote": 3629.846625}, {"ts": 1774275960000, "open": 0.02463, "high": 0.02466, "low": 0.02458, "close": 0.02461, "volume": 263465.8, "quote_volume": 6487.691034, "trades": 116, "taker_buy_volume": 90644.6, "taker_buy_quote": 2231.806172}, {"ts": 1774276020000, "open": 0.02459, "high": 0.02461, "low": 0.02446, "close": 0.02455, "volume": 344362.8, "quote_volume": 8449.300581, "trades": 180, "taker_buy_volume": 142604.2, "taker_buy_quote": 3500.489427}, {"ts": 1774276080000, "open": 0.02455, "high": 0.02471, "low": 0.02453, "close": 0.02466, "volume": 206387.0, "quote_volume": 5086.150519, "trades": 193, "taker_buy_volume": 106899.9, "taker_buy_quote": 2634.154529}, {"ts": 1774276140000, "open": 0.02465, "high": 0.02465, "low": 0.02445, "close": 0.02448, "volume": 451881.9, "quote_volume": 11090.403589, "trades": 184, "taker_buy_volume": 158906.9, "taker_buy_quote": 3904.858334}, {"ts": 1774276200000, "open": 0.02447, "high": 0.02464, "low": 0.02438, "close": 0.0246, "volume": 623992.6, "quote_volume": 15306.963034, "trades": 277, "taker_buy_volume": 358154.9, "taker_buy_quote": 8789.213337}, {"ts": 1774276260000, "open": 0.02459, "high": 0.02474, "low": 0.02458, "close": 0.02472, "volume": 1106173.5, "quote_volume": 27294.339955, "trades": 430, "taker_buy_volume": 473217.5, "taker_buy_quote": 11676.765024}, {"ts": 1774276320000, "open": 0.0247, "high": 0.02477, "low": 0.02469, "close": 0.02472, "volume": 68299.4, "quote_volume": 1688.827739, "trades": 72, "taker_buy_volume": 35224.8, "taker_buy_quote": 871.07944}, {"ts": 1774276380000, "open": 0.02473, "high": 0.02488, "low": 0.02473, "close": 0.0248, "volume": 193943.9, "quote_volume": 4816.410923, "trades": 187, "taker_buy_volume": 120260.2, "taker_buy_quote": 2985.559335}, {"ts": 1774276440000, "open": 0.02479, "high": 0.02482, "low": 0.02464, "close": 0.02464, "volume": 181062.1, "quote_volume": 4481.671386, "trades": 84, "taker_buy_volume": 129547.4, "taker_buy_quote": 3206.971649}, {"ts": 1774276500000, "open": 0.02465, "high": 0.02477, "low": 0.02464, "close": 0.02471, "volume": 190584.1, "quote_volume": 4707.387542, "trades": 76, "taker_buy_volume": 129193.1, "taker_buy_quote": 3189.917551}, {"ts": 1774276560000, "open": 0.02472, "high": 0.02477, "low": 0.02469, "close": 0.02473, "volume": 146126.1, "quote_volume": 3613.301045, "trades": 90, "taker_buy_volume": 57486.5, "taker_buy_quote": 1421.400176}, {"ts": 1774276620000, "open": 0.02474, "high": 0.02497, "low": 0.02468, "close": 0.02491, "volume": 609687.3, "quote_volume": 15141.621883, "trades": 236, "taker_buy_volume": 412274.6, "taker_buy_quote": 10230.901637}, {"ts": 1774276680000, "open": 0.0249, "high": 0.02499, "low": 0.02467, "close": 0.02487, "volume": 876065.1, "quote_volume": 21774.530776, "trades": 266, "taker_buy_volume": 474676.4, "taker_buy_quote": 11800.911982}, {"ts": 1774276740000, "open": 0.02488, "high": 0.02494, "low": 0.02477, "close": 0.0249, "volume": 227343.8, "quote_volume": 5646.821739, "trades": 82, "taker_buy_volume": 164771.2, "taker_buy_quote": 4091.071341}, {"ts": 1774276800000, "open": 0.02489, "high": 0.02489, "low": 0.02473, "close": 0.02479, "volume": 242062.5, "quote_volume": 6003.507873, "trades": 104, "taker_buy_volume": 68904.3, "taker_buy_quote": 1709.330346}, {"ts": 1774276860000, "open": 0.02477, "high": 0.02486, "low": 0.0247, "close": 0.02473, "volume": 473221.9, "quote_volume": 11724.130005, "trades": 164, "taker_buy_volume": 285073.4, "taker_buy_quote": 7056.66543}, {"ts": 1774276920000, "open": 0.02474, "high": 0.02496, "low": 0.0247, "close": 0.02492, "volume": 282880.3, "quote_volume": 7026.740119, "trades": 147, "taker_buy_volume": 149931.3, "taker_buy_quote": 3727.645167}, {"ts": 1774276980000, "open": 0.02494, "high": 0.02497, "low": 0.02487, "close": 0.02489, "volume": 263403.9, "quote_volume": 6562.853165, "trades": 99, "taker_buy_volume": 192265.8, "taker_buy_quote": 4789.734922}, {"ts": 1774277040000, "open": 0.0249, "high": 0.02496, "low": 0.02473, "close": 0.02481, "volume": 347516.9, "quote_volume": 8624.166501, "trades": 143, "taker_buy_volume": 182058.3, "taker_buy_quote": 4520.221172}, {"ts": 1774277100000, "open": 0.0248, "high": 0.0248, "low": 0.02466, "close": 0.02471, "volume": 122466.2, "quote_volume": 3028.093746, "trades": 68, "taker_buy_volume": 45129.6, "taker_buy_quote": 1116.179427}, {"ts": 1774277160000, "open": 0.02471, "high": 0.02505, "low": 0.0247, "close": 0.02505, "volume": 415226.0, "quote_volume": 10348.422563, "trades": 121, "taker_buy_volume": 276737.2, "taker_buy_quote": 6900.255364}, {"ts": 1774277220000, "open": 0.02504, "high": 0.02531, "low": 0.02503, "close": 0.02517, "volume": 499265.4, "quote_volume": 12585.754917, "trades": 213, "taker_buy_volume": 293986.1, "taker_buy_quote": 7413.668812}, {"ts": 1774277280000, "open": 0.02517, "high": 0.02521, "low": 0.02507, "close": 0.02517, "volume": 633940.9, "quote_volume": 15949.53521, "trades": 194, "taker_buy_volume": 292859.9, "taker_buy_quote": 7366.032791}, {"ts": 1774277340000, "open": 0.02519, "high": 0.02522, "low": 0.02498, "close": 0.02501, "volume": 135755.0, "quote_volume": 3403.632615, "trades": 79, "taker_buy_volume": 57171.6, "taker_buy_quote": 1434.640927}, {"ts": 1774277400000, "open": 0.02502, "high": 0.0251, "low": 0.025, "close": 0.02503, "volume": 119276.6, "quote_volume": 2990.597735, "trades": 66, "taker_buy_volume": 36910.1, "taker_buy_quote": 925.332831}, {"ts": 1774277460000, "open": 0.02503, "high": 0.02516, "low": 0.025, "close": 0.02515, "volume": 372388.7, "quote_volume": 9332.616579, "trades": 129, "taker_buy_volume": 205469.7, "taker_buy_quote": 5150.498759}, {"ts": 1774277520000, "open": 0.02513, "high": 0.02527, "low": 0.02513, "close": 0.02517, "volume": 522669.7, "quote_volume": 13172.865091, "trades": 352, "taker_buy_volume": 238483.7, "taker_buy_quote": 6009.659581}, {"ts": 1774277580000, "open": 0.02517, "high": 0.02524, "low": 0.02515, "close": 0.02518, "volume": 358566.7, "quote_volume": 9039.066585, "trades": 154, "taker_buy_volume": 159015.4, "taker_buy_quote": 4007.030559}, {"ts": 1774277640000, "open": 0.02519, "high": 0.02519, "low": 0.0251, "close": 0.02517, "volume": 103414.0, "quote_volume": 2600.785347, "trades": 66, "taker_buy_volume": 57609.3, "taker_buy_quote": 1448.765686}, {"ts": 1774277700000, "open": 0.02518, "high": 0.02522, "low": 0.02506, "close": 0.02514, "volume": 479775.4, "quote_volume": 12065.100734, "trades": 139, "taker_buy_volume": 198629.5, "taker_buy_quote": 4997.407068}, {"ts": 1774277760000, "open": 0.02514, "high": 0.02521, "low": 0.02509, "close": 0.02516, "volume": 199442.9, "quote_volume": 5017.291257, "trades": 64, "taker_buy_volume": 177087.9, "taker_buy_quote": 4455.103625}, {"ts": 1774277820000, "open": 0.02516, "high": 0.02517, "low": 0.02498, "close": 0.02501, "volume": 480978.3, "quote_volume": 12045.050697, "trades": 173, "taker_buy_volume": 318036.4, "taker_buy_quote": 7962.346748}, {"ts": 1774277880000, "open": 0.025, "high": 0.02524, "low": 0.025, "close": 0.02515, "volume": 402421.4, "quote_volume": 10129.628633, "trades": 105, "taker_buy_volume": 278129.4, "taker_buy_quote": 6996.961087}, {"ts": 1774277940000, "open": 0.02514, "high": 0.02514, "low": 0.02505, "close": 0.02512, "volume": 42727.3, "quote_volume": 1072.671436, "trades": 34, "taker_buy_volume": 14723.3, "taker_buy_quote": 369.422569}, {"ts": 1774278000000, "open": 0.02513, "high": 0.0252, "low": 0.02494, "close": 0.02496, "volume": 422499.8, "quote_volume": 10569.605523, "trades": 148, "taker_buy_volume": 231017.6, "taker_buy_quote": 5775.390152}, {"ts": 1774278060000, "open": 0.02496, "high": 0.02497, "low": 0.02481, "close": 0.02492, "volume": 321941.1, "quote_volume": 8013.447298, "trades": 148, "taker_buy_volume": 136840.5, "taker_buy_quote": 3405.59194}, {"ts": 1774278120000, "open": 0.02491, "high": 0.02491, "low": 0.02479, "close": 0.02482, "volume": 195176.9, "quote_volume": 4845.10223, "trades": 94, "taker_buy_volume": 126110.9, "taker_buy_quote": 3129.81555}, {"ts": 1774278180000, "open": 0.0248, "high": 0.02484, "low": 0.02462, "close": 0.0248, "volume": 392404.6, "quote_volume": 9699.287122, "trades": 145, "taker_buy_volume": 229245.3, "taker_buy_quote": 5664.788888}, {"ts": 1774278240000, "open": 0.0248, "high": 0.0248, "low": 0.02448, "close": 0.02466, "volume": 811853.4, "quote_volume": 19972.50851, "trades": 259, "taker_buy_volume": 351653.3, "taker_buy_quote": 8647.964266}, {"ts": 1774278300000, "open": 0.02466, "high": 0.02468, "low": 0.02441, "close": 0.02444, "volume": 450415.6, "quote_volume": 11044.44983, "trades": 214, "taker_buy_volume": 189857.6, "taker_buy_quote": 4658.888437}, {"ts": 1774278360000, "open": 0.02445, "high": 0.02458, "low": 0.02444, "close": 0.0245, "volume": 469633.5, "quote_volume": 11513.9728, "trades": 204, "taker_buy_volume": 216231.1, "taker_buy_quote": 5299.325588}, {"ts": 1774278420000, "open": 0.02451, "high": 0.0246, "low": 0.0245, "close": 0.02452, "volume": 377471.8, "quote_volume": 9267.772755, "trades": 144, "taker_buy_volume": 150777.1, "taker_buy_quote": 3703.128144}, {"ts": 1774278480000, "open": 0.02451, "high": 0.0246, "low": 0.02451, "close": 0.02458, "volume": 311504.1, "quote_volume": 7647.904745, "trades": 89, "taker_buy_volume": 261535.7, "taker_buy_quote": 6421.034455}, {"ts": 1774278540000, "open": 0.02459, "high": 0.0248, "low": 0.02459, "close": 0.02467, "volume": 381427.9, "quote_volume": 9426.292949, "trades": 177, "taker_buy_volume": 159014.9, "taker_buy_quote": 3927.954891}, {"ts": 1774278600000, "open": 0.02468, "high": 0.02469, "low": 0.02457, "close": 0.02457, "volume": 73445.3, "quote_volume": 1810.059317, "trades": 47, "taker_buy_volume": 45036.3, "taker_buy_quote": 1109.949327}, {"ts": 1774278660000, "open": 0.02458, "high": 0.02474, "low": 0.02449, "close": 0.02464, "volume": 787783.7, "quote_volume": 19382.901734, "trades": 223, "taker_buy_volume": 473496.2, "taker_buy_quote": 11639.584753}, {"ts": 1774278720000, "open": 0.02464, "high": 0.02475, "low": 0.02459, "close": 0.02472, "volume": 191746.8, "quote_volume": 4730.685329, "trades": 65, "taker_buy_volume": 145421.7, "taker_buy_quote": 3586.21855}, {"ts": 1774278780000, "open": 0.02474, "high": 0.02489, "low": 0.02469, "close": 0.0248, "volume": 416308.1, "quote_volume": 10319.039903, "trades": 111, "taker_buy_volume": 226238.0, "taker_buy_quote": 5601.096489}, {"ts": 1774278840000, "open": 0.02479, "high": 0.02489, "low": 0.02452, "close": 0.02481, "volume": 1056823.8, "quote_volume": 26122.650986, "trades": 451, "taker_buy_volume": 534729.4, "taker_buy_quote": 13217.605963}, {"ts": 1774278900000, "open": 0.02481, "high": 0.02489, "low": 0.0248, "close": 0.02486, "volume": 127556.9, "quote_volume": 3169.400635, "trades": 54, "taker_buy_volume": 40026.3, "taker_buy_quote": 995.001766}, {"ts": 1774278960000, "open": 0.02486, "high": 0.02488, "low": 0.02464, "close": 0.02469, "volume": 306123.6, "quote_volume": 7565.051037, "trades": 149, "taker_buy_volume": 192859.4, "taker_buy_quote": 4764.422638}, {"ts": 1774279020000, "open": 0.02467, "high": 0.02467, "low": 0.02459, "close": 0.02464, "volume": 123353.5, "quote_volume": 3036.582776, "trades": 81, "taker_buy_volume": 76635.8, "taker_buy_quote": 1885.753304}, {"ts": 1774279080000, "open": 0.02462, "high": 0.02468, "low": 0.02457, "close": 0.02462, "volume": 161299.2, "quote_volume": 3972.263365, "trades": 93, "taker_buy_volume": 100522.9, "taker_buy_quote": 2475.525378}, {"ts": 1774279140000, "open": 0.02461, "high": 0.02474, "low": 0.02461, "close": 0.02473, "volume": 216094.8, "quote_volume": 5336.550804, "trades": 90, "taker_buy_volume": 107178.2, "taker_buy_quote": 2646.002636}, {"ts": 1774279200000, "open": 0.02471, "high": 0.02497, "low": 0.02471, "close": 0.02487, "volume": 529569.6, "quote_volume": 13147.200317, "trades": 204, "taker_buy_volume": 373447.1, "taker_buy_quote": 9275.602778}, {"ts": 1774279260000, "open": 0.02487, "high": 0.02497, "low": 0.02486, "close": 0.02492, "volume": 325742.9, "quote_volume": 8111.528968, "trades": 153, "taker_buy_volume": 197592.8, "taker_buy_quote": 4919.341116}, {"ts": 1774279320000, "open": 0.02492, "high": 0.02496, "low": 0.02486, "close": 0.02492, "volume": 103785.1, "quote_volume": 2585.001945, "trades": 55, "taker_buy_volume": 75533.0, "taker_buy_quote": 1881.491863}, {"ts": 1774279380000, "open": 0.02493, "high": 0.02493, "low": 0.02471, "close": 0.02474, "volume": 199186.8, "quote_volume": 4942.089537, "trades": 73, "taker_buy_volume": 80632.1, "taker_buy_quote": 1998.169294}, {"ts": 1774279440000, "open": 0.02473, "high": 0.02487, "low": 0.02471, "close": 0.02471, "volume": 120123.7, "quote_volume": 2976.066782, "trades": 90, "taker_buy_volume": 64443.1, "taker_buy_quote": 1597.577942}, {"ts": 1774279500000, "open": 0.02471, "high": 0.02477, "low": 0.02467, "close": 0.02469, "volume": 80110.4, "quote_volume": 1979.387585, "trades": 42, "taker_buy_volume": 28952.4, "taker_buy_quote": 715.771571}, {"ts": 1774279560000, "open": 0.02468, "high": 0.02471, "low": 0.02444, "close": 0.02452, "volume": 243274.6, "quote_volume": 5972.201071, "trades": 117, "taker_buy_volume": 78567.0, "taker_buy_quote": 1927.838558}, {"ts": 1774279620000, "open": 0.02453, "high": 0.02459, "low": 0.02446, "close": 0.02448, "volume": 205990.1, "quote_volume": 5047.778531, "trades": 96, "taker_buy_volume": 91518.1, "taker_buy_quote": 2242.523962}, {"ts": 1774279680000, "open": 0.02449, "high": 0.02453, "low": 0.02443, "close": 0.02448, "volume": 119690.8, "quote_volume": 2930.336887, "trades": 64, "taker_buy_volume": 66518.5, "taker_buy_quote": 1628.898964}, {"ts": 1774279740000, "open": 0.02447, "high": 0.02453, "low": 0.02439, "close": 0.02451, "volume": 180337.3, "quote_volume": 4413.108954, "trades": 100, "taker_buy_volume": 94061.3, "taker_buy_quote": 2302.732029}, {"ts": 1774279800000, "open": 0.02452, "high": 0.02464, "low": 0.02452, "close": 0.02461, "volume": 193721.5, "quote_volume": 4766.05563, "trades": 94, "taker_buy_volume": 81275.8, "taker_buy_quote": 1998.837525}, {"ts": 1774279860000, "open": 0.0246, "high": 0.0246, "low": 0.02449, "close": 0.02452, "volume": 54439.8, "quote_volume": 1335.469672, "trades": 44, "taker_buy_volume": 29088.3, "taker_buy_quote": 713.638235}, {"ts": 1774279920000, "open": 0.02451, "high": 0.02459, "low": 0.02437, "close": 0.02448, "volume": 605911.7, "quote_volume": 14838.307818, "trades": 247, "taker_buy_volume": 298110.0, "taker_buy_quote": 7298.981886}, {"ts": 1774279980000, "open": 0.02449, "high": 0.02452, "low": 0.02444, "close": 0.02446, "volume": 120781.8, "quote_volume": 2954.671384, "trades": 49, "taker_buy_volume": 84481.7, "taker_buy_quote": 2066.329665}, {"ts": 1774280040000, "open": 0.02445, "high": 0.02452, "low": 0.02442, "close": 0.02445, "volume": 78792.2, "quote_volume": 1928.045752, "trades": 49, "taker_buy_volume": 62351.2, "taker_buy_quote": 1526.118538}, {"ts": 1774280100000, "open": 0.02444, "high": 0.02448, "low": 0.02441, "close": 0.02444, "volume": 59034.5, "quote_volume": 1442.324929, "trades": 36, "taker_buy_volume": 35897.4, "taker_buy_quote": 876.865251}, {"ts": 1774280160000, "open": 0.02444, "high": 0.02444, "low": 0.02438, "close": 0.02438, "volume": 206240.5, "quote_volume": 5032.988765, "trades": 108, "taker_buy_volume": 135543.8, "taker_buy_quote": 3307.767846}, {"ts": 1774280220000, "open": 0.02438, "high": 0.0245, "low": 0.02435, "close": 0.02436, "volume": 301407.4, "quote_volume": 7357.70717, "trades": 207, "taker_buy_volume": 196131.0, "taker_buy_quote": 4786.50428}, {"ts": 1774280280000, "open": 0.02437, "high": 0.02445, "low": 0.02435, "close": 0.02438, "volume": 136853.0, "quote_volume": 3337.168938, "trades": 120, "taker_buy_volume": 87408.3, "taker_buy_quote": 2130.806695}, {"ts": 1774280340000, "open": 0.02437, "high": 0.02444, "low": 0.02433, "close": 0.02433, "volume": 112421.6, "quote_volume": 2742.492869, "trades": 65, "taker_buy_volume": 42052.5, "taker_buy_quote": 1025.856115}, {"ts": 1774280400000, "open": 0.02432, "high": 0.02441, "low": 0.02431, "close": 0.02439, "volume": 105393.5, "quote_volume": 2566.01188, "trades": 116, "taker_buy_volume": 57528.3, "taker_buy_quote": 1400.198847}, {"ts": 1774280460000, "open": 0.0244, "high": 0.02451, "low": 0.02439, "close": 0.02443, "volume": 273901.6, "quote_volume": 6697.552494, "trades": 119, "taker_buy_volume": 122879.9, "taker_buy_quote": 3005.218573}, {"ts": 1774280520000, "open": 0.02443, "high": 0.0245, "low": 0.02439, "close": 0.02445, "volume": 54494.9, "quote_volume": 1331.397352, "trades": 49, "taker_buy_volume": 22559.3, "taker_buy_quote": 551.560453}, {"ts": 1774280580000, "open": 0.02444, "high": 0.02446, "low": 0.02443, "close": 0.02443, "volume": 7890.3, "quote_volume": 192.839444, "trades": 6, "taker_buy_volume": 230.3, "taker_buy_quote": 5.633138}, {"ts": 1774280640000, "open": 0.02443, "high": 0.02446, "low": 0.0244, "close": 0.02441, "volume": 99959.5, "quote_volume": 2441.348051, "trades": 56, "taker_buy_volume": 44039.1, "taker_buy_quote": 1075.573754}, {"ts": 1774280700000, "open": 0.02441, "high": 0.02446, "low": 0.02436, "close": 0.02441, "volume": 119644.9, "quote_volume": 2920.472893, "trades": 108, "taker_buy_volume": 67893.5, "taker_buy_quote": 1657.307049}, {"ts": 1774280760000, "open": 0.02441, "high": 0.02447, "low": 0.02438, "close": 0.02438, "volume": 109016.0, "quote_volume": 2660.976849, "trades": 83, "taker_buy_volume": 51394.9, "taker_buy_quote": 1254.958314}, {"ts": 1774280820000, "open": 0.0244, "high": 0.02441, "low": 0.02423, "close": 0.02432, "volume": 490725.3, "quote_volume": 11919.804878, "trades": 215, "taker_buy_volume": 213288.2, "taker_buy_quote": 5180.98782}, {"ts": 1774280880000, "open": 0.02433, "high": 0.02433, "low": 0.02414, "close": 0.02421, "volume": 308610.6, "quote_volume": 7477.055917, "trades": 285, "taker_buy_volume": 191552.1, "taker_buy_quote": 4641.380694}, {"ts": 1774280940000, "open": 0.0242, "high": 0.02428, "low": 0.02404, "close": 0.02427, "volume": 680560.7, "quote_volume": 16437.748542, "trades": 238, "taker_buy_volume": 297996.2, "taker_buy_quote": 7206.341108}, {"ts": 1774281000000, "open": 0.02425, "high": 0.02435, "low": 0.02424, "close": 0.02434, "volume": 58399.2, "quote_volume": 1420.094176, "trades": 66, "taker_buy_volume": 33792.2, "taker_buy_quote": 821.571784}, {"ts": 1774281060000, "open": 0.02433, "high": 0.02439, "low": 0.02433, "close": 0.02434, "volume": 69524.2, "quote_volume": 1693.531719, "trades": 46, "taker_buy_volume": 45755.5, "taker_buy_quote": 1114.442182}, {"ts": 1774281120000, "open": 0.02433, "high": 0.02433, "low": 0.02418, "close": 0.0242, "volume": 176548.2, "quote_volume": 4278.324466, "trades": 140, "taker_buy_volume": 57958.8, "taker_buy_quote": 1403.620016}, {"ts": 1774281180000, "open": 0.02421, "high": 0.02422, "low": 0.02409, "close": 0.02414, "volume": 128065.8, "quote_volume": 3089.69136, "trades": 112, "taker_buy_volume": 78871.3, "taker_buy_quote": 1903.014641}, {"ts": 1774281240000, "open": 0.02414, "high": 0.02424, "low": 0.02409, "close": 0.02422, "volume": 122843.3, "quote_volume": 2972.105032, "trades": 116, "taker_buy_volume": 85684.9, "taker_buy_quote": 2073.250051}, {"ts": 1774281300000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.02413, "volume": 184668.6, "quote_volume": 4458.698052, "trades": 95, "taker_buy_volume": 58740.7, "taker_buy_quote": 1419.947078}, {"ts": 1774281360000, "open": 0.02413, "high": 0.02422, "low": 0.02413, "close": 0.0242, "volume": 67115.5, "quote_volume": 1623.033082, "trades": 47, "taker_buy_volume": 21531.4, "taker_buy_quote": 520.396529}, {"ts": 1774281420000, "open": 0.0242, "high": 0.0242, "low": 0.02414, "close": 0.02417, "volume": 66737.2, "quote_volume": 1612.400308, "trades": 96, "taker_buy_volume": 36774.8, "taker_buy_quote": 888.576113}, {"ts": 1774281480000, "open": 0.02417, "high": 0.02417, "low": 0.02393, "close": 0.02405, "volume": 700030.4, "quote_volume": 16829.265059, "trades": 355, "taker_buy_volume": 229527.0, "taker_buy_quote": 5513.878046}, {"ts": 1774281540000, "open": 0.02403, "high": 0.02408, "low": 0.02398, "close": 0.02403, "volume": 224238.8, "quote_volume": 5387.06417, "trades": 153, "taker_buy_volume": 181689.6, "taker_buy_quote": 4365.382588}, {"ts": 1774281600000, "open": 0.02402, "high": 0.02408, "low": 0.0239, "close": 0.02396, "volume": 201416.7, "quote_volume": 4824.136378, "trades": 121, "taker_buy_volume": 141862.2, "taker_buy_quote": 3396.635359}, {"ts": 1774281660000, "open": 0.02397, "high": 0.02409, "low": 0.02397, "close": 0.02404, "volume": 67640.8, "quote_volume": 1627.872708, "trades": 55, "taker_buy_volume": 26413.5, "taker_buy_quote": 635.171532}, {"ts": 1774281720000, "open": 0.02404, "high": 0.02411, "low": 0.02404, "close": 0.02407, "volume": 155834.3, "quote_volume": 3748.773916, "trades": 100, "taker_buy_volume": 67626.3, "taker_buy_quote": 1626.765111}, {"ts": 1774281780000, "open": 0.02406, "high": 0.02413, "low": 0.02406, "close": 0.02411, "volume": 252319.9, "quote_volume": 6080.629295, "trades": 50, "taker_buy_volume": 34895.2, "taker_buy_quote": 840.642696}, {"ts": 1774281840000, "open": 0.02412, "high": 0.02415, "low": 0.02403, "close": 0.02405, "volume": 70568.5, "quote_volume": 1698.663223, "trades": 48, "taker_buy_volume": 24486.5, "taker_buy_quote": 589.599879}, {"ts": 1774281900000, "open": 0.02404, "high": 0.02404, "low": 0.02386, "close": 0.02397, "volume": 221403.4, "quote_volume": 5302.585777, "trades": 133, "taker_buy_volume": 117270.1, "taker_buy_quote": 2808.659525}, {"ts": 1774281960000, "open": 0.02394, "high": 0.02402, "low": 0.02386, "close": 0.02396, "volume": 468236.4, "quote_volume": 11212.596894, "trades": 273, "taker_buy_volume": 268538.4, "taker_buy_quote": 6430.718283}, {"ts": 1774282020000, "open": 0.02396, "high": 0.02398, "low": 0.02394, "close": 0.02394, "volume": 60863.4, "quote_volume": 1458.258039, "trades": 75, "taker_buy_volume": 46217.6, "taker_buy_quote": 1107.364333}, {"ts": 1774282080000, "open": 0.02393, "high": 0.02394, "low": 0.02391, "close": 0.02394, "volume": 67797.3, "quote_volume": 1622.026218, "trades": 68, "taker_buy_volume": 42177.4, "taker_buy_quote": 1009.191645}, {"ts": 1774282140000, "open": 0.02394, "high": 0.02396, "low": 0.02393, "close": 0.02394, "volume": 37209.1, "quote_volume": 890.753977, "trades": 25, "taker_buy_volume": 19955.6, "taker_buy_quote": 477.625191}, {"ts": 1774282200000, "open": 0.02394, "high": 0.02398, "low": 0.0239, "close": 0.0239, "volume": 58388.1, "quote_volume": 1398.565742, "trades": 47, "taker_buy_volume": 27335.2, "taker_buy_quote": 654.709145}, {"ts": 1774282260000, "open": 0.0239, "high": 0.02397, "low": 0.02389, "close": 0.02391, "volume": 164844.7, "quote_volume": 3945.079093, "trades": 123, "taker_buy_volume": 89709.7, "taker_buy_quote": 2146.27497}, {"ts": 1774282320000, "open": 0.0239, "high": 0.02392, "low": 0.02372, "close": 0.02381, "volume": 995266.0, "quote_volume": 23678.551067, "trades": 349, "taker_buy_volume": 257475.0, "taker_buy_quote": 6131.316961}, {"ts": 1774282380000, "open": 0.02381, "high": 0.02391, "low": 0.02381, "close": 0.02387, "volume": 209547.4, "quote_volume": 4997.317255, "trades": 174, "taker_buy_volume": 127080.2, "taker_buy_quote": 3031.037758}, {"ts": 1774282440000, "open": 0.02387, "high": 0.02389, "low": 0.02381, "close": 0.02381, "volume": 121369.3, "quote_volume": 2896.432537, "trades": 78, "taker_buy_volume": 29660.2, "taker_buy_quote": 708.076349}, {"ts": 1774282500000, "open": 0.02382, "high": 0.02386, "low": 0.02381, "close": 0.02382, "volume": 63667.4, "quote_volume": 1516.322864, "trades": 63, "taker_buy_volume": 40040.8, "taker_buy_quote": 953.638275}, {"ts": 1774282560000, "open": 0.02382, "high": 0.02391, "low": 0.02379, "close": 0.02391, "volume": 257591.1, "quote_volume": 6142.231232, "trades": 98, "taker_buy_volume": 110885.8, "taker_buy_quote": 2647.257693}, {"ts": 1774282620000, "open": 0.0239, "high": 0.0239, "low": 0.02383, "close": 0.02383, "volume": 95201.2, "quote_volume": 2271.673916, "trades": 110, "taker_buy_volume": 26242.9, "taker_buy_quote": 626.042062}, {"ts": 1774282680000, "open": 0.02383, "high": 0.02385, "low": 0.02379, "close": 0.02385, "volume": 77951.9, "quote_volume": 1857.839701, "trades": 93, "taker_buy_volume": 46353.9, "taker_buy_quote": 1104.665519}, {"ts": 1774282740000, "open": 0.02385, "high": 0.02395, "low": 0.0238, "close": 0.02393, "volume": 87142.2, "quote_volume": 2080.505988, "trades": 55, "taker_buy_volume": 26406.2, "taker_buy_quote": 630.362687}, {"ts": 1774282800000, "open": 0.02393, "high": 0.02408, "low": 0.02393, "close": 0.02397, "volume": 97766.9, "quote_volume": 2349.793612, "trades": 85, "taker_buy_volume": 27719.1, "taker_buy_quote": 666.054942}, {"ts": 1774282860000, "open": 0.02397, "high": 0.02413, "low": 0.02397, "close": 0.02407, "volume": 546004.4, "quote_volume": 13136.641503, "trades": 159, "taker_buy_volume": 441748.3, "taker_buy_quote": 10627.693063}, {"ts": 1774282920000, "open": 0.02407, "high": 0.0241, "low": 0.02406, "close": 0.02409, "volume": 36566.0, "quote_volume": 880.259585, "trades": 54, "taker_buy_volume": 24765.1, "taker_buy_quote": 596.249291}, {"ts": 1774282980000, "open": 0.02409, "high": 0.02411, "low": 0.02405, "close": 0.02406, "volume": 178422.3, "quote_volume": 4293.864443, "trades": 83, "taker_buy_volume": 69321.9, "taker_buy_quote": 1668.0494}, {"ts": 1774283040000, "open": 0.02404, "high": 0.02408, "low": 0.02404, "close": 0.02407, "volume": 7682.7, "quote_volume": 184.814913, "trades": 17, "taker_buy_volume": 3488.5, "taker_buy_quote": 83.963546}, {"ts": 1774283100000, "open": 0.02408, "high": 0.0241, "low": 0.02399, "close": 0.02399, "volume": 90095.1, "quote_volume": 2165.601813, "trades": 111, "taker_buy_volume": 55257.8, "taker_buy_quote": 1328.408972}, {"ts": 1774283160000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 19329.8, "quote_volume": 463.445497, "trades": 25, "taker_buy_volume": 14602.2, "taker_buy_quote": 350.120756}, {"ts": 1774283220000, "open": 0.02398, "high": 0.02401, "low": 0.02398, "close": 0.02399, "volume": 17849.3, "quote_volume": 428.272896, "trades": 25, "taker_buy_volume": 15008.1, "taker_buy_quote": 360.112508}, {"ts": 1774283280000, "open": 0.024, "high": 0.02402, "low": 0.02399, "close": 0.02399, "volume": 17111.1, "quote_volume": 410.763005, "trades": 17, "taker_buy_volume": 11214.2, "taker_buy_quote": 269.248771}, {"ts": 1774283340000, "open": 0.02399, "high": 0.02399, "low": 0.02391, "close": 0.02391, "volume": 77249.7, "quote_volume": 1849.505486, "trades": 113, "taker_buy_volume": 29921.4, "taker_buy_quote": 716.309758}, {"ts": 1774283400000, "open": 0.02392, "high": 0.02399, "low": 0.02383, "close": 0.02385, "volume": 134892.5, "quote_volume": 3223.653521, "trades": 103, "taker_buy_volume": 61917.2, "taker_buy_quote": 1480.371361}, {"ts": 1774283460000, "open": 0.02386, "high": 0.02386, "low": 0.02381, "close": 0.02385, "volume": 68594.4, "quote_volume": 1635.305778, "trades": 34, "taker_buy_volume": 49392.3, "taker_buy_quote": 1177.607218}, {"ts": 1774283520000, "open": 0.02385, "high": 0.02404, "low": 0.02385, "close": 0.024, "volume": 119373.3, "quote_volume": 2860.925279, "trades": 78, "taker_buy_volume": 78262.9, "taker_buy_quote": 1874.597242}, {"ts": 1774283580000, "open": 0.02401, "high": 0.02406, "low": 0.02401, "close": 0.02401, "volume": 77595.2, "quote_volume": 1864.560446, "trades": 33, "taker_buy_volume": 50211.2, "taker_buy_quote": 1206.253953}, {"ts": 1774283640000, "open": 0.02402, "high": 0.0241, "low": 0.02402, "close": 0.02409, "volume": 139528.1, "quote_volume": 3354.222076, "trades": 66, "taker_buy_volume": 109739.8, "taker_buy_quote": 2637.191624}, {"ts": 1774283700000, "open": 0.02409, "high": 0.02411, "low": 0.02405, "close": 0.02408, "volume": 43152.6, "quote_volume": 1039.076206, "trades": 48, "taker_buy_volume": 31556.3, "taker_buy_quote": 759.867002}, {"ts": 1774283760000, "open": 0.02409, "high": 0.0241, "low": 0.02404, "close": 0.02404, "volume": 21073.1, "quote_volume": 507.275906, "trades": 30, "taker_buy_volume": 9422.6, "taker_buy_quote": 227.030756}, {"ts": 1774283820000, "open": 0.02404, "high": 0.02404, "low": 0.024, "close": 0.02401, "volume": 65033.9, "quote_volume": 1562.030555, "trades": 62, "taker_buy_volume": 29879.4, "taker_buy_quote": 717.634013}, {"ts": 1774283880000, "open": 0.02402, "high": 0.02408, "low": 0.02401, "close": 0.02401, "volume": 81307.6, "quote_volume": 1955.057694, "trades": 81, "taker_buy_volume": 32330.4, "taker_buy_quote": 777.512188}, {"ts": 1774283940000, "open": 0.024, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 33235.9, "quote_volume": 797.53964, "trades": 26, "taker_buy_volume": 20784.2, "taker_buy_quote": 498.82913}, {"ts": 1774284000000, "open": 0.02398, "high": 0.02402, "low": 0.02398, "close": 0.02401, "volume": 57814.8, "quote_volume": 1387.455645, "trades": 32, "taker_buy_volume": 40606.5, "taker_buy_quote": 974.386246}, {"ts": 1774284060000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 3883.3, "quote_volume": 93.276866, "trades": 13, "taker_buy_volume": 3883.3, "taker_buy_quote": 93.276866}, {"ts": 1774284120000, "open": 0.02403, "high": 0.02404, "low": 0.02401, "close": 0.02401, "volume": 30226.9, "quote_volume": 725.986488, "trades": 46, "taker_buy_volume": 11442.2, "taker_buy_quote": 274.817397}, {"ts": 1774284180000, "open": 0.02401, "high": 0.02401, "low": 0.02389, "close": 0.0239, "volume": 315510.8, "quote_volume": 7551.054107, "trades": 260, "taker_buy_volume": 144785.0, "taker_buy_quote": 3463.96235}, {"ts": 1774284240000, "open": 0.0239, "high": 0.02393, "low": 0.02384, "close": 0.02389, "volume": 278459.7, "quote_volume": 6652.014852, "trades": 142, "taker_buy_volume": 151002.4, "taker_buy_quote": 3608.139203}, {"ts": 1774284300000, "open": 0.02387, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 18193.0, "quote_volume": 434.239902, "trades": 12, "taker_buy_volume": 9007.2, "taker_buy_quote": 215.026714}, {"ts": 1774284360000, "open": 0.02391, "high": 0.02393, "low": 0.02388, "close": 0.02392, "volume": 137742.0, "quote_volume": 3293.649018, "trades": 63, "taker_buy_volume": 79537.1, "taker_buy_quote": 1901.445981}, {"ts": 1774284420000, "open": 0.02391, "high": 0.02401, "low": 0.0239, "close": 0.02398, "volume": 161263.6, "quote_volume": 3865.03229, "trades": 63, "taker_buy_volume": 125116.1, "taker_buy_quote": 2998.631293}, {"ts": 1774284480000, "open": 0.02398, "high": 0.02402, "low": 0.02398, "close": 0.02402, "volume": 64271.5, "quote_volume": 1541.866169, "trades": 31, "taker_buy_volume": 46188.8, "taker_buy_quote": 1107.961369}, {"ts": 1774284540000, "open": 0.02401, "high": 0.02401, "low": 0.024, "close": 0.024, "volume": 10848.2, "quote_volume": 260.406328, "trades": 11, "taker_buy_volume": 952.8, "taker_buy_quote": 22.876728}, {"ts": 1774284600000, "open": 0.02401, "high": 0.02401, "low": 0.02396, "close": 0.02398, "volume": 83462.9, "quote_volume": 2002.052973, "trades": 57, "taker_buy_volume": 45815.6, "taker_buy_quote": 1098.586889}, {"ts": 1774284660000, "open": 0.02398, "high": 0.024, "low": 0.02397, "close": 0.02397, "volume": 16390.9, "quote_volume": 393.111675, "trades": 22, "taker_buy_volume": 4627.9, "taker_buy_quote": 111.065429}, {"ts": 1774284720000, "open": 0.02397, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 42560.8, "quote_volume": 1020.218198, "trades": 8, "taker_buy_volume": 5252.0, "taker_buy_quote": 125.930436}, {"ts": 1774284780000, "open": 0.02399, "high": 0.02404, "low": 0.02399, "close": 0.02404, "volume": 70162.9, "quote_volume": 1685.655516, "trades": 26, "taker_buy_volume": 64247.3, "taker_buy_quote": 1543.71526}, {"ts": 1774284840000, "open": 0.02403, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 27934.1, "quote_volume": 671.043118, "trades": 9, "taker_buy_volume": 18736.0, "taker_buy_quote": 450.056938}, {"ts": 1774284900000, "open": 0.02404, "high": 0.02409, "low": 0.02404, "close": 0.02406, "volume": 33821.4, "quote_volume": 814.089482, "trades": 27, "taker_buy_volume": 7232.3, "taker_buy_quote": 173.990962}, {"ts": 1774284960000, "open": 0.02406, "high": 0.02406, "low": 0.02403, "close": 0.02406, "volume": 98761.4, "quote_volume": 2375.420242, "trades": 29, "taker_buy_volume": 6357.8, "taker_buy_quote": 152.952384}, {"ts": 1774285020000, "open": 0.02406, "high": 0.02407, "low": 0.02405, "close": 0.02406, "volume": 84450.2, "quote_volume": 2031.758884, "trades": 18, "taker_buy_volume": 71082.3, "taker_buy_quote": 1710.091368}, {"ts": 1774285080000, "open": 0.02407, "high": 0.02407, "low": 0.02397, "close": 0.02403, "volume": 110891.3, "quote_volume": 2663.097973, "trades": 53, "taker_buy_volume": 36438.4, "taker_buy_quote": 874.981171}, {"ts": 1774285140000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.02401, "volume": 186178.1, "quote_volume": 4471.847436, "trades": 32, "taker_buy_volume": 29621.2, "taker_buy_quote": 711.553182}, {"ts": 1774285200000, "open": 0.02401, "high": 0.02415, "low": 0.02401, "close": 0.02414, "volume": 55874.4, "quote_volume": 1347.044436, "trades": 36, "taker_buy_volume": 53033.2, "taker_buy_quote": 1278.48628}, {"ts": 1774285260000, "open": 0.02414, "high": 0.02418, "low": 0.02412, "close": 0.02417, "volume": 93480.4, "quote_volume": 2257.410849, "trades": 25, "taker_buy_volume": 25104.3, "taker_buy_quote": 606.49671}, {"ts": 1774285320000, "open": 0.02419, "high": 0.0242, "low": 0.02415, "close": 0.02415, "volume": 21484.3, "quote_volume": 519.510192, "trades": 13, "taker_buy_volume": 1899.4, "taker_buy_quote": 45.961344}, {"ts": 1774285380000, "open": 0.02419, "high": 0.02426, "low": 0.02419, "close": 0.02419, "volume": 135606.7, "quote_volume": 3285.789884, "trades": 41, "taker_buy_volume": 70592.5, "taker_buy_quote": 1710.58501}, {"ts": 1774285440000, "open": 0.02418, "high": 0.02419, "low": 0.02416, "close": 0.02419, "volume": 10869.3, "quote_volume": 262.789387, "trades": 18, "taker_buy_volume": 9627.9, "taker_buy_quote": 232.784752}, {"ts": 1774285500000, "open": 0.0242, "high": 0.02427, "low": 0.0242, "close": 0.02423, "volume": 90462.0, "quote_volume": 2192.11695, "trades": 63, "taker_buy_volume": 56795.9, "taker_buy_quote": 1376.409583}, {"ts": 1774285560000, "open": 0.02423, "high": 0.02424, "low": 0.02417, "close": 0.02419, "volume": 39174.4, "quote_volume": 948.173435, "trades": 28, "taker_buy_volume": 9370.6, "taker_buy_quote": 227.019702}, {"ts": 1774285620000, "open": 0.0242, "high": 0.02427, "low": 0.0242, "close": 0.02424, "volume": 59964.7, "quote_volume": 1454.155842, "trades": 27, "taker_buy_volume": 22835.4, "taker_buy_quote": 553.431802}, {"ts": 1774285680000, "open": 0.02423, "high": 0.02434, "low": 0.02421, "close": 0.0243, "volume": 205071.6, "quote_volume": 4977.472964, "trades": 91, "taker_buy_volume": 174298.9, "taker_buy_quote": 4230.267792}, {"ts": 1774285740000, "open": 0.02429, "high": 0.02434, "low": 0.02428, "close": 0.02432, "volume": 128034.5, "quote_volume": 3112.90529, "trades": 71, "taker_buy_volume": 102965.8, "taker_buy_quote": 2503.726745}, {"ts": 1774285800000, "open": 0.0243, "high": 0.02433, "low": 0.02427, "close": 0.02432, "volume": 149668.2, "quote_volume": 3636.421828, "trades": 90, "taker_buy_volume": 75021.1, "taker_buy_quote": 1823.323175}, {"ts": 1774285860000, "open": 0.02432, "high": 0.02434, "low": 0.02429, "close": 0.02434, "volume": 45601.5, "quote_volume": 1108.944259, "trades": 36, "taker_buy_volume": 33082.8, "taker_buy_quote": 804.763564}, {"ts": 1774285920000, "open": 0.02432, "high": 0.02433, "low": 0.02427, "close": 0.02427, "volume": 37837.1, "quote_volume": 919.537986, "trades": 38, "taker_buy_volume": 14392.2, "taker_buy_quote": 349.866299}, {"ts": 1774285980000, "open": 0.02426, "high": 0.0243, "low": 0.02423, "close": 0.02429, "volume": 50315.6, "quote_volume": 1220.794996, "trades": 29, "taker_buy_volume": 16537.0, "taker_buy_quote": 401.052651}, {"ts": 1774286040000, "open": 0.02428, "high": 0.02439, "low": 0.02428, "close": 0.02429, "volume": 362568.3, "quote_volume": 8821.23003, "trades": 130, "taker_buy_volume": 245571.9, "taker_buy_quote": 5977.111567}, {"ts": 1774286100000, "open": 0.02428, "high": 0.02432, "low": 0.02426, "close": 0.02427, "volume": 81002.3, "quote_volume": 1966.923735, "trades": 43, "taker_buy_volume": 55356.9, "taker_buy_quote": 1344.167004}, {"ts": 1774286160000, "open": 0.02426, "high": 0.02426, "low": 0.02415, "close": 0.02418, "volume": 183170.3, "quote_volume": 4433.836288, "trades": 63, "taker_buy_volume": 50459.0, "taker_buy_quote": 1220.972825}, {"ts": 1774286220000, "open": 0.02416, "high": 0.02417, "low": 0.0241, "close": 0.02414, "volume": 179417.0, "quote_volume": 4329.637655, "trades": 50, "taker_buy_volume": 125535.1, "taker_buy_quote": 3029.388414}, {"ts": 1774286280000, "open": 0.02412, "high": 0.02418, "low": 0.02412, "close": 0.02418, "volume": 40778.7, "quote_volume": 984.823585, "trades": 22, "taker_buy_volume": 33523.0, "taker_buy_quote": 809.816101}, {"ts": 1774286340000, "open": 0.02418, "high": 0.02418, "low": 0.02413, "close": 0.02413, "volume": 46939.4, "quote_volume": 1133.472574, "trades": 22, "taker_buy_volume": 10440.6, "taker_buy_quote": 251.931678}, {"ts": 1774286400000, "open": 0.02412, "high": 0.02417, "low": 0.02411, "close": 0.02412, "volume": 119318.2, "quote_volume": 2879.124969, "trades": 47, "taker_buy_volume": 92515.7, "taker_buy_quote": 2232.409074}, {"ts": 1774286460000, "open": 0.02412, "high": 0.02412, "low": 0.02402, "close": 0.02402, "volume": 224012.4, "quote_volume": 5389.897568, "trades": 52, "taker_buy_volume": 89180.9, "taker_buy_quote": 2144.005297}, {"ts": 1774286520000, "open": 0.02402, "high": 0.02403, "low": 0.024, "close": 0.02401, "volume": 45191.4, "quote_volume": 1085.539737, "trades": 18, "taker_buy_volume": 30799.4, "taker_buy_quote": 739.918874}, {"ts": 1774286580000, "open": 0.02402, "high": 0.02405, "low": 0.02402, "close": 0.02405, "volume": 28254.2, "quote_volume": 678.932184, "trades": 17, "taker_buy_volume": 5247.6, "taker_buy_quote": 126.112291}, {"ts": 1774286640000, "open": 0.02404, "high": 0.02404, "low": 0.02393, "close": 0.02396, "volume": 126006.6, "quote_volume": 3021.512907, "trades": 50, "taker_buy_volume": 76187.8, "taker_buy_quote": 1826.682817}, {"ts": 1774286700000, "open": 0.02395, "high": 0.02398, "low": 0.02394, "close": 0.02396, "volume": 70654.4, "quote_volume": 1692.02459, "trades": 32, "taker_buy_volume": 51315.2, "taker_buy_quote": 1228.846471}, {"ts": 1774286760000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 57942.0, "quote_volume": 1388.458283, "trades": 17, "taker_buy_volume": 43599.3, "taker_buy_quote": 1044.721321}, {"ts": 1774286820000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 21036.4, "quote_volume": 504.659065, "trades": 18, "taker_buy_volume": 21036.4, "taker_buy_quote": 504.659065}, {"ts": 1774286880000, "open": 0.02399, "high": 0.02402, "low": 0.02393, "close": 0.02393, "volume": 83588.5, "quote_volume": 2001.920925, "trades": 47, "taker_buy_volume": 53704.8, "taker_buy_quote": 1285.837763}, {"ts": 1774286940000, "open": 0.02393, "high": 0.02393, "low": 0.02388, "close": 0.02393, "volume": 126180.5, "quote_volume": 3016.725324, "trades": 45, "taker_buy_volume": 59343.2, "taker_buy_quote": 1418.434211}, {"ts": 1774287000000, "open": 0.02391, "high": 0.02391, "low": 0.02389, "close": 0.02389, "volume": 15684.9, "quote_volume": 374.905971, "trades": 12, "taker_buy_volume": 10429.5, "taker_buy_quote": 249.261915}, {"ts": 1774287060000, "open": 0.0239, "high": 0.02401, "low": 0.0239, "close": 0.02401, "volume": 78695.7, "quote_volume": 1884.937403, "trades": 47, "taker_buy_volume": 72538.8, "taker_buy_quote": 1737.329576}, {"ts": 1774287120000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 10173.8, "quote_volume": 244.472251, "trades": 11, "taker_buy_volume": 6173.8, "taker_buy_quote": 148.352251}, {"ts": 1774287180000, "open": 0.02404, "high": 0.02408, "low": 0.02399, "close": 0.02404, "volume": 144965.9, "quote_volume": 3483.351152, "trades": 72, "taker_buy_volume": 86138.0, "taker_buy_quote": 2070.323004}, {"ts": 1774287240000, "open": 0.02405, "high": 0.02415, "low": 0.02404, "close": 0.02415, "volume": 125994.9, "quote_volume": 3033.755832, "trades": 53, "taker_buy_volume": 100356.3, "taker_buy_quote": 2415.97514}, {"ts": 1774287300000, "open": 0.02415, "high": 0.02418, "low": 0.02414, "close": 0.02415, "volume": 34389.7, "quote_volume": 830.69244, "trades": 27, "taker_buy_volume": 20173.6, "taker_buy_quote": 487.403485}, {"ts": 1774287360000, "open": 0.02414, "high": 0.02417, "low": 0.02413, "close": 0.02414, "volume": 36444.5, "quote_volume": 880.485283, "trades": 20, "taker_buy_volume": 33214.2, "taker_buy_quote": 802.470237}, {"ts": 1774287420000, "open": 0.02414, "high": 0.02421, "low": 0.02414, "close": 0.0242, "volume": 36709.2, "quote_volume": 886.852264, "trades": 31, "taker_buy_volume": 25783.8, "taker_buy_quote": 622.823392}, {"ts": 1774287480000, "open": 0.02421, "high": 0.02422, "low": 0.0242, "close": 0.02421, "volume": 12347.8, "quote_volume": 299.018774, "trades": 8, "taker_buy_volume": 11521.5, "taker_buy_quote": 279.018184}, {"ts": 1774287540000, "open": 0.0242, "high": 0.0243, "low": 0.02419, "close": 0.0243, "volume": 137450.1, "quote_volume": 3332.363656, "trades": 95, "taker_buy_volume": 86607.4, "taker_buy_quote": 2099.931055}, {"ts": 1774287600000, "open": 0.02431, "high": 0.02433, "low": 0.0243, "close": 0.02431, "volume": 140189.5, "quote_volume": 3406.937519, "trades": 30, "taker_buy_volume": 19988.5, "taker_buy_quote": 485.969608}, {"ts": 1774287660000, "open": 0.0243, "high": 0.0243, "low": 0.02425, "close": 0.02427, "volume": 25610.3, "quote_volume": 621.695258, "trades": 37, "taker_buy_volume": 10796.3, "taker_buy_quote": 262.006445}, {"ts": 1774287720000, "open": 0.02428, "high": 0.02429, "low": 0.02421, "close": 0.02422, "volume": 111910.3, "quote_volume": 2712.658502, "trades": 79, "taker_buy_volume": 61484.2, "taker_buy_quote": 1489.959843}, {"ts": 1774287780000, "open": 0.02422, "high": 0.02422, "low": 0.02419, "close": 0.02419, "volume": 13945.6, "quote_volume": 337.652407, "trades": 10, "taker_buy_volume": 2134.7, "taker_buy_quote": 51.702434}, {"ts": 1774287840000, "open": 0.02418, "high": 0.02418, "low": 0.02411, "close": 0.02412, "volume": 28344.7, "quote_volume": 684.795499, "trades": 23, "taker_buy_volume": 5250.6, "taker_buy_quote": 126.644472}, {"ts": 1774287900000, "open": 0.02411, "high": 0.02411, "low": 0.02407, "close": 0.0241, "volume": 90748.6, "quote_volume": 2185.213712, "trades": 28, "taker_buy_volume": 66823.1, "taker_buy_quote": 1608.869078}, {"ts": 1774287960000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 22982.3, "quote_volume": 553.292373, "trades": 17, "taker_buy_volume": 4000.0, "taker_buy_quote": 96.32}, {"ts": 1774288020000, "open": 0.02407, "high": 0.02407, "low": 0.02398, "close": 0.02403, "volume": 145346.7, "quote_volume": 3492.448815, "trades": 59, "taker_buy_volume": 95105.0, "taker_buy_quote": 2284.992341}, {"ts": 1774288080000, "open": 0.02403, "high": 0.02403, "low": 0.02397, "close": 0.02398, "volume": 131055.6, "quote_volume": 3145.627571, "trades": 52, "taker_buy_volume": 41989.8, "taker_buy_quote": 1008.208693}, {"ts": 1774288140000, "open": 0.02398, "high": 0.02398, "low": 0.02395, "close": 0.02396, "volume": 37578.6, "quote_volume": 900.426237, "trades": 28, "taker_buy_volume": 17718.2, "taker_buy_quote": 424.54303}, {"ts": 1774288200000, "open": 0.02396, "high": 0.024, "low": 0.02395, "close": 0.02399, "volume": 112023.8, "quote_volume": 2684.115836, "trades": 30, "taker_buy_volume": 88345.9, "taker_buy_quote": 2116.750131}, {"ts": 1774288260000, "open": 0.02398, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 33193.2, "quote_volume": 795.914985, "trades": 20, "taker_buy_volume": 20776.1, "taker_buy_quote": 498.197098}, {"ts": 1774288320000, "open": 0.02399, "high": 0.02401, "low": 0.02399, "close": 0.024, "volume": 11181.1, "quote_volume": 268.36871, "trades": 20, "taker_buy_volume": 10764.1, "taker_buy_quote": 258.36488}, {"ts": 1774288380000, "open": 0.02401, "high": 0.02403, "low": 0.02401, "close": 0.02403, "volume": 4283.0, "quote_volume": 102.884053, "trades": 6, "taker_buy_volume": 3867.0, "taker_buy_quote": 92.887573}, {"ts": 1774288440000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.024, "volume": 82381.6, "quote_volume": 1978.969009, "trades": 9, "taker_buy_volume": 276.9, "taker_buy_quote": 6.648369}, {"ts": 1774288500000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 406.1, "quote_volume": 9.754522, "trades": 1, "taker_buy_volume": 406.1, "taker_buy_quote": 9.754522}, {"ts": 1774288560000, "open": 0.02402, "high": 0.02408, "low": 0.02399, "close": 0.02405, "volume": 37719.9, "quote_volume": 906.650002, "trades": 34, "taker_buy_volume": 8932.9, "taker_buy_quote": 214.899715}, {"ts": 1774288620000, "open": 0.02404, "high": 0.02404, "low": 0.02401, "close": 0.02402, "volume": 8923.0, "quote_volume": 214.378776, "trades": 7, "taker_buy_volume": 416.5, "taker_buy_quote": 10.00433}, {"ts": 1774288680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 830.0, "quote_volume": 19.9449, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 19.9449}, {"ts": 1774288740000, "open": 0.02404, "high": 0.02405, "low": 0.02386, "close": 0.02389, "volume": 1704672.6, "quote_volume": 40754.715712, "trades": 232, "taker_buy_volume": 283498.3, "taker_buy_quote": 6777.761608}, {"ts": 1774288800000, "open": 0.02389, "high": 0.02393, "low": 0.02385, "close": 0.02389, "volume": 105337.7, "quote_volume": 2516.128697, "trades": 103, "taker_buy_volume": 55478.3, "taker_buy_quote": 1324.950245}, {"ts": 1774288860000, "open": 0.02388, "high": 0.02392, "low": 0.02385, "close": 0.02389, "volume": 185748.4, "quote_volume": 4437.723879, "trades": 116, "taker_buy_volume": 84371.5, "taker_buy_quote": 2015.490449}, {"ts": 1774288920000, "open": 0.02389, "high": 0.02389, "low": 0.02371, "close": 0.02383, "volume": 381273.5, "quote_volume": 9076.183803, "trades": 150, "taker_buy_volume": 117466.8, "taker_buy_quote": 2799.279855}, {"ts": 1774288980000, "open": 0.02381, "high": 0.02381, "low": 0.02376, "close": 0.02377, "volume": 81111.5, "quote_volume": 1929.291924, "trades": 102, "taker_buy_volume": 40436.8, "taker_buy_quote": 961.728974}, {"ts": 1774289040000, "open": 0.02377, "high": 0.0238, "low": 0.02364, "close": 0.02372, "volume": 581774.3, "quote_volume": 13798.274665, "trades": 184, "taker_buy_volume": 252210.3, "taker_buy_quote": 5981.776888}, {"ts": 1774289100000, "open": 0.02371, "high": 0.02373, "low": 0.02369, "close": 0.02371, "volume": 79749.4, "quote_volume": 1890.707577, "trades": 52, "taker_buy_volume": 30651.2, "taker_buy_quote": 726.862381}, {"ts": 1774289160000, "open": 0.0237, "high": 0.02373, "low": 0.02368, "close": 0.0237, "volume": 63258.8, "quote_volume": 1499.001364, "trades": 49, "taker_buy_volume": 17048.1, "taker_buy_quote": 404.125537}, {"ts": 1774289220000, "open": 0.02369, "high": 0.02369, "low": 0.02359, "close": 0.02361, "volume": 140747.9, "quote_volume": 3325.531535, "trades": 62, "taker_buy_volume": 73416.7, "taker_buy_quote": 1734.196115}, {"ts": 1774289280000, "open": 0.02361, "high": 0.02364, "low": 0.02357, "close": 0.02358, "volume": 118717.5, "quote_volume": 2800.734756, "trades": 75, "taker_buy_volume": 58650.1, "taker_buy_quote": 1383.35656}, {"ts": 1774289340000, "open": 0.02358, "high": 0.02364, "low": 0.02358, "close": 0.02364, "volume": 51541.3, "quote_volume": 1217.587023, "trades": 35, "taker_buy_volume": 24465.6, "taker_buy_quote": 577.690175}, {"ts": 1774289400000, "open": 0.02364, "high": 0.02367, "low": 0.02364, "close": 0.02366, "volume": 56602.2, "quote_volume": 1338.594483, "trades": 42, "taker_buy_volume": 35211.0, "taker_buy_quote": 832.807071}, {"ts": 1774289460000, "open": 0.02365, "high": 0.02366, "low": 0.02359, "close": 0.02359, "volume": 58234.1, "quote_volume": 1375.737819, "trades": 55, "taker_buy_volume": 1599.4, "taker_buy_quote": 37.82581}, {"ts": 1774289520000, "open": 0.02361, "high": 0.02362, "low": 0.0236, "close": 0.0236, "volume": 50229.0, "quote_volume": 1185.902937, "trades": 19, "taker_buy_volume": 37375.1, "taker_buy_quote": 882.430897}, {"ts": 1774289580000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 1346.0, "quote_volume": 31.77906, "trades": 2, "taker_buy_volume": 423.6, "taker_buy_quote": 10.001196}, {"ts": 1774289640000, "open": 0.02362, "high": 0.02362, "low": 0.02343, "close": 0.02354, "volume": 340099.0, "quote_volume": 8000.549567, "trades": 96, "taker_buy_volume": 80587.0, "taker_buy_quote": 1896.679435}, {"ts": 1774289700000, "open": 0.02353, "high": 0.02358, "low": 0.02353, "close": 0.02356, "volume": 101739.1, "quote_volume": 2394.344011, "trades": 42, "taker_buy_volume": 97575.5, "taker_buy_quote": 2296.361771}, {"ts": 1774289760000, "open": 0.02356, "high": 0.02358, "low": 0.02347, "close": 0.02349, "volume": 367455.3, "quote_volume": 8641.260267, "trades": 192, "taker_buy_volume": 197430.6, "taker_buy_quote": 4643.502086}, {"ts": 1774289820000, "open": 0.02349, "high": 0.02351, "low": 0.02346, "close": 0.02349, "volume": 67081.3, "quote_volume": 1575.099286, "trades": 47, "taker_buy_volume": 39040.9, "taker_buy_quote": 916.810498}, {"ts": 1774289880000, "open": 0.02349, "high": 0.02351, "low": 0.02349, "close": 0.02349, "volume": 76997.2, "quote_volume": 1808.901477, "trades": 47, "taker_buy_volume": 74940.1, "taker_buy_quote": 1760.580198}, {"ts": 1774289940000, "open": 0.0235, "high": 0.02356, "low": 0.0235, "close": 0.02352, "volume": 68057.8, "quote_volume": 1600.977078, "trades": 73, "taker_buy_volume": 44966.7, "taker_buy_quote": 1057.682685}, {"ts": 1774290000000, "open": 0.02351, "high": 0.02357, "low": 0.02351, "close": 0.02357, "volume": 44825.6, "quote_volume": 1054.990575, "trades": 64, "taker_buy_volume": 35900.6, "taker_buy_quote": 844.896075}, {"ts": 1774290060000, "open": 0.02356, "high": 0.02358, "low": 0.02353, "close": 0.02357, "volume": 30390.8, "quote_volume": 715.80752, "trades": 31, "taker_buy_volume": 21947.7, "taker_buy_quote": 516.967485}, {"ts": 1774290120000, "open": 0.02356, "high": 0.02359, "low": 0.02355, "close": 0.02355, "volume": 30573.6, "quote_volume": 720.277009, "trades": 26, "taker_buy_volume": 13179.2, "taker_buy_quote": 310.530495}, {"ts": 1774290180000, "open": 0.02356, "high": 0.02361, "low": 0.02356, "close": 0.02359, "volume": 40728.6, "quote_volume": 961.013163, "trades": 34, "taker_buy_volume": 24914.9, "taker_buy_quote": 587.797213}, {"ts": 1774290240000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.0236, "volume": 39709.5, "quote_volume": 936.796526, "trades": 10, "taker_buy_volume": 39709.5, "taker_buy_quote": 936.796526}, {"ts": 1774290300000, "open": 0.02361, "high": 0.02363, "low": 0.02361, "close": 0.02363, "volume": 23623.3, "quote_volume": 558.042413, "trades": 14, "taker_buy_volume": 21083.3, "taker_buy_quote": 498.051849}, {"ts": 1774290360000, "open": 0.02363, "high": 0.02366, "low": 0.02363, "close": 0.02366, "volume": 9312.2, "quote_volume": 220.148873, "trades": 16, "taker_buy_volume": 5927.0, "taker_buy_quote": 140.156597}, {"ts": 1774290420000, "open": 0.02367, "high": 0.02371, "low": 0.02367, "close": 0.0237, "volume": 26727.3, "quote_volume": 633.296332, "trades": 10, "taker_buy_volume": 8723.9, "taker_buy_quote": 206.615752}, {"ts": 1774290480000, "open": 0.02369, "high": 0.0237, "low": 0.02367, "close": 0.0237, "volume": 17484.7, "quote_volume": 414.144125, "trades": 14, "taker_buy_volume": 12217.3, "taker_buy_quote": 289.3721}, {"ts": 1774290540000, "open": 0.0237, "high": 0.02375, "low": 0.0237, "close": 0.02374, "volume": 89034.7, "quote_volume": 2113.49096, "trades": 33, "taker_buy_volume": 63742.5, "taker_buy_quote": 1513.370293}, {"ts": 1774290600000, "open": 0.02375, "high": 0.02377, "low": 0.02374, "close": 0.02374, "volume": 52736.5, "quote_volume": 1253.354857, "trades": 24, "taker_buy_volume": 1262.7, "taker_buy_quote": 30.00174}, {"ts": 1774290660000, "open": 0.02373, "high": 0.02375, "low": 0.02373, "close": 0.02375, "volume": 3969.0, "quote_volume": 94.200167, "trades": 7, "taker_buy_volume": 2592.9, "taker_buy_quote": 61.545314}, {"ts": 1774290720000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 5249.8, "quote_volume": 124.630252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.02374, "high": 0.02375, "low": 0.02369, "close": 0.02369, "volume": 157173.7, "quote_volume": 3728.016415, "trades": 157, "taker_buy_volume": 31312.3, "taker_buy_quote": 742.780292}, {"ts": 1774290840000, "open": 0.02368, "high": 0.0237, "low": 0.02367, "close": 0.02368, "volume": 112097.5, "quote_volume": 2653.545019, "trades": 71, "taker_buy_volume": 103710.6, "taker_buy_quote": 2455.005963}, {"ts": 1774290900000, "open": 0.0237, "high": 0.02375, "low": 0.0237, "close": 0.02375, "volume": 40172.0, "quote_volume": 953.045225, "trades": 22, "taker_buy_volume": 40172.0, "taker_buy_quote": 953.045225}, {"ts": 1774290960000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.02372, "volume": 61916.0, "quote_volume": 1467.726775, "trades": 71, "taker_buy_volume": 4805.2, "taker_buy_quote": 113.957395}, {"ts": 1774291020000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 8224.9, "quote_volume": 195.094628, "trades": 19, "taker_buy_volume": 8224.9, "taker_buy_quote": 195.094628}, {"ts": 1774291080000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 29272.0, "quote_volume": 694.19865, "trades": 30, "taker_buy_volume": 3146.0, "taker_buy_quote": 74.62312}, {"ts": 1774291140000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.02372, "volume": 5937.9, "quote_volume": 140.814266, "trades": 12, "taker_buy_volume": 3301.8, "taker_buy_quote": 78.318696}, {"ts": 1774291200000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 14754.5, "quote_volume": 349.785868, "trades": 9, "taker_buy_volume": 316.4, "taker_buy_quote": 7.49868}, {"ts": 1774291260000, "open": 0.02369, "high": 0.02369, "low": 0.02362, "close": 0.02367, "volume": 144720.0, "quote_volume": 3422.577459, "trades": 62, "taker_buy_volume": 106924.5, "taker_buy_quote": 2528.20588}, {"ts": 1774291320000, "open": 0.02367, "high": 0.02374, "low": 0.02367, "close": 0.02369, "volume": 142656.1, "quote_volume": 3381.666708, "trades": 69, "taker_buy_volume": 136973.7, "taker_buy_quote": 3247.02224}, {"ts": 1774291380000, "open": 0.02368, "high": 0.02371, "low": 0.02366, "close": 0.02369, "volume": 54862.1, "quote_volume": 1299.757516, "trades": 34, "taker_buy_volume": 29945.3, "taker_buy_quote": 709.664728}, {"ts": 1774291440000, "open": 0.02368, "high": 0.02373, "low": 0.02361, "close": 0.02363, "volume": 305604.8, "quote_volume": 7231.549955, "trades": 110, "taker_buy_volume": 60074.4, "taker_buy_quote": 1423.988487}, {"ts": 1774291500000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 14095.4, "quote_volume": 332.958758, "trades": 16, "taker_buy_volume": 2541.0, "taker_buy_quote": 60.04383}, {"ts": 1774291560000, "open": 0.02361, "high": 0.02364, "low": 0.02358, "close": 0.02364, "volume": 159664.5, "quote_volume": 3766.617576, "trades": 73, "taker_buy_volume": 102943.0, "taker_buy_quote": 2427.866305}, {"ts": 1774291620000, "open": 0.02363, "high": 0.02366, "low": 0.02361, "close": 0.02361, "volume": 78996.6, "quote_volume": 1866.633032, "trades": 50, "taker_buy_volume": 55252.2, "taker_buy_quote": 1305.482326}, {"ts": 1774291680000, "open": 0.02362, "high": 0.02364, "low": 0.02361, "close": 0.02363, "volume": 41009.7, "quote_volume": 968.836443, "trades": 24, "taker_buy_volume": 28029.5, "taker_buy_quote": 662.204123}, {"ts": 1774291740000, "open": 0.02362, "high": 0.02369, "low": 0.02361, "close": 0.02369, "volume": 40966.2, "quote_volume": 968.826993, "trades": 17, "taker_buy_volume": 35408.7, "taker_buy_quote": 837.586006}, {"ts": 1774291800000, "open": 0.0237, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 17230.3, "quote_volume": 408.391276, "trades": 13, "taker_buy_volume": 8933.3, "taker_buy_quote": 211.737848}, {"ts": 1774291860000, "open": 0.02369, "high": 0.02373, "low": 0.02369, "close": 0.02373, "volume": 78835.8, "quote_volume": 1869.059039, "trades": 22, "taker_buy_volume": 67572.4, "taker_buy_quote": 1602.052269}, {"ts": 1774291920000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.0237, "volume": 36016.3, "quote_volume": 853.35811, "trades": 21, "taker_buy_volume": 17758.7, "taker_buy_quote": 420.711343}, {"ts": 1774291980000, "open": 0.0237, "high": 0.0237, "low": 0.02367, "close": 0.02367, "volume": 16532.5, "quote_volume": 391.553689, "trades": 18, "taker_buy_volume": 5173.0, "taker_buy_quote": 122.53353}, {"ts": 1774292040000, "open": 0.02366, "high": 0.02366, "low": 0.02353, "close": 0.02356, "volume": 247587.9, "quote_volume": 5838.795694, "trades": 144, "taker_buy_volume": 129917.8, "taker_buy_quote": 3061.004449}, {"ts": 1774292100000, "open": 0.02357, "high": 0.02357, "low": 0.02353, "close": 0.02354, "volume": 157200.2, "quote_volume": 3699.631498, "trades": 96, "taker_buy_volume": 103557.5, "taker_buy_quote": 2436.931254}, {"ts": 1774292160000, "open": 0.02355, "high": 0.02357, "low": 0.02355, "close": 0.02357, "volume": 8958.6, "quote_volume": 211.037959, "trades": 13, "taker_buy_volume": 8958.6, "taker_buy_quote": 211.037959}, {"ts": 1774292220000, "open": 0.02357, "high": 0.0236, "low": 0.02357, "close": 0.02359, "volume": 16599.4, "quote_volume": 391.451783, "trades": 23, "taker_buy_volume": 12599.4, "taker_buy_quote": 297.091783}, {"ts": 1774292280000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 13477.2, "quote_volume": 317.792376, "trades": 10, "taker_buy_volume": 269.0, "taker_buy_quote": 6.34302}, {"ts": 1774292400000, "open": 0.02358, "high": 0.02361, "low": 0.02358, "close": 0.0236, "volume": 51015.6, "quote_volume": 1203.294983, "trades": 26, "taker_buy_volume": 37096.1, "taker_buy_quote": 874.836398}, {"ts": 1774292460000, "open": 0.02359, "high": 0.02359, "low": 0.02357, "close": 0.02358, "volume": 38914.6, "quote_volume": 917.381898, "trades": 30, "taker_buy_volume": 24148.1, "taker_buy_quote": 569.203053}, {"ts": 1774292520000, "open": 0.02357, "high": 0.02357, "low": 0.02356, "close": 0.02356, "volume": 15548.9, "quote_volume": 366.436641, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.02358, "high": 0.0236, "low": 0.02355, "close": 0.02355, "volume": 15815.0, "quote_volume": 372.791001, "trades": 13, "taker_buy_volume": 3820.0, "taker_buy_quote": 90.110859}, {"ts": 1774292640000, "open": 0.02356, "high": 0.0236, "low": 0.02356, "close": 0.0236, "volume": 8244.5, "quote_volume": 194.364966, "trades": 11, "taker_buy_volume": 4244.5, "taker_buy_quote": 100.124966}, {"ts": 1774292700000, "open": 0.0236, "high": 0.02363, "low": 0.0236, "close": 0.02363, "volume": 8014.4, "quote_volume": 189.27223, "trades": 12, "taker_buy_volume": 8014.4, "taker_buy_quote": 189.27223}, {"ts": 1774292760000, "open": 0.02363, "high": 0.02364, "low": 0.0236, "close": 0.0236, "volume": 54850.5, "quote_volume": 1295.552013, "trades": 46, "taker_buy_volume": 2209.7, "taker_buy_quote": 52.225619}, {"ts": 1774292820000, "open": 0.0236, "high": 0.0236, "low": 0.02356, "close": 0.02356, "volume": 12093.1, "quote_volume": 285.278584, "trades": 10, "taker_buy_volume": 589.0, "taker_buy_quote": 13.9004}, {"ts": 1774292880000, "open": 0.02356, "high": 0.02358, "low": 0.02356, "close": 0.02357, "volume": 11110.8, "quote_volume": 261.89026, "trades": 9, "taker_buy_volume": 7556.4, "taker_buy_quote": 178.113052}, {"ts": 1774292940000, "open": 0.02358, "high": 0.02358, "low": 0.02356, "close": 0.02358, "volume": 54535.9, "quote_volume": 1285.52839, "trades": 33, "taker_buy_volume": 37637.9, "taker_buy_quote": 887.223557}, {"ts": 1774293000000, "open": 0.02358, "high": 0.02359, "low": 0.02357, "close": 0.02357, "volume": 22448.0, "quote_volume": 529.250201, "trades": 23, "taker_buy_volume": 7892.0, "taker_buy_quote": 186.136869}, {"ts": 1774293060000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 246.0, "quote_volume": 5.80068, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 5.80068}, {"ts": 1774293120000, "open": 0.02358, "high": 0.02365, "low": 0.02358, "close": 0.02365, "volume": 22002.0, "quote_volume": 519.669406, "trades": 35, "taker_buy_volume": 22002.0, "taker_buy_quote": 519.669406}, {"ts": 1774293180000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.02364, "high": 0.02365, "low": 0.02364, "close": 0.02365, "volume": 5385.6, "quote_volume": 127.341028, "trades": 8, "taker_buy_volume": 5385.6, "taker_buy_quote": 127.341028}, {"ts": 1774293300000, "open": 0.02366, "high": 0.02367, "low": 0.02364, "close": 0.02364, "volume": 11020.2, "quote_volume": 260.753565, "trades": 8, "taker_buy_volume": 10597.2, "taker_buy_quote": 250.753845}, {"ts": 1774293360000, "open": 0.02363, "high": 0.02363, "low": 0.02355, "close": 0.02355, "volume": 53828.0, "quote_volume": 1270.035398, "trades": 35, "taker_buy_volume": 11955.9, "taker_buy_quote": 281.825058}, {"ts": 1774293420000, "open": 0.02355, "high": 0.02355, "low": 0.02354, "close": 0.02354, "volume": 15760.8, "quote_volume": 371.041431, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.02353, "high": 0.02358, "low": 0.02353, "close": 0.02356, "volume": 82477.7, "quote_volume": 1942.141468, "trades": 26, "taker_buy_volume": 78911.3, "taker_buy_quote": 1858.224076}, {"ts": 1774293540000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 1317.0, "quote_volume": 31.04169, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 20.17592}, {"ts": 1774293600000, "open": 0.02357, "high": 0.02358, "low": 0.02355, "close": 0.02355, "volume": 44247.0, "quote_volume": 1042.360262, "trades": 24, "taker_buy_volume": 26872.1, "taker_buy_quote": 632.995726}, {"ts": 1774293660000, "open": 0.02355, "high": 0.02355, "low": 0.02349, "close": 0.02349, "volume": 70450.1, "quote_volume": 1655.963584, "trades": 57, "taker_buy_volume": 2451.0, "taker_buy_quote": 57.5985}, {"ts": 1774293720000, "open": 0.0235, "high": 0.02352, "low": 0.0235, "close": 0.0235, "volume": 77202.2, "quote_volume": 1814.420385, "trades": 25, "taker_buy_volume": 56531.7, "taker_buy_quote": 1328.570043}, {"ts": 1774293780000, "open": 0.0235, "high": 0.0235, "low": 0.02342, "close": 0.02347, "volume": 206933.5, "quote_volume": 4854.156947, "trades": 111, "taker_buy_volume": 123220.7, "taker_buy_quote": 2890.052396}, {"ts": 1774293840000, "open": 0.02347, "high": 0.0235, "low": 0.02345, "close": 0.0235, "volume": 35676.2, "quote_volume": 837.656948, "trades": 31, "taker_buy_volume": 20255.3, "taker_buy_quote": 475.816791}, {"ts": 1774293900000, "open": 0.02347, "high": 0.02347, "low": 0.02341, "close": 0.02342, "volume": 93005.6, "quote_volume": 2179.231763, "trades": 49, "taker_buy_volume": 52176.3, "taker_buy_quote": 1222.025486}, {"ts": 1774293960000, "open": 0.02342, "high": 0.02342, "low": 0.02327, "close": 0.02337, "volume": 686159.5, "quote_volume": 16032.329366, "trades": 147, "taker_buy_volume": 123058.8, "taker_buy_quote": 2874.221706}, {"ts": 1774294020000, "open": 0.02337, "high": 0.02346, "low": 0.02336, "close": 0.02343, "volume": 176000.5, "quote_volume": 4120.338739, "trades": 71, "taker_buy_volume": 108198.1, "taker_buy_quote": 2532.642468}, {"ts": 1774294080000, "open": 0.02343, "high": 0.02344, "low": 0.02338, "close": 0.02338, "volume": 40047.3, "quote_volume": 937.622313, "trades": 47, "taker_buy_volume": 5239.0, "taker_buy_quote": 122.773748}, {"ts": 1774294140000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 4824.4, "quote_volume": 112.794472, "trades": 1, "taker_buy_volume": 4824.4, "taker_buy_quote": 112.794472}, {"ts": 1774294200000, "open": 0.02339, "high": 0.02346, "low": 0.02339, "close": 0.02343, "volume": 85500.7, "quote_volume": 2003.106082, "trades": 62, "taker_buy_volume": 43813.2, "taker_buy_quote": 1026.455449}, {"ts": 1774294260000, "open": 0.02342, "high": 0.02344, "low": 0.02341, "close": 0.02341, "volume": 19829.6, "quote_volume": 464.485126, "trades": 12, "taker_buy_volume": 7558.4, "taker_buy_quote": 177.107922}, {"ts": 1774294320000, "open": 0.0234, "high": 0.0234, "low": 0.02335, "close": 0.02335, "volume": 46284.8, "quote_volume": 1081.478905, "trades": 23, "taker_buy_volume": 18373.5, "taker_buy_quote": 429.025508}, {"ts": 1774294380000, "open": 0.02337, "high": 0.02337, "low": 0.02333, "close": 0.02333, "volume": 13999.3, "quote_volume": 326.742491, "trades": 9, "taker_buy_volume": 4364.6, "taker_buy_quote": 101.837226}, {"ts": 1774294440000, "open": 0.02332, "high": 0.02332, "low": 0.02327, "close": 0.02329, "volume": 80384.9, "quote_volume": 1872.494883, "trades": 54, "taker_buy_volume": 38912.4, "taker_buy_quote": 906.19039}, {"ts": 1774294500000, "open": 0.02328, "high": 0.02328, "low": 0.02325, "close": 0.02327, "volume": 35860.3, "quote_volume": 834.399457, "trades": 26, "taker_buy_volume": 5139.0, "taker_buy_quote": 119.537438}, {"ts": 1774294560000, "open": 0.02327, "high": 0.02329, "low": 0.02327, "close": 0.02329, "volume": 21395.0, "quote_volume": 497.874566, "trades": 6, "taker_buy_volume": 21395.0, "taker_buy_quote": 497.874566}, {"ts": 1774294620000, "open": 0.02329, "high": 0.02329, "low": 0.02325, "close": 0.02325, "volume": 24447.1, "quote_volume": 568.919372, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.02324, "high": 0.02326, "low": 0.02324, "close": 0.02326, "volume": 5973.8, "quote_volume": 138.83971, "trades": 9, "taker_buy_volume": 429.9, "taker_buy_quote": 9.999474}, {"ts": 1774294740000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02324, "volume": 40859.1, "quote_volume": 949.818565, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.02323, "high": 0.02325, "low": 0.02315, "close": 0.02323, "volume": 217502.7, "quote_volume": 5044.676157, "trades": 64, "taker_buy_volume": 125336.2, "taker_buy_quote": 2908.396302}, {"ts": 1774294860000, "open": 0.02324, "high": 0.02324, "low": 0.02322, "close": 0.02322, "volume": 9291.4, "quote_volume": 215.87922, "trades": 7, "taker_buy_volume": 430.4, "taker_buy_quote": 10.002496}, {"ts": 1774294920000, "open": 0.02321, "high": 0.02321, "low": 0.02312, "close": 0.02313, "volume": 155856.6, "quote_volume": 3608.504875, "trades": 75, "taker_buy_volume": 80486.9, "taker_buy_quote": 1862.940445}, {"ts": 1774294980000, "open": 0.02314, "high": 0.02323, "low": 0.02313, "close": 0.02317, "volume": 611767.2, "quote_volume": 14159.660129, "trades": 77, "taker_buy_volume": 549170.6, "taker_buy_quote": 12710.073518}, {"ts": 1774295040000, "open": 0.02317, "high": 0.02317, "low": 0.02316, "close": 0.02316, "volume": 17770.7, "quote_volume": 411.654893, "trades": 6, "taker_buy_volume": 8548.1, "taker_buy_quote": 198.059477}, {"ts": 1774295100000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 3744.0, "quote_volume": 86.72248, "trades": 4, "taker_buy_volume": 3744.0, "taker_buy_quote": 86.72248}, {"ts": 1774295160000, "open": 0.02318, "high": 0.02321, "low": 0.02318, "close": 0.02319, "volume": 45471.4, "quote_volume": 1054.912704, "trades": 38, "taker_buy_volume": 16378.1, "taker_buy_quote": 379.867613}, {"ts": 1774295220000, "open": 0.0232, "high": 0.02321, "low": 0.02319, "close": 0.02321, "volume": 3774.4, "quote_volume": 87.557144, "trades": 7, "taker_buy_volume": 3292.0, "taker_buy_quote": 76.370288}, {"ts": 1774295280000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.0232, "high": 0.02321, "low": 0.02319, "close": 0.02319, "volume": 9327.4, "quote_volume": 216.335514, "trades": 9, "taker_buy_volume": 3076.0, "taker_buy_quote": 71.365548}, {"ts": 1774295400000, "open": 0.02318, "high": 0.02318, "low": 0.02315, "close": 0.02315, "volume": 86546.3, "quote_volume": 2004.361496, "trades": 58, "taker_buy_volume": 44696.6, "taker_buy_quote": 1034.921788}, {"ts": 1774295460000, "open": 0.02315, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 51255.1, "quote_volume": 1186.545105, "trades": 9, "taker_buy_volume": 49471.1, "taker_buy_quote": 1145.263345}, {"ts": 1774295520000, "open": 0.02317, "high": 0.02322, "low": 0.02317, "close": 0.02322, "volume": 18226.6, "quote_volume": 422.621069, "trades": 20, "taker_buy_volume": 15379.6, "taker_buy_quote": 356.627609}, {"ts": 1774295580000, "open": 0.02322, "high": 0.02323, "low": 0.023, "close": 0.02307, "volume": 1915708.4, "quote_volume": 44227.906061, "trades": 367, "taker_buy_volume": 507085.3, "taker_buy_quote": 11700.824319}, {"ts": 1774295640000, "open": 0.02305, "high": 0.02309, "low": 0.02304, "close": 0.02304, "volume": 200362.2, "quote_volume": 4620.710646, "trades": 81, "taker_buy_volume": 129036.8, "taker_buy_quote": 2976.44702}, {"ts": 1774295700000, "open": 0.02305, "high": 0.02307, "low": 0.02301, "close": 0.02303, "volume": 183323.0, "quote_volume": 4224.116141, "trades": 80, "taker_buy_volume": 92625.7, "taker_buy_quote": 2134.949002}, {"ts": 1774295760000, "open": 0.02303, "high": 0.02305, "low": 0.02301, "close": 0.02303, "volume": 76334.2, "quote_volume": 1758.034515, "trades": 57, "taker_buy_volume": 73622.5, "taker_buy_quote": 1695.626522}, {"ts": 1774295820000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 10624.0, "quote_volume": 244.67072, "trades": 6, "taker_buy_volume": 10624.0, "taker_buy_quote": 244.67072}, {"ts": 1774295880000, "open": 0.02303, "high": 0.02304, "low": 0.023, "close": 0.023, "volume": 461193.1, "quote_volume": 10610.07975, "trades": 81, "taker_buy_volume": 43407.5, "taker_buy_quote": 999.476519}, {"ts": 1774295940000, "open": 0.02301, "high": 0.02305, "low": 0.023, "close": 0.02305, "volume": 531444.6, "quote_volume": 12225.056269, "trades": 96, "taker_buy_volume": 122493.1, "taker_buy_quote": 2819.171769}, {"ts": 1774296000000, "open": 0.02305, "high": 0.02311, "low": 0.02305, "close": 0.02306, "volume": 116328.3, "quote_volume": 2683.298353, "trades": 44, "taker_buy_volume": 93698.7, "taker_buy_quote": 2161.283012}, {"ts": 1774296060000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 20317.7, "quote_volume": 468.615616, "trades": 15, "taker_buy_volume": 13789.6, "taker_buy_quote": 318.049218}, {"ts": 1774296120000, "open": 0.02308, "high": 0.02312, "low": 0.02307, "close": 0.02307, "volume": 118591.1, "quote_volume": 2739.940425, "trades": 27, "taker_buy_volume": 19809.3, "taker_buy_quote": 457.190018}, {"ts": 1774296180000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02306, "volume": 31041.1, "quote_volume": 716.287658, "trades": 23, "taker_buy_volume": 14793.6, "taker_buy_quote": 341.467668}, {"ts": 1774296240000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02308, "volume": 16631.5, "quote_volume": 383.916385, "trades": 15, "taker_buy_volume": 13040.9, "taker_buy_quote": 301.016925}, {"ts": 1774296300000, "open": 0.02308, "high": 0.02308, "low": 0.02299, "close": 0.023, "volume": 274793.4, "quote_volume": 6329.066733, "trades": 106, "taker_buy_volume": 78834.7, "taker_buy_quote": 1813.893587}, {"ts": 1774296360000, "open": 0.02299, "high": 0.02305, "low": 0.02299, "close": 0.02304, "volume": 139577.1, "quote_volume": 3212.00915, "trades": 59, "taker_buy_volume": 128184.6, "taker_buy_quote": 2949.708298}, {"ts": 1774296420000, "open": 0.02303, "high": 0.02305, "low": 0.02303, "close": 0.02305, "volume": 9969.0, "quote_volume": 229.711483, "trades": 10, "taker_buy_volume": 7119.2, "taker_buy_quote": 164.07756}, {"ts": 1774296480000, "open": 0.02305, "high": 0.02317, "low": 0.02305, "close": 0.02311, "volume": 329073.5, "quote_volume": 7610.740703, "trades": 102, "taker_buy_volume": 240971.7, "taker_buy_quote": 5572.647515}, {"ts": 1774296540000, "open": 0.02311, "high": 0.02314, "low": 0.02311, "close": 0.02314, "volume": 13282.4, "quote_volume": 307.173822, "trades": 14, "taker_buy_volume": 11637.0, "taker_buy_quote": 269.148628}, {"ts": 1774296600000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 34495.3, "quote_volume": 798.35226, "trades": 26, "taker_buy_volume": 23015.7, "taker_buy_quote": 532.714316}, {"ts": 1774296660000, "open": 0.02316, "high": 0.02321, "low": 0.02316, "close": 0.02321, "volume": 33624.1, "quote_volume": 779.737529, "trades": 26, "taker_buy_volume": 12860.6, "taker_buy_quote": 298.236278}, {"ts": 1774296720000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 336.2, "quote_volume": 7.796478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.02319, "high": 0.02319, "low": 0.02302, "close": 0.02308, "volume": 713913.8, "quote_volume": 16481.122046, "trades": 191, "taker_buy_volume": 254977.7, "taker_buy_quote": 5882.449748}, {"ts": 1774296840000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 1625.2, "quote_volume": 37.493364, "trades": 1, "taker_buy_volume": 1625.2, "taker_buy_quote": 37.493364}, {"ts": 1774296900000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.0231, "volume": 18801.0, "quote_volume": 434.204747, "trades": 14, "taker_buy_volume": 18801.0, "taker_buy_quote": 434.204747}, {"ts": 1774296960000, "open": 0.0231, "high": 0.0231, "low": 0.02309, "close": 0.02309, "volume": 6792.7, "quote_volume": 156.857875, "trades": 6, "taker_buy_volume": 1443.2, "taker_buy_quote": 33.33792}, {"ts": 1774297020000, "open": 0.02308, "high": 0.02311, "low": 0.02308, "close": 0.02309, "volume": 16544.9, "quote_volume": 382.087745, "trades": 22, "taker_buy_volume": 13270.4, "taker_buy_quote": 306.483873}, {"ts": 1774297080000, "open": 0.02308, "high": 0.02312, "low": 0.02308, "close": 0.02312, "volume": 17179.1, "quote_volume": 396.839574, "trades": 23, "taker_buy_volume": 12745.8, "taker_buy_quote": 294.51901}, {"ts": 1774297140000, "open": 0.02312, "high": 0.02315, "low": 0.02312, "close": 0.02315, "volume": 8034.4, "quote_volume": 185.878603, "trades": 8, "taker_buy_volume": 3602.0, "taker_buy_quote": 83.357191}, {"ts": 1774297200000, "open": 0.02313, "high": 0.02313, "low": 0.02312, "close": 0.02312, "volume": 18822.7, "quote_volume": 435.220824, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 3708.4, "quote_volume": 85.738208, "trades": 2, "taker_buy_volume": 3708.4, "taker_buy_quote": 85.738208}, {"ts": 1774297320000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 1611.1, "quote_volume": 37.264743, "trades": 2, "taker_buy_volume": 1611.1, "taker_buy_quote": 37.264743}, {"ts": 1774297380000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 3145.6, "quote_volume": 72.757728, "trades": 2, "taker_buy_volume": 3145.6, "taker_buy_quote": 72.757728}, {"ts": 1774297440000, "open": 0.02312, "high": 0.02315, "low": 0.02309, "close": 0.02315, "volume": 111948.3, "quote_volume": 2586.984452, "trades": 97, "taker_buy_volume": 61669.1, "taker_buy_quote": 1425.36541}, {"ts": 1774297500000, "open": 0.02312, "high": 0.02313, "low": 0.0231, "close": 0.0231, "volume": 50960.1, "quote_volume": 1177.521449, "trades": 27, "taker_buy_volume": 11502.4, "taker_buy_quote": 265.750851}, {"ts": 1774297560000, "open": 0.02311, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 7216.7, "quote_volume": 166.750437, "trades": 5, "taker_buy_volume": 4466.7, "taker_buy_quote": 103.225437}, {"ts": 1774297620000, "open": 0.02311, "high": 0.02313, "low": 0.0231, "close": 0.0231, "volume": 5763.3, "quote_volume": 133.1913, "trades": 6, "taker_buy_volume": 2922.1, "taker_buy_quote": 67.55958}, {"ts": 1774297680000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 433.2, "quote_volume": 10.002588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.0231, "high": 0.02311, "low": 0.02308, "close": 0.02308, "volume": 43773.3, "quote_volume": 1010.664332, "trades": 41, "taker_buy_volume": 21954.6, "taker_buy_quote": 507.060324}, {"ts": 1774297800000, "open": 0.02307, "high": 0.02307, "low": 0.02306, "close": 0.02307, "volume": 7373.1, "quote_volume": 170.053081, "trades": 5, "taker_buy_volume": 2506.2, "taker_buy_quote": 57.818034}, {"ts": 1774297860000, "open": 0.02306, "high": 0.0231, "low": 0.02303, "close": 0.0231, "volume": 49389.4, "quote_volume": 1138.915441, "trades": 52, "taker_buy_volume": 15341.6, "taker_buy_quote": 354.183435}, {"ts": 1774297920000, "open": 0.02311, "high": 0.02311, "low": 0.02308, "close": 0.02309, "volume": 26187.9, "quote_volume": 604.765225, "trades": 11, "taker_buy_volume": 9026.9, "taker_buy_quote": 208.431121}, {"ts": 1774297980000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.0231, "volume": 5871.5, "quote_volume": 135.577266, "trades": 4, "taker_buy_volume": 2633.1, "taker_buy_quote": 60.80261}, {"ts": 1774298040000, "open": 0.0231, "high": 0.02314, "low": 0.0231, "close": 0.02312, "volume": 25802.0, "quote_volume": 596.595462, "trades": 12, "taker_buy_volume": 17176.8, "taker_buy_quote": 397.186765}, {"ts": 1774298100000, "open": 0.02312, "high": 0.02318, "low": 0.02312, "close": 0.02318, "volume": 39671.4, "quote_volume": 918.477862, "trades": 30, "taker_buy_volume": 35671.4, "taker_buy_quote": 825.957862}, {"ts": 1774298160000, "open": 0.02319, "high": 0.02323, "low": 0.02319, "close": 0.02322, "volume": 65455.8, "quote_volume": 1519.735224, "trades": 21, "taker_buy_volume": 27005.8, "taker_buy_quote": 627.121654}, {"ts": 1774298220000, "open": 0.02323, "high": 0.02323, "low": 0.02318, "close": 0.02318, "volume": 52686.8, "quote_volume": 1223.12928, "trades": 29, "taker_buy_volume": 430.7, "taker_buy_quote": 10.005161}, {"ts": 1774298280000, "open": 0.02318, "high": 0.02318, "low": 0.02316, "close": 0.02316, "volume": 1186.5, "quote_volume": 27.492282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02319, "volume": 44727.5, "quote_volume": 1036.364031, "trades": 9, "taker_buy_volume": 44727.5, "taker_buy_quote": 1036.364031}, {"ts": 1774298400000, "open": 0.02318, "high": 0.02318, "low": 0.02315, "close": 0.02318, "volume": 78057.8, "quote_volume": 1807.974343, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.02315, "high": 0.02319, "low": 0.02315, "close": 0.02317, "volume": 56215.3, "quote_volume": 1302.319897, "trades": 48, "taker_buy_volume": 43691.7, "taker_buy_quote": 1012.148085}, {"ts": 1774298520000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 864.0, "quote_volume": 20.01888, "trades": 3, "taker_buy_volume": 864.0, "taker_buy_quote": 20.01888}, {"ts": 1774298640000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02318, "volume": 57641.6, "quote_volume": 1335.631141, "trades": 27, "taker_buy_volume": 49118.0, "taker_buy_quote": 1138.139329}, {"ts": 1774298700000, "open": 0.02318, "high": 0.02318, "low": 0.02316, "close": 0.02317, "volume": 23632.1, "quote_volume": 547.614679, "trades": 20, "taker_buy_volume": 2931.8, "taker_buy_quote": 67.954806}, {"ts": 1774298760000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.02318, "high": 0.0232, "low": 0.02318, "close": 0.02319, "volume": 14018.8, "quote_volume": 325.147818, "trades": 32, "taker_buy_volume": 6479.6, "taker_buy_quote": 150.31377}, {"ts": 1774298880000, "open": 0.02318, "high": 0.02322, "low": 0.02318, "close": 0.02322, "volume": 38068.3, "quote_volume": 883.349201, "trades": 31, "taker_buy_volume": 27393.6, "taker_buy_quote": 635.498123}, {"ts": 1774298940000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.02321, "high": 0.02322, "low": 0.02321, "close": 0.02322, "volume": 17850.0, "quote_volume": 414.375867, "trades": 8, "taker_buy_volume": 13419.1, "taker_buy_quote": 311.534678}, {"ts": 1774299060000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 12000.0, "quote_volume": 278.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 710.7, "quote_volume": 16.495347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 12703.9, "quote_volume": 294.984558, "trades": 4, "taker_buy_volume": 8703.9, "taker_buy_quote": 202.104558}, {"ts": 1774299240000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 4430.9, "quote_volume": 102.841189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.0232, "high": 0.02325, "low": 0.0232, "close": 0.02325, "volume": 24033.4, "quote_volume": 558.067136, "trades": 12, "taker_buy_volume": 23602.4, "taker_buy_quote": 548.067936}, {"ts": 1774299360000, "open": 0.02325, "high": 0.02327, "low": 0.02325, "close": 0.02327, "volume": 10246.0, "quote_volume": 238.263368, "trades": 17, "taker_buy_volume": 10246.0, "taker_buy_quote": 238.263368}, {"ts": 1774299420000, "open": 0.02327, "high": 0.02328, "low": 0.02327, "close": 0.02327, "volume": 14287.4, "quote_volume": 332.479362, "trades": 13, "taker_buy_volume": 4300.0, "taker_buy_quote": 100.072564}, {"ts": 1774299480000, "open": 0.02326, "high": 0.02327, "low": 0.02326, "close": 0.02327, "volume": 19050.1, "quote_volume": 443.108326, "trades": 20, "taker_buy_volume": 4300.0, "taker_buy_quote": 100.021}, {"ts": 1774299540000, "open": 0.02325, "high": 0.02325, "low": 0.02323, "close": 0.02323, "volume": 3625.8, "quote_volume": 84.284308, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.02323, "high": 0.02323, "low": 0.02318, "close": 0.02318, "volume": 18611.1, "quote_volume": 431.95116, "trades": 12, "taker_buy_volume": 10773.4, "taker_buy_quote": 250.201772}, {"ts": 1774299660000, "open": 0.02319, "high": 0.02324, "low": 0.02319, "close": 0.02322, "volume": 28908.2, "quote_volume": 671.110623, "trades": 40, "taker_buy_volume": 20908.2, "taker_buy_quote": 485.350623}, {"ts": 1774299720000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.02321, "high": 0.02321, "low": 0.02319, "close": 0.02319, "volume": 1911.0, "quote_volume": 44.329032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.02319, "high": 0.0232, "low": 0.02318, "close": 0.02318, "volume": 10648.3, "quote_volume": 246.975673, "trades": 5, "taker_buy_volume": 7802.9, "taker_buy_quote": 180.998868}, {"ts": 1774299900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 431.3, "quote_volume": 10.00616, "trades": 1, "taker_buy_volume": 431.3, "taker_buy_quote": 10.00616}, {"ts": 1774299960000, "open": 0.02318, "high": 0.02318, "low": 0.02317, "close": 0.02317, "volume": 46911.6, "quote_volume": 1087.298602, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.02317, "high": 0.02317, "low": 0.02315, "close": 0.02315, "volume": 58720.7, "quote_volume": 1359.495341, "trades": 9, "taker_buy_volume": 46254.5, "taker_buy_quote": 1070.791675}, {"ts": 1774300080000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 2321.6, "quote_volume": 53.791472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.02314, "high": 0.0232, "low": 0.0231, "close": 0.02318, "volume": 473712.1, "quote_volume": 10969.577253, "trades": 119, "taker_buy_volume": 233770.8, "taker_buy_quote": 5412.294295}, {"ts": 1774300260000, "open": 0.02318, "high": 0.02322, "low": 0.02318, "close": 0.02319, "volume": 17676.6, "quote_volume": 410.173692, "trades": 9, "taker_buy_volume": 12666.9, "taker_buy_quote": 293.878749}, {"ts": 1774300320000, "open": 0.0232, "high": 0.0232, "low": 0.02315, "close": 0.02317, "volume": 79355.4, "quote_volume": 1838.708438, "trades": 47, "taker_buy_volume": 23023.0, "taker_buy_quote": 533.11205}, {"ts": 1774300380000, "open": 0.02319, "high": 0.02319, "low": 0.02318, "close": 0.02318, "volume": 10459.0, "quote_volume": 242.46421, "trades": 6, "taker_buy_volume": 2459.0, "taker_buy_quote": 57.02421}, {"ts": 1774300440000, "open": 0.02318, "high": 0.02321, "low": 0.02318, "close": 0.0232, "volume": 43009.3, "quote_volume": 997.83146, "trades": 20, "taker_buy_volume": 31009.3, "taker_buy_quote": 719.43146}, {"ts": 1774300500000, "open": 0.02319, "high": 0.02319, "low": 0.02318, "close": 0.02318, "volume": 27744.0, "quote_volume": 643.218314, "trades": 16, "taker_buy_volume": 7949.9, "taker_buy_quote": 184.278682}, {"ts": 1774300560000, "open": 0.02318, "high": 0.02318, "low": 0.02316, "close": 0.02317, "volume": 48395.1, "quote_volume": 1121.256401, "trades": 31, "taker_buy_volume": 29215.3, "taker_buy_quote": 676.749237}, {"ts": 1774300620000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.02318, "high": 0.02318, "low": 0.02315, "close": 0.02315, "volume": 25656.2, "quote_volume": 594.166152, "trades": 7, "taker_buy_volume": 18815.0, "taker_buy_quote": 435.587136}, {"ts": 1774300740000, "open": 0.02317, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 19250.2, "quote_volume": 445.81116, "trades": 19, "taker_buy_volume": 12409.0, "taker_buy_quote": 287.340556}, {"ts": 1774300800000, "open": 0.02314, "high": 0.02316, "low": 0.02311, "close": 0.02312, "volume": 387596.7, "quote_volume": 8971.261242, "trades": 57, "taker_buy_volume": 167006.6, "taker_buy_quote": 3863.63755}, {"ts": 1774300860000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 4275.0, "quote_volume": 98.838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 268.7, "quote_volume": 6.212344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 2632.2, "quote_volume": 60.882786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 6260.1, "quote_volume": 144.733512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 2189.2, "quote_volume": 50.614304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 1012.0, "quote_volume": 23.40756, "trades": 1, "taker_buy_volume": 1012.0, "taker_buy_quote": 23.40756}, {"ts": 1774301340000, "open": 0.0231, "high": 0.0231, "low": 0.02303, "close": 0.02304, "volume": 22736.3, "quote_volume": 524.8823, "trades": 23, "taker_buy_volume": 1425.2, "taker_buy_quote": 32.842015}, {"ts": 1774301400000, "open": 0.02303, "high": 0.0231, "low": 0.02302, "close": 0.02308, "volume": 373464.7, "quote_volume": 8621.951205, "trades": 35, "taker_buy_volume": 200598.2, "taker_buy_quote": 4629.095055}, {"ts": 1774301460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4002.0, "quote_volume": 92.4462, "trades": 2, "taker_buy_volume": 2.0, "taker_buy_quote": 0.0462}, {"ts": 1774301520000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 865.8, "quote_volume": 19.991322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 5910.8, "quote_volume": 136.4759, "trades": 4, "taker_buy_volume": 5463.6, "taker_buy_quote": 126.154524}, {"ts": 1774301640000, "open": 0.02309, "high": 0.02309, "low": 0.02306, "close": 0.02306, "volume": 48098.4, "quote_volume": 1109.928267, "trades": 33, "taker_buy_volume": 28051.7, "taker_buy_quote": 647.455236}, {"ts": 1774301700000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.02305, "high": 0.02313, "low": 0.02303, "close": 0.0231, "volume": 89022.9, "quote_volume": 2053.374222, "trades": 43, "taker_buy_volume": 67902.6, "taker_buy_quote": 1566.28251}, {"ts": 1774301820000, "open": 0.02309, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 6099.9, "quote_volume": 140.820369, "trades": 3, "taker_buy_volume": 835.5, "taker_buy_quote": 19.291695}, {"ts": 1774301880000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 1367.8, "quote_volume": 31.582502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.02308, "high": 0.02314, "low": 0.02308, "close": 0.02314, "volume": 13818.1, "quote_volume": 319.58418, "trades": 18, "taker_buy_volume": 13818.1, "taker_buy_quote": 319.58418}, {"ts": 1774302000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13424.0, "quote_volume": 310.0944, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.02312, "high": 0.02312, "low": 0.02311, "close": 0.02312, "volume": 12949.0, "quote_volume": 299.372792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.02312, "high": 0.02312, "low": 0.02311, "close": 0.02312, "volume": 18561.3, "quote_volume": 429.092929, "trades": 16, "taker_buy_volume": 13263.0, "taker_buy_quote": 306.64056}, {"ts": 1774302360000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 4325.2, "quote_volume": 99.998624, "trades": 1, "taker_buy_volume": 4325.2, "taker_buy_quote": 99.998624}, {"ts": 1774302420000, "open": 0.02312, "high": 0.02312, "low": 0.02301, "close": 0.02302, "volume": 677231.2, "quote_volume": 15614.090977, "trades": 112, "taker_buy_volume": 319346.3, "taker_buy_quote": 7360.326428}, {"ts": 1774302480000, "open": 0.02302, "high": 0.02302, "low": 0.02301, "close": 0.02301, "volume": 48221.7, "quote_volume": 1109.732752, "trades": 56, "taker_buy_volume": 35292.5, "taker_buy_quote": 812.23186}, {"ts": 1774302540000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 18942.9, "quote_volume": 435.909999, "trades": 25, "taker_buy_volume": 18942.9, "taker_buy_quote": 435.909999}, {"ts": 1774302600000, "open": 0.02303, "high": 0.02308, "low": 0.02303, "close": 0.02308, "volume": 36794.0, "quote_volume": 848.51313, "trades": 52, "taker_buy_volume": 22183.9, "taker_buy_quote": 511.312022}, {"ts": 1774302660000, "open": 0.02307, "high": 0.02307, "low": 0.02302, "close": 0.02303, "volume": 141180.3, "quote_volume": 3251.901858, "trades": 38, "taker_buy_volume": 97182.7, "taker_buy_quote": 2238.117581}, {"ts": 1774302720000, "open": 0.02303, "high": 0.02306, "low": 0.02302, "close": 0.02303, "volume": 76824.3, "quote_volume": 1769.181315, "trades": 90, "taker_buy_volume": 44610.2, "taker_buy_quote": 1027.36972}, {"ts": 1774302780000, "open": 0.02303, "high": 0.02305, "low": 0.02303, "close": 0.02305, "volume": 15572.6, "quote_volume": 358.70175, "trades": 13, "taker_buy_volume": 15572.6, "taker_buy_quote": 358.70175}, {"ts": 1774302840000, "open": 0.02305, "high": 0.02308, "low": 0.02303, "close": 0.02305, "volume": 332002.4, "quote_volume": 7646.759927, "trades": 55, "taker_buy_volume": 239134.8, "taker_buy_quote": 5507.526633}, {"ts": 1774302900000, "open": 0.02306, "high": 0.02306, "low": 0.02303, "close": 0.02303, "volume": 13542.4, "quote_volume": 312.011849, "trades": 18, "taker_buy_volume": 3915.0, "taker_buy_quote": 90.16245}, {"ts": 1774302960000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 7888.8, "quote_volume": 181.862724, "trades": 22, "taker_buy_volume": 7888.8, "taker_buy_quote": 181.862724}, {"ts": 1774303020000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 395.8, "quote_volume": 9.115274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.02307, "high": 0.02309, "low": 0.02307, "close": 0.02307, "volume": 9546.1, "quote_volume": 220.337016, "trades": 14, "taker_buy_volume": 8678.0, "taker_buy_quote": 200.309949}, {"ts": 1774303140000, "open": 0.02306, "high": 0.02306, "low": 0.02298, "close": 0.02298, "volume": 19611.7, "quote_volume": 451.459622, "trades": 35, "taker_buy_volume": 226.7, "taker_buy_quote": 5.216367}, {"ts": 1774303200000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02302, "volume": 22226.3, "quote_volume": 511.607342, "trades": 9, "taker_buy_volume": 16226.3, "taker_buy_quote": 373.487342}, {"ts": 1774303260000, "open": 0.02302, "high": 0.02302, "low": 0.02299, "close": 0.02299, "volume": 12339.1, "quote_volume": 283.8593, "trades": 9, "taker_buy_volume": 2165.8, "taker_buy_quote": 49.8134}, {"ts": 1774303320000, "open": 0.02299, "high": 0.023, "low": 0.02297, "close": 0.02298, "volume": 52098.6, "quote_volume": 1197.779459, "trades": 34, "taker_buy_volume": 35052.4, "taker_buy_quote": 805.995413}, {"ts": 1774303380000, "open": 0.02298, "high": 0.02299, "low": 0.02297, "close": 0.02297, "volume": 6009.0, "quote_volume": 138.034651, "trades": 5, "taker_buy_volume": 613.7, "taker_buy_quote": 14.10461}, {"ts": 1774303440000, "open": 0.02297, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 25195.0, "quote_volume": 578.673188, "trades": 16, "taker_buy_volume": 6969.0, "taker_buy_quote": 160.085997}, {"ts": 1774303500000, "open": 0.02298, "high": 0.02304, "low": 0.02298, "close": 0.02304, "volume": 68133.3, "quote_volume": 1567.211649, "trades": 26, "taker_buy_volume": 68133.3, "taker_buy_quote": 1567.211649}, {"ts": 1774303560000, "open": 0.02303, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 901.7, "quote_volume": 20.770817, "trades": 3, "taker_buy_volume": 901.7, "taker_buy_quote": 20.770817}, {"ts": 1774303620000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 3040.6, "quote_volume": 70.094545, "trades": 7, "taker_buy_volume": 3040.6, "taker_buy_quote": 70.094545}, {"ts": 1774303680000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 279.1, "quote_volume": 6.430464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.02307, "high": 0.02309, "low": 0.02307, "close": 0.02309, "volume": 4573.0, "quote_volume": 105.577557, "trades": 14, "taker_buy_volume": 4573.0, "taker_buy_quote": 105.577557}, {"ts": 1774303920000, "open": 0.02308, "high": 0.02311, "low": 0.02308, "close": 0.02309, "volume": 25258.0, "quote_volume": 583.401512, "trades": 32, "taker_buy_volume": 8774.0, "taker_buy_quote": 202.625445}, {"ts": 1774303980000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 433.2, "quote_volume": 10.011252, "trades": 1, "taker_buy_volume": 433.2, "taker_buy_quote": 10.011252}, {"ts": 1774304040000, "open": 0.02311, "high": 0.02311, "low": 0.02308, "close": 0.02308, "volume": 37579.4, "quote_volume": 867.69566, "trades": 33, "taker_buy_volume": 5234.0, "taker_buy_quote": 120.9454}, {"ts": 1774304100000, "open": 0.02308, "high": 0.02308, "low": 0.02303, "close": 0.02303, "volume": 20287.9, "quote_volume": 467.822827, "trades": 16, "taker_buy_volume": 433.2, "taker_buy_quote": 9.998256}, {"ts": 1774304160000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304220000, "open": 0.02304, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 18474.6, "quote_volume": 425.980602, "trades": 11, "taker_buy_volume": 18474.6, "taker_buy_quote": 425.980602}, {"ts": 1774304280000, "open": 0.02305, "high": 0.0231, "low": 0.02305, "close": 0.0231, "volume": 66824.4, "quote_volume": 1542.494708, "trades": 28, "taker_buy_volume": 66390.5, "taker_buy_quote": 1532.493313}, {"ts": 1774304340000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.0231, "volume": 2139.9, "quote_volume": 49.41436, "trades": 3, "taker_buy_volume": 2139.9, "taker_buy_quote": 49.41436}, {"ts": 1774304400000, "open": 0.02311, "high": 0.02311, "low": 0.0231, "close": 0.0231, "volume": 3690.5, "quote_volume": 85.276538, "trades": 5, "taker_buy_volume": 433.0, "taker_buy_quote": 10.00663}, {"ts": 1774304460000, "open": 0.0231, "high": 0.0231, "low": 0.02305, "close": 0.02305, "volume": 57377.9, "quote_volume": 1323.74883, "trades": 61, "taker_buy_volume": 2377.5, "taker_buy_quote": 54.92025}, {"ts": 1774304520000, "open": 0.02305, "high": 0.02308, "low": 0.02305, "close": 0.02307, "volume": 13939.7, "quote_volume": 321.518101, "trades": 10, "taker_buy_volume": 7476.8, "taker_buy_quote": 172.418998}, {"ts": 1774304580000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 2169.3, "quote_volume": 50.067444, "trades": 1, "taker_buy_volume": 2169.3, "taker_buy_quote": 50.067444}, {"ts": 1774304640000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 17137.2, "quote_volume": 395.697948, "trades": 16, "taker_buy_volume": 17137.2, "taker_buy_quote": 395.697948}, {"ts": 1774304700000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.0231, "volume": 5903.2, "quote_volume": 136.390123, "trades": 8, "taker_buy_volume": 3053.4, "taker_buy_quote": 70.559743}, {"ts": 1774304760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 518.8, "quote_volume": 11.98428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.0231, "high": 0.0231, "low": 0.02307, "close": 0.02307, "volume": 29859.0, "quote_volume": 689.183016, "trades": 18, "taker_buy_volume": 2240.7, "taker_buy_quote": 51.76017}, {"ts": 1774304880000, "open": 0.02308, "high": 0.02308, "low": 0.02306, "close": 0.02306, "volume": 7077.5, "quote_volume": 163.244632, "trades": 7, "taker_buy_volume": 1614.7, "taker_buy_quote": 37.267276}, {"ts": 1774304940000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 894.9, "quote_volume": 20.636394, "trades": 1, "taker_buy_volume": 894.9, "taker_buy_quote": 20.636394}, {"ts": 1774305000000, "open": 0.02305, "high": 0.02305, "low": 0.02304, "close": 0.02304, "volume": 14854.5, "quote_volume": 342.306054, "trades": 12, "taker_buy_volume": 2500.0, "taker_buy_quote": 57.6}, {"ts": 1774305060000, "open": 0.02304, "high": 0.02304, "low": 0.02303, "close": 0.02303, "volume": 19686.2, "quote_volume": 453.461649, "trades": 12, "taker_buy_volume": 7500.0, "taker_buy_quote": 172.75}, {"ts": 1774305120000, "open": 0.02303, "high": 0.02305, "low": 0.02299, "close": 0.02301, "volume": 231688.4, "quote_volume": 5332.140172, "trades": 86, "taker_buy_volume": 143686.9, "taker_buy_quote": 3307.218988}, {"ts": 1774305180000, "open": 0.02299, "high": 0.02299, "low": 0.02296, "close": 0.02299, "volume": 51885.6, "quote_volume": 1192.462029, "trades": 73, "taker_buy_volume": 37094.5, "taker_buy_quote": 852.534782}, {"ts": 1774305240000, "open": 0.02299, "high": 0.02299, "low": 0.02298, "close": 0.02299, "volume": 106896.7, "quote_volume": 2457.493115, "trades": 19, "taker_buy_volume": 100694.9, "taker_buy_quote": 2314.975751}, {"ts": 1774305300000, "open": 0.023, "high": 0.02303, "low": 0.023, "close": 0.02302, "volume": 11924.2, "quote_volume": 274.516854, "trades": 21, "taker_buy_volume": 8523.2, "taker_buy_quote": 196.225834}, {"ts": 1774305360000, "open": 0.02302, "high": 0.02306, "low": 0.02302, "close": 0.02304, "volume": 30157.8, "quote_volume": 694.741271, "trades": 36, "taker_buy_volume": 28599.4, "taker_buy_quote": 658.830547}, {"ts": 1774305420000, "open": 0.02304, "high": 0.02304, "low": 0.02302, "close": 0.02302, "volume": 46040.3, "quote_volume": 1059.972201, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.02303, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 6517.0, "quote_volume": 150.127209, "trades": 13, "taker_buy_volume": 6517.0, "taker_buy_quote": 150.127209}, {"ts": 1774305540000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 952.9, "quote_volume": 21.945287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 3260.2, "quote_volume": 75.082406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.02302, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 7346.4, "quote_volume": 169.09641, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 7926.6, "quote_volume": 182.470332, "trades": 4, "taker_buy_volume": 3067.4, "taker_buy_quote": 70.611548}, {"ts": 1774305780000, "open": 0.02301, "high": 0.02304, "low": 0.02298, "close": 0.02302, "volume": 152210.6, "quote_volume": 3501.197423, "trades": 68, "taker_buy_volume": 45111.8, "taker_buy_quote": 1038.522971}, {"ts": 1774305840000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 1452.7, "quote_volume": 33.441154, "trades": 3, "taker_buy_volume": 1452.7, "taker_buy_quote": 33.441154}, {"ts": 1774305900000, "open": 0.02303, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 3035.1, "quote_volume": 69.924359, "trades": 3, "taker_buy_volume": 3035.1, "taker_buy_quote": 69.924359}, {"ts": 1774305960000, "open": 0.02304, "high": 0.02304, "low": 0.02302, "close": 0.02302, "volume": 9596.4, "quote_volume": 220.968455, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.02302, "high": 0.02304, "low": 0.02302, "close": 0.02303, "volume": 15982.3, "quote_volume": 368.141895, "trades": 9, "taker_buy_volume": 13380.0, "taker_buy_quote": 308.236949}, {"ts": 1774306080000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 17467.2, "quote_volume": 402.269616, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.12}, {"ts": 1774306140000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 8614.4, "quote_volume": 198.389632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.02304, "high": 0.02305, "low": 0.02304, "close": 0.02304, "volume": 14626.4, "quote_volume": 337.011492, "trades": 12, "taker_buy_volume": 868.4, "taker_buy_quote": 20.012277}, {"ts": 1774306380000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 3580.1, "quote_volume": 82.521305, "trades": 2, "taker_buy_volume": 3580.1, "taker_buy_quote": 82.521305}, {"ts": 1774306440000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02306, "volume": 30449.6, "quote_volume": 702.425022, "trades": 20, "taker_buy_volume": 12729.6, "taker_buy_quote": 293.678397}, {"ts": 1774306500000, "open": 0.02305, "high": 0.02309, "low": 0.02305, "close": 0.02308, "volume": 78739.2, "quote_volume": 1815.414132, "trades": 85, "taker_buy_volume": 22937.7, "taker_buy_quote": 529.173993}, {"ts": 1774306560000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 3778.1, "quote_volume": 87.198548, "trades": 2, "taker_buy_volume": 3778.1, "taker_buy_quote": 87.198548}, {"ts": 1774306620000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 20422.2, "quote_volume": 471.503456, "trades": 25, "taker_buy_volume": 20422.2, "taker_buy_quote": 471.503456}, {"ts": 1774306680000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 1678.1, "quote_volume": 38.77656, "trades": 3, "taker_buy_volume": 1678.1, "taker_buy_quote": 38.77656}, {"ts": 1774306740000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 3295.6, "quote_volume": 76.194272, "trades": 4, "taker_buy_volume": 434.7, "taker_buy_quote": 10.050264}, {"ts": 1774306800000, "open": 0.02312, "high": 0.02318, "low": 0.02312, "close": 0.02316, "volume": 66027.7, "quote_volume": 1528.622218, "trades": 58, "taker_buy_volume": 33792.9, "taker_buy_quote": 782.219282}, {"ts": 1774306860000, "open": 0.02316, "high": 0.02316, "low": 0.02312, "close": 0.02312, "volume": 25723.6, "quote_volume": 595.321728, "trades": 21, "taker_buy_volume": 3903.4, "taker_buy_quote": 90.402744}, {"ts": 1774306920000, "open": 0.02313, "high": 0.02316, "low": 0.02313, "close": 0.02314, "volume": 31346.8, "quote_volume": 725.505403, "trades": 33, "taker_buy_volume": 17939.0, "taker_buy_quote": 415.303466}, {"ts": 1774306980000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 17130.3, "quote_volume": 396.553471, "trades": 14, "taker_buy_volume": 5728.5, "taker_buy_quote": 132.614775}, {"ts": 1774307040000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 33126.9, "quote_volume": 765.837467, "trades": 27, "taker_buy_volume": 17959.9, "taker_buy_quote": 415.180755}, {"ts": 1774307100000, "open": 0.02314, "high": 0.02316, "low": 0.02314, "close": 0.02314, "volume": 17546.6, "quote_volume": 406.093172, "trades": 10, "taker_buy_volume": 11062.2, "taker_buy_quote": 255.992274}, {"ts": 1774307160000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 17401.5, "quote_volume": 402.685832, "trades": 9, "taker_buy_volume": 6808.8, "taker_buy_quote": 157.62372}, {"ts": 1774307220000, "open": 0.02313, "high": 0.02314, "low": 0.02313, "close": 0.02313, "volume": 10712.2, "quote_volume": 247.851645, "trades": 6, "taker_buy_volume": 10440.0, "taker_buy_quote": 241.555659}, {"ts": 1774307280000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 2594.1, "quote_volume": 60.001533, "trades": 1, "taker_buy_volume": 2594.1, "taker_buy_quote": 60.001533}, {"ts": 1774307340000, "open": 0.02313, "high": 0.02315, "low": 0.02311, "close": 0.02311, "volume": 22926.4, "quote_volume": 530.328688, "trades": 14, "taker_buy_volume": 11219.1, "taker_buy_quote": 259.640017}, {"ts": 1774307400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 5297.8, "quote_volume": 122.37918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.02309, "high": 0.02309, "low": 0.02308, "close": 0.02308, "volume": 6597.3, "quote_volume": 152.278663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 4000.0, "quote_volume": 92.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 6512.5, "quote_volume": 150.357162, "trades": 3, "taker_buy_volume": 6512.5, "taker_buy_quote": 150.357162}, {"ts": 1774307640000, "open": 0.02311, "high": 0.02312, "low": 0.02311, "close": 0.02312, "volume": 720.0, "quote_volume": 16.64207, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 16.64207}, {"ts": 1774307700000, "open": 0.02311, "high": 0.02311, "low": 0.02309, "close": 0.02309, "volume": 14218.8, "quote_volume": 328.342396, "trades": 19, "taker_buy_volume": 1503.6, "taker_buy_quote": 34.718124}, {"ts": 1774307760000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 14514.2, "quote_volume": 335.044053, "trades": 8, "taker_buy_volume": 4887.3, "taker_buy_quote": 112.855201}, {"ts": 1774307880000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.0231, "volume": 42791.2, "quote_volume": 988.566324, "trades": 15, "taker_buy_volume": 40197.1, "taker_buy_quote": 928.642614}, {"ts": 1774307940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.02311, "high": 0.02312, "low": 0.02311, "close": 0.02311, "volume": 15366.5, "quote_volume": 355.194505, "trades": 12, "taker_buy_volume": 3902.0, "taker_buy_quote": 90.20991}, {"ts": 1774308060000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 8759.9, "quote_volume": 202.441289, "trades": 3, "taker_buy_volume": 2594.1, "taker_buy_quote": 59.949651}, {"ts": 1774308180000, "open": 0.02312, "high": 0.02313, "low": 0.02312, "close": 0.02313, "volume": 4865.4, "quote_volume": 112.532374, "trades": 3, "taker_buy_volume": 4865.4, "taker_buy_quote": 112.532374}, {"ts": 1774308240000, "open": 0.02314, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 1728.4, "quote_volume": 40.02109, "trades": 4, "taker_buy_volume": 1728.4, "taker_buy_quote": 40.02109}, {"ts": 1774308300000, "open": 0.02318, "high": 0.02321, "low": 0.02318, "close": 0.02321, "volume": 40509.7, "quote_volume": 939.835236, "trades": 42, "taker_buy_volume": 38343.9, "taker_buy_quote": 889.588676}, {"ts": 1774308360000, "open": 0.02321, "high": 0.02348, "low": 0.02321, "close": 0.02341, "volume": 591921.0, "quote_volume": 13834.533547, "trades": 225, "taker_buy_volume": 462518.5, "taker_buy_quote": 10808.771929}, {"ts": 1774308420000, "open": 0.0234, "high": 0.02345, "low": 0.02339, "close": 0.0234, "volume": 145607.1, "quote_volume": 3411.962947, "trades": 39, "taker_buy_volume": 125814.0, "taker_buy_quote": 2948.839648}, {"ts": 1774308480000, "open": 0.02341, "high": 0.02348, "low": 0.02341, "close": 0.02341, "volume": 213568.3, "quote_volume": 5004.892667, "trades": 92, "taker_buy_volume": 127699.7, "taker_buy_quote": 2992.960489}, {"ts": 1774308540000, "open": 0.02341, "high": 0.02341, "low": 0.02338, "close": 0.0234, "volume": 49480.9, "quote_volume": 1157.39626, "trades": 40, "taker_buy_volume": 6078.9, "taker_buy_quote": 142.161981}, {"ts": 1774308600000, "open": 0.0234, "high": 0.02344, "low": 0.0234, "close": 0.02341, "volume": 37889.3, "quote_volume": 887.113783, "trades": 38, "taker_buy_volume": 20231.2, "taker_buy_quote": 473.707941}, {"ts": 1774308660000, "open": 0.02341, "high": 0.02343, "low": 0.02339, "close": 0.02342, "volume": 44598.8, "quote_volume": 1043.836951, "trades": 38, "taker_buy_volume": 10013.8, "taker_buy_quote": 234.552532}, {"ts": 1774308720000, "open": 0.02342, "high": 0.02348, "low": 0.02342, "close": 0.02344, "volume": 31353.1, "quote_volume": 735.007621, "trades": 34, "taker_buy_volume": 25806.1, "taker_buy_quote": 604.879279}, {"ts": 1774308780000, "open": 0.02343, "high": 0.02343, "low": 0.0234, "close": 0.02343, "volume": 31921.0, "quote_volume": 747.465868, "trades": 24, "taker_buy_volume": 11991.0, "taker_buy_quote": 280.83485}, {"ts": 1774308840000, "open": 0.02342, "high": 0.02343, "low": 0.02341, "close": 0.02343, "volume": 33253.8, "quote_volume": 778.856999, "trades": 13, "taker_buy_volume": 15349.0, "taker_buy_quote": 359.526583}, {"ts": 1774308900000, "open": 0.02343, "high": 0.02345, "low": 0.02343, "close": 0.02345, "volume": 13830.8, "quote_volume": 324.249572, "trades": 9, "taker_buy_volume": 13830.8, "taker_buy_quote": 324.249572}, {"ts": 1774308960000, "open": 0.02345, "high": 0.02348, "low": 0.02343, "close": 0.02343, "volume": 31252.2, "quote_volume": 733.046319, "trades": 22, "taker_buy_volume": 18972.4, "taker_buy_quote": 445.058946}, {"ts": 1774309020000, "open": 0.02342, "high": 0.0236, "low": 0.02342, "close": 0.02349, "volume": 633084.6, "quote_volume": 14894.373543, "trades": 153, "taker_buy_volume": 483869.0, "taker_buy_quote": 11385.450327}, {"ts": 1774309080000, "open": 0.0235, "high": 0.02366, "low": 0.0235, "close": 0.02352, "volume": 561226.2, "quote_volume": 13233.83263, "trades": 179, "taker_buy_volume": 415604.7, "taker_buy_quote": 9803.130494}, {"ts": 1774309140000, "open": 0.02351, "high": 0.02352, "low": 0.02349, "close": 0.02349, "volume": 29582.8, "quote_volume": 695.326651, "trades": 14, "taker_buy_volume": 22489.5, "taker_buy_quote": 528.634101}, {"ts": 1774309200000, "open": 0.02349, "high": 0.02349, "low": 0.02347, "close": 0.02347, "volume": 6293.7, "quote_volume": 147.799201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.02348, "high": 0.02349, "low": 0.02348, "close": 0.02349, "volume": 5185.4, "quote_volume": 121.757452, "trades": 3, "taker_buy_volume": 426.0, "taker_buy_quote": 10.00674}, {"ts": 1774309320000, "open": 0.02349, "high": 0.0235, "low": 0.02349, "close": 0.0235, "volume": 8814.3, "quote_volume": 207.095359, "trades": 4, "taker_buy_volume": 4745.2, "taker_buy_quote": 111.5122}, {"ts": 1774309380000, "open": 0.0235, "high": 0.02361, "low": 0.0235, "close": 0.02354, "volume": 329097.7, "quote_volume": 7753.012183, "trades": 83, "taker_buy_volume": 277785.9, "taker_buy_quote": 6543.7198}, {"ts": 1774309440000, "open": 0.02354, "high": 0.02354, "low": 0.02349, "close": 0.02349, "volume": 150852.9, "quote_volume": 3547.477267, "trades": 48, "taker_buy_volume": 9613.4, "taker_buy_quote": 226.233495}, {"ts": 1774309500000, "open": 0.02348, "high": 0.02348, "low": 0.02342, "close": 0.02343, "volume": 35051.3, "quote_volume": 821.592602, "trades": 42, "taker_buy_volume": 1181.1, "taker_buy_quote": 27.680635}, {"ts": 1774309560000, "open": 0.02345, "high": 0.02347, "low": 0.02345, "close": 0.02346, "volume": 40642.1, "quote_volume": 953.26288, "trades": 34, "taker_buy_volume": 22248.6, "taker_buy_quote": 521.83011}, {"ts": 1774309620000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 12961.3, "quote_volume": 303.942485, "trades": 7, "taker_buy_volume": 234.5, "taker_buy_quote": 5.499025}, {"ts": 1774309680000, "open": 0.02344, "high": 0.02346, "low": 0.02342, "close": 0.02344, "volume": 116990.7, "quote_volume": 2742.487745, "trades": 104, "taker_buy_volume": 32478.3, "taker_buy_quote": 761.738556}, {"ts": 1774309740000, "open": 0.02344, "high": 0.02344, "low": 0.02343, "close": 0.02344, "volume": 11684.4, "quote_volume": 273.809762, "trades": 8, "taker_buy_volume": 697.2, "taker_buy_quote": 16.339666}, {"ts": 1774309800000, "open": 0.02344, "high": 0.02344, "low": 0.0234, "close": 0.0234, "volume": 12931.5, "quote_volume": 302.86349, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1667.1, "quote_volume": 39.01014, "trades": 2, "taker_buy_volume": 1667.1, "taker_buy_quote": 39.01014}, {"ts": 1774309920000, "open": 0.02341, "high": 0.02345, "low": 0.02341, "close": 0.02344, "volume": 117030.5, "quote_volume": 2742.236162, "trades": 25, "taker_buy_volume": 99789.9, "taker_buy_quote": 2338.245885}, {"ts": 1774309980000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 1707.2, "quote_volume": 40.03384, "trades": 2, "taker_buy_volume": 1707.2, "taker_buy_quote": 40.03384}, {"ts": 1774310100000, "open": 0.02346, "high": 0.02361, "low": 0.02346, "close": 0.0236, "volume": 44013.5, "quote_volume": 1035.597134, "trades": 58, "taker_buy_volume": 20019.6, "taker_buy_quote": 471.106193}, {"ts": 1774310160000, "open": 0.02361, "high": 0.02366, "low": 0.02361, "close": 0.02362, "volume": 71943.8, "quote_volume": 1700.430052, "trades": 50, "taker_buy_volume": 53156.8, "taker_buy_quote": 1256.41325}, {"ts": 1774310220000, "open": 0.02361, "high": 0.02364, "low": 0.0236, "close": 0.02364, "volume": 70602.3, "quote_volume": 1667.240248, "trades": 66, "taker_buy_volume": 32606.1, "taker_buy_quote": 770.454577}, {"ts": 1774310280000, "open": 0.02364, "high": 0.02366, "low": 0.02364, "close": 0.02366, "volume": 63071.4, "quote_volume": 1491.291527, "trades": 15, "taker_buy_volume": 59630.6, "taker_buy_quote": 1409.951015}, {"ts": 1774310340000, "open": 0.02364, "high": 0.02366, "low": 0.02364, "close": 0.02366, "volume": 6942.9, "quote_volume": 164.204295, "trades": 5, "taker_buy_volume": 6293.9, "taker_buy_quote": 148.848955}, {"ts": 1774310400000, "open": 0.02365, "high": 0.02381, "low": 0.02365, "close": 0.02379, "volume": 407570.0, "quote_volume": 9671.593001, "trades": 177, "taker_buy_volume": 293110.0, "taker_buy_quote": 6958.698744}, {"ts": 1774310460000, "open": 0.02379, "high": 0.02385, "low": 0.02377, "close": 0.02379, "volume": 116626.1, "quote_volume": 2775.121531, "trades": 100, "taker_buy_volume": 39166.9, "taker_buy_quote": 932.548826}, {"ts": 1774310520000, "open": 0.02377, "high": 0.02381, "low": 0.02376, "close": 0.02377, "volume": 42171.4, "quote_volume": 1003.042481, "trades": 55, "taker_buy_volume": 19660.8, "taker_buy_quote": 467.858819}, {"ts": 1774310580000, "open": 0.02377, "high": 0.02387, "low": 0.02377, "close": 0.02378, "volume": 217846.5, "quote_volume": 5192.285562, "trades": 110, "taker_buy_volume": 154480.7, "taker_buy_quote": 3682.65837}, {"ts": 1774310640000, "open": 0.02379, "high": 0.02391, "low": 0.02379, "close": 0.02391, "volume": 175045.9, "quote_volume": 4178.457067, "trades": 69, "taker_buy_volume": 148283.6, "taker_buy_quote": 3539.8582}, {"ts": 1774310700000, "open": 0.02389, "high": 0.02394, "low": 0.02386, "close": 0.0239, "volume": 182121.5, "quote_volume": 4353.374879, "trades": 81, "taker_buy_volume": 94992.4, "taker_buy_quote": 2270.719267}, {"ts": 1774310760000, "open": 0.02391, "high": 0.02402, "low": 0.02387, "close": 0.02394, "volume": 577828.3, "quote_volume": 13850.136294, "trades": 154, "taker_buy_volume": 426259.4, "taker_buy_quote": 10217.35569}, {"ts": 1774310820000, "open": 0.02394, "high": 0.024, "low": 0.02392, "close": 0.02392, "volume": 172899.2, "quote_volume": 4144.142931, "trades": 74, "taker_buy_volume": 134925.6, "taker_buy_quote": 3234.982106}, {"ts": 1774310880000, "open": 0.02391, "high": 0.02391, "low": 0.02381, "close": 0.02389, "volume": 134209.6, "quote_volume": 3201.157668, "trades": 101, "taker_buy_volume": 46648.7, "taker_buy_quote": 1111.827}, {"ts": 1774310940000, "open": 0.0239, "high": 0.0239, "low": 0.02385, "close": 0.02387, "volume": 422987.4, "quote_volume": 10107.723309, "trades": 40, "taker_buy_volume": 48140.0, "taker_buy_quote": 1149.265311}, {"ts": 1774311000000, "open": 0.02386, "high": 0.02387, "low": 0.02378, "close": 0.02387, "volume": 182179.9, "quote_volume": 4337.564808, "trades": 134, "taker_buy_volume": 112372.1, "taker_buy_quote": 2674.822441}, {"ts": 1774311060000, "open": 0.02386, "high": 0.02388, "low": 0.02385, "close": 0.02388, "volume": 16374.6, "quote_volume": 390.778546, "trades": 14, "taker_buy_volume": 8010.1, "taker_buy_quote": 191.189094}, {"ts": 1774311120000, "open": 0.02389, "high": 0.02391, "low": 0.02389, "close": 0.02389, "volume": 28394.2, "quote_volume": 678.702674, "trades": 20, "taker_buy_volume": 8991.0, "taker_buy_quote": 214.912359}, {"ts": 1774311180000, "open": 0.02389, "high": 0.0239, "low": 0.02388, "close": 0.02388, "volume": 2811.4, "quote_volume": 67.154704, "trades": 5, "taker_buy_volume": 710.9, "taker_buy_quote": 16.99051}, {"ts": 1774311240000, "open": 0.02388, "high": 0.02388, "low": 0.02378, "close": 0.02378, "volume": 24364.7, "quote_volume": 581.015207, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.02378, "high": 0.02379, "low": 0.02345, "close": 0.02352, "volume": 882431.7, "quote_volume": 20798.904929, "trades": 286, "taker_buy_volume": 232708.4, "taker_buy_quote": 5480.178717}, {"ts": 1774311360000, "open": 0.0235, "high": 0.0235, "low": 0.02343, "close": 0.02343, "volume": 42543.0, "quote_volume": 998.431631, "trades": 45, "taker_buy_volume": 11455.4, "taker_buy_quote": 268.923085}, {"ts": 1774311420000, "open": 0.02342, "high": 0.02346, "low": 0.02333, "close": 0.0234, "volume": 621174.8, "quote_volume": 14513.358555, "trades": 175, "taker_buy_volume": 536565.5, "taker_buy_quote": 12535.252094}, {"ts": 1774311480000, "open": 0.02339, "high": 0.0234, "low": 0.02336, "close": 0.02339, "volume": 65226.5, "quote_volume": 1525.22052, "trades": 43, "taker_buy_volume": 26467.2, "taker_buy_quote": 619.01933}, {"ts": 1774311540000, "open": 0.02339, "high": 0.02343, "low": 0.02335, "close": 0.02338, "volume": 137536.9, "quote_volume": 3216.836662, "trades": 104, "taker_buy_volume": 86326.1, "taker_buy_quote": 2019.56514}, {"ts": 1774311600000, "open": 0.02339, "high": 0.02341, "low": 0.02334, "close": 0.02335, "volume": 97668.8, "quote_volume": 2282.145181, "trades": 55, "taker_buy_volume": 56367.9, "taker_buy_quote": 1316.996158}, {"ts": 1774311660000, "open": 0.02335, "high": 0.02341, "low": 0.02333, "close": 0.02337, "volume": 55955.3, "quote_volume": 1308.286582, "trades": 39, "taker_buy_volume": 28870.6, "taker_buy_quote": 674.922746}, {"ts": 1774311720000, "open": 0.02338, "high": 0.02343, "low": 0.02337, "close": 0.02343, "volume": 19209.3, "quote_volume": 449.707159, "trades": 14, "taker_buy_volume": 8088.2, "taker_buy_quote": 189.357047}, {"ts": 1774311780000, "open": 0.02343, "high": 0.02343, "low": 0.02335, "close": 0.02338, "volume": 101587.2, "quote_volume": 2374.29318, "trades": 42, "taker_buy_volume": 45999.7, "taker_buy_quote": 1074.978673}, {"ts": 1774311840000, "open": 0.02338, "high": 0.02343, "low": 0.02337, "close": 0.02337, "volume": 35275.5, "quote_volume": 825.521322, "trades": 28, "taker_buy_volume": 12039.2, "taker_buy_quote": 281.76533}, {"ts": 1774311900000, "open": 0.02338, "high": 0.0234, "low": 0.02334, "close": 0.02334, "volume": 21334.3, "quote_volume": 498.737511, "trades": 20, "taker_buy_volume": 15215.7, "taker_buy_quote": 355.89457}, {"ts": 1774311960000, "open": 0.02334, "high": 0.02335, "low": 0.02326, "close": 0.02328, "volume": 253523.5, "quote_volume": 5907.618102, "trades": 64, "taker_buy_volume": 102985.3, "taker_buy_quote": 2398.324897}, {"ts": 1774312020000, "open": 0.02327, "high": 0.02329, "low": 0.02323, "close": 0.02324, "volume": 76600.4, "quote_volume": 1781.737584, "trades": 35, "taker_buy_volume": 13100.8, "taker_buy_quote": 304.916092}, {"ts": 1774312080000, "open": 0.02322, "high": 0.02322, "low": 0.02319, "close": 0.02319, "volume": 28340.5, "quote_volume": 657.468157, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.02318, "high": 0.02322, "low": 0.02317, "close": 0.02317, "volume": 106039.5, "quote_volume": 2459.092066, "trades": 34, "taker_buy_volume": 17326.3, "taker_buy_quote": 401.874649}, {"ts": 1774312200000, "open": 0.02319, "high": 0.02322, "low": 0.02317, "close": 0.02319, "volume": 89697.8, "quote_volume": 2080.380971, "trades": 45, "taker_buy_volume": 55466.6, "taker_buy_quote": 1286.62839}, {"ts": 1774312260000, "open": 0.02318, "high": 0.02319, "low": 0.02316, "close": 0.02316, "volume": 41463.4, "quote_volume": 960.863577, "trades": 27, "taker_buy_volume": 7393.9, "taker_buy_quote": 171.3024}, {"ts": 1774312320000, "open": 0.02315, "high": 0.02315, "low": 0.02305, "close": 0.02308, "volume": 256909.8, "quote_volume": 5931.639703, "trades": 133, "taker_buy_volume": 74540.0, "taker_buy_quote": 1720.343592}, {"ts": 1774312380000, "open": 0.02308, "high": 0.02308, "low": 0.02301, "close": 0.02304, "volume": 143500.9, "quote_volume": 3306.248024, "trades": 78, "taker_buy_volume": 17424.6, "taker_buy_quote": 401.559939}, {"ts": 1774312440000, "open": 0.02305, "high": 0.02311, "low": 0.02305, "close": 0.0231, "volume": 25915.0, "quote_volume": 598.640768, "trades": 13, "taker_buy_volume": 14982.6, "taker_buy_quote": 346.037334}, {"ts": 1774312500000, "open": 0.02309, "high": 0.02309, "low": 0.02304, "close": 0.02305, "volume": 14962.7, "quote_volume": 344.901669, "trades": 14, "taker_buy_volume": 5698.8, "taker_buy_quote": 131.352999}, {"ts": 1774312560000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02305, "volume": 12662.7, "quote_volume": 291.971578, "trades": 7, "taker_buy_volume": 1301.6, "taker_buy_quote": 30.014891}, {"ts": 1774312620000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.02309, "volume": 39272.0, "quote_volume": 906.418721, "trades": 26, "taker_buy_volume": 32206.8, "taker_buy_quote": 743.358923}, {"ts": 1774312680000, "open": 0.02308, "high": 0.02308, "low": 0.02296, "close": 0.02296, "volume": 54654.5, "quote_volume": 1256.748616, "trades": 29, "taker_buy_volume": 1736.4, "taker_buy_quote": 39.954564}, {"ts": 1774312740000, "open": 0.02297, "high": 0.023, "low": 0.02288, "close": 0.023, "volume": 225327.3, "quote_volume": 5167.15786, "trades": 99, "taker_buy_volume": 148533.7, "taker_buy_quote": 3407.688989}, {"ts": 1774312800000, "open": 0.02299, "high": 0.02311, "low": 0.02297, "close": 0.02311, "volume": 63286.8, "quote_volume": 1455.25703, "trades": 33, "taker_buy_volume": 53503.2, "taker_buy_quote": 1230.46349}, {"ts": 1774312860000, "open": 0.02311, "high": 0.02311, "low": 0.02308, "close": 0.02308, "volume": 3931.7, "quote_volume": 90.835214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02306, "volume": 3382.1, "quote_volume": 77.974902, "trades": 5, "taker_buy_volume": 438.6, "taker_buy_quote": 10.114116}, {"ts": 1774312980000, "open": 0.02306, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 22477.9, "quote_volume": 518.19493, "trades": 8, "taker_buy_volume": 19411.6, "taker_buy_quote": 447.490393}, {"ts": 1774313040000, "open": 0.02308, "high": 0.02309, "low": 0.02307, "close": 0.02308, "volume": 11180.8, "quote_volume": 258.002512, "trades": 5, "taker_buy_volume": 11180.8, "taker_buy_quote": 258.002512}, {"ts": 1774313100000, "open": 0.02309, "high": 0.02317, "low": 0.02309, "close": 0.02317, "volume": 5873.9, "quote_volume": 135.899132, "trades": 10, "taker_buy_volume": 3708.1, "taker_buy_quote": 85.760862}, {"ts": 1774313160000, "open": 0.02318, "high": 0.02318, "low": 0.02317, "close": 0.02318, "volume": 7819.6, "quote_volume": 181.254011, "trades": 6, "taker_buy_volume": 5222.1, "taker_buy_quote": 121.048278}, {"ts": 1774313220000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 8431.8, "quote_volume": 195.320488, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.68}, {"ts": 1774313280000, "open": 0.02316, "high": 0.02323, "low": 0.02315, "close": 0.02323, "volume": 23303.4, "quote_volume": 540.126692, "trades": 17, "taker_buy_volume": 22088.7, "taker_buy_quote": 511.997749}, {"ts": 1774313340000, "open": 0.02322, "high": 0.02322, "low": 0.02321, "close": 0.02321, "volume": 9120.1, "quote_volume": 211.750949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.0232, "high": 0.0232, "low": 0.02317, "close": 0.02317, "volume": 5950.6, "quote_volume": 137.981304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.02317, "high": 0.02317, "low": 0.02312, "close": 0.02316, "volume": 38769.3, "quote_volume": 896.521507, "trades": 12, "taker_buy_volume": 34364.9, "taker_buy_quote": 794.659102}, {"ts": 1774313520000, "open": 0.02316, "high": 0.02319, "low": 0.02316, "close": 0.02319, "volume": 9185.1, "quote_volume": 212.778733, "trades": 7, "taker_buy_volume": 9185.1, "taker_buy_quote": 212.778733}, {"ts": 1774313580000, "open": 0.0232, "high": 0.02329, "low": 0.0232, "close": 0.02329, "volume": 10081.7, "quote_volume": 234.336399, "trades": 13, "taker_buy_volume": 6832.5, "taker_buy_quote": 158.727525}, {"ts": 1774313640000, "open": 0.02327, "high": 0.02327, "low": 0.0232, "close": 0.02322, "volume": 25306.5, "quote_volume": 588.288227, "trades": 36, "taker_buy_volume": 4862.0, "taker_buy_quote": 112.891329}, {"ts": 1774313700000, "open": 0.02323, "high": 0.02327, "low": 0.02323, "close": 0.02327, "volume": 15194.2, "quote_volume": 353.30004, "trades": 18, "taker_buy_volume": 15194.2, "taker_buy_quote": 353.30004}, {"ts": 1774313760000, "open": 0.02325, "high": 0.02325, "low": 0.02324, "close": 0.02325, "volume": 1535.1, "quote_volume": 35.686768, "trades": 3, "taker_buy_volume": 673.7, "taker_buy_quote": 15.663525}, {"ts": 1774313820000, "open": 0.02323, "high": 0.02323, "low": 0.0232, "close": 0.0232, "volume": 5723.2, "quote_volume": 132.924083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.0232, "high": 0.0232, "low": 0.02317, "close": 0.02318, "volume": 5586.6, "quote_volume": 129.491405, "trades": 8, "taker_buy_volume": 4291.3, "taker_buy_quote": 99.466358}, {"ts": 1774313940000, "open": 0.02318, "high": 0.02318, "low": 0.02317, "close": 0.02317, "volume": 18975.7, "quote_volume": 439.812409, "trades": 5, "taker_buy_volume": 14544.0, "taker_buy_quote": 337.12992}, {"ts": 1774314000000, "open": 0.02318, "high": 0.02329, "low": 0.02318, "close": 0.02321, "volume": 98386.6, "quote_volume": 2287.099057, "trades": 43, "taker_buy_volume": 37791.4, "taker_buy_quote": 877.226646}, {"ts": 1774314060000, "open": 0.02321, "high": 0.02325, "low": 0.02321, "close": 0.02325, "volume": 27835.4, "quote_volume": 646.309388, "trades": 14, "taker_buy_volume": 25635.4, "taker_buy_quote": 595.247388}, {"ts": 1774314120000, "open": 0.02326, "high": 0.02327, "low": 0.02322, "close": 0.02322, "volume": 42590.1, "quote_volume": 990.187158, "trades": 39, "taker_buy_volume": 860.1, "taker_buy_quote": 20.010227}, {"ts": 1774314180000, "open": 0.02323, "high": 0.02326, "low": 0.02323, "close": 0.02323, "volume": 12170.5, "quote_volume": 282.963388, "trades": 10, "taker_buy_volume": 11739.9, "taker_buy_quote": 272.96055}, {"ts": 1774314240000, "open": 0.02324, "high": 0.02325, "low": 0.02323, "close": 0.02323, "volume": 5527.2, "quote_volume": 128.452128, "trades": 5, "taker_buy_volume": 1096.7, "taker_buy_quote": 25.491613}, {"ts": 1774314300000, "open": 0.02324, "high": 0.02324, "low": 0.02321, "close": 0.02321, "volume": 10480.3, "quote_volume": 243.290928, "trades": 7, "taker_buy_volume": 430.6, "taker_buy_quote": 10.007144}, {"ts": 1774314360000, "open": 0.02322, "high": 0.02322, "low": 0.02315, "close": 0.02318, "volume": 19274.5, "quote_volume": 446.681922, "trades": 15, "taker_buy_volume": 2471.2, "taker_buy_quote": 57.283566}, {"ts": 1774314420000, "open": 0.02319, "high": 0.02324, "low": 0.02319, "close": 0.02321, "volume": 34287.4, "quote_volume": 796.080521, "trades": 23, "taker_buy_volume": 18368.5, "taker_buy_quote": 426.331727}, {"ts": 1774314480000, "open": 0.02323, "high": 0.02328, "low": 0.02321, "close": 0.02328, "volume": 120389.4, "quote_volume": 2800.071718, "trades": 26, "taker_buy_volume": 111958.5, "taker_buy_quote": 2604.350529}, {"ts": 1774314540000, "open": 0.02326, "high": 0.02328, "low": 0.02325, "close": 0.02325, "volume": 16394.1, "quote_volume": 381.401311, "trades": 13, "taker_buy_volume": 4952.9, "taker_buy_quote": 115.243308}, {"ts": 1774314600000, "open": 0.02324, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 10066.3, "quote_volume": 233.892512, "trades": 14, "taker_buy_volume": 7959.8, "taker_buy_quote": 184.929305}, {"ts": 1774314660000, "open": 0.02326, "high": 0.02328, "low": 0.02326, "close": 0.02326, "volume": 30287.0, "quote_volume": 704.782754, "trades": 21, "taker_buy_volume": 9918.8, "taker_buy_quote": 230.870819}, {"ts": 1774314720000, "open": 0.02325, "high": 0.02325, "low": 0.02314, "close": 0.02314, "volume": 74347.5, "quote_volume": 1725.661798, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 1379.4, "quote_volume": 31.923638, "trades": 2, "taker_buy_volume": 1379.4, "taker_buy_quote": 31.923638}, {"ts": 1774314840000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 304.0, "quote_volume": 7.03456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.02316, "high": 0.02316, "low": 0.02312, "close": 0.02312, "volume": 5729.3, "quote_volume": 132.571672, "trades": 5, "taker_buy_volume": 432.2, "taker_buy_quote": 10.009752}, {"ts": 1774314960000, "open": 0.02312, "high": 0.02312, "low": 0.02311, "close": 0.02311, "volume": 5509.1, "quote_volume": 127.341242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.02311, "high": 0.02311, "low": 0.0231, "close": 0.0231, "volume": 4433.0, "quote_volume": 102.4423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 44774.4, "quote_volume": 1034.793013, "trades": 11, "taker_buy_volume": 44774.4, "taker_buy_quote": 1034.793013}, {"ts": 1774315140000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 4721.5, "quote_volume": 109.16108, "trades": 5, "taker_buy_volume": 289.0, "taker_buy_quote": 6.68168}, {"ts": 1774315200000, "open": 0.02311, "high": 0.02312, "low": 0.02306, "close": 0.02306, "volume": 66558.5, "quote_volume": 1535.690635, "trades": 20, "taker_buy_volume": 2750.0, "taker_buy_quote": 63.58}, {"ts": 1774315260000, "open": 0.02307, "high": 0.02308, "low": 0.02305, "close": 0.02305, "volume": 30563.3, "quote_volume": 704.835653, "trades": 18, "taker_buy_volume": 4333.5, "taker_buy_quote": 99.956524}, {"ts": 1774315320000, "open": 0.02306, "high": 0.02306, "low": 0.02289, "close": 0.02296, "volume": 702389.2, "quote_volume": 16134.752047, "trades": 283, "taker_buy_volume": 82067.2, "taker_buy_quote": 1886.424589}, {"ts": 1774315380000, "open": 0.02293, "high": 0.02293, "low": 0.02279, "close": 0.02293, "volume": 430005.6, "quote_volume": 9830.55839, "trades": 301, "taker_buy_volume": 77376.2, "taker_buy_quote": 1770.448024}, {"ts": 1774315440000, "open": 0.02291, "high": 0.02291, "low": 0.02286, "close": 0.02291, "volume": 48750.2, "quote_volume": 1115.513362, "trades": 24, "taker_buy_volume": 27584.6, "taker_buy_quote": 631.144348}, {"ts": 1774315500000, "open": 0.0229, "high": 0.0229, "low": 0.02288, "close": 0.02289, "volume": 6041.0, "quote_volume": 138.31412, "trades": 4, "taker_buy_volume": 1167.0, "taker_buy_quote": 26.71263}, {"ts": 1774315560000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 8803.1, "quote_volume": 201.414928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.02287, "high": 0.02287, "low": 0.02284, "close": 0.02285, "volume": 42705.5, "quote_volume": 976.015359, "trades": 17, "taker_buy_volume": 20501.3, "taker_buy_quote": 468.454705}, {"ts": 1774315680000, "open": 0.02285, "high": 0.02285, "low": 0.0227, "close": 0.02275, "volume": 504986.1, "quote_volume": 11489.372007, "trades": 145, "taker_buy_volume": 91528.6, "taker_buy_quote": 2082.316574}, {"ts": 1774315740000, "open": 0.02275, "high": 0.02275, "low": 0.02273, "close": 0.02273, "volume": 31272.6, "quote_volume": 711.082023, "trades": 16, "taker_buy_volume": 5019.1, "taker_buy_quote": 114.123841}, {"ts": 1774315800000, "open": 0.02273, "high": 0.02274, "low": 0.02268, "close": 0.0227, "volume": 143339.1, "quote_volume": 3254.747752, "trades": 49, "taker_buy_volume": 27171.6, "taker_buy_quote": 617.215035}, {"ts": 1774315860000, "open": 0.02269, "high": 0.02269, "low": 0.02267, "close": 0.02268, "volume": 28761.3, "quote_volume": 652.09631, "trades": 14, "taker_buy_volume": 5119.0, "taker_buy_quote": 116.052143}, {"ts": 1774315920000, "open": 0.02269, "high": 0.02275, "low": 0.02269, "close": 0.02272, "volume": 173227.9, "quote_volume": 3934.534598, "trades": 36, "taker_buy_volume": 131738.8, "taker_buy_quote": 2991.947146}, {"ts": 1774315980000, "open": 0.02272, "high": 0.02272, "low": 0.0227, "close": 0.0227, "volume": 9084.2, "quote_volume": 206.3198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.02271, "high": 0.02274, "low": 0.02271, "close": 0.02273, "volume": 16756.6, "quote_volume": 380.867563, "trades": 15, "taker_buy_volume": 15434.8, "taker_buy_quote": 350.840673}, {"ts": 1774316100000, "open": 0.02271, "high": 0.02273, "low": 0.02271, "close": 0.02273, "volume": 2880.6, "quote_volume": 65.427232, "trades": 3, "taker_buy_volume": 440.3, "taker_buy_quote": 10.008019}, {"ts": 1774316160000, "open": 0.02273, "high": 0.02273, "low": 0.0227, "close": 0.02272, "volume": 16293.0, "quote_volume": 370.142924, "trades": 9, "taker_buy_volume": 14972.0, "taker_buy_quote": 340.143019}, {"ts": 1774316220000, "open": 0.02272, "high": 0.02275, "low": 0.02269, "close": 0.02275, "volume": 67826.3, "quote_volume": 1541.140812, "trades": 38, "taker_buy_volume": 37102.7, "taker_buy_quote": 843.022091}, {"ts": 1774316280000, "open": 0.02276, "high": 0.0228, "low": 0.02276, "close": 0.02279, "volume": 4387.2, "quote_volume": 99.961322, "trades": 7, "taker_buy_volume": 2092.2, "taker_buy_quote": 47.658272}, {"ts": 1774316340000, "open": 0.02278, "high": 0.02278, "low": 0.02268, "close": 0.02271, "volume": 20898.1, "quote_volume": 474.498366, "trades": 20, "taker_buy_volume": 4059.0, "taker_buy_quote": 92.123602}, {"ts": 1774316400000, "open": 0.0227, "high": 0.02274, "low": 0.02268, "close": 0.02274, "volume": 17957.2, "quote_volume": 407.459596, "trades": 14, "taker_buy_volume": 2202.1, "taker_buy_quote": 50.031698}, {"ts": 1774316460000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 3129.2, "quote_volume": 71.126716, "trades": 2, "taker_buy_volume": 535.1, "taker_buy_quote": 12.162823}, {"ts": 1774316520000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 4000.0, "quote_volume": 90.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.02275, "high": 0.02282, "low": 0.02275, "close": 0.02281, "volume": 22540.9, "quote_volume": 513.8294, "trades": 16, "taker_buy_volume": 16540.9, "taker_buy_quote": 377.0094}, {"ts": 1774316640000, "open": 0.02281, "high": 0.02284, "low": 0.02278, "close": 0.02284, "volume": 22241.4, "quote_volume": 507.109148, "trades": 16, "taker_buy_volume": 2908.2, "taker_buy_quote": 66.349177}, {"ts": 1774316700000, "open": 0.02285, "high": 0.02285, "low": 0.02279, "close": 0.02279, "volume": 7399.8, "quote_volume": 168.971679, "trades": 9, "taker_buy_volume": 437.8, "taker_buy_quote": 10.00373}, {"ts": 1774316760000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 9768.8, "quote_volume": 222.733027, "trades": 5, "taker_buy_volume": 9768.8, "taker_buy_quote": 222.733027}, {"ts": 1774316820000, "open": 0.02281, "high": 0.02283, "low": 0.02281, "close": 0.02281, "volume": 37244.1, "quote_volume": 849.971932, "trades": 10, "taker_buy_volume": 19259.6, "taker_buy_quote": 439.574458}, {"ts": 1774316880000, "open": 0.02282, "high": 0.02285, "low": 0.02282, "close": 0.02285, "volume": 5648.0, "quote_volume": 128.913645, "trades": 4, "taker_buy_volume": 5648.0, "taker_buy_quote": 128.913645}, {"ts": 1774316940000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 437.5, "quote_volume": 10.00125, "trades": 1, "taker_buy_volume": 437.5, "taker_buy_quote": 10.00125}, {"ts": 1774317000000, "open": 0.02286, "high": 0.0229, "low": 0.02286, "close": 0.02288, "volume": 18508.9, "quote_volume": 423.5918, "trades": 16, "taker_buy_volume": 5201.5, "taker_buy_quote": 119.088108}, {"ts": 1774317060000, "open": 0.02288, "high": 0.0229, "low": 0.02282, "close": 0.02282, "volume": 25543.5, "quote_volume": 584.211355, "trades": 23, "taker_buy_volume": 9311.3, "taker_buy_quote": 213.095654}, {"ts": 1774317120000, "open": 0.02283, "high": 0.02287, "low": 0.02283, "close": 0.02287, "volume": 13749.4, "quote_volume": 314.062522, "trades": 8, "taker_buy_volume": 13749.4, "taker_buy_quote": 314.062522}, {"ts": 1774317180000, "open": 0.02285, "high": 0.02285, "low": 0.02275, "close": 0.02279, "volume": 66453.8, "quote_volume": 1514.371219, "trades": 35, "taker_buy_volume": 40486.2, "taker_buy_quote": 922.34572}, {"ts": 1774317240000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.02278, "high": 0.02278, "low": 0.02264, "close": 0.02265, "volume": 30829.4, "quote_volume": 699.305125, "trades": 21, "taker_buy_volume": 12709.8, "taker_buy_quote": 287.829371}, {"ts": 1774317360000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02267, "volume": 35100.9, "quote_volume": 795.248708, "trades": 16, "taker_buy_volume": 31100.9, "taker_buy_quote": 704.648708}, {"ts": 1774317420000, "open": 0.02268, "high": 0.02269, "low": 0.02262, "close": 0.02262, "volume": 93234.5, "quote_volume": 2112.376999, "trades": 20, "taker_buy_volume": 9112.7, "taker_buy_quote": 206.70788}, {"ts": 1774317480000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.02263, "high": 0.02265, "low": 0.02262, "close": 0.02262, "volume": 9655.3, "quote_volume": 218.471271, "trades": 10, "taker_buy_volume": 9070.7, "taker_buy_quote": 205.243201}, {"ts": 1774317660000, "open": 0.02261, "high": 0.02261, "low": 0.02259, "close": 0.02259, "volume": 47473.2, "quote_volume": 1072.658371, "trades": 34, "taker_buy_volume": 4000.0, "taker_buy_quote": 90.44}, {"ts": 1774317720000, "open": 0.0226, "high": 0.02261, "low": 0.02256, "close": 0.0226, "volume": 96551.7, "quote_volume": 2179.24937, "trades": 35, "taker_buy_volume": 20866.9, "taker_buy_quote": 471.259698}, {"ts": 1774317780000, "open": 0.02259, "high": 0.02267, "low": 0.02259, "close": 0.02266, "volume": 14261.0, "quote_volume": 322.702754, "trades": 13, "taker_buy_volume": 9376.9, "taker_buy_quote": 212.060037}, {"ts": 1774317840000, "open": 0.02266, "high": 0.02267, "low": 0.02265, "close": 0.02267, "volume": 12014.6, "quote_volume": 272.282834, "trades": 8, "taker_buy_volume": 4883.0, "taker_buy_quote": 110.693194}, {"ts": 1774317900000, "open": 0.02266, "high": 0.02266, "low": 0.02263, "close": 0.02266, "volume": 19895.1, "quote_volume": 450.529478, "trades": 17, "taker_buy_volume": 11491.0, "taker_buy_quote": 260.187829}, {"ts": 1774317960000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 441.6, "quote_volume": 10.00224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.02264, "high": 0.02264, "low": 0.0226, "close": 0.02262, "volume": 15226.4, "quote_volume": 344.397447, "trades": 13, "taker_buy_volume": 5430.0, "taker_buy_quote": 122.742175}, {"ts": 1774318080000, "open": 0.0226, "high": 0.0226, "low": 0.02258, "close": 0.02258, "volume": 12339.0, "quote_volume": 278.733836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.02258, "high": 0.02259, "low": 0.02257, "close": 0.02259, "volume": 24604.3, "quote_volume": 555.377782, "trades": 24, "taker_buy_volume": 9158.1, "taker_buy_quote": 206.752618}, {"ts": 1774318200000, "open": 0.02258, "high": 0.02258, "low": 0.02255, "close": 0.02255, "volume": 9934.3, "quote_volume": 224.080336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.02256, "high": 0.02258, "low": 0.02256, "close": 0.02256, "volume": 29875.7, "quote_volume": 674.248697, "trades": 25, "taker_buy_volume": 12541.3, "taker_buy_quote": 283.054625}, {"ts": 1774318320000, "open": 0.02255, "high": 0.02256, "low": 0.02253, "close": 0.02253, "volume": 25340.0, "quote_volume": 571.5319, "trades": 14, "taker_buy_volume": 8443.7, "taker_buy_quote": 190.489872}, {"ts": 1774318380000, "open": 0.02253, "high": 0.02255, "low": 0.02252, "close": 0.02255, "volume": 7291.7, "quote_volume": 164.384045, "trades": 9, "taker_buy_volume": 6862.1, "taker_buy_quote": 154.709453}, {"ts": 1774318440000, "open": 0.02254, "high": 0.02255, "low": 0.02248, "close": 0.02252, "volume": 74260.8, "quote_volume": 1672.270257, "trades": 38, "taker_buy_volume": 34337.3, "taker_buy_quote": 773.809145}, {"ts": 1774318500000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 4000.0, "quote_volume": 90.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.0225, "high": 0.02252, "low": 0.02235, "close": 0.02244, "volume": 770270.9, "quote_volume": 17261.838437, "trades": 264, "taker_buy_volume": 203620.5, "taker_buy_quote": 4559.270172}, {"ts": 1774318620000, "open": 0.02245, "high": 0.0225, "low": 0.02245, "close": 0.02249, "volume": 50888.2, "quote_volume": 1143.701316, "trades": 38, "taker_buy_volume": 16916.2, "taker_buy_quote": 380.28851}, {"ts": 1774318680000, "open": 0.02248, "high": 0.02248, "low": 0.02246, "close": 0.02248, "volume": 11119.7, "quote_volume": 249.927113, "trades": 19, "taker_buy_volume": 5451.2, "taker_buy_quote": 122.512584}, {"ts": 1774318740000, "open": 0.02248, "high": 0.0225, "low": 0.02248, "close": 0.0225, "volume": 26942.7, "quote_volume": 606.156633, "trades": 18, "taker_buy_volume": 26942.7, "taker_buy_quote": 606.156633}, {"ts": 1774318800000, "open": 0.0225, "high": 0.02252, "low": 0.0225, "close": 0.02252, "volume": 13118.0, "quote_volume": 295.262436, "trades": 18, "taker_buy_volume": 13118.0, "taker_buy_quote": 295.262436}, {"ts": 1774318860000, "open": 0.02249, "high": 0.0225, "low": 0.02248, "close": 0.0225, "volume": 35574.9, "quote_volume": 800.093882, "trades": 21, "taker_buy_volume": 11038.9, "taker_buy_quote": 248.33525}, {"ts": 1774318920000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 4313.6, "quote_volume": 97.105365, "trades": 7, "taker_buy_volume": 4313.6, "taker_buy_quote": 97.105365}, {"ts": 1774318980000, "open": 0.02253, "high": 0.0228, "low": 0.02253, "close": 0.0227, "volume": 918902.1, "quote_volume": 20843.111158, "trades": 279, "taker_buy_volume": 660868.7, "taker_buy_quote": 14982.237178}, {"ts": 1774319040000, "open": 0.0227, "high": 0.0227, "low": 0.02263, "close": 0.02263, "volume": 11046.6, "quote_volume": 250.495129, "trades": 13, "taker_buy_volume": 4881.8, "taker_buy_quote": 110.77686}, {"ts": 1774319100000, "open": 0.02264, "high": 0.02273, "low": 0.02264, "close": 0.02273, "volume": 37407.8, "quote_volume": 848.111596, "trades": 22, "taker_buy_volume": 34801.7, "taker_buy_quote": 788.901004}, {"ts": 1774319160000, "open": 0.02271, "high": 0.02275, "low": 0.02268, "close": 0.02272, "volume": 328891.0, "quote_volume": 7476.302185, "trades": 55, "taker_buy_volume": 276179.2, "taker_buy_quote": 6278.229089}, {"ts": 1774319220000, "open": 0.02272, "high": 0.02284, "low": 0.02272, "close": 0.02282, "volume": 317246.2, "quote_volume": 7231.70634, "trades": 62, "taker_buy_volume": 131766.3, "taker_buy_quote": 3003.286132}, {"ts": 1774319280000, "open": 0.02283, "high": 0.02299, "low": 0.02279, "close": 0.0229, "volume": 1107255.0, "quote_volume": 25401.922358, "trades": 140, "taker_buy_volume": 967019.3, "taker_buy_quote": 22187.090942}, {"ts": 1774319340000, "open": 0.02292, "high": 0.02293, "low": 0.02288, "close": 0.02292, "volume": 56628.4, "quote_volume": 1297.444556, "trades": 28, "taker_buy_volume": 39086.3, "taker_buy_quote": 895.64513}, {"ts": 1774319400000, "open": 0.02293, "high": 0.02296, "low": 0.02288, "close": 0.02288, "volume": 109016.3, "quote_volume": 2497.648508, "trades": 59, "taker_buy_volume": 69143.7, "taker_buy_quote": 1584.231918}, {"ts": 1774319460000, "open": 0.02288, "high": 0.02292, "low": 0.02288, "close": 0.02288, "volume": 79454.3, "quote_volume": 1818.94545, "trades": 31, "taker_buy_volume": 38648.1, "taker_buy_quote": 884.722588}, {"ts": 1774319520000, "open": 0.02288, "high": 0.02292, "low": 0.02284, "close": 0.02291, "volume": 52805.8, "quote_volume": 1207.846493, "trades": 46, "taker_buy_volume": 50614.0, "taker_buy_quote": 1157.728869}, {"ts": 1774319580000, "open": 0.0229, "high": 0.02299, "low": 0.02289, "close": 0.02297, "volume": 84288.8, "quote_volume": 1934.796386, "trades": 66, "taker_buy_volume": 67850.9, "taker_buy_quote": 1557.374306}, {"ts": 1774319640000, "open": 0.02298, "high": 0.02304, "low": 0.02298, "close": 0.02304, "volume": 46721.9, "quote_volume": 1074.808885, "trades": 25, "taker_buy_volume": 42989.8, "taker_buy_quote": 988.907323}, {"ts": 1774319700000, "open": 0.02304, "high": 0.0231, "low": 0.02304, "close": 0.02308, "volume": 42758.4, "quote_volume": 986.710637, "trades": 37, "taker_buy_volume": 23471.3, "taker_buy_quote": 541.550542}, {"ts": 1774319760000, "open": 0.0231, "high": 0.02311, "low": 0.02307, "close": 0.02307, "volume": 20098.2, "quote_volume": 464.029319, "trades": 23, "taker_buy_volume": 935.0, "taker_buy_quote": 21.60283}, {"ts": 1774319820000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 3905.8, "quote_volume": 90.145863, "trades": 10, "taker_buy_volume": 3471.5, "taker_buy_quote": 80.130905}, {"ts": 1774319880000, "open": 0.02306, "high": 0.02306, "low": 0.02297, "close": 0.023, "volume": 140070.5, "quote_volume": 3223.90156, "trades": 56, "taker_buy_volume": 99287.8, "taker_buy_quote": 2284.771849}, {"ts": 1774319940000, "open": 0.02299, "high": 0.02299, "low": 0.02294, "close": 0.02294, "volume": 28625.5, "quote_volume": 657.051156, "trades": 18, "taker_buy_volume": 11108.1, "taker_buy_quote": 254.87289}, {"ts": 1774320000000, "open": 0.02293, "high": 0.02293, "low": 0.02289, "close": 0.02291, "volume": 47346.9, "quote_volume": 1084.080399, "trades": 21, "taker_buy_volume": 36726.8, "taker_buy_quote": 840.74266}, {"ts": 1774320060000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 7030.6, "quote_volume": 161.141352, "trades": 3, "taker_buy_volume": 436.5, "taker_buy_quote": 10.00458}, {"ts": 1774320120000, "open": 0.02292, "high": 0.02292, "low": 0.0229, "close": 0.0229, "volume": 11601.1, "quote_volume": 265.756836, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 45.84}, {"ts": 1774320180000, "open": 0.02289, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 14664.8, "quote_volume": 335.605304, "trades": 8, "taker_buy_volume": 13791.1, "taker_buy_quote": 315.61068}, {"ts": 1774320240000, "open": 0.02288, "high": 0.02295, "low": 0.02288, "close": 0.02293, "volume": 29519.1, "quote_volume": 676.266612, "trades": 47, "taker_buy_volume": 29519.1, "taker_buy_quote": 676.266612}, {"ts": 1774320300000, "open": 0.02291, "high": 0.02293, "low": 0.02291, "close": 0.02293, "volume": 25364.2, "quote_volume": 581.238799, "trades": 17, "taker_buy_volume": 7467.1, "taker_buy_quote": 171.136238}, {"ts": 1774320360000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 4437.1, "quote_volume": 101.787074, "trades": 3, "taker_buy_volume": 4437.1, "taker_buy_quote": 101.787074}, {"ts": 1774320420000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 4000.0, "quote_volume": 91.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.02292, "high": 0.02292, "low": 0.02291, "close": 0.02291, "volume": 873.0, "quote_volume": 20.004793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.02291, "high": 0.02291, "low": 0.02285, "close": 0.02286, "volume": 16483.3, "quote_volume": 376.946388, "trades": 22, "taker_buy_volume": 9210.7, "taker_buy_quote": 210.528872}, {"ts": 1774320660000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.02287, "high": 0.02287, "low": 0.02284, "close": 0.02284, "volume": 15295.7, "quote_volume": 349.590124, "trades": 11, "taker_buy_volume": 437.5, "taker_buy_quote": 10.005625}, {"ts": 1774320840000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02286, "volume": 9659.2, "quote_volume": 220.813688, "trades": 7, "taker_buy_volume": 3031.7, "taker_buy_quote": 69.309038}, {"ts": 1774320960000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 1312.8, "quote_volume": 29.99748, "trades": 2, "taker_buy_volume": 875.1, "taker_buy_quote": 19.996035}, {"ts": 1774321020000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 4437.8, "quote_volume": 101.359352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 4000.0, "quote_volume": 91.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.36}, {"ts": 1774321140000, "open": 0.02284, "high": 0.02285, "low": 0.02284, "close": 0.02285, "volume": 6419.9, "quote_volume": 146.668774, "trades": 4, "taker_buy_volume": 6419.9, "taker_buy_quote": 146.668774}, {"ts": 1774321200000, "open": 0.02284, "high": 0.02284, "low": 0.02283, "close": 0.02283, "volume": 1113.4, "quote_volume": 25.426608, "trades": 4, "taker_buy_volume": 440.3, "taker_buy_quote": 10.056452}, {"ts": 1774321260000, "open": 0.02283, "high": 0.02283, "low": 0.02279, "close": 0.0228, "volume": 26629.6, "quote_volume": 607.32278, "trades": 15, "taker_buy_volume": 9465.5, "taker_buy_quote": 215.817781}, {"ts": 1774321320000, "open": 0.02279, "high": 0.02279, "low": 0.02271, "close": 0.02272, "volume": 64891.4, "quote_volume": 1474.431215, "trades": 15, "taker_buy_volume": 53371.0, "taker_buy_quote": 1212.079812}, {"ts": 1774321380000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 440.2, "quote_volume": 10.005746, "trades": 1, "taker_buy_volume": 440.2, "taker_buy_quote": 10.005746}, {"ts": 1774321440000, "open": 0.02274, "high": 0.02276, "low": 0.02274, "close": 0.02275, "volume": 1681.2, "quote_volume": 38.248712, "trades": 8, "taker_buy_volume": 1681.2, "taker_buy_quote": 38.248712}, {"ts": 1774321500000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 8129.0, "quote_volume": 185.01604, "trades": 6, "taker_buy_volume": 8129.0, "taker_buy_quote": 185.01604}, {"ts": 1774321560000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02276, "volume": 15776.8, "quote_volume": 359.185909, "trades": 10, "taker_buy_volume": 9188.2, "taker_buy_quote": 209.189373}, {"ts": 1774321620000, "open": 0.02276, "high": 0.02276, "low": 0.02274, "close": 0.02274, "volume": 21127.7, "quote_volume": 480.596474, "trades": 25, "taker_buy_volume": 724.4, "taker_buy_quote": 16.472856}, {"ts": 1774321680000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 786.7, "quote_volume": 17.881691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.02274, "high": 0.02274, "low": 0.02273, "close": 0.02273, "volume": 8000.0, "quote_volume": 181.88, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 90.96}, {"ts": 1774321800000, "open": 0.02272, "high": 0.02273, "low": 0.02272, "close": 0.02273, "volume": 33027.6, "quote_volume": 750.710798, "trades": 10, "taker_buy_volume": 32372.6, "taker_buy_quote": 735.829198}, {"ts": 1774321860000, "open": 0.02275, "high": 0.02275, "low": 0.02274, "close": 0.02274, "volume": 7078.1, "quote_volume": 160.96039, "trades": 4, "taker_buy_volume": 439.6, "taker_buy_quote": 10.0009}, {"ts": 1774321920000, "open": 0.02273, "high": 0.02274, "low": 0.02271, "close": 0.02272, "volume": 19874.9, "quote_volume": 451.650422, "trades": 16, "taker_buy_volume": 9179.8, "taker_buy_quote": 208.622833}, {"ts": 1774321980000, "open": 0.02273, "high": 0.02275, "low": 0.02273, "close": 0.02275, "volume": 6240.9, "quote_volume": 141.880589, "trades": 5, "taker_buy_volume": 6240.9, "taker_buy_quote": 141.880589}, {"ts": 1774322040000, "open": 0.02275, "high": 0.02276, "low": 0.02275, "close": 0.02275, "volume": 11619.0, "quote_volume": 264.398304, "trades": 7, "taker_buy_volume": 2605.4, "taker_buy_quote": 59.298904}, {"ts": 1774322100000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 6482.1, "quote_volume": 147.597417, "trades": 3, "taker_buy_volume": 5138.5, "taker_buy_quote": 117.003645}, {"ts": 1774322160000, "open": 0.02278, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 1316.8, "quote_volume": 30.00987, "trades": 3, "taker_buy_volume": 1316.8, "taker_buy_quote": 30.00987}, {"ts": 1774322220000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 439.2, "quote_volume": 10.009368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.02278, "high": 0.02278, "low": 0.02277, "close": 0.02277, "volume": 7472.5, "quote_volume": 170.153217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.02276, "high": 0.02276, "low": 0.02275, "close": 0.02275, "volume": 1886.8, "quote_volume": 42.939172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.02275, "high": 0.02276, "low": 0.02274, "close": 0.02274, "volume": 16719.5, "quote_volume": 380.472282, "trades": 10, "taker_buy_volume": 10102.1, "taker_buy_quote": 229.89311}, {"ts": 1774322460000, "open": 0.02275, "high": 0.02276, "low": 0.02275, "close": 0.02276, "volume": 9679.9, "quote_volume": 220.310125, "trades": 5, "taker_buy_volume": 9679.9, "taker_buy_quote": 220.310125}, {"ts": 1774322520000, "open": 0.02277, "high": 0.02277, "low": 0.02276, "close": 0.02276, "volume": 7855.9, "quote_volume": 178.834449, "trades": 5, "taker_buy_volume": 932.8, "taker_buy_quote": 21.239856}, {"ts": 1774322580000, "open": 0.02277, "high": 0.02278, "low": 0.02275, "close": 0.02275, "volume": 19142.6, "quote_volume": 435.923397, "trades": 11, "taker_buy_volume": 9188.2, "taker_buy_quote": 209.281255}, {"ts": 1774322640000, "open": 0.02274, "high": 0.02274, "low": 0.02273, "close": 0.02273, "volume": 678.1, "quote_volume": 15.41761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.02275, "high": 0.02276, "low": 0.02272, "close": 0.02272, "volume": 15326.6, "quote_volume": 348.526815, "trades": 12, "taker_buy_volume": 6487.2, "taker_buy_quote": 147.618333}, {"ts": 1774322760000, "open": 0.02271, "high": 0.02271, "low": 0.02269, "close": 0.02269, "volume": 13201.4, "quote_volume": 299.643495, "trades": 9, "taker_buy_volume": 2594.1, "taker_buy_quote": 58.860129}, {"ts": 1774322820000, "open": 0.02269, "high": 0.0227, "low": 0.02269, "close": 0.0227, "volume": 5957.5, "quote_volume": 135.19525, "trades": 3, "taker_buy_volume": 1957.5, "taker_buy_quote": 44.43525}, {"ts": 1774322880000, "open": 0.0227, "high": 0.02276, "low": 0.0227, "close": 0.02276, "volume": 12189.6, "quote_volume": 276.844068, "trades": 11, "taker_buy_volume": 12189.6, "taker_buy_quote": 276.844068}, {"ts": 1774322940000, "open": 0.02275, "high": 0.02275, "low": 0.02271, "close": 0.02271, "volume": 21260.9, "quote_volume": 483.422923, "trades": 13, "taker_buy_volume": 395.6, "taker_buy_quote": 8.9999}, {"ts": 1774323000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 770.9, "quote_volume": 17.49943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.02271, "high": 0.02274, "low": 0.02271, "close": 0.02274, "volume": 11839.7, "quote_volume": 268.934354, "trades": 10, "taker_buy_volume": 7399.3, "taker_buy_quote": 168.09287}, {"ts": 1774323120000, "open": 0.02275, "high": 0.0228, "low": 0.02275, "close": 0.0228, "volume": 2635.4, "quote_volume": 60.021202, "trades": 6, "taker_buy_volume": 2635.4, "taker_buy_quote": 60.021202}, {"ts": 1774323180000, "open": 0.02281, "high": 0.02284, "low": 0.02281, "close": 0.02284, "volume": 9753.0, "quote_volume": 222.612216, "trades": 6, "taker_buy_volume": 9753.0, "taker_buy_quote": 222.612216}, {"ts": 1774323240000, "open": 0.02284, "high": 0.02286, "low": 0.02284, "close": 0.02284, "volume": 23941.8, "quote_volume": 546.990521, "trades": 15, "taker_buy_volume": 12256.8, "taker_buy_quote": 280.105121}, {"ts": 1774323300000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.02283, "high": 0.02283, "low": 0.02279, "close": 0.02279, "volume": 4385.3, "quote_volume": 100.072513, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.02278, "high": 0.02283, "low": 0.02278, "close": 0.02283, "volume": 20682.1, "quote_volume": 471.708686, "trades": 27, "taker_buy_volume": 20243.0, "taker_buy_quote": 461.705988}, {"ts": 1774323480000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02285, "volume": 5314.1, "quote_volume": 121.374042, "trades": 4, "taker_buy_volume": 5314.1, "taker_buy_quote": 121.374042}, {"ts": 1774323540000, "open": 0.02284, "high": 0.02284, "low": 0.02283, "close": 0.02283, "volume": 20332.5, "quote_volume": 464.195356, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.02284, "high": 0.02286, "low": 0.02284, "close": 0.02286, "volume": 11028.7, "quote_volume": 252.026982, "trades": 6, "taker_buy_volume": 11028.7, "taker_buy_quote": 252.026982}, {"ts": 1774323660000, "open": 0.02284, "high": 0.02284, "low": 0.02283, "close": 0.02283, "volume": 1649.8, "quote_volume": 37.672597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.02283, "high": 0.02283, "low": 0.0228, "close": 0.0228, "volume": 39926.3, "quote_volume": 910.659969, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.02282, "high": 0.02296, "low": 0.02282, "close": 0.02288, "volume": 231876.7, "quote_volume": 5311.822587, "trades": 108, "taker_buy_volume": 164187.0, "taker_buy_quote": 3760.894065}, {"ts": 1774323840000, "open": 0.02288, "high": 0.02294, "low": 0.02288, "close": 0.02292, "volume": 44967.4, "quote_volume": 1030.391983, "trades": 40, "taker_buy_volume": 40530.9, "taker_buy_quote": 928.707403}, {"ts": 1774323900000, "open": 0.02291, "high": 0.02291, "low": 0.02285, "close": 0.02285, "volume": 33823.4, "quote_volume": 774.266195, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 9272.9, "quote_volume": 211.974917, "trades": 5, "taker_buy_volume": 8875.3, "taker_buy_quote": 202.893733}, {"ts": 1774324020000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 4605.8, "quote_volume": 105.288588, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.44}, {"ts": 1774324080000, "open": 0.02287, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 10911.4, "quote_volume": 249.529779, "trades": 13, "taker_buy_volume": 3793.6, "taker_buy_quote": 86.759632}, {"ts": 1774324140000, "open": 0.02286, "high": 0.02288, "low": 0.02285, "close": 0.02288, "volume": 25543.3, "quote_volume": 584.262547, "trades": 37, "taker_buy_volume": 18867.4, "taker_buy_quote": 431.661297}, {"ts": 1774324200000, "open": 0.02289, "high": 0.02291, "low": 0.02289, "close": 0.02291, "volume": 1309.5, "quote_volume": 29.98755, "trades": 3, "taker_buy_volume": 1309.5, "taker_buy_quote": 29.98755}, {"ts": 1774324260000, "open": 0.02292, "high": 0.02292, "low": 0.0229, "close": 0.02291, "volume": 51800.7, "quote_volume": 1186.799045, "trades": 43, "taker_buy_volume": 4436.5, "taker_buy_quote": 101.64458}, {"ts": 1774324320000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 4436.4, "quote_volume": 101.682288, "trades": 2, "taker_buy_volume": 4436.4, "taker_buy_quote": 101.682288}, {"ts": 1774324380000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 4000.0, "quote_volume": 91.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.02292, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 15066.9, "quote_volume": 345.245862, "trades": 11, "taker_buy_volume": 4436.6, "taker_buy_quote": 101.686872}, {"ts": 1774324500000, "open": 0.02291, "high": 0.02292, "low": 0.0229, "close": 0.0229, "volume": 7532.3, "quote_volume": 172.590598, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.68}, {"ts": 1774324560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4000.0, "quote_volume": 91.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.6}, {"ts": 1774324620000, "open": 0.02289, "high": 0.02289, "low": 0.02287, "close": 0.02287, "volume": 5307.0, "quote_volume": 121.438619, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 437.4, "quote_volume": 9.998964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.02285, "high": 0.02285, "low": 0.02275, "close": 0.02276, "volume": 52254.8, "quote_volume": 1192.067567, "trades": 37, "taker_buy_volume": 19199.0, "taker_buy_quote": 438.250365}, {"ts": 1774324800000, "open": 0.02275, "high": 0.02278, "low": 0.02274, "close": 0.02274, "volume": 49310.2, "quote_volume": 1122.06849, "trades": 22, "taker_buy_volume": 29010.2, "taker_buy_quote": 660.015896}, {"ts": 1774324860000, "open": 0.02273, "high": 0.02291, "low": 0.02268, "close": 0.02283, "volume": 705479.1, "quote_volume": 16085.271413, "trades": 196, "taker_buy_volume": 435437.8, "taker_buy_quote": 9920.50615}, {"ts": 1774324920000, "open": 0.02283, "high": 0.02287, "low": 0.02282, "close": 0.02284, "volume": 61549.0, "quote_volume": 1406.396032, "trades": 37, "taker_buy_volume": 18691.3, "taker_buy_quote": 426.876168}, {"ts": 1774324980000, "open": 0.02285, "high": 0.02292, "low": 0.02285, "close": 0.02288, "volume": 22866.3, "quote_volume": 523.098256, "trades": 18, "taker_buy_volume": 15870.8, "taker_buy_quote": 362.850567}, {"ts": 1774325040000, "open": 0.02289, "high": 0.02291, "low": 0.02289, "close": 0.0229, "volume": 24709.9, "quote_volume": 565.782685, "trades": 17, "taker_buy_volume": 16778.5, "taker_buy_quote": 384.217961}, {"ts": 1774325100000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 15030.7, "quote_volume": 344.251762, "trades": 5, "taker_buy_volume": 15030.7, "taker_buy_quote": 344.251762}, {"ts": 1774325160000, "open": 0.02293, "high": 0.02296, "low": 0.02291, "close": 0.02296, "volume": 19422.6, "quote_volume": 445.622143, "trades": 12, "taker_buy_volume": 17207.7, "taker_buy_quote": 394.79664}, {"ts": 1774325220000, "open": 0.02295, "high": 0.02295, "low": 0.02291, "close": 0.02295, "volume": 39224.5, "quote_volume": 899.388969, "trades": 45, "taker_buy_volume": 19520.9, "taker_buy_quote": 447.767817}, {"ts": 1774325280000, "open": 0.02296, "high": 0.023, "low": 0.02296, "close": 0.02298, "volume": 30788.6, "quote_volume": 707.54373, "trades": 15, "taker_buy_volume": 21158.7, "taker_buy_quote": 486.14908}, {"ts": 1774325340000, "open": 0.02297, "high": 0.023, "low": 0.02297, "close": 0.02299, "volume": 9142.1, "quote_volume": 210.141786, "trades": 7, "taker_buy_volume": 4435.1, "taker_buy_quote": 101.9673}, {"ts": 1774325400000, "open": 0.023, "high": 0.02301, "low": 0.02299, "close": 0.02299, "volume": 32618.8, "quote_volume": 750.400052, "trades": 10, "taker_buy_volume": 32183.8, "taker_buy_quote": 740.399402}, {"ts": 1774325460000, "open": 0.023, "high": 0.02306, "low": 0.023, "close": 0.02301, "volume": 47254.5, "quote_volume": 1088.663546, "trades": 40, "taker_buy_volume": 22028.4, "taker_buy_quote": 507.567216}, {"ts": 1774325520000, "open": 0.02301, "high": 0.0231, "low": 0.02301, "close": 0.02304, "volume": 172490.3, "quote_volume": 3977.894767, "trades": 61, "taker_buy_volume": 120070.7, "taker_buy_quote": 2769.205366}, {"ts": 1774325580000, "open": 0.02305, "high": 0.02305, "low": 0.02304, "close": 0.02304, "volume": 3437.2, "quote_volume": 79.209432, "trades": 4, "taker_buy_volume": 1634.4, "taker_buy_quote": 37.67292}, {"ts": 1774325640000, "open": 0.02303, "high": 0.02306, "low": 0.02303, "close": 0.02306, "volume": 22515.7, "quote_volume": 518.644673, "trades": 13, "taker_buy_volume": 18081.7, "taker_buy_quote": 416.529653}, {"ts": 1774325700000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02306, "volume": 11853.4, "quote_volume": 273.492662, "trades": 11, "taker_buy_volume": 4181.1, "taker_buy_quote": 96.468588}, {"ts": 1774325760000, "open": 0.02306, "high": 0.02306, "low": 0.02303, "close": 0.02304, "volume": 14843.7, "quote_volume": 341.906733, "trades": 20, "taker_buy_volume": 3028.4, "taker_buy_quote": 69.774336}, {"ts": 1774325820000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 19867.9, "quote_volume": 458.109437, "trades": 28, "taker_buy_volume": 19867.9, "taker_buy_quote": 458.109437}, {"ts": 1774325880000, "open": 0.02306, "high": 0.0231, "low": 0.02306, "close": 0.0231, "volume": 27253.8, "quote_volume": 629.155835, "trades": 12, "taker_buy_volume": 24141.6, "taker_buy_quote": 557.388503}, {"ts": 1774325940000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 16120.3, "quote_volume": 372.361796, "trades": 10, "taker_buy_volume": 13332.5, "taker_buy_quote": 307.976387}, {"ts": 1774326000000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 6988.3, "quote_volume": 161.359847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.0231, "high": 0.02314, "low": 0.0231, "close": 0.02312, "volume": 86986.6, "quote_volume": 2011.941913, "trades": 17, "taker_buy_volume": 44325.1, "taker_buy_quote": 1025.136513}, {"ts": 1774326120000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.02314, "high": 0.02318, "low": 0.02314, "close": 0.02317, "volume": 61577.4, "quote_volume": 1426.032812, "trades": 27, "taker_buy_volume": 54738.2, "taker_buy_quote": 1267.523718}, {"ts": 1774326240000, "open": 0.02317, "high": 0.02319, "low": 0.02311, "close": 0.02317, "volume": 594034.6, "quote_volume": 13749.45365, "trades": 181, "taker_buy_volume": 101341.9, "taker_buy_quote": 2347.094205}, {"ts": 1774326300000, "open": 0.02316, "high": 0.02316, "low": 0.02312, "close": 0.02312, "volume": 36549.7, "quote_volume": 846.086391, "trades": 11, "taker_buy_volume": 28750.8, "taker_buy_quote": 665.58102}, {"ts": 1774326360000, "open": 0.02311, "high": 0.02312, "low": 0.0231, "close": 0.02312, "volume": 13316.3, "quote_volume": 307.672503, "trades": 11, "taker_buy_volume": 10716.4, "taker_buy_quote": 247.601806}, {"ts": 1774326420000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 412.6, "quote_volume": 9.535186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 642.4, "quote_volume": 14.83944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.0231, "high": 0.02316, "low": 0.0231, "close": 0.02316, "volume": 33395.0, "quote_volume": 772.220961, "trades": 42, "taker_buy_volume": 21016.9, "taker_buy_quote": 486.286851}, {"ts": 1774326600000, "open": 0.02314, "high": 0.02318, "low": 0.02312, "close": 0.02316, "volume": 95698.6, "quote_volume": 2213.961913, "trades": 61, "taker_buy_volume": 48537.8, "taker_buy_quote": 1123.143123}, {"ts": 1774326660000, "open": 0.02317, "high": 0.02319, "low": 0.02316, "close": 0.02318, "volume": 34080.5, "quote_volume": 789.938089, "trades": 20, "taker_buy_volume": 11079.9, "taker_buy_quote": 256.826306}, {"ts": 1774326720000, "open": 0.02319, "high": 0.0232, "low": 0.02312, "close": 0.02312, "volume": 75686.7, "quote_volume": 1752.810104, "trades": 51, "taker_buy_volume": 11504.5, "taker_buy_quote": 266.608883}, {"ts": 1774326780000, "open": 0.02312, "high": 0.02314, "low": 0.02312, "close": 0.02314, "volume": 16865.1, "quote_volume": 390.014088, "trades": 6, "taker_buy_volume": 16865.1, "taker_buy_quote": 390.014088}, {"ts": 1774326840000, "open": 0.02315, "high": 0.02319, "low": 0.02315, "close": 0.02319, "volume": 17539.7, "quote_volume": 406.439476, "trades": 29, "taker_buy_volume": 16544.8, "taker_buy_quote": 383.377694}, {"ts": 1774326900000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 8655.7, "quote_volume": 200.725683, "trades": 5, "taker_buy_volume": 3637.0, "taker_buy_quote": 84.34203}, {"ts": 1774326960000, "open": 0.0232, "high": 0.02327, "low": 0.0232, "close": 0.02327, "volume": 68825.4, "quote_volume": 1599.142517, "trades": 49, "taker_buy_volume": 62413.2, "taker_buy_quote": 1450.138761}, {"ts": 1774327020000, "open": 0.02327, "high": 0.02327, "low": 0.02326, "close": 0.02326, "volume": 2586.2, "quote_volume": 60.167904, "trades": 2, "taker_buy_volume": 1289.2, "taker_buy_quote": 29.999684}, {"ts": 1774327080000, "open": 0.02327, "high": 0.02327, "low": 0.02325, "close": 0.02325, "volume": 4995.1, "quote_volume": 116.194694, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.02327, "high": 0.02329, "low": 0.02325, "close": 0.02325, "volume": 21637.2, "quote_volume": 503.825669, "trades": 12, "taker_buy_volume": 19050.3, "taker_buy_quote": 443.62844}, {"ts": 1774327200000, "open": 0.02325, "high": 0.02329, "low": 0.02325, "close": 0.02327, "volume": 26184.4, "quote_volume": 609.293688, "trades": 31, "taker_buy_volume": 15790.3, "taker_buy_quote": 367.461241}, {"ts": 1774327260000, "open": 0.02328, "high": 0.02328, "low": 0.02319, "close": 0.02319, "volume": 17982.0, "quote_volume": 417.553911, "trades": 35, "taker_buy_volume": 6115.3, "taker_buy_quote": 142.169262}, {"ts": 1774327320000, "open": 0.02319, "high": 0.02321, "low": 0.02319, "close": 0.02321, "volume": 5740.0, "quote_volume": 133.168098, "trades": 11, "taker_buy_volume": 5740.0, "taker_buy_quote": 133.168098}, {"ts": 1774327380000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 7164.8, "quote_volume": 166.151712, "trades": 4, "taker_buy_volume": 431.2, "taker_buy_quote": 9.999528}, {"ts": 1774327440000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 431.4, "quote_volume": 9.999852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.02319, "high": 0.0232, "low": 0.02314, "close": 0.02315, "volume": 232067.1, "quote_volume": 5373.308963, "trades": 64, "taker_buy_volume": 45103.6, "taker_buy_quote": 1044.334721}, {"ts": 1774327560000, "open": 0.02314, "high": 0.02316, "low": 0.02314, "close": 0.02316, "volume": 967.9, "quote_volume": 22.404374, "trades": 3, "taker_buy_volume": 358.4, "taker_buy_quote": 8.300544}, {"ts": 1774327620000, "open": 0.02316, "high": 0.02318, "low": 0.02316, "close": 0.02318, "volume": 9313.6, "quote_volume": 215.812103, "trades": 14, "taker_buy_volume": 9313.6, "taker_buy_quote": 215.812103}, {"ts": 1774327680000, "open": 0.02316, "high": 0.02316, "low": 0.02311, "close": 0.02311, "volume": 38897.4, "quote_volume": 899.658029, "trades": 16, "taker_buy_volume": 261.0, "taker_buy_quote": 6.04476}, {"ts": 1774327740000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02313, "volume": 13151.0, "quote_volume": 304.00664, "trades": 15, "taker_buy_volume": 12762.0, "taker_buy_quote": 295.02074}, {"ts": 1774327800000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 6918.6, "quote_volume": 159.888846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.02312, "high": 0.02318, "low": 0.02312, "close": 0.02313, "volume": 34086.2, "quote_volume": 788.930308, "trades": 31, "taker_buy_volume": 14151.1, "taker_buy_quote": 327.669294}, {"ts": 1774327980000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 4000.0, "quote_volume": 92.6, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.6}, {"ts": 1774328040000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02318, "volume": 1726.7, "quote_volume": 40.0249, "trades": 4, "taker_buy_volume": 1294.9, "taker_buy_quote": 30.015776}, {"ts": 1774328100000, "open": 0.02317, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 15347.5, "quote_volume": 355.377832, "trades": 9, "taker_buy_volume": 8431.7, "taker_buy_quote": 195.242489}, {"ts": 1774328160000, "open": 0.02317, "high": 0.02318, "low": 0.02317, "close": 0.02318, "volume": 8431.7, "quote_volume": 195.406806, "trades": 3, "taker_buy_volume": 8431.7, "taker_buy_quote": 195.406806}, {"ts": 1774328220000, "open": 0.02317, "high": 0.02317, "low": 0.02315, "close": 0.02315, "volume": 1917.7, "quote_volume": 44.407705, "trades": 4, "taker_buy_volume": 622.5, "taker_buy_quote": 14.410875}, {"ts": 1774328280000, "open": 0.02317, "high": 0.02317, "low": 0.02314, "close": 0.02314, "volume": 4310.5, "quote_volume": 99.81833, "trades": 4, "taker_buy_volume": 431.8, "taker_buy_quote": 10.004806}, {"ts": 1774328340000, "open": 0.02313, "high": 0.0232, "low": 0.02312, "close": 0.02318, "volume": 26526.7, "quote_volume": 614.115457, "trades": 26, "taker_buy_volume": 25230.2, "taker_buy_quote": 584.11017}, {"ts": 1774328400000, "open": 0.02318, "high": 0.02318, "low": 0.02316, "close": 0.02316, "volume": 21469.6, "quote_volume": 497.251656, "trades": 8, "taker_buy_volume": 18197.9, "taker_buy_quote": 421.4666}, {"ts": 1774328460000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 32761.8, "quote_volume": 757.83339, "trades": 10, "taker_buy_volume": 24871.6, "taker_buy_quote": 575.280108}, {"ts": 1774328520000, "open": 0.02313, "high": 0.02313, "low": 0.02294, "close": 0.02298, "volume": 967391.0, "quote_volume": 22297.345883, "trades": 147, "taker_buy_volume": 253596.5, "taker_buy_quote": 5836.839912}, {"ts": 1774328580000, "open": 0.02298, "high": 0.02299, "low": 0.02298, "close": 0.02299, "volume": 9575.8, "quote_volume": 220.127642, "trades": 6, "taker_buy_volume": 3835.5, "taker_buy_quote": 88.178145}, {"ts": 1774328640000, "open": 0.02298, "high": 0.02299, "low": 0.02297, "close": 0.02299, "volume": 9306.0, "quote_volume": 213.851876, "trades": 5, "taker_buy_volume": 4870.4, "taker_buy_quote": 111.926144}, {"ts": 1774328700000, "open": 0.02299, "high": 0.02301, "low": 0.02298, "close": 0.02298, "volume": 19792.8, "quote_volume": 455.208412, "trades": 14, "taker_buy_volume": 6923.0, "taker_buy_quote": 159.216059}, {"ts": 1774328760000, "open": 0.023, "high": 0.02301, "low": 0.023, "close": 0.023, "volume": 2683.8, "quote_volume": 61.72989, "trades": 3, "taker_buy_volume": 683.8, "taker_buy_quote": 15.72989}, {"ts": 1774328820000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 6600.8, "quote_volume": 151.752392, "trades": 4, "taker_buy_volume": 2165.8, "taker_buy_quote": 49.791742}, {"ts": 1774328880000, "open": 0.023, "high": 0.02303, "low": 0.023, "close": 0.02301, "volume": 24591.6, "quote_volume": 565.915258, "trades": 25, "taker_buy_volume": 20591.6, "taker_buy_quote": 473.875258}, {"ts": 1774328940000, "open": 0.02302, "high": 0.02305, "low": 0.02301, "close": 0.02301, "volume": 19381.2, "quote_volume": 446.445551, "trades": 20, "taker_buy_volume": 7483.5, "taker_buy_quote": 172.46862}, {"ts": 1774329000000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 4760.5, "quote_volume": 109.58345, "trades": 3, "taker_buy_volume": 434.5, "taker_buy_quote": 10.00219}, {"ts": 1774329060000, "open": 0.02301, "high": 0.02301, "low": 0.02299, "close": 0.02299, "volume": 2372.9, "quote_volume": 54.587381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.023, "high": 0.02302, "low": 0.023, "close": 0.02302, "volume": 9622.9, "quote_volume": 221.401335, "trades": 4, "taker_buy_volume": 9622.9, "taker_buy_quote": 221.401335}, {"ts": 1774329180000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 15104.3, "quote_volume": 347.811732, "trades": 10, "taker_buy_volume": 7509.6, "taker_buy_quote": 172.915797}, {"ts": 1774329240000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 434.5, "quote_volume": 10.00219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.02301, "high": 0.02301, "low": 0.02295, "close": 0.02295, "volume": 25759.1, "quote_volume": 591.748189, "trades": 23, "taker_buy_volume": 13316.0, "taker_buy_quote": 305.6022}, {"ts": 1774329360000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 13316.2, "quote_volume": 305.60679, "trades": 1, "taker_buy_volume": 13316.2, "taker_buy_quote": 305.60679}, {"ts": 1774329420000, "open": 0.02296, "high": 0.02308, "low": 0.02296, "close": 0.02301, "volume": 124051.8, "quote_volume": 2856.187804, "trades": 82, "taker_buy_volume": 94231.3, "taker_buy_quote": 2169.698311}, {"ts": 1774329480000, "open": 0.02301, "high": 0.02309, "low": 0.02301, "close": 0.02309, "volume": 23621.1, "quote_volume": 544.215113, "trades": 16, "taker_buy_volume": 14753.1, "taker_buy_quote": 339.803373}, {"ts": 1774329540000, "open": 0.02309, "high": 0.02315, "low": 0.02305, "close": 0.02314, "volume": 174969.3, "quote_volume": 4042.919864, "trades": 55, "taker_buy_volume": 103690.0, "taker_buy_quote": 2395.223727}, {"ts": 1774329600000, "open": 0.02313, "high": 0.02314, "low": 0.02312, "close": 0.02312, "volume": 3696.9, "quote_volume": 85.509294, "trades": 6, "taker_buy_volume": 2182.1, "taker_buy_quote": 50.476297}, {"ts": 1774329660000, "open": 0.02312, "high": 0.02321, "low": 0.02311, "close": 0.02321, "volume": 46744.7, "quote_volume": 1082.642859, "trades": 20, "taker_buy_volume": 45311.4, "taker_buy_quote": 1049.509296}, {"ts": 1774329720000, "open": 0.02321, "high": 0.02325, "low": 0.02321, "close": 0.02325, "volume": 8517.8, "quote_volume": 197.958408, "trades": 8, "taker_buy_volume": 8517.8, "taker_buy_quote": 197.958408}, {"ts": 1774329780000, "open": 0.02326, "high": 0.02337, "low": 0.02326, "close": 0.02337, "volume": 186015.6, "quote_volume": 4336.508584, "trades": 78, "taker_buy_volume": 169703.3, "taker_buy_quote": 3955.290133}, {"ts": 1774329840000, "open": 0.02338, "high": 0.0235, "low": 0.02338, "close": 0.02341, "volume": 234449.1, "quote_volume": 5500.153151, "trades": 109, "taker_buy_volume": 172825.9, "taker_buy_quote": 4054.955619}, {"ts": 1774329900000, "open": 0.02342, "high": 0.02342, "low": 0.02337, "close": 0.02337, "volume": 16469.0, "quote_volume": 385.441193, "trades": 14, "taker_buy_volume": 6473.1, "taker_buy_quote": 151.547177}, {"ts": 1774329960000, "open": 0.02337, "high": 0.02339, "low": 0.02337, "close": 0.02339, "volume": 22375.6, "quote_volume": 522.937638, "trades": 5, "taker_buy_volume": 22375.6, "taker_buy_quote": 522.937638}, {"ts": 1774330020000, "open": 0.02338, "high": 0.02338, "low": 0.02336, "close": 0.02336, "volume": 2333.8, "quote_volume": 54.538841, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.02336, "high": 0.0235, "low": 0.02336, "close": 0.0235, "volume": 264758.5, "quote_volume": 6208.865452, "trades": 111, "taker_buy_volume": 191930.4, "taker_buy_quote": 4501.11994}, {"ts": 1774330140000, "open": 0.02346, "high": 0.02347, "low": 0.02339, "close": 0.0234, "volume": 62378.8, "quote_volume": 1461.776966, "trades": 37, "taker_buy_volume": 8426.2, "taker_buy_quote": 197.722914}, {"ts": 1774330200000, "open": 0.0234, "high": 0.02343, "low": 0.02337, "close": 0.02338, "volume": 51652.0, "quote_volume": 1208.162417, "trades": 32, "taker_buy_volume": 37114.1, "taker_buy_quote": 868.065918}, {"ts": 1774330260000, "open": 0.02336, "high": 0.02345, "low": 0.02336, "close": 0.0234, "volume": 40430.3, "quote_volume": 946.772454, "trades": 48, "taker_buy_volume": 16965.4, "taker_buy_quote": 397.023435}, {"ts": 1774330320000, "open": 0.02339, "high": 0.02339, "low": 0.02336, "close": 0.02336, "volume": 4475.7, "quote_volume": 104.651961, "trades": 7, "taker_buy_volume": 449.1, "taker_buy_quote": 10.495467}, {"ts": 1774330380000, "open": 0.02336, "high": 0.02337, "low": 0.02336, "close": 0.02337, "volume": 22433.8, "quote_volume": 524.067451, "trades": 5, "taker_buy_volume": 22433.8, "taker_buy_quote": 524.067451}, {"ts": 1774330440000, "open": 0.02338, "high": 0.02341, "low": 0.02338, "close": 0.0234, "volume": 36939.5, "quote_volume": 864.20579, "trades": 19, "taker_buy_volume": 18516.2, "taker_buy_quote": 433.026738}, {"ts": 1774330500000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02342, "volume": 7449.0, "quote_volume": 174.451305, "trades": 4, "taker_buy_volume": 854.9, "taker_buy_quote": 20.017483}, {"ts": 1774330560000, "open": 0.02341, "high": 0.02342, "low": 0.0234, "close": 0.02342, "volume": 31540.6, "quote_volume": 738.248806, "trades": 13, "taker_buy_volume": 8855.0, "taker_buy_quote": 207.259825}, {"ts": 1774330620000, "open": 0.02343, "high": 0.02347, "low": 0.02342, "close": 0.02347, "volume": 15748.5, "quote_volume": 369.00407, "trades": 13, "taker_buy_volume": 13154.4, "taker_buy_quote": 308.250248}, {"ts": 1774330680000, "open": 0.02348, "high": 0.02349, "low": 0.02348, "close": 0.02349, "volume": 6711.0, "quote_volume": 157.637128, "trades": 5, "taker_buy_volume": 4852.3, "taker_buy_quote": 113.976265}, {"ts": 1774330740000, "open": 0.0235, "high": 0.02354, "low": 0.0235, "close": 0.02352, "volume": 75299.7, "quote_volume": 1769.882087, "trades": 23, "taker_buy_volume": 69652.3, "taker_buy_quote": 1637.064938}, {"ts": 1774330800000, "open": 0.0235, "high": 0.02354, "low": 0.02348, "close": 0.02349, "volume": 45272.5, "quote_volume": 1064.364933, "trades": 53, "taker_buy_volume": 22685.2, "taker_buy_quote": 533.362264}, {"ts": 1774330860000, "open": 0.0235, "high": 0.02355, "low": 0.0235, "close": 0.02352, "volume": 50911.3, "quote_volume": 1197.347792, "trades": 42, "taker_buy_volume": 22287.2, "taker_buy_quote": 524.123023}, {"ts": 1774330920000, "open": 0.02353, "high": 0.02355, "low": 0.02346, "close": 0.02355, "volume": 64894.0, "quote_volume": 1525.483072, "trades": 41, "taker_buy_volume": 56883.3, "taker_buy_quote": 1337.245975}, {"ts": 1774330980000, "open": 0.02356, "high": 0.02365, "low": 0.02356, "close": 0.02359, "volume": 80713.3, "quote_volume": 1906.38684, "trades": 53, "taker_buy_volume": 47806.9, "taker_buy_quote": 1128.814596}, {"ts": 1774331040000, "open": 0.02358, "high": 0.02358, "low": 0.02354, "close": 0.02354, "volume": 27042.3, "quote_volume": 636.898945, "trades": 17, "taker_buy_volume": 3882.4, "taker_buy_quote": 91.469344}, {"ts": 1774331100000, "open": 0.02353, "high": 0.02356, "low": 0.02352, "close": 0.02356, "volume": 22749.6, "quote_volume": 535.381102, "trades": 13, "taker_buy_volume": 21629.1, "taker_buy_quote": 509.019988}, {"ts": 1774331160000, "open": 0.02355, "high": 0.02357, "low": 0.02355, "close": 0.02357, "volume": 6942.5, "quote_volume": 163.625928, "trades": 6, "taker_buy_volume": 2715.0, "taker_buy_quote": 63.988303}, {"ts": 1774331220000, "open": 0.02357, "high": 0.02359, "low": 0.02353, "close": 0.02353, "volume": 19734.7, "quote_volume": 465.058043, "trades": 16, "taker_buy_volume": 6653.5, "taker_buy_quote": 156.853773}, {"ts": 1774331280000, "open": 0.02352, "high": 0.02352, "low": 0.02348, "close": 0.02348, "volume": 27286.8, "quote_volume": 640.994676, "trades": 16, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.0}, {"ts": 1774331340000, "open": 0.02349, "high": 0.02353, "low": 0.02349, "close": 0.02353, "volume": 1548.9, "quote_volume": 36.421939, "trades": 4, "taker_buy_volume": 1276.0, "taker_buy_quote": 30.011518}, {"ts": 1774331400000, "open": 0.02352, "high": 0.02352, "low": 0.02349, "close": 0.02349, "volume": 9624.8, "quote_volume": 226.140272, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 93.96}, {"ts": 1774331460000, "open": 0.02349, "high": 0.02349, "low": 0.02348, "close": 0.02348, "volume": 3397.8, "quote_volume": 79.810065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.02347, "high": 0.02347, "low": 0.02346, "close": 0.02346, "volume": 3446.7, "quote_volume": 80.863843, "trades": 3, "taker_buy_volume": 2594.1, "taker_buy_quote": 60.857586}, {"ts": 1774331580000, "open": 0.02347, "high": 0.02347, "low": 0.02346, "close": 0.02347, "volume": 17044.7, "quote_volume": 400.038728, "trades": 8, "taker_buy_volume": 5186.2, "taker_buy_quote": 121.720114}, {"ts": 1774331640000, "open": 0.02348, "high": 0.02349, "low": 0.02346, "close": 0.02346, "volume": 11794.1, "quote_volume": 276.728827, "trades": 9, "taker_buy_volume": 5612.0, "taker_buy_quote": 131.678822}, {"ts": 1774331700000, "open": 0.02346, "high": 0.02347, "low": 0.02346, "close": 0.02347, "volume": 13617.1, "quote_volume": 319.540928, "trades": 6, "taker_buy_volume": 9617.1, "taker_buy_quote": 225.700928}, {"ts": 1774331760000, "open": 0.02348, "high": 0.02354, "low": 0.02348, "close": 0.02354, "volume": 54576.6, "quote_volume": 1283.182573, "trades": 21, "taker_buy_volume": 54576.6, "taker_buy_quote": 1283.182573}, {"ts": 1774331820000, "open": 0.02355, "high": 0.02357, "low": 0.02353, "close": 0.02357, "volume": 36017.7, "quote_volume": 847.969602, "trades": 16, "taker_buy_volume": 29002.1, "taker_buy_quote": 682.804969}, {"ts": 1774331880000, "open": 0.02355, "high": 0.02355, "low": 0.02346, "close": 0.02349, "volume": 71425.1, "quote_volume": 1678.338919, "trades": 28, "taker_buy_volume": 4426.1, "taker_buy_quote": 103.929089}, {"ts": 1774331940000, "open": 0.02349, "high": 0.0235, "low": 0.02349, "close": 0.0235, "volume": 4852.1, "quote_volume": 113.98009, "trades": 3, "taker_buy_volume": 4852.1, "taker_buy_quote": 113.98009}, {"ts": 1774332000000, "open": 0.02347, "high": 0.02347, "low": 0.02343, "close": 0.02343, "volume": 6796.4, "quote_volume": 159.475744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.02343, "high": 0.02343, "low": 0.02338, "close": 0.02338, "volume": 2992.3, "quote_volume": 70.02834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.02337, "high": 0.02342, "low": 0.02337, "close": 0.02342, "volume": 36237.6, "quote_volume": 848.267465, "trades": 51, "taker_buy_volume": 35809.6, "taker_buy_quote": 838.265105}, {"ts": 1774332180000, "open": 0.02342, "high": 0.02345, "low": 0.02336, "close": 0.02337, "volume": 121668.1, "quote_volume": 2847.138992, "trades": 86, "taker_buy_volume": 31210.3, "taker_buy_quote": 730.339843}, {"ts": 1774332240000, "open": 0.02336, "high": 0.02337, "low": 0.02335, "close": 0.02337, "volume": 26826.0, "quote_volume": 626.484211, "trades": 9, "taker_buy_volume": 25969.1, "taker_buy_quote": 606.47133}, {"ts": 1774332300000, "open": 0.02337, "high": 0.02338, "low": 0.02336, "close": 0.02338, "volume": 15182.0, "quote_volume": 354.90232, "trades": 7, "taker_buy_volume": 7450.1, "taker_buy_quote": 174.179058}, {"ts": 1774332360000, "open": 0.02336, "high": 0.02337, "low": 0.02334, "close": 0.02337, "volume": 33949.4, "quote_volume": 792.790281, "trades": 14, "taker_buy_volume": 9832.0, "taker_buy_quote": 229.73384}, {"ts": 1774332420000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 18007.6, "quote_volume": 420.999123, "trades": 12, "taker_buy_volume": 12151.1, "taker_buy_quote": 284.092718}, {"ts": 1774332480000, "open": 0.02338, "high": 0.0234, "low": 0.02336, "close": 0.02339, "volume": 20659.8, "quote_volume": 483.25131, "trades": 18, "taker_buy_volume": 11376.2, "taker_buy_quote": 266.129306}, {"ts": 1774332540000, "open": 0.02338, "high": 0.02341, "low": 0.02338, "close": 0.02341, "volume": 12420.1, "quote_volume": 290.69743, "trades": 12, "taker_buy_volume": 11992.2, "taker_buy_quote": 280.693128}, {"ts": 1774332600000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 9615.2, "quote_volume": 224.903802, "trades": 5, "taker_buy_volume": 4759.9, "taker_buy_quote": 111.334061}, {"ts": 1774332660000, "open": 0.02338, "high": 0.02342, "low": 0.02337, "close": 0.02342, "volume": 79193.2, "quote_volume": 1852.729722, "trades": 43, "taker_buy_volume": 73423.0, "taker_buy_quote": 1717.835869}, {"ts": 1774332720000, "open": 0.0234, "high": 0.0234, "low": 0.02338, "close": 0.02338, "volume": 13456.8, "quote_volume": 314.704264, "trades": 6, "taker_buy_volume": 1445.1, "taker_buy_quote": 33.786438}, {"ts": 1774332780000, "open": 0.02337, "high": 0.02337, "low": 0.02335, "close": 0.02336, "volume": 65916.9, "quote_volume": 1539.25674, "trades": 18, "taker_buy_volume": 60632.6, "taker_buy_quote": 1415.815493}, {"ts": 1774332840000, "open": 0.02336, "high": 0.02341, "low": 0.02336, "close": 0.02341, "volume": 10966.9, "quote_volume": 256.465415, "trades": 16, "taker_buy_volume": 10966.9, "taker_buy_quote": 256.465415}, {"ts": 1774332900000, "open": 0.0234, "high": 0.0234, "low": 0.02329, "close": 0.02332, "volume": 150179.3, "quote_volume": 3501.390334, "trades": 38, "taker_buy_volume": 91620.4, "taker_buy_quote": 2135.533806}, {"ts": 1774332960000, "open": 0.02332, "high": 0.02332, "low": 0.02331, "close": 0.02331, "volume": 11173.3, "quote_volume": 260.491125, "trades": 5, "taker_buy_volume": 2378.4, "taker_buy_quote": 55.464288}, {"ts": 1774333020000, "open": 0.0233, "high": 0.02334, "low": 0.02328, "close": 0.02334, "volume": 15264.8, "quote_volume": 355.467475, "trades": 14, "taker_buy_volume": 7383.1, "taker_buy_quote": 171.968634}, {"ts": 1774333080000, "open": 0.02335, "high": 0.0234, "low": 0.02335, "close": 0.0234, "volume": 38174.1, "quote_volume": 892.471659, "trades": 14, "taker_buy_volume": 34174.1, "taker_buy_quote": 798.951659}, {"ts": 1774333140000, "open": 0.02341, "high": 0.02346, "low": 0.02334, "close": 0.02335, "volume": 154970.1, "quote_volume": 3623.124068, "trades": 65, "taker_buy_volume": 43949.2, "taker_buy_quote": 1027.827903}, {"ts": 1774333200000, "open": 0.02337, "high": 0.02338, "low": 0.02334, "close": 0.02334, "volume": 20846.6, "quote_volume": 487.075186, "trades": 15, "taker_buy_volume": 12938.4, "taker_buy_quote": 302.334673}, {"ts": 1774333260000, "open": 0.02334, "high": 0.02335, "low": 0.02333, "close": 0.02333, "volume": 15434.0, "quote_volume": 360.149733, "trades": 9, "taker_buy_volume": 4428.6, "taker_buy_quote": 103.36781}, {"ts": 1774333320000, "open": 0.02335, "high": 0.02337, "low": 0.02335, "close": 0.02336, "volume": 9284.9, "quote_volume": 216.855258, "trades": 6, "taker_buy_volume": 9284.9, "taker_buy_quote": 216.855258}, {"ts": 1774333380000, "open": 0.02335, "high": 0.02337, "low": 0.02335, "close": 0.02337, "volume": 12324.9, "quote_volume": 287.874122, "trades": 7, "taker_buy_volume": 11896.6, "taker_buy_quote": 277.873317}, {"ts": 1774333440000, "open": 0.02337, "high": 0.02337, "low": 0.02332, "close": 0.02332, "volume": 11925.1, "quote_volume": 278.425317, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.02334, "high": 0.02339, "low": 0.02334, "close": 0.02336, "volume": 9791.0, "quote_volume": 228.639732, "trades": 11, "taker_buy_volume": 8077.3, "taker_buy_quote": 188.603417}, {"ts": 1774333680000, "open": 0.02335, "high": 0.02335, "low": 0.02332, "close": 0.02332, "volume": 20010.7, "quote_volume": 467.05023, "trades": 14, "taker_buy_volume": 5867.8, "taker_buy_quote": 136.967809}, {"ts": 1774333740000, "open": 0.02334, "high": 0.02334, "low": 0.02333, "close": 0.02334, "volume": 13452.6, "quote_volume": 313.927737, "trades": 17, "taker_buy_volume": 9023.8, "taker_buy_quote": 210.563833}, {"ts": 1774333800000, "open": 0.02335, "high": 0.02336, "low": 0.02335, "close": 0.02336, "volume": 8806.7, "quote_volume": 205.720227, "trades": 3, "taker_buy_volume": 8806.7, "taker_buy_quote": 205.720227}, {"ts": 1774333860000, "open": 0.02336, "high": 0.02336, "low": 0.0233, "close": 0.0233, "volume": 21470.5, "quote_volume": 501.15157, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.02329, "high": 0.02341, "low": 0.02328, "close": 0.02341, "volume": 36069.9, "quote_volume": 840.823881, "trades": 24, "taker_buy_volume": 35210.7, "taker_buy_quote": 820.817409}, {"ts": 1774333980000, "open": 0.02342, "high": 0.02347, "low": 0.02342, "close": 0.02347, "volume": 10835.4, "quote_volume": 254.219676, "trades": 11, "taker_buy_volume": 6913.3, "taker_buy_quote": 162.194549}, {"ts": 1774334040000, "open": 0.02348, "high": 0.02348, "low": 0.02345, "close": 0.02348, "volume": 37938.7, "quote_volume": 890.23762, "trades": 14, "taker_buy_volume": 24659.6, "taker_buy_quote": 578.549938}, {"ts": 1774334100000, "open": 0.02348, "high": 0.02348, "low": 0.02346, "close": 0.02347, "volume": 7644.1, "quote_volume": 179.442766, "trades": 6, "taker_buy_volume": 626.1, "taker_buy_quote": 14.694567}, {"ts": 1774334160000, "open": 0.02346, "high": 0.02353, "low": 0.02345, "close": 0.02348, "volume": 67262.3, "quote_volume": 1580.430722, "trades": 29, "taker_buy_volume": 40879.5, "taker_buy_quote": 960.582226}, {"ts": 1774334220000, "open": 0.02347, "high": 0.02347, "low": 0.0234, "close": 0.02345, "volume": 27042.3, "quote_volume": 633.349362, "trades": 21, "taker_buy_volume": 14845.1, "taker_buy_quote": 347.439377}, {"ts": 1774334280000, "open": 0.02344, "high": 0.02344, "low": 0.02342, "close": 0.02342, "volume": 9280.8, "quote_volume": 217.489139, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 427.2, "quote_volume": 10.000752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 1657.4, "quote_volume": 38.79546, "trades": 4, "taker_buy_volume": 1230.0, "taker_buy_quote": 28.7943}, {"ts": 1774334460000, "open": 0.0234, "high": 0.0234, "low": 0.02334, "close": 0.02337, "volume": 19609.8, "quote_volume": 458.350004, "trades": 29, "taker_buy_volume": 5284.2, "taker_buy_quote": 123.407473}, {"ts": 1774334520000, "open": 0.02336, "high": 0.02336, "low": 0.02335, "close": 0.02335, "volume": 10223.1, "quote_volume": 238.715292, "trades": 8, "taker_buy_volume": 8922.1, "taker_buy_quote": 208.332657}, {"ts": 1774334580000, "open": 0.02335, "high": 0.02336, "low": 0.02334, "close": 0.02336, "volume": 35213.7, "quote_volume": 822.314468, "trades": 33, "taker_buy_volume": 27229.2, "taker_buy_quote": 635.920678}, {"ts": 1774334640000, "open": 0.02337, "high": 0.02337, "low": 0.02336, "close": 0.02336, "volume": 11210.7, "quote_volume": 261.975089, "trades": 15, "taker_buy_volume": 5313.7, "taker_buy_quote": 124.181169}, {"ts": 1774334700000, "open": 0.02337, "high": 0.02338, "low": 0.02336, "close": 0.02336, "volume": 15434.2, "quote_volume": 360.679534, "trades": 8, "taker_buy_volume": 8806.0, "taker_buy_quote": 205.8005}, {"ts": 1774334760000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 428.0, "quote_volume": 10.00236, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 10.00236}, {"ts": 1774334820000, "open": 0.02338, "high": 0.02355, "low": 0.02338, "close": 0.02352, "volume": 199433.7, "quote_volume": 4685.900678, "trades": 65, "taker_buy_volume": 153848.7, "taker_buy_quote": 3614.725072}, {"ts": 1774334880000, "open": 0.02353, "high": 0.02361, "low": 0.02353, "close": 0.02359, "volume": 120394.2, "quote_volume": 2837.741846, "trades": 46, "taker_buy_volume": 87249.8, "taker_buy_quote": 2056.657949}, {"ts": 1774334940000, "open": 0.0236, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 11702.2, "quote_volume": 276.228942, "trades": 4, "taker_buy_volume": 11702.2, "taker_buy_quote": 276.228942}, {"ts": 1774335000000, "open": 0.02361, "high": 0.02365, "low": 0.02361, "close": 0.02361, "volume": 47825.8, "quote_volume": 1129.779665, "trades": 24, "taker_buy_volume": 43322.9, "taker_buy_quote": 1023.415798}, {"ts": 1774335060000, "open": 0.0236, "high": 0.0236, "low": 0.02356, "close": 0.02356, "volume": 7767.5, "quote_volume": 183.185816, "trades": 8, "taker_buy_volume": 1413.8, "taker_buy_quote": 33.323266}, {"ts": 1774335120000, "open": 0.02357, "high": 0.02358, "low": 0.02356, "close": 0.02356, "volume": 9969.9, "quote_volume": 235.007187, "trades": 9, "taker_buy_volume": 6453.7, "taker_buy_quote": 152.117953}, {"ts": 1774335180000, "open": 0.02356, "high": 0.02358, "low": 0.02356, "close": 0.02357, "volume": 35509.9, "quote_volume": 836.959178, "trades": 21, "taker_buy_volume": 27066.6, "taker_buy_quote": 637.954844}, {"ts": 1774335240000, "open": 0.02357, "high": 0.02363, "low": 0.02357, "close": 0.02362, "volume": 18746.4, "quote_volume": 442.37977, "trades": 25, "taker_buy_volume": 15936.6, "taker_buy_quote": 376.012294}, {"ts": 1774335300000, "open": 0.02362, "high": 0.02365, "low": 0.02361, "close": 0.02361, "volume": 34570.9, "quote_volume": 816.618418, "trades": 17, "taker_buy_volume": 11438.1, "taker_buy_quote": 270.281563}, {"ts": 1774335360000, "open": 0.02361, "high": 0.02361, "low": 0.02358, "close": 0.02358, "volume": 23649.0, "quote_volume": 558.037985, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.32}, {"ts": 1774335420000, "open": 0.02359, "high": 0.02363, "low": 0.02359, "close": 0.02363, "volume": 17593.1, "quote_volume": 415.145205, "trades": 10, "taker_buy_volume": 17593.1, "taker_buy_quote": 415.145205}, {"ts": 1774335480000, "open": 0.02363, "high": 0.02366, "low": 0.0236, "close": 0.02366, "volume": 29569.4, "quote_volume": 698.582671, "trades": 29, "taker_buy_volume": 12539.9, "taker_buy_quote": 296.379916}, {"ts": 1774335540000, "open": 0.02367, "high": 0.02369, "low": 0.02364, "close": 0.02369, "volume": 64055.5, "quote_volume": 1515.413041, "trades": 41, "taker_buy_volume": 37067.9, "taker_buy_quote": 877.138127}, {"ts": 1774335600000, "open": 0.02369, "high": 0.02375, "low": 0.02366, "close": 0.02366, "volume": 102974.3, "quote_volume": 2441.720119, "trades": 75, "taker_buy_volume": 63633.2, "taker_buy_quote": 1509.419375}, {"ts": 1774335660000, "open": 0.02365, "high": 0.02366, "low": 0.02363, "close": 0.02365, "volume": 36975.5, "quote_volume": 874.311925, "trades": 19, "taker_buy_volume": 27282.3, "taker_buy_quote": 645.124683}, {"ts": 1774335720000, "open": 0.02366, "high": 0.0237, "low": 0.02366, "close": 0.0237, "volume": 1912.1, "quote_volume": 45.274069, "trades": 5, "taker_buy_volume": 1912.1, "taker_buy_quote": 45.274069}, {"ts": 1774335780000, "open": 0.02369, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 6175.0, "quote_volume": 146.298413, "trades": 6, "taker_buy_volume": 4844.3, "taker_buy_quote": 114.77413}, {"ts": 1774335840000, "open": 0.02371, "high": 0.02382, "low": 0.02371, "close": 0.02378, "volume": 48015.5, "quote_volume": 1141.910906, "trades": 54, "taker_buy_volume": 34037.9, "taker_buy_quote": 809.387516}, {"ts": 1774335900000, "open": 0.02378, "high": 0.02385, "low": 0.02378, "close": 0.02381, "volume": 141915.5, "quote_volume": 3379.905587, "trades": 67, "taker_buy_volume": 50566.9, "taker_buy_quote": 1204.124566}, {"ts": 1774335960000, "open": 0.02381, "high": 0.02395, "low": 0.02381, "close": 0.02394, "volume": 112814.6, "quote_volume": 2696.526239, "trades": 81, "taker_buy_volume": 63317.2, "taker_buy_quote": 1513.396569}, {"ts": 1774336020000, "open": 0.02394, "high": 0.02395, "low": 0.0239, "close": 0.02392, "volume": 124370.7, "quote_volume": 2975.111552, "trades": 48, "taker_buy_volume": 73987.9, "taker_buy_quote": 1769.395183}, {"ts": 1774336080000, "open": 0.0239, "high": 0.02396, "low": 0.02388, "close": 0.02391, "volume": 87079.1, "quote_volume": 2082.002782, "trades": 55, "taker_buy_volume": 42895.3, "taker_buy_quote": 1025.911555}, {"ts": 1774336140000, "open": 0.02392, "high": 0.02395, "low": 0.02391, "close": 0.02393, "volume": 130016.8, "quote_volume": 3111.897429, "trades": 37, "taker_buy_volume": 24650.2, "taker_buy_quote": 590.008916}, {"ts": 1774336200000, "open": 0.02393, "high": 0.02406, "low": 0.02388, "close": 0.02403, "volume": 243268.9, "quote_volume": 5831.888379, "trades": 90, "taker_buy_volume": 148957.7, "taker_buy_quote": 3569.767045}, {"ts": 1774336260000, "open": 0.02403, "high": 0.02407, "low": 0.02399, "close": 0.02399, "volume": 97030.2, "quote_volume": 2332.576814, "trades": 48, "taker_buy_volume": 37360.3, "taker_buy_quote": 898.037233}, {"ts": 1774336320000, "open": 0.024, "high": 0.02415, "low": 0.024, "close": 0.02411, "volume": 235765.3, "quote_volume": 5683.733512, "trades": 99, "taker_buy_volume": 109312.1, "taker_buy_quote": 2631.953271}, {"ts": 1774336380000, "open": 0.02411, "high": 0.0242, "low": 0.02411, "close": 0.02416, "volume": 59490.9, "quote_volume": 1436.459643, "trades": 35, "taker_buy_volume": 40491.9, "taker_buy_quote": 978.002143}, {"ts": 1774336440000, "open": 0.02417, "high": 0.02424, "low": 0.02413, "close": 0.0242, "volume": 839789.4, "quote_volume": 20324.180947, "trades": 245, "taker_buy_volume": 300320.8, "taker_buy_quote": 7269.049716}, {"ts": 1774336500000, "open": 0.02421, "high": 0.02429, "low": 0.02418, "close": 0.02423, "volume": 175284.4, "quote_volume": 4248.916999, "trades": 94, "taker_buy_volume": 87521.5, "taker_buy_quote": 2122.268219}, {"ts": 1774336560000, "open": 0.02425, "high": 0.02435, "low": 0.02421, "close": 0.02433, "volume": 538050.7, "quote_volume": 13073.064209, "trades": 237, "taker_buy_volume": 236231.4, "taker_buy_quote": 5742.212879}, {"ts": 1774336620000, "open": 0.02431, "high": 0.02432, "low": 0.0242, "close": 0.02425, "volume": 236820.4, "quote_volume": 5748.050919, "trades": 166, "taker_buy_volume": 85200.8, "taker_buy_quote": 2069.088915}, {"ts": 1774336680000, "open": 0.02424, "high": 0.02424, "low": 0.02417, "close": 0.02418, "volume": 7694.9, "quote_volume": 186.105492, "trades": 11, "taker_buy_volume": 1977.8, "taker_buy_quote": 47.855952}, {"ts": 1774336740000, "open": 0.02419, "high": 0.02421, "low": 0.02419, "close": 0.02421, "volume": 1528.4, "quote_volume": 36.986022, "trades": 4, "taker_buy_volume": 1528.4, "taker_buy_quote": 36.986022}, {"ts": 1774336800000, "open": 0.02421, "high": 0.02451, "low": 0.02421, "close": 0.02446, "volume": 766772.4, "quote_volume": 18729.285828, "trades": 674, "taker_buy_volume": 349320.5, "taker_buy_quote": 8526.933922}, {"ts": 1774336860000, "open": 0.02446, "high": 0.02448, "low": 0.02436, "close": 0.02446, "volume": 212481.1, "quote_volume": 5190.578958, "trades": 219, "taker_buy_volume": 84024.2, "taker_buy_quote": 2052.957889}, {"ts": 1774336920000, "open": 0.02448, "high": 0.02454, "low": 0.0244, "close": 0.02441, "volume": 473827.7, "quote_volume": 11605.820803, "trades": 306, "taker_buy_volume": 125451.7, "taker_buy_quote": 3074.296333}, {"ts": 1774336980000, "open": 0.02444, "high": 0.0245, "low": 0.02444, "close": 0.02449, "volume": 73909.2, "quote_volume": 1809.169799, "trades": 97, "taker_buy_volume": 37308.9, "taker_buy_quote": 912.946767}, {"ts": 1774337040000, "open": 0.02448, "high": 0.0245, "low": 0.02442, "close": 0.02448, "volume": 292782.5, "quote_volume": 7164.661445, "trades": 133, "taker_buy_volume": 59611.8, "taker_buy_quote": 1458.024189}, {"ts": 1774337100000, "open": 0.02449, "high": 0.02451, "low": 0.02444, "close": 0.02447, "volume": 251506.0, "quote_volume": 6158.130902, "trades": 170, "taker_buy_volume": 79998.2, "taker_buy_quote": 1958.948105}, {"ts": 1774337160000, "open": 0.0245, "high": 0.02458, "low": 0.02443, "close": 0.02453, "volume": 549714.6, "quote_volume": 13479.759206, "trades": 467, "taker_buy_volume": 236905.8, "taker_buy_quote": 5809.092639}, {"ts": 1774337220000, "open": 0.02452, "high": 0.02467, "low": 0.0245, "close": 0.02462, "volume": 919781.8, "quote_volume": 22603.936758, "trades": 768, "taker_buy_volume": 339042.7, "taker_buy_quote": 8337.700166}, {"ts": 1774337280000, "open": 0.02462, "high": 0.02492, "low": 0.02461, "close": 0.02464, "volume": 1527268.8, "quote_volume": 37832.547944, "trades": 1373, "taker_buy_volume": 711696.4, "taker_buy_quote": 17629.458241}, {"ts": 1774337340000, "open": 0.02465, "high": 0.02479, "low": 0.02454, "close": 0.02468, "volume": 1188022.2, "quote_volume": 29341.380158, "trades": 865, "taker_buy_volume": 550361.2, "taker_buy_quote": 13597.25343}, {"ts": 1774337400000, "open": 0.02468, "high": 0.02482, "low": 0.02455, "close": 0.02474, "volume": 657995.2, "quote_volume": 16244.148882, "trades": 667, "taker_buy_volume": 327544.5, "taker_buy_quote": 8082.385916}, {"ts": 1774337460000, "open": 0.02475, "high": 0.0249, "low": 0.02475, "close": 0.02486, "volume": 478923.2, "quote_volume": 11891.724065, "trades": 570, "taker_buy_volume": 185423.7, "taker_buy_quote": 4605.729251}, {"ts": 1774337520000, "open": 0.02485, "high": 0.02493, "low": 0.02481, "close": 0.02488, "volume": 1049758.8, "quote_volume": 26106.672138, "trades": 1282, "taker_buy_volume": 374238.8, "taker_buy_quote": 9310.192626}, {"ts": 1774337580000, "open": 0.0249, "high": 0.02491, "low": 0.02454, "close": 0.02454, "volume": 798107.8, "quote_volume": 19787.696305, "trades": 771, "taker_buy_volume": 404399.9, "taker_buy_quote": 10040.460386}, {"ts": 1774337640000, "open": 0.02458, "high": 0.02459, "low": 0.02432, "close": 0.02433, "volume": 443181.7, "quote_volume": 10825.711346, "trades": 602, "taker_buy_volume": 194211.4, "taker_buy_quote": 4740.14067}, {"ts": 1774337700000, "open": 0.02433, "high": 0.02438, "low": 0.0242, "close": 0.02426, "volume": 398875.7, "quote_volume": 9697.115464, "trades": 400, "taker_buy_volume": 213086.5, "taker_buy_quote": 5183.751573}, {"ts": 1774337760000, "open": 0.02428, "high": 0.02446, "low": 0.02426, "close": 0.02446, "volume": 238067.1, "quote_volume": 5804.804914, "trades": 335, "taker_buy_volume": 95956.2, "taker_buy_quote": 2337.8787}, {"ts": 1774337820000, "open": 0.02447, "high": 0.02453, "low": 0.02443, "close": 0.02446, "volume": 269081.2, "quote_volume": 6587.617437, "trades": 327, "taker_buy_volume": 52835.2, "taker_buy_quote": 1293.756793}, {"ts": 1774337880000, "open": 0.02448, "high": 0.02448, "low": 0.02441, "close": 0.02441, "volume": 72388.9, "quote_volume": 1768.789205, "trades": 98, "taker_buy_volume": 51313.4, "taker_buy_quote": 1254.051312}, {"ts": 1774337940000, "open": 0.02441, "high": 0.02443, "low": 0.02425, "close": 0.02425, "volume": 141928.6, "quote_volume": 3456.807974, "trades": 200, "taker_buy_volume": 85376.1, "taker_buy_quote": 2079.989867}, {"ts": 1774338000000, "open": 0.02425, "high": 0.02428, "low": 0.02415, "close": 0.02419, "volume": 386807.0, "quote_volume": 9367.872598, "trades": 288, "taker_buy_volume": 202542.5, "taker_buy_quote": 4904.328956}, {"ts": 1774338060000, "open": 0.02419, "high": 0.02429, "low": 0.02415, "close": 0.02425, "volume": 233688.8, "quote_volume": 5660.320398, "trades": 257, "taker_buy_volume": 143768.1, "taker_buy_quote": 3482.063657}, {"ts": 1774338120000, "open": 0.02426, "high": 0.02436, "low": 0.02424, "close": 0.02436, "volume": 65530.8, "quote_volume": 1591.133194, "trades": 69, "taker_buy_volume": 27775.3, "taker_buy_quote": 674.818068}, {"ts": 1774338180000, "open": 0.02435, "high": 0.02435, "low": 0.02427, "close": 0.02427, "volume": 102407.7, "quote_volume": 2489.567654, "trades": 38, "taker_buy_volume": 46772.8, "taker_buy_quote": 1136.982605}, {"ts": 1774338240000, "open": 0.02426, "high": 0.02438, "low": 0.02425, "close": 0.02437, "volume": 109052.8, "quote_volume": 2651.699191, "trades": 120, "taker_buy_volume": 65856.9, "taker_buy_quote": 1601.112666}, {"ts": 1774338300000, "open": 0.02437, "high": 0.02455, "low": 0.02436, "close": 0.02442, "volume": 154112.7, "quote_volume": 3774.214075, "trades": 181, "taker_buy_volume": 75629.1, "taker_buy_quote": 1850.98176}, {"ts": 1774338360000, "open": 0.02442, "high": 0.02444, "low": 0.02439, "close": 0.02439, "volume": 103413.5, "quote_volume": 2524.011084, "trades": 130, "taker_buy_volume": 60971.4, "taker_buy_quote": 1487.923342}, {"ts": 1774338420000, "open": 0.02438, "high": 0.02438, "low": 0.02433, "close": 0.02433, "volume": 91900.6, "quote_volume": 2239.823984, "trades": 135, "taker_buy_volume": 68718.3, "taker_buy_quote": 1674.937119}, {"ts": 1774338480000, "open": 0.02432, "high": 0.02438, "low": 0.02424, "close": 0.02424, "volume": 113141.0, "quote_volume": 2752.117478, "trades": 109, "taker_buy_volume": 21399.4, "taker_buy_quote": 521.159771}, {"ts": 1774338540000, "open": 0.02424, "high": 0.02425, "low": 0.02417, "close": 0.0242, "volume": 215543.3, "quote_volume": 5215.703368, "trades": 105, "taker_buy_volume": 166335.9, "taker_buy_quote": 4023.817378}, {"ts": 1774338600000, "open": 0.02421, "high": 0.02429, "low": 0.02415, "close": 0.02416, "volume": 195518.4, "quote_volume": 4730.832725, "trades": 106, "taker_buy_volume": 121450.9, "taker_buy_quote": 2938.430155}, {"ts": 1774338660000, "open": 0.02417, "high": 0.02432, "low": 0.02417, "close": 0.02427, "volume": 428815.3, "quote_volume": 10400.301371, "trades": 337, "taker_buy_volume": 245287.2, "taker_buy_quote": 5947.54335}, {"ts": 1774338720000, "open": 0.02426, "high": 0.02433, "low": 0.02424, "close": 0.02433, "volume": 137072.6, "quote_volume": 3325.729831, "trades": 51, "taker_buy_volume": 125946.8, "taker_buy_quote": 3055.654054}, {"ts": 1774338780000, "open": 0.02432, "high": 0.02432, "low": 0.02421, "close": 0.02421, "volume": 66217.9, "quote_volume": 1606.123695, "trades": 40, "taker_buy_volume": 32034.3, "taker_buy_quote": 776.70418}, {"ts": 1774338840000, "open": 0.0242, "high": 0.02421, "low": 0.02417, "close": 0.02417, "volume": 71590.6, "quote_volume": 1731.42939, "trades": 28, "taker_buy_volume": 55160.0, "taker_buy_quote": 1334.107196}, {"ts": 1774338900000, "open": 0.02416, "high": 0.0242, "low": 0.02414, "close": 0.02419, "volume": 38982.9, "quote_volume": 942.737551, "trades": 23, "taker_buy_volume": 28552.2, "taker_buy_quote": 690.422009}, {"ts": 1774338960000, "open": 0.02418, "high": 0.02425, "low": 0.02417, "close": 0.02425, "volume": 83842.7, "quote_volume": 2028.304135, "trades": 81, "taker_buy_volume": 60659.5, "taker_buy_quote": 1467.348765}, {"ts": 1774339020000, "open": 0.02426, "high": 0.02438, "low": 0.02421, "close": 0.02438, "volume": 154344.8, "quote_volume": 3746.757984, "trades": 80, "taker_buy_volume": 89210.4, "taker_buy_quote": 2167.866646}, {"ts": 1774339080000, "open": 0.02438, "high": 0.02465, "low": 0.02438, "close": 0.02454, "volume": 617692.8, "quote_volume": 15183.340553, "trades": 265, "taker_buy_volume": 477077.1, "taker_buy_quote": 11728.907355}, {"ts": 1774339140000, "open": 0.02452, "high": 0.02452, "low": 0.02444, "close": 0.02449, "volume": 121231.9, "quote_volume": 2965.512649, "trades": 55, "taker_buy_volume": 100643.1, "taker_buy_quote": 2461.415074}, {"ts": 1774339200000, "open": 0.02448, "high": 0.02455, "low": 0.0244, "close": 0.0245, "volume": 301603.4, "quote_volume": 7373.622594, "trades": 135, "taker_buy_volume": 115267.9, "taker_buy_quote": 2818.086977}, {"ts": 1774339260000, "open": 0.0245, "high": 0.02453, "low": 0.02448, "close": 0.02449, "volume": 134489.6, "quote_volume": 3295.496626, "trades": 41, "taker_buy_volume": 39298.2, "taker_buy_quote": 962.7655}, {"ts": 1774339320000, "open": 0.02451, "high": 0.02462, "low": 0.02451, "close": 0.02457, "volume": 69988.5, "quote_volume": 1719.823358, "trades": 52, "taker_buy_volume": 47567.7, "taker_buy_quote": 1168.789761}, {"ts": 1774339380000, "open": 0.02458, "high": 0.02464, "low": 0.0245, "close": 0.02458, "volume": 241805.1, "quote_volume": 5944.706096, "trades": 97, "taker_buy_volume": 126233.1, "taker_buy_quote": 3103.40957}, {"ts": 1774339440000, "open": 0.02459, "high": 0.0247, "low": 0.02459, "close": 0.02469, "volume": 572023.8, "quote_volume": 14098.805872, "trades": 94, "taker_buy_volume": 461583.9, "taker_buy_quote": 11377.466972}, {"ts": 1774339500000, "open": 0.02471, "high": 0.02478, "low": 0.02471, "close": 0.02475, "volume": 276568.9, "quote_volume": 6844.315246, "trades": 104, "taker_buy_volume": 82971.0, "taker_buy_quote": 2053.124772}, {"ts": 1774339560000, "open": 0.02476, "high": 0.02484, "low": 0.02472, "close": 0.02482, "volume": 319511.4, "quote_volume": 7914.804316, "trades": 115, "taker_buy_volume": 246432.2, "taker_buy_quote": 6103.772986}, {"ts": 1774339620000, "open": 0.02481, "high": 0.02485, "low": 0.02477, "close": 0.02485, "volume": 801428.4, "quote_volume": 19887.634581, "trades": 92, "taker_buy_volume": 240926.4, "taker_buy_quote": 5976.259096}, {"ts": 1774339680000, "open": 0.02484, "high": 0.02487, "low": 0.02478, "close": 0.02483, "volume": 82076.6, "quote_volume": 2037.453877, "trades": 45, "taker_buy_volume": 56753.7, "taker_buy_quote": 1409.118417}, {"ts": 1774339740000, "open": 0.02483, "high": 0.02483, "low": 0.02463, "close": 0.02469, "volume": 579549.2, "quote_volume": 14358.142027, "trades": 60, "taker_buy_volume": 110170.5, "taker_buy_quote": 2717.243187}, {"ts": 1774339800000, "open": 0.0247, "high": 0.02471, "low": 0.02461, "close": 0.02461, "volume": 77428.5, "quote_volume": 1908.373142, "trades": 40, "taker_buy_volume": 8485.5, "taker_buy_quote": 209.372737}, {"ts": 1774339860000, "open": 0.0246, "high": 0.02461, "low": 0.02447, "close": 0.02452, "volume": 193580.0, "quote_volume": 4747.93309, "trades": 107, "taker_buy_volume": 115634.1, "taker_buy_quote": 2837.211231}, {"ts": 1774339920000, "open": 0.02454, "high": 0.02465, "low": 0.02452, "close": 0.02465, "volume": 35197.8, "quote_volume": 864.493713, "trades": 26, "taker_buy_volume": 28284.0, "taker_buy_quote": 694.839803}, {"ts": 1774339980000, "open": 0.02466, "high": 0.02469, "low": 0.02461, "close": 0.02463, "volume": 153753.7, "quote_volume": 3788.011249, "trades": 93, "taker_buy_volume": 94347.2, "taker_buy_quote": 2323.401176}, {"ts": 1774340040000, "open": 0.02464, "high": 0.02471, "low": 0.02461, "close": 0.02461, "volume": 113985.5, "quote_volume": 2810.038859, "trades": 57, "taker_buy_volume": 66299.9, "taker_buy_quote": 1635.062814}, {"ts": 1774340100000, "open": 0.02462, "high": 0.02468, "low": 0.02462, "close": 0.02467, "volume": 102121.8, "quote_volume": 2517.58755, "trades": 50, "taker_buy_volume": 30075.8, "taker_buy_quote": 741.577779}, {"ts": 1774340160000, "open": 0.02467, "high": 0.02482, "low": 0.02467, "close": 0.02472, "volume": 247760.4, "quote_volume": 6136.132135, "trades": 112, "taker_buy_volume": 144187.6, "taker_buy_quote": 3570.050238}, {"ts": 1774340220000, "open": 0.02471, "high": 0.02471, "low": 0.02463, "close": 0.02464, "volume": 118327.2, "quote_volume": 2917.894117, "trades": 73, "taker_buy_volume": 37704.2, "taker_buy_quote": 929.531713}, {"ts": 1774340280000, "open": 0.02463, "high": 0.02463, "low": 0.02451, "close": 0.02454, "volume": 160950.9, "quote_volume": 3952.642833, "trades": 54, "taker_buy_volume": 86564.0, "taker_buy_quote": 2126.300351}, {"ts": 1774340340000, "open": 0.02455, "high": 0.02463, "low": 0.02452, "close": 0.02457, "volume": 104600.3, "quote_volume": 2568.997661, "trades": 43, "taker_buy_volume": 53048.7, "taker_buy_quote": 1301.982092}, {"ts": 1774340400000, "open": 0.02458, "high": 0.0246, "low": 0.02455, "close": 0.02457, "volume": 120557.0, "quote_volume": 2964.021944, "trades": 55, "taker_buy_volume": 86955.1, "taker_buy_quote": 2137.997031}, {"ts": 1774340460000, "open": 0.02457, "high": 0.02457, "low": 0.0245, "close": 0.02451, "volume": 53245.3, "quote_volume": 1305.363413, "trades": 26, "taker_buy_volume": 33573.9, "taker_buy_quote": 822.962581}, {"ts": 1774340520000, "open": 0.02453, "high": 0.02461, "low": 0.02451, "close": 0.02459, "volume": 341134.5, "quote_volume": 8384.260037, "trades": 41, "taker_buy_volume": 307727.5, "taker_buy_quote": 7563.800388}, {"ts": 1774340580000, "open": 0.0246, "high": 0.02471, "low": 0.0246, "close": 0.02471, "volume": 29919.8, "quote_volume": 736.448556, "trades": 13, "taker_buy_volume": 12562.3, "taker_buy_quote": 309.454056}, {"ts": 1774340640000, "open": 0.02471, "high": 0.02474, "low": 0.02464, "close": 0.02468, "volume": 152418.8, "quote_volume": 3764.956337, "trades": 56, "taker_buy_volume": 49715.8, "taker_buy_quote": 1227.847789}, {"ts": 1774340700000, "open": 0.02469, "high": 0.02471, "low": 0.02468, "close": 0.02468, "volume": 58231.8, "quote_volume": 1438.227805, "trades": 30, "taker_buy_volume": 23402.1, "taker_buy_quote": 578.128121}, {"ts": 1774340760000, "open": 0.02471, "high": 0.02476, "low": 0.02461, "close": 0.02461, "volume": 175076.3, "quote_volume": 4322.795319, "trades": 75, "taker_buy_volume": 93190.8, "taker_buy_quote": 2300.421199}, {"ts": 1774340820000, "open": 0.02462, "high": 0.02462, "low": 0.02456, "close": 0.02461, "volume": 108590.3, "quote_volume": 2668.857382, "trades": 49, "taker_buy_volume": 73264.8, "taker_buy_quote": 1800.705171}, {"ts": 1774340880000, "open": 0.02461, "high": 0.02463, "low": 0.02461, "close": 0.02462, "volume": 23034.6, "quote_volume": 567.158579, "trades": 23, "taker_buy_volume": 9137.5, "taker_buy_quote": 224.982556}, {"ts": 1774340940000, "open": 0.02463, "high": 0.02463, "low": 0.02443, "close": 0.02451, "volume": 384028.0, "quote_volume": 9410.863688, "trades": 153, "taker_buy_volume": 121056.0, "taker_buy_quote": 2966.261553}, {"ts": 1774341000000, "open": 0.02451, "high": 0.02454, "low": 0.02449, "close": 0.02451, "volume": 202812.6, "quote_volume": 4970.42324, "trades": 70, "taker_buy_volume": 128067.0, "taker_buy_quote": 3138.118023}, {"ts": 1774341060000, "open": 0.02452, "high": 0.02457, "low": 0.02452, "close": 0.02453, "volume": 128313.1, "quote_volume": 3150.719271, "trades": 66, "taker_buy_volume": 43261.3, "taker_buy_quote": 1061.726672}, {"ts": 1774341120000, "open": 0.02456, "high": 0.02462, "low": 0.02448, "close": 0.02448, "volume": 35418.7, "quote_volume": 869.308968, "trades": 40, "taker_buy_volume": 11729.6, "taker_buy_quote": 288.063045}, {"ts": 1774341180000, "open": 0.02448, "high": 0.02448, "low": 0.02445, "close": 0.02446, "volume": 81231.3, "quote_volume": 1986.768647, "trades": 29, "taker_buy_volume": 58576.4, "taker_buy_quote": 1432.486029}, {"ts": 1774341240000, "open": 0.02446, "high": 0.02446, "low": 0.02443, "close": 0.02443, "volume": 25454.6, "quote_volume": 622.07876, "trades": 12, "taker_buy_volume": 14147.3, "taker_buy_quote": 345.639439}, {"ts": 1774341300000, "open": 0.02442, "high": 0.02446, "low": 0.02441, "close": 0.02445, "volume": 80356.0, "quote_volume": 1963.116854, "trades": 48, "taker_buy_volume": 42811.5, "taker_buy_quote": 1046.092662}, {"ts": 1774341360000, "open": 0.02446, "high": 0.02458, "low": 0.02446, "close": 0.02458, "volume": 97422.0, "quote_volume": 2387.735667, "trades": 29, "taker_buy_volume": 49353.6, "taker_buy_quote": 1208.764915}, {"ts": 1774341420000, "open": 0.02459, "high": 0.0247, "low": 0.02456, "close": 0.0247, "volume": 46269.5, "quote_volume": 1139.285654, "trades": 43, "taker_buy_volume": 41068.6, "taker_buy_quote": 1011.266751}, {"ts": 1774341480000, "open": 0.0247, "high": 0.0247, "low": 0.02461, "close": 0.02461, "volume": 178307.6, "quote_volume": 4399.710233, "trades": 91, "taker_buy_volume": 41621.8, "taker_buy_quote": 1027.868914}, {"ts": 1774341540000, "open": 0.02461, "high": 0.02463, "low": 0.02459, "close": 0.02463, "volume": 57469.3, "quote_volume": 1414.60185, "trades": 26, "taker_buy_volume": 37352.8, "taker_buy_quote": 919.47063}, {"ts": 1774341600000, "open": 0.02461, "high": 0.02465, "low": 0.02452, "close": 0.02463, "volume": 97391.0, "quote_volume": 2395.21102, "trades": 64, "taker_buy_volume": 46479.7, "taker_buy_quote": 1144.042505}, {"ts": 1774341660000, "open": 0.02462, "high": 0.02464, "low": 0.02458, "close": 0.02458, "volume": 30989.6, "quote_volume": 762.772955, "trades": 38, "taker_buy_volume": 9624.8, "taker_buy_quote": 237.106948}, {"ts": 1774341720000, "open": 0.02459, "high": 0.02459, "low": 0.02456, "close": 0.02456, "volume": 23747.8, "quote_volume": 583.524693, "trades": 13, "taker_buy_volume": 9745.8, "taker_buy_quote": 239.406707}, {"ts": 1774341780000, "open": 0.02456, "high": 0.02456, "low": 0.02444, "close": 0.02445, "volume": 168992.5, "quote_volume": 4137.375047, "trades": 131, "taker_buy_volume": 39333.0, "taker_buy_quote": 963.008025}, {"ts": 1774341840000, "open": 0.02444, "high": 0.02449, "low": 0.02442, "close": 0.02447, "volume": 129257.1, "quote_volume": 3161.902931, "trades": 89, "taker_buy_volume": 53218.8, "taker_buy_quote": 1302.04411}, {"ts": 1774341900000, "open": 0.02447, "high": 0.02449, "low": 0.02439, "close": 0.02449, "volume": 174774.1, "quote_volume": 4271.734075, "trades": 141, "taker_buy_volume": 59065.1, "taker_buy_quote": 1444.273665}, {"ts": 1774341960000, "open": 0.0245, "high": 0.0245, "low": 0.02438, "close": 0.0244, "volume": 200854.7, "quote_volume": 4906.581877, "trades": 92, "taker_buy_volume": 127380.1, "taker_buy_quote": 3109.960817}, {"ts": 1774342020000, "open": 0.02441, "high": 0.02441, "low": 0.02428, "close": 0.02435, "volume": 222765.5, "quote_volume": 5419.680656, "trades": 112, "taker_buy_volume": 90961.4, "taker_buy_quote": 2212.622338}, {"ts": 1774342080000, "open": 0.02435, "high": 0.02437, "low": 0.02428, "close": 0.02433, "volume": 1387024.5, "quote_volume": 33746.534415, "trades": 241, "taker_buy_volume": 1235294.4, "taker_buy_quote": 30054.243771}, {"ts": 1774342140000, "open": 0.02433, "high": 0.02433, "low": 0.02417, "close": 0.02418, "volume": 672656.3, "quote_volume": 16308.203462, "trades": 240, "taker_buy_volume": 371151.2, "taker_buy_quote": 8997.8452}, {"ts": 1774342200000, "open": 0.02419, "high": 0.02419, "low": 0.02413, "close": 0.02415, "volume": 85532.8, "quote_volume": 2065.772121, "trades": 28, "taker_buy_volume": 33337.0, "taker_buy_quote": 805.295526}, {"ts": 1774342260000, "open": 0.02413, "high": 0.02427, "low": 0.0241, "close": 0.02424, "volume": 192905.8, "quote_volume": 4664.94711, "trades": 118, "taker_buy_volume": 89181.8, "taker_buy_quote": 2156.43682}, {"ts": 1774342320000, "open": 0.02424, "high": 0.02424, "low": 0.02417, "close": 0.02418, "volume": 242437.3, "quote_volume": 5867.380994, "trades": 61, "taker_buy_volume": 141694.6, "taker_buy_quote": 3428.138281}, {"ts": 1774342380000, "open": 0.02418, "high": 0.0242, "low": 0.02416, "close": 0.02419, "volume": 67866.6, "quote_volume": 1640.758683, "trades": 25, "taker_buy_volume": 46394.3, "taker_buy_quote": 1121.770415}, {"ts": 1774342440000, "open": 0.02419, "high": 0.02419, "low": 0.02411, "close": 0.02411, "volume": 27285.3, "quote_volume": 659.128253, "trades": 23, "taker_buy_volume": 1482.2, "taker_buy_quote": 35.843668}, {"ts": 1774342500000, "open": 0.0241, "high": 0.0241, "low": 0.02391, "close": 0.024, "volume": 1014145.6, "quote_volume": 24328.543291, "trades": 448, "taker_buy_volume": 443178.0, "taker_buy_quote": 10628.998425}, {"ts": 1774342560000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02395, "volume": 112858.4, "quote_volume": 2703.658736, "trades": 43, "taker_buy_volume": 52522.1, "taker_buy_quote": 1257.550632}, {"ts": 1774342620000, "open": 0.02396, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 25920.6, "quote_volume": 621.034093, "trades": 17, "taker_buy_volume": 12060.2, "taker_buy_quote": 288.890595}, {"ts": 1774342680000, "open": 0.02395, "high": 0.02395, "low": 0.02378, "close": 0.02384, "volume": 387271.6, "quote_volume": 9234.954642, "trades": 181, "taker_buy_volume": 137358.1, "taker_buy_quote": 3274.770781}, {"ts": 1774342740000, "open": 0.02385, "high": 0.024, "low": 0.02379, "close": 0.02397, "volume": 537204.1, "quote_volume": 12835.91945, "trades": 209, "taker_buy_volume": 325251.5, "taker_buy_quote": 7771.48738}, {"ts": 1774342800000, "open": 0.02397, "high": 0.02399, "low": 0.02391, "close": 0.02393, "volume": 97807.6, "quote_volume": 2342.419, "trades": 50, "taker_buy_volume": 17982.3, "taker_buy_quote": 430.714812}, {"ts": 1774342860000, "open": 0.02394, "high": 0.02397, "low": 0.02388, "close": 0.02388, "volume": 110931.3, "quote_volume": 2651.716754, "trades": 56, "taker_buy_volume": 65285.2, "taker_buy_quote": 1559.996311}, {"ts": 1774342920000, "open": 0.02388, "high": 0.02392, "low": 0.02388, "close": 0.02392, "volume": 45791.4, "quote_volume": 1094.262087, "trades": 34, "taker_buy_volume": 35215.8, "taker_buy_quote": 841.706355}, {"ts": 1774342980000, "open": 0.02392, "high": 0.02393, "low": 0.02386, "close": 0.02386, "volume": 32597.8, "quote_volume": 779.112517, "trades": 34, "taker_buy_volume": 9384.1, "taker_buy_quote": 224.518442}, {"ts": 1774343040000, "open": 0.02386, "high": 0.02388, "low": 0.02374, "close": 0.02381, "volume": 225007.6, "quote_volume": 5352.045224, "trades": 115, "taker_buy_volume": 120044.1, "taker_buy_quote": 2856.216166}, {"ts": 1774343100000, "open": 0.02381, "high": 0.02384, "low": 0.0238, "close": 0.02381, "volume": 39824.4, "quote_volume": 948.418142, "trades": 44, "taker_buy_volume": 24770.3, "taker_buy_quote": 589.983253}, {"ts": 1774343160000, "open": 0.0238, "high": 0.02381, "low": 0.02375, "close": 0.02375, "volume": 100108.2, "quote_volume": 2381.144226, "trades": 23, "taker_buy_volume": 7837.8, "taker_buy_quote": 186.349232}, {"ts": 1774343220000, "open": 0.02376, "high": 0.02376, "low": 0.02363, "close": 0.02366, "volume": 358070.6, "quote_volume": 8475.666997, "trades": 111, "taker_buy_volume": 94822.9, "taker_buy_quote": 2248.107742}, {"ts": 1774343280000, "open": 0.02368, "high": 0.02371, "low": 0.02366, "close": 0.02366, "volume": 82079.6, "quote_volume": 1943.737297, "trades": 29, "taker_buy_volume": 58891.0, "taker_buy_quote": 1394.982441}, {"ts": 1774343340000, "open": 0.02366, "high": 0.02371, "low": 0.02354, "close": 0.02356, "volume": 533937.0, "quote_volume": 12601.6591, "trades": 212, "taker_buy_volume": 214459.6, "taker_buy_quote": 5063.151309}, {"ts": 1774343400000, "open": 0.02356, "high": 0.02358, "low": 0.02349, "close": 0.02356, "volume": 102590.3, "quote_volume": 2414.784586, "trades": 91, "taker_buy_volume": 55823.9, "taker_buy_quote": 1314.602127}, {"ts": 1774343460000, "open": 0.02356, "high": 0.02357, "low": 0.02348, "close": 0.02348, "volume": 59620.6, "quote_volume": 1401.927136, "trades": 50, "taker_buy_volume": 28000.1, "taker_buy_quote": 658.566547}, {"ts": 1774343520000, "open": 0.02348, "high": 0.02352, "low": 0.02347, "close": 0.02351, "volume": 62912.5, "quote_volume": 1478.327675, "trades": 44, "taker_buy_volume": 36182.9, "taker_buy_quote": 850.20873}, {"ts": 1774343580000, "open": 0.02351, "high": 0.02351, "low": 0.02348, "close": 0.02351, "volume": 31519.0, "quote_volume": 740.430062, "trades": 18, "taker_buy_volume": 17576.5, "taker_buy_quote": 412.883205}, {"ts": 1774343640000, "open": 0.02351, "high": 0.02351, "low": 0.02346, "close": 0.02346, "volume": 31785.0, "quote_volume": 746.196819, "trades": 33, "taker_buy_volume": 12863.8, "taker_buy_quote": 302.091662}, {"ts": 1774343700000, "open": 0.02348, "high": 0.02358, "low": 0.02348, "close": 0.02352, "volume": 126197.3, "quote_volume": 2971.981518, "trades": 82, "taker_buy_volume": 64358.7, "taker_buy_quote": 1514.92143}, {"ts": 1774343760000, "open": 0.02352, "high": 0.02355, "low": 0.02348, "close": 0.02348, "volume": 71295.6, "quote_volume": 1676.658092, "trades": 59, "taker_buy_volume": 36987.2, "taker_buy_quote": 870.090968}, {"ts": 1774343820000, "open": 0.02348, "high": 0.02348, "low": 0.02341, "close": 0.02343, "volume": 86463.3, "quote_volume": 2026.526813, "trades": 78, "taker_buy_volume": 49702.8, "taker_buy_quote": 1165.029069}, {"ts": 1774343880000, "open": 0.02343, "high": 0.02352, "low": 0.02343, "close": 0.0235, "volume": 64663.6, "quote_volume": 1518.178541, "trades": 50, "taker_buy_volume": 49549.8, "taker_buy_quote": 1163.383939}, {"ts": 1774343940000, "open": 0.02349, "high": 0.0235, "low": 0.02348, "close": 0.02349, "volume": 24074.7, "quote_volume": 565.543359, "trades": 14, "taker_buy_volume": 14313.3, "taker_buy_quote": 336.221807}, {"ts": 1774344000000, "open": 0.0235, "high": 0.02354, "low": 0.0235, "close": 0.02353, "volume": 37734.9, "quote_volume": 887.34672, "trades": 28, "taker_buy_volume": 22715.8, "taker_buy_quote": 534.187297}, {"ts": 1774344060000, "open": 0.02354, "high": 0.02357, "low": 0.02351, "close": 0.02353, "volume": 64982.9, "quote_volume": 1529.690683, "trades": 56, "taker_buy_volume": 33977.9, "taker_buy_quote": 799.909664}, {"ts": 1774344120000, "open": 0.02353, "high": 0.02353, "low": 0.02346, "close": 0.02346, "volume": 82115.8, "quote_volume": 1928.353933, "trades": 41, "taker_buy_volume": 1826.0, "taker_buy_quote": 42.87448}, {"ts": 1774344180000, "open": 0.02346, "high": 0.02358, "low": 0.02346, "close": 0.02357, "volume": 80840.3, "quote_volume": 1902.120111, "trades": 77, "taker_buy_volume": 63746.3, "taker_buy_quote": 1499.439474}, {"ts": 1774344240000, "open": 0.02357, "high": 0.02357, "low": 0.02353, "close": 0.02355, "volume": 51147.4, "quote_volume": 1204.628275, "trades": 28, "taker_buy_volume": 32855.1, "taker_buy_quote": 773.868707}, {"ts": 1774344300000, "open": 0.02355, "high": 0.02371, "low": 0.02355, "close": 0.02364, "volume": 295549.6, "quote_volume": 6989.330465, "trades": 113, "taker_buy_volume": 253742.8, "taker_buy_quote": 6000.613527}, {"ts": 1774344360000, "open": 0.02364, "high": 0.02364, "low": 0.0236, "close": 0.02362, "volume": 48040.6, "quote_volume": 1134.428592, "trades": 33, "taker_buy_volume": 12422.0, "taker_buy_quote": 293.323404}, {"ts": 1774344420000, "open": 0.02362, "high": 0.0237, "low": 0.02362, "close": 0.02366, "volume": 31260.4, "quote_volume": 739.6142, "trades": 29, "taker_buy_volume": 19183.5, "taker_buy_quote": 453.782922}, {"ts": 1774344480000, "open": 0.02366, "high": 0.02366, "low": 0.02363, "close": 0.02363, "volume": 5501.6, "quote_volume": 130.093477, "trades": 10, "taker_buy_volume": 1284.0, "taker_buy_quote": 30.37944}, {"ts": 1774344540000, "open": 0.02363, "high": 0.02363, "low": 0.02357, "close": 0.02359, "volume": 72785.9, "quote_volume": 1716.790493, "trades": 41, "taker_buy_volume": 5356.0, "taker_buy_quote": 126.429568}, {"ts": 1774344600000, "open": 0.0236, "high": 0.02363, "low": 0.02359, "close": 0.0236, "volume": 95984.6, "quote_volume": 2267.08956, "trades": 58, "taker_buy_volume": 16795.8, "taker_buy_quote": 396.565091}, {"ts": 1774344660000, "open": 0.02359, "high": 0.02364, "low": 0.02359, "close": 0.02364, "volume": 7774.7, "quote_volume": 183.536123, "trades": 15, "taker_buy_volume": 5826.1, "taker_buy_quote": 137.568649}, {"ts": 1774344720000, "open": 0.02365, "high": 0.02368, "low": 0.02363, "close": 0.02368, "volume": 22482.5, "quote_volume": 531.584649, "trades": 27, "taker_buy_volume": 5160.6, "taker_buy_quote": 122.129529}, {"ts": 1774344780000, "open": 0.02369, "high": 0.02369, "low": 0.02352, "close": 0.02352, "volume": 82212.5, "quote_volume": 1938.741178, "trades": 50, "taker_buy_volume": 2110.5, "taker_buy_quote": 49.997745}, {"ts": 1774344840000, "open": 0.02353, "high": 0.0236, "low": 0.02351, "close": 0.02357, "volume": 56046.5, "quote_volume": 1319.517659, "trades": 70, "taker_buy_volume": 48976.5, "taker_buy_quote": 1152.986093}, {"ts": 1774344900000, "open": 0.02357, "high": 0.0236, "low": 0.02357, "close": 0.0236, "volume": 29196.1, "quote_volume": 688.372238, "trades": 29, "taker_buy_volume": 29196.1, "taker_buy_quote": 688.372238}, {"ts": 1774344960000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 5346.6, "quote_volume": 126.233226, "trades": 7, "taker_buy_volume": 5346.6, "taker_buy_quote": 126.233226}, {"ts": 1774345020000, "open": 0.02359, "high": 0.02364, "low": 0.02354, "close": 0.02362, "volume": 106733.6, "quote_volume": 2517.439083, "trades": 96, "taker_buy_volume": 97371.8, "taker_buy_quote": 2296.509561}, {"ts": 1774345080000, "open": 0.02363, "high": 0.02368, "low": 0.02363, "close": 0.02365, "volume": 27517.5, "quote_volume": 651.186528, "trades": 18, "taker_buy_volume": 26248.5, "taker_buy_quote": 621.178911}, {"ts": 1774345140000, "open": 0.02364, "high": 0.02367, "low": 0.02363, "close": 0.02365, "volume": 39038.5, "quote_volume": 923.203358, "trades": 37, "taker_buy_volume": 16024.1, "taker_buy_quote": 378.984354}, {"ts": 1774345200000, "open": 0.02364, "high": 0.02364, "low": 0.02361, "close": 0.02362, "volume": 77401.5, "quote_volume": 1828.022479, "trades": 26, "taker_buy_volume": 60695.4, "taker_buy_quote": 1433.46173}, {"ts": 1774345260000, "open": 0.02363, "high": 0.02371, "low": 0.02363, "close": 0.02367, "volume": 122230.1, "quote_volume": 2894.57413, "trades": 43, "taker_buy_volume": 72064.0, "taker_buy_quote": 1707.081807}, {"ts": 1774345320000, "open": 0.02365, "high": 0.02365, "low": 0.02361, "close": 0.02361, "volume": 7575.1, "quote_volume": 179.063583, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.02361, "high": 0.02364, "low": 0.02361, "close": 0.02362, "volume": 27347.1, "quote_volume": 645.934465, "trades": 12, "taker_buy_volume": 18923.7, "taker_buy_quote": 447.013757}, {"ts": 1774345440000, "open": 0.02361, "high": 0.02362, "low": 0.02361, "close": 0.02362, "volume": 20367.3, "quote_volume": 481.043784, "trades": 6, "taker_buy_volume": 17183.1, "taker_buy_quote": 405.864822}, {"ts": 1774345500000, "open": 0.02361, "high": 0.02361, "low": 0.02353, "close": 0.02357, "volume": 79137.3, "quote_volume": 1863.124998, "trades": 45, "taker_buy_volume": 43384.8, "taker_buy_quote": 1021.475067}, {"ts": 1774345560000, "open": 0.02358, "high": 0.02359, "low": 0.02358, "close": 0.02359, "volume": 2948.6, "quote_volume": 69.553231, "trades": 3, "taker_buy_volume": 2948.6, "taker_buy_quote": 69.553231}, {"ts": 1774345620000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 8000.0, "quote_volume": 188.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.02358, "high": 0.02358, "low": 0.02357, "close": 0.02357, "volume": 11300.4, "quote_volume": 266.452182, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.02356, "high": 0.02356, "low": 0.0235, "close": 0.02351, "volume": 6457.2, "quote_volume": 151.902198, "trades": 10, "taker_buy_volume": 2632.2, "taker_buy_quote": 61.883022}, {"ts": 1774345800000, "open": 0.0235, "high": 0.0235, "low": 0.02349, "close": 0.02349, "volume": 2675.1, "quote_volume": 62.860594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.02349, "high": 0.02355, "low": 0.02348, "close": 0.02348, "volume": 88711.9, "quote_volume": 2085.199942, "trades": 51, "taker_buy_volume": 55770.9, "taker_buy_quote": 1311.284883}, {"ts": 1774345920000, "open": 0.02349, "high": 0.02354, "low": 0.02346, "close": 0.02351, "volume": 142940.6, "quote_volume": 3358.858552, "trades": 45, "taker_buy_volume": 101820.7, "taker_buy_quote": 2391.962007}, {"ts": 1774345980000, "open": 0.02352, "high": 0.02352, "low": 0.02348, "close": 0.02348, "volume": 8296.4, "quote_volume": 194.987074, "trades": 6, "taker_buy_volume": 425.4, "taker_buy_quote": 10.005408}, {"ts": 1774346040000, "open": 0.02348, "high": 0.02349, "low": 0.02348, "close": 0.02349, "volume": 23148.3, "quote_volume": 543.526344, "trades": 9, "taker_buy_volume": 20912.8, "taker_buy_quote": 491.036804}, {"ts": 1774346100000, "open": 0.0235, "high": 0.02355, "low": 0.02346, "close": 0.02349, "volume": 234949.7, "quote_volume": 5519.554917, "trades": 96, "taker_buy_volume": 185539.5, "taker_buy_quote": 4359.141602}, {"ts": 1774346160000, "open": 0.0235, "high": 0.02352, "low": 0.02347, "close": 0.02347, "volume": 52816.0, "quote_volume": 1240.831624, "trades": 28, "taker_buy_volume": 2952.2, "taker_buy_quote": 69.368487}, {"ts": 1774346220000, "open": 0.02347, "high": 0.02352, "low": 0.02347, "close": 0.0235, "volume": 112684.2, "quote_volume": 2646.118395, "trades": 34, "taker_buy_volume": 112257.9, "taker_buy_quote": 2636.113134}, {"ts": 1774346280000, "open": 0.02351, "high": 0.02353, "low": 0.02347, "close": 0.02347, "volume": 91121.6, "quote_volume": 2141.111745, "trades": 46, "taker_buy_volume": 36641.7, "taker_buy_quote": 861.754588}, {"ts": 1774346340000, "open": 0.02347, "high": 0.02358, "low": 0.02342, "close": 0.02355, "volume": 311121.0, "quote_volume": 7313.413016, "trades": 111, "taker_buy_volume": 217123.6, "taker_buy_quote": 5103.912085}, {"ts": 1774346400000, "open": 0.02355, "high": 0.0236, "low": 0.02354, "close": 0.02354, "volume": 25390.0, "quote_volume": 598.19481, "trades": 26, "taker_buy_volume": 3204.9, "taker_buy_quote": 75.582352}, {"ts": 1774346460000, "open": 0.02354, "high": 0.02354, "low": 0.02348, "close": 0.02348, "volume": 9048.1, "quote_volume": 212.784112, "trades": 18, "taker_buy_volume": 567.0, "taker_buy_quote": 13.34718}, {"ts": 1774346520000, "open": 0.02348, "high": 0.02348, "low": 0.02331, "close": 0.02337, "volume": 292236.1, "quote_volume": 6821.303255, "trades": 100, "taker_buy_volume": 190505.7, "taker_buy_quote": 4443.936348}, {"ts": 1774346580000, "open": 0.02336, "high": 0.02346, "low": 0.02336, "close": 0.02337, "volume": 201884.9, "quote_volume": 4726.300808, "trades": 101, "taker_buy_volume": 128384.0, "taker_buy_quote": 3006.353359}, {"ts": 1774346640000, "open": 0.02337, "high": 0.02337, "low": 0.02331, "close": 0.02332, "volume": 44320.5, "quote_volume": 1034.396756, "trades": 27, "taker_buy_volume": 8394.5, "taker_buy_quote": 196.090266}, {"ts": 1774346700000, "open": 0.02331, "high": 0.02331, "low": 0.02328, "close": 0.02331, "volume": 55105.3, "quote_volume": 1283.944944, "trades": 33, "taker_buy_volume": 18390.9, "taker_buy_quote": 428.54297}, {"ts": 1774346760000, "open": 0.02332, "high": 0.02334, "low": 0.02328, "close": 0.02329, "volume": 28558.1, "quote_volume": 665.642273, "trades": 25, "taker_buy_volume": 5843.6, "taker_buy_quote": 136.248684}, {"ts": 1774346820000, "open": 0.02329, "high": 0.02329, "low": 0.02328, "close": 0.02329, "volume": 75329.0, "quote_volume": 1753.904252, "trades": 19, "taker_buy_volume": 58562.9, "taker_buy_quote": 1363.500177}, {"ts": 1774346880000, "open": 0.02329, "high": 0.02332, "low": 0.02329, "close": 0.0233, "volume": 8015.8, "quote_volume": 186.787051, "trades": 11, "taker_buy_volume": 3012.9, "taker_buy_quote": 70.230694}, {"ts": 1774346940000, "open": 0.02329, "high": 0.02329, "low": 0.02325, "close": 0.02325, "volume": 39461.8, "quote_volume": 918.173464, "trades": 40, "taker_buy_volume": 4562.9, "taker_buy_quote": 106.152725}, {"ts": 1774347000000, "open": 0.02325, "high": 0.02327, "low": 0.02322, "close": 0.02322, "volume": 38534.5, "quote_volume": 895.399305, "trades": 21, "taker_buy_volume": 7674.3, "taker_buy_quote": 178.434753}, {"ts": 1774347060000, "open": 0.02322, "high": 0.02324, "low": 0.02322, "close": 0.02322, "volume": 26061.4, "quote_volume": 605.334484, "trades": 14, "taker_buy_volume": 16524.0, "taker_buy_quote": 383.85023}, {"ts": 1774347120000, "open": 0.02323, "high": 0.02323, "low": 0.02322, "close": 0.02322, "volume": 5935.9, "quote_volume": 137.861327, "trades": 5, "taker_buy_volume": 430.7, "taker_buy_quote": 10.005161}, {"ts": 1774347180000, "open": 0.02322, "high": 0.02323, "low": 0.02321, "close": 0.02323, "volume": 17114.0, "quote_volume": 397.376958, "trades": 13, "taker_buy_volume": 4560.0, "taker_buy_quote": 105.898024}, {"ts": 1774347240000, "open": 0.02323, "high": 0.02328, "low": 0.02323, "close": 0.02328, "volume": 20164.3, "quote_volume": 468.832791, "trades": 15, "taker_buy_volume": 8383.0, "taker_buy_quote": 195.087251}, {"ts": 1774347300000, "open": 0.02326, "high": 0.02334, "low": 0.02325, "close": 0.02333, "volume": 30857.2, "quote_volume": 718.917841, "trades": 40, "taker_buy_volume": 12784.6, "taker_buy_quote": 297.848253}, {"ts": 1774347360000, "open": 0.02333, "high": 0.02335, "low": 0.02332, "close": 0.02332, "volume": 24711.7, "quote_volume": 576.631749, "trades": 25, "taker_buy_volume": 9648.4, "taker_buy_quote": 225.214095}, {"ts": 1774347420000, "open": 0.02331, "high": 0.02331, "low": 0.02329, "close": 0.02329, "volume": 10159.0, "quote_volume": 236.704698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.02329, "high": 0.0233, "low": 0.02328, "close": 0.02328, "volume": 51791.4, "quote_volume": 1206.173231, "trades": 15, "taker_buy_volume": 35107.9, "taker_buy_quote": 817.660079}, {"ts": 1774347540000, "open": 0.02327, "high": 0.02331, "low": 0.02321, "close": 0.02323, "volume": 168887.7, "quote_volume": 3927.162657, "trades": 73, "taker_buy_volume": 134454.9, "taker_buy_quote": 3127.21119}, {"ts": 1774347600000, "open": 0.02323, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 19573.7, "quote_volume": 454.910095, "trades": 14, "taker_buy_volume": 4351.9, "taker_buy_quote": 101.142461}, {"ts": 1774347660000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 520.2, "quote_volume": 12.09465, "trades": 1, "taker_buy_volume": 520.2, "taker_buy_quote": 12.09465}, {"ts": 1774347720000, "open": 0.02324, "high": 0.02324, "low": 0.02322, "close": 0.02324, "volume": 34650.5, "quote_volume": 805.059686, "trades": 12, "taker_buy_volume": 6049.2, "taker_buy_quote": 140.527221}, {"ts": 1774347780000, "open": 0.02322, "high": 0.02322, "low": 0.02314, "close": 0.02315, "volume": 95326.3, "quote_volume": 2208.39537, "trades": 27, "taker_buy_volume": 19757.3, "taker_buy_quote": 457.209863}, {"ts": 1774347840000, "open": 0.02315, "high": 0.02316, "low": 0.02311, "close": 0.02311, "volume": 67107.5, "quote_volume": 1552.150614, "trades": 37, "taker_buy_volume": 27476.7, "taker_buy_quote": 635.237384}, {"ts": 1774347900000, "open": 0.02311, "high": 0.02312, "low": 0.0231, "close": 0.0231, "volume": 70424.7, "quote_volume": 1627.534253, "trades": 15, "taker_buy_volume": 57321.7, "taker_buy_quote": 1324.726801}, {"ts": 1774347960000, "open": 0.0231, "high": 0.02311, "low": 0.02306, "close": 0.02309, "volume": 192421.6, "quote_volume": 4441.791522, "trades": 48, "taker_buy_volume": 119374.7, "taker_buy_quote": 2755.67698}, {"ts": 1774348020000, "open": 0.0231, "high": 0.02314, "low": 0.0231, "close": 0.02314, "volume": 5767.5, "quote_volume": 133.321072, "trades": 9, "taker_buy_volume": 5767.5, "taker_buy_quote": 133.321072}, {"ts": 1774348080000, "open": 0.02314, "high": 0.02314, "low": 0.02297, "close": 0.02302, "volume": 1720300.9, "quote_volume": 39579.403167, "trades": 242, "taker_buy_volume": 1248879.7, "taker_buy_quote": 28726.497088}, {"ts": 1774348140000, "open": 0.02302, "high": 0.02309, "low": 0.023, "close": 0.02302, "volume": 141483.2, "quote_volume": 3259.499819, "trades": 100, "taker_buy_volume": 129932.2, "taker_buy_quote": 2993.602086}, {"ts": 1774348200000, "open": 0.02301, "high": 0.02301, "low": 0.0229, "close": 0.02299, "volume": 358179.7, "quote_volume": 8221.787361, "trades": 78, "taker_buy_volume": 45617.3, "taker_buy_quote": 1048.874934}, {"ts": 1774348260000, "open": 0.02298, "high": 0.02301, "low": 0.02297, "close": 0.02301, "volume": 77452.8, "quote_volume": 1779.945806, "trades": 55, "taker_buy_volume": 59707.7, "taker_buy_quote": 1372.260859}, {"ts": 1774348320000, "open": 0.02296, "high": 0.02297, "low": 0.02293, "close": 0.02293, "volume": 59467.0, "quote_volume": 1364.930254, "trades": 51, "taker_buy_volume": 17007.3, "taker_buy_quote": 390.397426}, {"ts": 1774348380000, "open": 0.02294, "high": 0.02296, "low": 0.02292, "close": 0.02294, "volume": 75964.3, "quote_volume": 1742.055427, "trades": 30, "taker_buy_volume": 64269.1, "taker_buy_quote": 1473.931406}, {"ts": 1774348440000, "open": 0.02293, "high": 0.02293, "low": 0.0229, "close": 0.02291, "volume": 44780.0, "quote_volume": 1026.016421, "trades": 30, "taker_buy_volume": 2124.0, "taker_buy_quote": 48.66084}, {"ts": 1774348500000, "open": 0.02289, "high": 0.02293, "low": 0.02289, "close": 0.02293, "volume": 251366.0, "quote_volume": 5754.693827, "trades": 24, "taker_buy_volume": 245336.5, "taker_buy_quote": 5616.670202}, {"ts": 1774348560000, "open": 0.02292, "high": 0.02293, "low": 0.02288, "close": 0.02288, "volume": 41587.4, "quote_volume": 952.669268, "trades": 35, "taker_buy_volume": 525.7, "taker_buy_quote": 12.054301}, {"ts": 1774348620000, "open": 0.02288, "high": 0.02291, "low": 0.02288, "close": 0.02289, "volume": 85208.9, "quote_volume": 1950.679941, "trades": 22, "taker_buy_volume": 69690.0, "taker_buy_quote": 1595.33232}, {"ts": 1774348680000, "open": 0.02289, "high": 0.02289, "low": 0.02281, "close": 0.02284, "volume": 210966.3, "quote_volume": 4823.172128, "trades": 67, "taker_buy_volume": 103826.4, "taker_buy_quote": 2373.907271}, {"ts": 1774348740000, "open": 0.02283, "high": 0.02286, "low": 0.02281, "close": 0.02285, "volume": 40236.4, "quote_volume": 918.950872, "trades": 31, "taker_buy_volume": 17643.3, "taker_buy_quote": 403.035038}, {"ts": 1774348800000, "open": 0.02286, "high": 0.02288, "low": 0.02283, "close": 0.02283, "volume": 61967.5, "quote_volume": 1416.139233, "trades": 57, "taker_buy_volume": 17524.8, "taker_buy_quote": 400.488585}, {"ts": 1774348860000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348920000, "open": 0.02282, "high": 0.02287, "low": 0.02281, "close": 0.02287, "volume": 85593.6, "quote_volume": 1954.015885, "trades": 44, "taker_buy_volume": 78981.4, "taker_buy_quote": 1803.13863}, {"ts": 1774348980000, "open": 0.02287, "high": 0.02295, "low": 0.02286, "close": 0.0229, "volume": 356760.2, "quote_volume": 8175.129037, "trades": 132, "taker_buy_volume": 268084.1, "taker_buy_quote": 6143.731749}, {"ts": 1774349040000, "open": 0.02289, "high": 0.02294, "low": 0.02286, "close": 0.02294, "volume": 22902.9, "quote_volume": 524.178429, "trades": 27, "taker_buy_volume": 21153.0, "taker_buy_quote": 484.149465}, {"ts": 1774349100000, "open": 0.02295, "high": 0.02295, "low": 0.02283, "close": 0.02284, "volume": 428819.2, "quote_volume": 9815.1209, "trades": 106, "taker_buy_volume": 52477.4, "taker_buy_quote": 1200.707433}, {"ts": 1774349160000, "open": 0.02286, "high": 0.02291, "low": 0.02285, "close": 0.02287, "volume": 61059.1, "quote_volume": 1396.047522, "trades": 33, "taker_buy_volume": 14218.6, "taker_buy_quote": 325.168563}, {"ts": 1774349220000, "open": 0.02286, "high": 0.02286, "low": 0.02284, "close": 0.02284, "volume": 3206.7, "quote_volume": 73.27747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.02284, "high": 0.02285, "low": 0.0228, "close": 0.0228, "volume": 170957.0, "quote_volume": 3900.562714, "trades": 57, "taker_buy_volume": 77125.9, "taker_buy_quote": 1759.50979}, {"ts": 1774349340000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 13245.1, "quote_volume": 302.473869, "trades": 10, "taker_buy_volume": 13245.1, "taker_buy_quote": 302.473869}, {"ts": 1774349400000, "open": 0.02286, "high": 0.02288, "low": 0.02286, "close": 0.02286, "volume": 104519.6, "quote_volume": 2390.312063, "trades": 20, "taker_buy_volume": 20600.1, "taker_buy_quote": 471.093695}, {"ts": 1774349460000, "open": 0.02287, "high": 0.02289, "low": 0.02284, "close": 0.02284, "volume": 50506.4, "quote_volume": 1154.85362, "trades": 25, "taker_buy_volume": 2738.3, "taker_buy_quote": 62.650777}, {"ts": 1774349520000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 1281.0, "quote_volume": 29.25804, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 29.25804}, {"ts": 1774349580000, "open": 0.02284, "high": 0.02285, "low": 0.02284, "close": 0.02285, "volume": 19632.0, "quote_volume": 448.512074, "trades": 12, "taker_buy_volume": 19632.0, "taker_buy_quote": 448.512074}, {"ts": 1774349640000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 3331.0, "quote_volume": 76.151035, "trades": 4, "taker_buy_volume": 875.0, "taker_buy_quote": 20.006875}, {"ts": 1774349760000, "open": 0.02288, "high": 0.02289, "low": 0.02287, "close": 0.02289, "volume": 49881.1, "quote_volume": 1141.386003, "trades": 24, "taker_buy_volume": 24465.1, "taker_buy_quote": 559.909798}, {"ts": 1774349820000, "open": 0.0229, "high": 0.02294, "low": 0.0229, "close": 0.02292, "volume": 26058.0, "quote_volume": 597.361971, "trades": 39, "taker_buy_volume": 23608.1, "taker_buy_quote": 541.210263}, {"ts": 1774349880000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.02292, "high": 0.023, "low": 0.02292, "close": 0.02297, "volume": 44161.1, "quote_volume": 1013.829598, "trades": 57, "taker_buy_volume": 42943.8, "taker_buy_quote": 985.887267}, {"ts": 1774350000000, "open": 0.02296, "high": 0.02302, "low": 0.02294, "close": 0.02302, "volume": 97342.4, "quote_volume": 2236.426723, "trades": 82, "taker_buy_volume": 43237.5, "taker_buy_quote": 993.59651}, {"ts": 1774350060000, "open": 0.02301, "high": 0.02303, "low": 0.02295, "close": 0.02296, "volume": 65652.9, "quote_volume": 1509.1729, "trades": 63, "taker_buy_volume": 34001.9, "taker_buy_quote": 781.243293}, {"ts": 1774350120000, "open": 0.02297, "high": 0.02299, "low": 0.02294, "close": 0.02294, "volume": 27792.4, "quote_volume": 638.192306, "trades": 29, "taker_buy_volume": 19398.8, "taker_buy_quote": 445.573557}, {"ts": 1774350180000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02294, "volume": 17133.2, "quote_volume": 393.065868, "trades": 11, "taker_buy_volume": 16324.9, "taker_buy_quote": 374.523466}, {"ts": 1774350240000, "open": 0.02295, "high": 0.02296, "low": 0.02293, "close": 0.02295, "volume": 25210.2, "quote_volume": 578.486113, "trades": 29, "taker_buy_volume": 17331.3, "taker_buy_quote": 397.71332}, {"ts": 1774350300000, "open": 0.02295, "high": 0.02298, "low": 0.02294, "close": 0.02297, "volume": 29447.7, "quote_volume": 675.941135, "trades": 45, "taker_buy_volume": 20031.6, "taker_buy_quote": 459.935801}, {"ts": 1774350360000, "open": 0.02298, "high": 0.02304, "low": 0.02298, "close": 0.02304, "volume": 241203.1, "quote_volume": 5552.499592, "trades": 76, "taker_buy_volume": 168330.2, "taker_buy_quote": 3874.520257}, {"ts": 1774350420000, "open": 0.02303, "high": 0.02303, "low": 0.02299, "close": 0.02301, "volume": 325444.4, "quote_volume": 7494.649976, "trades": 20, "taker_buy_volume": 3479.7, "taker_buy_quote": 80.024397}, {"ts": 1774350480000, "open": 0.02301, "high": 0.02303, "low": 0.023, "close": 0.023, "volume": 84175.7, "quote_volume": 1937.755957, "trades": 30, "taker_buy_volume": 50275.0, "taker_buy_quote": 1157.599614}, {"ts": 1774350540000, "open": 0.023, "high": 0.023, "low": 0.02296, "close": 0.02296, "volume": 6598.1, "quote_volume": 151.695382, "trades": 12, "taker_buy_volume": 3988.0, "taker_buy_quote": 91.724}, {"ts": 1774350600000, "open": 0.02295, "high": 0.02295, "low": 0.02292, "close": 0.02292, "volume": 4136.3, "quote_volume": 94.901909, "trades": 6, "taker_buy_volume": 1521.7, "taker_buy_quote": 34.923015}, {"ts": 1774350660000, "open": 0.02291, "high": 0.02291, "low": 0.0229, "close": 0.0229, "volume": 11155.8, "quote_volume": 255.472185, "trades": 3, "taker_buy_volume": 10282.8, "taker_buy_quote": 235.47612}, {"ts": 1774350720000, "open": 0.0229, "high": 0.0229, "low": 0.02288, "close": 0.02288, "volume": 63983.0, "quote_volume": 1464.01541, "trades": 17, "taker_buy_volume": 13191.3, "taker_buy_quote": 301.816944}, {"ts": 1774350780000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 5574.7, "quote_volume": 127.549136, "trades": 4, "taker_buy_volume": 5574.7, "taker_buy_quote": 127.549136}, {"ts": 1774350840000, "open": 0.02287, "high": 0.02287, "low": 0.0228, "close": 0.02281, "volume": 86031.4, "quote_volume": 1962.980484, "trades": 32, "taker_buy_volume": 59222.9, "taker_buy_quote": 1350.874349}, {"ts": 1774350900000, "open": 0.02281, "high": 0.02281, "low": 0.02277, "close": 0.02279, "volume": 125302.8, "quote_volume": 2856.622107, "trades": 33, "taker_buy_volume": 15569.3, "taker_buy_quote": 354.956734}, {"ts": 1774350960000, "open": 0.02279, "high": 0.02286, "low": 0.02279, "close": 0.02285, "volume": 161131.8, "quote_volume": 3679.147905, "trades": 79, "taker_buy_volume": 110411.0, "taker_buy_quote": 2520.459121}, {"ts": 1774351020000, "open": 0.02284, "high": 0.02286, "low": 0.02282, "close": 0.02284, "volume": 53912.3, "quote_volume": 1231.625362, "trades": 25, "taker_buy_volume": 26248.6, "taker_buy_quote": 599.719456}, {"ts": 1774351080000, "open": 0.02285, "high": 0.02288, "low": 0.02285, "close": 0.02286, "volume": 42514.9, "quote_volume": 972.56943, "trades": 16, "taker_buy_volume": 11604.4, "taker_buy_quote": 265.430315}, {"ts": 1774351140000, "open": 0.02285, "high": 0.02285, "low": 0.02284, "close": 0.02284, "volume": 35854.4, "quote_volume": 818.967633, "trades": 17, "taker_buy_volume": 26102.8, "taker_buy_quote": 596.187952}, {"ts": 1774351200000, "open": 0.02285, "high": 0.02285, "low": 0.02284, "close": 0.02284, "volume": 22031.8, "quote_volume": 503.289759, "trades": 14, "taker_buy_volume": 9209.0, "taker_buy_quote": 210.382314}, {"ts": 1774351260000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 4437.7, "quote_volume": 101.445822, "trades": 3, "taker_buy_volume": 4437.7, "taker_buy_quote": 101.445822}, {"ts": 1774351320000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 7907.0, "quote_volume": 180.67495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.02284, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 49490.2, "quote_volume": 1130.28158, "trades": 12, "taker_buy_volume": 41593.6, "taker_buy_quote": 949.997824}, {"ts": 1774351500000, "open": 0.02285, "high": 0.02286, "low": 0.02285, "close": 0.02286, "volume": 875.5, "quote_volume": 20.009551, "trades": 3, "taker_buy_volume": 875.5, "taker_buy_quote": 20.009551}, {"ts": 1774351560000, "open": 0.02287, "high": 0.02289, "low": 0.02286, "close": 0.02286, "volume": 17380.2, "quote_volume": 397.569215, "trades": 24, "taker_buy_volume": 4812.5, "taker_buy_quote": 110.140625}, {"ts": 1774351620000, "open": 0.02285, "high": 0.02285, "low": 0.0228, "close": 0.02281, "volume": 38140.7, "quote_volume": 870.960613, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.0228, "high": 0.02281, "low": 0.02275, "close": 0.02276, "volume": 224697.9, "quote_volume": 5117.276123, "trades": 78, "taker_buy_volume": 85458.2, "taker_buy_quote": 1946.892226}, {"ts": 1774351740000, "open": 0.02275, "high": 0.02275, "low": 0.02259, "close": 0.02266, "volume": 592880.3, "quote_volume": 13432.888721, "trades": 183, "taker_buy_volume": 266363.7, "taker_buy_quote": 6036.204015}, {"ts": 1774351800000, "open": 0.02266, "high": 0.02267, "low": 0.02262, "close": 0.02263, "volume": 111868.1, "quote_volume": 2532.649798, "trades": 45, "taker_buy_volume": 77569.7, "taker_buy_quote": 1756.067305}, {"ts": 1774351860000, "open": 0.02263, "high": 0.02263, "low": 0.02261, "close": 0.02263, "volume": 40054.8, "quote_volume": 906.281535, "trades": 20, "taker_buy_volume": 15299.8, "taker_buy_quote": 346.208533}, {"ts": 1774351920000, "open": 0.02262, "high": 0.02263, "low": 0.02254, "close": 0.02259, "volume": 191861.0, "quote_volume": 4332.082851, "trades": 83, "taker_buy_volume": 109206.8, "taker_buy_quote": 2465.536888}, {"ts": 1774351980000, "open": 0.0226, "high": 0.02261, "low": 0.02258, "close": 0.02258, "volume": 55797.6, "quote_volume": 1260.769848, "trades": 42, "taker_buy_volume": 23285.6, "taker_buy_quote": 526.374088}, {"ts": 1774352040000, "open": 0.02259, "high": 0.02266, "low": 0.02258, "close": 0.02266, "volume": 132874.8, "quote_volume": 3006.549858, "trades": 51, "taker_buy_volume": 130824.9, "taker_buy_quote": 2960.158854}, {"ts": 1774352100000, "open": 0.02266, "high": 0.02268, "low": 0.02266, "close": 0.02268, "volume": 7946.5, "quote_volume": 180.173914, "trades": 6, "taker_buy_volume": 3946.5, "taker_buy_quote": 89.453914}, {"ts": 1774352160000, "open": 0.02269, "high": 0.02271, "low": 0.02265, "close": 0.02265, "volume": 54728.5, "quote_volume": 1241.274349, "trades": 32, "taker_buy_volume": 11806.1, "taker_buy_quote": 267.916236}, {"ts": 1774352220000, "open": 0.02264, "high": 0.02264, "low": 0.02263, "close": 0.02263, "volume": 883.4, "quote_volume": 19.995758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.02263, "high": 0.02272, "low": 0.02263, "close": 0.02272, "volume": 38436.3, "quote_volume": 871.291813, "trades": 32, "taker_buy_volume": 29568.7, "taker_buy_quote": 670.177834}, {"ts": 1774352340000, "open": 0.02272, "high": 0.02274, "low": 0.02272, "close": 0.02274, "volume": 23771.0, "quote_volume": 540.129899, "trades": 10, "taker_buy_volume": 21176.9, "taker_buy_quote": 481.191947}, {"ts": 1774352400000, "open": 0.02274, "high": 0.02283, "low": 0.02274, "close": 0.02279, "volume": 78824.4, "quote_volume": 1797.073344, "trades": 32, "taker_buy_volume": 54124.4, "taker_buy_quote": 1234.154309}, {"ts": 1774352460000, "open": 0.02278, "high": 0.02278, "low": 0.02277, "close": 0.02277, "volume": 4878.8, "quote_volume": 111.13467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 4000.0, "quote_volume": 91.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.02277, "high": 0.02278, "low": 0.02275, "close": 0.02275, "volume": 26708.0, "quote_volume": 607.816592, "trades": 27, "taker_buy_volume": 1331.9, "taker_buy_quote": 30.313892}, {"ts": 1774352640000, "open": 0.02274, "high": 0.02277, "low": 0.02274, "close": 0.02275, "volume": 51179.3, "quote_volume": 1164.967405, "trades": 20, "taker_buy_volume": 23963.2, "taker_buy_quote": 545.464696}, {"ts": 1774352700000, "open": 0.02274, "high": 0.02274, "low": 0.02273, "close": 0.02273, "volume": 114803.0, "quote_volume": 2610.56453, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.02272, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 10181.2, "quote_volume": 231.233871, "trades": 7, "taker_buy_volume": 402.7, "taker_buy_quote": 9.145317}, {"ts": 1774352820000, "open": 0.0227, "high": 0.0227, "low": 0.02267, "close": 0.02269, "volume": 49027.1, "quote_volume": 1112.247492, "trades": 32, "taker_buy_volume": 21365.0, "taker_buy_quote": 484.657231}, {"ts": 1774352880000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 6947.3, "quote_volume": 157.634237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 5629.2, "quote_volume": 127.670256, "trades": 3, "taker_buy_volume": 2594.1, "taker_buy_quote": 58.834188}, {"ts": 1774353000000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 4881.8, "quote_volume": 110.719224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.02267, "high": 0.02267, "low": 0.02266, "close": 0.02267, "volume": 78026.5, "quote_volume": 1768.791907, "trades": 32, "taker_buy_volume": 44910.6, "taker_buy_quote": 1018.123302}, {"ts": 1774353120000, "open": 0.02268, "high": 0.02268, "low": 0.02266, "close": 0.02266, "volume": 29948.8, "quote_volume": 679.083762, "trades": 20, "taker_buy_volume": 23301.6, "taker_buy_quote": 528.45821}, {"ts": 1774353180000, "open": 0.02265, "high": 0.02265, "low": 0.02262, "close": 0.02262, "volume": 6479.2, "quote_volume": 146.692025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.02263, "high": 0.02268, "low": 0.02263, "close": 0.02268, "volume": 5455.6, "quote_volume": 123.610614, "trades": 9, "taker_buy_volume": 5455.6, "taker_buy_quote": 123.610614}, {"ts": 1774353300000, "open": 0.02269, "high": 0.02276, "low": 0.02269, "close": 0.02275, "volume": 22794.8, "quote_volume": 518.23991, "trades": 23, "taker_buy_volume": 18214.7, "taker_buy_quote": 414.158033}, {"ts": 1774353360000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 5356.9, "quote_volume": 121.923044, "trades": 3, "taker_buy_volume": 439.7, "taker_buy_quote": 10.007572}, {"ts": 1774353420000, "open": 0.02277, "high": 0.02282, "low": 0.02277, "close": 0.02279, "volume": 73070.0, "quote_volume": 1666.864324, "trades": 20, "taker_buy_volume": 67313.7, "taker_buy_quote": 1535.656285}, {"ts": 1774353480000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.02278, "high": 0.02278, "low": 0.02263, "close": 0.02267, "volume": 376832.3, "quote_volume": 8550.460859, "trades": 142, "taker_buy_volume": 38548.6, "taker_buy_quote": 874.540329}, {"ts": 1774353600000, "open": 0.02268, "high": 0.02268, "low": 0.02261, "close": 0.02262, "volume": 62861.3, "quote_volume": 1422.242796, "trades": 33, "taker_buy_volume": 43371.5, "taker_buy_quote": 980.715602}, {"ts": 1774353660000, "open": 0.02262, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 54938.5, "quote_volume": 1242.635379, "trades": 18, "taker_buy_volume": 19187.9, "taker_buy_quote": 434.067066}, {"ts": 1774353720000, "open": 0.02259, "high": 0.02267, "low": 0.02257, "close": 0.02266, "volume": 216180.1, "quote_volume": 4890.430072, "trades": 68, "taker_buy_volume": 170050.1, "taker_buy_quote": 3848.777582}, {"ts": 1774353780000, "open": 0.02266, "high": 0.02274, "low": 0.02266, "close": 0.02273, "volume": 209729.6, "quote_volume": 4762.1688, "trades": 53, "taker_buy_volume": 118856.2, "taker_buy_quote": 2698.847313}, {"ts": 1774353840000, "open": 0.02273, "high": 0.02278, "low": 0.02273, "close": 0.02277, "volume": 11773.7, "quote_volume": 268.02721, "trades": 13, "taker_buy_volume": 2197.2, "taker_buy_quote": 50.008258}, {"ts": 1774353900000, "open": 0.02277, "high": 0.02277, "low": 0.02273, "close": 0.02273, "volume": 12900.3, "quote_volume": 293.591062, "trades": 12, "taker_buy_volume": 535.1, "taker_buy_quote": 12.178876}, {"ts": 1774353960000, "open": 0.02273, "high": 0.02278, "low": 0.02267, "close": 0.02268, "volume": 461617.8, "quote_volume": 10486.886133, "trades": 89, "taker_buy_volume": 203490.3, "taker_buy_quote": 4626.379432}, {"ts": 1774354020000, "open": 0.02267, "high": 0.02267, "low": 0.02259, "close": 0.02262, "volume": 221432.2, "quote_volume": 5008.748235, "trades": 49, "taker_buy_volume": 79040.4, "taker_buy_quote": 1788.132749}, {"ts": 1774354080000, "open": 0.02262, "high": 0.02262, "low": 0.02255, "close": 0.0226, "volume": 375099.4, "quote_volume": 8467.929189, "trades": 71, "taker_buy_volume": 120605.5, "taker_buy_quote": 2724.186193}, {"ts": 1774354140000, "open": 0.02259, "high": 0.02259, "low": 0.02258, "close": 0.02258, "volume": 94605.2, "quote_volume": 2137.087037, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.02259, "high": 0.02259, "low": 0.02258, "close": 0.02258, "volume": 6107.9, "quote_volume": 137.942323, "trades": 7, "taker_buy_volume": 3071.0, "taker_buy_quote": 69.34318}, {"ts": 1774354260000, "open": 0.02257, "high": 0.02258, "low": 0.02254, "close": 0.02258, "volume": 44819.2, "quote_volume": 1010.776983, "trades": 26, "taker_buy_volume": 36370.5, "taker_buy_quote": 820.252082}, {"ts": 1774354320000, "open": 0.02259, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 14441.4, "quote_volume": 326.24452, "trades": 10, "taker_buy_volume": 14441.4, "taker_buy_quote": 326.24452}, {"ts": 1774354380000, "open": 0.02262, "high": 0.02263, "low": 0.02261, "close": 0.02261, "volume": 23532.3, "quote_volume": 532.168221, "trades": 18, "taker_buy_volume": 884.3, "taker_buy_quote": 20.007288}, {"ts": 1774354440000, "open": 0.02261, "high": 0.02261, "low": 0.02256, "close": 0.02258, "volume": 41297.0, "quote_volume": 932.793557, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.02257, "high": 0.02257, "low": 0.02253, "close": 0.02255, "volume": 44816.6, "quote_volume": 1010.578353, "trades": 17, "taker_buy_volume": 4694.1, "taker_buy_quote": 105.851955}, {"ts": 1774354560000, "open": 0.02256, "high": 0.02257, "low": 0.02256, "close": 0.02257, "volume": 40328.6, "quote_volume": 910.212067, "trades": 21, "taker_buy_volume": 36328.6, "taker_buy_quote": 819.932067}, {"ts": 1774354620000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.02258, "high": 0.02259, "low": 0.02258, "close": 0.02259, "volume": 4000.9, "quote_volume": 90.349959, "trades": 5, "taker_buy_volume": 4000.9, "taker_buy_quote": 90.349959}, {"ts": 1774354740000, "open": 0.02258, "high": 0.02258, "low": 0.02257, "close": 0.02258, "volume": 14275.5, "quote_volume": 322.242464, "trades": 6, "taker_buy_volume": 5389.4, "taker_buy_quote": 121.643187}, {"ts": 1774354800000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 4000.0, "quote_volume": 90.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.02258, "high": 0.0226, "low": 0.02257, "close": 0.0226, "volume": 53295.0, "quote_volume": 1203.838885, "trades": 16, "taker_buy_volume": 47168.5, "taker_buy_quote": 1065.52378}, {"ts": 1774354920000, "open": 0.0226, "high": 0.02263, "low": 0.02259, "close": 0.02262, "volume": 35319.1, "quote_volume": 798.645946, "trades": 30, "taker_buy_volume": 15915.8, "taker_buy_quote": 360.007541}, {"ts": 1774354980000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.02261, "high": 0.02261, "low": 0.02257, "close": 0.02257, "volume": 65723.6, "quote_volume": 1484.475067, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.02257, "high": 0.02258, "low": 0.02257, "close": 0.02258, "volume": 21065.7, "quote_volume": 475.45728, "trades": 5, "taker_buy_volume": 20181.4, "taker_buy_quote": 455.498629}, {"ts": 1774355160000, "open": 0.02257, "high": 0.02263, "low": 0.02257, "close": 0.02263, "volume": 31659.3, "quote_volume": 715.646263, "trades": 21, "taker_buy_volume": 28613.9, "taker_buy_quote": 646.859683}, {"ts": 1774355220000, "open": 0.02263, "high": 0.02264, "low": 0.02261, "close": 0.02263, "volume": 30931.3, "quote_volume": 699.630816, "trades": 20, "taker_buy_volume": 2055.1, "taker_buy_quote": 46.510713}, {"ts": 1774355280000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 1589.2, "quote_volume": 35.931812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 1771.8, "quote_volume": 40.060398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.02261, "high": 0.02261, "low": 0.02259, "close": 0.02259, "volume": 29863.6, "quote_volume": 674.918531, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 18180.9, "quote_volume": 410.524722, "trades": 2, "taker_buy_volume": 18180.9, "taker_buy_quote": 410.524722}, {"ts": 1774355520000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 3037.1, "quote_volume": 68.547347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.02257, "high": 0.0226, "low": 0.02257, "close": 0.02257, "volume": 27323.8, "quote_volume": 617.085414, "trades": 37, "taker_buy_volume": 23128.2, "taker_buy_quote": 522.353199}, {"ts": 1774355640000, "open": 0.02256, "high": 0.02258, "low": 0.02256, "close": 0.02258, "volume": 14502.4, "quote_volume": 327.306967, "trades": 8, "taker_buy_volume": 8839.2, "taker_buy_quote": 199.545175}, {"ts": 1774355700000, "open": 0.02259, "high": 0.0226, "low": 0.02258, "close": 0.02258, "volume": 8971.6, "quote_volume": 202.611242, "trades": 10, "taker_buy_volume": 550.0, "taker_buy_quote": 12.425573}, {"ts": 1774355760000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 6632.2, "quote_volume": 149.755076, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 90.32}, {"ts": 1774355820000, "open": 0.02257, "high": 0.02266, "low": 0.02256, "close": 0.02266, "volume": 87885.2, "quote_volume": 1987.15201, "trades": 58, "taker_buy_volume": 71123.2, "taker_buy_quote": 1608.35395}, {"ts": 1774355880000, "open": 0.02263, "high": 0.02266, "low": 0.02263, "close": 0.02265, "volume": 28496.0, "quote_volume": 645.41868, "trades": 28, "taker_buy_volume": 27168.0, "taker_buy_quote": 615.36604}, {"ts": 1774355940000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02265, "volume": 22082.1, "quote_volume": 500.381063, "trades": 14, "taker_buy_volume": 15530.6, "taker_buy_quote": 351.941044}, {"ts": 1774356000000, "open": 0.02265, "high": 0.02268, "low": 0.02265, "close": 0.02268, "volume": 49006.5, "quote_volume": 1110.460529, "trades": 12, "taker_buy_volume": 49006.5, "taker_buy_quote": 1110.460529}, {"ts": 1774356060000, "open": 0.0227, "high": 0.02273, "low": 0.0227, "close": 0.02271, "volume": 21650.1, "quote_volume": 491.691222, "trades": 24, "taker_buy_volume": 14780.3, "taker_buy_quote": 335.634728}, {"ts": 1774356120000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.02272, "high": 0.0228, "low": 0.02272, "close": 0.02279, "volume": 193498.2, "quote_volume": 4402.873871, "trades": 48, "taker_buy_volume": 113669.4, "taker_buy_quote": 2585.131959}, {"ts": 1774356240000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 21836.7, "quote_volume": 497.51379, "trades": 7, "taker_buy_volume": 1172.3, "taker_buy_quote": 26.716717}, {"ts": 1774356300000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 45381.6, "quote_volume": 1034.224635, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.02278, "high": 0.02278, "low": 0.02277, "close": 0.02277, "volume": 5487.6, "quote_volume": 124.978593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.02278, "high": 0.02278, "low": 0.02277, "close": 0.02277, "volume": 3992.4, "quote_volume": 90.920933, "trades": 4, "taker_buy_volume": 1398.5, "taker_buy_quote": 31.85783}, {"ts": 1774356480000, "open": 0.02277, "high": 0.02278, "low": 0.02275, "close": 0.02275, "volume": 11615.5, "quote_volume": 264.471899, "trades": 11, "taker_buy_volume": 4439.2, "taker_buy_quote": 101.124976}, {"ts": 1774356540000, "open": 0.02275, "high": 0.02275, "low": 0.02274, "close": 0.02274, "volume": 37056.8, "quote_volume": 842.997803, "trades": 28, "taker_buy_volume": 4000.0, "taker_buy_quote": 90.96}, {"ts": 1774356600000, "open": 0.02275, "high": 0.02282, "low": 0.02275, "close": 0.02278, "volume": 94221.9, "quote_volume": 2147.124891, "trades": 51, "taker_buy_volume": 80059.6, "taker_buy_quote": 1824.255235}, {"ts": 1774356660000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.02279, "high": 0.02279, "low": 0.02264, "close": 0.02269, "volume": 351180.9, "quote_volume": 7971.713822, "trades": 117, "taker_buy_volume": 55007.1, "taker_buy_quote": 1246.130356}, {"ts": 1774356780000, "open": 0.02268, "high": 0.02279, "low": 0.0225, "close": 0.02275, "volume": 1477165.3, "quote_volume": 33449.977071, "trades": 390, "taker_buy_volume": 740927.9, "taker_buy_quote": 16801.590125}, {"ts": 1774356840000, "open": 0.02275, "high": 0.02293, "low": 0.02275, "close": 0.02287, "volume": 962526.2, "quote_volume": 21983.26237, "trades": 250, "taker_buy_volume": 801624.7, "taker_buy_quote": 18311.400504}, {"ts": 1774356900000, "open": 0.02286, "high": 0.02286, "low": 0.0228, "close": 0.0228, "volume": 115812.2, "quote_volume": 2644.098973, "trades": 33, "taker_buy_volume": 27996.9, "taker_buy_quote": 639.748683}, {"ts": 1774356960000, "open": 0.0228, "high": 0.0228, "low": 0.02276, "close": 0.02276, "volume": 10843.8, "quote_volume": 247.110632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 439.0, "quote_volume": 9.99603, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 9.99603}, {"ts": 1774357080000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 1119.3, "quote_volume": 25.504457, "trades": 3, "taker_buy_volume": 1119.3, "taker_buy_quote": 25.504457}, {"ts": 1774357140000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 12264.0, "quote_volume": 279.745363, "trades": 11, "taker_buy_volume": 9446.0, "taker_buy_quote": 215.466783}, {"ts": 1774357260000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 3000.0, "quote_volume": 68.46, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.02282, "high": 0.02282, "low": 0.02279, "close": 0.0228, "volume": 74873.8, "quote_volume": 1707.800432, "trades": 73, "taker_buy_volume": 434.0, "taker_buy_quote": 9.8952}, {"ts": 1774357380000, "open": 0.02279, "high": 0.02279, "low": 0.02277, "close": 0.02277, "volume": 9119.6, "quote_volume": 207.685764, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.02276, "high": 0.02276, "low": 0.02271, "close": 0.02271, "volume": 19513.0, "quote_volume": 443.28098, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.02271, "high": 0.02272, "low": 0.02271, "close": 0.02272, "volume": 7623.7, "quote_volume": 173.143465, "trades": 6, "taker_buy_volume": 4923.8, "taker_buy_quote": 111.828736}, {"ts": 1774357560000, "open": 0.02272, "high": 0.02272, "low": 0.02269, "close": 0.02269, "volume": 11084.8, "quote_volume": 251.731389, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.02268, "high": 0.02268, "low": 0.02266, "close": 0.02268, "volume": 22523.2, "quote_volume": 510.715806, "trades": 13, "taker_buy_volume": 15048.4, "taker_buy_quote": 341.213298}, {"ts": 1774357680000, "open": 0.02266, "high": 0.02266, "low": 0.02265, "close": 0.02265, "volume": 10837.0, "quote_volume": 245.502463, "trades": 9, "taker_buy_volume": 2257.6, "taker_buy_quote": 51.13464}, {"ts": 1774357740000, "open": 0.02264, "high": 0.02264, "low": 0.02261, "close": 0.02261, "volume": 32132.9, "quote_volume": 727.099303, "trades": 41, "taker_buy_volume": 12389.1, "taker_buy_quote": 280.449388}, {"ts": 1774357800000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 18079.9, "quote_volume": 408.786539, "trades": 14, "taker_buy_volume": 18079.9, "taker_buy_quote": 408.786539}, {"ts": 1774357860000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 28224.8, "quote_volume": 638.444976, "trades": 19, "taker_buy_volume": 28224.8, "taker_buy_quote": 638.444976}, {"ts": 1774357920000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 356.6, "quote_volume": 8.062726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.02261, "high": 0.02261, "low": 0.02258, "close": 0.02258, "volume": 24780.5, "quote_volume": 559.802305, "trades": 19, "taker_buy_volume": 8639.7, "taker_buy_quote": 195.084426}, {"ts": 1774358100000, "open": 0.02258, "high": 0.02261, "low": 0.02258, "close": 0.02259, "volume": 39699.1, "quote_volume": 896.815806, "trades": 21, "taker_buy_volume": 28423.8, "taker_buy_quote": 642.036413}, {"ts": 1774358160000, "open": 0.02258, "high": 0.02259, "low": 0.02255, "close": 0.02259, "volume": 12445.5, "quote_volume": 280.900169, "trades": 15, "taker_buy_volume": 5789.1, "taker_buy_quote": 130.64292}, {"ts": 1774358220000, "open": 0.02259, "high": 0.02259, "low": 0.02257, "close": 0.02257, "volume": 47251.5, "quote_volume": 1066.624987, "trades": 12, "taker_buy_volume": 34595.1, "taker_buy_quote": 780.816758}, {"ts": 1774358280000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.02258, "high": 0.02258, "low": 0.02256, "close": 0.02257, "volume": 22383.3, "quote_volume": 505.182497, "trades": 17, "taker_buy_volume": 1318.4, "taker_buy_quote": 29.756288}, {"ts": 1774358400000, "open": 0.02258, "high": 0.0226, "low": 0.02258, "close": 0.02258, "volume": 11634.1, "quote_volume": 262.817367, "trades": 22, "taker_buy_volume": 9040.0, "taker_buy_quote": 204.242589}, {"ts": 1774358460000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.02257, "high": 0.02258, "low": 0.02257, "close": 0.02258, "volume": 4428.5, "quote_volume": 99.97801, "trades": 4, "taker_buy_volume": 2676.5, "taker_buy_quote": 60.43537}, {"ts": 1774358580000, "open": 0.02257, "high": 0.02259, "low": 0.02257, "close": 0.02259, "volume": 8570.3, "quote_volume": 193.501567, "trades": 7, "taker_buy_volume": 4380.8, "taker_buy_quote": 98.944552}, {"ts": 1774358640000, "open": 0.02259, "high": 0.0226, "low": 0.02259, "close": 0.0226, "volume": 2940.5, "quote_volume": 66.437582, "trades": 2, "taker_buy_volume": 1168.7, "taker_buy_quote": 26.41262}, {"ts": 1774358700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3083.9, "quote_volume": 69.69614, "trades": 4, "taker_buy_volume": 3083.9, "taker_buy_quote": 69.69614}, {"ts": 1774358760000, "open": 0.0226, "high": 0.0226, "low": 0.02259, "close": 0.02259, "volume": 7603.1, "quote_volume": 171.774681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 1151.0, "quote_volume": 26.00109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.02259, "high": 0.0226, "low": 0.02259, "close": 0.0226, "volume": 6728.6, "quote_volume": 152.049074, "trades": 4, "taker_buy_volume": 3036.8, "taker_buy_quote": 68.63168}, {"ts": 1774359000000, "open": 0.02261, "high": 0.02262, "low": 0.02261, "close": 0.02261, "volume": 24770.4, "quote_volume": 560.129733, "trades": 7, "taker_buy_volume": 17173.5, "taker_buy_quote": 388.297258}, {"ts": 1774359060000, "open": 0.02262, "high": 0.02262, "low": 0.02261, "close": 0.02262, "volume": 7640.6, "quote_volume": 172.824512, "trades": 6, "taker_buy_volume": 2570.9, "taker_buy_quote": 58.153758}, {"ts": 1774359120000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 486.0, "quote_volume": 10.99332, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 10.99332}, {"ts": 1774359180000, "open": 0.02263, "high": 0.02269, "low": 0.02263, "close": 0.02268, "volume": 18007.3, "quote_volume": 408.077887, "trades": 14, "taker_buy_volume": 11066.9, "taker_buy_quote": 250.669615}, {"ts": 1774359240000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 441.2, "quote_volume": 10.002004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.02266, "high": 0.02266, "low": 0.02263, "close": 0.02265, "volume": 7091.1, "quote_volume": 160.604573, "trades": 7, "taker_buy_volume": 441.9, "taker_buy_quote": 10.009035}, {"ts": 1774359360000, "open": 0.02263, "high": 0.02265, "low": 0.02262, "close": 0.02265, "volume": 76275.3, "quote_volume": 1726.671492, "trades": 14, "taker_buy_volume": 71391.3, "taker_buy_quote": 1616.150993}, {"ts": 1774359420000, "open": 0.02266, "high": 0.02267, "low": 0.02266, "close": 0.02267, "volume": 3972.5, "quote_volume": 90.034501, "trades": 6, "taker_buy_volume": 3972.5, "taker_buy_quote": 90.034501}, {"ts": 1774359480000, "open": 0.02267, "high": 0.02269, "low": 0.02267, "close": 0.02268, "volume": 16823.1, "quote_volume": 381.55969, "trades": 12, "taker_buy_volume": 13774.3, "taker_buy_quote": 312.443394}, {"ts": 1774359540000, "open": 0.02268, "high": 0.02268, "low": 0.02263, "close": 0.02263, "volume": 12814.5, "quote_volume": 290.273381, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.02263, "high": 0.02263, "low": 0.02256, "close": 0.02259, "volume": 78332.1, "quote_volume": 1769.662457, "trades": 34, "taker_buy_volume": 6684.5, "taker_buy_quote": 151.020531}, {"ts": 1774359660000, "open": 0.02259, "high": 0.02262, "low": 0.02259, "close": 0.02259, "volume": 42640.6, "quote_volume": 963.694581, "trades": 19, "taker_buy_volume": 28505.0, "taker_buy_quote": 644.173694}, {"ts": 1774359720000, "open": 0.0226, "high": 0.02267, "low": 0.0226, "close": 0.02267, "volume": 17009.5, "quote_volume": 385.06969, "trades": 14, "taker_buy_volume": 17009.5, "taker_buy_quote": 385.06969}, {"ts": 1774359780000, "open": 0.02265, "high": 0.02265, "low": 0.02261, "close": 0.02261, "volume": 15221.0, "quote_volume": 344.433546, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.0226, "high": 0.0226, "low": 0.02258, "close": 0.02259, "volume": 4621.5, "quote_volume": 104.396024, "trades": 8, "taker_buy_volume": 442.9, "taker_buy_quote": 10.005111}, {"ts": 1774359900000, "open": 0.02257, "high": 0.02259, "low": 0.02257, "close": 0.02259, "volume": 33065.9, "quote_volume": 746.690379, "trades": 12, "taker_buy_volume": 28170.3, "taker_buy_quote": 636.161001}, {"ts": 1774359960000, "open": 0.02259, "high": 0.0226, "low": 0.02254, "close": 0.02255, "volume": 130314.6, "quote_volume": 2941.287268, "trades": 28, "taker_buy_volume": 9640.9, "taker_buy_quote": 217.701352}, {"ts": 1774360020000, "open": 0.02255, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 479249.7, "quote_volume": 10802.314179, "trades": 12, "taker_buy_volume": 470685.2, "taker_buy_quote": 10609.244408}, {"ts": 1774360080000, "open": 0.02254, "high": 0.02254, "low": 0.02251, "close": 0.02251, "volume": 20087.3, "quote_volume": 452.444745, "trades": 14, "taker_buy_volume": 7736.8, "taker_buy_quote": 174.232736}, {"ts": 1774360140000, "open": 0.02253, "high": 0.02255, "low": 0.02253, "close": 0.02255, "volume": 16835.4, "quote_volume": 379.507015, "trades": 8, "taker_buy_volume": 16835.4, "taker_buy_quote": 379.507015}, {"ts": 1774360200000, "open": 0.02254, "high": 0.02255, "low": 0.02254, "close": 0.02255, "volume": 9271.2, "quote_volume": 209.021121, "trades": 6, "taker_buy_volume": 6218.2, "taker_buy_quote": 140.175971}, {"ts": 1774360260000, "open": 0.02254, "high": 0.02257, "low": 0.02254, "close": 0.02257, "volume": 9169.3, "quote_volume": 206.766002, "trades": 9, "taker_buy_volume": 7838.6, "taker_buy_quote": 176.772024}, {"ts": 1774360320000, "open": 0.02256, "high": 0.02256, "low": 0.02252, "close": 0.02256, "volume": 20238.8, "quote_volume": 456.272017, "trades": 21, "taker_buy_volume": 5421.0, "taker_buy_quote": 122.163544}, {"ts": 1774360380000, "open": 0.02255, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 3901.3, "quote_volume": 87.948611, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.02254, "high": 0.02254, "low": 0.02251, "close": 0.02251, "volume": 10224.1, "quote_volume": 230.278098, "trades": 10, "taker_buy_volume": 1118.0, "taker_buy_quote": 25.19972}, {"ts": 1774360500000, "open": 0.0225, "high": 0.02257, "low": 0.0225, "close": 0.02253, "volume": 52386.9, "quote_volume": 1180.847182, "trades": 55, "taker_buy_volume": 23531.2, "taker_buy_quote": 530.346166}, {"ts": 1774360560000, "open": 0.02254, "high": 0.02256, "low": 0.02254, "close": 0.02256, "volume": 15102.3, "quote_volume": 340.527214, "trades": 23, "taker_buy_volume": 14658.4, "taker_buy_quote": 330.521708}, {"ts": 1774360620000, "open": 0.02256, "high": 0.0226, "low": 0.02255, "close": 0.02255, "volume": 18635.3, "quote_volume": 420.665529, "trades": 28, "taker_buy_volume": 11974.9, "taker_buy_quote": 270.402463}, {"ts": 1774360680000, "open": 0.02254, "high": 0.02255, "low": 0.02254, "close": 0.02255, "volume": 4812.3, "quote_volume": 108.512926, "trades": 4, "taker_buy_volume": 4368.4, "taker_buy_quote": 98.50742}, {"ts": 1774360740000, "open": 0.02256, "high": 0.02259, "low": 0.02256, "close": 0.02259, "volume": 24078.1, "quote_volume": 543.63551, "trades": 29, "taker_buy_volume": 20078.1, "taker_buy_quote": 453.27551}, {"ts": 1774360800000, "open": 0.0226, "high": 0.02268, "low": 0.0226, "close": 0.02268, "volume": 96152.8, "quote_volume": 2176.317622, "trades": 38, "taker_buy_volume": 92236.2, "taker_buy_quote": 2087.606632}, {"ts": 1774360860000, "open": 0.02269, "high": 0.0227, "low": 0.02269, "close": 0.02269, "volume": 16896.4, "quote_volume": 383.4129, "trades": 14, "taker_buy_volume": 11716.3, "taker_buy_quote": 265.876431}, {"ts": 1774360920000, "open": 0.02268, "high": 0.02271, "low": 0.02266, "close": 0.02271, "volume": 72016.9, "quote_volume": 1635.174522, "trades": 20, "taker_buy_volume": 47222.3, "taker_buy_quote": 1072.374312}, {"ts": 1774360980000, "open": 0.02271, "high": 0.02273, "low": 0.02271, "close": 0.02273, "volume": 33809.6, "quote_volume": 768.097184, "trades": 41, "taker_buy_volume": 26847.1, "taker_buy_quote": 609.9224}, {"ts": 1774361040000, "open": 0.02274, "high": 0.02275, "low": 0.02274, "close": 0.02275, "volume": 26161.9, "quote_volume": 595.168095, "trades": 13, "taker_buy_volume": 18583.0, "taker_buy_quote": 422.74812}, {"ts": 1774361100000, "open": 0.02274, "high": 0.02276, "low": 0.02274, "close": 0.02275, "volume": 18177.8, "quote_volume": 413.636121, "trades": 25, "taker_buy_volume": 12316.0, "taker_buy_quote": 280.267762}, {"ts": 1774361160000, "open": 0.02274, "high": 0.02275, "low": 0.02274, "close": 0.02274, "volume": 16052.6, "quote_volume": 365.142619, "trades": 10, "taker_buy_volume": 12253.9, "taker_buy_quote": 278.760181}, {"ts": 1774361220000, "open": 0.02275, "high": 0.02277, "low": 0.02275, "close": 0.02277, "volume": 12677.9, "quote_volume": 288.620175, "trades": 14, "taker_buy_volume": 12677.9, "taker_buy_quote": 288.620175}, {"ts": 1774361280000, "open": 0.02276, "high": 0.02278, "low": 0.02275, "close": 0.02278, "volume": 13572.7, "quote_volume": 308.961776, "trades": 25, "taker_buy_volume": 11814.0, "taker_buy_quote": 268.946955}, {"ts": 1774361340000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 18476.2, "quote_volume": 420.75807, "trades": 22, "taker_buy_volume": 18476.2, "taker_buy_quote": 420.75807}, {"ts": 1774361400000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 3295.8, "quote_volume": 75.102494, "trades": 9, "taker_buy_volume": 2417.0, "taker_buy_quote": 55.08343}, {"ts": 1774361460000, "open": 0.02277, "high": 0.02277, "low": 0.02268, "close": 0.02269, "volume": 60973.0, "quote_volume": 1384.62184, "trades": 54, "taker_buy_volume": 25797.9, "taker_buy_quote": 585.158441}, {"ts": 1774361520000, "open": 0.02268, "high": 0.02268, "low": 0.02264, "close": 0.02264, "volume": 15419.1, "quote_volume": 349.374741, "trades": 16, "taker_buy_volume": 11447.3, "taker_buy_quote": 259.387002}, {"ts": 1774361580000, "open": 0.02264, "high": 0.02265, "low": 0.02262, "close": 0.02265, "volume": 26620.2, "quote_volume": 602.481553, "trades": 23, "taker_buy_volume": 13293.9, "taker_buy_quote": 300.916226}, {"ts": 1774361640000, "open": 0.02263, "high": 0.0227, "low": 0.02263, "close": 0.0227, "volume": 55285.0, "quote_volume": 1251.874687, "trades": 23, "taker_buy_volume": 46842.9, "taker_buy_quote": 1060.829964}, {"ts": 1774361700000, "open": 0.0227, "high": 0.02271, "low": 0.02269, "close": 0.02269, "volume": 15740.4, "quote_volume": 357.441466, "trades": 17, "taker_buy_volume": 7339.2, "taker_buy_quote": 166.668282}, {"ts": 1774361760000, "open": 0.02268, "high": 0.02275, "low": 0.02267, "close": 0.02275, "volume": 17563.8, "quote_volume": 399.01068, "trades": 27, "taker_buy_volume": 14234.9, "taker_buy_quote": 323.52887}, {"ts": 1774361820000, "open": 0.02274, "high": 0.0228, "low": 0.02274, "close": 0.02276, "volume": 42655.9, "quote_volume": 971.752835, "trades": 31, "taker_buy_volume": 23086.4, "taker_buy_quote": 525.925208}, {"ts": 1774361880000, "open": 0.02275, "high": 0.02275, "low": 0.02273, "close": 0.02274, "volume": 9070.5, "quote_volume": 206.214389, "trades": 14, "taker_buy_volume": 6873.0, "taker_buy_quote": 156.25202}, {"ts": 1774361940000, "open": 0.02274, "high": 0.02277, "low": 0.02274, "close": 0.02277, "volume": 29121.4, "quote_volume": 662.881476, "trades": 31, "taker_buy_volume": 18264.4, "taker_buy_quote": 415.667586}, {"ts": 1774362000000, "open": 0.02278, "high": 0.0228, "low": 0.02278, "close": 0.02279, "volume": 18353.5, "quote_volume": 418.236578, "trades": 29, "taker_buy_volume": 13117.4, "taker_buy_quote": 298.949431}, {"ts": 1774362060000, "open": 0.02279, "high": 0.02281, "low": 0.02278, "close": 0.02278, "volume": 22059.5, "quote_volume": 502.890261, "trades": 28, "taker_buy_volume": 10097.0, "taker_buy_quote": 230.259401}, {"ts": 1774362120000, "open": 0.02277, "high": 0.02277, "low": 0.02271, "close": 0.02271, "volume": 5960.6, "quote_volume": 135.601581, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.02271, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 7771.8, "quote_volume": 176.501982, "trades": 6, "taker_buy_volume": 6945.5, "taker_buy_quote": 157.736709}, {"ts": 1774362240000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 15457.3, "quote_volume": 350.935075, "trades": 6, "taker_buy_volume": 15016.5, "taker_buy_quote": 340.928915}, {"ts": 1774362300000, "open": 0.0227, "high": 0.02278, "low": 0.0227, "close": 0.02275, "volume": 116159.7, "quote_volume": 2641.546089, "trades": 44, "taker_buy_volume": 64803.9, "taker_buy_quote": 1472.557001}, {"ts": 1774362360000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.02277, "high": 0.02281, "low": 0.02277, "close": 0.02281, "volume": 12351.3, "quote_volume": 281.540235, "trades": 21, "taker_buy_volume": 12351.3, "taker_buy_quote": 281.540235}, {"ts": 1774362480000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 8966.9, "quote_volume": 204.355651, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.16}, {"ts": 1774362540000, "open": 0.02279, "high": 0.02283, "low": 0.02279, "close": 0.02282, "volume": 21093.9, "quote_volume": 481.331015, "trades": 18, "taker_buy_volume": 12966.0, "taker_buy_quote": 295.783765}, {"ts": 1774362600000, "open": 0.02282, "high": 0.02288, "low": 0.02282, "close": 0.02284, "volume": 126962.0, "quote_volume": 2900.42507, "trades": 82, "taker_buy_volume": 66950.7, "taker_buy_quote": 1529.321851}, {"ts": 1774362660000, "open": 0.02284, "high": 0.02284, "low": 0.02279, "close": 0.02279, "volume": 10567.0, "quote_volume": 241.011519, "trades": 9, "taker_buy_volume": 568.0, "taker_buy_quote": 12.97312}, {"ts": 1774362720000, "open": 0.02279, "high": 0.02279, "low": 0.02277, "close": 0.02277, "volume": 1317.3, "quote_volume": 30.00809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.02275, "high": 0.02281, "low": 0.02272, "close": 0.02281, "volume": 72687.7, "quote_volume": 1654.495512, "trades": 45, "taker_buy_volume": 59467.1, "taker_buy_quote": 1353.536828}, {"ts": 1774362840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2604.4, "quote_volume": 59.38032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.02284, "volume": 228490.9, "quote_volume": 5223.225286, "trades": 88, "taker_buy_volume": 146261.5, "taker_buy_quote": 3343.394718}, {"ts": 1774362960000, "open": 0.02283, "high": 0.02283, "low": 0.0228, "close": 0.0228, "volume": 5854.8, "quote_volume": 133.59776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.02279, "high": 0.02279, "low": 0.02275, "close": 0.02276, "volume": 14967.3, "quote_volume": 340.718947, "trades": 15, "taker_buy_volume": 2605.2, "taker_buy_quote": 59.320404}, {"ts": 1774363080000, "open": 0.02276, "high": 0.02276, "low": 0.02271, "close": 0.02273, "volume": 62257.3, "quote_volume": 1414.567094, "trades": 39, "taker_buy_volume": 40653.4, "taker_buy_quote": 923.331458}, {"ts": 1774363140000, "open": 0.02269, "high": 0.02269, "low": 0.02264, "close": 0.02267, "volume": 133549.1, "quote_volume": 3026.794601, "trades": 41, "taker_buy_volume": 38774.9, "taker_buy_quote": 878.609161}, {"ts": 1774363200000, "open": 0.02269, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 2548.0, "quote_volume": 57.827338, "trades": 4, "taker_buy_volume": 2548.0, "taker_buy_quote": 57.827338}, {"ts": 1774363260000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 4895.9, "quote_volume": 111.234848, "trades": 3, "taker_buy_volume": 440.5, "taker_buy_quote": 10.00816}, {"ts": 1774363320000, "open": 0.02273, "high": 0.02273, "low": 0.02271, "close": 0.02271, "volume": 14002.4, "quote_volume": 318.067144, "trades": 12, "taker_buy_volume": 1632.0, "taker_buy_quote": 37.09536}, {"ts": 1774363380000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.02271, "high": 0.02271, "low": 0.02264, "close": 0.02264, "volume": 136229.5, "quote_volume": 3087.080743, "trades": 38, "taker_buy_volume": 22016.5, "taker_buy_quote": 498.988835}, {"ts": 1774363500000, "open": 0.02264, "high": 0.02264, "low": 0.02259, "close": 0.0226, "volume": 56783.0, "quote_volume": 1283.774482, "trades": 25, "taker_buy_volume": 33686.7, "taker_buy_quote": 761.362738}, {"ts": 1774363560000, "open": 0.02258, "high": 0.02262, "low": 0.02249, "close": 0.02262, "volume": 192044.2, "quote_volume": 4328.402809, "trades": 68, "taker_buy_volume": 77719.6, "taker_buy_quote": 1753.596152}, {"ts": 1774363620000, "open": 0.02261, "high": 0.02261, "low": 0.02257, "close": 0.02259, "volume": 17477.6, "quote_volume": 394.950806, "trades": 14, "taker_buy_volume": 1328.5, "taker_buy_quote": 30.006384}, {"ts": 1774363680000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 8901.3, "quote_volume": 201.080367, "trades": 2, "taker_buy_volume": 4901.3, "taker_buy_quote": 110.720367}, {"ts": 1774363740000, "open": 0.02259, "high": 0.02263, "low": 0.02259, "close": 0.0226, "volume": 12158.0, "quote_volume": 274.973875, "trades": 13, "taker_buy_volume": 6383.6, "taker_buy_quote": 144.383643}, {"ts": 1774363800000, "open": 0.02259, "high": 0.02259, "low": 0.02256, "close": 0.02258, "volume": 2943.6, "quote_volume": 66.457619, "trades": 6, "taker_buy_volume": 443.2, "taker_buy_quote": 10.007456}, {"ts": 1774363860000, "open": 0.02259, "high": 0.02273, "low": 0.02259, "close": 0.02273, "volume": 35167.2, "quote_volume": 795.348749, "trades": 25, "taker_buy_volume": 31167.2, "taker_buy_quote": 704.948749}, {"ts": 1774363920000, "open": 0.02273, "high": 0.02275, "low": 0.02264, "close": 0.02264, "volume": 100747.1, "quote_volume": 2288.397641, "trades": 49, "taker_buy_volume": 49329.0, "taker_buy_quote": 1120.404261}, {"ts": 1774363980000, "open": 0.02263, "high": 0.02264, "low": 0.02261, "close": 0.02264, "volume": 11517.7, "quote_volume": 260.659853, "trades": 11, "taker_buy_volume": 10191.4, "taker_buy_quote": 230.658951}, {"ts": 1774364040000, "open": 0.02264, "high": 0.02267, "low": 0.02263, "close": 0.02267, "volume": 20036.6, "quote_volume": 453.724896, "trades": 10, "taker_buy_volume": 15594.7, "taker_buy_quote": 353.164699}, {"ts": 1774364100000, "open": 0.02268, "high": 0.0227, "low": 0.02266, "close": 0.02269, "volume": 25454.9, "quote_volume": 577.317344, "trades": 17, "taker_buy_volume": 9173.8, "taker_buy_quote": 208.078747}, {"ts": 1774364160000, "open": 0.02268, "high": 0.02277, "low": 0.02267, "close": 0.02275, "volume": 90565.2, "quote_volume": 2059.736072, "trades": 26, "taker_buy_volume": 72731.6, "taker_buy_quote": 1654.61932}, {"ts": 1774364220000, "open": 0.02274, "high": 0.02277, "low": 0.02274, "close": 0.02277, "volume": 4136.7, "quote_volume": 94.11509, "trades": 4, "taker_buy_volume": 2106.2, "taker_buy_quote": 47.94152}, {"ts": 1774364280000, "open": 0.02277, "high": 0.02317, "low": 0.02273, "close": 0.02285, "volume": 1397713.3, "quote_volume": 31991.644251, "trades": 398, "taker_buy_volume": 1027683.3, "taker_buy_quote": 23520.569785}, {"ts": 1774364340000, "open": 0.02287, "high": 0.02292, "low": 0.02287, "close": 0.02292, "volume": 49705.4, "quote_volume": 1138.006405, "trades": 27, "taker_buy_volume": 25649.2, "taker_buy_quote": 587.571386}, {"ts": 1774364400000, "open": 0.02293, "high": 0.02304, "low": 0.02293, "close": 0.02301, "volume": 124521.8, "quote_volume": 2863.722584, "trades": 83, "taker_buy_volume": 49615.0, "taker_buy_quote": 1141.485671}, {"ts": 1774364460000, "open": 0.02299, "high": 0.02303, "low": 0.02296, "close": 0.02301, "volume": 122486.3, "quote_volume": 2816.722066, "trades": 57, "taker_buy_volume": 55438.5, "taker_buy_quote": 1275.100327}, {"ts": 1774364520000, "open": 0.02301, "high": 0.02305, "low": 0.02301, "close": 0.02303, "volume": 52680.4, "quote_volume": 1212.883601, "trades": 23, "taker_buy_volume": 28066.5, "taker_buy_quote": 646.487494}, {"ts": 1774364580000, "open": 0.02304, "high": 0.02305, "low": 0.02303, "close": 0.02303, "volume": 25691.9, "quote_volume": 591.976577, "trades": 18, "taker_buy_volume": 11198.5, "taker_buy_quote": 258.115846}, {"ts": 1774364640000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 4958.2, "quote_volume": 114.163819, "trades": 6, "taker_buy_volume": 2605.5, "taker_buy_quote": 60.004665}, {"ts": 1774364700000, "open": 0.02302, "high": 0.02302, "low": 0.02296, "close": 0.023, "volume": 61352.9, "quote_volume": 1410.27881, "trades": 55, "taker_buy_volume": 27033.2, "taker_buy_quote": 621.146857}, {"ts": 1774364760000, "open": 0.02301, "high": 0.02311, "low": 0.02301, "close": 0.02307, "volume": 122613.4, "quote_volume": 2827.744248, "trades": 59, "taker_buy_volume": 48102.2, "taker_buy_quote": 1108.789702}, {"ts": 1774364820000, "open": 0.02307, "high": 0.02309, "low": 0.02305, "close": 0.02306, "volume": 90430.2, "quote_volume": 2085.755237, "trades": 28, "taker_buy_volume": 18469.7, "taker_buy_quote": 426.064645}, {"ts": 1774364880000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02307, "volume": 10236.7, "quote_volume": 236.200545, "trades": 7, "taker_buy_volume": 8421.3, "taker_buy_quote": 194.319267}, {"ts": 1774364940000, "open": 0.02307, "high": 0.02311, "low": 0.02306, "close": 0.02311, "volume": 36815.2, "quote_volume": 849.55922, "trades": 30, "taker_buy_volume": 20038.1, "taker_buy_quote": 462.547556}, {"ts": 1774365000000, "open": 0.02309, "high": 0.02309, "low": 0.02307, "close": 0.02308, "volume": 13424.1, "quote_volume": 309.771865, "trades": 10, "taker_buy_volume": 5295.5, "taker_buy_quote": 122.207185}, {"ts": 1774365060000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.0231, "volume": 9087.3, "quote_volume": 209.831807, "trades": 14, "taker_buy_volume": 9087.3, "taker_buy_quote": 209.831807}, {"ts": 1774365120000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.0231, "volume": 15244.7, "quote_volume": 352.18224, "trades": 14, "taker_buy_volume": 13016.4, "taker_buy_quote": 300.70851}, {"ts": 1774365180000, "open": 0.02309, "high": 0.02312, "low": 0.02307, "close": 0.02309, "volume": 160112.8, "quote_volume": 3699.194976, "trades": 67, "taker_buy_volume": 41377.3, "taker_buy_quote": 956.113299}, {"ts": 1774365240000, "open": 0.02308, "high": 0.02308, "low": 0.02304, "close": 0.02306, "volume": 45869.0, "quote_volume": 1057.337304, "trades": 28, "taker_buy_volume": 17745.9, "taker_buy_quote": 408.936004}, {"ts": 1774365300000, "open": 0.02305, "high": 0.02317, "low": 0.02305, "close": 0.02315, "volume": 52997.2, "quote_volume": 1225.50315, "trades": 71, "taker_buy_volume": 25836.5, "taker_buy_quote": 596.7136}, {"ts": 1774365360000, "open": 0.02314, "high": 0.02322, "low": 0.02314, "close": 0.02314, "volume": 95532.3, "quote_volume": 2214.896353, "trades": 67, "taker_buy_volume": 67445.4, "taker_buy_quote": 1563.820971}, {"ts": 1774365420000, "open": 0.02317, "high": 0.02319, "low": 0.02314, "close": 0.02315, "volume": 28581.8, "quote_volume": 662.193903, "trades": 15, "taker_buy_volume": 26854.2, "taker_buy_quote": 622.191329}, {"ts": 1774365480000, "open": 0.02316, "high": 0.02318, "low": 0.02316, "close": 0.02318, "volume": 12531.4, "quote_volume": 290.464896, "trades": 8, "taker_buy_volume": 5295.2, "taker_buy_quote": 122.72978}, {"ts": 1774365540000, "open": 0.02319, "high": 0.02322, "low": 0.02319, "close": 0.02321, "volume": 33120.5, "quote_volume": 768.939677, "trades": 33, "taker_buy_volume": 9833.3, "taker_buy_quote": 228.268725}, {"ts": 1774365600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7478.9, "quote_volume": 173.51048, "trades": 4, "taker_buy_volume": 6594.1, "taker_buy_quote": 152.98312}, {"ts": 1774365660000, "open": 0.02321, "high": 0.02327, "low": 0.0232, "close": 0.02327, "volume": 172219.8, "quote_volume": 4001.487523, "trades": 73, "taker_buy_volume": 86540.4, "taker_buy_quote": 2011.17592}, {"ts": 1774365720000, "open": 0.02327, "high": 0.02332, "low": 0.02326, "close": 0.02331, "volume": 61321.3, "quote_volume": 1427.425277, "trades": 46, "taker_buy_volume": 39564.2, "taker_buy_quote": 921.149034}, {"ts": 1774365780000, "open": 0.02332, "high": 0.02352, "low": 0.0233, "close": 0.0235, "volume": 417766.0, "quote_volume": 9777.673906, "trades": 193, "taker_buy_volume": 292202.5, "taker_buy_quote": 6836.331222}, {"ts": 1774365840000, "open": 0.0235, "high": 0.02355, "low": 0.02345, "close": 0.02353, "volume": 186452.9, "quote_volume": 4382.100267, "trades": 133, "taker_buy_volume": 131746.8, "taker_buy_quote": 3096.789618}, {"ts": 1774365900000, "open": 0.02352, "high": 0.02355, "low": 0.02348, "close": 0.02355, "volume": 242138.4, "quote_volume": 5693.466035, "trades": 200, "taker_buy_volume": 126118.7, "taker_buy_quote": 2966.228826}, {"ts": 1774365960000, "open": 0.02355, "high": 0.02364, "low": 0.02354, "close": 0.02363, "volume": 165732.6, "quote_volume": 3908.614279, "trades": 84, "taker_buy_volume": 62701.9, "taker_buy_quote": 1479.159293}, {"ts": 1774366020000, "open": 0.02362, "high": 0.02365, "low": 0.02359, "close": 0.02361, "volume": 81013.9, "quote_volume": 1912.724461, "trades": 66, "taker_buy_volume": 18837.3, "taker_buy_quote": 445.079162}, {"ts": 1774366080000, "open": 0.02359, "high": 0.02361, "low": 0.02352, "close": 0.02354, "volume": 202409.0, "quote_volume": 4771.017485, "trades": 155, "taker_buy_volume": 71081.5, "taker_buy_quote": 1675.940229}, {"ts": 1774366140000, "open": 0.02352, "high": 0.02352, "low": 0.02348, "close": 0.02349, "volume": 21482.5, "quote_volume": 504.707628, "trades": 15, "taker_buy_volume": 13701.9, "taker_buy_quote": 321.857631}, {"ts": 1774366200000, "open": 0.02347, "high": 0.02348, "low": 0.02342, "close": 0.02346, "volume": 63891.9, "quote_volume": 1498.293758, "trades": 42, "taker_buy_volume": 32677.5, "taker_buy_quote": 766.286983}, {"ts": 1774366260000, "open": 0.02346, "high": 0.02349, "low": 0.02345, "close": 0.02345, "volume": 122269.5, "quote_volume": 2869.088273, "trades": 51, "taker_buy_volume": 71445.4, "taker_buy_quote": 1677.014027}, {"ts": 1774366320000, "open": 0.02344, "high": 0.02344, "low": 0.02341, "close": 0.02344, "volume": 101788.9, "quote_volume": 2383.477488, "trades": 23, "taker_buy_volume": 60568.5, "taker_buy_quote": 1418.033594}, {"ts": 1774366380000, "open": 0.02345, "high": 0.02349, "low": 0.02343, "close": 0.02343, "volume": 48157.7, "quote_volume": 1129.819778, "trades": 40, "taker_buy_volume": 22483.9, "taker_buy_quote": 527.592954}, {"ts": 1774366440000, "open": 0.02343, "high": 0.02345, "low": 0.02341, "close": 0.02342, "volume": 25050.4, "quote_volume": 586.88189, "trades": 13, "taker_buy_volume": 17153.8, "taker_buy_quote": 401.940391}, {"ts": 1774366500000, "open": 0.02342, "high": 0.02346, "low": 0.02342, "close": 0.02346, "volume": 9707.4, "quote_volume": 227.469983, "trades": 6, "taker_buy_volume": 9707.4, "taker_buy_quote": 227.469983}, {"ts": 1774366560000, "open": 0.02347, "high": 0.02348, "low": 0.02347, "close": 0.02348, "volume": 1479.1, "quote_volume": 34.717565, "trades": 3, "taker_buy_volume": 734.9, "taker_buy_quote": 17.251191}, {"ts": 1774366620000, "open": 0.02347, "high": 0.02347, "low": 0.02345, "close": 0.02345, "volume": 5942.9, "quote_volume": 139.451772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.02346, "high": 0.02346, "low": 0.0234, "close": 0.02346, "volume": 33157.9, "quote_volume": 776.973007, "trades": 34, "taker_buy_volume": 18981.8, "taker_buy_quote": 444.801111}, {"ts": 1774366740000, "open": 0.02347, "high": 0.02347, "low": 0.02342, "close": 0.02343, "volume": 175635.0, "quote_volume": 4115.463283, "trades": 64, "taker_buy_volume": 88163.4, "taker_buy_quote": 2064.818778}, {"ts": 1774366800000, "open": 0.02342, "high": 0.02346, "low": 0.0234, "close": 0.02346, "volume": 32336.3, "quote_volume": 757.704783, "trades": 19, "taker_buy_volume": 19848.5, "taker_buy_quote": 465.331512}, {"ts": 1774366860000, "open": 0.02347, "high": 0.02347, "low": 0.02346, "close": 0.02346, "volume": 9507.4, "quote_volume": 223.128678, "trades": 3, "taker_buy_volume": 8507.4, "taker_buy_quote": 199.668678}, {"ts": 1774366920000, "open": 0.02346, "high": 0.02348, "low": 0.0234, "close": 0.02348, "volume": 14583.8, "quote_volume": 341.882649, "trades": 21, "taker_buy_volume": 9022.4, "taker_buy_quote": 211.501877}, {"ts": 1774366980000, "open": 0.02346, "high": 0.02349, "low": 0.02345, "close": 0.02348, "volume": 30123.9, "quote_volume": 706.868037, "trades": 14, "taker_buy_volume": 15554.3, "taker_buy_quote": 364.929446}, {"ts": 1774367040000, "open": 0.02348, "high": 0.0235, "low": 0.02348, "close": 0.0235, "volume": 2132.7, "quote_volume": 50.088576, "trades": 3, "taker_buy_volume": 2132.7, "taker_buy_quote": 50.088576}, {"ts": 1774367100000, "open": 0.02351, "high": 0.02354, "low": 0.02351, "close": 0.02352, "volume": 20691.6, "quote_volume": 486.69705, "trades": 22, "taker_buy_volume": 6811.4, "taker_buy_quote": 160.246732}, {"ts": 1774367160000, "open": 0.0235, "high": 0.0235, "low": 0.02345, "close": 0.02345, "volume": 9238.7, "quote_volume": 216.862058, "trades": 10, "taker_buy_volume": 1702.4, "taker_buy_quote": 39.972352}, {"ts": 1774367220000, "open": 0.02344, "high": 0.02344, "low": 0.02343, "close": 0.02344, "volume": 2911.3, "quote_volume": 68.2203, "trades": 5, "taker_buy_volume": 426.9, "taker_buy_quote": 10.006536}, {"ts": 1774367280000, "open": 0.02343, "high": 0.02344, "low": 0.02341, "close": 0.02344, "volume": 16568.6, "quote_volume": 388.232144, "trades": 10, "taker_buy_volume": 11287.3, "taker_buy_quote": 264.504101}, {"ts": 1774367340000, "open": 0.02345, "high": 0.02349, "low": 0.02345, "close": 0.02349, "volume": 19298.7, "quote_volume": 452.859938, "trades": 9, "taker_buy_volume": 16245.5, "taker_buy_quote": 381.201334}, {"ts": 1774367400000, "open": 0.02349, "high": 0.02385, "low": 0.02349, "close": 0.0238, "volume": 1999198.7, "quote_volume": 47370.545455, "trades": 406, "taker_buy_volume": 1369163.3, "taker_buy_quote": 32428.911614}, {"ts": 1774367460000, "open": 0.02381, "high": 0.02391, "low": 0.02381, "close": 0.02383, "volume": 273204.8, "quote_volume": 6521.056675, "trades": 107, "taker_buy_volume": 116352.8, "taker_buy_quote": 2776.675075}, {"ts": 1774367520000, "open": 0.02385, "high": 0.02389, "low": 0.02382, "close": 0.02388, "volume": 96938.1, "quote_volume": 2311.231829, "trades": 49, "taker_buy_volume": 77102.1, "taker_buy_quote": 1838.478779}, {"ts": 1774367580000, "open": 0.02386, "high": 0.02425, "low": 0.02385, "close": 0.0239, "volume": 988667.9, "quote_volume": 23741.09269, "trades": 395, "taker_buy_volume": 663767.1, "taker_buy_quote": 15940.784307}, {"ts": 1774367640000, "open": 0.02387, "high": 0.02388, "low": 0.02385, "close": 0.02388, "volume": 41006.4, "quote_volume": 978.212245, "trades": 11, "taker_buy_volume": 33155.1, "taker_buy_quote": 790.814288}, {"ts": 1774367700000, "open": 0.02386, "high": 0.02386, "low": 0.02376, "close": 0.0238, "volume": 63934.0, "quote_volume": 1522.560916, "trades": 53, "taker_buy_volume": 52400.6, "taker_buy_quote": 1247.755062}, {"ts": 1774367760000, "open": 0.02382, "high": 0.02383, "low": 0.02376, "close": 0.02378, "volume": 58192.9, "quote_volume": 1383.980412, "trades": 31, "taker_buy_volume": 37994.5, "taker_buy_quote": 903.412591}, {"ts": 1774367820000, "open": 0.02378, "high": 0.02382, "low": 0.02375, "close": 0.02375, "volume": 105955.3, "quote_volume": 2519.567118, "trades": 64, "taker_buy_volume": 72497.7, "taker_buy_quote": 1723.856666}, {"ts": 1774367880000, "open": 0.02375, "high": 0.02379, "low": 0.0237, "close": 0.02377, "volume": 153460.1, "quote_volume": 3643.719345, "trades": 84, "taker_buy_volume": 81655.7, "taker_buy_quote": 1939.760833}, {"ts": 1774367940000, "open": 0.02375, "high": 0.02381, "low": 0.02372, "close": 0.02381, "volume": 99433.0, "quote_volume": 2362.395977, "trades": 74, "taker_buy_volume": 72218.6, "taker_buy_quote": 1716.066818}, {"ts": 1774368000000, "open": 0.02379, "high": 0.02382, "low": 0.02376, "close": 0.0238, "volume": 25416.9, "quote_volume": 604.727265, "trades": 21, "taker_buy_volume": 5117.7, "taker_buy_quote": 121.788609}, {"ts": 1774368060000, "open": 0.02379, "high": 0.02379, "low": 0.02368, "close": 0.02372, "volume": 169006.3, "quote_volume": 4008.616848, "trades": 62, "taker_buy_volume": 29953.9, "taker_buy_quote": 710.850757}, {"ts": 1774368120000, "open": 0.02372, "high": 0.02377, "low": 0.02368, "close": 0.0237, "volume": 66582.3, "quote_volume": 1578.826151, "trades": 58, "taker_buy_volume": 30722.5, "taker_buy_quote": 728.96011}, {"ts": 1774368180000, "open": 0.02369, "high": 0.02372, "low": 0.02368, "close": 0.0237, "volume": 40962.4, "quote_volume": 970.71398, "trades": 56, "taker_buy_volume": 31042.2, "taker_buy_quote": 735.590378}, {"ts": 1774368240000, "open": 0.0237, "high": 0.0237, "low": 0.02363, "close": 0.0237, "volume": 65193.0, "quote_volume": 1542.763363, "trades": 56, "taker_buy_volume": 36191.2, "taker_buy_quote": 856.562337}, {"ts": 1774368300000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.02374, "volume": 39724.0, "quote_volume": 943.817977, "trades": 57, "taker_buy_volume": 20640.9, "taker_buy_quote": 490.03134}, {"ts": 1774368360000, "open": 0.02375, "high": 0.02375, "low": 0.0237, "close": 0.02375, "volume": 16080.0, "quote_volume": 381.479962, "trades": 22, "taker_buy_volume": 10110.4, "taker_buy_quote": 239.879827}, {"ts": 1774368420000, "open": 0.02375, "high": 0.02378, "low": 0.02374, "close": 0.02378, "volume": 14489.8, "quote_volume": 344.098082, "trades": 9, "taker_buy_volume": 4880.3, "taker_buy_quote": 115.942611}, {"ts": 1774368480000, "open": 0.02378, "high": 0.02379, "low": 0.02375, "close": 0.02379, "volume": 34710.9, "quote_volume": 825.024611, "trades": 34, "taker_buy_volume": 12761.4, "taker_buy_quote": 303.309339}, {"ts": 1774368540000, "open": 0.02379, "high": 0.02379, "low": 0.02374, "close": 0.02374, "volume": 20884.7, "quote_volume": 496.437008, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.02373, "high": 0.02373, "low": 0.02366, "close": 0.02366, "volume": 61989.4, "quote_volume": 1467.539271, "trades": 34, "taker_buy_volume": 36139.5, "taker_buy_quote": 855.499788}, {"ts": 1774368660000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 2950.0, "quote_volume": 69.856, "trades": 5, "taker_buy_volume": 2950.0, "taker_buy_quote": 69.856}, {"ts": 1774368720000, "open": 0.02368, "high": 0.02373, "low": 0.02368, "close": 0.0237, "volume": 49605.8, "quote_volume": 1175.521975, "trades": 29, "taker_buy_volume": 13193.0, "taker_buy_quote": 312.795437}, {"ts": 1774368780000, "open": 0.02369, "high": 0.02369, "low": 0.02365, "close": 0.02365, "volume": 11709.5, "quote_volume": 277.191246, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.02364, "high": 0.02365, "low": 0.02364, "close": 0.02365, "volume": 11589.7, "quote_volume": 273.993533, "trades": 7, "taker_buy_volume": 7896.6, "taker_buy_quote": 186.688649}, {"ts": 1774368900000, "open": 0.02364, "high": 0.02366, "low": 0.02364, "close": 0.02365, "volume": 28736.2, "quote_volume": 679.589419, "trades": 20, "taker_buy_volume": 20591.0, "taker_buy_quote": 486.955439}, {"ts": 1774368960000, "open": 0.02366, "high": 0.02383, "low": 0.02366, "close": 0.02382, "volume": 109322.2, "quote_volume": 2593.159938, "trades": 98, "taker_buy_volume": 86601.2, "taker_buy_quote": 2054.911101}, {"ts": 1774369020000, "open": 0.02383, "high": 0.02388, "low": 0.02383, "close": 0.02383, "volume": 33315.1, "quote_volume": 794.657817, "trades": 25, "taker_buy_volume": 20588.9, "taker_buy_quote": 491.044312}, {"ts": 1774369080000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 458.0, "quote_volume": 10.91414, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 10.91414}, {"ts": 1774369140000, "open": 0.02382, "high": 0.02386, "low": 0.02375, "close": 0.02375, "volume": 111008.6, "quote_volume": 2644.113409, "trades": 56, "taker_buy_volume": 48436.3, "taker_buy_quote": 1153.717343}, {"ts": 1774369200000, "open": 0.02374, "high": 0.02375, "low": 0.02369, "close": 0.02369, "volume": 6753.4, "quote_volume": 160.288444, "trades": 10, "taker_buy_volume": 4224.1, "taker_buy_quote": 100.306159}, {"ts": 1774369260000, "open": 0.02368, "high": 0.02368, "low": 0.02365, "close": 0.02366, "volume": 6112.8, "quote_volume": 144.597288, "trades": 8, "taker_buy_volume": 4422.7, "taker_buy_quote": 104.601082}, {"ts": 1774369320000, "open": 0.02366, "high": 0.02368, "low": 0.02366, "close": 0.02366, "volume": 42709.0, "quote_volume": 1010.998973, "trades": 9, "taker_buy_volume": 4845.2, "taker_buy_quote": 114.650109}, {"ts": 1774369380000, "open": 0.02365, "high": 0.02373, "low": 0.02361, "close": 0.02361, "volume": 183681.1, "quote_volume": 4348.730975, "trades": 75, "taker_buy_volume": 152267.0, "taker_buy_quote": 3605.542178}, {"ts": 1774369440000, "open": 0.0236, "high": 0.0236, "low": 0.02358, "close": 0.0236, "volume": 7105.3, "quote_volume": 167.66142, "trades": 7, "taker_buy_volume": 4424.0, "taker_buy_quote": 104.4064}, {"ts": 1774369500000, "open": 0.02359, "high": 0.02359, "low": 0.02358, "close": 0.02358, "volume": 15397.9, "quote_volume": 363.232222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.02357, "high": 0.02359, "low": 0.02357, "close": 0.02359, "volume": 11537.8, "quote_volume": 272.118675, "trades": 7, "taker_buy_volume": 10607.7, "taker_buy_quote": 250.196218}, {"ts": 1774369620000, "open": 0.02359, "high": 0.02363, "low": 0.02359, "close": 0.02363, "volume": 17103.5, "quote_volume": 403.553934, "trades": 9, "taker_buy_volume": 14509.4, "taker_buy_quote": 342.359115}, {"ts": 1774369680000, "open": 0.02363, "high": 0.02363, "low": 0.02359, "close": 0.02359, "volume": 17194.3, "quote_volume": 405.910851, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.02358, "high": 0.02358, "low": 0.02356, "close": 0.02357, "volume": 26359.0, "quote_volume": 621.171899, "trades": 12, "taker_buy_volume": 17580.9, "taker_buy_quote": 414.227154}, {"ts": 1774369800000, "open": 0.02358, "high": 0.0237, "low": 0.02358, "close": 0.02368, "volume": 42226.1, "quote_volume": 997.136367, "trades": 24, "taker_buy_volume": 35637.8, "taker_buy_quote": 841.063765}, {"ts": 1774369860000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02373, "volume": 3017.0, "quote_volume": 71.528274, "trades": 4, "taker_buy_volume": 3017.0, "taker_buy_quote": 71.528274}, {"ts": 1774369920000, "open": 0.02373, "high": 0.02373, "low": 0.02366, "close": 0.02371, "volume": 59506.6, "quote_volume": 1410.430544, "trades": 45, "taker_buy_volume": 4956.3, "taker_buy_quote": 117.612999}, {"ts": 1774369980000, "open": 0.02369, "high": 0.02375, "low": 0.02369, "close": 0.02372, "volume": 117691.9, "quote_volume": 2791.279013, "trades": 70, "taker_buy_volume": 87089.5, "taker_buy_quote": 2065.077204}, {"ts": 1774370040000, "open": 0.02371, "high": 0.02374, "low": 0.0237, "close": 0.02373, "volume": 35778.1, "quote_volume": 848.94924, "trades": 24, "taker_buy_volume": 32055.9, "taker_buy_quote": 760.651058}, {"ts": 1774370100000, "open": 0.02373, "high": 0.02377, "low": 0.02373, "close": 0.02374, "volume": 36461.6, "quote_volume": 866.094944, "trades": 38, "taker_buy_volume": 4339.4, "taker_buy_quote": 103.117409}, {"ts": 1774370160000, "open": 0.02373, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 843.0, "quote_volume": 20.000174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.02372, "high": 0.02382, "low": 0.02372, "close": 0.02373, "volume": 71899.9, "quote_volume": 1709.0999, "trades": 62, "taker_buy_volume": 30329.5, "taker_buy_quote": 720.719758}, {"ts": 1774370280000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 9720.4, "quote_volume": 230.479216, "trades": 7, "taker_buy_volume": 6400.9, "taker_buy_quote": 151.769557}, {"ts": 1774370340000, "open": 0.0237, "high": 0.0237, "low": 0.02321, "close": 0.02332, "volume": 1713205.5, "quote_volume": 40063.457916, "trades": 666, "taker_buy_volume": 548792.8, "taker_buy_quote": 12784.792262}, {"ts": 1774370400000, "open": 0.02331, "high": 0.02333, "low": 0.02324, "close": 0.02331, "volume": 113125.1, "quote_volume": 2634.390846, "trades": 89, "taker_buy_volume": 54951.3, "taker_buy_quote": 1280.128209}, {"ts": 1774370460000, "open": 0.02332, "high": 0.02332, "low": 0.02326, "close": 0.02326, "volume": 61343.4, "quote_volume": 1428.716416, "trades": 41, "taker_buy_volume": 6203.6, "taker_buy_quote": 144.571578}, {"ts": 1774370520000, "open": 0.02327, "high": 0.0233, "low": 0.02323, "close": 0.02329, "volume": 79096.1, "quote_volume": 1840.168319, "trades": 36, "taker_buy_volume": 44780.7, "taker_buy_quote": 1042.109588}, {"ts": 1774370580000, "open": 0.02331, "high": 0.02331, "low": 0.02327, "close": 0.02327, "volume": 46600.6, "quote_volume": 1085.9917, "trades": 16, "taker_buy_volume": 429.2, "taker_buy_quote": 10.004652}, {"ts": 1774370640000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.02332, "high": 0.02333, "low": 0.0233, "close": 0.0233, "volume": 21574.2, "quote_volume": 503.060843, "trades": 13, "taker_buy_volume": 10317.2, "taker_buy_quote": 240.536491}, {"ts": 1774370760000, "open": 0.02331, "high": 0.02334, "low": 0.02331, "close": 0.02333, "volume": 17380.8, "quote_volume": 405.449997, "trades": 11, "taker_buy_volume": 8952.2, "taker_buy_quote": 208.810759}, {"ts": 1774370820000, "open": 0.02332, "high": 0.02332, "low": 0.02323, "close": 0.02323, "volume": 23084.8, "quote_volume": 537.085658, "trades": 18, "taker_buy_volume": 1729.0, "taker_buy_quote": 40.23383}, {"ts": 1774370880000, "open": 0.02325, "high": 0.02329, "low": 0.02325, "close": 0.02326, "volume": 26613.8, "quote_volume": 619.184488, "trades": 14, "taker_buy_volume": 17475.9, "taker_buy_quote": 406.592635}, {"ts": 1774370940000, "open": 0.02326, "high": 0.02329, "low": 0.02326, "close": 0.02329, "volume": 6274.3, "quote_volume": 145.994837, "trades": 6, "taker_buy_volume": 6010.7, "taker_buy_quote": 139.858229}, {"ts": 1774371000000, "open": 0.02329, "high": 0.02331, "low": 0.02329, "close": 0.02331, "volume": 11109.5, "quote_volume": 258.878151, "trades": 6, "taker_buy_volume": 858.4, "taker_buy_quote": 20.00501}, {"ts": 1774371060000, "open": 0.02331, "high": 0.02331, "low": 0.0233, "close": 0.0233, "volume": 4429.2, "quote_volume": 103.24036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.02331, "high": 0.02331, "low": 0.0233, "close": 0.0233, "volume": 21059.1, "quote_volume": 490.870457, "trades": 8, "taker_buy_volume": 15342.7, "taker_buy_quote": 357.638337}, {"ts": 1774371180000, "open": 0.0233, "high": 0.02331, "low": 0.0233, "close": 0.02331, "volume": 8649.1, "quote_volume": 201.607821, "trades": 4, "taker_buy_volume": 8379.1, "taker_buy_quote": 195.316821}, {"ts": 1774371240000, "open": 0.02331, "high": 0.02336, "low": 0.02331, "close": 0.02335, "volume": 19881.8, "quote_volume": 463.901127, "trades": 11, "taker_buy_volume": 12010.7, "taker_buy_quote": 280.093822}, {"ts": 1774371300000, "open": 0.02336, "high": 0.02336, "low": 0.02334, "close": 0.02334, "volume": 21794.0, "quote_volume": 508.767166, "trades": 12, "taker_buy_volume": 2867.3, "taker_buy_quote": 66.973705}, {"ts": 1774371360000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.02335, "high": 0.02335, "low": 0.0233, "close": 0.0233, "volume": 15775.3, "quote_volume": 368.088892, "trades": 9, "taker_buy_volume": 1630.4, "taker_buy_quote": 38.06984}, {"ts": 1774371480000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 5120.8, "quote_volume": 119.392481, "trades": 6, "taker_buy_volume": 5120.8, "taker_buy_quote": 119.392481}, {"ts": 1774371540000, "open": 0.02333, "high": 0.02333, "low": 0.0233, "close": 0.02333, "volume": 16584.8, "quote_volume": 386.595868, "trades": 13, "taker_buy_volume": 3944.1, "taker_buy_quote": 91.997325}, {"ts": 1774371600000, "open": 0.02334, "high": 0.02341, "low": 0.02334, "close": 0.02341, "volume": 26699.9, "quote_volume": 624.566108, "trades": 39, "taker_buy_volume": 18356.0, "taker_buy_quote": 429.380506}, {"ts": 1774371660000, "open": 0.02341, "high": 0.02346, "low": 0.02337, "close": 0.02337, "volume": 84345.1, "quote_volume": 1976.98716, "trades": 41, "taker_buy_volume": 22973.5, "taker_buy_quote": 538.518868}, {"ts": 1774371720000, "open": 0.02337, "high": 0.02337, "low": 0.02332, "close": 0.02332, "volume": 8736.7, "quote_volume": 203.80409, "trades": 9, "taker_buy_volume": 6165.8, "taker_buy_quote": 143.786456}, {"ts": 1774371780000, "open": 0.02332, "high": 0.02333, "low": 0.02332, "close": 0.02333, "volume": 4508.6, "quote_volume": 105.145638, "trades": 2, "taker_buy_volume": 4508.6, "taker_buy_quote": 105.145638}, {"ts": 1774371840000, "open": 0.02333, "high": 0.02334, "low": 0.02333, "close": 0.02334, "volume": 19965.6, "quote_volume": 465.917903, "trades": 12, "taker_buy_volume": 12110.1, "taker_buy_quote": 282.61482}, {"ts": 1774371900000, "open": 0.02333, "high": 0.02336, "low": 0.0233, "close": 0.02336, "volume": 64673.0, "quote_volume": 1508.390618, "trades": 21, "taker_buy_volume": 21274.2, "taker_buy_quote": 496.158124}, {"ts": 1774371960000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02337, "volume": 21662.8, "quote_volume": 506.303916, "trades": 10, "taker_buy_volume": 12856.0, "taker_buy_quote": 300.489}, {"ts": 1774372020000, "open": 0.02336, "high": 0.02342, "low": 0.02333, "close": 0.0234, "volume": 82300.9, "quote_volume": 1923.945387, "trades": 36, "taker_buy_volume": 27472.6, "taker_buy_quote": 642.416382}, {"ts": 1774372080000, "open": 0.0234, "high": 0.02345, "low": 0.0234, "close": 0.0234, "volume": 40604.6, "quote_volume": 950.9989, "trades": 24, "taker_buy_volume": 40177.0, "taker_buy_quote": 940.99306}, {"ts": 1774372140000, "open": 0.02343, "high": 0.02347, "low": 0.02342, "close": 0.02342, "volume": 108058.5, "quote_volume": 2532.978806, "trades": 27, "taker_buy_volume": 50913.6, "taker_buy_quote": 1193.762464}, {"ts": 1774372200000, "open": 0.02343, "high": 0.02358, "low": 0.02343, "close": 0.02354, "volume": 113012.0, "quote_volume": 2655.627362, "trades": 79, "taker_buy_volume": 108420.7, "taker_buy_quote": 2547.616567}, {"ts": 1774372260000, "open": 0.02355, "high": 0.02365, "low": 0.02348, "close": 0.02355, "volume": 633220.1, "quote_volume": 14913.643761, "trades": 143, "taker_buy_volume": 301707.7, "taker_buy_quote": 7102.69314}, {"ts": 1774372320000, "open": 0.02355, "high": 0.0236, "low": 0.02354, "close": 0.02354, "volume": 58056.3, "quote_volume": 1368.163381, "trades": 16, "taker_buy_volume": 23155.8, "taker_buy_quote": 545.482681}, {"ts": 1774372380000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 425.0, "quote_volume": 10.00875, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 10.00875}, {"ts": 1774372440000, "open": 0.02356, "high": 0.02357, "low": 0.02356, "close": 0.02357, "volume": 768.2, "quote_volume": 18.102231, "trades": 2, "taker_buy_volume": 768.2, "taker_buy_quote": 18.102231}, {"ts": 1774372500000, "open": 0.02355, "high": 0.02355, "low": 0.02352, "close": 0.02352, "volume": 5700.4, "quote_volume": 134.178901, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.02351, "high": 0.02351, "low": 0.02346, "close": 0.02346, "volume": 24047.0, "quote_volume": 564.374934, "trades": 15, "taker_buy_volume": 14255.5, "taker_buy_quote": 334.576585}, {"ts": 1774372620000, "open": 0.02345, "high": 0.0235, "low": 0.02342, "close": 0.02347, "volume": 56492.2, "quote_volume": 1324.886726, "trades": 35, "taker_buy_volume": 31013.2, "taker_buy_quote": 727.095957}, {"ts": 1774372680000, "open": 0.02346, "high": 0.02347, "low": 0.02345, "close": 0.02346, "volume": 37447.5, "quote_volume": 878.405704, "trades": 28, "taker_buy_volume": 17627.1, "taker_buy_quote": 413.542855}, {"ts": 1774372740000, "open": 0.02344, "high": 0.02344, "low": 0.02338, "close": 0.02341, "volume": 105996.6, "quote_volume": 2480.345871, "trades": 36, "taker_buy_volume": 21358.6, "taker_buy_quote": 499.83124}, {"ts": 1774372800000, "open": 0.0234, "high": 0.02347, "low": 0.0234, "close": 0.02346, "volume": 47074.1, "quote_volume": 1104.053978, "trades": 26, "taker_buy_volume": 44581.5, "taker_buy_quote": 1045.627625}, {"ts": 1774372860000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 4000.0, "quote_volume": 93.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 93.84}, {"ts": 1774372920000, "open": 0.02345, "high": 0.0235, "low": 0.02343, "close": 0.02348, "volume": 87907.0, "quote_volume": 2062.189385, "trades": 26, "taker_buy_volume": 82293.2, "taker_buy_quote": 1930.558582}, {"ts": 1774372980000, "open": 0.02346, "high": 0.02346, "low": 0.02344, "close": 0.02346, "volume": 12601.0, "quote_volume": 295.537703, "trades": 10, "taker_buy_volume": 4726.7, "taker_buy_quote": 110.819435}, {"ts": 1774373040000, "open": 0.02346, "high": 0.02346, "low": 0.02344, "close": 0.02344, "volume": 12211.4, "quote_volume": 286.371008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.02343, "high": 0.02346, "low": 0.02343, "close": 0.02345, "volume": 18843.2, "quote_volume": 441.912093, "trades": 10, "taker_buy_volume": 9229.8, "taker_buy_quote": 216.438804}, {"ts": 1774373160000, "open": 0.02344, "high": 0.02344, "low": 0.02339, "close": 0.02339, "volume": 70089.3, "quote_volume": 1640.988219, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.0234, "high": 0.0234, "low": 0.02329, "close": 0.02334, "volume": 82473.5, "quote_volume": 1924.14909, "trades": 41, "taker_buy_volume": 22852.0, "taker_buy_quote": 532.805948}, {"ts": 1774373280000, "open": 0.02333, "high": 0.02346, "low": 0.0233, "close": 0.0234, "volume": 292814.4, "quote_volume": 6843.34647, "trades": 81, "taker_buy_volume": 260911.7, "taker_buy_quote": 6098.740154}, {"ts": 1774373340000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 427.2, "quote_volume": 10.000752, "trades": 1, "taker_buy_volume": 427.2, "taker_buy_quote": 10.000752}, {"ts": 1774373400000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.0234, "volume": 1747.5, "quote_volume": 40.882577, "trades": 4, "taker_buy_volume": 427.8, "taker_buy_quote": 10.01052}, {"ts": 1774373460000, "open": 0.0234, "high": 0.0234, "low": 0.02336, "close": 0.02337, "volume": 18903.3, "quote_volume": 442.153871, "trades": 10, "taker_buy_volume": 428.2, "taker_buy_quote": 10.007034}, {"ts": 1774373520000, "open": 0.02338, "high": 0.0234, "low": 0.02338, "close": 0.02338, "volume": 17883.5, "quote_volume": 418.452338, "trades": 10, "taker_buy_volume": 13233.5, "taker_buy_quote": 309.65106}, {"ts": 1774373580000, "open": 0.02339, "high": 0.02339, "low": 0.02337, "close": 0.02337, "volume": 5283.2, "quote_volume": 123.56121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.02337, "high": 0.02339, "low": 0.02337, "close": 0.02338, "volume": 72466.9, "quote_volume": 1694.815302, "trades": 22, "taker_buy_volume": 47535.4, "taker_buy_quote": 1111.769227}, {"ts": 1774373700000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02337, "volume": 9095.2, "quote_volume": 212.59816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 4428.0, "quote_volume": 103.52664, "trades": 4, "taker_buy_volume": 428.0, "taker_buy_quote": 10.00664}, {"ts": 1774373820000, "open": 0.02339, "high": 0.02345, "low": 0.02339, "close": 0.02341, "volume": 72154.4, "quote_volume": 1689.506095, "trades": 24, "taker_buy_volume": 64539.2, "taker_buy_quote": 1511.356348}, {"ts": 1774373880000, "open": 0.02341, "high": 0.02341, "low": 0.02339, "close": 0.02339, "volume": 4855.2, "quote_volume": 113.647404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.02339, "high": 0.02339, "low": 0.02338, "close": 0.02338, "volume": 14762.7, "quote_volume": 345.191926, "trades": 6, "taker_buy_volume": 6334.9, "taker_buy_quote": 148.109962}, {"ts": 1774374060000, "open": 0.02338, "high": 0.02339, "low": 0.02335, "close": 0.02339, "volume": 34427.6, "quote_volume": 804.389919, "trades": 12, "taker_buy_volume": 427.6, "taker_buy_quote": 10.001564}, {"ts": 1774374120000, "open": 0.02339, "high": 0.02339, "low": 0.02334, "close": 0.02334, "volume": 26132.4, "quote_volume": 610.452754, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.02333, "high": 0.02333, "low": 0.02329, "close": 0.02329, "volume": 24893.7, "quote_volume": 580.374671, "trades": 14, "taker_buy_volume": 6615.4, "taker_buy_quote": 154.272308}, {"ts": 1774374240000, "open": 0.02329, "high": 0.02329, "low": 0.02325, "close": 0.02328, "volume": 22245.4, "quote_volume": 517.612864, "trades": 14, "taker_buy_volume": 2808.7, "taker_buy_quote": 65.386536}, {"ts": 1774374300000, "open": 0.02327, "high": 0.02329, "low": 0.02325, "close": 0.02329, "volume": 19159.4, "quote_volume": 445.62821, "trades": 14, "taker_buy_volume": 8891.0, "taker_buy_quote": 206.78523}, {"ts": 1774374360000, "open": 0.02328, "high": 0.02328, "low": 0.02324, "close": 0.02325, "volume": 74193.2, "quote_volume": 1725.860325, "trades": 25, "taker_buy_volume": 18332.5, "taker_buy_quote": 426.249086}, {"ts": 1774374420000, "open": 0.02325, "high": 0.02326, "low": 0.02325, "close": 0.02326, "volume": 35756.4, "quote_volume": 831.420102, "trades": 5, "taker_buy_volume": 35756.4, "taker_buy_quote": 831.420102}, {"ts": 1774374480000, "open": 0.02327, "high": 0.02327, "low": 0.02326, "close": 0.02326, "volume": 48557.0, "quote_volume": 1129.523454, "trades": 11, "taker_buy_volume": 33817.4, "taker_buy_quote": 786.597022}, {"ts": 1774374540000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 18070.0, "quote_volume": 420.3082, "trades": 6, "taker_buy_volume": 13736.4, "taker_buy_quote": 319.508664}, {"ts": 1774374600000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 4000.0, "quote_volume": 93.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 7058.8, "quote_volume": 164.1171, "trades": 4, "taker_buy_volume": 1287.0, "taker_buy_quote": 29.92275}, {"ts": 1774374720000, "open": 0.02326, "high": 0.0233, "low": 0.02326, "close": 0.02328, "volume": 63025.1, "quote_volume": 1467.137907, "trades": 25, "taker_buy_volume": 45293.3, "taker_buy_quote": 1054.531693}, {"ts": 1774374780000, "open": 0.02327, "high": 0.02327, "low": 0.02326, "close": 0.02326, "volume": 3024.3, "quote_volume": 70.371159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.02327, "high": 0.02328, "low": 0.02327, "close": 0.02328, "volume": 4577.5, "quote_volume": 106.533959, "trades": 4, "taker_buy_volume": 4577.5, "taker_buy_quote": 106.533959}, {"ts": 1774374900000, "open": 0.02328, "high": 0.02331, "low": 0.02328, "close": 0.0233, "volume": 29006.4, "quote_volume": 675.768668, "trades": 12, "taker_buy_volume": 18426.5, "taker_buy_quote": 429.192004}, {"ts": 1774374960000, "open": 0.0233, "high": 0.02331, "low": 0.0233, "close": 0.02331, "volume": 3080.7, "quote_volume": 71.780884, "trades": 3, "taker_buy_volume": 2651.5, "taker_buy_quote": 61.780524}, {"ts": 1774375020000, "open": 0.02331, "high": 0.02333, "low": 0.02331, "close": 0.02333, "volume": 5287.4, "quote_volume": 123.262167, "trades": 4, "taker_buy_volume": 5287.4, "taker_buy_quote": 123.262167}, {"ts": 1774375080000, "open": 0.02334, "high": 0.02342, "low": 0.02334, "close": 0.02341, "volume": 37511.1, "quote_volume": 877.848017, "trades": 19, "taker_buy_volume": 4278.7, "taker_buy_quote": 100.048718}, {"ts": 1774375140000, "open": 0.02342, "high": 0.02344, "low": 0.02342, "close": 0.02344, "volume": 1283.1, "quote_volume": 30.063036, "trades": 3, "taker_buy_volume": 1283.1, "taker_buy_quote": 30.063036}, {"ts": 1774375200000, "open": 0.02345, "high": 0.02354, "low": 0.02345, "close": 0.02347, "volume": 99865.9, "quote_volume": 2347.283394, "trades": 33, "taker_buy_volume": 81007.3, "taker_buy_quote": 1903.989592}, {"ts": 1774375260000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 426.5, "quote_volume": 10.00569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.02345, "high": 0.02348, "low": 0.02343, "close": 0.02348, "volume": 13151.8, "quote_volume": 308.382486, "trades": 11, "taker_buy_volume": 11871.7, "taker_buy_quote": 278.376946}, {"ts": 1774375380000, "open": 0.02346, "high": 0.02346, "low": 0.02344, "close": 0.02344, "volume": 2343.0, "quote_volume": 54.953979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.02345, "high": 0.02353, "low": 0.02345, "close": 0.02353, "volume": 16520.7, "quote_volume": 388.014939, "trades": 20, "taker_buy_volume": 16520.7, "taker_buy_quote": 388.014939}, {"ts": 1774375500000, "open": 0.02353, "high": 0.02357, "low": 0.02352, "close": 0.02353, "volume": 94760.9, "quote_volume": 2232.068619, "trades": 33, "taker_buy_volume": 51232.6, "taker_buy_quote": 1206.526485}, {"ts": 1774375560000, "open": 0.02353, "high": 0.02354, "low": 0.02351, "close": 0.02351, "volume": 9275.5, "quote_volume": 218.244009, "trades": 5, "taker_buy_volume": 8425.1, "taker_buy_quote": 198.246854}, {"ts": 1774375620000, "open": 0.02352, "high": 0.02353, "low": 0.02344, "close": 0.02346, "volume": 473077.2, "quote_volume": 11095.623623, "trades": 59, "taker_buy_volume": 395946.1, "taker_buy_quote": 9285.437051}, {"ts": 1774375680000, "open": 0.02347, "high": 0.02348, "low": 0.02347, "close": 0.02348, "volume": 4850.4, "quote_volume": 113.84314, "trades": 3, "taker_buy_volume": 4850.4, "taker_buy_quote": 113.84314}, {"ts": 1774375740000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.02347, "high": 0.02347, "low": 0.02346, "close": 0.02346, "volume": 19102.0, "quote_volume": 448.137181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.02345, "high": 0.02349, "low": 0.02345, "close": 0.02345, "volume": 33679.0, "quote_volume": 790.0596, "trades": 24, "taker_buy_volume": 28399.2, "taker_buy_quote": 666.204023}, {"ts": 1774375980000, "open": 0.02346, "high": 0.02346, "low": 0.02343, "close": 0.02343, "volume": 22726.7, "quote_volume": 532.788729, "trades": 6, "taker_buy_volume": 1957.4, "taker_buy_quote": 45.920604}, {"ts": 1774376040000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.02342, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 1854.5, "quote_volume": 43.429785, "trades": 3, "taker_buy_volume": 1167.0, "taker_buy_quote": 27.33114}, {"ts": 1774376160000, "open": 0.02341, "high": 0.02341, "low": 0.02336, "close": 0.02341, "volume": 68659.0, "quote_volume": 1605.903523, "trades": 26, "taker_buy_volume": 37176.4, "taker_buy_quote": 869.100469}, {"ts": 1774376220000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02343, "volume": 2271.8, "quote_volume": 53.224002, "trades": 3, "taker_buy_volume": 854.2, "taker_buy_quote": 20.009634}, {"ts": 1774376280000, "open": 0.02342, "high": 0.02342, "low": 0.02341, "close": 0.02342, "volume": 7448.1, "quote_volume": 174.430232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 7426.0, "quote_volume": 173.84266, "trades": 4, "taker_buy_volume": 4831.9, "taker_buy_quote": 113.114779}, {"ts": 1774376400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 7410.7, "quote_volume": 173.41038, "trades": 4, "taker_buy_volume": 389.0, "taker_buy_quote": 9.1026}, {"ts": 1774376460000, "open": 0.02341, "high": 0.02349, "low": 0.02341, "close": 0.02349, "volume": 66195.1, "quote_volume": 1553.405074, "trades": 25, "taker_buy_volume": 20132.6, "taker_buy_quote": 472.322468}, {"ts": 1774376520000, "open": 0.0235, "high": 0.02355, "low": 0.0235, "close": 0.02351, "volume": 73118.7, "quote_volume": 1720.467204, "trades": 61, "taker_buy_volume": 18845.4, "taker_buy_quote": 443.332312}, {"ts": 1774376580000, "open": 0.02352, "high": 0.02352, "low": 0.02343, "close": 0.02343, "volume": 57474.8, "quote_volume": 1349.489887, "trades": 31, "taker_buy_volume": 9242.8, "taker_buy_quote": 217.388066}, {"ts": 1774376640000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.02343, "high": 0.02347, "low": 0.02343, "close": 0.02345, "volume": 11735.0, "quote_volume": 275.215031, "trades": 10, "taker_buy_volume": 6881.6, "taker_buy_quote": 161.358534}, {"ts": 1774376760000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 3697.5, "quote_volume": 86.706375, "trades": 1, "taker_buy_volume": 3697.5, "taker_buy_quote": 86.706375}, {"ts": 1774376820000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 13612.7, "quote_volume": 319.217815, "trades": 2, "taker_buy_volume": 13612.7, "taker_buy_quote": 319.217815}, {"ts": 1774376880000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.02346, "high": 0.02346, "low": 0.02345, "close": 0.02345, "volume": 853.0, "quote_volume": 20.007115, "trades": 2, "taker_buy_volume": 426.5, "taker_buy_quote": 10.00569}, {"ts": 1774377000000, "open": 0.02346, "high": 0.02346, "low": 0.0234, "close": 0.0234, "volume": 9153.8, "quote_volume": 214.44852, "trades": 9, "taker_buy_volume": 2592.3, "taker_buy_quote": 60.68541}, {"ts": 1774377060000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02342, "volume": 7020.6, "quote_volume": 164.39652, "trades": 5, "taker_buy_volume": 7020.6, "taker_buy_quote": 164.39652}, {"ts": 1774377120000, "open": 0.02343, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 854.0, "quote_volume": 20.00495, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 10.00461}, {"ts": 1774377180000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 854.2, "quote_volume": 19.99255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.02341, "high": 0.02343, "low": 0.02341, "close": 0.02343, "volume": 6813.4, "quote_volume": 159.55026, "trades": 6, "taker_buy_volume": 4697.0, "taker_buy_quote": 110.005336}, {"ts": 1774377300000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 9261.7, "quote_volume": 216.816397, "trades": 4, "taker_buy_volume": 2019.5, "taker_buy_quote": 47.276495}, {"ts": 1774377360000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.02343, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 9708.6, "quote_volume": 227.419683, "trades": 6, "taker_buy_volume": 427.1, "taker_buy_quote": 10.006953}, {"ts": 1774377480000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.02341, "high": 0.02345, "low": 0.02341, "close": 0.02345, "volume": 5707.6, "quote_volume": 133.653331, "trades": 5, "taker_buy_volume": 1280.6, "taker_buy_quote": 30.017261}, {"ts": 1774377600000, "open": 0.02344, "high": 0.02344, "low": 0.02341, "close": 0.02341, "volume": 9281.3, "quote_volume": 217.408046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 13440.6, "quote_volume": 314.600172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.02339, "high": 0.02339, "low": 0.02335, "close": 0.02336, "volume": 22344.5, "quote_volume": 522.007246, "trades": 13, "taker_buy_volume": 7850.5, "taker_buy_quote": 183.326022}, {"ts": 1774377780000, "open": 0.02335, "high": 0.02335, "low": 0.02334, "close": 0.02334, "volume": 17228.8, "quote_volume": 402.150418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.02336, "high": 0.02336, "low": 0.02335, "close": 0.02335, "volume": 14213.1, "quote_volume": 331.988907, "trades": 8, "taker_buy_volume": 428.3, "taker_buy_quote": 10.005088}, {"ts": 1774377900000, "open": 0.02335, "high": 0.02337, "low": 0.02333, "close": 0.02333, "volume": 14143.9, "quote_volume": 330.220075, "trades": 9, "taker_buy_volume": 4858.4, "taker_buy_quote": 113.456505}, {"ts": 1774377960000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 428.5, "quote_volume": 9.99262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.02331, "high": 0.02332, "low": 0.02329, "close": 0.02331, "volume": 61388.2, "quote_volume": 1430.410937, "trades": 25, "taker_buy_volume": 47449.6, "taker_buy_quote": 1105.475055}, {"ts": 1774378080000, "open": 0.02332, "high": 0.02333, "low": 0.02331, "close": 0.02333, "volume": 20257.6, "quote_volume": 472.430166, "trades": 15, "taker_buy_volume": 17146.9, "taker_buy_quote": 399.893808}, {"ts": 1774378140000, "open": 0.02333, "high": 0.02337, "low": 0.02332, "close": 0.02335, "volume": 36064.1, "quote_volume": 841.51367, "trades": 18, "taker_buy_volume": 20697.5, "taker_buy_quote": 482.937941}, {"ts": 1774378200000, "open": 0.02334, "high": 0.02337, "low": 0.02333, "close": 0.02337, "volume": 22397.8, "quote_volume": 522.654111, "trades": 14, "taker_buy_volume": 10908.4, "taker_buy_quote": 254.535802}, {"ts": 1774378260000, "open": 0.02338, "high": 0.02345, "low": 0.02338, "close": 0.02341, "volume": 33329.6, "quote_volume": 780.713745, "trades": 24, "taker_buy_volume": 10889.1, "taker_buy_quote": 254.945448}, {"ts": 1774378320000, "open": 0.02342, "high": 0.02343, "low": 0.02341, "close": 0.02341, "volume": 12967.4, "quote_volume": 303.711701, "trades": 8, "taker_buy_volume": 8540.4, "taker_buy_quote": 200.075631}, {"ts": 1774378380000, "open": 0.02342, "high": 0.02342, "low": 0.02337, "close": 0.02337, "volume": 16327.0, "quote_volume": 382.071613, "trades": 11, "taker_buy_volume": 9358.4, "taker_buy_quote": 219.097201}, {"ts": 1774378440000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 5929.3, "quote_volume": 138.627034, "trades": 3, "taker_buy_volume": 5929.3, "taker_buy_quote": 138.627034}, {"ts": 1774378500000, "open": 0.02338, "high": 0.02338, "low": 0.02335, "close": 0.02335, "volume": 34050.0, "quote_volume": 795.409415, "trades": 12, "taker_buy_volume": 18791.3, "taker_buy_quote": 438.956408}, {"ts": 1774378560000, "open": 0.02336, "high": 0.02338, "low": 0.02335, "close": 0.02337, "volume": 17523.0, "quote_volume": 409.442569, "trades": 14, "taker_buy_volume": 7478.8, "taker_buy_quote": 174.761497}, {"ts": 1774378620000, "open": 0.02338, "high": 0.02338, "low": 0.02335, "close": 0.02337, "volume": 18384.1, "quote_volume": 429.605484, "trades": 13, "taker_buy_volume": 6936.6, "taker_buy_quote": 162.15679}, {"ts": 1774378680000, "open": 0.02336, "high": 0.02337, "low": 0.02334, "close": 0.02335, "volume": 34018.3, "quote_volume": 794.340822, "trades": 14, "taker_buy_volume": 8162.0, "taker_buy_quote": 190.694058}, {"ts": 1774378740000, "open": 0.02335, "high": 0.02336, "low": 0.02335, "close": 0.02336, "volume": 11102.2, "quote_volume": 259.321451, "trades": 8, "taker_buy_volume": 11102.2, "taker_buy_quote": 259.321451}, {"ts": 1774378800000, "open": 0.02336, "high": 0.02336, "low": 0.02332, "close": 0.02332, "volume": 26821.7, "quote_volume": 625.995349, "trades": 12, "taker_buy_volume": 6620.1, "taker_buy_quote": 154.645536}, {"ts": 1774378860000, "open": 0.02335, "high": 0.02336, "low": 0.02332, "close": 0.02332, "volume": 42776.9, "quote_volume": 998.382929, "trades": 23, "taker_buy_volume": 21708.8, "taker_buy_quote": 506.718215}, {"ts": 1774378920000, "open": 0.02331, "high": 0.02331, "low": 0.02324, "close": 0.02326, "volume": 164168.0, "quote_volume": 3817.744321, "trades": 39, "taker_buy_volume": 92244.4, "taker_buy_quote": 2145.130688}, {"ts": 1774378980000, "open": 0.02327, "high": 0.02327, "low": 0.02325, "close": 0.02325, "volume": 43339.0, "quote_volume": 1007.754364, "trades": 18, "taker_buy_volume": 35776.0, "taker_buy_quote": 831.82163}, {"ts": 1774379040000, "open": 0.02325, "high": 0.02325, "low": 0.02322, "close": 0.02322, "volume": 162265.6, "quote_volume": 3770.259156, "trades": 38, "taker_buy_volume": 86835.8, "taker_buy_quote": 2017.504906}, {"ts": 1774379100000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 25961.7, "quote_volume": 602.830674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.02321, "high": 0.02321, "low": 0.0232, "close": 0.0232, "volume": 9307.2, "quote_volume": 216.015941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 5121.8, "quote_volume": 118.82576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.0232, "high": 0.0232, "low": 0.02317, "close": 0.02317, "volume": 52232.6, "quote_volume": 1211.203404, "trades": 14, "taker_buy_volume": 10033.0, "taker_buy_quote": 232.64388}, {"ts": 1774379340000, "open": 0.02317, "high": 0.0232, "low": 0.02317, "close": 0.0232, "volume": 38774.6, "quote_volume": 898.510429, "trades": 11, "taker_buy_volume": 38774.6, "taker_buy_quote": 898.510429}, {"ts": 1774379400000, "open": 0.0232, "high": 0.02322, "low": 0.0232, "close": 0.02322, "volume": 62249.5, "quote_volume": 1444.761719, "trades": 25, "taker_buy_volume": 48109.1, "taker_buy_quote": 1116.46942}, {"ts": 1774379460000, "open": 0.02323, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 3069.9, "quote_volume": 71.362263, "trades": 6, "taker_buy_volume": 1291.2, "taker_buy_quote": 30.007488}, {"ts": 1774379520000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 8000.0, "quote_volume": 186.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 4613.3, "quote_volume": 107.259225, "trades": 3, "taker_buy_volume": 4613.3, "taker_buy_quote": 107.259225}, {"ts": 1774379640000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 298.8, "quote_volume": 6.9471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.02325, "high": 0.02326, "low": 0.02325, "close": 0.02326, "volume": 8741.9, "quote_volume": 203.253477, "trades": 6, "taker_buy_volume": 8741.9, "taker_buy_quote": 203.253477}, {"ts": 1774379760000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 6863.8, "quote_volume": 159.720626, "trades": 3, "taker_buy_volume": 2530.2, "taker_buy_quote": 58.877754}, {"ts": 1774379820000, "open": 0.02326, "high": 0.02328, "low": 0.02326, "close": 0.02327, "volume": 13232.6, "quote_volume": 307.923168, "trades": 10, "taker_buy_volume": 429.7, "taker_buy_quote": 10.003416}, {"ts": 1774379880000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 2024.7, "quote_volume": 47.114769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 4429.9, "quote_volume": 103.128072, "trades": 2, "taker_buy_volume": 429.9, "taker_buy_quote": 10.008072}, {"ts": 1774380060000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 8000.0, "quote_volume": 186.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 429.6, "quote_volume": 10.005384, "trades": 1, "taker_buy_volume": 429.6, "taker_buy_quote": 10.005384}, {"ts": 1774380180000, "open": 0.02329, "high": 0.02329, "low": 0.02314, "close": 0.02315, "volume": 357512.0, "quote_volume": 8297.202798, "trades": 121, "taker_buy_volume": 33321.3, "taker_buy_quote": 772.729115}, {"ts": 1774380240000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 3811.3, "quote_volume": 88.201332, "trades": 4, "taker_buy_volume": 3379.1, "taker_buy_quote": 78.200224}, {"ts": 1774380300000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 2414.7, "quote_volume": 55.852011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.02313, "high": 0.02313, "low": 0.02312, "close": 0.02312, "volume": 10039.4, "quote_volume": 232.115251, "trades": 5, "taker_buy_volume": 5188.2, "taker_buy_quote": 119.951184}, {"ts": 1774380420000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 6843.4, "quote_volume": 158.214372, "trades": 6, "taker_buy_volume": 3169.9, "taker_buy_quote": 73.319787}, {"ts": 1774380480000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02312, "volume": 21738.3, "quote_volume": 502.732603, "trades": 11, "taker_buy_volume": 10401.5, "taker_buy_quote": 240.56668}, {"ts": 1774380540000, "open": 0.02312, "high": 0.02312, "low": 0.02307, "close": 0.02307, "volume": 43536.3, "quote_volume": 1005.889001, "trades": 25, "taker_buy_volume": 302.3, "taker_buy_quote": 6.980107}, {"ts": 1774380600000, "open": 0.02306, "high": 0.02306, "low": 0.02298, "close": 0.023, "volume": 216170.7, "quote_volume": 4974.115767, "trades": 91, "taker_buy_volume": 47773.1, "taker_buy_quote": 1099.334311}, {"ts": 1774380660000, "open": 0.023, "high": 0.02301, "low": 0.02296, "close": 0.02297, "volume": 92788.5, "quote_volume": 2133.410711, "trades": 47, "taker_buy_volume": 73041.3, "taker_buy_quote": 1679.659552}, {"ts": 1774380720000, "open": 0.02295, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 6631.6, "quote_volume": 152.191, "trades": 7, "taker_buy_volume": 436.0, "taker_buy_quote": 10.0062}, {"ts": 1774380780000, "open": 0.02294, "high": 0.02297, "low": 0.02294, "close": 0.02297, "volume": 14628.2, "quote_volume": 335.717962, "trades": 14, "taker_buy_volume": 10628.2, "taker_buy_quote": 243.957962}, {"ts": 1774380840000, "open": 0.02298, "high": 0.02299, "low": 0.02297, "close": 0.02297, "volume": 9443.4, "quote_volume": 216.98766, "trades": 7, "taker_buy_volume": 1392.2, "taker_buy_quote": 31.997107}, {"ts": 1774380900000, "open": 0.02297, "high": 0.02297, "low": 0.02296, "close": 0.02296, "volume": 1395.8, "quote_volume": 32.057171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.02295, "high": 0.02296, "low": 0.02295, "close": 0.02296, "volume": 5963.0, "quote_volume": 136.86612, "trades": 4, "taker_buy_volume": 1527.0, "taker_buy_quote": 35.05992}, {"ts": 1774381020000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 435.6, "quote_volume": 10.005732, "trades": 1, "taker_buy_volume": 435.6, "taker_buy_quote": 10.005732}, {"ts": 1774381080000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 4000.0, "quote_volume": 91.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.02296, "high": 0.02296, "low": 0.02295, "close": 0.02295, "volume": 8871.2, "quote_volume": 203.638395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.02295, "high": 0.02296, "low": 0.02295, "close": 0.02295, "volume": 31852.9, "quote_volume": 731.068413, "trades": 10, "taker_buy_volume": 23066.3, "taker_buy_quote": 529.375943}, {"ts": 1774381260000, "open": 0.02295, "high": 0.02299, "low": 0.02295, "close": 0.02298, "volume": 26289.1, "quote_volume": 603.969326, "trades": 18, "taker_buy_volume": 22289.1, "taker_buy_quote": 512.049326}, {"ts": 1774381320000, "open": 0.02299, "high": 0.02299, "low": 0.02284, "close": 0.02293, "volume": 463123.5, "quote_volume": 10603.19742, "trades": 131, "taker_buy_volume": 154016.3, "taker_buy_quote": 3526.662926}, {"ts": 1774381380000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 7620.2, "quote_volume": 174.654984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 1311.4, "quote_volume": 30.057288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.02291, "high": 0.02291, "low": 0.02289, "close": 0.02289, "volume": 8779.3, "quote_volume": 201.085975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.02288, "high": 0.02288, "low": 0.02278, "close": 0.02282, "volume": 206586.5, "quote_volume": 4715.944876, "trades": 76, "taker_buy_volume": 109459.9, "taker_buy_quote": 2499.659808}, {"ts": 1774381620000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 14954.5, "quote_volume": 341.632137, "trades": 16, "taker_buy_volume": 14954.5, "taker_buy_quote": 341.632137}, {"ts": 1774381680000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 9444.8, "quote_volume": 215.908128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.02286, "high": 0.02286, "low": 0.02285, "close": 0.02285, "volume": 8771.3, "quote_volume": 200.507541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.02285, "high": 0.02288, "low": 0.02285, "close": 0.02287, "volume": 44221.0, "quote_volume": 1010.740306, "trades": 27, "taker_buy_volume": 39568.3, "taker_buy_quote": 904.333057}, {"ts": 1774381860000, "open": 0.02287, "high": 0.02287, "low": 0.02286, "close": 0.02286, "volume": 3785.2, "quote_volume": 86.563145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 2384.5, "quote_volume": 54.533515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 875.0, "quote_volume": 20.024371, "trades": 2, "taker_buy_volume": 875.0, "taker_buy_quote": 20.024371}, {"ts": 1774382040000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 1448.9, "quote_volume": 33.165321, "trades": 1, "taker_buy_volume": 1448.9, "taker_buy_quote": 33.165321}, {"ts": 1774382160000, "open": 0.02288, "high": 0.02288, "low": 0.02286, "close": 0.02286, "volume": 8790.6, "quote_volume": 201.047976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.02287, "high": 0.02287, "low": 0.02285, "close": 0.02285, "volume": 19594.0, "quote_volume": 447.875034, "trades": 14, "taker_buy_volume": 2049.5, "taker_buy_quote": 46.872065}, {"ts": 1774382340000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 20780.1, "quote_volume": 474.807054, "trades": 11, "taker_buy_volume": 11478.7, "taker_buy_quote": 262.363078}, {"ts": 1774382400000, "open": 0.02287, "high": 0.02289, "low": 0.02286, "close": 0.02286, "volume": 71980.9, "quote_volume": 1646.196762, "trades": 33, "taker_buy_volume": 27733.9, "taker_buy_quote": 634.035792}, {"ts": 1774382460000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02283, "volume": 11493.9, "quote_volume": 262.561087, "trades": 16, "taker_buy_volume": 2500.6, "taker_buy_quote": 57.163716}, {"ts": 1774382520000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 321.6, "quote_volume": 7.338912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 3167.2, "quote_volume": 72.312907, "trades": 3, "taker_buy_volume": 3167.2, "taker_buy_quote": 72.312907}, {"ts": 1774382640000, "open": 0.02282, "high": 0.02282, "low": 0.02281, "close": 0.02281, "volume": 555.0, "quote_volume": 12.660717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.0228, "high": 0.0228, "low": 0.02277, "close": 0.02277, "volume": 5737.4, "quote_volume": 130.786836, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.2}, {"ts": 1774382760000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 425.2, "quote_volume": 9.677552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.02276, "high": 0.02276, "low": 0.02274, "close": 0.02274, "volume": 3447.5, "quote_volume": 78.452344, "trades": 3, "taker_buy_volume": 2597.1, "taker_buy_quote": 59.109996}, {"ts": 1774382880000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 324.6, "quote_volume": 7.381404, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 7.381404}, {"ts": 1774382940000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 448.0, "quote_volume": 10.18752, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 10.18752}, {"ts": 1774383000000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 693.7, "quote_volume": 15.767801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.02275, "high": 0.02279, "low": 0.02273, "close": 0.02273, "volume": 26866.6, "quote_volume": 611.526632, "trades": 30, "taker_buy_volume": 17547.2, "taker_buy_quote": 399.563476}, {"ts": 1774383120000, "open": 0.02273, "high": 0.02273, "low": 0.0227, "close": 0.0227, "volume": 7656.8, "quote_volume": 173.942125, "trades": 7, "taker_buy_volume": 6379.0, "taker_buy_quote": 144.9233}, {"ts": 1774383180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 4440.6, "quote_volume": 100.846026, "trades": 2, "taker_buy_volume": 440.6, "taker_buy_quote": 10.006026}, {"ts": 1774383300000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 6379.0, "quote_volume": 144.86709, "trades": 3, "taker_buy_volume": 2379.0, "taker_buy_quote": 54.02709}, {"ts": 1774383360000, "open": 0.02271, "high": 0.02271, "low": 0.02269, "close": 0.02269, "volume": 25241.1, "quote_volume": 572.96098, "trades": 14, "taker_buy_volume": 8150.7, "taker_buy_quote": 185.017575}, {"ts": 1774383420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4000.0, "quote_volume": 90.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.02271, "high": 0.02271, "low": 0.0227, "close": 0.0227, "volume": 25247.1, "quote_volume": 573.321641, "trades": 5, "taker_buy_volume": 21247.1, "taker_buy_quote": 482.521641}, {"ts": 1774383540000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 38532.6, "quote_volume": 875.044786, "trades": 11, "taker_buy_volume": 38532.6, "taker_buy_quote": 875.044786}, {"ts": 1774383600000, "open": 0.02274, "high": 0.02281, "low": 0.02274, "close": 0.02279, "volume": 59103.8, "quote_volume": 1347.083649, "trades": 40, "taker_buy_volume": 18423.6, "taker_buy_quote": 419.492247}, {"ts": 1774383660000, "open": 0.0228, "high": 0.02283, "low": 0.0228, "close": 0.02282, "volume": 34123.4, "quote_volume": 778.687209, "trades": 10, "taker_buy_volume": 1754.4, "taker_buy_quote": 40.026629}, {"ts": 1774383720000, "open": 0.02283, "high": 0.02288, "low": 0.02283, "close": 0.02287, "volume": 9513.8, "quote_volume": 217.418465, "trades": 10, "taker_buy_volume": 8782.2, "taker_buy_quote": 200.683249}, {"ts": 1774383780000, "open": 0.02287, "high": 0.02296, "low": 0.02286, "close": 0.02292, "volume": 164116.3, "quote_volume": 3759.680307, "trades": 41, "taker_buy_volume": 161075.8, "taker_buy_quote": 3690.040157}, {"ts": 1774383840000, "open": 0.02292, "high": 0.02292, "low": 0.02289, "close": 0.0229, "volume": 35496.6, "quote_volume": 813.239331, "trades": 12, "taker_buy_volume": 10061.9, "taker_buy_quote": 230.43426}, {"ts": 1774383900000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.0229, "volume": 33511.0, "quote_volume": 767.48403, "trades": 9, "taker_buy_volume": 18867.9, "taker_buy_quote": 432.11704}, {"ts": 1774383960000, "open": 0.02292, "high": 0.02298, "low": 0.02292, "close": 0.02297, "volume": 14109.5, "quote_volume": 323.743085, "trades": 14, "taker_buy_volume": 3540.3, "taker_buy_quote": 81.235241}, {"ts": 1774384020000, "open": 0.02296, "high": 0.02296, "low": 0.0229, "close": 0.0229, "volume": 74795.8, "quote_volume": 1715.401033, "trades": 22, "taker_buy_volume": 7163.7, "taker_buy_quote": 164.203626}, {"ts": 1774384080000, "open": 0.02289, "high": 0.02289, "low": 0.02287, "close": 0.02288, "volume": 1645.3, "quote_volume": 37.644456, "trades": 4, "taker_buy_volume": 333.0, "taker_buy_quote": 7.61904}, {"ts": 1774384140000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 14965.5, "quote_volume": 342.260985, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.48}, {"ts": 1774384200000, "open": 0.02287, "high": 0.02287, "low": 0.02283, "close": 0.02284, "volume": 69971.3, "quote_volume": 1599.159365, "trades": 21, "taker_buy_volume": 4438.1, "taker_buy_quote": 101.366204}, {"ts": 1774384260000, "open": 0.02285, "high": 0.02285, "low": 0.02284, "close": 0.02284, "volume": 7051.0, "quote_volume": 161.079521, "trades": 5, "taker_buy_volume": 874.0, "taker_buy_quote": 19.9709}, {"ts": 1774384320000, "open": 0.02284, "high": 0.02285, "low": 0.02284, "close": 0.02285, "volume": 6202.1, "quote_volume": 141.700343, "trades": 4, "taker_buy_volume": 5764.2, "taker_buy_quote": 131.698707}, {"ts": 1774384380000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02286, "volume": 10052.0, "quote_volume": 229.810272, "trades": 9, "taker_buy_volume": 7573.2, "taker_buy_quote": 173.144904}, {"ts": 1774384440000, "open": 0.02286, "high": 0.02286, "low": 0.02279, "close": 0.02279, "volume": 37509.7, "quote_volume": 856.994612, "trades": 17, "taker_buy_volume": 1970.2, "taker_buy_quote": 44.92056}, {"ts": 1774384500000, "open": 0.02278, "high": 0.02278, "low": 0.02275, "close": 0.02275, "volume": 5757.4, "quote_volume": 131.0072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.02274, "high": 0.02274, "low": 0.02271, "close": 0.02272, "volume": 60291.8, "quote_volume": 1369.976058, "trades": 15, "taker_buy_volume": 16819.8, "taker_buy_quote": 382.303583}, {"ts": 1774384620000, "open": 0.02271, "high": 0.02271, "low": 0.02268, "close": 0.02268, "volume": 3291.4, "quote_volume": 74.72167, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.02268, "high": 0.02268, "low": 0.02264, "close": 0.02265, "volume": 120414.6, "quote_volume": 2727.246333, "trades": 28, "taker_buy_volume": 63128.0, "taker_buy_quote": 1429.29131}, {"ts": 1774384740000, "open": 0.02264, "high": 0.02271, "low": 0.02263, "close": 0.02267, "volume": 68463.9, "quote_volume": 1551.967126, "trades": 45, "taker_buy_volume": 21450.6, "taker_buy_quote": 486.539321}, {"ts": 1774384800000, "open": 0.02265, "high": 0.02265, "low": 0.02262, "close": 0.02263, "volume": 40532.4, "quote_volume": 917.528069, "trades": 29, "taker_buy_volume": 17848.1, "taker_buy_quote": 403.985042}, {"ts": 1774384860000, "open": 0.02263, "high": 0.02264, "low": 0.02263, "close": 0.02264, "volume": 24775.7, "quote_volume": 560.71329, "trades": 18, "taker_buy_volume": 24333.7, "taker_buy_quote": 550.71083}, {"ts": 1774384920000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 4000.0, "quote_volume": 90.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 8481.1, "quote_volume": 191.842482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.02263, "high": 0.02263, "low": 0.02253, "close": 0.02258, "volume": 238051.5, "quote_volume": 5370.463059, "trades": 73, "taker_buy_volume": 119749.8, "taker_buy_quote": 2701.247079}, {"ts": 1774385160000, "open": 0.02258, "high": 0.02258, "low": 0.02256, "close": 0.02257, "volume": 5728.6, "quote_volume": 129.263438, "trades": 3, "taker_buy_volume": 1728.6, "taker_buy_quote": 39.023438}, {"ts": 1774385220000, "open": 0.02256, "high": 0.02256, "low": 0.02249, "close": 0.0225, "volume": 40206.7, "quote_volume": 904.955528, "trades": 23, "taker_buy_volume": 21474.9, "taker_buy_quote": 483.152236}, {"ts": 1774385280000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 7424.3, "quote_volume": 167.204268, "trades": 10, "taker_buy_volume": 7424.3, "taker_buy_quote": 167.204268}, {"ts": 1774385340000, "open": 0.02254, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 2835.1, "quote_volume": 63.913355, "trades": 5, "taker_buy_volume": 2391.5, "taker_buy_quote": 53.914611}, {"ts": 1774385400000, "open": 0.02253, "high": 0.02253, "low": 0.0225, "close": 0.0225, "volume": 10682.9, "quote_volume": 240.619077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.02249, "high": 0.02255, "low": 0.02249, "close": 0.02255, "volume": 100067.9, "quote_volume": 2251.378973, "trades": 26, "taker_buy_volume": 72728.0, "taker_buy_quote": 1636.277823}, {"ts": 1774385520000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02255, "volume": 11061.0, "quote_volume": 249.509983, "trades": 6, "taker_buy_volume": 443.3, "taker_buy_quote": 10.000848}, {"ts": 1774385580000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 754.1, "quote_volume": 16.997414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.02254, "high": 0.02254, "low": 0.02253, "close": 0.02254, "volume": 14076.2, "quote_volume": 317.207168, "trades": 7, "taker_buy_volume": 444.1, "taker_buy_quote": 10.010014}, {"ts": 1774385760000, "open": 0.02253, "high": 0.02253, "low": 0.02246, "close": 0.02249, "volume": 86439.9, "quote_volume": 1943.976843, "trades": 37, "taker_buy_volume": 15740.0, "taker_buy_quote": 353.911004}, {"ts": 1774385820000, "open": 0.02249, "high": 0.02249, "low": 0.02239, "close": 0.02243, "volume": 680914.8, "quote_volume": 15249.186195, "trades": 146, "taker_buy_volume": 95108.6, "taker_buy_quote": 2131.121263}, {"ts": 1774385880000, "open": 0.02243, "high": 0.02243, "low": 0.02239, "close": 0.02241, "volume": 91611.8, "quote_volume": 2052.132402, "trades": 31, "taker_buy_volume": 15742.6, "taker_buy_quote": 352.831736}, {"ts": 1774385940000, "open": 0.02241, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 15644.1, "quote_volume": 350.490808, "trades": 8, "taker_buy_volume": 5678.9, "taker_buy_quote": 127.20736}, {"ts": 1774386000000, "open": 0.02241, "high": 0.02243, "low": 0.0224, "close": 0.02243, "volume": 8871.8, "quote_volume": 198.778226, "trades": 5, "taker_buy_volume": 975.2, "taker_buy_quote": 21.868445}, {"ts": 1774386060000, "open": 0.02243, "high": 0.02243, "low": 0.02232, "close": 0.02236, "volume": 251540.2, "quote_volume": 5628.020321, "trades": 103, "taker_buy_volume": 7391.5, "taker_buy_quote": 165.278407}, {"ts": 1774386120000, "open": 0.02236, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 2677.0, "quote_volume": 59.871128, "trades": 3, "taker_buy_volume": 894.1, "taker_buy_quote": 20.005484}, {"ts": 1774386180000, "open": 0.02238, "high": 0.0224, "low": 0.02238, "close": 0.02238, "volume": 9790.0, "quote_volume": 219.145555, "trades": 15, "taker_buy_volume": 491.1, "taker_buy_quote": 10.996173}, {"ts": 1774386240000, "open": 0.02238, "high": 0.02238, "low": 0.02234, "close": 0.02234, "volume": 17330.6, "quote_volume": 387.407778, "trades": 37, "taker_buy_volume": 4736.4, "taker_buy_quote": 105.827268}, {"ts": 1774386300000, "open": 0.02234, "high": 0.02235, "low": 0.02231, "close": 0.02235, "volume": 23458.0, "quote_volume": 523.860292, "trades": 16, "taker_buy_volume": 2165.3, "taker_buy_quote": 48.37662}, {"ts": 1774386360000, "open": 0.02234, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 10312.9, "quote_volume": 230.317923, "trades": 9, "taker_buy_volume": 1141.7, "taker_buy_quote": 25.498638}, {"ts": 1774386420000, "open": 0.02233, "high": 0.02233, "low": 0.02231, "close": 0.02231, "volume": 29496.2, "quote_volume": 658.460758, "trades": 18, "taker_buy_volume": 8741.7, "taker_buy_quote": 195.202161}, {"ts": 1774386480000, "open": 0.02231, "high": 0.02232, "low": 0.0223, "close": 0.0223, "volume": 8652.8, "quote_volume": 193.002906, "trades": 9, "taker_buy_volume": 4219.1, "taker_buy_quote": 94.091396}, {"ts": 1774386540000, "open": 0.02229, "high": 0.02229, "low": 0.02226, "close": 0.02226, "volume": 43488.6, "quote_volume": 968.621281, "trades": 64, "taker_buy_volume": 867.4, "taker_buy_quote": 19.325672}, {"ts": 1774386600000, "open": 0.02227, "high": 0.02227, "low": 0.02217, "close": 0.02217, "volume": 250494.2, "quote_volume": 5566.603589, "trades": 66, "taker_buy_volume": 53424.7, "taker_buy_quote": 1185.8075}, {"ts": 1774386660000, "open": 0.02217, "high": 0.02219, "low": 0.02216, "close": 0.02219, "volume": 26798.3, "quote_volume": 594.531267, "trades": 10, "taker_buy_volume": 1167.0, "taker_buy_quote": 25.89573}, {"ts": 1774386720000, "open": 0.02218, "high": 0.02218, "low": 0.02211, "close": 0.02211, "volume": 86959.1, "quote_volume": 1924.809336, "trades": 44, "taker_buy_volume": 19178.1, "taker_buy_quote": 424.611179}, {"ts": 1774386780000, "open": 0.02211, "high": 0.02211, "low": 0.02194, "close": 0.02208, "volume": 483151.7, "quote_volume": 10634.651442, "trades": 175, "taker_buy_volume": 110387.9, "taker_buy_quote": 2433.679339}, {"ts": 1774386840000, "open": 0.02206, "high": 0.02206, "low": 0.02203, "close": 0.02204, "volume": 46398.1, "quote_volume": 1022.864654, "trades": 15, "taker_buy_volume": 1832.8, "taker_buy_quote": 40.4065}, {"ts": 1774386900000, "open": 0.02206, "high": 0.02207, "low": 0.02202, "close": 0.02202, "volume": 32833.3, "quote_volume": 723.773418, "trades": 17, "taker_buy_volume": 6224.5, "taker_buy_quote": 137.346812}, {"ts": 1774386960000, "open": 0.02202, "high": 0.02202, "low": 0.02198, "close": 0.02201, "volume": 10595.7, "quote_volume": 233.082306, "trades": 15, "taker_buy_volume": 3715.1, "taker_buy_quote": 81.762993}, {"ts": 1774387020000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 7734.7, "quote_volume": 170.324481, "trades": 8, "taker_buy_volume": 5734.7, "taker_buy_quote": 126.284481}, {"ts": 1774387080000, "open": 0.02198, "high": 0.02206, "low": 0.02196, "close": 0.02206, "volume": 44187.8, "quote_volume": 971.389089, "trades": 20, "taker_buy_volume": 24514.3, "taker_buy_quote": 539.178979}, {"ts": 1774387140000, "open": 0.02208, "high": 0.02208, "low": 0.02203, "close": 0.02203, "volume": 21417.6, "quote_volume": 472.626708, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.02203, "high": 0.02204, "low": 0.02195, "close": 0.02204, "volume": 37347.2, "quote_volume": 822.182896, "trades": 25, "taker_buy_volume": 6951.5, "taker_buy_quote": 153.130765}, {"ts": 1774387260000, "open": 0.02208, "high": 0.02213, "low": 0.02207, "close": 0.02213, "volume": 27005.4, "quote_volume": 596.78491, "trades": 21, "taker_buy_volume": 24073.2, "taker_buy_quote": 532.068256}, {"ts": 1774387320000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.02214, "high": 0.02214, "low": 0.02212, "close": 0.02212, "volume": 13083.6, "quote_volume": 289.516078, "trades": 2, "taker_buy_volume": 13083.6, "taker_buy_quote": 289.516078}, {"ts": 1774387440000, "open": 0.02217, "high": 0.02218, "low": 0.02211, "close": 0.02211, "volume": 35180.1, "quote_volume": 779.269263, "trades": 11, "taker_buy_volume": 19207.3, "taker_buy_quote": 425.771199}, {"ts": 1774387500000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 19024.1, "quote_volume": 421.003333, "trades": 2, "taker_buy_volume": 19024.1, "taker_buy_quote": 421.003333}, {"ts": 1774387560000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 4000.0, "quote_volume": 88.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 88.64}, {"ts": 1774387620000, "open": 0.02216, "high": 0.02216, "low": 0.02213, "close": 0.02213, "volume": 12000.0, "quote_volume": 265.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2707.5, "quote_volume": 59.83575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5831.7, "quote_volume": 128.88057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.02211, "high": 0.02219, "low": 0.02211, "close": 0.02219, "volume": 12400.0, "quote_volume": 274.563238, "trades": 4, "taker_buy_volume": 7896.6, "taker_buy_quote": 174.632792}, {"ts": 1774387920000, "open": 0.02219, "high": 0.0222, "low": 0.02218, "close": 0.0222, "volume": 28563.7, "quote_volume": 633.95414, "trades": 10, "taker_buy_volume": 19894.1, "taker_buy_quote": 441.60902}, {"ts": 1774387980000, "open": 0.0222, "high": 0.02222, "low": 0.0222, "close": 0.02221, "volume": 83790.4, "quote_volume": 1861.680304, "trades": 10, "taker_buy_volume": 75296.9, "taker_buy_quote": 1673.053219}, {"ts": 1774388040000, "open": 0.02221, "high": 0.02221, "low": 0.0222, "close": 0.02221, "volume": 26342.1, "quote_volume": 584.916545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 22962.6, "quote_volume": 509.76972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2286.9, "quote_volume": 50.76918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.0222, "high": 0.0222, "low": 0.02216, "close": 0.02216, "volume": 359094.3, "quote_volume": 7971.564912, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.02217, "high": 0.0222, "low": 0.02216, "close": 0.0222, "volume": 69677.5, "quote_volume": 1546.407973, "trades": 16, "taker_buy_volume": 15834.9, "taker_buy_quote": 351.458733}, {"ts": 1774388460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.02217, "high": 0.02219, "low": 0.02217, "close": 0.02219, "volume": 5516.5, "quote_volume": 122.389815, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 88.76}, {"ts": 1774388580000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 4953.5, "quote_volume": 110.062269, "trades": 2, "taker_buy_volume": 4503.4, "taker_buy_quote": 100.065548}, {"ts": 1774388640000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 11798.0, "quote_volume": 262.15156, "trades": 1, "taker_buy_volume": 11798.0, "taker_buy_quote": 262.15156}, {"ts": 1774388700000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 354.1, "quote_volume": 7.864561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.02221, "high": 0.02226, "low": 0.02221, "close": 0.02226, "volume": 566461.4, "quote_volume": 12587.251398, "trades": 12, "taker_buy_volume": 565779.3, "taker_buy_quote": 12572.101957}, {"ts": 1774388940000, "open": 0.02227, "high": 0.0223, "low": 0.02227, "close": 0.02229, "volume": 74482.0, "quote_volume": 1660.917097, "trades": 18, "taker_buy_volume": 2400.6, "taker_buy_quote": 53.506362}, {"ts": 1774389000000, "open": 0.02229, "high": 0.02229, "low": 0.02225, "close": 0.02225, "volume": 1798.0, "quote_volume": 40.03249, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.2, "quote_volume": 0.00445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 1571.0, "quote_volume": 34.93904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 557.0, "quote_volume": 12.38768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 449.5, "quote_volume": 10.00587, "trades": 2, "taker_buy_volume": 449.5, "taker_buy_quote": 10.00587}, {"ts": 1774389300000, "open": 0.02227, "high": 0.02228, "low": 0.02226, "close": 0.02226, "volume": 1232.9, "quote_volume": 27.456933, "trades": 3, "taker_buy_volume": 853.6, "taker_buy_quote": 19.013715}, {"ts": 1774389360000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.02228, "high": 0.02234, "low": 0.02228, "close": 0.02234, "volume": 2609.1, "quote_volume": 58.217169, "trades": 7, "taker_buy_volume": 2609.1, "taker_buy_quote": 58.217169}, {"ts": 1774389480000, "open": 0.02234, "high": 0.02237, "low": 0.02234, "close": 0.02236, "volume": 14944.6, "quote_volume": 334.198676, "trades": 10, "taker_buy_volume": 3217.5, "taker_buy_quote": 71.957916}, {"ts": 1774389540000, "open": 0.02236, "high": 0.02239, "low": 0.02231, "close": 0.02236, "volume": 183071.0, "quote_volume": 4093.912562, "trades": 41, "taker_buy_volume": 73564.2, "taker_buy_quote": 1645.499227}, {"ts": 1774389600000, "open": 0.02237, "high": 0.02238, "low": 0.02232, "close": 0.02232, "volume": 86428.9, "quote_volume": 1933.106631, "trades": 23, "taker_buy_volume": 65875.7, "taker_buy_quote": 1473.489189}, {"ts": 1774389660000, "open": 0.02231, "high": 0.02231, "low": 0.02224, "close": 0.02224, "volume": 102377.2, "quote_volume": 2280.189115, "trades": 41, "taker_buy_volume": 4000.0, "taker_buy_quote": 89.04}, {"ts": 1774389720000, "open": 0.02223, "high": 0.02224, "low": 0.02219, "close": 0.02221, "volume": 91792.0, "quote_volume": 2038.899136, "trades": 16, "taker_buy_volume": 27148.2, "taker_buy_quote": 603.319859}, {"ts": 1774389780000, "open": 0.02218, "high": 0.02225, "low": 0.02218, "close": 0.02221, "volume": 153509.8, "quote_volume": 3409.306847, "trades": 79, "taker_buy_volume": 134802.3, "taker_buy_quote": 2993.599179}, {"ts": 1774389840000, "open": 0.02223, "high": 0.02223, "low": 0.02221, "close": 0.02222, "volume": 6557.5, "quote_volume": 145.708116, "trades": 4, "taker_buy_volume": 387.4, "taker_buy_quote": 8.611902}, {"ts": 1774389900000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 4000.0, "quote_volume": 88.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 7493.0, "quote_volume": 166.49446, "trades": 5, "taker_buy_volume": 7493.0, "taker_buy_quote": 166.49446}, {"ts": 1774390020000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 1633.5, "quote_volume": 36.312705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 4449.8, "quote_volume": 98.963552, "trades": 2, "taker_buy_volume": 449.8, "taker_buy_quote": 10.003552}, {"ts": 1774390140000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 8449.9, "quote_volume": 187.841277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.02224, "high": 0.02226, "low": 0.02224, "close": 0.02226, "volume": 28736.2, "quote_volume": 639.226008, "trades": 8, "taker_buy_volume": 24286.3, "taker_buy_quote": 540.215733}, {"ts": 1774390260000, "open": 0.02227, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 5857.0, "quote_volume": 130.449478, "trades": 6, "taker_buy_volume": 1435.4, "taker_buy_quote": 31.97623}, {"ts": 1774390320000, "open": 0.02227, "high": 0.02227, "low": 0.0222, "close": 0.02222, "volume": 132222.6, "quote_volume": 2938.414717, "trades": 26, "taker_buy_volume": 11895.1, "taker_buy_quote": 264.353817}, {"ts": 1774390380000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 449.1, "quote_volume": 9.987984, "trades": 1, "taker_buy_volume": 449.1, "taker_buy_quote": 9.987984}, {"ts": 1774390440000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.02223, "high": 0.02223, "low": 0.02219, "close": 0.02219, "volume": 6608.0, "quote_volume": 146.720078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 450.8, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 450.8, "taker_buy_quote": 10.00776}, {"ts": 1774390620000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02218, "volume": 4901.8, "quote_volume": 108.766432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.02217, "high": 0.02217, "low": 0.02214, "close": 0.02214, "volume": 20831.9, "quote_volume": 461.471372, "trades": 9, "taker_buy_volume": 880.0, "taker_buy_quote": 19.5096}, {"ts": 1774390800000, "open": 0.02214, "high": 0.02215, "low": 0.02214, "close": 0.02215, "volume": 26167.2, "quote_volume": 579.351773, "trades": 7, "taker_buy_volume": 20783.6, "taker_buy_quote": 460.158869}, {"ts": 1774390860000, "open": 0.02216, "high": 0.02216, "low": 0.02215, "close": 0.02215, "volume": 10247.6, "quote_volume": 227.016359, "trades": 12, "taker_buy_volume": 607.8, "taker_buy_quote": 13.468848}, {"ts": 1774390920000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 814.6, "quote_volume": 18.035244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.02214, "high": 0.02214, "low": 0.02213, "close": 0.02213, "volume": 4087.5, "quote_volume": 90.492747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.02212, "high": 0.02214, "low": 0.02211, "close": 0.02214, "volume": 75403.2, "quote_volume": 1668.085589, "trades": 30, "taker_buy_volume": 62669.7, "taker_buy_quote": 1386.386829}, {"ts": 1774391100000, "open": 0.02214, "high": 0.02214, "low": 0.02211, "close": 0.02212, "volume": 13503.3, "quote_volume": 298.744766, "trades": 11, "taker_buy_volume": 518.8, "taker_buy_quote": 11.486232}, {"ts": 1774391160000, "open": 0.02212, "high": 0.02213, "low": 0.02212, "close": 0.02213, "volume": 13045.9, "quote_volume": 288.57983, "trades": 12, "taker_buy_volume": 7338.9, "taker_buy_quote": 162.34099}, {"ts": 1774391220000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 452.2, "quote_volume": 10.011708, "trades": 1, "taker_buy_volume": 452.2, "taker_buy_quote": 10.011708}, {"ts": 1774391280000, "open": 0.02215, "high": 0.02218, "low": 0.02215, "close": 0.02218, "volume": 8920.1, "quote_volume": 197.74322, "trades": 12, "taker_buy_volume": 1806.2, "taker_buy_quote": 40.034412}, {"ts": 1774391340000, "open": 0.02217, "high": 0.02217, "low": 0.02211, "close": 0.02212, "volume": 29344.8, "quote_volume": 649.918464, "trades": 26, "taker_buy_volume": 452.4, "taker_buy_quote": 10.007088}, {"ts": 1774391400000, "open": 0.02212, "high": 0.02213, "low": 0.0221, "close": 0.02213, "volume": 26005.4, "quote_volume": 574.913828, "trades": 20, "taker_buy_volume": 12083.3, "taker_buy_quote": 267.122273}, {"ts": 1774391460000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 452.0, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 10.00728}, {"ts": 1774391520000, "open": 0.02215, "high": 0.02216, "low": 0.02215, "close": 0.02216, "volume": 8853.3, "quote_volume": 196.18461, "trades": 3, "taker_buy_volume": 8853.3, "taker_buy_quote": 196.18461}, {"ts": 1774391580000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 9395.8, "quote_volume": 208.260372, "trades": 9, "taker_buy_volume": 451.4, "taker_buy_quote": 10.007538}, {"ts": 1774391640000, "open": 0.02215, "high": 0.02216, "low": 0.02215, "close": 0.02216, "volume": 1752.3, "quote_volume": 38.820361, "trades": 4, "taker_buy_volume": 691.6, "taker_buy_quote": 15.325856}, {"ts": 1774391700000, "open": 0.02217, "high": 0.02217, "low": 0.02206, "close": 0.02206, "volume": 155440.9, "quote_volume": 3435.998406, "trades": 59, "taker_buy_volume": 451.2, "taker_buy_quote": 10.003104}, {"ts": 1774391760000, "open": 0.0221, "high": 0.0221, "low": 0.02205, "close": 0.02207, "volume": 120414.1, "quote_volume": 2657.823387, "trades": 50, "taker_buy_volume": 19803.2, "taker_buy_quote": 437.310611}, {"ts": 1774391820000, "open": 0.02206, "high": 0.02207, "low": 0.02206, "close": 0.02207, "volume": 21925.7, "quote_volume": 483.83405, "trades": 12, "taker_buy_volume": 14467.5, "taker_buy_quote": 319.297725}, {"ts": 1774391880000, "open": 0.02207, "high": 0.02208, "low": 0.02207, "close": 0.02208, "volume": 7828.4, "quote_volume": 172.795212, "trades": 6, "taker_buy_volume": 2242.4, "taker_buy_quote": 49.512192}, {"ts": 1774391940000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.02208, "high": 0.02208, "low": 0.02207, "close": 0.02207, "volume": 5348.0, "quote_volume": 118.061489, "trades": 5, "taker_buy_volume": 2594.1, "taker_buy_quote": 57.277728}, {"ts": 1774392120000, "open": 0.02207, "high": 0.0221, "low": 0.02207, "close": 0.02209, "volume": 20269.7, "quote_volume": 447.706443, "trades": 11, "taker_buy_volume": 19750.9, "taker_buy_quote": 436.246151}, {"ts": 1774392180000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 9460.2, "quote_volume": 208.975818, "trades": 3, "taker_buy_volume": 9460.2, "taker_buy_quote": 208.975818}, {"ts": 1774392240000, "open": 0.02209, "high": 0.02209, "low": 0.02208, "close": 0.02208, "volume": 8139.5, "quote_volume": 179.778911, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.02208, "high": 0.0221, "low": 0.02207, "close": 0.0221, "volume": 28664.6, "quote_volume": 633.06018, "trades": 25, "taker_buy_volume": 3759.7, "taker_buy_quote": 83.079652}, {"ts": 1774392360000, "open": 0.0221, "high": 0.0221, "low": 0.02209, "close": 0.02209, "volume": 3798.5, "quote_volume": 83.928229, "trades": 3, "taker_buy_volume": 1936.4, "taker_buy_quote": 42.79444}, {"ts": 1774392420000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.02209, "high": 0.02209, "low": 0.02206, "close": 0.02206, "volume": 8175.2, "quote_volume": 180.381722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 2788.3, "quote_volume": 61.537781, "trades": 2, "taker_buy_volume": 2788.3, "taker_buy_quote": 61.537781}, {"ts": 1774392600000, "open": 0.02208, "high": 0.0221, "low": 0.02208, "close": 0.02208, "volume": 25676.7, "quote_volume": 567.274742, "trades": 16, "taker_buy_volume": 18094.1, "taker_buy_quote": 399.724606}, {"ts": 1774392660000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 6108.7, "quote_volume": 134.941183, "trades": 5, "taker_buy_volume": 1308.7, "taker_buy_quote": 28.909183}, {"ts": 1774392720000, "open": 0.02209, "high": 0.02209, "low": 0.02207, "close": 0.02207, "volume": 4620.0, "quote_volume": 102.036282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.02209, "high": 0.02211, "low": 0.02209, "close": 0.02211, "volume": 28432.1, "quote_volume": 628.596794, "trades": 11, "taker_buy_volume": 28432.1, "taker_buy_quote": 628.596794}, {"ts": 1774392840000, "open": 0.02212, "high": 0.02213, "low": 0.02212, "close": 0.02213, "volume": 904.5, "quote_volume": 20.01206, "trades": 2, "taker_buy_volume": 904.5, "taker_buy_quote": 20.01206}, {"ts": 1774392900000, "open": 0.02214, "high": 0.02215, "low": 0.02214, "close": 0.02215, "volume": 1422.8, "quote_volume": 31.5105, "trades": 3, "taker_buy_volume": 904.0, "taker_buy_quote": 20.01908}, {"ts": 1774392960000, "open": 0.02216, "high": 0.02217, "low": 0.02216, "close": 0.02217, "volume": 7498.1, "quote_volume": 166.188357, "trades": 5, "taker_buy_volume": 7498.1, "taker_buy_quote": 166.188357}, {"ts": 1774393020000, "open": 0.02216, "high": 0.02216, "low": 0.02214, "close": 0.02214, "volume": 23765.5, "quote_volume": 526.570342, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.02215, "high": 0.02217, "low": 0.02215, "close": 0.02217, "volume": 1355.0, "quote_volume": 30.026797, "trades": 3, "taker_buy_volume": 1355.0, "taker_buy_quote": 30.026797}, {"ts": 1774393140000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 7682.1, "quote_volume": 170.301552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.02214, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 9762.7, "quote_volume": 216.092757, "trades": 6, "taker_buy_volume": 3359.7, "taker_buy_quote": 74.383758}, {"ts": 1774393260000, "open": 0.02214, "high": 0.02214, "low": 0.02213, "close": 0.02213, "volume": 1916.2, "quote_volume": 42.410694, "trades": 3, "taker_buy_volume": 878.6, "taker_buy_quote": 19.443418}, {"ts": 1774393320000, "open": 0.02215, "high": 0.02216, "low": 0.02215, "close": 0.02216, "volume": 6987.8, "quote_volume": 154.84513, "trades": 6, "taker_buy_volume": 903.4, "taker_buy_quote": 20.014826}, {"ts": 1774393380000, "open": 0.02214, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 2759.0, "quote_volume": 61.079742, "trades": 4, "taker_buy_volume": 446.3, "taker_buy_quote": 9.881082}, {"ts": 1774393440000, "open": 0.02215, "high": 0.02217, "low": 0.02215, "close": 0.02217, "volume": 1354.8, "quote_volume": 30.022364, "trades": 3, "taker_buy_volume": 1354.8, "taker_buy_quote": 30.022364}, {"ts": 1774393500000, "open": 0.02217, "high": 0.02219, "low": 0.02217, "close": 0.02219, "volume": 36545.6, "quote_volume": 810.526247, "trades": 9, "taker_buy_volume": 34578.5, "taker_buy_quote": 766.91564}, {"ts": 1774393560000, "open": 0.02219, "high": 0.02219, "low": 0.02217, "close": 0.02217, "volume": 11623.9, "quote_volume": 257.838931, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.02218, "high": 0.02219, "low": 0.02218, "close": 0.02219, "volume": 8107.7, "quote_volume": 179.89863, "trades": 7, "taker_buy_volume": 1574.3, "taker_buy_quote": 34.922484}, {"ts": 1774393680000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02219, "volume": 15821.7, "quote_volume": 351.014503, "trades": 6, "taker_buy_volume": 8400.9, "taker_buy_quote": 186.415971}, {"ts": 1774393740000, "open": 0.0222, "high": 0.02221, "low": 0.0222, "close": 0.02221, "volume": 44906.3, "quote_volume": 997.008588, "trades": 12, "taker_buy_volume": 44906.3, "taker_buy_quote": 997.008588}, {"ts": 1774393800000, "open": 0.02222, "high": 0.02223, "low": 0.02222, "close": 0.02223, "volume": 451.0, "quote_volume": 10.021227, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 10.021227}, {"ts": 1774393860000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 6179.4, "quote_volume": 137.264486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 450.3, "quote_volume": 10.005666, "trades": 1, "taker_buy_volume": 450.3, "taker_buy_quote": 10.005666}, {"ts": 1774394040000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 449.3, "quote_volume": 9.987939, "trades": 1, "taker_buy_volume": 449.3, "taker_buy_quote": 9.987939}, {"ts": 1774394100000, "open": 0.02223, "high": 0.02224, "low": 0.02223, "close": 0.02224, "volume": 14145.9, "quote_volume": 314.604813, "trades": 8, "taker_buy_volume": 450.2, "taker_buy_quote": 10.012445}, {"ts": 1774394160000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 254.7, "quote_volume": 5.667075, "trades": 1, "taker_buy_volume": 254.7, "taker_buy_quote": 5.667075}, {"ts": 1774394280000, "open": 0.02225, "high": 0.02226, "low": 0.02225, "close": 0.02226, "volume": 5592.3, "quote_volume": 124.482654, "trades": 8, "taker_buy_volume": 3959.8, "taker_buy_quote": 88.143204}, {"ts": 1774394340000, "open": 0.02226, "high": 0.02228, "low": 0.02225, "close": 0.02228, "volume": 3582.0, "quote_volume": 79.74792, "trades": 5, "taker_buy_volume": 899.0, "taker_buy_quote": 20.025229}, {"ts": 1774394400000, "open": 0.02228, "high": 0.0223, "low": 0.02228, "close": 0.0223, "volume": 2789.8, "quote_volume": 62.17019, "trades": 5, "taker_buy_volume": 2789.8, "taker_buy_quote": 62.17019}, {"ts": 1774394460000, "open": 0.02231, "high": 0.02236, "low": 0.02231, "close": 0.02236, "volume": 39637.0, "quote_volume": 885.000514, "trades": 31, "taker_buy_volume": 39637.0, "taker_buy_quote": 885.000514}, {"ts": 1774394520000, "open": 0.02236, "high": 0.02242, "low": 0.02236, "close": 0.02237, "volume": 45508.1, "quote_volume": 1019.286306, "trades": 53, "taker_buy_volume": 17884.2, "taker_buy_quote": 400.642475}, {"ts": 1774394580000, "open": 0.02236, "high": 0.02236, "low": 0.02234, "close": 0.02234, "volume": 1343.2, "quote_volume": 30.020511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 2951.7, "quote_volume": 65.940978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 10430.0, "quote_volume": 233.160522, "trades": 7, "taker_buy_volume": 10430.0, "taker_buy_quote": 233.160522}, {"ts": 1774394760000, "open": 0.02237, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 1341.3, "quote_volume": 30.018289, "trades": 4, "taker_buy_volume": 1341.3, "taker_buy_quote": 30.018289}, {"ts": 1774394820000, "open": 0.0224, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 8036.5, "quote_volume": 180.048892, "trades": 12, "taker_buy_volume": 3576.0, "taker_buy_quote": 80.133692}, {"ts": 1774394880000, "open": 0.02239, "high": 0.02239, "low": 0.02238, "close": 0.02238, "volume": 8447.3, "quote_volume": 189.090574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.02237, "high": 0.02238, "low": 0.02231, "close": 0.02236, "volume": 61098.1, "quote_volume": 1365.548321, "trades": 44, "taker_buy_volume": 22665.6, "taker_buy_quote": 506.879387}, {"ts": 1774395000000, "open": 0.02236, "high": 0.02238, "low": 0.02232, "close": 0.02232, "volume": 46548.9, "quote_volume": 1041.008222, "trades": 29, "taker_buy_volume": 18321.3, "taker_buy_quote": 409.897275}, {"ts": 1774395060000, "open": 0.02232, "high": 0.02232, "low": 0.02231, "close": 0.02231, "volume": 15891.3, "quote_volume": 354.544163, "trades": 9, "taker_buy_volume": 926.0, "taker_buy_quote": 20.66832}, {"ts": 1774395120000, "open": 0.02231, "high": 0.02231, "low": 0.02229, "close": 0.02229, "volume": 8929.8, "quote_volume": 199.170051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.02228, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 31143.3, "quote_volume": 693.60578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 448.9, "quote_volume": 10.001492, "trades": 1, "taker_buy_volume": 448.9, "taker_buy_quote": 10.001492}, {"ts": 1774395480000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.02228, "high": 0.02231, "low": 0.02228, "close": 0.02231, "volume": 7940.4, "quote_volume": 177.016859, "trades": 5, "taker_buy_volume": 7940.4, "taker_buy_quote": 177.016859}, {"ts": 1774395600000, "open": 0.02231, "high": 0.02231, "low": 0.0223, "close": 0.0223, "volume": 6105.2, "quote_volume": 136.197413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.0223, "high": 0.0223, "low": 0.02229, "close": 0.02229, "volume": 7812.0, "quote_volume": 174.16948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 448.9, "quote_volume": 10.001492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 4449.1, "quote_volume": 99.081457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 449.1, "quote_volume": 10.005948, "trades": 2, "taker_buy_volume": 449.1, "taker_buy_quote": 10.005948}, {"ts": 1774396140000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 17459.0, "quote_volume": 388.98652, "trades": 3, "taker_buy_volume": 10864.9, "taker_buy_quote": 242.069972}, {"ts": 1774396200000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 2594.1, "quote_volume": 57.796548, "trades": 2, "taker_buy_volume": 2594.1, "taker_buy_quote": 57.796548}, {"ts": 1774396320000, "open": 0.02227, "high": 0.02227, "low": 0.02223, "close": 0.02225, "volume": 78295.0, "quote_volume": 1742.157961, "trades": 19, "taker_buy_volume": 7547.5, "taker_buy_quote": 167.886831}, {"ts": 1774396380000, "open": 0.02226, "high": 0.02227, "low": 0.02226, "close": 0.02226, "volume": 9328.3, "quote_volume": 207.668971, "trades": 5, "taker_buy_volume": 5144.4, "taker_buy_quote": 114.535357}, {"ts": 1774396440000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.02226, "high": 0.02226, "low": 0.02225, "close": 0.02225, "volume": 2859.7, "quote_volume": 63.652427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.02224, "high": 0.02224, "low": 0.02221, "close": 0.02221, "volume": 16393.2, "quote_volume": 364.239944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.02222, "high": 0.02225, "low": 0.02222, "close": 0.02225, "volume": 24822.1, "quote_volume": 552.019589, "trades": 10, "taker_buy_volume": 24822.1, "taker_buy_quote": 552.019589}, {"ts": 1774396680000, "open": 0.02224, "high": 0.02229, "low": 0.02224, "close": 0.02226, "volume": 96374.2, "quote_volume": 2146.816464, "trades": 46, "taker_buy_volume": 88739.0, "taker_buy_quote": 1976.793561}, {"ts": 1774396740000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 7896.6, "quote_volume": 175.69935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.02225, "high": 0.02227, "low": 0.02225, "close": 0.02227, "volume": 6442.6, "quote_volume": 143.446667, "trades": 6, "taker_buy_volume": 1432.6, "taker_buy_quote": 31.894167}, {"ts": 1774396860000, "open": 0.02226, "high": 0.02226, "low": 0.0222, "close": 0.0222, "volume": 15598.0, "quote_volume": 346.75694, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.0222, "high": 0.02223, "low": 0.0222, "close": 0.02223, "volume": 17295.2, "quote_volume": 384.201946, "trades": 8, "taker_buy_volume": 13295.2, "taker_buy_quote": 295.361946}, {"ts": 1774396980000, "open": 0.02224, "high": 0.02227, "low": 0.02224, "close": 0.02227, "volume": 15339.1, "quote_volume": 341.257033, "trades": 9, "taker_buy_volume": 15339.1, "taker_buy_quote": 341.257033}, {"ts": 1774397040000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1904.2, "quote_volume": 42.406534, "trades": 3, "taker_buy_volume": 1544.2, "taker_buy_quote": 34.389334}, {"ts": 1774397100000, "open": 0.02228, "high": 0.02231, "low": 0.02228, "close": 0.02228, "volume": 25339.2, "quote_volume": 564.974835, "trades": 13, "taker_buy_volume": 5227.4, "taker_buy_quote": 116.518511}, {"ts": 1774397160000, "open": 0.02228, "high": 0.02233, "low": 0.02228, "close": 0.02233, "volume": 4900.9, "quote_volume": 109.319633, "trades": 7, "taker_buy_volume": 4900.9, "taker_buy_quote": 109.319633}, {"ts": 1774397220000, "open": 0.02232, "high": 0.02233, "low": 0.0223, "close": 0.02231, "volume": 30123.7, "quote_volume": 672.368637, "trades": 13, "taker_buy_volume": 6084.5, "taker_buy_quote": 135.83198}, {"ts": 1774397280000, "open": 0.02231, "high": 0.02233, "low": 0.02231, "close": 0.02232, "volume": 21445.9, "quote_volume": 478.695159, "trades": 12, "taker_buy_volume": 11896.6, "taker_buy_quote": 265.509617}, {"ts": 1774397340000, "open": 0.02232, "high": 0.02232, "low": 0.02231, "close": 0.02231, "volume": 3698.2, "quote_volume": 82.523565, "trades": 4, "taker_buy_volume": 3249.9, "taker_buy_quote": 72.521992}, {"ts": 1774397400000, "open": 0.02231, "high": 0.02234, "low": 0.02231, "close": 0.02234, "volume": 30182.6, "quote_volume": 673.593996, "trades": 14, "taker_buy_volume": 30182.6, "taker_buy_quote": 673.593996}, {"ts": 1774397460000, "open": 0.02235, "high": 0.02237, "low": 0.02235, "close": 0.02235, "volume": 91937.2, "quote_volume": 2055.564613, "trades": 18, "taker_buy_volume": 17611.0, "taker_buy_quote": 393.658609}, {"ts": 1774397520000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 4596.7, "quote_volume": 102.690278, "trades": 3, "taker_buy_volume": 1990.9, "taker_buy_quote": 44.476706}, {"ts": 1774397580000, "open": 0.02235, "high": 0.02236, "low": 0.02233, "close": 0.02233, "volume": 6425.1, "quote_volume": 143.518368, "trades": 6, "taker_buy_volume": 1529.5, "taker_buy_quote": 34.195143}, {"ts": 1774397640000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1377.1, "quote_volume": 30.764414, "trades": 1, "taker_buy_volume": 1377.1, "taker_buy_quote": 30.764414}, {"ts": 1774397700000, "open": 0.02234, "high": 0.02234, "low": 0.02228, "close": 0.02229, "volume": 44831.2, "quote_volume": 999.906085, "trades": 26, "taker_buy_volume": 14866.6, "taker_buy_quote": 331.472073}, {"ts": 1774397760000, "open": 0.0223, "high": 0.02242, "low": 0.0223, "close": 0.02233, "volume": 160761.0, "quote_volume": 3597.898831, "trades": 71, "taker_buy_volume": 120345.9, "taker_buy_quote": 2693.53966}, {"ts": 1774397820000, "open": 0.02235, "high": 0.02237, "low": 0.0223, "close": 0.02234, "volume": 142978.7, "quote_volume": 3193.572034, "trades": 78, "taker_buy_volume": 123670.6, "taker_buy_quote": 2762.373773}, {"ts": 1774397880000, "open": 0.02235, "high": 0.02238, "low": 0.02229, "close": 0.02234, "volume": 179381.5, "quote_volume": 4007.68787, "trades": 106, "taker_buy_volume": 139330.7, "taker_buy_quote": 3113.467334}, {"ts": 1774397940000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1876.4, "quote_volume": 41.918776, "trades": 2, "taker_buy_volume": 447.9, "taker_buy_quote": 10.006086}, {"ts": 1774398000000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02235, "volume": 4417.8, "quote_volume": 98.725892, "trades": 4, "taker_buy_volume": 3224.0, "taker_buy_quote": 72.0564}, {"ts": 1774398060000, "open": 0.02233, "high": 0.02233, "low": 0.02229, "close": 0.02229, "volume": 57900.7, "quote_volume": 1291.173651, "trades": 14, "taker_buy_volume": 1824.0, "taker_buy_quote": 40.65696}, {"ts": 1774398120000, "open": 0.02228, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 20530.0, "quote_volume": 457.217574, "trades": 9, "taker_buy_volume": 19252.0, "taker_buy_quote": 428.755824}, {"ts": 1774398180000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 6660.9, "quote_volume": 148.404852, "trades": 5, "taker_buy_volume": 1635.4, "taker_buy_quote": 36.436712}, {"ts": 1774398240000, "open": 0.02229, "high": 0.0223, "low": 0.02229, "close": 0.0223, "volume": 3131.4, "quote_volume": 69.816514, "trades": 5, "taker_buy_volume": 3131.4, "taker_buy_quote": 69.816514}, {"ts": 1774398300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 919.8, "quote_volume": 20.51154, "trades": 1, "taker_buy_volume": 919.8, "taker_buy_quote": 20.51154}, {"ts": 1774398360000, "open": 0.02231, "high": 0.02247, "low": 0.02231, "close": 0.02246, "volume": 378230.6, "quote_volume": 8481.99281, "trades": 99, "taker_buy_volume": 257933.0, "taker_buy_quote": 5782.664422}, {"ts": 1774398420000, "open": 0.02247, "high": 0.02249, "low": 0.0223, "close": 0.02245, "volume": 871971.2, "quote_volume": 19546.679847, "trades": 196, "taker_buy_volume": 153890.1, "taker_buy_quote": 3451.485545}, {"ts": 1774398480000, "open": 0.02246, "high": 0.02251, "low": 0.02245, "close": 0.02245, "volume": 135561.4, "quote_volume": 3048.645714, "trades": 71, "taker_buy_volume": 63922.6, "taker_buy_quote": 1437.761152}, {"ts": 1774398540000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 2261.6, "quote_volume": 50.77292, "trades": 2, "taker_buy_volume": 1816.5, "taker_buy_quote": 40.780425}, {"ts": 1774398600000, "open": 0.02244, "high": 0.02244, "low": 0.02237, "close": 0.02241, "volume": 36812.5, "quote_volume": 824.386221, "trades": 26, "taker_buy_volume": 31842.4, "taker_buy_quote": 712.996037}, {"ts": 1774398660000, "open": 0.02241, "high": 0.02243, "low": 0.02241, "close": 0.02242, "volume": 21961.6, "quote_volume": 492.484714, "trades": 14, "taker_buy_volume": 21256.3, "taker_buy_quote": 476.669298}, {"ts": 1774398720000, "open": 0.02241, "high": 0.02241, "low": 0.02239, "close": 0.0224, "volume": 100895.7, "quote_volume": 2259.275349, "trades": 15, "taker_buy_volume": 63252.9, "taker_buy_quote": 1416.341281}, {"ts": 1774398780000, "open": 0.02239, "high": 0.02241, "low": 0.02239, "close": 0.0224, "volume": 10006.9, "quote_volume": 224.188936, "trades": 8, "taker_buy_volume": 8997.9, "taker_buy_quote": 201.597426}, {"ts": 1774398840000, "open": 0.0224, "high": 0.02254, "low": 0.0224, "close": 0.02248, "volume": 239484.1, "quote_volume": 5382.302878, "trades": 103, "taker_buy_volume": 188326.3, "taker_buy_quote": 4232.336148}, {"ts": 1774398900000, "open": 0.02248, "high": 0.02248, "low": 0.02246, "close": 0.02246, "volume": 21648.4, "quote_volume": 486.624312, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.02246, "high": 0.02246, "low": 0.02222, "close": 0.02234, "volume": 525641.7, "quote_volume": 11729.896468, "trades": 189, "taker_buy_volume": 183701.5, "taker_buy_quote": 4097.146751}, {"ts": 1774399020000, "open": 0.02234, "high": 0.02235, "low": 0.0223, "close": 0.02235, "volume": 77297.5, "quote_volume": 1726.04729, "trades": 51, "taker_buy_volume": 42732.6, "taker_buy_quote": 954.334448}, {"ts": 1774399080000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 4773.0, "quote_volume": 106.67655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02235, "volume": 8037.4, "quote_volume": 179.591413, "trades": 11, "taker_buy_volume": 447.7, "taker_buy_quote": 10.006095}, {"ts": 1774399200000, "open": 0.02236, "high": 0.02238, "low": 0.02235, "close": 0.02236, "volume": 53456.6, "quote_volume": 1195.795102, "trades": 60, "taker_buy_volume": 25611.3, "taker_buy_quote": 573.109996}, {"ts": 1774399260000, "open": 0.02236, "high": 0.02236, "low": 0.02235, "close": 0.02235, "volume": 12194.8, "quote_volume": 272.600283, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.02236, "high": 0.0224, "low": 0.02236, "close": 0.0224, "volume": 7147.7, "quote_volume": 159.971589, "trades": 11, "taker_buy_volume": 7147.7, "taker_buy_quote": 159.971589}, {"ts": 1774399380000, "open": 0.0224, "high": 0.0224, "low": 0.02233, "close": 0.02235, "volume": 22917.4, "quote_volume": 512.71918, "trades": 18, "taker_buy_volume": 4447.5, "taker_buy_quote": 99.401625}, {"ts": 1774399440000, "open": 0.02233, "high": 0.02237, "low": 0.02233, "close": 0.02235, "volume": 3217.2, "quote_volume": 71.913993, "trades": 7, "taker_buy_volume": 2004.9, "taker_buy_quote": 44.818316}, {"ts": 1774399500000, "open": 0.02234, "high": 0.02234, "low": 0.02232, "close": 0.02232, "volume": 7511.4, "quote_volume": 167.711252, "trades": 12, "taker_buy_volume": 5322.7, "taker_buy_quote": 118.846037}, {"ts": 1774399560000, "open": 0.02233, "high": 0.02233, "low": 0.02225, "close": 0.02233, "volume": 289147.7, "quote_volume": 6444.493298, "trades": 75, "taker_buy_volume": 74227.1, "taker_buy_quote": 1655.680544}, {"ts": 1774399620000, "open": 0.02233, "high": 0.02236, "low": 0.02233, "close": 0.02236, "volume": 11646.5, "quote_volume": 260.272847, "trades": 10, "taker_buy_volume": 10195.6, "taker_buy_quote": 227.87425}, {"ts": 1774399680000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 894.4, "quote_volume": 20.012199, "trades": 2, "taker_buy_volume": 894.4, "taker_buy_quote": 20.012199}, {"ts": 1774399740000, "open": 0.02237, "high": 0.02237, "low": 0.02236, "close": 0.02236, "volume": 2233.8, "quote_volume": 49.965633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.02235, "high": 0.02235, "low": 0.02232, "close": 0.02232, "volume": 19220.6, "quote_volume": 429.390648, "trades": 10, "taker_buy_volume": 534.9, "taker_buy_quote": 11.938968}, {"ts": 1774399860000, "open": 0.02233, "high": 0.02233, "low": 0.02232, "close": 0.02232, "volume": 8073.9, "quote_volume": 180.259722, "trades": 7, "taker_buy_volume": 3625.9, "taker_buy_quote": 80.940362}, {"ts": 1774399920000, "open": 0.02233, "high": 0.02234, "low": 0.02233, "close": 0.02233, "volume": 11356.3, "quote_volume": 253.590658, "trades": 10, "taker_buy_volume": 2240.4, "taker_buy_quote": 50.032611}, {"ts": 1774399980000, "open": 0.02234, "high": 0.02235, "low": 0.02234, "close": 0.02235, "volume": 32973.4, "quote_volume": 736.630232, "trades": 5, "taker_buy_volume": 32973.4, "taker_buy_quote": 736.630232}, {"ts": 1774400040000, "open": 0.02236, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 2237.2, "quote_volume": 50.055109, "trades": 4, "taker_buy_volume": 2237.2, "taker_buy_quote": 50.055109}, {"ts": 1774400100000, "open": 0.02237, "high": 0.02237, "low": 0.02235, "close": 0.02236, "volume": 10610.3, "quote_volume": 237.28795, "trades": 7, "taker_buy_volume": 893.8, "taker_buy_quote": 19.985368}, {"ts": 1774400160000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 894.7, "quote_volume": 20.018911, "trades": 2, "taker_buy_volume": 894.7, "taker_buy_quote": 20.018911}, {"ts": 1774400280000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 2109.9, "quote_volume": 47.198463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.02237, "high": 0.02237, "low": 0.02231, "close": 0.02233, "volume": 41573.1, "quote_volume": 928.677635, "trades": 21, "taker_buy_volume": 447.7, "taker_buy_quote": 10.001618}, {"ts": 1774400400000, "open": 0.02232, "high": 0.02232, "low": 0.02228, "close": 0.02228, "volume": 6355.4, "quote_volume": 141.811335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.02227, "high": 0.02227, "low": 0.02226, "close": 0.02227, "volume": 77717.1, "quote_volume": 1730.328646, "trades": 36, "taker_buy_volume": 61777.8, "taker_buy_quote": 1375.435349}, {"ts": 1774400520000, "open": 0.02225, "high": 0.02228, "low": 0.02225, "close": 0.02228, "volume": 5950.4, "quote_volume": 132.532938, "trades": 10, "taker_buy_volume": 5717.2, "taker_buy_quote": 127.344238}, {"ts": 1774400580000, "open": 0.02229, "high": 0.02235, "low": 0.02228, "close": 0.02231, "volume": 148790.2, "quote_volume": 3322.557433, "trades": 42, "taker_buy_volume": 134911.4, "taker_buy_quote": 3012.926986}, {"ts": 1774400640000, "open": 0.0223, "high": 0.02231, "low": 0.0223, "close": 0.02231, "volume": 3221.8, "quote_volume": 71.875271, "trades": 3, "taker_buy_volume": 2913.1, "taker_buy_quote": 64.991261}, {"ts": 1774400700000, "open": 0.02232, "high": 0.02232, "low": 0.0223, "close": 0.0223, "volume": 3372.1, "quote_volume": 75.23463, "trades": 4, "taker_buy_volume": 448.3, "taker_buy_quote": 10.006056}, {"ts": 1774400760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 4449.1, "quote_volume": 99.170439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 449.1, "quote_volume": 10.005948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.02229, "high": 0.02231, "low": 0.02229, "close": 0.02231, "volume": 1346.1, "quote_volume": 30.018027, "trades": 3, "taker_buy_volume": 1346.1, "taker_buy_quote": 30.018027}, {"ts": 1774401000000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02233, "volume": 13824.3, "quote_volume": 308.707115, "trades": 13, "taker_buy_volume": 9130.8, "taker_buy_quote": 203.890762}, {"ts": 1774401060000, "open": 0.02233, "high": 0.02236, "low": 0.02233, "close": 0.02236, "volume": 25170.6, "quote_volume": 562.510468, "trades": 12, "taker_buy_volume": 20456.3, "taker_buy_quote": 457.192286}, {"ts": 1774401120000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 6421.8, "quote_volume": 143.515603, "trades": 4, "taker_buy_volume": 715.0, "taker_buy_quote": 15.9731}, {"ts": 1774401180000, "open": 0.02234, "high": 0.02235, "low": 0.02233, "close": 0.02233, "volume": 11489.7, "quote_volume": 256.639896, "trades": 5, "taker_buy_volume": 3041.8, "taker_buy_quote": 67.958289}, {"ts": 1774401240000, "open": 0.02232, "high": 0.02232, "low": 0.02231, "close": 0.02231, "volume": 896.4, "quote_volume": 20.003165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.0223, "high": 0.0223, "low": 0.02229, "close": 0.02229, "volume": 897.0, "quote_volume": 19.998613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.02228, "high": 0.02228, "low": 0.02224, "close": 0.02226, "volume": 92595.8, "quote_volume": 2059.861929, "trades": 25, "taker_buy_volume": 26511.7, "taker_buy_quote": 590.083042}, {"ts": 1774401420000, "open": 0.02225, "high": 0.02225, "low": 0.02222, "close": 0.02223, "volume": 23140.7, "quote_volume": 514.573295, "trades": 10, "taker_buy_volume": 899.2, "taker_buy_quote": 19.989216}, {"ts": 1774401480000, "open": 0.02224, "high": 0.02225, "low": 0.02224, "close": 0.02225, "volume": 5294.1, "quote_volume": 117.780223, "trades": 5, "taker_buy_volume": 5294.1, "taker_buy_quote": 117.780223}, {"ts": 1774401540000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 20026.0, "quote_volume": 445.77876, "trades": 3, "taker_buy_volume": 2549.5, "taker_buy_quote": 56.75187}, {"ts": 1774401660000, "open": 0.02226, "high": 0.02227, "low": 0.02226, "close": 0.02227, "volume": 943.3, "quote_volume": 21.002351, "trades": 2, "taker_buy_volume": 943.3, "taker_buy_quote": 21.002351}, {"ts": 1774401720000, "open": 0.02228, "high": 0.02228, "low": 0.02211, "close": 0.02215, "volume": 889060.8, "quote_volume": 19717.425632, "trades": 181, "taker_buy_volume": 131451.7, "taker_buy_quote": 2916.335849}, {"ts": 1774401780000, "open": 0.02214, "high": 0.02216, "low": 0.02214, "close": 0.02216, "volume": 16812.2, "quote_volume": 372.390468, "trades": 8, "taker_buy_volume": 2418.0, "taker_buy_quote": 53.58288}, {"ts": 1774401840000, "open": 0.02215, "high": 0.02216, "low": 0.02215, "close": 0.02216, "volume": 20005.7, "quote_volume": 443.199895, "trades": 15, "taker_buy_volume": 14628.3, "taker_buy_quote": 324.090485}, {"ts": 1774401900000, "open": 0.02215, "high": 0.02215, "low": 0.02214, "close": 0.02214, "volume": 8451.8, "quote_volume": 187.202852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.02213, "high": 0.02213, "low": 0.0221, "close": 0.0221, "volume": 25089.0, "quote_volume": 554.891918, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.02209, "high": 0.0221, "low": 0.02209, "close": 0.0221, "volume": 3076.0, "quote_volume": 67.958136, "trades": 4, "taker_buy_volume": 2623.2, "taker_buy_quote": 57.955784}, {"ts": 1774402080000, "open": 0.02209, "high": 0.02212, "low": 0.02209, "close": 0.0221, "volume": 42579.6, "quote_volume": 941.111067, "trades": 36, "taker_buy_volume": 40875.8, "taker_buy_quote": 903.474125}, {"ts": 1774402140000, "open": 0.0221, "high": 0.02215, "low": 0.02205, "close": 0.02214, "volume": 113165.2, "quote_volume": 2499.978496, "trades": 84, "taker_buy_volume": 69004.8, "taker_buy_quote": 1525.276334}, {"ts": 1774402200000, "open": 0.02213, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 9995.1, "quote_volume": 221.239732, "trades": 10, "taker_buy_volume": 5746.1, "taker_buy_quote": 127.209362}, {"ts": 1774402260000, "open": 0.02215, "high": 0.02216, "low": 0.02212, "close": 0.02212, "volume": 8916.8, "quote_volume": 197.42246, "trades": 11, "taker_buy_volume": 2709.7, "taker_buy_quote": 60.024372}, {"ts": 1774402320000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 452.6, "quote_volume": 10.006986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.0221, "high": 0.0221, "low": 0.02209, "close": 0.02209, "volume": 7019.6, "quote_volume": 155.128633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.02208, "high": 0.02208, "low": 0.02207, "close": 0.02207, "volume": 6414.9, "quote_volume": 141.627404, "trades": 6, "taker_buy_volume": 905.7, "taker_buy_quote": 19.988799}, {"ts": 1774402500000, "open": 0.02208, "high": 0.02209, "low": 0.02208, "close": 0.02209, "volume": 1603.6, "quote_volume": 35.409936, "trades": 3, "taker_buy_volume": 1603.6, "taker_buy_quote": 35.409936}, {"ts": 1774402560000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.02208, "high": 0.02208, "low": 0.02207, "close": 0.02207, "volume": 5101.7, "quote_volume": 112.641004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.02206, "high": 0.02206, "low": 0.02205, "close": 0.02205, "volume": 5282.9, "quote_volume": 116.512474, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.02205, "high": 0.02205, "low": 0.02189, "close": 0.02195, "volume": 797394.3, "quote_volume": 17504.171354, "trades": 214, "taker_buy_volume": 210578.3, "taker_buy_quote": 4618.313336}, {"ts": 1774402920000, "open": 0.02194, "high": 0.02194, "low": 0.02189, "close": 0.02191, "volume": 108429.8, "quote_volume": 2375.993074, "trades": 62, "taker_buy_volume": 34838.4, "taker_buy_quote": 763.6988}, {"ts": 1774402980000, "open": 0.02191, "high": 0.02191, "low": 0.02178, "close": 0.02186, "volume": 297600.4, "quote_volume": 6497.911545, "trades": 134, "taker_buy_volume": 52773.1, "taker_buy_quote": 1153.026864}, {"ts": 1774403040000, "open": 0.02184, "high": 0.02185, "low": 0.0217, "close": 0.02172, "volume": 304890.4, "quote_volume": 6643.150847, "trades": 120, "taker_buy_volume": 142273.0, "taker_buy_quote": 3101.008313}, {"ts": 1774403100000, "open": 0.02171, "high": 0.02172, "low": 0.02166, "close": 0.02169, "volume": 168873.2, "quote_volume": 3662.065946, "trades": 42, "taker_buy_volume": 68968.2, "taker_buy_quote": 1494.577385}, {"ts": 1774403160000, "open": 0.02168, "high": 0.02174, "low": 0.02168, "close": 0.02172, "volume": 103215.3, "quote_volume": 2241.186434, "trades": 33, "taker_buy_volume": 57785.6, "taker_buy_quote": 1255.096374}, {"ts": 1774403220000, "open": 0.02172, "high": 0.02172, "low": 0.02164, "close": 0.02166, "volume": 109262.8, "quote_volume": 2368.069854, "trades": 35, "taker_buy_volume": 26925.4, "taker_buy_quote": 582.82953}, {"ts": 1774403280000, "open": 0.02166, "high": 0.02166, "low": 0.02157, "close": 0.02162, "volume": 114417.1, "quote_volume": 2473.62823, "trades": 46, "taker_buy_volume": 48527.2, "taker_buy_quote": 1049.479112}, {"ts": 1774403340000, "open": 0.02162, "high": 0.02162, "low": 0.02158, "close": 0.02162, "volume": 419455.1, "quote_volume": 9056.288722, "trades": 24, "taker_buy_volume": 399904.0, "taker_buy_quote": 8634.094074}, {"ts": 1774403400000, "open": 0.02162, "high": 0.02171, "low": 0.02162, "close": 0.02169, "volume": 182729.2, "quote_volume": 3963.688701, "trades": 63, "taker_buy_volume": 119747.4, "taker_buy_quote": 2597.538135}, {"ts": 1774403460000, "open": 0.02168, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 1385.4, "quote_volume": 30.021609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 997.1, "quote_volume": 21.607157, "trades": 2, "taker_buy_volume": 997.1, "taker_buy_quote": 21.607157}, {"ts": 1774403580000, "open": 0.02168, "high": 0.02171, "low": 0.02168, "close": 0.0217, "volume": 27634.7, "quote_volume": 599.867805, "trades": 9, "taker_buy_volume": 5362.2, "taker_buy_quote": 116.376441}, {"ts": 1774403640000, "open": 0.0217, "high": 0.02172, "low": 0.0217, "close": 0.02172, "volume": 2147.3, "quote_volume": 46.605646, "trades": 2, "taker_buy_volume": 461.8, "taker_buy_quote": 10.030296}, {"ts": 1774403700000, "open": 0.02173, "high": 0.02181, "low": 0.02173, "close": 0.02181, "volume": 154045.8, "quote_volume": 3351.16984, "trades": 84, "taker_buy_volume": 79659.4, "taker_buy_quote": 1734.071624}, {"ts": 1774403760000, "open": 0.0218, "high": 0.02182, "low": 0.02179, "close": 0.02182, "volume": 28051.3, "quote_volume": 611.663226, "trades": 19, "taker_buy_volume": 21022.8, "taker_buy_quote": 458.474027}, {"ts": 1774403820000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 916.1, "quote_volume": 19.998463, "trades": 2, "taker_buy_volume": 916.1, "taker_buy_quote": 19.998463}, {"ts": 1774403880000, "open": 0.02183, "high": 0.02186, "low": 0.02183, "close": 0.02183, "volume": 30264.7, "quote_volume": 661.20727, "trades": 18, "taker_buy_volume": 29806.3, "taker_buy_quote": 651.200398}, {"ts": 1774403940000, "open": 0.02182, "high": 0.02182, "low": 0.02176, "close": 0.02177, "volume": 445230.4, "quote_volume": 9704.336485, "trades": 28, "taker_buy_volume": 6459.8, "taker_buy_quote": 140.609846}, {"ts": 1774404000000, "open": 0.02177, "high": 0.02179, "low": 0.02176, "close": 0.02176, "volume": 31724.8, "quote_volume": 690.938715, "trades": 21, "taker_buy_volume": 22919.2, "taker_buy_quote": 499.244772}, {"ts": 1774404060000, "open": 0.02175, "high": 0.02178, "low": 0.02174, "close": 0.02178, "volume": 14012.3, "quote_volume": 304.807147, "trades": 10, "taker_buy_volume": 12174.0, "taker_buy_quote": 264.828724}, {"ts": 1774404120000, "open": 0.02179, "high": 0.02182, "low": 0.02179, "close": 0.02182, "volume": 10679.6, "quote_volume": 232.975367, "trades": 8, "taker_buy_volume": 10679.6, "taker_buy_quote": 232.975367}, {"ts": 1774404180000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404240000, "open": 0.02181, "high": 0.02181, "low": 0.02178, "close": 0.02178, "volume": 34303.3, "quote_volume": 747.564516, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.02179, "high": 0.0218, "low": 0.02178, "close": 0.02178, "volume": 25710.9, "quote_volume": 560.156593, "trades": 15, "taker_buy_volume": 13122.9, "taker_buy_quote": 285.922431}, {"ts": 1774404360000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 6306.1, "quote_volume": 137.409919, "trades": 5, "taker_buy_volume": 6306.1, "taker_buy_quote": 137.409919}, {"ts": 1774404420000, "open": 0.02177, "high": 0.02179, "low": 0.02177, "close": 0.02177, "volume": 18267.7, "quote_volume": 397.802676, "trades": 10, "taker_buy_volume": 7972.1, "taker_buy_quote": 173.662873}, {"ts": 1774404480000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 7973.1, "quote_volume": 173.520597, "trades": 4, "taker_buy_volume": 4919.3, "taker_buy_quote": 107.043968}, {"ts": 1774404540000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 17019.1, "quote_volume": 370.338382, "trades": 7, "taker_buy_volume": 15393.3, "taker_buy_quote": 334.960974}, {"ts": 1774404600000, "open": 0.02176, "high": 0.02176, "low": 0.02174, "close": 0.02174, "volume": 45067.6, "quote_volume": 980.240149, "trades": 15, "taker_buy_volume": 9961.1, "taker_buy_quote": 216.713536}, {"ts": 1774404660000, "open": 0.02174, "high": 0.02175, "low": 0.02174, "close": 0.02175, "volume": 7219.9, "quote_volume": 156.988222, "trades": 6, "taker_buy_volume": 5839.7, "taker_buy_quote": 126.973475}, {"ts": 1774404720000, "open": 0.02175, "high": 0.02176, "low": 0.02175, "close": 0.02176, "volume": 4459.7, "quote_volume": 97.003072, "trades": 2, "taker_buy_volume": 459.7, "taker_buy_quote": 10.003072}, {"ts": 1774404780000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 36146.0, "quote_volume": 785.947335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 361.5, "quote_volume": 7.855395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.02175, "high": 0.02178, "low": 0.02175, "close": 0.02178, "volume": 21518.5, "quote_volume": 468.236154, "trades": 8, "taker_buy_volume": 21518.5, "taker_buy_quote": 468.236154}, {"ts": 1774404960000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 17351.2, "quote_volume": 377.602112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.02175, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 8449.9, "quote_volume": 183.656067, "trades": 5, "taker_buy_volume": 460.1, "taker_buy_quote": 10.002574}, {"ts": 1774405080000, "open": 0.02175, "high": 0.02177, "low": 0.02175, "close": 0.02177, "volume": 12138.7, "quote_volume": 264.138121, "trades": 9, "taker_buy_volume": 12138.7, "taker_buy_quote": 264.138121}, {"ts": 1774405140000, "open": 0.02178, "high": 0.0218, "low": 0.02178, "close": 0.0218, "volume": 6427.9, "quote_volume": 140.114433, "trades": 5, "taker_buy_volume": 3833.8, "taker_buy_quote": 83.563053}, {"ts": 1774405200000, "open": 0.02179, "high": 0.02183, "low": 0.02178, "close": 0.02182, "volume": 76426.5, "quote_volume": 1666.030864, "trades": 22, "taker_buy_volume": 58687.3, "taker_buy_quote": 1279.537684}, {"ts": 1774405260000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 5834.8, "quote_volume": 127.369098, "trades": 4, "taker_buy_volume": 4917.6, "taker_buy_quote": 107.346622}, {"ts": 1774405380000, "open": 0.02183, "high": 0.02183, "low": 0.0218, "close": 0.0218, "volume": 16076.7, "quote_volume": 350.669501, "trades": 8, "taker_buy_volume": 917.2, "taker_buy_quote": 20.022476}, {"ts": 1774405440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10544.0, "quote_volume": 229.8592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.02179, "high": 0.02179, "low": 0.02178, "close": 0.02178, "volume": 1322.6, "quote_volume": 28.814862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 40660.5, "quote_volume": 885.597735, "trades": 4, "taker_buy_volume": 40660.5, "taker_buy_quote": 885.597735}, {"ts": 1774405680000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02181, "volume": 12355.1, "quote_volume": 269.494793, "trades": 10, "taker_buy_volume": 7896.6, "taker_buy_quote": 172.254908}, {"ts": 1774405740000, "open": 0.02181, "high": 0.02181, "low": 0.02177, "close": 0.02177, "volume": 21865.7, "quote_volume": 476.383264, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 459.7, "quote_volume": 10.003072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 7091.9, "quote_volume": 154.364722, "trades": 4, "taker_buy_volume": 7091.9, "taker_buy_quote": 154.364722}, {"ts": 1774405920000, "open": 0.02178, "high": 0.0218, "low": 0.02178, "close": 0.0218, "volume": 3168.6, "quote_volume": 69.035077, "trades": 5, "taker_buy_volume": 3168.6, "taker_buy_quote": 69.035077}, {"ts": 1774405980000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 8355.3, "quote_volume": 182.242113, "trades": 5, "taker_buy_volume": 8355.3, "taker_buy_quote": 182.242113}, {"ts": 1774406040000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 241.7, "quote_volume": 5.273894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 9385.2, "quote_volume": 204.691212, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 57.408282}, {"ts": 1774406160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5376.4, "quote_volume": 117.20552, "trades": 3, "taker_buy_volume": 4917.6, "taker_buy_quote": 107.20368}, {"ts": 1774406220000, "open": 0.02181, "high": 0.02184, "low": 0.02179, "close": 0.02183, "volume": 52277.3, "quote_volume": 1140.536918, "trades": 53, "taker_buy_volume": 44458.7, "taker_buy_quote": 969.980253}, {"ts": 1774406280000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 410.9, "quote_volume": 8.969947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 917.2, "quote_volume": 20.008716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.0218, "high": 0.02183, "low": 0.02179, "close": 0.02182, "volume": 16745.3, "quote_volume": 365.287397, "trades": 29, "taker_buy_volume": 14910.1, "taker_buy_quote": 325.266273}, {"ts": 1774406460000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 6231.1, "quote_volume": 135.989796, "trades": 4, "taker_buy_volume": 6231.1, "taker_buy_quote": 135.989796}, {"ts": 1774406520000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.02184, "high": 0.02187, "low": 0.02184, "close": 0.02185, "volume": 17404.4, "quote_volume": 380.437288, "trades": 26, "taker_buy_volume": 12366.0, "taker_buy_quote": 270.329929}, {"ts": 1774406640000, "open": 0.02184, "high": 0.02186, "low": 0.02184, "close": 0.02186, "volume": 22697.6, "quote_volume": 496.125276, "trades": 10, "taker_buy_volume": 22239.4, "taker_buy_quote": 486.118188}, {"ts": 1774406700000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 11050.1, "quote_volume": 241.430943, "trades": 6, "taker_buy_volume": 1374.1, "taker_buy_quote": 30.014924}, {"ts": 1774406760000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 5374.1, "quote_volume": 117.370344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 9980.3, "quote_volume": 217.969752, "trades": 3, "taker_buy_volume": 3209.6, "taker_buy_quote": 70.097664}, {"ts": 1774406940000, "open": 0.02184, "high": 0.02193, "low": 0.02183, "close": 0.02183, "volume": 369343.0, "quote_volume": 8087.939191, "trades": 79, "taker_buy_volume": 289137.1, "taker_buy_quote": 6331.465056}, {"ts": 1774407000000, "open": 0.02183, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 15567.5, "quote_volume": 339.904465, "trades": 9, "taker_buy_volume": 4057.0, "taker_buy_quote": 88.568892}, {"ts": 1774407060000, "open": 0.02181, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 10265.0, "quote_volume": 223.870464, "trades": 8, "taker_buy_volume": 2753.2, "taker_buy_quote": 60.042698}, {"ts": 1774407120000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 9491.1, "quote_volume": 207.179883, "trades": 4, "taker_buy_volume": 458.2, "taker_buy_quote": 10.002506}, {"ts": 1774407180000, "open": 0.02184, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 8717.8, "quote_volume": 190.462924, "trades": 6, "taker_buy_volume": 7896.6, "taker_buy_quote": 172.536128}, {"ts": 1774407240000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 5374.2, "quote_volume": 117.318786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.02182, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 9375.9, "quote_volume": 204.448373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1377.7, "quote_volume": 30.020083, "trades": 2, "taker_buy_volume": 918.5, "taker_buy_quote": 20.014115}, {"ts": 1774407420000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 9837.0, "quote_volume": 214.4066, "trades": 4, "taker_buy_volume": 918.5, "taker_buy_quote": 20.0233}, {"ts": 1774407480000, "open": 0.02179, "high": 0.02179, "low": 0.02177, "close": 0.02179, "volume": 14269.9, "quote_volume": 310.898136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.02179, "high": 0.02182, "low": 0.02179, "close": 0.02181, "volume": 40342.8, "quote_volume": 879.795338, "trades": 19, "taker_buy_volume": 16923.8, "taker_buy_quote": 369.09413}, {"ts": 1774407660000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 33211.6, "quote_volume": 724.451891, "trades": 14, "taker_buy_volume": 33211.6, "taker_buy_quote": 724.451891}, {"ts": 1774407720000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.02183, "high": 0.02187, "low": 0.02183, "close": 0.02187, "volume": 9801.7, "quote_volume": 214.280657, "trades": 8, "taker_buy_volume": 9801.7, "taker_buy_quote": 214.280657}, {"ts": 1774407840000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 6640.3, "quote_volume": 145.095134, "trades": 4, "taker_buy_volume": 457.9, "taker_buy_quote": 10.009694}, {"ts": 1774407960000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 5213.5, "quote_volume": 113.971687, "trades": 5, "taker_buy_volume": 457.7, "taker_buy_quote": 10.009899}, {"ts": 1774408020000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02184, "volume": 1132.5, "quote_volume": 24.738378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 916.0, "quote_volume": 20.0146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.02184, "high": 0.02184, "low": 0.0218, "close": 0.0218, "volume": 59874.2, "quote_volume": 1306.143408, "trades": 24, "taker_buy_volume": 8000.0, "taker_buy_quote": 174.4}, {"ts": 1774408260000, "open": 0.02179, "high": 0.0218, "low": 0.02178, "close": 0.0218, "volume": 30148.5, "quote_volume": 656.982018, "trades": 14, "taker_buy_volume": 6632.2, "taker_buy_quote": 144.555638}, {"ts": 1774408320000, "open": 0.02181, "high": 0.02182, "low": 0.02177, "close": 0.02177, "volume": 30184.9, "quote_volume": 657.728025, "trades": 14, "taker_buy_volume": 9202.5, "taker_buy_quote": 200.599384}, {"ts": 1774408380000, "open": 0.02177, "high": 0.02178, "low": 0.02177, "close": 0.02178, "volume": 12468.3, "quote_volume": 271.539574, "trades": 7, "taker_buy_volume": 4137.5, "taker_buy_quote": 90.11475}, {"ts": 1774408440000, "open": 0.02177, "high": 0.02179, "low": 0.02177, "close": 0.02178, "volume": 12695.1, "quote_volume": 276.484751, "trades": 8, "taker_buy_volume": 459.3, "taker_buy_quote": 10.008147}, {"ts": 1774408500000, "open": 0.02179, "high": 0.02181, "low": 0.02169, "close": 0.02169, "volume": 148886.9, "quote_volume": 3236.736336, "trades": 43, "taker_buy_volume": 17601.1, "taker_buy_quote": 383.314113}, {"ts": 1774408560000, "open": 0.02168, "high": 0.02168, "low": 0.02163, "close": 0.02163, "volume": 44250.7, "quote_volume": 957.638687, "trades": 17, "taker_buy_volume": 32884.5, "taker_buy_quote": 711.62058}, {"ts": 1774408620000, "open": 0.02163, "high": 0.02165, "low": 0.02162, "close": 0.02165, "volume": 30765.5, "quote_volume": 665.390259, "trades": 14, "taker_buy_volume": 24639.6, "taker_buy_quote": 532.907675}, {"ts": 1774408680000, "open": 0.02163, "high": 0.02167, "low": 0.02163, "close": 0.02165, "volume": 28083.5, "quote_volume": 608.139737, "trades": 19, "taker_buy_volume": 4623.1, "taker_buy_quote": 100.099345}, {"ts": 1774408740000, "open": 0.02166, "high": 0.02168, "low": 0.02166, "close": 0.02168, "volume": 17694.8, "quote_volume": 383.48894, "trades": 8, "taker_buy_volume": 15299.9, "taker_buy_quote": 331.567508}, {"ts": 1774408800000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 10005.6, "quote_volume": 216.863344, "trades": 6, "taker_buy_volume": 2594.1, "taker_buy_quote": 56.240088}, {"ts": 1774408860000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 9514.0, "quote_volume": 206.194702, "trades": 7, "taker_buy_volume": 2632.2, "taker_buy_quote": 57.066096}, {"ts": 1774408920000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 7516.8, "quote_volume": 162.964224, "trades": 3, "taker_buy_volume": 7516.8, "taker_buy_quote": 162.964224}, {"ts": 1774408980000, "open": 0.02169, "high": 0.0217, "low": 0.02169, "close": 0.0217, "volume": 8439.7, "quote_volume": 183.127645, "trades": 5, "taker_buy_volume": 8439.7, "taker_buy_quote": 183.127645}, {"ts": 1774409040000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 1843.6, "quote_volume": 40.038383, "trades": 3, "taker_buy_volume": 1843.6, "taker_buy_quote": 40.038383}, {"ts": 1774409100000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.02172, "high": 0.02172, "low": 0.02167, "close": 0.02167, "volume": 48622.3, "quote_volume": 1055.039773, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.02167, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 19701.6, "quote_volume": 427.013742, "trades": 9, "taker_buy_volume": 11724.8, "taker_buy_quote": 254.170313}, {"ts": 1774409280000, "open": 0.02167, "high": 0.02169, "low": 0.02165, "close": 0.02169, "volume": 250017.5, "quote_volume": 5415.582764, "trades": 18, "taker_buy_volume": 234616.8, "taker_buy_quote": 5081.982247}, {"ts": 1774409340000, "open": 0.0217, "high": 0.02173, "low": 0.0217, "close": 0.02173, "volume": 4610.2, "quote_volume": 100.105861, "trades": 7, "taker_buy_volume": 4610.2, "taker_buy_quote": 100.105861}, {"ts": 1774409400000, "open": 0.02174, "high": 0.02177, "low": 0.02174, "close": 0.02177, "volume": 3679.6, "quote_volume": 80.040488, "trades": 6, "taker_buy_volume": 3679.6, "taker_buy_quote": 80.040488}, {"ts": 1774409460000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 14419.0, "quote_volume": 314.143878, "trades": 8, "taker_buy_volume": 8901.1, "taker_buy_quote": 193.928647}, {"ts": 1774409520000, "open": 0.02177, "high": 0.02179, "low": 0.02177, "close": 0.02179, "volume": 6440.3, "quote_volume": 140.214517, "trades": 4, "taker_buy_volume": 459.3, "taker_buy_quote": 10.008147}, {"ts": 1774409580000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.0218, "high": 0.02181, "low": 0.02179, "close": 0.0218, "volume": 15109.9, "quote_volume": 329.448843, "trades": 10, "taker_buy_volume": 7896.6, "taker_buy_quote": 172.194312}, {"ts": 1774409700000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 4458.7, "quote_volume": 97.244247, "trades": 2, "taker_buy_volume": 458.7, "taker_buy_quote": 10.004247}, {"ts": 1774409760000, "open": 0.02181, "high": 0.02183, "low": 0.02178, "close": 0.02183, "volume": 13933.8, "quote_volume": 303.810247, "trades": 12, "taker_buy_volume": 2522.5, "taker_buy_quote": 55.011118}, {"ts": 1774409820000, "open": 0.02183, "high": 0.02186, "low": 0.02183, "close": 0.02186, "volume": 4645.7, "quote_volume": 101.471104, "trades": 7, "taker_buy_volume": 2613.0, "taker_buy_quote": 57.097263}, {"ts": 1774409880000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 6745.7, "quote_volume": 147.461002, "trades": 4, "taker_buy_volume": 6745.7, "taker_buy_quote": 147.461002}, {"ts": 1774409940000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 457.6, "quote_volume": 10.007712, "trades": 1, "taker_buy_volume": 457.6, "taker_buy_quote": 10.007712}, {"ts": 1774410000000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 4000.0, "quote_volume": 87.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 87.48}, {"ts": 1774410060000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 457.6, "quote_volume": 10.003136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 5521.4, "quote_volume": 120.77653, "trades": 6, "taker_buy_volume": 914.5, "taker_buy_quote": 20.004684}, {"ts": 1774410420000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 8913.8, "quote_volume": 195.167651, "trades": 4, "taker_buy_volume": 8913.8, "taker_buy_quote": 195.167651}, {"ts": 1774410480000, "open": 0.02191, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 21049.2, "quote_volume": 461.473434, "trades": 13, "taker_buy_volume": 3320.0, "taker_buy_quote": 72.7744}, {"ts": 1774410540000, "open": 0.0219, "high": 0.0219, "low": 0.02189, "close": 0.02189, "volume": 913.6, "quote_volume": 20.003271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 6611.0, "quote_volume": 144.720488, "trades": 13, "taker_buy_volume": 4570.0, "taker_buy_quote": 100.042998}, {"ts": 1774410660000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 2068.9, "quote_volume": 45.288221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.02188, "high": 0.02188, "low": 0.02187, "close": 0.02187, "volume": 21046.4, "quote_volume": 460.289337, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 3775.1, "quote_volume": 82.514541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 848.2, "quote_volume": 18.520786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 1974.5, "quote_volume": 43.136812, "trades": 3, "taker_buy_volume": 1373.2, "taker_buy_quote": 30.00442}, {"ts": 1774411020000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 5992.8, "quote_volume": 130.922752, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 87.4}, {"ts": 1774411080000, "open": 0.02186, "high": 0.02189, "low": 0.02186, "close": 0.02189, "volume": 94362.9, "quote_volume": 2064.697368, "trades": 25, "taker_buy_volume": 40929.9, "taker_buy_quote": 895.583328}, {"ts": 1774411140000, "open": 0.02189, "high": 0.02189, "low": 0.02187, "close": 0.02187, "volume": 211546.0, "quote_volume": 4628.671434, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.02186, "high": 0.02186, "low": 0.02183, "close": 0.02186, "volume": 6118.9, "quote_volume": 133.668991, "trades": 10, "taker_buy_volume": 4305.3, "taker_buy_quote": 94.050639}, {"ts": 1774411260000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 18322.1, "quote_volume": 400.192259, "trades": 10, "taker_buy_volume": 6811.8, "taker_buy_quote": 148.83783}, {"ts": 1774411320000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02184, "volume": 13292.0, "quote_volume": 290.398141, "trades": 6, "taker_buy_volume": 12833.8, "taker_buy_quote": 280.391053}, {"ts": 1774411380000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 2175.4, "quote_volume": 47.519895, "trades": 3, "taker_buy_volume": 2175.4, "taker_buy_quote": 47.519895}, {"ts": 1774411440000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.02184, "high": 0.02186, "low": 0.02184, "close": 0.02185, "volume": 51230.6, "quote_volume": 1119.385625, "trades": 10, "taker_buy_volume": 50772.6, "taker_buy_quote": 1109.382905}, {"ts": 1774411620000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 3246.4, "quote_volume": 70.97088, "trades": 3, "taker_buy_volume": 457.6, "taker_buy_quote": 10.007712}, {"ts": 1774411680000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.02188, "high": 0.02189, "low": 0.02188, "close": 0.02189, "volume": 2398.8, "quote_volume": 52.505162, "trades": 5, "taker_buy_volume": 1828.6, "taker_buy_quote": 40.023484}, {"ts": 1774411800000, "open": 0.02189, "high": 0.02193, "low": 0.02189, "close": 0.0219, "volume": 444837.6, "quote_volume": 9753.929727, "trades": 35, "taker_buy_volume": 36673.6, "taker_buy_quote": 803.411722}, {"ts": 1774411860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 543.6, "quote_volume": 11.90484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.02189, "high": 0.02189, "low": 0.02187, "close": 0.02187, "volume": 25975.0, "quote_volume": 568.283016, "trades": 19, "taker_buy_volume": 2594.1, "taker_buy_quote": 56.732967}, {"ts": 1774411980000, "open": 0.02187, "high": 0.02188, "low": 0.0218, "close": 0.0218, "volume": 78874.2, "quote_volume": 1721.678394, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.02183, "high": 0.02186, "low": 0.02183, "close": 0.02185, "volume": 48754.2, "quote_volume": 1064.972381, "trades": 13, "taker_buy_volume": 47507.6, "taker_buy_quote": 1037.749945}, {"ts": 1774412100000, "open": 0.02184, "high": 0.02185, "low": 0.02181, "close": 0.02185, "volume": 11172.9, "quote_volume": 243.85767, "trades": 13, "taker_buy_volume": 8884.6, "taker_buy_quote": 193.910366}, {"ts": 1774412160000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 55366.2, "quote_volume": 1210.265132, "trades": 20, "taker_buy_volume": 55366.2, "taker_buy_quote": 1210.265132}, {"ts": 1774412220000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 3660.7, "quote_volume": 79.972553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 22735.7, "quote_volume": 496.357419, "trades": 6, "taker_buy_volume": 22735.7, "taker_buy_quote": 496.357419}, {"ts": 1774412340000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 21787.7, "quote_volume": 476.061245, "trades": 4, "taker_buy_volume": 21787.7, "taker_buy_quote": 476.061245}, {"ts": 1774412400000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 14495.3, "quote_volume": 316.671222, "trades": 7, "taker_buy_volume": 9387.0, "taker_buy_quote": 205.10595}, {"ts": 1774412460000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.02184, "high": 0.02186, "low": 0.02184, "close": 0.02186, "volume": 17776.6, "quote_volume": 388.357664, "trades": 12, "taker_buy_volume": 13809.0, "taker_buy_quote": 301.70528}, {"ts": 1774412640000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 4915.0, "quote_volume": 107.535613, "trades": 4, "taker_buy_volume": 4915.0, "taker_buy_quote": 107.535613}, {"ts": 1774412700000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 6000.0, "quote_volume": 131.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 914.0, "quote_volume": 20.012029, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 20.012029}, {"ts": 1774412820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 14272.5, "quote_volume": 312.710475, "trades": 13, "taker_buy_volume": 5608.2, "taker_buy_quote": 122.875662}, {"ts": 1774412940000, "open": 0.02192, "high": 0.02192, "low": 0.0219, "close": 0.0219, "volume": 4282.9, "quote_volume": 93.858336, "trades": 5, "taker_buy_volume": 456.4, "taker_buy_quote": 10.004288}, {"ts": 1774413000000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 24493.0, "quote_volume": 536.28338, "trades": 12, "taker_buy_volume": 22036.1, "taker_buy_quote": 482.501839}, {"ts": 1774413060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 25682.8, "quote_volume": 562.696443, "trades": 7, "taker_buy_volume": 4456.7, "taker_buy_quote": 97.646297}, {"ts": 1774413180000, "open": 0.02189, "high": 0.02189, "low": 0.02184, "close": 0.02185, "volume": 16127.0, "quote_volume": 352.30105, "trades": 13, "taker_buy_volume": 13382.2, "taker_buy_quote": 292.286039}, {"ts": 1774413240000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 3035.0, "quote_volume": 66.358831, "trades": 5, "taker_buy_volume": 2744.7, "taker_buy_quote": 60.012873}, {"ts": 1774413360000, "open": 0.02186, "high": 0.02186, "low": 0.0218, "close": 0.0218, "volume": 99655.8, "quote_volume": 2176.582461, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.02179, "high": 0.02179, "low": 0.02178, "close": 0.02178, "volume": 2918.4, "quote_volume": 63.587344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.02177, "high": 0.02179, "low": 0.02176, "close": 0.02179, "volume": 102512.2, "quote_volume": 2232.463424, "trades": 28, "taker_buy_volume": 100274.0, "taker_buy_quote": 2183.755599}, {"ts": 1774413600000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1612.1, "quote_volume": 35.127659, "trades": 1, "taker_buy_volume": 1612.1, "taker_buy_quote": 35.127659}, {"ts": 1774413720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 459.2, "quote_volume": 10.01056, "trades": 1, "taker_buy_volume": 459.2, "taker_buy_quote": 10.01056}, {"ts": 1774413780000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 458.8, "quote_volume": 10.006428, "trades": 1, "taker_buy_volume": 458.8, "taker_buy_quote": 10.006428}, {"ts": 1774413840000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 458.6, "quote_volume": 10.006652, "trades": 1, "taker_buy_volume": 458.6, "taker_buy_quote": 10.006652}, {"ts": 1774413900000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 6000.0, "quote_volume": 130.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.02181, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 19941.5, "quote_volume": 434.915461, "trades": 14, "taker_buy_volume": 9771.0, "taker_buy_quote": 213.101444}, {"ts": 1774414020000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 8580.4, "quote_volume": 187.224328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 1833.5, "quote_volume": 40.029888, "trades": 3, "taker_buy_volume": 1833.5, "taker_buy_quote": 40.029888}, {"ts": 1774414140000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 2594.1, "quote_volume": 56.655144, "trades": 1, "taker_buy_volume": 2594.1, "taker_buy_quote": 56.655144}, {"ts": 1774414200000, "open": 0.02185, "high": 0.02188, "low": 0.02185, "close": 0.02188, "volume": 536871.5, "quote_volume": 11736.194588, "trades": 44, "taker_buy_volume": 531683.3, "taker_buy_quote": 11622.676772}, {"ts": 1774414260000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.02188, "high": 0.02192, "low": 0.02188, "close": 0.02192, "volume": 11921.7, "quote_volume": 261.07801, "trades": 14, "taker_buy_volume": 11921.7, "taker_buy_quote": 261.07801}, {"ts": 1774414380000, "open": 0.02192, "high": 0.02197, "low": 0.02192, "close": 0.02196, "volume": 81775.8, "quote_volume": 1794.495893, "trades": 56, "taker_buy_volume": 65192.1, "taker_buy_quote": 1430.869209}, {"ts": 1774414440000, "open": 0.02195, "high": 0.02202, "low": 0.02194, "close": 0.02199, "volume": 232201.9, "quote_volume": 5105.595359, "trades": 96, "taker_buy_volume": 107234.8, "taker_buy_quote": 2358.209633}, {"ts": 1774414500000, "open": 0.02199, "high": 0.02202, "low": 0.02199, "close": 0.02202, "volume": 19857.3, "quote_volume": 437.092435, "trades": 12, "taker_buy_volume": 19857.3, "taker_buy_quote": 437.092435}, {"ts": 1774414560000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 26610.1, "quote_volume": 586.215961, "trades": 5, "taker_buy_volume": 1363.4, "taker_buy_quote": 30.035702}, {"ts": 1774414620000, "open": 0.02202, "high": 0.02204, "low": 0.02201, "close": 0.02201, "volume": 42946.2, "quote_volume": 946.217297, "trades": 19, "taker_buy_volume": 34837.0, "taker_buy_quote": 767.620272}, {"ts": 1774414680000, "open": 0.022, "high": 0.022, "low": 0.02195, "close": 0.02195, "volume": 48222.1, "quote_volume": 1059.698366, "trades": 22, "taker_buy_volume": 11228.1, "taker_buy_quote": 246.811808}, {"ts": 1774414740000, "open": 0.02195, "high": 0.02198, "low": 0.02195, "close": 0.02198, "volume": 937.5, "quote_volume": 20.591784, "trades": 2, "taker_buy_volume": 455.3, "taker_buy_quote": 10.007494}, {"ts": 1774414800000, "open": 0.02198, "high": 0.02198, "low": 0.02196, "close": 0.02196, "volume": 28859.7, "quote_volume": 634.282544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.02195, "high": 0.02195, "low": 0.02191, "close": 0.02192, "volume": 45366.9, "quote_volume": 994.41615, "trades": 18, "taker_buy_volume": 11185.9, "taker_buy_quote": 245.127626}, {"ts": 1774414920000, "open": 0.02192, "high": 0.02192, "low": 0.02189, "close": 0.02189, "volume": 17496.5, "quote_volume": 383.209903, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.02189, "high": 0.02189, "low": 0.02173, "close": 0.02183, "volume": 592852.9, "quote_volume": 12929.875741, "trades": 135, "taker_buy_volume": 130412.9, "taker_buy_quote": 2845.813613}, {"ts": 1774415040000, "open": 0.02182, "high": 0.02184, "low": 0.02181, "close": 0.02184, "volume": 63549.1, "quote_volume": 1386.494376, "trades": 23, "taker_buy_volume": 61123.9, "taker_buy_quote": 1333.59618}, {"ts": 1774415100000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 1397.0, "quote_volume": 30.52445, "trades": 2, "taker_buy_volume": 1397.0, "taker_buy_quote": 30.52445}, {"ts": 1774415160000, "open": 0.02186, "high": 0.0219, "low": 0.02186, "close": 0.02188, "volume": 65340.6, "quote_volume": 1429.593948, "trades": 33, "taker_buy_volume": 36381.8, "taker_buy_quote": 795.973479}, {"ts": 1774415220000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 2212.0, "quote_volume": 48.358892, "trades": 3, "taker_buy_volume": 1297.0, "taker_buy_quote": 28.35242}, {"ts": 1774415280000, "open": 0.02187, "high": 0.02188, "low": 0.02186, "close": 0.02187, "volume": 66809.3, "quote_volume": 1461.094138, "trades": 22, "taker_buy_volume": 33628.3, "taker_buy_quote": 735.390244}, {"ts": 1774415340000, "open": 0.02186, "high": 0.02186, "low": 0.02181, "close": 0.02183, "volume": 21974.5, "quote_volume": 479.798225, "trades": 15, "taker_buy_volume": 2788.1, "taker_buy_quote": 60.840927}, {"ts": 1774415400000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 3638.9, "quote_volume": 79.473576, "trades": 3, "taker_buy_volume": 3638.9, "taker_buy_quote": 79.473576}, {"ts": 1774415460000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 458.1, "quote_volume": 10.000323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.02182, "high": 0.02182, "low": 0.02178, "close": 0.02178, "volume": 12940.9, "quote_volume": 282.005369, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.02179, "high": 0.02179, "low": 0.02176, "close": 0.02176, "volume": 23407.8, "quote_volume": 509.551913, "trades": 21, "taker_buy_volume": 782.5, "taker_buy_quote": 17.050675}, {"ts": 1774415700000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.02176, "high": 0.02176, "low": 0.02173, "close": 0.02173, "volume": 11211.5, "quote_volume": 243.845578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.02172, "high": 0.02172, "low": 0.02167, "close": 0.02167, "volume": 23551.9, "quote_volume": 511.229493, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 29018.8, "quote_volume": 628.547208, "trades": 11, "taker_buy_volume": 27238.9, "taker_buy_quote": 589.994574}, {"ts": 1774416060000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 9501.8, "quote_volume": 205.71397, "trades": 4, "taker_buy_volume": 5039.7, "taker_buy_quote": 109.109505}, {"ts": 1774416120000, "open": 0.02164, "high": 0.02165, "low": 0.02159, "close": 0.02165, "volume": 151249.4, "quote_volume": 3268.062889, "trades": 49, "taker_buy_volume": 94999.4, "taker_buy_quote": 2052.839329}, {"ts": 1774416180000, "open": 0.02165, "high": 0.02166, "low": 0.02165, "close": 0.02166, "volume": 1398.4, "quote_volume": 30.27998, "trades": 2, "taker_buy_volume": 1398.4, "taker_buy_quote": 30.27998}, {"ts": 1774416240000, "open": 0.02165, "high": 0.02165, "low": 0.02163, "close": 0.02163, "volume": 44813.2, "quote_volume": 969.868724, "trades": 17, "taker_buy_volume": 3664.0, "taker_buy_quote": 79.299659}, {"ts": 1774416300000, "open": 0.02162, "high": 0.02162, "low": 0.0216, "close": 0.02161, "volume": 387070.0, "quote_volume": 8360.869014, "trades": 42, "taker_buy_volume": 357165.4, "taker_buy_quote": 7714.776203}, {"ts": 1774416360000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02162, "volume": 2632.2, "quote_volume": 56.907099, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 56.907099}, {"ts": 1774416420000, "open": 0.02163, "high": 0.02172, "low": 0.02163, "close": 0.02172, "volume": 31244.8, "quote_volume": 677.343872, "trades": 33, "taker_buy_volume": 30888.5, "taker_buy_quote": 669.615725}, {"ts": 1774416480000, "open": 0.02173, "high": 0.02174, "low": 0.02172, "close": 0.02172, "volume": 19555.2, "quote_volume": 424.867316, "trades": 14, "taker_buy_volume": 7587.6, "taker_buy_quote": 164.888633}, {"ts": 1774416540000, "open": 0.02171, "high": 0.02171, "low": 0.0217, "close": 0.02171, "volume": 23262.9, "quote_volume": 504.94846, "trades": 12, "taker_buy_volume": 11194.0, "taker_buy_quote": 242.995799}, {"ts": 1774416600000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 25912.1, "quote_volume": 562.743857, "trades": 13, "taker_buy_volume": 25912.1, "taker_buy_quote": 562.743857}, {"ts": 1774416660000, "open": 0.02173, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 27928.3, "quote_volume": 606.470536, "trades": 17, "taker_buy_volume": 6359.0, "taker_buy_quote": 138.05778}, {"ts": 1774416720000, "open": 0.0217, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 19848.7, "quote_volume": 430.496151, "trades": 14, "taker_buy_volume": 5072.0, "taker_buy_quote": 110.00336}, {"ts": 1774416780000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 9982.0, "quote_volume": 216.40976, "trades": 4, "taker_buy_volume": 1982.0, "taker_buy_quote": 42.96976}, {"ts": 1774416840000, "open": 0.02168, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 15857.6, "quote_volume": 343.609454, "trades": 8, "taker_buy_volume": 1081.0, "taker_buy_quote": 23.41446}, {"ts": 1774416900000, "open": 0.02166, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 18694.3, "quote_volume": 404.937087, "trades": 5, "taker_buy_volume": 18694.3, "taker_buy_quote": 404.937087}, {"ts": 1774416960000, "open": 0.02168, "high": 0.02168, "low": 0.02163, "close": 0.02167, "volume": 62128.0, "quote_volume": 1344.543624, "trades": 30, "taker_buy_volume": 23295.7, "taker_buy_quote": 504.154864}, {"ts": 1774417020000, "open": 0.02167, "high": 0.02169, "low": 0.02167, "close": 0.02169, "volume": 7523.9, "quote_volume": 163.134134, "trades": 7, "taker_buy_volume": 7523.9, "taker_buy_quote": 163.134134}, {"ts": 1774417080000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 11379.6, "quote_volume": 246.595932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 800.0, "quote_volume": 17.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1289.8, "quote_volume": 27.949966, "trades": 1, "taker_buy_volume": 1289.8, "taker_buy_quote": 27.949966}, {"ts": 1774417380000, "open": 0.02168, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 11964.0, "quote_volume": 259.410132, "trades": 7, "taker_buy_volume": 7040.5, "taker_buy_quote": 152.677887}, {"ts": 1774417440000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02167, "volume": 20461.5, "quote_volume": 443.560705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1604.9, "quote_volume": 34.778183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 929.1, "quote_volume": 20.133597, "trades": 1, "taker_buy_volume": 929.1, "taker_buy_quote": 20.133597}, {"ts": 1774417620000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 4923.5, "quote_volume": 106.692245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 461.8, "quote_volume": 10.002588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.02167, "high": 0.02174, "low": 0.02167, "close": 0.02167, "volume": 107967.6, "quote_volume": 2343.579644, "trades": 35, "taker_buy_volume": 52734.1, "taker_buy_quote": 1145.417483}, {"ts": 1774417980000, "open": 0.02166, "high": 0.02166, "low": 0.02164, "close": 0.02166, "volume": 24756.6, "quote_volume": 535.901811, "trades": 13, "taker_buy_volume": 3294.8, "taker_buy_quote": 71.339427}, {"ts": 1774418040000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.02164, "high": 0.02164, "low": 0.02161, "close": 0.02161, "volume": 10774.0, "quote_volume": 233.072356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.02161, "high": 0.02165, "low": 0.02161, "close": 0.02163, "volume": 88070.6, "quote_volume": 1904.392414, "trades": 25, "taker_buy_volume": 76070.6, "taker_buy_quote": 1644.832414}, {"ts": 1774418220000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 5284.2, "quote_volume": 114.244404, "trades": 3, "taker_buy_volume": 1284.2, "taker_buy_quote": 27.764404}, {"ts": 1774418280000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 1771.8, "quote_volume": 38.288598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.02163, "high": 0.02163, "low": 0.02161, "close": 0.02161, "volume": 6974.7, "quote_volume": 150.810347, "trades": 5, "taker_buy_volume": 708.0, "taker_buy_quote": 15.30696}, {"ts": 1774418520000, "open": 0.02161, "high": 0.02161, "low": 0.02159, "close": 0.02159, "volume": 93440.7, "quote_volume": 2017.525857, "trades": 21, "taker_buy_volume": 71804.5, "taker_buy_quote": 1550.263786}, {"ts": 1774418580000, "open": 0.0216, "high": 0.0216, "low": 0.02158, "close": 0.02158, "volume": 9712.7, "quote_volume": 209.71064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 3873.0, "quote_volume": 83.57934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 984.6, "quote_volume": 21.257514, "trades": 2, "taker_buy_volume": 984.6, "taker_buy_quote": 21.257514}, {"ts": 1774418760000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.02159, "high": 0.02159, "low": 0.02157, "close": 0.02157, "volume": 69527.8, "quote_volume": 1499.800763, "trades": 14, "taker_buy_volume": 3588.0, "taker_buy_quote": 77.42276}, {"ts": 1774418940000, "open": 0.02157, "high": 0.02161, "low": 0.02157, "close": 0.02161, "volume": 88501.3, "quote_volume": 1909.380185, "trades": 18, "taker_buy_volume": 81444.0, "taker_buy_quote": 1756.871932}, {"ts": 1774419000000, "open": 0.0216, "high": 0.02162, "low": 0.0216, "close": 0.02161, "volume": 71142.5, "quote_volume": 1537.37793, "trades": 12, "taker_buy_volume": 60155.7, "taker_buy_quote": 1299.999899}, {"ts": 1774419060000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02162, "volume": 6981.4, "quote_volume": 150.87268, "trades": 4, "taker_buy_volume": 6981.4, "taker_buy_quote": 150.87268}, {"ts": 1774419120000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 5210.2, "quote_volume": 112.696626, "trades": 4, "taker_buy_volume": 5210.2, "taker_buy_quote": 112.696626}, {"ts": 1774419300000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 540.0, "quote_volume": 11.6802, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 11.6802}, {"ts": 1774419360000, "open": 0.02164, "high": 0.02166, "low": 0.02164, "close": 0.02166, "volume": 2315.7, "quote_volume": 50.144181, "trades": 4, "taker_buy_volume": 2315.7, "taker_buy_quote": 50.144181}, {"ts": 1774419420000, "open": 0.02167, "high": 0.02169, "low": 0.02167, "close": 0.02168, "volume": 8520.7, "quote_volume": 184.771065, "trades": 7, "taker_buy_volume": 8208.2, "taker_buy_quote": 177.996065}, {"ts": 1774419480000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 34408.9, "quote_volume": 746.329041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.0217, "high": 0.02172, "low": 0.0217, "close": 0.02171, "volume": 19215.6, "quote_volume": 417.345417, "trades": 9, "taker_buy_volume": 1385.4, "taker_buy_quote": 30.077034}, {"ts": 1774419660000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.02173, "high": 0.02173, "low": 0.02172, "close": 0.02172, "volume": 20206.9, "quote_volume": 438.905306, "trades": 12, "taker_buy_volume": 1143.8, "taker_buy_quote": 24.854774}, {"ts": 1774419780000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 1276.8, "quote_volume": 27.745937, "trades": 3, "taker_buy_volume": 1276.8, "taker_buy_quote": 27.745937}, {"ts": 1774419840000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 521.0, "quote_volume": 11.32654, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 11.32654}, {"ts": 1774420080000, "open": 0.02173, "high": 0.02173, "low": 0.02171, "close": 0.02172, "volume": 143463.4, "quote_volume": 3117.373797, "trades": 14, "taker_buy_volume": 15629.2, "taker_buy_quote": 339.596575}, {"ts": 1774420140000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 460.3, "quote_volume": 10.006922, "trades": 1, "taker_buy_volume": 460.3, "taker_buy_quote": 10.006922}, {"ts": 1774420200000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 4000.0, "quote_volume": 86.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.96}, {"ts": 1774420260000, "open": 0.02175, "high": 0.02179, "low": 0.02175, "close": 0.02179, "volume": 16616.7, "quote_volume": 361.914485, "trades": 23, "taker_buy_volume": 16616.7, "taker_buy_quote": 361.914485}, {"ts": 1774420320000, "open": 0.02179, "high": 0.02179, "low": 0.02174, "close": 0.02174, "volume": 21620.7, "quote_volume": 470.910207, "trades": 15, "taker_buy_volume": 934.5, "taker_buy_quote": 20.31603}, {"ts": 1774420380000, "open": 0.02175, "high": 0.02178, "low": 0.02175, "close": 0.02178, "volume": 32467.7, "quote_volume": 706.36464, "trades": 23, "taker_buy_volume": 32467.7, "taker_buy_quote": 706.36464}, {"ts": 1774420440000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 3054.2, "quote_volume": 66.463993, "trades": 2, "taker_buy_volume": 3054.2, "taker_buy_quote": 66.463993}, {"ts": 1774420500000, "open": 0.02178, "high": 0.0218, "low": 0.02178, "close": 0.0218, "volume": 1378.0, "quote_volume": 30.026615, "trades": 3, "taker_buy_volume": 1378.0, "taker_buy_quote": 30.026615}, {"ts": 1774420560000, "open": 0.02179, "high": 0.0218, "low": 0.02177, "close": 0.02178, "volume": 30686.8, "quote_volume": 668.590461, "trades": 14, "taker_buy_volume": 24032.7, "taker_buy_quote": 523.618561}, {"ts": 1774420620000, "open": 0.02179, "high": 0.02181, "low": 0.02178, "close": 0.02178, "volume": 33942.8, "quote_volume": 739.880034, "trades": 27, "taker_buy_volume": 16114.6, "taker_buy_quote": 351.405647}, {"ts": 1774420680000, "open": 0.02178, "high": 0.02181, "low": 0.02178, "close": 0.0218, "volume": 14582.6, "quote_volume": 317.938752, "trades": 19, "taker_buy_volume": 12421.3, "taker_buy_quote": 270.822412}, {"ts": 1774420740000, "open": 0.02181, "high": 0.02184, "low": 0.02181, "close": 0.02183, "volume": 14135.2, "quote_volume": 308.513546, "trades": 26, "taker_buy_volume": 13466.4, "taker_buy_quote": 293.913642}, {"ts": 1774420800000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 707.2, "quote_volume": 15.434631, "trades": 2, "taker_buy_volume": 352.7, "taker_buy_quote": 7.699441}, {"ts": 1774420860000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 5987.7, "quote_volume": 130.732299, "trades": 7, "taker_buy_volume": 1591.1, "taker_buy_quote": 34.749624}, {"ts": 1774420920000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 5833.6, "quote_volume": 127.275399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 6352.0, "quote_volume": 138.449774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 5920.0, "quote_volume": 129.101807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 4917.6, "quote_volume": 107.199092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 15966.8, "quote_volume": 347.916572, "trades": 3, "taker_buy_volume": 15966.8, "taker_buy_quote": 347.916572}, {"ts": 1774421220000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 4459.4, "quote_volume": 97.125732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.02178, "high": 0.02179, "low": 0.0217, "close": 0.02171, "volume": 213510.4, "quote_volume": 4638.190063, "trades": 44, "taker_buy_volume": 3382.3, "taker_buy_quote": 73.671086}, {"ts": 1774421340000, "open": 0.02172, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 73025.0, "quote_volume": 1585.896683, "trades": 21, "taker_buy_volume": 39941.6, "taker_buy_quote": 867.444965}, {"ts": 1774421400000, "open": 0.02169, "high": 0.02173, "low": 0.02169, "close": 0.02172, "volume": 82780.3, "quote_volume": 1797.038444, "trades": 46, "taker_buy_volume": 70520.9, "taker_buy_quote": 1530.994088}, {"ts": 1774421460000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 3140.3, "quote_volume": 68.238719, "trades": 4, "taker_buy_volume": 3140.3, "taker_buy_quote": 68.238719}, {"ts": 1774421520000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.02174, "high": 0.02174, "low": 0.02172, "close": 0.02173, "volume": 20883.5, "quote_volume": 453.853282, "trades": 21, "taker_buy_volume": 9631.6, "taker_buy_quote": 209.380824}, {"ts": 1774421640000, "open": 0.02173, "high": 0.02177, "low": 0.02173, "close": 0.02176, "volume": 30066.0, "quote_volume": 654.049864, "trades": 15, "taker_buy_volume": 15329.1, "taker_buy_quote": 333.25492}, {"ts": 1774421700000, "open": 0.02177, "high": 0.0218, "low": 0.02176, "close": 0.02176, "volume": 119588.8, "quote_volume": 2605.2687, "trades": 32, "taker_buy_volume": 104789.8, "taker_buy_quote": 2282.98826}, {"ts": 1774421760000, "open": 0.02176, "high": 0.02176, "low": 0.02175, "close": 0.02175, "volume": 3628.9, "quote_volume": 78.949685, "trades": 7, "taker_buy_volume": 3169.0, "taker_buy_quote": 68.94686}, {"ts": 1774421820000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 4460.3, "quote_volume": 96.966922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.02174, "high": 0.02174, "low": 0.02171, "close": 0.02171, "volume": 12508.4, "quote_volume": 271.762324, "trades": 7, "taker_buy_volume": 3127.1, "taker_buy_quote": 67.96049}, {"ts": 1774421940000, "open": 0.02171, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 58961.8, "quote_volume": 1279.692092, "trades": 10, "taker_buy_volume": 6305.1, "taker_buy_quote": 136.883721}, {"ts": 1774422000000, "open": 0.0217, "high": 0.02176, "low": 0.0217, "close": 0.02176, "volume": 74008.7, "quote_volume": 1607.820794, "trades": 39, "taker_buy_volume": 49263.7, "taker_buy_quote": 1069.864494}, {"ts": 1774422060000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 459.7, "quote_volume": 10.007669, "trades": 1, "taker_buy_volume": 459.7, "taker_buy_quote": 10.007669}, {"ts": 1774422180000, "open": 0.02178, "high": 0.02183, "low": 0.02178, "close": 0.02183, "volume": 46592.2, "quote_volume": 1015.543507, "trades": 15, "taker_buy_volume": 44820.4, "taker_buy_quote": 976.900549}, {"ts": 1774422240000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 3856.0, "quote_volume": 84.17648, "trades": 4, "taker_buy_volume": 3856.0, "taker_buy_quote": 84.17648}, {"ts": 1774422300000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 40650.1, "quote_volume": 887.391683, "trades": 13, "taker_buy_volume": 39733.4, "taker_buy_quote": 867.380122}, {"ts": 1774422360000, "open": 0.02183, "high": 0.02183, "low": 0.02181, "close": 0.02181, "volume": 29553.4, "quote_volume": 644.837792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 5646.5, "quote_volume": 123.293619, "trades": 3, "taker_buy_volume": 5646.5, "taker_buy_quote": 123.293619}, {"ts": 1774422600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 4000.0, "quote_volume": 87.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.02184, "high": 0.02187, "low": 0.02184, "close": 0.02185, "volume": 33128.4, "quote_volume": 723.715533, "trades": 10, "taker_buy_volume": 10056.8, "taker_buy_quote": 219.831789}, {"ts": 1774422720000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 3381.3, "quote_volume": 73.884993, "trades": 3, "taker_buy_volume": 358.8, "taker_buy_quote": 7.843368}, {"ts": 1774422840000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02184, "volume": 8998.0, "quote_volume": 196.60172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 4458.2, "quote_volume": 97.322506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 11364.4, "quote_volume": 248.209696, "trades": 7, "taker_buy_volume": 2868.2, "taker_buy_quote": 62.652688}, {"ts": 1774423140000, "open": 0.02186, "high": 0.02188, "low": 0.02185, "close": 0.02185, "volume": 59723.3, "quote_volume": 1306.07779, "trades": 19, "taker_buy_volume": 7135.6, "taker_buy_quote": 156.085094}, {"ts": 1774423200000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 4000.0, "quote_volume": 87.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 5391.2, "quote_volume": 117.743808, "trades": 3, "taker_buy_volume": 933.2, "taker_buy_quote": 20.381088}, {"ts": 1774423320000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1084.0, "quote_volume": 23.66372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 6578.7, "quote_volume": 143.652867, "trades": 4, "taker_buy_volume": 6578.7, "taker_buy_quote": 143.652867}, {"ts": 1774423440000, "open": 0.02182, "high": 0.02182, "low": 0.02179, "close": 0.02179, "volume": 19896.9, "quote_volume": 433.962827, "trades": 14, "taker_buy_volume": 4416.1, "taker_buy_quote": 96.226819}, {"ts": 1774423500000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 23075.1, "quote_volume": 503.37029, "trades": 9, "taker_buy_volume": 23075.1, "taker_buy_quote": 503.37029}, {"ts": 1774423560000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 12458.9, "quote_volume": 271.68402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 9188.2, "quote_volume": 200.30276, "trades": 3, "taker_buy_volume": 2594.1, "taker_buy_quote": 56.55138}, {"ts": 1774423680000, "open": 0.0218, "high": 0.02184, "low": 0.0218, "close": 0.02184, "volume": 4826.7, "quote_volume": 105.299981, "trades": 6, "taker_buy_volume": 3608.2, "taker_buy_quote": 78.736681}, {"ts": 1774423740000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 458.1, "quote_volume": 10.004904, "trades": 1, "taker_buy_volume": 458.1, "taker_buy_quote": 10.004904}, {"ts": 1774423800000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 16631.6, "quote_volume": 363.498306, "trades": 10, "taker_buy_volume": 7518.2, "taker_buy_quote": 164.330516}, {"ts": 1774423860000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.02187, "high": 0.02192, "low": 0.02187, "close": 0.02191, "volume": 52264.3, "quote_volume": 1144.48699, "trades": 26, "taker_buy_volume": 35524.4, "taker_buy_quote": 777.729478}, {"ts": 1774424040000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 5056.8, "quote_volume": 110.753446, "trades": 3, "taker_buy_volume": 952.6, "taker_buy_quote": 20.871466}, {"ts": 1774424100000, "open": 0.02189, "high": 0.02196, "low": 0.02186, "close": 0.02191, "volume": 146415.3, "quote_volume": 3209.67764, "trades": 51, "taker_buy_volume": 114775.9, "taker_buy_quote": 2516.543496}, {"ts": 1774424160000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 3227.4, "quote_volume": 70.744608, "trades": 2, "taker_buy_volume": 929.5, "taker_buy_quote": 20.37464}, {"ts": 1774424220000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.02193, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 16420.0, "quote_volume": 359.994914, "trades": 10, "taker_buy_volume": 4672.2, "taker_buy_quote": 102.428474}, {"ts": 1774424340000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 2594.1, "quote_volume": 56.836731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02192, "volume": 8876.5, "quote_volume": 194.577441, "trades": 6, "taker_buy_volume": 912.6, "taker_buy_quote": 20.008753}, {"ts": 1774424460000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 1368.5, "quote_volume": 29.983835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.02191, "high": 0.02193, "low": 0.02191, "close": 0.02192, "volume": 14350.7, "quote_volume": 314.564857, "trades": 16, "taker_buy_volume": 8981.0, "taker_buy_quote": 196.861033}, {"ts": 1774424580000, "open": 0.02194, "high": 0.02198, "low": 0.02192, "close": 0.02192, "volume": 96096.1, "quote_volume": 2109.231426, "trades": 35, "taker_buy_volume": 38065.7, "taker_buy_quote": 835.371956}, {"ts": 1774424640000, "open": 0.02193, "high": 0.02194, "low": 0.0219, "close": 0.0219, "volume": 71917.4, "quote_volume": 1577.211953, "trades": 16, "taker_buy_volume": 16188.4, "taker_buy_quote": 355.119641}, {"ts": 1774424700000, "open": 0.02191, "high": 0.02194, "low": 0.02191, "close": 0.02192, "volume": 25271.6, "quote_volume": 554.189391, "trades": 20, "taker_buy_volume": 18229.7, "taker_buy_quote": 399.781808}, {"ts": 1774424760000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 13721.4, "quote_volume": 300.503226, "trades": 6, "taker_buy_volume": 9300.6, "taker_buy_quote": 203.68314}, {"ts": 1774424820000, "open": 0.0219, "high": 0.0219, "low": 0.02187, "close": 0.02187, "volume": 25835.1, "quote_volume": 565.379844, "trades": 13, "taker_buy_volume": 10672.3, "taker_buy_quote": 233.54271}, {"ts": 1774424880000, "open": 0.02188, "high": 0.02189, "low": 0.02188, "close": 0.02189, "volume": 1690.4, "quote_volume": 36.989139, "trades": 3, "taker_buy_volume": 1690.4, "taker_buy_quote": 36.989139}, {"ts": 1774424940000, "open": 0.02189, "high": 0.02194, "low": 0.02189, "close": 0.02194, "volume": 15985.9, "quote_volume": 350.42505, "trades": 13, "taker_buy_volume": 15985.9, "taker_buy_quote": 350.42505}, {"ts": 1774425000000, "open": 0.02194, "high": 0.02195, "low": 0.02194, "close": 0.02195, "volume": 21251.2, "quote_volume": 466.298032, "trades": 9, "taker_buy_volume": 18865.5, "taker_buy_quote": 413.93957}, {"ts": 1774425060000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 4159.2, "quote_volume": 91.29444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.02194, "high": 0.02195, "low": 0.02191, "close": 0.02192, "volume": 418059.5, "quote_volume": 9174.750915, "trades": 50, "taker_buy_volume": 48204.3, "taker_buy_quote": 1057.682328}, {"ts": 1774425180000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 23468.4, "quote_volume": 514.166142, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 1853.1, "quote_volume": 40.633918, "trades": 3, "taker_buy_volume": 1853.1, "taker_buy_quote": 40.633918}, {"ts": 1774425300000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 227.9, "quote_volume": 4.997847, "trades": 1, "taker_buy_volume": 227.9, "taker_buy_quote": 4.997847}, {"ts": 1774425360000, "open": 0.02194, "high": 0.02194, "low": 0.02191, "close": 0.02191, "volume": 9569.3, "quote_volume": 209.807262, "trades": 12, "taker_buy_volume": 456.3, "taker_buy_quote": 10.011222}, {"ts": 1774425420000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 600.0, "quote_volume": 13.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 1000.0, "quote_volume": 21.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 131595.8, "quote_volume": 2881.96802, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 10802.7, "quote_volume": 236.684163, "trades": 5, "taker_buy_volume": 10503.3, "taker_buy_quote": 230.127303}, {"ts": 1774425660000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.02191, "volume": 64591.1, "quote_volume": 1414.940774, "trades": 20, "taker_buy_volume": 24267.6, "taker_buy_quote": 531.771564}, {"ts": 1774425720000, "open": 0.02191, "high": 0.02191, "low": 0.02188, "close": 0.02188, "volume": 5779.8, "quote_volume": 126.523944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.02188, "high": 0.02188, "low": 0.02183, "close": 0.02184, "volume": 29392.4, "quote_volume": 642.144509, "trades": 25, "taker_buy_volume": 10981.3, "taker_buy_quote": 240.098187}, {"ts": 1774425840000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 4057.9, "quote_volume": 88.583957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.02183, "high": 0.02184, "low": 0.02179, "close": 0.02184, "volume": 138782.9, "quote_volume": 3028.874902, "trades": 31, "taker_buy_volume": 64484.4, "taker_buy_quote": 1407.129806}, {"ts": 1774425960000, "open": 0.02184, "high": 0.02187, "low": 0.02184, "close": 0.02187, "volume": 10038.9, "quote_volume": 219.349683, "trades": 9, "taker_buy_volume": 2766.7, "taker_buy_quote": 60.484835}, {"ts": 1774426020000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 1250.5, "quote_volume": 27.353006, "trades": 2, "taker_buy_volume": 457.1, "taker_buy_quote": 10.001348}, {"ts": 1774426080000, "open": 0.02188, "high": 0.02194, "low": 0.02188, "close": 0.02194, "volume": 9649.7, "quote_volume": 211.574229, "trades": 10, "taker_buy_volume": 2282.6, "taker_buy_quote": 50.034573}, {"ts": 1774426140000, "open": 0.02195, "high": 0.02195, "low": 0.02189, "close": 0.02189, "volume": 33747.4, "quote_volume": 740.08073, "trades": 20, "taker_buy_volume": 2362.5, "taker_buy_quote": 51.742503}, {"ts": 1774426200000, "open": 0.02188, "high": 0.02189, "low": 0.02185, "close": 0.02189, "volume": 19421.7, "quote_volume": 424.639958, "trades": 15, "taker_buy_volume": 13875.3, "taker_buy_quote": 303.363689}, {"ts": 1774426260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 20165.8, "quote_volume": 441.63102, "trades": 5, "taker_buy_volume": 456.9, "taker_buy_quote": 10.00611}, {"ts": 1774426320000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 28874.6, "quote_volume": 632.487159, "trades": 10, "taker_buy_volume": 26874.6, "taker_buy_quote": 588.687159}, {"ts": 1774426380000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.02191, "high": 0.02192, "low": 0.02188, "close": 0.02188, "volume": 12554.5, "quote_volume": 274.952103, "trades": 16, "taker_buy_volume": 1391.1, "taker_buy_quote": 30.483566}, {"ts": 1774426500000, "open": 0.02189, "high": 0.02192, "low": 0.02189, "close": 0.02192, "volume": 18857.2, "quote_volume": 413.11268, "trades": 9, "taker_buy_volume": 18857.2, "taker_buy_quote": 413.11268}, {"ts": 1774426560000, "open": 0.02192, "high": 0.02192, "low": 0.02185, "close": 0.02187, "volume": 308829.3, "quote_volume": 6754.521248, "trades": 78, "taker_buy_volume": 142492.2, "taker_buy_quote": 3114.991938}, {"ts": 1774426620000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 4599.4, "quote_volume": 100.588878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 5565.0, "quote_volume": 121.753237, "trades": 6, "taker_buy_volume": 5125.9, "taker_buy_quote": 112.15012}, {"ts": 1774426740000, "open": 0.02187, "high": 0.0219, "low": 0.02187, "close": 0.0219, "volume": 19313.5, "quote_volume": 422.606654, "trades": 9, "taker_buy_volume": 17301.2, "taker_buy_quote": 378.597653}, {"ts": 1774426800000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 2636.1, "quote_volume": 57.704229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.02189, "high": 0.02189, "low": 0.02184, "close": 0.02184, "volume": 11378.6, "quote_volume": 248.852234, "trades": 10, "taker_buy_volume": 2677.6, "taker_buy_quote": 58.478784}, {"ts": 1774426920000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 14477.9, "quote_volume": 316.286916, "trades": 10, "taker_buy_volume": 5058.0, "taker_buy_quote": 110.4963}, {"ts": 1774426980000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 8654.8, "quote_volume": 189.085412, "trades": 7, "taker_buy_volume": 458.0, "taker_buy_quote": 10.0073}, {"ts": 1774427040000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 9829.1, "quote_volume": 214.667544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.02184, "high": 0.02184, "low": 0.02179, "close": 0.02179, "volume": 35423.0, "quote_volume": 772.877476, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.02179, "high": 0.02182, "low": 0.02179, "close": 0.02182, "volume": 22706.8, "quote_volume": 495.061081, "trades": 12, "taker_buy_volume": 20500.0, "taker_buy_quote": 446.974909}, {"ts": 1774427220000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 3103.7, "quote_volume": 67.691697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.02181, "high": 0.02187, "low": 0.02181, "close": 0.02186, "volume": 56603.0, "quote_volume": 1237.148231, "trades": 23, "taker_buy_volume": 24661.8, "taker_buy_quote": 539.041139}, {"ts": 1774427340000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 7820.0, "quote_volume": 170.9452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.02185, "high": 0.02188, "low": 0.02183, "close": 0.02187, "volume": 33546.9, "quote_volume": 733.534879, "trades": 24, "taker_buy_volume": 14191.4, "taker_buy_quote": 310.31852}, {"ts": 1774427460000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 6128.8, "quote_volume": 133.987833, "trades": 6, "taker_buy_volume": 457.6, "taker_buy_quote": 10.007712}, {"ts": 1774427520000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 11455.2, "quote_volume": 250.613835, "trades": 5, "taker_buy_volume": 7946.0, "taker_buy_quote": 173.85848}, {"ts": 1774427580000, "open": 0.02187, "high": 0.0219, "low": 0.02186, "close": 0.02188, "volume": 55090.7, "quote_volume": 1205.360711, "trades": 19, "taker_buy_volume": 48723.8, "taker_buy_quote": 1066.134594}, {"ts": 1774427640000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.0219, "high": 0.02192, "low": 0.02187, "close": 0.02189, "volume": 87028.3, "quote_volume": 1905.172199, "trades": 50, "taker_buy_volume": 42215.9, "taker_buy_quote": 923.939595}, {"ts": 1774427760000, "open": 0.02189, "high": 0.02193, "low": 0.02189, "close": 0.02192, "volume": 84492.8, "quote_volume": 1851.140009, "trades": 50, "taker_buy_volume": 71440.3, "taker_buy_quote": 1565.217553}, {"ts": 1774427820000, "open": 0.02193, "high": 0.02202, "low": 0.02193, "close": 0.02195, "volume": 93159.3, "quote_volume": 2046.782933, "trades": 46, "taker_buy_volume": 44273.9, "taker_buy_quote": 972.904603}, {"ts": 1774427880000, "open": 0.02196, "high": 0.022, "low": 0.02196, "close": 0.02197, "volume": 12971.7, "quote_volume": 285.085291, "trades": 13, "taker_buy_volume": 7780.3, "taker_buy_quote": 171.020059}, {"ts": 1774427940000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 1228.3, "quote_volume": 27.005767, "trades": 3, "taker_buy_volume": 1228.3, "taker_buy_quote": 27.005767}, {"ts": 1774428000000, "open": 0.02199, "high": 0.02204, "low": 0.02199, "close": 0.02203, "volume": 53358.1, "quote_volume": 1174.784228, "trades": 22, "taker_buy_volume": 36248.4, "taker_buy_quote": 797.871185}, {"ts": 1774428060000, "open": 0.02202, "high": 0.02202, "low": 0.02196, "close": 0.02197, "volume": 94560.7, "quote_volume": 2078.095537, "trades": 25, "taker_buy_volume": 34869.5, "taker_buy_quote": 766.087457}, {"ts": 1774428120000, "open": 0.02197, "high": 0.02199, "low": 0.02197, "close": 0.02199, "volume": 10074.0, "quote_volume": 221.454864, "trades": 6, "taker_buy_volume": 8454.2, "taker_buy_quote": 185.867858}, {"ts": 1774428180000, "open": 0.022, "high": 0.02204, "low": 0.022, "close": 0.02203, "volume": 10832.9, "quote_volume": 238.520334, "trades": 14, "taker_buy_volume": 10832.9, "taker_buy_quote": 238.520334}, {"ts": 1774428240000, "open": 0.02203, "high": 0.02205, "low": 0.02202, "close": 0.02205, "volume": 19741.6, "quote_volume": 434.985172, "trades": 21, "taker_buy_volume": 17739.2, "taker_buy_quote": 390.892324}, {"ts": 1774428300000, "open": 0.02203, "high": 0.02204, "low": 0.02201, "close": 0.02201, "volume": 26363.7, "quote_volume": 580.555915, "trades": 22, "taker_buy_volume": 482.0, "taker_buy_quote": 10.62328}, {"ts": 1774428360000, "open": 0.022, "high": 0.02201, "low": 0.02199, "close": 0.02201, "volume": 37760.6, "quote_volume": 830.473479, "trades": 16, "taker_buy_volume": 27663.1, "taker_buy_quote": 608.398969}, {"ts": 1774428420000, "open": 0.022, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 6023.5, "quote_volume": 132.51245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.02199, "high": 0.02199, "low": 0.02198, "close": 0.02198, "volume": 4910.0, "quote_volume": 107.966349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.02199, "high": 0.02203, "low": 0.02199, "close": 0.02203, "volume": 220813.0, "quote_volume": 4863.171447, "trades": 48, "taker_buy_volume": 61266.6, "taker_buy_quote": 1348.541624}, {"ts": 1774428660000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 543.0, "quote_volume": 11.95143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.022, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 5450.5, "quote_volume": 119.906449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 2054.9, "quote_volume": 45.187251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.02198, "high": 0.02214, "low": 0.02198, "close": 0.02205, "volume": 290924.8, "quote_volume": 6420.701424, "trades": 95, "taker_buy_volume": 245442.5, "taker_buy_quote": 5417.946363}, {"ts": 1774428960000, "open": 0.02206, "high": 0.02207, "low": 0.02206, "close": 0.02207, "volume": 57702.2, "quote_volume": 1273.260507, "trades": 21, "taker_buy_volume": 16639.2, "taker_buy_quote": 367.170727}, {"ts": 1774429020000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 455.3, "quote_volume": 10.053024, "trades": 1, "taker_buy_volume": 455.3, "taker_buy_quote": 10.053024}, {"ts": 1774429080000, "open": 0.02209, "high": 0.02209, "low": 0.02207, "close": 0.02207, "volume": 61282.4, "quote_volume": 1353.458622, "trades": 10, "taker_buy_volume": 45802.7, "taker_buy_quote": 1011.781643}, {"ts": 1774429140000, "open": 0.02206, "high": 0.02208, "low": 0.02205, "close": 0.02208, "volume": 38854.3, "quote_volume": 857.458008, "trades": 20, "taker_buy_volume": 24005.0, "taker_buy_quote": 529.714576}, {"ts": 1774429200000, "open": 0.02208, "high": 0.02211, "low": 0.02207, "close": 0.02211, "volume": 74825.7, "quote_volume": 1652.503377, "trades": 18, "taker_buy_volume": 26216.3, "taker_buy_quote": 579.208915}, {"ts": 1774429260000, "open": 0.0221, "high": 0.0221, "low": 0.02207, "close": 0.02208, "volume": 16547.8, "quote_volume": 365.409235, "trades": 15, "taker_buy_volume": 4905.2, "taker_buy_quote": 108.306816}, {"ts": 1774429320000, "open": 0.02208, "high": 0.02212, "low": 0.02208, "close": 0.02212, "volume": 19790.7, "quote_volume": 437.349169, "trades": 15, "taker_buy_volume": 19790.7, "taker_buy_quote": 437.349169}, {"ts": 1774429380000, "open": 0.0221, "high": 0.02211, "low": 0.0221, "close": 0.02211, "volume": 7912.5, "quote_volume": 174.938588, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 88.44}, {"ts": 1774429440000, "open": 0.02211, "high": 0.02211, "low": 0.0221, "close": 0.02211, "volume": 65494.0, "quote_volume": 1448.023808, "trades": 5, "taker_buy_volume": 3432.2, "taker_buy_quote": 75.885942}, {"ts": 1774429500000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.02211, "high": 0.02213, "low": 0.0221, "close": 0.02211, "volume": 27482.1, "quote_volume": 607.827277, "trades": 21, "taker_buy_volume": 19149.9, "taker_buy_quote": 423.537983}, {"ts": 1774429620000, "open": 0.0221, "high": 0.0221, "low": 0.02208, "close": 0.02208, "volume": 3461.5, "quote_volume": 76.47603, "trades": 5, "taker_buy_volume": 1626.6, "taker_buy_quote": 35.94786}, {"ts": 1774429680000, "open": 0.02209, "high": 0.02209, "low": 0.02208, "close": 0.02208, "volume": 3748.5, "quote_volume": 82.801155, "trades": 3, "taker_buy_volume": 1951.0, "taker_buy_quote": 43.09759}, {"ts": 1774429740000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 6594.1, "quote_volume": 145.663669, "trades": 4, "taker_buy_volume": 6594.1, "taker_buy_quote": 145.663669}, {"ts": 1774429800000, "open": 0.02208, "high": 0.0221, "low": 0.02207, "close": 0.02208, "volume": 20162.9, "quote_volume": 445.1702, "trades": 13, "taker_buy_volume": 4672.7, "taker_buy_quote": 103.220377}, {"ts": 1774429860000, "open": 0.02208, "high": 0.02212, "low": 0.02208, "close": 0.02212, "volume": 27667.7, "quote_volume": 611.496395, "trades": 11, "taker_buy_volume": 27667.7, "taker_buy_quote": 611.496395}, {"ts": 1774429920000, "open": 0.02213, "high": 0.02213, "low": 0.02212, "close": 0.02212, "volume": 4526.9, "quote_volume": 100.167645, "trades": 6, "taker_buy_volume": 3261.7, "taker_buy_quote": 72.181421}, {"ts": 1774429980000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.02212, "high": 0.02212, "low": 0.02203, "close": 0.02207, "volume": 344900.4, "quote_volume": 7601.902769, "trades": 42, "taker_buy_volume": 277779.8, "taker_buy_quote": 6120.900166}, {"ts": 1774430100000, "open": 0.02208, "high": 0.0221, "low": 0.02208, "close": 0.0221, "volume": 34283.1, "quote_volume": 757.404423, "trades": 14, "taker_buy_volume": 34283.1, "taker_buy_quote": 757.404423}, {"ts": 1774430160000, "open": 0.02209, "high": 0.02209, "low": 0.02207, "close": 0.02209, "volume": 31854.6, "quote_volume": 703.504805, "trades": 29, "taker_buy_volume": 19658.8, "taker_buy_quote": 434.164473}, {"ts": 1774430220000, "open": 0.02209, "high": 0.02211, "low": 0.02209, "close": 0.02211, "volume": 4241.5, "quote_volume": 93.732697, "trades": 11, "taker_buy_volume": 2124.5, "taker_buy_quote": 46.968167}, {"ts": 1774430280000, "open": 0.02211, "high": 0.02245, "low": 0.02211, "close": 0.02232, "volume": 1456352.3, "quote_volume": 32478.243593, "trades": 379, "taker_buy_volume": 1205293.5, "taker_buy_quote": 26876.832884}, {"ts": 1774430340000, "open": 0.02232, "high": 0.02251, "low": 0.02229, "close": 0.02249, "volume": 1141393.7, "quote_volume": 25613.670875, "trades": 242, "taker_buy_volume": 588510.5, "taker_buy_quote": 13201.900272}, {"ts": 1774430400000, "open": 0.0225, "high": 0.02253, "low": 0.02239, "close": 0.02245, "volume": 180701.3, "quote_volume": 4057.718152, "trades": 86, "taker_buy_volume": 62605.7, "taker_buy_quote": 1405.773936}, {"ts": 1774430460000, "open": 0.02246, "high": 0.02248, "low": 0.02238, "close": 0.02245, "volume": 117680.9, "quote_volume": 2642.12905, "trades": 44, "taker_buy_volume": 54850.6, "taker_buy_quote": 1232.200738}, {"ts": 1774430520000, "open": 0.02245, "high": 0.02245, "low": 0.02242, "close": 0.02243, "volume": 34005.3, "quote_volume": 762.591549, "trades": 17, "taker_buy_volume": 17702.8, "taker_buy_quote": 397.089499}, {"ts": 1774430580000, "open": 0.02243, "high": 0.02245, "low": 0.02242, "close": 0.02243, "volume": 27940.3, "quote_volume": 626.82264, "trades": 23, "taker_buy_volume": 20594.5, "taker_buy_quote": 462.059404}, {"ts": 1774430640000, "open": 0.02244, "high": 0.02247, "low": 0.02242, "close": 0.02245, "volume": 17783.2, "quote_volume": 399.21489, "trades": 22, "taker_buy_volume": 10933.2, "taker_buy_quote": 245.472368}, {"ts": 1774430700000, "open": 0.02245, "high": 0.02255, "low": 0.02245, "close": 0.02254, "volume": 32234.3, "quote_volume": 724.98007, "trades": 40, "taker_buy_volume": 30570.2, "taker_buy_quote": 687.471256}, {"ts": 1774430760000, "open": 0.02253, "high": 0.02253, "low": 0.02216, "close": 0.02226, "volume": 888575.8, "quote_volume": 19823.462907, "trades": 228, "taker_buy_volume": 294005.2, "taker_buy_quote": 6552.325297}, {"ts": 1774430820000, "open": 0.02225, "high": 0.02226, "low": 0.02222, "close": 0.02226, "volume": 26423.9, "quote_volume": 587.714872, "trades": 22, "taker_buy_volume": 20422.4, "taker_buy_quote": 454.325577}, {"ts": 1774430880000, "open": 0.02227, "high": 0.02231, "low": 0.02227, "close": 0.02231, "volume": 93898.8, "quote_volume": 2093.459261, "trades": 17, "taker_buy_volume": 16156.5, "taker_buy_quote": 359.928462}, {"ts": 1774430940000, "open": 0.02229, "high": 0.02229, "low": 0.02224, "close": 0.02226, "volume": 13673.6, "quote_volume": 304.337925, "trades": 19, "taker_buy_volume": 4649.7, "taker_buy_quote": 103.445942}, {"ts": 1774431000000, "open": 0.02224, "high": 0.02225, "low": 0.0222, "close": 0.02225, "volume": 11413.6, "quote_volume": 253.725289, "trades": 25, "taker_buy_volume": 5559.2, "taker_buy_quote": 123.571802}, {"ts": 1774431060000, "open": 0.02225, "high": 0.02228, "low": 0.02225, "close": 0.02228, "volume": 19411.3, "quote_volume": 432.01435, "trades": 17, "taker_buy_volume": 18035.3, "taker_buy_quote": 401.35707}, {"ts": 1774431120000, "open": 0.02227, "high": 0.02227, "low": 0.02225, "close": 0.02227, "volume": 54942.2, "quote_volume": 1222.995756, "trades": 25, "taker_buy_volume": 46359.4, "taker_buy_quote": 1031.974981}, {"ts": 1774431180000, "open": 0.02226, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 44148.7, "quote_volume": 982.922522, "trades": 7, "taker_buy_volume": 41047.2, "taker_buy_quote": 913.821102}, {"ts": 1774431240000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.02227, "high": 0.02229, "low": 0.02227, "close": 0.02229, "volume": 897.9, "quote_volume": 20.005211, "trades": 2, "taker_buy_volume": 448.9, "taker_buy_quote": 10.005981}, {"ts": 1774431360000, "open": 0.02228, "high": 0.02228, "low": 0.02221, "close": 0.02222, "volume": 16751.9, "quote_volume": 372.226718, "trades": 21, "taker_buy_volume": 7601.6, "taker_buy_quote": 168.836037}, {"ts": 1774431420000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.02222, "high": 0.02222, "low": 0.0222, "close": 0.0222, "volume": 9234.4, "quote_volume": 205.113425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02219, "volume": 7478.1, "quote_volume": 165.930334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.0222, "high": 0.02226, "low": 0.0222, "close": 0.02222, "volume": 87425.9, "quote_volume": 1943.63106, "trades": 43, "taker_buy_volume": 69026.2, "taker_buy_quote": 1534.452973}, {"ts": 1774431660000, "open": 0.02222, "high": 0.02222, "low": 0.0222, "close": 0.0222, "volume": 9733.4, "quote_volume": 216.175004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02218, "volume": 9647.9, "quote_volume": 214.081433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.02219, "high": 0.0222, "low": 0.02219, "close": 0.0222, "volume": 9121.8, "quote_volume": 202.41725, "trades": 5, "taker_buy_volume": 450.8, "taker_buy_quote": 10.00776}, {"ts": 1774431840000, "open": 0.02221, "high": 0.02222, "low": 0.0222, "close": 0.0222, "volume": 17437.3, "quote_volume": 387.398788, "trades": 9, "taker_buy_volume": 900.8, "taker_buy_quote": 20.011271}, {"ts": 1774431900000, "open": 0.02219, "high": 0.02219, "low": 0.02217, "close": 0.02217, "volume": 16135.7, "quote_volume": 357.908624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.02217, "high": 0.0222, "low": 0.02215, "close": 0.02217, "volume": 34792.2, "quote_volume": 771.843295, "trades": 20, "taker_buy_volume": 10603.4, "taker_buy_quote": 235.258975}, {"ts": 1774432020000, "open": 0.02217, "high": 0.02217, "low": 0.02215, "close": 0.02215, "volume": 11078.8, "quote_volume": 245.527369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.02215, "high": 0.02217, "low": 0.02215, "close": 0.02217, "volume": 15239.5, "quote_volume": 337.797111, "trades": 5, "taker_buy_volume": 12109.3, "taker_buy_quote": 268.463181}, {"ts": 1774432140000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 13288.9, "quote_volume": 294.558411, "trades": 7, "taker_buy_volume": 5188.2, "taker_buy_quote": 115.022394}, {"ts": 1774432200000, "open": 0.02215, "high": 0.02221, "low": 0.02215, "close": 0.0222, "volume": 22692.4, "quote_volume": 503.423822, "trades": 25, "taker_buy_volume": 10155.9, "taker_buy_quote": 225.340347}, {"ts": 1774432260000, "open": 0.0222, "high": 0.02221, "low": 0.02219, "close": 0.02221, "volume": 4590.0, "quote_volume": 101.879009, "trades": 4, "taker_buy_volume": 450.7, "taker_buy_quote": 10.010047}, {"ts": 1774432320000, "open": 0.0222, "high": 0.0222, "low": 0.02218, "close": 0.02218, "volume": 8539.2, "quote_volume": 189.523963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.0222, "high": 0.02225, "low": 0.0222, "close": 0.02224, "volume": 223476.6, "quote_volume": 4967.270467, "trades": 54, "taker_buy_volume": 184797.7, "taker_buy_quote": 4107.458363}, {"ts": 1774432440000, "open": 0.02224, "high": 0.02233, "low": 0.02224, "close": 0.02229, "volume": 68808.7, "quote_volume": 1531.477503, "trades": 36, "taker_buy_volume": 67084.0, "taker_buy_quote": 1493.03394}, {"ts": 1774432500000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 656.2, "quote_volume": 14.626698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 21202.8, "quote_volume": 472.398384, "trades": 5, "taker_buy_volume": 20753.5, "taker_buy_quote": 462.38798}, {"ts": 1774432620000, "open": 0.02227, "high": 0.02227, "low": 0.02226, "close": 0.02226, "volume": 6781.7, "quote_volume": 150.965135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 4000.0, "quote_volume": 89.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 89.04}, {"ts": 1774432740000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 4449.3, "quote_volume": 99.085911, "trades": 2, "taker_buy_volume": 4449.3, "taker_buy_quote": 99.085911}, {"ts": 1774432800000, "open": 0.02226, "high": 0.02226, "low": 0.02225, "close": 0.02225, "volume": 4899.0, "quote_volume": 109.047245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.02224, "high": 0.02224, "low": 0.02221, "close": 0.02221, "volume": 14656.2, "quote_volume": 325.758305, "trades": 9, "taker_buy_volume": 2594.1, "taker_buy_quote": 57.666843}, {"ts": 1774432920000, "open": 0.02221, "high": 0.02223, "low": 0.02221, "close": 0.02223, "volume": 11552.7, "quote_volume": 256.720377, "trades": 9, "taker_buy_volume": 11552.7, "taker_buy_quote": 256.720377}, {"ts": 1774432980000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 13139.0, "quote_volume": 291.89719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.02221, "high": 0.02221, "low": 0.02216, "close": 0.02218, "volume": 139206.7, "quote_volume": 3087.795568, "trades": 27, "taker_buy_volume": 75066.4, "taker_buy_quote": 1663.94976}, {"ts": 1774433100000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 4000.0, "quote_volume": 88.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 88.72}, {"ts": 1774433160000, "open": 0.02218, "high": 0.0222, "low": 0.02218, "close": 0.0222, "volume": 12107.1, "quote_volume": 268.574141, "trades": 7, "taker_buy_volume": 12107.1, "taker_buy_quote": 268.574141}, {"ts": 1774433220000, "open": 0.02221, "high": 0.02221, "low": 0.0222, "close": 0.0222, "volume": 4201.6, "quote_volume": 93.292041, "trades": 4, "taker_buy_volume": 3670.9, "taker_buy_quote": 81.510501}, {"ts": 1774433280000, "open": 0.02221, "high": 0.02221, "low": 0.0222, "close": 0.0222, "volume": 11904.3, "quote_volume": 264.32569, "trades": 6, "taker_buy_volume": 6716.3, "taker_buy_quote": 149.15209}, {"ts": 1774433340000, "open": 0.02219, "high": 0.02221, "low": 0.02219, "close": 0.02221, "volume": 2135.6, "quote_volume": 47.41816, "trades": 3, "taker_buy_volume": 1459.8, "taker_buy_quote": 32.422158}, {"ts": 1774433400000, "open": 0.02221, "high": 0.02223, "low": 0.02221, "close": 0.02223, "volume": 6626.8, "quote_volume": 147.260246, "trades": 6, "taker_buy_volume": 6626.8, "taker_buy_quote": 147.260246}, {"ts": 1774433460000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.02223, "high": 0.02225, "low": 0.02222, "close": 0.02225, "volume": 181214.0, "quote_volume": 4028.752382, "trades": 13, "taker_buy_volume": 156457.7, "taker_buy_quote": 3478.042221}, {"ts": 1774433580000, "open": 0.02224, "high": 0.02226, "low": 0.02224, "close": 0.02226, "volume": 10980.9, "quote_volume": 244.315975, "trades": 7, "taker_buy_volume": 6972.7, "taker_buy_quote": 155.166864}, {"ts": 1774433640000, "open": 0.02226, "high": 0.02232, "low": 0.02226, "close": 0.02232, "volume": 9215.8, "quote_volume": 205.479992, "trades": 12, "taker_buy_volume": 9215.8, "taker_buy_quote": 205.479992}, {"ts": 1774433700000, "open": 0.0223, "high": 0.02232, "low": 0.02226, "close": 0.02227, "volume": 25955.3, "quote_volume": 578.421027, "trades": 14, "taker_buy_volume": 4309.0, "taker_buy_quote": 96.071129}, {"ts": 1774433760000, "open": 0.02227, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 7309.2, "quote_volume": 162.799989, "trades": 5, "taker_buy_volume": 2859.9, "taker_buy_quote": 63.714078}, {"ts": 1774433820000, "open": 0.02226, "high": 0.02226, "low": 0.02225, "close": 0.02226, "volume": 18849.9, "quote_volume": 419.495887, "trades": 13, "taker_buy_volume": 6167.8, "taker_buy_quote": 137.248728}, {"ts": 1774433880000, "open": 0.02224, "high": 0.02224, "low": 0.02217, "close": 0.02219, "volume": 300684.0, "quote_volume": 6676.452085, "trades": 62, "taker_buy_volume": 50960.7, "taker_buy_quote": 1130.165549}, {"ts": 1774433940000, "open": 0.02218, "high": 0.02219, "low": 0.02218, "close": 0.02219, "volume": 5938.0, "quote_volume": 131.75506, "trades": 2, "taker_buy_volume": 5022.0, "taker_buy_quote": 111.43818}, {"ts": 1774434000000, "open": 0.02219, "high": 0.0222, "low": 0.02219, "close": 0.02219, "volume": 100856.9, "quote_volume": 2238.186951, "trades": 17, "taker_buy_volume": 100856.9, "taker_buy_quote": 2238.186951}, {"ts": 1774434060000, "open": 0.02219, "high": 0.02219, "low": 0.02215, "close": 0.02215, "volume": 12575.0, "quote_volume": 278.914114, "trades": 7, "taker_buy_volume": 2119.6, "taker_buy_quote": 47.033924}, {"ts": 1774434120000, "open": 0.02215, "high": 0.02215, "low": 0.02209, "close": 0.02213, "volume": 152253.9, "quote_volume": 3367.232796, "trades": 49, "taker_buy_volume": 94676.7, "taker_buy_quote": 2094.048364}, {"ts": 1774434180000, "open": 0.02212, "high": 0.02214, "low": 0.02211, "close": 0.02214, "volume": 29358.5, "quote_volume": 649.614581, "trades": 19, "taker_buy_volume": 12671.6, "taker_buy_quote": 280.424878}, {"ts": 1774434240000, "open": 0.02215, "high": 0.02217, "low": 0.02215, "close": 0.02217, "volume": 19161.5, "quote_volume": 424.497425, "trades": 12, "taker_buy_volume": 18630.5, "taker_buy_quote": 412.735775}, {"ts": 1774434300000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 2000.0, "quote_volume": 44.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.02217, "high": 0.02218, "low": 0.02217, "close": 0.02218, "volume": 21968.2, "quote_volume": 487.205176, "trades": 11, "taker_buy_volume": 21968.2, "taker_buy_quote": 487.205176}, {"ts": 1774434420000, "open": 0.02218, "high": 0.02218, "low": 0.02217, "close": 0.02218, "volume": 24649.0, "quote_volume": 546.500875, "trades": 9, "taker_buy_volume": 3254.5, "taker_buy_quote": 72.18481}, {"ts": 1774434480000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 1447.9, "quote_volume": 32.114422, "trades": 2, "taker_buy_volume": 1447.9, "taker_buy_quote": 32.114422}, {"ts": 1774434540000, "open": 0.02218, "high": 0.02218, "low": 0.02217, "close": 0.02217, "volume": 5546.4, "quote_volume": 122.980611, "trades": 3, "taker_buy_volume": 4286.4, "taker_buy_quote": 95.046411}, {"ts": 1774434600000, "open": 0.02217, "high": 0.02217, "low": 0.02215, "close": 0.02215, "volume": 6208.0, "quote_volume": 137.560762, "trades": 6, "taker_buy_volume": 3253.3, "taker_buy_quote": 72.096111}, {"ts": 1774434660000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 451.8, "quote_volume": 10.002852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.02213, "high": 0.02213, "low": 0.02209, "close": 0.02209, "volume": 30225.3, "quote_volume": 668.158589, "trades": 19, "taker_buy_volume": 7473.6, "taker_buy_quote": 165.37269}, {"ts": 1774434780000, "open": 0.02209, "high": 0.02209, "low": 0.02208, "close": 0.02208, "volume": 45527.6, "quote_volume": 1005.699373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.0221, "high": 0.02211, "low": 0.0221, "close": 0.02211, "volume": 2633.1, "quote_volume": 58.213314, "trades": 3, "taker_buy_volume": 2633.1, "taker_buy_quote": 58.213314}, {"ts": 1774434900000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 8816.2, "quote_volume": 194.926182, "trades": 4, "taker_buy_volume": 8816.2, "taker_buy_quote": 194.926182}, {"ts": 1774434960000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 7949.9, "quote_volume": 175.772289, "trades": 2, "taker_buy_volume": 7949.9, "taker_buy_quote": 175.772289}, {"ts": 1774435020000, "open": 0.0221, "high": 0.0221, "low": 0.02209, "close": 0.02209, "volume": 2641.7, "quote_volume": 58.377042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 2968.8, "quote_volume": 65.551104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.02208, "high": 0.02208, "low": 0.02206, "close": 0.02206, "volume": 3539.9, "quote_volume": 78.116789, "trades": 7, "taker_buy_volume": 879.6, "taker_buy_quote": 19.406287}, {"ts": 1774435200000, "open": 0.02205, "high": 0.02205, "low": 0.02203, "close": 0.02204, "volume": 9767.1, "quote_volume": 215.286245, "trades": 6, "taker_buy_volume": 1282.0, "taker_buy_quote": 28.25528}, {"ts": 1774435260000, "open": 0.02204, "high": 0.02207, "low": 0.02202, "close": 0.02205, "volume": 177829.8, "quote_volume": 3920.499891, "trades": 25, "taker_buy_volume": 68627.2, "taker_buy_quote": 1513.813735}, {"ts": 1774435320000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 540.2, "quote_volume": 11.916812, "trades": 2, "taker_buy_volume": 540.2, "taker_buy_quote": 11.916812}, {"ts": 1774435380000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.02206, "high": 0.02216, "low": 0.02201, "close": 0.02214, "volume": 500958.0, "quote_volume": 11060.947711, "trades": 169, "taker_buy_volume": 245462.3, "taker_buy_quote": 5425.615636}, {"ts": 1774435500000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 1668.7, "quote_volume": 36.961705, "trades": 3, "taker_buy_volume": 1668.7, "taker_buy_quote": 36.961705}, {"ts": 1774435560000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.02214, "high": 0.02216, "low": 0.02208, "close": 0.02213, "volume": 95042.8, "quote_volume": 2102.512859, "trades": 37, "taker_buy_volume": 52541.2, "taker_buy_quote": 1162.4191}, {"ts": 1774435680000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 4452.4, "quote_volume": 98.487088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.02213, "high": 0.02215, "low": 0.02213, "close": 0.02215, "volume": 22587.3, "quote_volume": 500.295129, "trades": 6, "taker_buy_volume": 2097.2, "taker_buy_quote": 46.439414}, {"ts": 1774435800000, "open": 0.02215, "high": 0.02218, "low": 0.02215, "close": 0.02218, "volume": 18741.2, "quote_volume": 415.465597, "trades": 8, "taker_buy_volume": 10090.9, "taker_buy_quote": 223.601943}, {"ts": 1774435860000, "open": 0.02219, "high": 0.02255, "low": 0.02219, "close": 0.02247, "volume": 1087132.6, "quote_volume": 24316.409766, "trades": 352, "taker_buy_volume": 840016.1, "taker_buy_quote": 18784.354212}, {"ts": 1774435920000, "open": 0.02248, "high": 0.02251, "low": 0.02244, "close": 0.02244, "volume": 36454.3, "quote_volume": 818.687465, "trades": 24, "taker_buy_volume": 12215.0, "taker_buy_quote": 274.2364}, {"ts": 1774435980000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.02244, "high": 0.02255, "low": 0.02244, "close": 0.02252, "volume": 211022.4, "quote_volume": 4748.75433, "trades": 50, "taker_buy_volume": 94444.2, "taker_buy_quote": 2122.784603}, {"ts": 1774436100000, "open": 0.02251, "high": 0.02255, "low": 0.02249, "close": 0.02255, "volume": 44284.4, "quote_volume": 997.325118, "trades": 26, "taker_buy_volume": 22911.2, "taker_buy_quote": 516.163443}, {"ts": 1774436160000, "open": 0.02256, "high": 0.02256, "low": 0.02254, "close": 0.02254, "volume": 28011.0, "quote_volume": 631.746969, "trades": 15, "taker_buy_volume": 459.0, "taker_buy_quote": 10.35504}, {"ts": 1774436220000, "open": 0.02254, "high": 0.02254, "low": 0.02253, "close": 0.02253, "volume": 31765.0, "quote_volume": 715.912721, "trades": 7, "taker_buy_volume": 24727.1, "taker_buy_quote": 557.348834}, {"ts": 1774436280000, "open": 0.02252, "high": 0.02262, "low": 0.0225, "close": 0.02255, "volume": 212970.8, "quote_volume": 4807.078189, "trades": 80, "taker_buy_volume": 111984.4, "taker_buy_quote": 2527.724143}, {"ts": 1774436340000, "open": 0.02254, "high": 0.02254, "low": 0.02253, "close": 0.02253, "volume": 8572.6, "quote_volume": 193.147345, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.02252, "high": 0.02273, "low": 0.02251, "close": 0.02268, "volume": 233278.4, "quote_volume": 5279.664839, "trades": 85, "taker_buy_volume": 163287.7, "taker_buy_quote": 3690.422985}, {"ts": 1774436460000, "open": 0.02267, "high": 0.02267, "low": 0.02265, "close": 0.02265, "volume": 11991.5, "quote_volume": 271.834015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.02265, "high": 0.0227, "low": 0.02262, "close": 0.02262, "volume": 112487.4, "quote_volume": 2549.781968, "trades": 31, "taker_buy_volume": 88427.9, "taker_buy_quote": 2004.256789}, {"ts": 1774436580000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 534.3, "quote_volume": 12.080523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.02261, "high": 0.02262, "low": 0.0226, "close": 0.02261, "volume": 145725.4, "quote_volume": 3294.421178, "trades": 36, "taker_buy_volume": 122811.5, "taker_buy_quote": 2776.567038}, {"ts": 1774436700000, "open": 0.02261, "high": 0.02261, "low": 0.0226, "close": 0.0226, "volume": 24310.2, "quote_volume": 549.602692, "trades": 11, "taker_buy_volume": 10034.4, "taker_buy_quote": 226.831281}, {"ts": 1774436760000, "open": 0.02259, "high": 0.02259, "low": 0.02256, "close": 0.02256, "volume": 1775.0, "quote_volume": 40.070595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.02255, "high": 0.02257, "low": 0.02253, "close": 0.02253, "volume": 67403.0, "quote_volume": 1519.455083, "trades": 17, "taker_buy_volume": 14187.8, "taker_buy_quote": 319.948198}, {"ts": 1774436880000, "open": 0.02252, "high": 0.02254, "low": 0.02252, "close": 0.02254, "volume": 9545.6, "quote_volume": 215.046098, "trades": 6, "taker_buy_volume": 7478.4, "taker_buy_quote": 168.492754}, {"ts": 1774436940000, "open": 0.02254, "high": 0.02256, "low": 0.02254, "close": 0.02256, "volume": 12316.3, "quote_volume": 277.702704, "trades": 7, "taker_buy_volume": 12316.3, "taker_buy_quote": 277.702704}, {"ts": 1774437000000, "open": 0.02255, "high": 0.02264, "low": 0.02255, "close": 0.02262, "volume": 173263.9, "quote_volume": 3918.11829, "trades": 82, "taker_buy_volume": 109440.8, "taker_buy_quote": 2474.261367}, {"ts": 1774437060000, "open": 0.02263, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 52376.0, "quote_volume": 1184.74067, "trades": 10, "taker_buy_volume": 978.8, "taker_buy_quote": 22.144894}, {"ts": 1774437120000, "open": 0.02259, "high": 0.02269, "low": 0.02258, "close": 0.02266, "volume": 85945.3, "quote_volume": 1945.050875, "trades": 45, "taker_buy_volume": 53385.6, "taker_buy_quote": 1207.48783}, {"ts": 1774437180000, "open": 0.02266, "high": 0.02266, "low": 0.02265, "close": 0.02265, "volume": 2056.4, "quote_volume": 46.584474, "trades": 5, "taker_buy_volume": 1613.4, "taker_buy_quote": 36.550524}, {"ts": 1774437240000, "open": 0.02265, "high": 0.02265, "low": 0.02264, "close": 0.02264, "volume": 4443.0, "quote_volume": 100.62952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.02263, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 10648.3, "quote_volume": 240.937669, "trades": 7, "taker_buy_volume": 4650.3, "taker_buy_quote": 105.236289}, {"ts": 1774437360000, "open": 0.02261, "high": 0.02262, "low": 0.0226, "close": 0.02262, "volume": 15391.3, "quote_volume": 348.079519, "trades": 8, "taker_buy_volume": 14729.1, "taker_buy_quote": 333.113799}, {"ts": 1774437420000, "open": 0.02262, "high": 0.02263, "low": 0.02261, "close": 0.02261, "volume": 45031.8, "quote_volume": 1018.344512, "trades": 17, "taker_buy_volume": 884.7, "taker_buy_quote": 20.016336}, {"ts": 1774437480000, "open": 0.0226, "high": 0.0226, "low": 0.02259, "close": 0.02259, "volume": 885.6, "quote_volume": 20.01013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.02259, "high": 0.02263, "low": 0.02259, "close": 0.02263, "volume": 130075.1, "quote_volume": 2939.513136, "trades": 25, "taker_buy_volume": 130075.1, "taker_buy_quote": 2939.513136}, {"ts": 1774437600000, "open": 0.02263, "high": 0.02265, "low": 0.02262, "close": 0.02262, "volume": 21743.0, "quote_volume": 492.080921, "trades": 14, "taker_buy_volume": 6582.5, "taker_buy_quote": 148.972575}, {"ts": 1774437660000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.02261, "high": 0.02261, "low": 0.02255, "close": 0.02258, "volume": 80540.8, "quote_volume": 1818.652231, "trades": 26, "taker_buy_volume": 5093.3, "taker_buy_quote": 115.006714}, {"ts": 1774437780000, "open": 0.02258, "high": 0.02261, "low": 0.02258, "close": 0.02261, "volume": 12487.0, "quote_volume": 282.085269, "trades": 8, "taker_buy_volume": 11292.0, "taker_buy_quote": 255.066319}, {"ts": 1774437840000, "open": 0.0226, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 2073.9, "quote_volume": 46.865705, "trades": 4, "taker_buy_volume": 593.9, "taker_buy_quote": 13.428079}, {"ts": 1774437900000, "open": 0.02262, "high": 0.02264, "low": 0.02262, "close": 0.02264, "volume": 1326.4, "quote_volume": 30.016426, "trades": 3, "taker_buy_volume": 1326.4, "taker_buy_quote": 30.016426}, {"ts": 1774437960000, "open": 0.02265, "high": 0.02265, "low": 0.02264, "close": 0.02264, "volume": 21329.8, "quote_volume": 482.991661, "trades": 12, "taker_buy_volume": 6947.9, "taker_buy_quote": 157.367727}, {"ts": 1774438020000, "open": 0.02263, "high": 0.02263, "low": 0.02262, "close": 0.02262, "volume": 23618.6, "quote_volume": 534.390842, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 19433.9, "quote_volume": 439.594818, "trades": 1, "taker_buy_volume": 19433.9, "taker_buy_quote": 439.594818}, {"ts": 1774438140000, "open": 0.02263, "high": 0.02267, "low": 0.02263, "close": 0.02267, "volume": 2638.9, "quote_volume": 59.766818, "trades": 7, "taker_buy_volume": 2210.6, "taker_buy_quote": 50.070106}, {"ts": 1774438200000, "open": 0.02268, "high": 0.02269, "low": 0.02268, "close": 0.02269, "volume": 884.0, "quote_volume": 20.05353, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 20.05353}, {"ts": 1774438260000, "open": 0.0227, "high": 0.02276, "low": 0.0227, "close": 0.02273, "volume": 40579.7, "quote_volume": 922.89347, "trades": 33, "taker_buy_volume": 29363.6, "taker_buy_quote": 667.78041}, {"ts": 1774438320000, "open": 0.02274, "high": 0.02278, "low": 0.02274, "close": 0.02275, "volume": 53163.3, "quote_volume": 1209.560893, "trades": 38, "taker_buy_volume": 36095.3, "taker_buy_quote": 821.183292}, {"ts": 1774438380000, "open": 0.02276, "high": 0.02277, "low": 0.02274, "close": 0.02276, "volume": 16158.5, "quote_volume": 367.646152, "trades": 12, "taker_buy_volume": 12993.5, "taker_buy_quote": 295.669653}, {"ts": 1774438440000, "open": 0.02276, "high": 0.02279, "low": 0.02276, "close": 0.02277, "volume": 38213.7, "quote_volume": 870.122495, "trades": 13, "taker_buy_volume": 31439.1, "taker_buy_quote": 715.841502}, {"ts": 1774438500000, "open": 0.02277, "high": 0.02278, "low": 0.02275, "close": 0.02275, "volume": 61197.8, "quote_volume": 1392.573426, "trades": 12, "taker_buy_volume": 5969.1, "taker_buy_quote": 135.936098}, {"ts": 1774438560000, "open": 0.02274, "high": 0.02274, "low": 0.02272, "close": 0.02272, "volume": 1320.3, "quote_volume": 30.01041, "trades": 4, "taker_buy_volume": 0.1, "taker_buy_quote": 0.002272}, {"ts": 1774438620000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.02273, "high": 0.02278, "low": 0.02269, "close": 0.02276, "volume": 65133.0, "quote_volume": 1481.960899, "trades": 69, "taker_buy_volume": 56542.6, "taker_buy_quote": 1286.512402}, {"ts": 1774438740000, "open": 0.02275, "high": 0.02283, "low": 0.02275, "close": 0.02278, "volume": 20301.6, "quote_volume": 462.933793, "trades": 36, "taker_buy_volume": 19421.5, "taker_buy_quote": 442.898333}, {"ts": 1774438800000, "open": 0.02278, "high": 0.02279, "low": 0.02248, "close": 0.02257, "volume": 719927.3, "quote_volume": 16273.181139, "trades": 252, "taker_buy_volume": 235194.5, "taker_buy_quote": 5307.733094}, {"ts": 1774438860000, "open": 0.02255, "high": 0.02256, "low": 0.02253, "close": 0.02255, "volume": 8159.8, "quote_volume": 183.990755, "trades": 13, "taker_buy_volume": 6686.4, "taker_buy_quote": 150.772994}, {"ts": 1774438920000, "open": 0.02256, "high": 0.0226, "low": 0.02252, "close": 0.02255, "volume": 135539.6, "quote_volume": 3056.997954, "trades": 47, "taker_buy_volume": 39279.8, "taker_buy_quote": 885.641127}, {"ts": 1774438980000, "open": 0.02253, "high": 0.02259, "low": 0.02249, "close": 0.02255, "volume": 156053.8, "quote_volume": 3519.611629, "trades": 46, "taker_buy_volume": 85447.0, "taker_buy_quote": 1927.627291}, {"ts": 1774439040000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 444.3, "quote_volume": 10.014522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.02254, "high": 0.02257, "low": 0.02253, "close": 0.02253, "volume": 14874.8, "quote_volume": 335.463229, "trades": 11, "taker_buy_volume": 887.4, "taker_buy_quote": 20.024181}, {"ts": 1774439160000, "open": 0.02253, "high": 0.02253, "low": 0.02249, "close": 0.02249, "volume": 20378.2, "quote_volume": 458.657899, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.02249, "high": 0.02249, "low": 0.02242, "close": 0.02245, "volume": 104449.9, "quote_volume": 2346.365438, "trades": 28, "taker_buy_volume": 45133.2, "taker_buy_quote": 1014.18848}, {"ts": 1774439280000, "open": 0.02247, "high": 0.02249, "low": 0.02246, "close": 0.02246, "volume": 25111.2, "quote_volume": 564.192997, "trades": 17, "taker_buy_volume": 4665.8, "taker_buy_quote": 104.864313}, {"ts": 1774439340000, "open": 0.02247, "high": 0.02247, "low": 0.02245, "close": 0.02247, "volume": 11236.5, "quote_volume": 252.364144, "trades": 8, "taker_buy_volume": 5791.1, "taker_buy_quote": 130.089914}, {"ts": 1774439400000, "open": 0.02248, "high": 0.02253, "low": 0.02248, "close": 0.02252, "volume": 26709.4, "quote_volume": 601.183866, "trades": 26, "taker_buy_volume": 18105.7, "taker_buy_quote": 407.441883}, {"ts": 1774439460000, "open": 0.02252, "high": 0.02252, "low": 0.0225, "close": 0.0225, "volume": 10770.0, "quote_volume": 242.472455, "trades": 8, "taker_buy_volume": 2729.9, "taker_buy_quote": 61.42275}, {"ts": 1774439520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 1943.7, "quote_volume": 43.752687, "trades": 2, "taker_buy_volume": 1943.7, "taker_buy_quote": 43.752687}, {"ts": 1774439640000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.02252, "high": 0.02255, "low": 0.02252, "close": 0.02253, "volume": 14039.6, "quote_volume": 316.442377, "trades": 18, "taker_buy_volume": 3291.5, "taker_buy_quote": 74.201928}, {"ts": 1774439760000, "open": 0.02253, "high": 0.02253, "low": 0.02252, "close": 0.02252, "volume": 2355.5, "quote_volume": 53.06497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.02251, "high": 0.02257, "low": 0.02248, "close": 0.02257, "volume": 29292.6, "quote_volume": 659.273429, "trades": 40, "taker_buy_volume": 17675.8, "taker_buy_quote": 398.032158}, {"ts": 1774439880000, "open": 0.02257, "high": 0.02269, "low": 0.02257, "close": 0.02266, "volume": 32956.0, "quote_volume": 745.166092, "trades": 58, "taker_buy_volume": 23535.5, "taker_buy_quote": 531.986365}, {"ts": 1774439940000, "open": 0.02268, "high": 0.02271, "low": 0.02265, "close": 0.02271, "volume": 30683.0, "quote_volume": 696.25024, "trades": 46, "taker_buy_volume": 24082.4, "taker_buy_quote": 546.528428}, {"ts": 1774440000000, "open": 0.02271, "high": 0.02275, "low": 0.02266, "close": 0.02269, "volume": 440951.7, "quote_volume": 10011.644604, "trades": 239, "taker_buy_volume": 210297.2, "taker_buy_quote": 4776.049852}, {"ts": 1774440060000, "open": 0.0227, "high": 0.02275, "low": 0.02269, "close": 0.02274, "volume": 42052.1, "quote_volume": 955.618686, "trades": 31, "taker_buy_volume": 28447.8, "taker_buy_quote": 646.392947}, {"ts": 1774440120000, "open": 0.02274, "high": 0.02278, "low": 0.02266, "close": 0.02268, "volume": 158887.2, "quote_volume": 3608.151632, "trades": 85, "taker_buy_volume": 47489.9, "taker_buy_quote": 1079.5799}, {"ts": 1774440180000, "open": 0.0227, "high": 0.0227, "low": 0.02269, "close": 0.02269, "volume": 5534.9, "quote_volume": 125.637822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.02268, "high": 0.02268, "low": 0.02264, "close": 0.02264, "volume": 2206.2, "quote_volume": 49.992463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.02263, "high": 0.02263, "low": 0.02262, "close": 0.02262, "volume": 1741.8, "quote_volume": 39.403941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.02262, "high": 0.02262, "low": 0.0226, "close": 0.0226, "volume": 33875.4, "quote_volume": 765.94906, "trades": 12, "taker_buy_volume": 7025.0, "taker_buy_quote": 158.86025}, {"ts": 1774440540000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 374.0, "quote_volume": 8.45988, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 8.45988}, {"ts": 1774440600000, "open": 0.02262, "high": 0.02263, "low": 0.02262, "close": 0.02263, "volume": 3104.6, "quote_volume": 70.256415, "trades": 3, "taker_buy_volume": 3104.6, "taker_buy_quote": 70.256415}, {"ts": 1774440660000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 2942.4, "quote_volume": 66.557088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 2942.4, "quote_volume": 66.527664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.02261, "high": 0.02262, "low": 0.02261, "close": 0.02261, "volume": 15978.0, "quote_volume": 361.265537, "trades": 6, "taker_buy_volume": 13478.0, "taker_buy_quote": 304.740537}, {"ts": 1774440900000, "open": 0.0226, "high": 0.0226, "low": 0.02257, "close": 0.02257, "volume": 9929.6, "quote_volume": 224.382376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.02256, "high": 0.02256, "low": 0.02251, "close": 0.02251, "volume": 35195.2, "quote_volume": 793.364918, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.0225, "high": 0.0225, "low": 0.02246, "close": 0.02246, "volume": 55749.9, "quote_volume": 1253.535824, "trades": 26, "taker_buy_volume": 15823.8, "taker_buy_quote": 355.987149}, {"ts": 1774441080000, "open": 0.02247, "high": 0.02247, "low": 0.02245, "close": 0.02245, "volume": 60820.9, "quote_volume": 1366.060064, "trades": 11, "taker_buy_volume": 22482.2, "taker_buy_quote": 505.175034}, {"ts": 1774441140000, "open": 0.02246, "high": 0.0225, "low": 0.02246, "close": 0.0225, "volume": 44578.8, "quote_volume": 1002.585978, "trades": 41, "taker_buy_volume": 18675.6, "taker_buy_quote": 419.99801}, {"ts": 1774441200000, "open": 0.0225, "high": 0.02254, "low": 0.0225, "close": 0.02253, "volume": 131994.4, "quote_volume": 2972.783482, "trades": 29, "taker_buy_volume": 69320.3, "taker_buy_quote": 1561.893844}, {"ts": 1774441260000, "open": 0.02253, "high": 0.02254, "low": 0.02252, "close": 0.02254, "volume": 13281.0, "quote_volume": 299.17166, "trades": 12, "taker_buy_volume": 2057.0, "taker_buy_quote": 46.35071}, {"ts": 1774441320000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 1823.3, "quote_volume": 41.060716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.02251, "high": 0.02256, "low": 0.02246, "close": 0.02256, "volume": 73278.6, "quote_volume": 1649.544678, "trades": 41, "taker_buy_volume": 42194.8, "taker_buy_quote": 949.131481}, {"ts": 1774441440000, "open": 0.02256, "high": 0.02259, "low": 0.02256, "close": 0.02258, "volume": 13634.7, "quote_volume": 307.77144, "trades": 14, "taker_buy_volume": 10886.2, "taker_buy_quote": 245.71031}, {"ts": 1774441500000, "open": 0.02257, "high": 0.02259, "low": 0.02257, "close": 0.02258, "volume": 24634.1, "quote_volume": 556.383166, "trades": 14, "taker_buy_volume": 4971.7, "taker_buy_quote": 112.265414}, {"ts": 1774441560000, "open": 0.02258, "high": 0.02259, "low": 0.02256, "close": 0.02256, "volume": 110564.8, "quote_volume": 2496.774012, "trades": 33, "taker_buy_volume": 24499.0, "taker_buy_quote": 553.216386}, {"ts": 1774441620000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02255, "volume": 9871.5, "quote_volume": 222.696604, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 112.8}, {"ts": 1774441680000, "open": 0.02255, "high": 0.0227, "low": 0.02255, "close": 0.02268, "volume": 84508.4, "quote_volume": 1910.165089, "trades": 55, "taker_buy_volume": 73803.4, "taker_buy_quote": 1667.899141}, {"ts": 1774441740000, "open": 0.02269, "high": 0.0227, "low": 0.02262, "close": 0.02262, "volume": 201070.5, "quote_volume": 4562.672953, "trades": 24, "taker_buy_volume": 13319.6, "taker_buy_quote": 302.299569}, {"ts": 1774441800000, "open": 0.02261, "high": 0.02261, "low": 0.02255, "close": 0.02255, "volume": 87506.4, "quote_volume": 1974.586812, "trades": 21, "taker_buy_volume": 79404.7, "taker_buy_quote": 1791.600461}, {"ts": 1774441860000, "open": 0.02254, "high": 0.02255, "low": 0.02249, "close": 0.02255, "volume": 22901.2, "quote_volume": 515.433767, "trades": 18, "taker_buy_volume": 16977.7, "taker_buy_quote": 382.134372}, {"ts": 1774441920000, "open": 0.02255, "high": 0.02255, "low": 0.02249, "close": 0.02249, "volume": 43974.5, "quote_volume": 990.856547, "trades": 16, "taker_buy_volume": 8646.0, "taker_buy_quote": 194.460708}, {"ts": 1774441980000, "open": 0.02249, "high": 0.02251, "low": 0.02249, "close": 0.02251, "volume": 8776.7, "quote_volume": 197.42632, "trades": 4, "taker_buy_volume": 8776.7, "taker_buy_quote": 197.42632}, {"ts": 1774442040000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 5721.7, "quote_volume": 128.83046, "trades": 5, "taker_buy_volume": 5721.7, "taker_buy_quote": 128.83046}, {"ts": 1774442100000, "open": 0.02253, "high": 0.02258, "low": 0.02253, "close": 0.02258, "volume": 4883.5, "quote_volume": 110.216745, "trades": 8, "taker_buy_volume": 2383.5, "taker_buy_quote": 53.766745}, {"ts": 1774442160000, "open": 0.02257, "high": 0.02257, "low": 0.02254, "close": 0.02254, "volume": 13127.5, "quote_volume": 296.147502, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.02255, "high": 0.02256, "low": 0.02255, "close": 0.02256, "volume": 4442.0, "quote_volume": 100.207082, "trades": 4, "taker_buy_volume": 4442.0, "taker_buy_quote": 100.207082}, {"ts": 1774442280000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 326.6, "quote_volume": 7.368096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.02255, "high": 0.02258, "low": 0.02255, "close": 0.02258, "volume": 3377.0, "quote_volume": 76.17352, "trades": 3, "taker_buy_volume": 886.9, "taker_buy_quote": 20.021765}, {"ts": 1774442400000, "open": 0.02259, "high": 0.02262, "low": 0.02259, "close": 0.02262, "volume": 14458.5, "quote_volume": 326.998773, "trades": 9, "taker_buy_volume": 6958.5, "taker_buy_quote": 157.348773}, {"ts": 1774442460000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.02263, "high": 0.02264, "low": 0.02263, "close": 0.02264, "volume": 883.2, "quote_volume": 19.991232, "trades": 2, "taker_buy_volume": 883.2, "taker_buy_quote": 19.991232}, {"ts": 1774442580000, "open": 0.02263, "high": 0.02264, "low": 0.02259, "close": 0.02264, "volume": 44975.0, "quote_volume": 1017.358444, "trades": 18, "taker_buy_volume": 3384.0, "taker_buy_quote": 76.55934}, {"ts": 1774442640000, "open": 0.02263, "high": 0.02263, "low": 0.02262, "close": 0.02262, "volume": 2942.5, "quote_volume": 66.58435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.02261, "high": 0.02261, "low": 0.0226, "close": 0.0226, "volume": 3385.0, "quote_volume": 76.505425, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 56.5}, {"ts": 1774442760000, "open": 0.02259, "high": 0.02259, "low": 0.02256, "close": 0.02256, "volume": 45728.3, "quote_volume": 1032.139281, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 270.2, "quote_volume": 6.095712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.02257, "high": 0.02261, "low": 0.02257, "close": 0.02261, "volume": 6771.0, "quote_volume": 152.965742, "trades": 6, "taker_buy_volume": 4271.0, "taker_buy_quote": 96.440742}, {"ts": 1774442940000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.02262, "high": 0.02263, "low": 0.02261, "close": 0.02263, "volume": 2580.8, "quote_volume": 58.379836, "trades": 4, "taker_buy_volume": 2580.8, "taker_buy_quote": 58.379836}, {"ts": 1774443060000, "open": 0.02262, "high": 0.02272, "low": 0.02262, "close": 0.02267, "volume": 79631.2, "quote_volume": 1805.36116, "trades": 60, "taker_buy_volume": 53599.6, "taker_buy_quote": 1214.758438}, {"ts": 1774443120000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 2500.0, "quote_volume": 56.675, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 56.675}, {"ts": 1774443180000, "open": 0.02268, "high": 0.02269, "low": 0.02268, "close": 0.02269, "volume": 3382.2, "quote_volume": 76.712706, "trades": 3, "taker_buy_volume": 3382.2, "taker_buy_quote": 76.712706}, {"ts": 1774443240000, "open": 0.02269, "high": 0.0227, "low": 0.02266, "close": 0.0227, "volume": 78430.3, "quote_volume": 1778.466115, "trades": 36, "taker_buy_volume": 38330.1, "taker_buy_quote": 869.450857}, {"ts": 1774443300000, "open": 0.02271, "high": 0.02275, "low": 0.02271, "close": 0.02275, "volume": 25674.4, "quote_volume": 583.591574, "trades": 28, "taker_buy_volume": 25674.4, "taker_buy_quote": 583.591574}, {"ts": 1774443360000, "open": 0.02275, "high": 0.0228, "low": 0.02274, "close": 0.02274, "volume": 45517.8, "quote_volume": 1036.800385, "trades": 38, "taker_buy_volume": 31221.9, "taker_buy_quote": 711.444817}, {"ts": 1774443420000, "open": 0.02274, "high": 0.0228, "low": 0.02274, "close": 0.02275, "volume": 53596.2, "quote_volume": 1220.06246, "trades": 60, "taker_buy_volume": 32985.0, "taker_buy_quote": 751.030999}, {"ts": 1774443480000, "open": 0.02274, "high": 0.02274, "low": 0.02272, "close": 0.02272, "volume": 25824.7, "quote_volume": 586.820024, "trades": 16, "taker_buy_volume": 332.3, "taker_buy_quote": 7.549856}, {"ts": 1774443540000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 5320.3, "quote_volume": 120.877216, "trades": 4, "taker_buy_volume": 5320.3, "taker_buy_quote": 120.877216}, {"ts": 1774443600000, "open": 0.02271, "high": 0.02271, "low": 0.02269, "close": 0.0227, "volume": 29187.4, "quote_volume": 662.77823, "trades": 14, "taker_buy_volume": 10843.0, "taker_buy_quote": 246.215124}, {"ts": 1774443660000, "open": 0.02271, "high": 0.02271, "low": 0.0227, "close": 0.0227, "volume": 10466.0, "quote_volume": 237.625324, "trades": 5, "taker_buy_volume": 2940.6, "taker_buy_quote": 66.781026}, {"ts": 1774443720000, "open": 0.0227, "high": 0.0227, "low": 0.02266, "close": 0.02269, "volume": 141151.9, "quote_volume": 3199.339478, "trades": 50, "taker_buy_volume": 81805.9, "taker_buy_quote": 1853.935311}, {"ts": 1774443780000, "open": 0.02268, "high": 0.02278, "low": 0.02267, "close": 0.02275, "volume": 56218.6, "quote_volume": 1277.86611, "trades": 50, "taker_buy_volume": 34802.8, "taker_buy_quote": 791.083794}, {"ts": 1774443840000, "open": 0.02275, "high": 0.02282, "low": 0.02275, "close": 0.0228, "volume": 21212.8, "quote_volume": 483.317762, "trades": 23, "taker_buy_volume": 5939.2, "taker_buy_quote": 135.406331}, {"ts": 1774443900000, "open": 0.0228, "high": 0.02284, "low": 0.0228, "close": 0.02281, "volume": 57155.2, "quote_volume": 1303.598807, "trades": 30, "taker_buy_volume": 37583.7, "taker_buy_quote": 857.172892}, {"ts": 1774443960000, "open": 0.02282, "high": 0.02283, "low": 0.02273, "close": 0.02277, "volume": 135262.3, "quote_volume": 3083.048583, "trades": 59, "taker_buy_volume": 42359.4, "taker_buy_quote": 966.725578}, {"ts": 1774444020000, "open": 0.02278, "high": 0.02284, "low": 0.02278, "close": 0.02284, "volume": 23431.8, "quote_volume": 534.455938, "trades": 31, "taker_buy_volume": 23431.8, "taker_buy_quote": 534.455938}, {"ts": 1774444080000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 14908.0, "quote_volume": 340.446283, "trades": 21, "taker_buy_volume": 14908.0, "taker_buy_quote": 340.446283}, {"ts": 1774444140000, "open": 0.02285, "high": 0.02286, "low": 0.02283, "close": 0.02283, "volume": 4568.9, "quote_volume": 104.368618, "trades": 7, "taker_buy_volume": 1193.0, "taker_buy_quote": 27.267442}, {"ts": 1774444200000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 250.0, "quote_volume": 5.71, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.71}, {"ts": 1774444260000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 2250.0, "quote_volume": 51.39, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 51.39}, {"ts": 1774444320000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.02285, "high": 0.02302, "low": 0.02285, "close": 0.02297, "volume": 357698.8, "quote_volume": 8214.717378, "trades": 149, "taker_buy_volume": 237192.0, "taker_buy_quote": 5445.094954}, {"ts": 1774444440000, "open": 0.02298, "high": 0.02301, "low": 0.02298, "close": 0.02298, "volume": 41633.0, "quote_volume": 957.436793, "trades": 15, "taker_buy_volume": 15254.8, "taker_buy_quote": 350.581414}, {"ts": 1774444500000, "open": 0.02299, "high": 0.02299, "low": 0.02295, "close": 0.02295, "volume": 5960.9, "quote_volume": 136.855456, "trades": 6, "taker_buy_volume": 606.3, "taker_buy_quote": 13.938837}, {"ts": 1774444560000, "open": 0.02295, "high": 0.02296, "low": 0.02294, "close": 0.02295, "volume": 27775.9, "quote_volume": 637.417413, "trades": 13, "taker_buy_volume": 9935.9, "taker_buy_quote": 228.073264}, {"ts": 1774444620000, "open": 0.02295, "high": 0.02298, "low": 0.02295, "close": 0.02298, "volume": 7406.0, "quote_volume": 170.03408, "trades": 17, "taker_buy_volume": 7406.0, "taker_buy_quote": 170.03408}, {"ts": 1774444680000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02296, "volume": 6951.8, "quote_volume": 159.616375, "trades": 6, "taker_buy_volume": 1857.7, "taker_buy_quote": 42.655839}, {"ts": 1774444740000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 537.0, "quote_volume": 12.32952, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 12.32952}, {"ts": 1774444800000, "open": 0.02296, "high": 0.02297, "low": 0.02293, "close": 0.02296, "volume": 29949.1, "quote_volume": 687.397262, "trades": 17, "taker_buy_volume": 25706.0, "taker_buy_quote": 590.001825}, {"ts": 1774444860000, "open": 0.02296, "high": 0.02301, "low": 0.0229, "close": 0.02293, "volume": 485788.1, "quote_volume": 11153.138166, "trades": 85, "taker_buy_volume": 95963.6, "taker_buy_quote": 2201.943287}, {"ts": 1774444920000, "open": 0.02291, "high": 0.02304, "low": 0.0229, "close": 0.02302, "volume": 25751.5, "quote_volume": 591.298052, "trades": 29, "taker_buy_volume": 20285.1, "taker_buy_quote": 465.892378}, {"ts": 1774444980000, "open": 0.02301, "high": 0.02301, "low": 0.02296, "close": 0.02299, "volume": 29116.1, "quote_volume": 669.185948, "trades": 23, "taker_buy_volume": 22704.3, "taker_buy_quote": 521.801004}, {"ts": 1774445040000, "open": 0.023, "high": 0.02301, "low": 0.023, "close": 0.02301, "volume": 5413.5, "quote_volume": 124.53501, "trades": 8, "taker_buy_volume": 4386.2, "taker_buy_quote": 100.90711}, {"ts": 1774445100000, "open": 0.02302, "high": 0.02307, "low": 0.02302, "close": 0.02302, "volume": 54931.0, "quote_volume": 1265.509097, "trades": 39, "taker_buy_volume": 49083.5, "taker_buy_quote": 1130.812266}, {"ts": 1774445160000, "open": 0.02301, "high": 0.02302, "low": 0.02299, "close": 0.023, "volume": 23518.3, "quote_volume": 541.067806, "trades": 29, "taker_buy_volume": 4533.5, "taker_buy_quote": 104.30977}, {"ts": 1774445220000, "open": 0.023, "high": 0.023, "low": 0.02296, "close": 0.02296, "volume": 21110.4, "quote_volume": 485.110141, "trades": 19, "taker_buy_volume": 1607.8, "taker_buy_quote": 36.9794}, {"ts": 1774445280000, "open": 0.02295, "high": 0.023, "low": 0.02294, "close": 0.02299, "volume": 82525.5, "quote_volume": 1894.632347, "trades": 28, "taker_buy_volume": 76106.3, "taker_buy_quote": 1747.345594}, {"ts": 1774445340000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 2594.1, "quote_volume": 59.612418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.02297, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 9949.3, "quote_volume": 228.526698, "trades": 10, "taker_buy_volume": 9078.1, "taker_buy_quote": 208.519592}, {"ts": 1774445460000, "open": 0.02299, "high": 0.02301, "low": 0.02299, "close": 0.023, "volume": 20587.1, "quote_volume": 473.47051, "trades": 15, "taker_buy_volume": 12028.6, "taker_buy_quote": 276.654363}, {"ts": 1774445520000, "open": 0.023, "high": 0.02305, "low": 0.023, "close": 0.02305, "volume": 10176.4, "quote_volume": 234.272566, "trades": 11, "taker_buy_volume": 10176.4, "taker_buy_quote": 234.272566}, {"ts": 1774445580000, "open": 0.02305, "high": 0.0231, "low": 0.02305, "close": 0.02308, "volume": 128271.0, "quote_volume": 2960.322261, "trades": 81, "taker_buy_volume": 79572.0, "taker_buy_quote": 1836.397174}, {"ts": 1774445640000, "open": 0.02309, "high": 0.02312, "low": 0.02308, "close": 0.02312, "volume": 32872.6, "quote_volume": 759.122684, "trades": 20, "taker_buy_volume": 22159.0, "taker_buy_quote": 511.749994}, {"ts": 1774445700000, "open": 0.02313, "high": 0.02318, "low": 0.02313, "close": 0.02318, "volume": 53380.3, "quote_volume": 1236.455282, "trades": 43, "taker_buy_volume": 29434.3, "taker_buy_quote": 681.809429}, {"ts": 1774445760000, "open": 0.02318, "high": 0.0232, "low": 0.02315, "close": 0.02316, "volume": 149040.1, "quote_volume": 3454.479797, "trades": 46, "taker_buy_volume": 19909.0, "taker_buy_quote": 461.494801}, {"ts": 1774445820000, "open": 0.02317, "high": 0.0232, "low": 0.02316, "close": 0.02316, "volume": 31824.5, "quote_volume": 737.546083, "trades": 30, "taker_buy_volume": 13504.5, "taker_buy_quote": 313.063117}, {"ts": 1774445880000, "open": 0.02317, "high": 0.0232, "low": 0.02315, "close": 0.02315, "volume": 34408.1, "quote_volume": 797.192705, "trades": 39, "taker_buy_volume": 14279.3, "taker_buy_quote": 331.128842}, {"ts": 1774445940000, "open": 0.02314, "high": 0.02314, "low": 0.02303, "close": 0.02309, "volume": 148073.3, "quote_volume": 3414.854622, "trades": 88, "taker_buy_volume": 62884.9, "taker_buy_quote": 1449.545513}, {"ts": 1774446000000, "open": 0.02306, "high": 0.02306, "low": 0.02303, "close": 0.02303, "volume": 12018.8, "quote_volume": 276.896827, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.02303, "high": 0.02303, "low": 0.02299, "close": 0.023, "volume": 45794.4, "quote_volume": 1053.221182, "trades": 17, "taker_buy_volume": 5308.2, "taker_buy_quote": 122.206884}, {"ts": 1774446120000, "open": 0.02299, "high": 0.02299, "low": 0.02289, "close": 0.02289, "volume": 34044.3, "quote_volume": 780.774109, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.02288, "high": 0.02288, "low": 0.0228, "close": 0.02283, "volume": 162741.7, "quote_volume": 3718.407252, "trades": 38, "taker_buy_volume": 15644.5, "taker_buy_quote": 357.580092}, {"ts": 1774446240000, "open": 0.02283, "high": 0.02289, "low": 0.02283, "close": 0.02286, "volume": 150550.8, "quote_volume": 3441.949983, "trades": 80, "taker_buy_volume": 88459.2, "taker_buy_quote": 2022.727861}, {"ts": 1774446300000, "open": 0.02285, "high": 0.02291, "low": 0.02285, "close": 0.02291, "volume": 16169.7, "quote_volume": 370.307483, "trades": 14, "taker_buy_volume": 5908.6, "taker_buy_quote": 135.298612}, {"ts": 1774446360000, "open": 0.02289, "high": 0.0229, "low": 0.02286, "close": 0.02288, "volume": 52902.2, "quote_volume": 1210.416, "trades": 30, "taker_buy_volume": 26933.4, "taker_buy_quote": 616.396542}, {"ts": 1774446420000, "open": 0.02286, "high": 0.02294, "low": 0.02285, "close": 0.02291, "volume": 60170.5, "quote_volume": 1377.662407, "trades": 48, "taker_buy_volume": 49773.9, "taker_buy_quote": 1139.881427}, {"ts": 1774446480000, "open": 0.02294, "high": 0.02299, "low": 0.02294, "close": 0.02297, "volume": 46882.6, "quote_volume": 1076.844905, "trades": 24, "taker_buy_volume": 33947.2, "taker_buy_quote": 779.593767}, {"ts": 1774446540000, "open": 0.02296, "high": 0.02302, "low": 0.02296, "close": 0.02298, "volume": 56835.6, "quote_volume": 1307.048793, "trades": 16, "taker_buy_volume": 44822.5, "taker_buy_quote": 1030.801941}, {"ts": 1774446600000, "open": 0.02298, "high": 0.02298, "low": 0.02295, "close": 0.02295, "volume": 66824.9, "quote_volume": 1534.244591, "trades": 31, "taker_buy_volume": 47313.9, "taker_buy_quote": 1086.210379}, {"ts": 1774446660000, "open": 0.02296, "high": 0.02304, "low": 0.02296, "close": 0.02297, "volume": 90316.7, "quote_volume": 2077.726751, "trades": 65, "taker_buy_volume": 29953.9, "taker_buy_quote": 688.822869}, {"ts": 1774446720000, "open": 0.02296, "high": 0.02299, "low": 0.02291, "close": 0.02299, "volume": 34321.1, "quote_volume": 787.401436, "trades": 33, "taker_buy_volume": 16630.1, "taker_buy_quote": 381.527923}, {"ts": 1774446780000, "open": 0.023, "high": 0.02303, "low": 0.02296, "close": 0.02296, "volume": 26600.7, "quote_volume": 611.234378, "trades": 20, "taker_buy_volume": 1739.2, "taker_buy_quote": 40.027677}, {"ts": 1774446840000, "open": 0.02296, "high": 0.02296, "low": 0.02292, "close": 0.02292, "volume": 20382.1, "quote_volume": 467.43779, "trades": 10, "taker_buy_volume": 7335.0, "taker_buy_quote": 168.24155}, {"ts": 1774446900000, "open": 0.02293, "high": 0.02297, "low": 0.02293, "close": 0.02295, "volume": 16046.0, "quote_volume": 368.275351, "trades": 16, "taker_buy_volume": 7777.1, "taker_buy_quote": 178.476712}, {"ts": 1774446960000, "open": 0.02294, "high": 0.02294, "low": 0.02291, "close": 0.02291, "volume": 6102.8, "quote_volume": 139.928468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.02291, "high": 0.02291, "low": 0.02289, "close": 0.0229, "volume": 11147.4, "quote_volume": 255.307964, "trades": 7, "taker_buy_volume": 6806.2, "taker_buy_quote": 155.924798}, {"ts": 1774447080000, "open": 0.0229, "high": 0.0229, "low": 0.02289, "close": 0.02289, "volume": 5436.9, "quote_volume": 124.475641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.02288, "high": 0.02288, "low": 0.02284, "close": 0.02286, "volume": 66218.0, "quote_volume": 1513.357332, "trades": 25, "taker_buy_volume": 15851.7, "taker_buy_quote": 362.318574}, {"ts": 1774447200000, "open": 0.02286, "high": 0.02287, "low": 0.02277, "close": 0.0228, "volume": 65062.4, "quote_volume": 1485.193643, "trades": 33, "taker_buy_volume": 37100.1, "taker_buy_quote": 846.454751}, {"ts": 1774447260000, "open": 0.02279, "high": 0.02285, "low": 0.02274, "close": 0.02285, "volume": 180949.9, "quote_volume": 4123.859949, "trades": 75, "taker_buy_volume": 51490.7, "taker_buy_quote": 1173.651619}, {"ts": 1774447320000, "open": 0.02285, "high": 0.02288, "low": 0.02274, "close": 0.02276, "volume": 117668.4, "quote_volume": 2685.150102, "trades": 76, "taker_buy_volume": 29682.1, "taker_buy_quote": 675.989393}, {"ts": 1774447380000, "open": 0.02277, "high": 0.02277, "low": 0.02257, "close": 0.0226, "volume": 186593.0, "quote_volume": 4226.689033, "trades": 89, "taker_buy_volume": 41582.9, "taker_buy_quote": 941.914686}, {"ts": 1774447440000, "open": 0.02259, "high": 0.02261, "low": 0.02257, "close": 0.02259, "volume": 22900.3, "quote_volume": 517.472337, "trades": 19, "taker_buy_volume": 4964.5, "taker_buy_quote": 112.202792}, {"ts": 1774447500000, "open": 0.02259, "high": 0.02259, "low": 0.02242, "close": 0.0225, "volume": 667669.3, "quote_volume": 15011.531769, "trades": 217, "taker_buy_volume": 135200.7, "taker_buy_quote": 3039.443645}, {"ts": 1774447560000, "open": 0.02251, "high": 0.02255, "low": 0.02244, "close": 0.02252, "volume": 281633.9, "quote_volume": 6339.724947, "trades": 99, "taker_buy_volume": 122897.6, "taker_buy_quote": 2767.60713}, {"ts": 1774447620000, "open": 0.02251, "high": 0.02252, "low": 0.02241, "close": 0.02251, "volume": 186652.2, "quote_volume": 4193.231416, "trades": 68, "taker_buy_volume": 69806.1, "taker_buy_quote": 1569.706481}, {"ts": 1774447680000, "open": 0.0225, "high": 0.02253, "low": 0.02249, "close": 0.02253, "volume": 52735.2, "quote_volume": 1186.778789, "trades": 18, "taker_buy_volume": 47451.4, "taker_buy_quote": 1067.912711}, {"ts": 1774447740000, "open": 0.02252, "high": 0.02254, "low": 0.02252, "close": 0.02253, "volume": 9234.9, "quote_volume": 208.05217, "trades": 6, "taker_buy_volume": 2523.8, "taker_buy_quote": 56.869414}, {"ts": 1774447800000, "open": 0.02253, "high": 0.02253, "low": 0.02248, "close": 0.02251, "volume": 42755.4, "quote_volume": 962.335126, "trades": 26, "taker_buy_volume": 21785.3, "taker_buy_quote": 490.149309}, {"ts": 1774447860000, "open": 0.02248, "high": 0.02248, "low": 0.02239, "close": 0.02243, "volume": 159946.3, "quote_volume": 3587.641924, "trades": 77, "taker_buy_volume": 57310.3, "taker_buy_quote": 1286.510785}, {"ts": 1774447920000, "open": 0.02245, "high": 0.02256, "low": 0.02245, "close": 0.02254, "volume": 95213.6, "quote_volume": 2144.863636, "trades": 46, "taker_buy_volume": 92713.6, "taker_buy_quote": 2088.738636}, {"ts": 1774447980000, "open": 0.02252, "high": 0.02253, "low": 0.02247, "close": 0.02247, "volume": 49989.3, "quote_volume": 1125.652843, "trades": 22, "taker_buy_volume": 28481.9, "taker_buy_quote": 641.697207}, {"ts": 1774448040000, "open": 0.02247, "high": 0.02247, "low": 0.02241, "close": 0.02244, "volume": 174678.4, "quote_volume": 3918.47463, "trades": 62, "taker_buy_volume": 118452.6, "taker_buy_quote": 2657.049454}, {"ts": 1774448100000, "open": 0.02243, "high": 0.02244, "low": 0.02243, "close": 0.02244, "volume": 20685.8, "quote_volume": 464.164621, "trades": 16, "taker_buy_volume": 12246.7, "taker_buy_quote": 274.815948}, {"ts": 1774448160000, "open": 0.02243, "high": 0.02245, "low": 0.02243, "close": 0.02245, "volume": 6064.3, "quote_volume": 136.087363, "trades": 6, "taker_buy_volume": 2734.0, "taker_buy_quote": 61.355418}, {"ts": 1774448220000, "open": 0.02246, "high": 0.02252, "low": 0.02246, "close": 0.02252, "volume": 56818.8, "quote_volume": 1277.942536, "trades": 24, "taker_buy_volume": 46469.1, "taker_buy_quote": 1045.200112}, {"ts": 1774448280000, "open": 0.02253, "high": 0.02256, "low": 0.02253, "close": 0.02254, "volume": 5167.0, "quote_volume": 116.527527, "trades": 7, "taker_buy_volume": 1778.8, "taker_buy_quote": 40.103058}, {"ts": 1774448340000, "open": 0.02253, "high": 0.02253, "low": 0.0225, "close": 0.02252, "volume": 48544.2, "quote_volume": 1092.748531, "trades": 20, "taker_buy_volume": 33152.1, "taker_buy_quote": 746.238484}, {"ts": 1774448400000, "open": 0.02253, "high": 0.02259, "low": 0.02253, "close": 0.02259, "volume": 4748.5, "quote_volume": 107.093203, "trades": 9, "taker_buy_volume": 3104.0, "taker_buy_quote": 70.026173}, {"ts": 1774448460000, "open": 0.0226, "high": 0.02263, "low": 0.0226, "close": 0.02262, "volume": 19046.3, "quote_volume": 430.915971, "trades": 9, "taker_buy_volume": 1770.4, "taker_buy_quote": 40.037587}, {"ts": 1774448520000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 4892.0, "quote_volume": 110.65704, "trades": 3, "taker_buy_volume": 3309.0, "taker_buy_quote": 74.84958}, {"ts": 1774448580000, "open": 0.02262, "high": 0.02263, "low": 0.02262, "close": 0.02263, "volume": 23581.6, "quote_volume": 533.462818, "trades": 11, "taker_buy_volume": 6821.3, "taker_buy_quote": 154.302229}, {"ts": 1774448640000, "open": 0.02262, "high": 0.02262, "low": 0.02258, "close": 0.02259, "volume": 20654.4, "quote_volume": 466.923862, "trades": 15, "taker_buy_volume": 5464.0, "taker_buy_quote": 123.47876}, {"ts": 1774448700000, "open": 0.0226, "high": 0.02264, "low": 0.0226, "close": 0.02262, "volume": 18368.8, "quote_volume": 415.540267, "trades": 13, "taker_buy_volume": 11015.1, "taker_buy_quote": 249.174573}, {"ts": 1774448760000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 7688.0, "quote_volume": 173.90256, "trades": 4, "taker_buy_volume": 5188.0, "taker_buy_quote": 117.35256}, {"ts": 1774448820000, "open": 0.02263, "high": 0.02265, "low": 0.02263, "close": 0.02265, "volume": 6326.3, "quote_volume": 143.202428, "trades": 5, "taker_buy_volume": 3826.3, "taker_buy_quote": 86.627428}, {"ts": 1774448880000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02265, "volume": 14505.6, "quote_volume": 328.537224, "trades": 4, "taker_buy_volume": 10544.0, "taker_buy_quote": 238.8216}, {"ts": 1774448940000, "open": 0.02263, "high": 0.02267, "low": 0.02263, "close": 0.02267, "volume": 3948.3, "quote_volume": 89.439533, "trades": 4, "taker_buy_volume": 881.7, "taker_buy_quote": 19.983723}, {"ts": 1774449000000, "open": 0.02268, "high": 0.0227, "low": 0.02265, "close": 0.02265, "volume": 11558.4, "quote_volume": 262.156431, "trades": 11, "taker_buy_volume": 1320.3, "taker_buy_quote": 29.957607}, {"ts": 1774449060000, "open": 0.02264, "high": 0.02266, "low": 0.02263, "close": 0.02263, "volume": 14974.8, "quote_volume": 339.124641, "trades": 12, "taker_buy_volume": 5961.6, "taker_buy_quote": 135.014856}, {"ts": 1774449120000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 442.2, "quote_volume": 10.002564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.02262, "high": 0.02264, "low": 0.0226, "close": 0.02261, "volume": 9377.7, "quote_volume": 212.094123, "trades": 9, "taker_buy_volume": 8050.3, "taker_buy_quote": 182.081611}, {"ts": 1774449360000, "open": 0.02262, "high": 0.02262, "low": 0.02258, "close": 0.02258, "volume": 14814.8, "quote_volume": 334.653665, "trades": 7, "taker_buy_volume": 442.6, "taker_buy_quote": 10.011612}, {"ts": 1774449420000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 2335.1, "quote_volume": 52.726558, "trades": 1, "taker_buy_volume": 2335.1, "taker_buy_quote": 52.726558}, {"ts": 1774449480000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.02259, "high": 0.02262, "low": 0.02259, "close": 0.02261, "volume": 6306.5, "quote_volume": 142.558746, "trades": 8, "taker_buy_volume": 4534.7, "taker_buy_quote": 102.498348}, {"ts": 1774449600000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 2500.0, "quote_volume": 56.55, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 56.55}, {"ts": 1774449660000, "open": 0.02263, "high": 0.02263, "low": 0.02259, "close": 0.02259, "volume": 13862.8, "quote_volume": 313.497307, "trades": 13, "taker_buy_volume": 2910.1, "taker_buy_quote": 65.855563}, {"ts": 1774449720000, "open": 0.02258, "high": 0.0226, "low": 0.02258, "close": 0.0226, "volume": 3828.3, "quote_volume": 86.4813, "trades": 4, "taker_buy_volume": 3385.8, "taker_buy_quote": 76.48965}, {"ts": 1774449780000, "open": 0.02259, "high": 0.02259, "low": 0.02258, "close": 0.02259, "volume": 8574.1, "quote_volume": 193.633549, "trades": 6, "taker_buy_volume": 443.0, "taker_buy_quote": 10.00737}, {"ts": 1774449840000, "open": 0.0226, "high": 0.02271, "low": 0.0226, "close": 0.02268, "volume": 135446.7, "quote_volume": 3073.030259, "trades": 42, "taker_buy_volume": 58693.1, "taker_buy_quote": 1330.146151}, {"ts": 1774449900000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 243.0, "quote_volume": 5.51124, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 5.51124}, {"ts": 1774449960000, "open": 0.02267, "high": 0.02267, "low": 0.02264, "close": 0.02264, "volume": 5169.9, "quote_volume": 117.143121, "trades": 7, "taker_buy_volume": 1066.0, "taker_buy_quote": 24.13424}, {"ts": 1774450020000, "open": 0.02266, "high": 0.0227, "low": 0.02266, "close": 0.0227, "volume": 43478.6, "quote_volume": 985.6848, "trades": 39, "taker_buy_volume": 40884.5, "taker_buy_quote": 926.79873}, {"ts": 1774450080000, "open": 0.02271, "high": 0.02273, "low": 0.02271, "close": 0.02273, "volume": 10736.5, "quote_volume": 243.958276, "trades": 12, "taker_buy_volume": 8820.7, "taker_buy_quote": 200.4313}, {"ts": 1774450140000, "open": 0.02274, "high": 0.02274, "low": 0.02273, "close": 0.02273, "volume": 9355.4, "quote_volume": 212.686448, "trades": 7, "taker_buy_volume": 7940.4, "taker_buy_quote": 180.514696}, {"ts": 1774450200000, "open": 0.02274, "high": 0.02294, "low": 0.02274, "close": 0.02293, "volume": 361698.2, "quote_volume": 8253.406744, "trades": 216, "taker_buy_volume": 272273.1, "taker_buy_quote": 6211.855649}, {"ts": 1774450260000, "open": 0.02293, "high": 0.02302, "low": 0.02293, "close": 0.02295, "volume": 184583.7, "quote_volume": 4241.219629, "trades": 132, "taker_buy_volume": 117986.2, "taker_buy_quote": 2710.327923}, {"ts": 1774450320000, "open": 0.02295, "high": 0.023, "low": 0.02295, "close": 0.02297, "volume": 58911.3, "quote_volume": 1354.146084, "trades": 39, "taker_buy_volume": 13042.6, "taker_buy_quote": 299.878536}, {"ts": 1774450380000, "open": 0.02297, "high": 0.02302, "low": 0.02297, "close": 0.02302, "volume": 13451.5, "quote_volume": 309.195151, "trades": 16, "taker_buy_volume": 12580.5, "taker_buy_quote": 289.188281}, {"ts": 1774450440000, "open": 0.02303, "high": 0.02304, "low": 0.02301, "close": 0.02301, "volume": 16467.4, "quote_volume": 379.196398, "trades": 23, "taker_buy_volume": 3822.1, "taker_buy_quote": 88.052307}, {"ts": 1774450500000, "open": 0.023, "high": 0.02301, "low": 0.02299, "close": 0.02301, "volume": 5702.7, "quote_volume": 131.152186, "trades": 7, "taker_buy_volume": 2332.3, "taker_buy_quote": 53.637338}, {"ts": 1774450560000, "open": 0.02302, "high": 0.02304, "low": 0.02302, "close": 0.02304, "volume": 19110.6, "quote_volume": 440.146894, "trades": 16, "taker_buy_volume": 12712.1, "taker_buy_quote": 292.789439}, {"ts": 1774450620000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 2503.7, "quote_volume": 57.685248, "trades": 2, "taker_buy_volume": 2503.7, "taker_buy_quote": 57.685248}, {"ts": 1774450680000, "open": 0.02303, "high": 0.02305, "low": 0.02299, "close": 0.02299, "volume": 50038.2, "quote_volume": 1152.050368, "trades": 81, "taker_buy_volume": 18982.6, "taker_buy_quote": 437.157376}, {"ts": 1774450740000, "open": 0.02301, "high": 0.02301, "low": 0.02295, "close": 0.02295, "volume": 23100.6, "quote_volume": 530.970403, "trades": 31, "taker_buy_volume": 5111.7, "taker_buy_quote": 117.341997}, {"ts": 1774450800000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02296, "volume": 26351.3, "quote_volume": 605.086014, "trades": 29, "taker_buy_volume": 8661.9, "taker_buy_quote": 198.91239}, {"ts": 1774450860000, "open": 0.02297, "high": 0.02299, "low": 0.02297, "close": 0.02298, "volume": 20227.3, "quote_volume": 464.827707, "trades": 23, "taker_buy_volume": 7599.3, "taker_buy_quote": 174.636267}, {"ts": 1774450920000, "open": 0.02298, "high": 0.02311, "low": 0.02298, "close": 0.02307, "volume": 262981.7, "quote_volume": 6066.441743, "trades": 65, "taker_buy_volume": 179413.6, "taker_buy_quote": 4137.939093}, {"ts": 1774450980000, "open": 0.02309, "high": 0.02313, "low": 0.02302, "close": 0.02305, "volume": 94289.5, "quote_volume": 2176.864089, "trades": 99, "taker_buy_volume": 38606.4, "taker_buy_quote": 892.275577}, {"ts": 1774451040000, "open": 0.02307, "high": 0.0231, "low": 0.02304, "close": 0.02308, "volume": 68768.4, "quote_volume": 1586.555028, "trades": 63, "taker_buy_volume": 27570.8, "taker_buy_quote": 636.201338}, {"ts": 1774451100000, "open": 0.02309, "high": 0.02309, "low": 0.02301, "close": 0.02304, "volume": 57956.9, "quote_volume": 1335.543802, "trades": 65, "taker_buy_volume": 20970.9, "taker_buy_quote": 483.404375}, {"ts": 1774451160000, "open": 0.02304, "high": 0.02305, "low": 0.02298, "close": 0.023, "volume": 26687.9, "quote_volume": 614.689565, "trades": 36, "taker_buy_volume": 11513.2, "taker_buy_quote": 265.157132}, {"ts": 1774451220000, "open": 0.02299, "high": 0.02303, "low": 0.02296, "close": 0.02296, "volume": 57594.2, "quote_volume": 1324.025334, "trades": 33, "taker_buy_volume": 13334.4, "taker_buy_quote": 306.516745}, {"ts": 1774451280000, "open": 0.02298, "high": 0.023, "low": 0.02295, "close": 0.02295, "volume": 34645.5, "quote_volume": 796.038871, "trades": 37, "taker_buy_volume": 25696.8, "taker_buy_quote": 590.53724}, {"ts": 1774451340000, "open": 0.02297, "high": 0.02297, "low": 0.02292, "close": 0.02292, "volume": 64409.5, "quote_volume": 1476.659615, "trades": 22, "taker_buy_volume": 37095.1, "taker_buy_quote": 850.521609}, {"ts": 1774451400000, "open": 0.02294, "high": 0.02296, "low": 0.02291, "close": 0.02291, "volume": 96696.5, "quote_volume": 2217.520827, "trades": 46, "taker_buy_volume": 28558.9, "taker_buy_quote": 654.524986}, {"ts": 1774451460000, "open": 0.02291, "high": 0.02292, "low": 0.02287, "close": 0.02287, "volume": 12737.6, "quote_volume": 291.745002, "trades": 13, "taker_buy_volume": 7421.7, "taker_buy_quote": 170.060513}, {"ts": 1774451520000, "open": 0.02288, "high": 0.0229, "low": 0.02283, "close": 0.02283, "volume": 58450.7, "quote_volume": 1335.272188, "trades": 27, "taker_buy_volume": 27494.3, "taker_buy_quote": 628.16364}, {"ts": 1774451580000, "open": 0.02284, "high": 0.02296, "low": 0.02282, "close": 0.02296, "volume": 198055.5, "quote_volume": 4532.826231, "trades": 72, "taker_buy_volume": 111275.6, "taker_buy_quote": 2549.075874}, {"ts": 1774451640000, "open": 0.02296, "high": 0.02296, "low": 0.02288, "close": 0.02294, "volume": 74345.7, "quote_volume": 1704.919646, "trades": 27, "taker_buy_volume": 9952.5, "taker_buy_quote": 228.061315}, {"ts": 1774451700000, "open": 0.02295, "high": 0.02295, "low": 0.02293, "close": 0.02293, "volume": 10426.1, "quote_volume": 239.208434, "trades": 9, "taker_buy_volume": 3466.1, "taker_buy_quote": 79.546995}, {"ts": 1774451760000, "open": 0.02294, "high": 0.02295, "low": 0.02289, "close": 0.02289, "volume": 18532.9, "quote_volume": 424.832619, "trades": 19, "taker_buy_volume": 11021.7, "taker_buy_quote": 252.731391}, {"ts": 1774451820000, "open": 0.0229, "high": 0.0229, "low": 0.02287, "close": 0.02287, "volume": 9744.6, "quote_volume": 223.125101, "trades": 8, "taker_buy_volume": 5838.8, "taker_buy_quote": 133.70852}, {"ts": 1774451880000, "open": 0.02286, "high": 0.02292, "low": 0.02285, "close": 0.02289, "volume": 36456.7, "quote_volume": 834.336051, "trades": 28, "taker_buy_volume": 26715.7, "taker_buy_quote": 611.394053}, {"ts": 1774451940000, "open": 0.0229, "high": 0.02295, "low": 0.0229, "close": 0.02293, "volume": 24663.1, "quote_volume": 565.45234, "trades": 17, "taker_buy_volume": 11220.3, "taker_buy_quote": 257.150694}, {"ts": 1774452000000, "open": 0.02292, "high": 0.02301, "low": 0.02292, "close": 0.02299, "volume": 105498.3, "quote_volume": 2424.330833, "trades": 51, "taker_buy_volume": 64525.0, "taker_buy_quote": 1482.204845}, {"ts": 1774452060000, "open": 0.02301, "high": 0.02301, "low": 0.02299, "close": 0.023, "volume": 5726.5, "quote_volume": 131.727553, "trades": 6, "taker_buy_volume": 2095.1, "taker_buy_quote": 48.208251}, {"ts": 1774452120000, "open": 0.023, "high": 0.02301, "low": 0.02299, "close": 0.02299, "volume": 7904.6, "quote_volume": 181.817684, "trades": 8, "taker_buy_volume": 5529.1, "taker_buy_quote": 127.199591}, {"ts": 1774452180000, "open": 0.02299, "high": 0.02301, "low": 0.02299, "close": 0.02301, "volume": 3759.1, "quote_volume": 86.459759, "trades": 4, "taker_buy_volume": 3759.1, "taker_buy_quote": 86.459759}, {"ts": 1774452240000, "open": 0.023, "high": 0.02316, "low": 0.023, "close": 0.02314, "volume": 253786.2, "quote_volume": 5866.990091, "trades": 90, "taker_buy_volume": 156404.8, "taker_buy_quote": 3613.925489}, {"ts": 1774452300000, "open": 0.02316, "high": 0.02316, "low": 0.02306, "close": 0.02314, "volume": 166628.0, "quote_volume": 3848.254001, "trades": 67, "taker_buy_volume": 78733.5, "taker_buy_quote": 1818.316356}, {"ts": 1774452360000, "open": 0.02314, "high": 0.02327, "low": 0.02312, "close": 0.02317, "volume": 206594.4, "quote_volume": 4794.313714, "trades": 97, "taker_buy_volume": 135084.4, "taker_buy_quote": 3133.688379}, {"ts": 1774452420000, "open": 0.02318, "high": 0.02322, "low": 0.02317, "close": 0.02321, "volume": 27609.5, "quote_volume": 640.42938, "trades": 31, "taker_buy_volume": 22989.9, "taker_buy_quote": 533.288359}, {"ts": 1774452480000, "open": 0.02317, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 8435.1, "quote_volume": 195.436943, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.68}, {"ts": 1774452540000, "open": 0.02318, "high": 0.02319, "low": 0.02317, "close": 0.02317, "volume": 9641.5, "quote_volume": 223.507169, "trades": 6, "taker_buy_volume": 7896.6, "taker_buy_quote": 183.077836}, {"ts": 1774452600000, "open": 0.02318, "high": 0.02337, "low": 0.02318, "close": 0.02335, "volume": 238718.3, "quote_volume": 5568.451644, "trades": 130, "taker_buy_volume": 129658.0, "taker_buy_quote": 3020.942538}, {"ts": 1774452660000, "open": 0.02337, "high": 0.02339, "low": 0.02337, "close": 0.02337, "volume": 15817.1, "quote_volume": 369.771424, "trades": 24, "taker_buy_volume": 11882.8, "taker_buy_quote": 277.826833}, {"ts": 1774452720000, "open": 0.02339, "high": 0.0234, "low": 0.02332, "close": 0.02336, "volume": 177040.3, "quote_volume": 4135.817416, "trades": 123, "taker_buy_volume": 110232.3, "taker_buy_quote": 2575.349085}, {"ts": 1774452780000, "open": 0.02336, "high": 0.0234, "low": 0.02331, "close": 0.02332, "volume": 140301.7, "quote_volume": 3276.271697, "trades": 89, "taker_buy_volume": 82310.8, "taker_buy_quote": 1922.31687}, {"ts": 1774452840000, "open": 0.02332, "high": 0.02334, "low": 0.02332, "close": 0.02334, "volume": 5681.1, "quote_volume": 132.554374, "trades": 4, "taker_buy_volume": 5681.1, "taker_buy_quote": 132.554374}, {"ts": 1774452900000, "open": 0.02335, "high": 0.02336, "low": 0.02333, "close": 0.02333, "volume": 12078.0, "quote_volume": 281.922116, "trades": 8, "taker_buy_volume": 6555.3, "taker_buy_quote": 153.077525}, {"ts": 1774452960000, "open": 0.02334, "high": 0.02343, "low": 0.02331, "close": 0.02334, "volume": 132467.7, "quote_volume": 3092.372847, "trades": 95, "taker_buy_volume": 81123.7, "taker_buy_quote": 1894.376047}, {"ts": 1774453020000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 4168.4, "quote_volume": 97.290456, "trades": 2, "taker_buy_volume": 4168.4, "taker_buy_quote": 97.290456}, {"ts": 1774453080000, "open": 0.02334, "high": 0.02365, "low": 0.02329, "close": 0.02353, "volume": 660716.1, "quote_volume": 15513.762779, "trades": 320, "taker_buy_volume": 445401.5, "taker_buy_quote": 10449.026681}, {"ts": 1774453140000, "open": 0.02354, "high": 0.02358, "low": 0.02354, "close": 0.02356, "volume": 59297.0, "quote_volume": 1396.991303, "trades": 17, "taker_buy_volume": 13109.8, "taker_buy_quote": 308.845871}, {"ts": 1774453200000, "open": 0.02357, "high": 0.02358, "low": 0.02344, "close": 0.02349, "volume": 302304.1, "quote_volume": 7102.748935, "trades": 116, "taker_buy_volume": 192003.8, "taker_buy_quote": 4512.675333}, {"ts": 1774453260000, "open": 0.02348, "high": 0.02348, "low": 0.02344, "close": 0.02347, "volume": 14196.7, "quote_volume": 333.136472, "trades": 10, "taker_buy_volume": 12270.7, "taker_buy_quote": 287.965487}, {"ts": 1774453320000, "open": 0.02346, "high": 0.02353, "low": 0.02346, "close": 0.02349, "volume": 30843.0, "quote_volume": 724.587814, "trades": 24, "taker_buy_volume": 27640.7, "taker_buy_quote": 649.325262}, {"ts": 1774453380000, "open": 0.02349, "high": 0.0235, "low": 0.02346, "close": 0.02346, "volume": 6122.8, "quote_volume": 143.822429, "trades": 5, "taker_buy_volume": 4844.0, "taker_buy_quote": 113.809}, {"ts": 1774453440000, "open": 0.02346, "high": 0.02352, "low": 0.02346, "close": 0.02352, "volume": 19493.0, "quote_volume": 457.933002, "trades": 14, "taker_buy_volume": 19493.0, "taker_buy_quote": 457.933002}, {"ts": 1774453500000, "open": 0.02353, "high": 0.02363, "low": 0.02353, "close": 0.0236, "volume": 19012.4, "quote_volume": 448.405458, "trades": 22, "taker_buy_volume": 12185.3, "taker_buy_quote": 287.229947}, {"ts": 1774453560000, "open": 0.0236, "high": 0.02361, "low": 0.02359, "close": 0.0236, "volume": 12563.9, "quote_volume": 296.520193, "trades": 10, "taker_buy_volume": 11822.2, "taker_buy_quote": 279.02349}, {"ts": 1774453620000, "open": 0.02361, "high": 0.02367, "low": 0.02361, "close": 0.02364, "volume": 57326.3, "quote_volume": 1354.528312, "trades": 32, "taker_buy_volume": 39931.2, "taker_buy_quote": 943.256053}, {"ts": 1774453680000, "open": 0.02366, "high": 0.02368, "low": 0.02365, "close": 0.02367, "volume": 18720.7, "quote_volume": 443.009421, "trades": 20, "taker_buy_volume": 14007.4, "taker_buy_quote": 331.44561}, {"ts": 1774453740000, "open": 0.02367, "high": 0.02375, "low": 0.02367, "close": 0.02371, "volume": 92563.7, "quote_volume": 2195.271733, "trades": 39, "taker_buy_volume": 54100.9, "taker_buy_quote": 1282.634688}, {"ts": 1774453800000, "open": 0.02371, "high": 0.02375, "low": 0.02371, "close": 0.02375, "volume": 75286.5, "quote_volume": 1787.208766, "trades": 26, "taker_buy_volume": 69716.5, "taker_buy_quote": 1654.993541}, {"ts": 1774453860000, "open": 0.02375, "high": 0.02375, "low": 0.02373, "close": 0.02373, "volume": 13583.9, "quote_volume": 322.448889, "trades": 13, "taker_buy_volume": 13162.4, "taker_buy_quote": 312.446694}, {"ts": 1774453920000, "open": 0.02374, "high": 0.02375, "low": 0.02367, "close": 0.02368, "volume": 18024.2, "quote_volume": 427.071427, "trades": 19, "taker_buy_volume": 2691.1, "taker_buy_quote": 63.827834}, {"ts": 1774453980000, "open": 0.02368, "high": 0.02368, "low": 0.02366, "close": 0.02367, "volume": 61540.5, "quote_volume": 1456.516735, "trades": 41, "taker_buy_volume": 33982.1, "taker_buy_quote": 804.315584}, {"ts": 1774454040000, "open": 0.02368, "high": 0.02371, "low": 0.02368, "close": 0.0237, "volume": 13526.7, "quote_volume": 320.530958, "trades": 10, "taker_buy_volume": 8526.7, "taker_buy_quote": 202.005958}, {"ts": 1774454100000, "open": 0.02369, "high": 0.02371, "low": 0.02363, "close": 0.02363, "volume": 17058.3, "quote_volume": 403.72991, "trades": 14, "taker_buy_volume": 3799.1, "taker_buy_quote": 90.055764}, {"ts": 1774454160000, "open": 0.02364, "high": 0.02365, "low": 0.02364, "close": 0.02365, "volume": 24732.3, "quote_volume": 584.675803, "trades": 3, "taker_buy_volume": 24732.3, "taker_buy_quote": 584.675803}, {"ts": 1774454220000, "open": 0.02364, "high": 0.02364, "low": 0.02362, "close": 0.02362, "volume": 4323.1, "quote_volume": 102.176557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.02361, "high": 0.02361, "low": 0.02351, "close": 0.02351, "volume": 72016.9, "quote_volume": 1695.025289, "trades": 45, "taker_buy_volume": 17956.2, "taker_buy_quote": 422.795033}, {"ts": 1774454340000, "open": 0.02352, "high": 0.02354, "low": 0.02351, "close": 0.02354, "volume": 15848.6, "quote_volume": 372.70418, "trades": 11, "taker_buy_volume": 10347.5, "taker_buy_quote": 243.322562}, {"ts": 1774454400000, "open": 0.02353, "high": 0.02358, "low": 0.02347, "close": 0.02352, "volume": 166270.6, "quote_volume": 3910.564884, "trades": 91, "taker_buy_volume": 88583.4, "taker_buy_quote": 2082.758447}, {"ts": 1774454460000, "open": 0.02352, "high": 0.02362, "low": 0.02352, "close": 0.02358, "volume": 232377.6, "quote_volume": 5477.768885, "trades": 79, "taker_buy_volume": 169876.2, "taker_buy_quote": 4003.457849}, {"ts": 1774454520000, "open": 0.02357, "high": 0.02362, "low": 0.02357, "close": 0.02362, "volume": 8053.9, "quote_volume": 190.024152, "trades": 8, "taker_buy_volume": 3771.1, "taker_buy_quote": 89.010671}, {"ts": 1774454580000, "open": 0.02362, "high": 0.02366, "low": 0.0236, "close": 0.02362, "volume": 150953.1, "quote_volume": 3566.402218, "trades": 99, "taker_buy_volume": 76467.8, "taker_buy_quote": 1806.491492}, {"ts": 1774454640000, "open": 0.02364, "high": 0.02366, "low": 0.02363, "close": 0.02365, "volume": 8083.6, "quote_volume": 191.104194, "trades": 17, "taker_buy_volume": 4821.6, "taker_buy_quote": 114.007894}, {"ts": 1774454700000, "open": 0.02364, "high": 0.02367, "low": 0.02362, "close": 0.02365, "volume": 38452.4, "quote_volume": 908.806584, "trades": 80, "taker_buy_volume": 24882.6, "taker_buy_quote": 588.162723}, {"ts": 1774454760000, "open": 0.02364, "high": 0.02364, "low": 0.02362, "close": 0.02362, "volume": 5168.7, "quote_volume": 122.147143, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.02361, "high": 0.02369, "low": 0.02358, "close": 0.02367, "volume": 27782.7, "quote_volume": 657.026852, "trades": 40, "taker_buy_volume": 12208.4, "taker_buy_quote": 288.579892}, {"ts": 1774454880000, "open": 0.02367, "high": 0.02375, "low": 0.02367, "close": 0.02374, "volume": 101674.0, "quote_volume": 2411.524729, "trades": 103, "taker_buy_volume": 99690.7, "taker_buy_quote": 2364.461949}, {"ts": 1774454940000, "open": 0.02375, "high": 0.02388, "low": 0.0237, "close": 0.02385, "volume": 423544.9, "quote_volume": 10079.741444, "trades": 173, "taker_buy_volume": 299186.4, "taker_buy_quote": 7117.278773}, {"ts": 1774455000000, "open": 0.02384, "high": 0.02403, "low": 0.0238, "close": 0.02397, "volume": 546315.8, "quote_volume": 13076.957844, "trades": 237, "taker_buy_volume": 353103.7, "taker_buy_quote": 8453.435465}, {"ts": 1774455060000, "open": 0.02396, "high": 0.02399, "low": 0.02392, "close": 0.02394, "volume": 131767.5, "quote_volume": 3156.340289, "trades": 79, "taker_buy_volume": 36082.0, "taker_buy_quote": 864.174008}, {"ts": 1774455120000, "open": 0.02394, "high": 0.02403, "low": 0.02394, "close": 0.024, "volume": 52566.2, "quote_volume": 1260.770664, "trades": 57, "taker_buy_volume": 32793.2, "taker_buy_quote": 786.775774}, {"ts": 1774455180000, "open": 0.02399, "high": 0.02402, "low": 0.02384, "close": 0.02386, "volume": 398975.3, "quote_volume": 9532.719681, "trades": 116, "taker_buy_volume": 119008.0, "taker_buy_quote": 2840.628599}, {"ts": 1774455240000, "open": 0.02384, "high": 0.02395, "low": 0.02381, "close": 0.02395, "volume": 261670.1, "quote_volume": 6243.292052, "trades": 116, "taker_buy_volume": 164630.5, "taker_buy_quote": 3926.724359}, {"ts": 1774455300000, "open": 0.02395, "high": 0.02395, "low": 0.02391, "close": 0.02391, "volume": 15643.7, "quote_volume": 374.417771, "trades": 24, "taker_buy_volume": 3594.0, "taker_buy_quote": 86.06708}, {"ts": 1774455360000, "open": 0.02392, "high": 0.02392, "low": 0.02383, "close": 0.0239, "volume": 161604.6, "quote_volume": 3859.935324, "trades": 139, "taker_buy_volume": 50452.5, "taker_buy_quote": 1204.479687}, {"ts": 1774455420000, "open": 0.02388, "high": 0.02395, "low": 0.02387, "close": 0.02395, "volume": 23990.0, "quote_volume": 573.704112, "trades": 26, "taker_buy_volume": 6250.1, "taker_buy_quote": 149.522832}, {"ts": 1774455480000, "open": 0.02395, "high": 0.02396, "low": 0.02394, "close": 0.02394, "volume": 7934.3, "quote_volume": 189.992324, "trades": 10, "taker_buy_volume": 2516.6, "taker_buy_quote": 60.292586}, {"ts": 1774455540000, "open": 0.02395, "high": 0.02402, "low": 0.02395, "close": 0.02401, "volume": 70352.7, "quote_volume": 1686.777321, "trades": 39, "taker_buy_volume": 53353.0, "taker_buy_quote": 1278.614524}, {"ts": 1774455600000, "open": 0.02399, "high": 0.02408, "low": 0.02399, "close": 0.02404, "volume": 145015.5, "quote_volume": 3486.649773, "trades": 75, "taker_buy_volume": 93228.3, "taker_buy_quote": 2241.170863}, {"ts": 1774455660000, "open": 0.02405, "high": 0.02407, "low": 0.02404, "close": 0.02404, "volume": 82900.5, "quote_volume": 1994.389033, "trades": 68, "taker_buy_volume": 34406.6, "taker_buy_quote": 828.029688}, {"ts": 1774455720000, "open": 0.02403, "high": 0.02403, "low": 0.02392, "close": 0.02393, "volume": 100493.3, "quote_volume": 2409.832648, "trades": 93, "taker_buy_volume": 24629.1, "taker_buy_quote": 590.403999}, {"ts": 1774455780000, "open": 0.02393, "high": 0.02394, "low": 0.02392, "close": 0.02393, "volume": 11453.1, "quote_volume": 274.060112, "trades": 16, "taker_buy_volume": 7262.8, "taker_buy_quote": 173.812174}, {"ts": 1774455840000, "open": 0.02393, "high": 0.02398, "low": 0.02393, "close": 0.02395, "volume": 16704.0, "quote_volume": 400.121015, "trades": 24, "taker_buy_volume": 9373.7, "taker_buy_quote": 224.569396}, {"ts": 1774455900000, "open": 0.02394, "high": 0.02402, "low": 0.02394, "close": 0.02402, "volume": 17027.0, "quote_volume": 408.149301, "trades": 16, "taker_buy_volume": 9130.7, "taker_buy_quote": 218.961879}, {"ts": 1774455960000, "open": 0.02401, "high": 0.02436, "low": 0.02401, "close": 0.02429, "volume": 217104.3, "quote_volume": 5264.324628, "trades": 147, "taker_buy_volume": 139305.6, "taker_buy_quote": 3378.346496}, {"ts": 1774456020000, "open": 0.02428, "high": 0.02428, "low": 0.0242, "close": 0.0242, "volume": 41864.1, "quote_volume": 1014.359155, "trades": 24, "taker_buy_volume": 19396.3, "taker_buy_quote": 469.808458}, {"ts": 1774456080000, "open": 0.0242, "high": 0.02435, "low": 0.0242, "close": 0.02434, "volume": 157166.6, "quote_volume": 3816.350317, "trades": 115, "taker_buy_volume": 105178.6, "taker_buy_quote": 2553.604565}, {"ts": 1774456140000, "open": 0.02434, "high": 0.02434, "low": 0.0243, "close": 0.0243, "volume": 17303.6, "quote_volume": 420.830786, "trades": 24, "taker_buy_volume": 8880.4, "taker_buy_quote": 216.061592}, {"ts": 1774456200000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.02441, "volume": 396275.5, "quote_volume": 9663.233994, "trades": 145, "taker_buy_volume": 269246.0, "taker_buy_quote": 6563.789112}, {"ts": 1774456260000, "open": 0.02442, "high": 0.02471, "low": 0.02442, "close": 0.02462, "volume": 458079.2, "quote_volume": 11263.434311, "trades": 193, "taker_buy_volume": 317317.3, "taker_buy_quote": 7803.283886}, {"ts": 1774456320000, "open": 0.02463, "high": 0.02463, "low": 0.02456, "close": 0.02462, "volume": 127757.4, "quote_volume": 3143.64266, "trades": 65, "taker_buy_volume": 105089.9, "taker_buy_quote": 2586.054918}, {"ts": 1774456380000, "open": 0.02462, "high": 0.02473, "low": 0.0246, "close": 0.02473, "volume": 109031.2, "quote_volume": 2687.949166, "trades": 91, "taker_buy_volume": 69289.9, "taker_buy_quote": 1708.156721}, {"ts": 1774456440000, "open": 0.02473, "high": 0.02474, "low": 0.02466, "close": 0.02466, "volume": 27416.3, "quote_volume": 677.28589, "trades": 27, "taker_buy_volume": 16323.4, "taker_buy_quote": 403.289688}, {"ts": 1774456500000, "open": 0.02465, "high": 0.02476, "low": 0.02464, "close": 0.02473, "volume": 74089.7, "quote_volume": 1830.622189, "trades": 81, "taker_buy_volume": 54302.3, "taker_buy_quote": 1341.591832}, {"ts": 1774456560000, "open": 0.02473, "high": 0.02483, "low": 0.02473, "close": 0.02477, "volume": 173132.8, "quote_volume": 4294.283197, "trades": 64, "taker_buy_volume": 69432.0, "taker_buy_quote": 1721.214176}, {"ts": 1774456620000, "open": 0.02476, "high": 0.02481, "low": 0.02475, "close": 0.02478, "volume": 38008.2, "quote_volume": 941.276636, "trades": 40, "taker_buy_volume": 20625.7, "taker_buy_quote": 510.897514}, {"ts": 1774456680000, "open": 0.02476, "high": 0.02476, "low": 0.02475, "close": 0.02475, "volume": 1994.1, "quote_volume": 49.358014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.02476, "high": 0.02476, "low": 0.02462, "close": 0.02467, "volume": 142680.2, "quote_volume": 3520.647889, "trades": 91, "taker_buy_volume": 90009.9, "taker_buy_quote": 2219.49712}, {"ts": 1774456800000, "open": 0.02467, "high": 0.02469, "low": 0.02464, "close": 0.02469, "volume": 42278.0, "quote_volume": 1042.297052, "trades": 19, "taker_buy_volume": 30927.8, "taker_buy_quote": 762.410729}, {"ts": 1774456860000, "open": 0.02469, "high": 0.02469, "low": 0.02439, "close": 0.02457, "volume": 1374406.8, "quote_volume": 33697.181505, "trades": 563, "taker_buy_volume": 549522.8, "taker_buy_quote": 13458.83972}, {"ts": 1774456920000, "open": 0.02455, "high": 0.02459, "low": 0.02451, "close": 0.02451, "volume": 132960.0, "quote_volume": 3265.308968, "trades": 49, "taker_buy_volume": 17131.3, "taker_buy_quote": 420.797505}, {"ts": 1774456980000, "open": 0.0245, "high": 0.02458, "low": 0.02444, "close": 0.02458, "volume": 187385.8, "quote_volume": 4587.143339, "trades": 90, "taker_buy_volume": 122198.9, "taker_buy_quote": 2991.73067}, {"ts": 1774457040000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 2999.7, "quote_volume": 73.732626, "trades": 2, "taker_buy_volume": 2999.7, "taker_buy_quote": 73.732626}, {"ts": 1774457100000, "open": 0.02459, "high": 0.02465, "low": 0.02459, "close": 0.02462, "volume": 32325.6, "quote_volume": 796.535171, "trades": 24, "taker_buy_volume": 7841.0, "taker_buy_quote": 193.14764}, {"ts": 1774457160000, "open": 0.02461, "high": 0.02461, "low": 0.02434, "close": 0.02438, "volume": 321011.3, "quote_volume": 7848.851954, "trades": 130, "taker_buy_volume": 131893.5, "taker_buy_quote": 3218.495238}, {"ts": 1774457220000, "open": 0.02438, "high": 0.02438, "low": 0.02424, "close": 0.02426, "volume": 370684.2, "quote_volume": 9007.073339, "trades": 110, "taker_buy_volume": 68702.8, "taker_buy_quote": 1668.624099}, {"ts": 1774457280000, "open": 0.02425, "high": 0.0243, "low": 0.024, "close": 0.02407, "volume": 918798.7, "quote_volume": 22176.04407, "trades": 274, "taker_buy_volume": 244708.1, "taker_buy_quote": 5899.896444}, {"ts": 1774457340000, "open": 0.02406, "high": 0.02413, "low": 0.02406, "close": 0.02412, "volume": 258045.7, "quote_volume": 6219.875084, "trades": 60, "taker_buy_volume": 152067.8, "taker_buy_quote": 3666.077793}, {"ts": 1774457400000, "open": 0.02411, "high": 0.02412, "low": 0.02406, "close": 0.02409, "volume": 35406.7, "quote_volume": 852.951196, "trades": 22, "taker_buy_volume": 15816.5, "taker_buy_quote": 381.254043}, {"ts": 1774457460000, "open": 0.0241, "high": 0.02425, "low": 0.0241, "close": 0.02416, "volume": 334310.4, "quote_volume": 8080.974236, "trades": 130, "taker_buy_volume": 241876.1, "taker_buy_quote": 5842.935607}, {"ts": 1774457520000, "open": 0.02415, "high": 0.02417, "low": 0.02404, "close": 0.0241, "volume": 182861.9, "quote_volume": 4406.741824, "trades": 59, "taker_buy_volume": 110899.7, "taker_buy_quote": 2672.812766}, {"ts": 1774457580000, "open": 0.02411, "high": 0.02411, "low": 0.02405, "close": 0.0241, "volume": 160129.9, "quote_volume": 3855.302086, "trades": 45, "taker_buy_volume": 118645.5, "taker_buy_quote": 2856.756764}, {"ts": 1774457640000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 33418.8, "quote_volume": 805.211592, "trades": 15, "taker_buy_volume": 6920.7, "taker_buy_quote": 166.745604}, {"ts": 1774457700000, "open": 0.0241, "high": 0.0241, "low": 0.02401, "close": 0.02404, "volume": 89287.5, "quote_volume": 2146.402012, "trades": 31, "taker_buy_volume": 46350.6, "taker_buy_quote": 1114.040553}, {"ts": 1774457760000, "open": 0.02405, "high": 0.02405, "low": 0.02401, "close": 0.02401, "volume": 25575.9, "quote_volume": 614.731563, "trades": 11, "taker_buy_volume": 4468.8, "taker_buy_quote": 107.47464}, {"ts": 1774457820000, "open": 0.02401, "high": 0.02401, "low": 0.02395, "close": 0.02396, "volume": 30380.1, "quote_volume": 728.300782, "trades": 12, "taker_buy_volume": 7713.2, "taker_buy_quote": 185.062322}, {"ts": 1774457880000, "open": 0.02395, "high": 0.02395, "low": 0.0239, "close": 0.02391, "volume": 74646.7, "quote_volume": 1785.60541, "trades": 24, "taker_buy_volume": 42253.6, "taker_buy_quote": 1010.664877}, {"ts": 1774457940000, "open": 0.02391, "high": 0.02391, "low": 0.02381, "close": 0.02388, "volume": 133227.9, "quote_volume": 3179.499528, "trades": 50, "taker_buy_volume": 38043.4, "taker_buy_quote": 908.293697}, {"ts": 1774458000000, "open": 0.02389, "high": 0.0239, "low": 0.02387, "close": 0.02387, "volume": 23535.9, "quote_volume": 562.206106, "trades": 14, "taker_buy_volume": 3860.3, "taker_buy_quote": 92.237322}, {"ts": 1774458060000, "open": 0.02386, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 8131.4, "quote_volume": 194.298549, "trades": 9, "taker_buy_volume": 2712.2, "taker_buy_quote": 64.796437}, {"ts": 1774458120000, "open": 0.02391, "high": 0.02407, "low": 0.02391, "close": 0.02403, "volume": 107202.0, "quote_volume": 2572.800446, "trades": 49, "taker_buy_volume": 44695.8, "taker_buy_quote": 1072.554891}, {"ts": 1774458180000, "open": 0.02404, "high": 0.02414, "low": 0.02404, "close": 0.02412, "volume": 44169.3, "quote_volume": 1063.499351, "trades": 33, "taker_buy_volume": 34896.4, "taker_buy_quote": 840.017963}, {"ts": 1774458240000, "open": 0.02413, "high": 0.02418, "low": 0.02411, "close": 0.02413, "volume": 217903.1, "quote_volume": 5261.605883, "trades": 124, "taker_buy_volume": 118488.5, "taker_buy_quote": 2861.261787}, {"ts": 1774458300000, "open": 0.02412, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 27066.8, "quote_volume": 653.037645, "trades": 19, "taker_buy_volume": 26651.9, "taker_buy_quote": 643.034406}, {"ts": 1774458360000, "open": 0.02411, "high": 0.02421, "low": 0.02411, "close": 0.0242, "volume": 99785.4, "quote_volume": 2411.125826, "trades": 54, "taker_buy_volume": 57820.2, "taker_buy_quote": 1396.653076}, {"ts": 1774458420000, "open": 0.02421, "high": 0.02428, "low": 0.02413, "close": 0.02415, "volume": 133091.9, "quote_volume": 3224.173706, "trades": 57, "taker_buy_volume": 62925.7, "taker_buy_quote": 1524.270729}, {"ts": 1774458480000, "open": 0.02416, "high": 0.02421, "low": 0.02416, "close": 0.02418, "volume": 81169.0, "quote_volume": 1963.523985, "trades": 80, "taker_buy_volume": 48975.1, "taker_buy_quote": 1184.73584}, {"ts": 1774458540000, "open": 0.02418, "high": 0.02428, "low": 0.02418, "close": 0.02423, "volume": 50239.5, "quote_volume": 1218.032285, "trades": 44, "taker_buy_volume": 30242.3, "taker_buy_quote": 732.885402}, {"ts": 1774458600000, "open": 0.02421, "high": 0.02425, "low": 0.0242, "close": 0.02425, "volume": 10362.1, "quote_volume": 250.976473, "trades": 11, "taker_buy_volume": 9535.7, "taker_buy_quote": 230.973463}, {"ts": 1774458660000, "open": 0.02424, "high": 0.0243, "low": 0.02424, "close": 0.02428, "volume": 49186.0, "quote_volume": 1193.663233, "trades": 29, "taker_buy_volume": 42139.8, "taker_buy_quote": 1022.540213}, {"ts": 1774458720000, "open": 0.02429, "high": 0.02429, "low": 0.02421, "close": 0.02423, "volume": 49375.7, "quote_volume": 1196.846153, "trades": 26, "taker_buy_volume": 14853.4, "taker_buy_quote": 360.088034}, {"ts": 1774458780000, "open": 0.02426, "high": 0.02427, "low": 0.02426, "close": 0.02427, "volume": 3323.6, "quote_volume": 80.659654, "trades": 3, "taker_buy_volume": 3323.6, "taker_buy_quote": 80.659654}, {"ts": 1774458840000, "open": 0.02425, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 23285.3, "quote_volume": 564.490739, "trades": 22, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.6}, {"ts": 1774458900000, "open": 0.02425, "high": 0.02432, "low": 0.02418, "close": 0.02418, "volume": 52531.9, "quote_volume": 1274.849319, "trades": 49, "taker_buy_volume": 35121.9, "taker_buy_quote": 852.366727}, {"ts": 1774458960000, "open": 0.02417, "high": 0.02417, "low": 0.02408, "close": 0.02408, "volume": 52019.0, "quote_volume": 1255.711796, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 2500.0, "quote_volume": 60.225, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.225}, {"ts": 1774459080000, "open": 0.02408, "high": 0.02416, "low": 0.02405, "close": 0.02406, "volume": 173947.4, "quote_volume": 4190.923434, "trades": 59, "taker_buy_volume": 87409.9, "taker_buy_quote": 2106.056363}, {"ts": 1774459140000, "open": 0.02406, "high": 0.02408, "low": 0.02399, "close": 0.02403, "volume": 189614.1, "quote_volume": 4555.940848, "trades": 74, "taker_buy_volume": 84560.8, "taker_buy_quote": 2031.8762}, {"ts": 1774459200000, "open": 0.02403, "high": 0.02406, "low": 0.02403, "close": 0.02404, "volume": 15714.1, "quote_volume": 377.901393, "trades": 8, "taker_buy_volume": 4674.4, "taker_buy_quote": 112.400768}, {"ts": 1774459260000, "open": 0.02404, "high": 0.02409, "low": 0.02404, "close": 0.02409, "volume": 11899.1, "quote_volume": 286.179795, "trades": 10, "taker_buy_volume": 11656.1, "taker_buy_quote": 280.325925}, {"ts": 1774459320000, "open": 0.02409, "high": 0.02411, "low": 0.02407, "close": 0.02408, "volume": 10391.6, "quote_volume": 250.269159, "trades": 17, "taker_buy_volume": 5229.2, "taker_buy_quote": 125.977721}, {"ts": 1774459380000, "open": 0.02409, "high": 0.02409, "low": 0.02398, "close": 0.02398, "volume": 86571.0, "quote_volume": 2081.876731, "trades": 29, "taker_buy_volume": 415.4, "taker_buy_quote": 10.006986}, {"ts": 1774459440000, "open": 0.024, "high": 0.02401, "low": 0.024, "close": 0.02401, "volume": 4100.1, "quote_volume": 98.4274, "trades": 3, "taker_buy_volume": 4100.1, "taker_buy_quote": 98.4274}, {"ts": 1774459500000, "open": 0.02402, "high": 0.02404, "low": 0.02402, "close": 0.02404, "volume": 6340.9, "quote_volume": 152.422768, "trades": 5, "taker_buy_volume": 1246.8, "taker_buy_quote": 29.960604}, {"ts": 1774459560000, "open": 0.02405, "high": 0.02408, "low": 0.02405, "close": 0.02407, "volume": 12493.7, "quote_volume": 300.665047, "trades": 10, "taker_buy_volume": 6662.4, "taker_buy_quote": 160.280656}, {"ts": 1774459620000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.0241, "volume": 8422.1, "quote_volume": 202.934202, "trades": 6, "taker_buy_volume": 5828.0, "taker_buy_quote": 140.442333}, {"ts": 1774459680000, "open": 0.02408, "high": 0.02408, "low": 0.02398, "close": 0.02401, "volume": 23324.5, "quote_volume": 560.02952, "trades": 21, "taker_buy_volume": 7953.0, "taker_buy_quote": 190.854977}, {"ts": 1774459740000, "open": 0.024, "high": 0.024, "low": 0.02395, "close": 0.02398, "volume": 27014.4, "quote_volume": 647.53096, "trades": 19, "taker_buy_volume": 14738.1, "taker_buy_quote": 353.142138}, {"ts": 1774459800000, "open": 0.02398, "high": 0.02408, "low": 0.02398, "close": 0.02408, "volume": 56319.8, "quote_volume": 1351.147315, "trades": 24, "taker_buy_volume": 27085.7, "taker_buy_quote": 649.8861}, {"ts": 1774459860000, "open": 0.02409, "high": 0.0241, "low": 0.02408, "close": 0.02408, "volume": 18365.4, "quote_volume": 442.493675, "trades": 11, "taker_buy_volume": 830.6, "taker_buy_quote": 20.013307}, {"ts": 1774459920000, "open": 0.02407, "high": 0.02407, "low": 0.0236, "close": 0.02372, "volume": 1585651.9, "quote_volume": 37672.938027, "trades": 678, "taker_buy_volume": 494727.0, "taker_buy_quote": 11720.227726}, {"ts": 1774459980000, "open": 0.02371, "high": 0.0238, "low": 0.02369, "close": 0.0238, "volume": 140434.6, "quote_volume": 3337.441499, "trades": 68, "taker_buy_volume": 93210.7, "taker_buy_quote": 2214.870507}, {"ts": 1774460040000, "open": 0.02379, "high": 0.02387, "low": 0.02378, "close": 0.02385, "volume": 29286.0, "quote_volume": 697.690944, "trades": 19, "taker_buy_volume": 19691.7, "taker_buy_quote": 469.415448}, {"ts": 1774460100000, "open": 0.02386, "high": 0.02399, "low": 0.02385, "close": 0.02391, "volume": 98187.2, "quote_volume": 2351.629059, "trades": 89, "taker_buy_volume": 47089.7, "taker_buy_quote": 1127.974104}, {"ts": 1774460160000, "open": 0.02393, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 15262.7, "quote_volume": 365.261783, "trades": 8, "taker_buy_volume": 10549.4, "taker_buy_quote": 252.451322}, {"ts": 1774460220000, "open": 0.02393, "high": 0.02395, "low": 0.02391, "close": 0.02391, "volume": 23079.8, "quote_volume": 552.19801, "trades": 12, "taker_buy_volume": 5641.0, "taker_buy_quote": 135.02277}, {"ts": 1774460280000, "open": 0.0239, "high": 0.0239, "low": 0.02388, "close": 0.02388, "volume": 5267.3, "quote_volume": 125.875894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.02387, "high": 0.02387, "low": 0.02381, "close": 0.02381, "volume": 20547.2, "quote_volume": 489.921044, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.0238, "high": 0.0238, "low": 0.02377, "close": 0.02377, "volume": 34729.1, "quote_volume": 826.242157, "trades": 11, "taker_buy_volume": 22218.8, "taker_buy_quote": 528.743864}, {"ts": 1774460460000, "open": 0.02377, "high": 0.02383, "low": 0.02377, "close": 0.02383, "volume": 57970.7, "quote_volume": 1378.913681, "trades": 21, "taker_buy_volume": 47092.8, "taker_buy_quote": 1120.186278}, {"ts": 1774460520000, "open": 0.02384, "high": 0.02393, "low": 0.02384, "close": 0.02389, "volume": 151774.7, "quote_volume": 3628.138637, "trades": 59, "taker_buy_volume": 125267.7, "taker_buy_quote": 2994.97018}, {"ts": 1774460580000, "open": 0.0239, "high": 0.02395, "low": 0.0239, "close": 0.02395, "volume": 9883.3, "quote_volume": 236.566273, "trades": 9, "taker_buy_volume": 9883.3, "taker_buy_quote": 236.566273}, {"ts": 1774460640000, "open": 0.02396, "high": 0.02396, "low": 0.02393, "close": 0.02393, "volume": 10909.6, "quote_volume": 261.230367, "trades": 9, "taker_buy_volume": 417.7, "taker_buy_quote": 10.008092}, {"ts": 1774460700000, "open": 0.02394, "high": 0.02398, "low": 0.02394, "close": 0.02395, "volume": 30567.7, "quote_volume": 732.369889, "trades": 20, "taker_buy_volume": 22481.2, "taker_buy_quote": 538.574027}, {"ts": 1774460760000, "open": 0.02397, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 9617.8, "quote_volume": 230.639334, "trades": 7, "taker_buy_volume": 9200.6, "taker_buy_quote": 220.63905}, {"ts": 1774460820000, "open": 0.02398, "high": 0.02401, "low": 0.02397, "close": 0.02401, "volume": 47447.7, "quote_volume": 1137.517698, "trades": 20, "taker_buy_volume": 40107.2, "taker_buy_quote": 961.510799}, {"ts": 1774460880000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 14015.8, "quote_volume": 335.987895, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.02398, "high": 0.024, "low": 0.02398, "close": 0.02399, "volume": 6668.6, "quote_volume": 159.95471, "trades": 7, "taker_buy_volume": 3751.6, "taker_buy_quote": 89.97588}, {"ts": 1774461000000, "open": 0.02398, "high": 0.02399, "low": 0.02394, "close": 0.02396, "volume": 79461.1, "quote_volume": 1903.941251, "trades": 42, "taker_buy_volume": 8984.7, "taker_buy_quote": 215.300222}, {"ts": 1774461060000, "open": 0.02397, "high": 0.024, "low": 0.02395, "close": 0.02395, "volume": 5837.8, "quote_volume": 139.998725, "trades": 10, "taker_buy_volume": 4168.1, "taker_buy_quote": 99.984375}, {"ts": 1774461120000, "open": 0.02396, "high": 0.02399, "low": 0.02396, "close": 0.02398, "volume": 7319.8, "quote_volume": 175.441445, "trades": 8, "taker_buy_volume": 6919.5, "taker_buy_quote": 165.846254}, {"ts": 1774461180000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.02398, "high": 0.02402, "low": 0.02396, "close": 0.02396, "volume": 33260.2, "quote_volume": 798.237301, "trades": 43, "taker_buy_volume": 16731.5, "taker_buy_quote": 401.738876}, {"ts": 1774461300000, "open": 0.02395, "high": 0.02395, "low": 0.02393, "close": 0.02393, "volume": 1253.4, "quote_volume": 30.006391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.02392, "high": 0.02392, "low": 0.02387, "close": 0.02387, "volume": 8024.3, "quote_volume": 191.861685, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.02386, "high": 0.02386, "low": 0.02383, "close": 0.02383, "volume": 1678.8, "quote_volume": 40.030986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.02382, "high": 0.02385, "low": 0.02378, "close": 0.02383, "volume": 69099.7, "quote_volume": 1646.079892, "trades": 26, "taker_buy_volume": 11508.1, "taker_buy_quote": 274.351179}, {"ts": 1774461540000, "open": 0.02382, "high": 0.02385, "low": 0.0238, "close": 0.02385, "volume": 42099.9, "quote_volume": 1002.409145, "trades": 21, "taker_buy_volume": 16482.2, "taker_buy_quote": 392.643391}, {"ts": 1774461600000, "open": 0.02384, "high": 0.02392, "low": 0.02384, "close": 0.02388, "volume": 28546.7, "quote_volume": 682.275164, "trades": 25, "taker_buy_volume": 16740.1, "taker_buy_quote": 400.188737}, {"ts": 1774461660000, "open": 0.02389, "high": 0.02391, "low": 0.02389, "close": 0.02389, "volume": 16754.4, "quote_volume": 400.321196, "trades": 11, "taker_buy_volume": 5467.3, "taker_buy_quote": 130.668192}, {"ts": 1774461720000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 13344.9, "quote_volume": 318.772137, "trades": 6, "taker_buy_volume": 10332.0, "taker_buy_quote": 246.824085}, {"ts": 1774461780000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 4078.8, "quote_volume": 97.442532, "trades": 7, "taker_buy_volume": 1160.0, "taker_buy_quote": 27.7124}, {"ts": 1774461840000, "open": 0.0239, "high": 0.02402, "low": 0.0239, "close": 0.02401, "volume": 59473.0, "quote_volume": 1425.669467, "trades": 42, "taker_buy_volume": 40534.2, "taker_buy_quote": 971.716252}, {"ts": 1774461900000, "open": 0.02403, "high": 0.02404, "low": 0.02403, "close": 0.02404, "volume": 32404.8, "quote_volume": 778.934417, "trades": 21, "taker_buy_volume": 13841.4, "taker_buy_quote": 332.69216}, {"ts": 1774461960000, "open": 0.02403, "high": 0.02414, "low": 0.02397, "close": 0.02403, "volume": 262212.5, "quote_volume": 6313.445169, "trades": 107, "taker_buy_volume": 166757.5, "taker_buy_quote": 4017.490656}, {"ts": 1774462020000, "open": 0.02403, "high": 0.02413, "low": 0.02403, "close": 0.02411, "volume": 123387.8, "quote_volume": 2970.442796, "trades": 154, "taker_buy_volume": 120438.4, "taker_buy_quote": 2899.336915}, {"ts": 1774462080000, "open": 0.02411, "high": 0.02413, "low": 0.02409, "close": 0.02409, "volume": 30439.5, "quote_volume": 733.457392, "trades": 35, "taker_buy_volume": 5856.1, "taker_buy_quote": 141.153022}, {"ts": 1774462140000, "open": 0.02408, "high": 0.02408, "low": 0.02405, "close": 0.02406, "volume": 5197.1, "quote_volume": 125.025526, "trades": 10, "taker_buy_volume": 3533.8, "taker_buy_quote": 84.998228}, {"ts": 1774462200000, "open": 0.02407, "high": 0.02409, "low": 0.02404, "close": 0.02404, "volume": 16837.1, "quote_volume": 405.314255, "trades": 18, "taker_buy_volume": 3375.0, "taker_buy_quote": 81.290789}, {"ts": 1774462260000, "open": 0.02403, "high": 0.02403, "low": 0.02389, "close": 0.02393, "volume": 237343.3, "quote_volume": 5676.786441, "trades": 58, "taker_buy_volume": 102491.4, "taker_buy_quote": 2450.343388}, {"ts": 1774462320000, "open": 0.02393, "high": 0.02396, "low": 0.02393, "close": 0.02395, "volume": 11580.9, "quote_volume": 277.27127, "trades": 9, "taker_buy_volume": 7131.5, "taker_buy_quote": 170.75814}, {"ts": 1774462380000, "open": 0.02397, "high": 0.02397, "low": 0.02388, "close": 0.02388, "volume": 83293.9, "quote_volume": 1992.034918, "trades": 23, "taker_buy_volume": 13799.0, "taker_buy_quote": 329.557677}, {"ts": 1774462440000, "open": 0.02387, "high": 0.02387, "low": 0.02383, "close": 0.02386, "volume": 48592.5, "quote_volume": 1158.76163, "trades": 19, "taker_buy_volume": 28947.4, "taker_buy_quote": 690.416158}, {"ts": 1774462500000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02387, "volume": 11534.2, "quote_volume": 275.317378, "trades": 3, "taker_buy_volume": 6486.3, "taker_buy_quote": 154.827981}, {"ts": 1774462560000, "open": 0.02388, "high": 0.02396, "low": 0.02387, "close": 0.02394, "volume": 809480.4, "quote_volume": 19348.652944, "trades": 70, "taker_buy_volume": 776107.5, "taker_buy_quote": 18549.534764}, {"ts": 1774462620000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 399.4, "quote_volume": 9.561636, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 9.561636}, {"ts": 1774462680000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 5418.0, "quote_volume": 129.62356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.02394, "high": 0.02394, "low": 0.02387, "close": 0.02387, "volume": 60362.2, "quote_volume": 1444.040007, "trades": 16, "taker_buy_volume": 418.2, "taker_buy_quote": 10.011708}, {"ts": 1774462800000, "open": 0.02391, "high": 0.02394, "low": 0.02391, "close": 0.02394, "volume": 3124.1, "quote_volume": 74.737722, "trades": 5, "taker_buy_volume": 1349.7, "taker_buy_quote": 32.311818}, {"ts": 1774462860000, "open": 0.02395, "high": 0.02399, "low": 0.02395, "close": 0.02399, "volume": 4694.1, "quote_volume": 112.466493, "trades": 8, "taker_buy_volume": 4694.1, "taker_buy_quote": 112.466493}, {"ts": 1774462920000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 3796.0, "quote_volume": 91.06604, "trades": 6, "taker_buy_volume": 1296.0, "taker_buy_quote": 31.09104}, {"ts": 1774462980000, "open": 0.02398, "high": 0.02405, "low": 0.02398, "close": 0.02401, "volume": 75805.2, "quote_volume": 1820.238027, "trades": 46, "taker_buy_volume": 64167.1, "taker_buy_quote": 1540.740176}, {"ts": 1774463040000, "open": 0.02402, "high": 0.02404, "low": 0.02401, "close": 0.02404, "volume": 39192.1, "quote_volume": 941.531739, "trades": 27, "taker_buy_volume": 23410.8, "taker_buy_quote": 562.489913}, {"ts": 1774463100000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02407, "volume": 53760.4, "quote_volume": 1294.324409, "trades": 17, "taker_buy_volume": 30489.9, "taker_buy_quote": 733.817916}, {"ts": 1774463160000, "open": 0.02409, "high": 0.02421, "low": 0.02409, "close": 0.02415, "volume": 139556.7, "quote_volume": 3368.113845, "trades": 48, "taker_buy_volume": 60029.8, "taker_buy_quote": 1449.357949}, {"ts": 1774463220000, "open": 0.02415, "high": 0.02417, "low": 0.02415, "close": 0.02417, "volume": 28655.7, "quote_volume": 692.130697, "trades": 17, "taker_buy_volume": 21155.7, "taker_buy_quote": 511.005697}, {"ts": 1774463280000, "open": 0.02415, "high": 0.02417, "low": 0.02415, "close": 0.02416, "volume": 8071.4, "quote_volume": 194.98044, "trades": 23, "taker_buy_volume": 5157.0, "taker_buy_quote": 124.59768}, {"ts": 1774463340000, "open": 0.02416, "high": 0.0242, "low": 0.02416, "close": 0.02417, "volume": 59764.1, "quote_volume": 1444.789184, "trades": 56, "taker_buy_volume": 41897.7, "taker_buy_quote": 1012.745882}, {"ts": 1774463400000, "open": 0.02417, "high": 0.02422, "low": 0.02417, "close": 0.02421, "volume": 25753.7, "quote_volume": 622.987122, "trades": 11, "taker_buy_volume": 23324.1, "taker_buy_quote": 564.178922}, {"ts": 1774463460000, "open": 0.0242, "high": 0.0242, "low": 0.02418, "close": 0.02418, "volume": 34117.6, "quote_volume": 825.123712, "trades": 41, "taker_buy_volume": 4467.8, "taker_buy_quote": 108.070902}, {"ts": 1774463520000, "open": 0.02418, "high": 0.02424, "low": 0.02418, "close": 0.02424, "volume": 59648.7, "quote_volume": 1444.362189, "trades": 74, "taker_buy_volume": 41652.9, "taker_buy_quote": 1008.963519}, {"ts": 1774463580000, "open": 0.02424, "high": 0.02427, "low": 0.02424, "close": 0.02425, "volume": 34188.2, "quote_volume": 829.178108, "trades": 38, "taker_buy_volume": 12092.7, "taker_buy_quote": 293.317489}, {"ts": 1774463640000, "open": 0.02425, "high": 0.02429, "low": 0.02425, "close": 0.02428, "volume": 17740.7, "quote_volume": 430.649717, "trades": 10, "taker_buy_volume": 8123.5, "taker_buy_quote": 197.144101}, {"ts": 1774463700000, "open": 0.02428, "high": 0.02428, "low": 0.02417, "close": 0.02425, "volume": 72769.5, "quote_volume": 1763.167251, "trades": 51, "taker_buy_volume": 26562.2, "taker_buy_quote": 643.609527}, {"ts": 1774463760000, "open": 0.02422, "high": 0.02422, "low": 0.0242, "close": 0.02421, "volume": 92640.0, "quote_volume": 2242.889047, "trades": 23, "taker_buy_volume": 5918.1, "taker_buy_quote": 143.281308}, {"ts": 1774463820000, "open": 0.0242, "high": 0.02423, "low": 0.02419, "close": 0.02423, "volume": 5279.0, "quote_volume": 127.764861, "trades": 9, "taker_buy_volume": 4452.1, "taker_buy_quote": 107.758017}, {"ts": 1774463880000, "open": 0.02422, "high": 0.02422, "low": 0.02405, "close": 0.02408, "volume": 581652.2, "quote_volume": 14026.747844, "trades": 175, "taker_buy_volume": 185124.1, "taker_buy_quote": 4462.286002}, {"ts": 1774463940000, "open": 0.02409, "high": 0.0241, "low": 0.02405, "close": 0.02405, "volume": 65106.7, "quote_volume": 1568.431169, "trades": 30, "taker_buy_volume": 52857.6, "taker_buy_quote": 1273.53823}, {"ts": 1774464000000, "open": 0.02405, "high": 0.02406, "low": 0.02396, "close": 0.02398, "volume": 160545.9, "quote_volume": 3854.298642, "trades": 106, "taker_buy_volume": 43042.2, "taker_buy_quote": 1034.218967}, {"ts": 1774464060000, "open": 0.02398, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 104958.0, "quote_volume": 2517.596823, "trades": 17, "taker_buy_volume": 102458.0, "taker_buy_quote": 2457.646823}, {"ts": 1774464120000, "open": 0.024, "high": 0.02402, "low": 0.02392, "close": 0.02395, "volume": 97429.3, "quote_volume": 2335.23644, "trades": 58, "taker_buy_volume": 9647.7, "taker_buy_quote": 230.975807}, {"ts": 1774464180000, "open": 0.02394, "high": 0.02395, "low": 0.02393, "close": 0.02393, "volume": 21144.6, "quote_volume": 506.226723, "trades": 23, "taker_buy_volume": 5811.8, "taker_buy_quote": 139.16261}, {"ts": 1774464240000, "open": 0.02393, "high": 0.02393, "low": 0.02389, "close": 0.02389, "volume": 85883.5, "quote_volume": 2053.362346, "trades": 36, "taker_buy_volume": 24383.1, "taker_buy_quote": 583.193724}, {"ts": 1774464300000, "open": 0.02389, "high": 0.02392, "low": 0.02389, "close": 0.02392, "volume": 43929.1, "quote_volume": 1049.956426, "trades": 17, "taker_buy_volume": 38740.9, "taker_buy_quote": 925.958446}, {"ts": 1774464360000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02393, "volume": 51228.1, "quote_volume": 1226.185015, "trades": 42, "taker_buy_volume": 31169.8, "taker_buy_quote": 746.081029}, {"ts": 1774464420000, "open": 0.02392, "high": 0.02393, "low": 0.02391, "close": 0.02393, "volume": 10242.4, "quote_volume": 244.982225, "trades": 11, "taker_buy_volume": 5235.3, "taker_buy_quote": 125.258288}, {"ts": 1774464480000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 29711.0, "quote_volume": 710.542823, "trades": 20, "taker_buy_volume": 13820.6, "taker_buy_quote": 330.657988}, {"ts": 1774464540000, "open": 0.0239, "high": 0.02393, "low": 0.0239, "close": 0.02392, "volume": 20296.8, "quote_volume": 485.259152, "trades": 15, "taker_buy_volume": 12912.0, "taker_buy_quote": 308.641618}, {"ts": 1774464600000, "open": 0.02393, "high": 0.02405, "low": 0.02393, "close": 0.02402, "volume": 1023671.4, "quote_volume": 24575.208959, "trades": 140, "taker_buy_volume": 870056.9, "taker_buy_quote": 20883.51671}, {"ts": 1774464660000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 15501.2, "quote_volume": 372.34893, "trades": 11, "taker_buy_volume": 1401.8, "taker_buy_quote": 33.685254}, {"ts": 1774464720000, "open": 0.02402, "high": 0.02402, "low": 0.024, "close": 0.024, "volume": 7202.7, "quote_volume": 172.949321, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 7030.0, "quote_volume": 168.890932, "trades": 12, "taker_buy_volume": 7030.0, "taker_buy_quote": 168.890932}, {"ts": 1774464840000, "open": 0.02403, "high": 0.02404, "low": 0.02401, "close": 0.02402, "volume": 52327.7, "quote_volume": 1256.618342, "trades": 15, "taker_buy_volume": 37632.4, "taker_buy_quote": 903.578909}, {"ts": 1774464900000, "open": 0.02403, "high": 0.02403, "low": 0.02393, "close": 0.02393, "volume": 19742.9, "quote_volume": 473.800527, "trades": 25, "taker_buy_volume": 1403.1, "taker_buy_quote": 33.716493}, {"ts": 1774464960000, "open": 0.02392, "high": 0.02395, "low": 0.02392, "close": 0.02393, "volume": 24884.4, "quote_volume": 595.636476, "trades": 26, "taker_buy_volume": 17711.9, "taker_buy_quote": 423.900854}, {"ts": 1774465020000, "open": 0.02393, "high": 0.02396, "low": 0.0239, "close": 0.0239, "volume": 43960.4, "quote_volume": 1052.203251, "trades": 28, "taker_buy_volume": 16446.7, "taker_buy_quote": 393.638938}, {"ts": 1774465080000, "open": 0.02389, "high": 0.0239, "low": 0.02387, "close": 0.02388, "volume": 88189.4, "quote_volume": 2106.16982, "trades": 31, "taker_buy_volume": 45578.8, "taker_buy_quote": 1088.572038}, {"ts": 1774465140000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02387, "volume": 32031.3, "quote_volume": 764.177594, "trades": 12, "taker_buy_volume": 6867.3, "taker_buy_quote": 163.817402}, {"ts": 1774465200000, "open": 0.02387, "high": 0.02392, "low": 0.02387, "close": 0.02391, "volume": 37379.8, "quote_volume": 893.395999, "trades": 30, "taker_buy_volume": 25838.6, "taker_buy_quote": 617.548847}, {"ts": 1774465260000, "open": 0.02392, "high": 0.02396, "low": 0.02392, "close": 0.02395, "volume": 12938.0, "quote_volume": 309.832856, "trades": 10, "taker_buy_volume": 3911.0, "taker_buy_quote": 93.636206}, {"ts": 1774465320000, "open": 0.02395, "high": 0.02396, "low": 0.02393, "close": 0.02396, "volume": 14471.9, "quote_volume": 346.511503, "trades": 12, "taker_buy_volume": 5299.3, "taker_buy_quote": 126.907003}, {"ts": 1774465380000, "open": 0.02397, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 2190.3, "quote_volume": 52.515821, "trades": 7, "taker_buy_volume": 1587.5, "taker_buy_quote": 38.066705}, {"ts": 1774465440000, "open": 0.02398, "high": 0.02401, "low": 0.02398, "close": 0.02401, "volume": 3316.3, "quote_volume": 79.553969, "trades": 9, "taker_buy_volume": 1658.8, "taker_buy_quote": 39.807119}, {"ts": 1774465500000, "open": 0.02402, "high": 0.02402, "low": 0.02399, "close": 0.024, "volume": 8077.4, "quote_volume": 193.882597, "trades": 10, "taker_buy_volume": 1825.9, "taker_buy_quote": 43.829938}, {"ts": 1774465560000, "open": 0.024, "high": 0.02401, "low": 0.024, "close": 0.024, "volume": 6913.2, "quote_volume": 165.956762, "trades": 5, "taker_buy_volume": 4413.2, "taker_buy_quote": 105.956762}, {"ts": 1774465620000, "open": 0.02402, "high": 0.02404, "low": 0.02402, "close": 0.02404, "volume": 1290.8, "quote_volume": 31.017508, "trades": 6, "taker_buy_volume": 1290.8, "taker_buy_quote": 31.017508}, {"ts": 1774465680000, "open": 0.02404, "high": 0.02409, "low": 0.02403, "close": 0.02408, "volume": 26552.8, "quote_volume": 638.515539, "trades": 34, "taker_buy_volume": 9856.6, "taker_buy_quote": 237.259661}, {"ts": 1774465740000, "open": 0.02408, "high": 0.02408, "low": 0.02405, "close": 0.02405, "volume": 12553.3, "quote_volume": 302.108568, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.02407, "high": 0.0241, "low": 0.02406, "close": 0.0241, "volume": 108125.2, "quote_volume": 2605.056058, "trades": 38, "taker_buy_volume": 47984.5, "taker_buy_quote": 1155.819652}, {"ts": 1774465860000, "open": 0.02411, "high": 0.02416, "low": 0.02409, "close": 0.02409, "volume": 82929.1, "quote_volume": 2001.169866, "trades": 65, "taker_buy_volume": 33231.1, "taker_buy_quote": 802.221813}, {"ts": 1774465920000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.02411, "volume": 7220.0, "quote_volume": 173.98008, "trades": 17, "taker_buy_volume": 5020.0, "taker_buy_quote": 120.96008}, {"ts": 1774465980000, "open": 0.02411, "high": 0.02416, "low": 0.02411, "close": 0.02416, "volume": 16710.5, "quote_volume": 403.247905, "trades": 31, "taker_buy_volume": 16710.5, "taker_buy_quote": 403.247905}, {"ts": 1774466040000, "open": 0.02416, "high": 0.02416, "low": 0.02406, "close": 0.02408, "volume": 96680.3, "quote_volume": 2329.246745, "trades": 70, "taker_buy_volume": 17688.9, "taker_buy_quote": 425.948712}, {"ts": 1774466100000, "open": 0.02408, "high": 0.02408, "low": 0.02406, "close": 0.02406, "volume": 22293.5, "quote_volume": 536.760137, "trades": 46, "taker_buy_volume": 16801.3, "taker_buy_quote": 404.575304}, {"ts": 1774466160000, "open": 0.02406, "high": 0.0241, "low": 0.02406, "close": 0.02409, "volume": 34483.4, "quote_volume": 830.841794, "trades": 22, "taker_buy_volume": 13723.9, "taker_buy_quote": 330.57116}, {"ts": 1774466220000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.0241, "high": 0.02411, "low": 0.02407, "close": 0.02407, "volume": 8148.0, "quote_volume": 196.350146, "trades": 6, "taker_buy_volume": 4816.2, "taker_buy_quote": 116.074561}, {"ts": 1774466340000, "open": 0.02407, "high": 0.02408, "low": 0.02392, "close": 0.02399, "volume": 656395.2, "quote_volume": 15740.72089, "trades": 122, "taker_buy_volume": 269304.2, "taker_buy_quote": 6458.543574}, {"ts": 1774466400000, "open": 0.02398, "high": 0.02408, "low": 0.02397, "close": 0.02408, "volume": 122207.2, "quote_volume": 2934.821649, "trades": 64, "taker_buy_volume": 87265.3, "taker_buy_quote": 2095.423394}, {"ts": 1774466460000, "open": 0.02408, "high": 0.02408, "low": 0.02404, "close": 0.02407, "volume": 59984.5, "quote_volume": 1443.712343, "trades": 30, "taker_buy_volume": 10845.0, "taker_buy_quote": 260.823747}, {"ts": 1774466520000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 9043.5, "quote_volume": 217.706199, "trades": 7, "taker_buy_volume": 3914.8, "taker_buy_quote": 94.25839}, {"ts": 1774466580000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02408, "volume": 16226.3, "quote_volume": 390.424338, "trades": 17, "taker_buy_volume": 12478.7, "taker_buy_quote": 300.257082}, {"ts": 1774466640000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.02408, "high": 0.02409, "low": 0.02407, "close": 0.02408, "volume": 8269.6, "quote_volume": 199.122213, "trades": 12, "taker_buy_volume": 1929.0, "taker_buy_quote": 46.45303}, {"ts": 1774466760000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.0241, "volume": 1781.0, "quote_volume": 42.91251, "trades": 7, "taker_buy_volume": 1781.0, "taker_buy_quote": 42.91251}, {"ts": 1774466880000, "open": 0.0241, "high": 0.02414, "low": 0.0241, "close": 0.02413, "volume": 14320.1, "quote_volume": 345.549195, "trades": 19, "taker_buy_volume": 5386.7, "taker_buy_quote": 129.986253}, {"ts": 1774466940000, "open": 0.02413, "high": 0.02414, "low": 0.02413, "close": 0.02413, "volume": 27551.3, "quote_volume": 664.827919, "trades": 32, "taker_buy_volume": 4533.5, "taker_buy_quote": 109.408405}, {"ts": 1774467000000, "open": 0.02414, "high": 0.02417, "low": 0.02413, "close": 0.02415, "volume": 109685.5, "quote_volume": 2649.341661, "trades": 91, "taker_buy_volume": 63980.2, "taker_buy_quote": 1545.884143}, {"ts": 1774467060000, "open": 0.02416, "high": 0.0242, "low": 0.02415, "close": 0.02419, "volume": 63014.7, "quote_volume": 1523.094035, "trades": 47, "taker_buy_volume": 36060.5, "taker_buy_quote": 871.930352}, {"ts": 1774467120000, "open": 0.0242, "high": 0.02421, "low": 0.02419, "close": 0.02421, "volume": 22958.7, "quote_volume": 555.461194, "trades": 16, "taker_buy_volume": 3892.0, "taker_buy_quote": 94.196183}, {"ts": 1774467180000, "open": 0.02421, "high": 0.02422, "low": 0.02417, "close": 0.02417, "volume": 19042.9, "quote_volume": 460.814822, "trades": 18, "taker_buy_volume": 11169.3, "taker_buy_quote": 270.286133}, {"ts": 1774467240000, "open": 0.02419, "high": 0.02425, "low": 0.02417, "close": 0.02417, "volume": 47287.5, "quote_volume": 1144.534216, "trades": 48, "taker_buy_volume": 28443.4, "taker_buy_quote": 688.471624}, {"ts": 1774467300000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 2088.8, "quote_volume": 50.486296, "trades": 1, "taker_buy_volume": 2088.8, "taker_buy_quote": 50.486296}, {"ts": 1774467360000, "open": 0.02416, "high": 0.02422, "low": 0.02415, "close": 0.02421, "volume": 51658.1, "quote_volume": 1250.458108, "trades": 34, "taker_buy_volume": 25823.2, "taker_buy_quote": 624.963209}, {"ts": 1774467420000, "open": 0.02421, "high": 0.02422, "low": 0.02421, "close": 0.02421, "volume": 20616.2, "quote_volume": 499.183316, "trades": 12, "taker_buy_volume": 10202.9, "taker_buy_quote": 247.052323}, {"ts": 1774467480000, "open": 0.02422, "high": 0.02424, "low": 0.02422, "close": 0.02424, "volume": 3242.7, "quote_volume": 78.570608, "trades": 5, "taker_buy_volume": 3242.7, "taker_buy_quote": 78.570608}, {"ts": 1774467540000, "open": 0.02425, "high": 0.0243, "low": 0.02425, "close": 0.0243, "volume": 3143.4, "quote_volume": 76.275955, "trades": 7, "taker_buy_volume": 3143.4, "taker_buy_quote": 76.275955}, {"ts": 1774467600000, "open": 0.02429, "high": 0.02429, "low": 0.02428, "close": 0.02428, "volume": 4559.1, "quote_volume": 110.703201, "trades": 4, "taker_buy_volume": 3322.0, "taker_buy_quote": 80.65816}, {"ts": 1774467660000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 11596.1, "quote_volume": 281.553308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.02427, "high": 0.02427, "low": 0.02426, "close": 0.02426, "volume": 5086.5, "quote_volume": 123.423803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 412.5, "quote_volume": 10.003125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.02424, "high": 0.02424, "low": 0.02422, "close": 0.02422, "volume": 5387.7, "quote_volume": 130.552207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.02422, "high": 0.02422, "low": 0.02417, "close": 0.02417, "volume": 6220.8, "quote_volume": 150.589148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.02417, "high": 0.02417, "low": 0.02414, "close": 0.02414, "volume": 20690.1, "quote_volume": 499.757632, "trades": 11, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.425}, {"ts": 1774468020000, "open": 0.02413, "high": 0.02414, "low": 0.02411, "close": 0.02413, "volume": 85086.1, "quote_volume": 2052.830368, "trades": 27, "taker_buy_volume": 59209.2, "taker_buy_quote": 1428.462364}, {"ts": 1774468080000, "open": 0.02413, "high": 0.02416, "low": 0.02413, "close": 0.02415, "volume": 10926.4, "quote_volume": 263.79405, "trades": 10, "taker_buy_volume": 9162.5, "taker_buy_quote": 221.195865}, {"ts": 1774468140000, "open": 0.02416, "high": 0.02421, "low": 0.02416, "close": 0.02421, "volume": 3194.3, "quote_volume": 77.271918, "trades": 7, "taker_buy_volume": 3194.3, "taker_buy_quote": 77.271918}, {"ts": 1774468200000, "open": 0.02421, "high": 0.02423, "low": 0.02421, "close": 0.02423, "volume": 12322.8, "quote_volume": 298.476371, "trades": 8, "taker_buy_volume": 10203.6, "taker_buy_quote": 247.128155}, {"ts": 1774468260000, "open": 0.02422, "high": 0.02422, "low": 0.02418, "close": 0.02418, "volume": 26218.6, "quote_volume": 634.739884, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.02418, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 12094.5, "quote_volume": 292.449145, "trades": 4, "taker_buy_volume": 12094.5, "taker_buy_quote": 292.449145}, {"ts": 1774468380000, "open": 0.02418, "high": 0.02418, "low": 0.02417, "close": 0.02417, "volume": 827.4, "quote_volume": 20.002395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 2500.0, "quote_volume": 60.45, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.45}, {"ts": 1774468500000, "open": 0.02417, "high": 0.02417, "low": 0.02413, "close": 0.02413, "volume": 24192.9, "quote_volume": 584.439735, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.02412, "high": 0.02412, "low": 0.02409, "close": 0.02409, "volume": 14602.1, "quote_volume": 351.972285, "trades": 12, "taker_buy_volume": 4731.9, "taker_buy_quote": 114.043353}, {"ts": 1774468620000, "open": 0.02411, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 10370.9, "quote_volume": 250.096546, "trades": 5, "taker_buy_volume": 7870.9, "taker_buy_quote": 189.796546}, {"ts": 1774468680000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 9779.5, "quote_volume": 235.979335, "trades": 5, "taker_buy_volume": 1882.9, "taker_buy_quote": 45.434377}, {"ts": 1774468740000, "open": 0.02414, "high": 0.02415, "low": 0.02413, "close": 0.02414, "volume": 7519.8, "quote_volume": 181.545023, "trades": 8, "taker_buy_volume": 6519.8, "taker_buy_quote": 157.415023}, {"ts": 1774468800000, "open": 0.02415, "high": 0.02418, "low": 0.02415, "close": 0.02418, "volume": 22446.3, "quote_volume": 542.312585, "trades": 16, "taker_buy_volume": 22446.3, "taker_buy_quote": 542.312585}, {"ts": 1774468860000, "open": 0.02419, "high": 0.02424, "low": 0.02419, "close": 0.0242, "volume": 32500.4, "quote_volume": 786.527774, "trades": 29, "taker_buy_volume": 4333.5, "taker_buy_quote": 104.941364}, {"ts": 1774468920000, "open": 0.02419, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 27938.4, "quote_volume": 675.954109, "trades": 20, "taker_buy_volume": 10528.8, "taker_buy_quote": 254.855922}, {"ts": 1774468980000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.0242, "volume": 5394.7, "quote_volume": 130.522603, "trades": 13, "taker_buy_volume": 5394.7, "taker_buy_quote": 130.522603}, {"ts": 1774469040000, "open": 0.02419, "high": 0.0242, "low": 0.02418, "close": 0.02418, "volume": 36365.8, "quote_volume": 879.369527, "trades": 31, "taker_buy_volume": 5768.0, "taker_buy_quote": 139.48051}, {"ts": 1774469100000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 3834.7, "quote_volume": 92.684699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.02416, "high": 0.02416, "low": 0.02413, "close": 0.02414, "volume": 26454.9, "quote_volume": 638.447041, "trades": 26, "taker_buy_volume": 1884.0, "taker_buy_quote": 45.47976}, {"ts": 1774469220000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.02415, "high": 0.02418, "low": 0.02414, "close": 0.02418, "volume": 40692.3, "quote_volume": 982.877723, "trades": 28, "taker_buy_volume": 11624.7, "taker_buy_quote": 280.902108}, {"ts": 1774469340000, "open": 0.02416, "high": 0.02416, "low": 0.02414, "close": 0.02416, "volume": 7449.8, "quote_volume": 179.871325, "trades": 9, "taker_buy_volume": 3329.0, "taker_buy_quote": 80.374496}, {"ts": 1774469400000, "open": 0.02416, "high": 0.02419, "low": 0.02416, "close": 0.02416, "volume": 15634.5, "quote_volume": 377.902842, "trades": 23, "taker_buy_volume": 2686.8, "taker_buy_quote": 64.961073}, {"ts": 1774469460000, "open": 0.02416, "high": 0.02418, "low": 0.02416, "close": 0.02418, "volume": 3987.1, "quote_volume": 96.353937, "trades": 12, "taker_buy_volume": 3987.1, "taker_buy_quote": 96.353937}, {"ts": 1774469520000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.0242, "volume": 3786.6, "quote_volume": 91.62699, "trades": 6, "taker_buy_volume": 3786.6, "taker_buy_quote": 91.62699}, {"ts": 1774469580000, "open": 0.02421, "high": 0.02424, "low": 0.02421, "close": 0.02421, "volume": 29737.9, "quote_volume": 720.27327, "trades": 31, "taker_buy_volume": 6209.2, "taker_buy_quote": 150.475999}, {"ts": 1774469640000, "open": 0.02421, "high": 0.02421, "low": 0.02419, "close": 0.02419, "volume": 5554.3, "quote_volume": 134.405134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.02419, "high": 0.02425, "low": 0.02419, "close": 0.02421, "volume": 79540.9, "quote_volume": 1926.480983, "trades": 57, "taker_buy_volume": 66467.5, "taker_buy_quote": 1609.725487}, {"ts": 1774469760000, "open": 0.02421, "high": 0.02421, "low": 0.02415, "close": 0.02416, "volume": 48425.3, "quote_volume": 1170.350059, "trades": 32, "taker_buy_volume": 28169.0, "taker_buy_quote": 680.601237}, {"ts": 1774469820000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02416, "volume": 2898.4, "quote_volume": 70.000344, "trades": 2, "taker_buy_volume": 2898.4, "taker_buy_quote": 70.000344}, {"ts": 1774469880000, "open": 0.02415, "high": 0.02415, "low": 0.02414, "close": 0.02415, "volume": 7064.9, "quote_volume": 170.577647, "trades": 6, "taker_buy_volume": 502.0, "taker_buy_quote": 12.1233}, {"ts": 1774469940000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.02414, "high": 0.02414, "low": 0.02411, "close": 0.02412, "volume": 60061.1, "quote_volume": 1449.216298, "trades": 29, "taker_buy_volume": 20469.2, "taker_buy_quote": 493.607581}, {"ts": 1774470060000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 3606.9, "quote_volume": 86.998428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.02412, "high": 0.02412, "low": 0.02403, "close": 0.02403, "volume": 52738.4, "quote_volume": 1270.915056, "trades": 32, "taker_buy_volume": 1927.0, "taker_buy_quote": 46.47924}, {"ts": 1774470240000, "open": 0.02402, "high": 0.02402, "low": 0.02395, "close": 0.02397, "volume": 59411.7, "quote_volume": 1423.648007, "trades": 23, "taker_buy_volume": 17266.5, "taker_buy_quote": 413.690733}, {"ts": 1774470300000, "open": 0.02397, "high": 0.02398, "low": 0.02391, "close": 0.02391, "volume": 113148.8, "quote_volume": 2708.662897, "trades": 34, "taker_buy_volume": 10462.1, "taker_buy_quote": 250.425479}, {"ts": 1774470360000, "open": 0.02392, "high": 0.02402, "low": 0.02392, "close": 0.024, "volume": 277031.4, "quote_volume": 6647.306083, "trades": 71, "taker_buy_volume": 115426.0, "taker_buy_quote": 2767.894098}, {"ts": 1774470420000, "open": 0.02399, "high": 0.02399, "low": 0.02397, "close": 0.02397, "volume": 15927.2, "quote_volume": 382.069489, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 2917.2, "quote_volume": 69.983628, "trades": 2, "taker_buy_volume": 2917.2, "taker_buy_quote": 69.983628}, {"ts": 1774470540000, "open": 0.024, "high": 0.024, "low": 0.02391, "close": 0.02392, "volume": 190075.5, "quote_volume": 4548.960746, "trades": 57, "taker_buy_volume": 59702.3, "taker_buy_quote": 1428.545692}, {"ts": 1774470600000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02394, "volume": 88365.5, "quote_volume": 2114.924128, "trades": 26, "taker_buy_volume": 80550.5, "taker_buy_quote": 1927.736189}, {"ts": 1774470660000, "open": 0.02395, "high": 0.02395, "low": 0.02392, "close": 0.02392, "volume": 6262.1, "quote_volume": 149.885409, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.02391, "high": 0.02391, "low": 0.02389, "close": 0.02389, "volume": 2533.7, "quote_volume": 60.555415, "trades": 5, "taker_buy_volume": 443.0, "taker_buy_quote": 10.5877}, {"ts": 1774470780000, "open": 0.0239, "high": 0.02391, "low": 0.02387, "close": 0.02389, "volume": 18018.0, "quote_volume": 430.439161, "trades": 16, "taker_buy_volume": 13423.6, "taker_buy_quote": 320.658139}, {"ts": 1774470840000, "open": 0.0239, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 9884.6, "quote_volume": 236.246125, "trades": 8, "taker_buy_volume": 4372.0, "taker_buy_quote": 104.494985}, {"ts": 1774470900000, "open": 0.0239, "high": 0.02394, "low": 0.0239, "close": 0.02394, "volume": 17461.1, "quote_volume": 417.546635, "trades": 15, "taker_buy_volume": 12461.1, "taker_buy_quote": 298.046635}, {"ts": 1774470960000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 2500.0, "quote_volume": 59.85, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.85}, {"ts": 1774471020000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 5179.0, "quote_volume": 123.93347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 7501.1, "quote_volume": 179.641145, "trades": 6, "taker_buy_volume": 7501.1, "taker_buy_quote": 179.641145}, {"ts": 1774471200000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 5393.4, "quote_volume": 129.265324, "trades": 6, "taker_buy_volume": 5393.4, "taker_buy_quote": 129.265324}, {"ts": 1774471260000, "open": 0.02396, "high": 0.02396, "low": 0.02392, "close": 0.02392, "volume": 34272.5, "quote_volume": 820.717338, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 29800.4, "quote_volume": 713.123572, "trades": 4, "taker_buy_volume": 29800.4, "taker_buy_quote": 713.123572}, {"ts": 1774471380000, "open": 0.02393, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 23044.9, "quote_volume": 551.475677, "trades": 9, "taker_buy_volume": 9583.0, "taker_buy_quote": 229.361589}, {"ts": 1774471440000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 5512.3, "quote_volume": 131.86258, "trades": 3, "taker_buy_volume": 418.2, "taker_buy_quote": 10.011708}, {"ts": 1774471500000, "open": 0.02395, "high": 0.02398, "low": 0.02395, "close": 0.02398, "volume": 20476.1, "quote_volume": 490.639873, "trades": 20, "taker_buy_volume": 13780.4, "taker_buy_quote": 330.179525}, {"ts": 1774471560000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 834.3, "quote_volume": 20.019028, "trades": 2, "taker_buy_volume": 834.3, "taker_buy_quote": 20.019028}, {"ts": 1774471620000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 16181.3, "quote_volume": 388.670655, "trades": 7, "taker_buy_volume": 9452.6, "taker_buy_quote": 227.047281}, {"ts": 1774471680000, "open": 0.02403, "high": 0.02407, "low": 0.02403, "close": 0.02407, "volume": 14784.7, "quote_volume": 355.65479, "trades": 12, "taker_buy_volume": 14784.7, "taker_buy_quote": 355.65479}, {"ts": 1774471740000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 1246.4, "quote_volume": 30.005002, "trades": 2, "taker_buy_volume": 415.4, "taker_buy_quote": 10.002832}, {"ts": 1774471800000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 4550.4, "quote_volume": 109.5604, "trades": 7, "taker_buy_volume": 4550.4, "taker_buy_quote": 109.5604}, {"ts": 1774471860000, "open": 0.02408, "high": 0.02415, "low": 0.02408, "close": 0.02411, "volume": 115045.4, "quote_volume": 2773.958491, "trades": 79, "taker_buy_volume": 76062.5, "taker_buy_quote": 1833.811761}, {"ts": 1774471920000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 28307.2, "quote_volume": 682.514236, "trades": 19, "taker_buy_volume": 10526.8, "taker_buy_quote": 253.828792}, {"ts": 1774471980000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 258.5, "quote_volume": 6.23502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.02411, "high": 0.02419, "low": 0.0241, "close": 0.02416, "volume": 117265.6, "quote_volume": 2831.007423, "trades": 74, "taker_buy_volume": 61079.8, "taker_buy_quote": 1474.422498}, {"ts": 1774472100000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.02416, "high": 0.02417, "low": 0.02416, "close": 0.02416, "volume": 37889.6, "quote_volume": 915.651294, "trades": 19, "taker_buy_volume": 10165.5, "taker_buy_quote": 245.674194}, {"ts": 1774472220000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 20293.5, "quote_volume": 490.29096, "trades": 4, "taker_buy_volume": 1782.8, "taker_buy_quote": 43.072448}, {"ts": 1774472340000, "open": 0.02415, "high": 0.02415, "low": 0.02413, "close": 0.02413, "volume": 39179.9, "quote_volume": 945.812957, "trades": 20, "taker_buy_volume": 28362.9, "taker_buy_quote": 684.744854}, {"ts": 1774472400000, "open": 0.02413, "high": 0.02413, "low": 0.02412, "close": 0.02412, "volume": 12579.6, "quote_volume": 303.499099, "trades": 9, "taker_buy_volume": 4250.1, "taker_buy_quote": 102.541559}, {"ts": 1774472460000, "open": 0.02413, "high": 0.02415, "low": 0.02412, "close": 0.02412, "volume": 28392.4, "quote_volume": 685.26203, "trades": 18, "taker_buy_volume": 3694.1, "taker_buy_quote": 89.187898}, {"ts": 1774472520000, "open": 0.02411, "high": 0.02411, "low": 0.0241, "close": 0.02411, "volume": 7667.2, "quote_volume": 184.801101, "trades": 5, "taker_buy_volume": 1743.2, "taker_buy_quote": 42.028552}, {"ts": 1774472580000, "open": 0.0241, "high": 0.02417, "low": 0.0241, "close": 0.02416, "volume": 58496.9, "quote_volume": 1412.194844, "trades": 42, "taker_buy_volume": 39229.5, "taker_buy_quote": 946.537191}, {"ts": 1774472640000, "open": 0.02417, "high": 0.02417, "low": 0.02415, "close": 0.02417, "volume": 14985.2, "quote_volume": 361.958699, "trades": 14, "taker_buy_volume": 7818.7, "taker_buy_quote": 188.887724}, {"ts": 1774472700000, "open": 0.02416, "high": 0.02417, "low": 0.02415, "close": 0.02417, "volume": 7476.6, "quote_volume": 180.583712, "trades": 9, "taker_buy_volume": 828.4, "taker_buy_quote": 20.018285}, {"ts": 1774472760000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 8778.2, "quote_volume": 212.169094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.02418, "high": 0.02424, "low": 0.02418, "close": 0.02424, "volume": 129052.8, "quote_volume": 3124.771565, "trades": 40, "taker_buy_volume": 86199.0, "taker_buy_quote": 2086.790887}, {"ts": 1774472880000, "open": 0.02425, "high": 0.02434, "low": 0.02424, "close": 0.02432, "volume": 458460.5, "quote_volume": 11136.935449, "trades": 111, "taker_buy_volume": 198399.2, "taker_buy_quote": 4819.571225}, {"ts": 1774472940000, "open": 0.02433, "high": 0.02442, "low": 0.0243, "close": 0.0243, "volume": 812129.4, "quote_volume": 19803.708799, "trades": 216, "taker_buy_volume": 389289.7, "taker_buy_quote": 9492.865112}, {"ts": 1774473000000, "open": 0.02434, "high": 0.02461, "low": 0.02433, "close": 0.02456, "volume": 1337051.0, "quote_volume": 32758.289081, "trades": 734, "taker_buy_volume": 637377.1, "taker_buy_quote": 15620.145818}, {"ts": 1774473060000, "open": 0.02456, "high": 0.02484, "low": 0.02449, "close": 0.02483, "volume": 2665138.6, "quote_volume": 65824.280177, "trades": 1635, "taker_buy_volume": 1535696.1, "taker_buy_quote": 37924.417939}, {"ts": 1774473120000, "open": 0.02481, "high": 0.02498, "low": 0.02472, "close": 0.02485, "volume": 2327696.1, "quote_volume": 57856.860801, "trades": 1677, "taker_buy_volume": 1152140.7, "taker_buy_quote": 28648.101197}, {"ts": 1774473180000, "open": 0.02485, "high": 0.02499, "low": 0.02478, "close": 0.02486, "volume": 1199405.2, "quote_volume": 29851.35687, "trades": 1136, "taker_buy_volume": 545754.2, "taker_buy_quote": 13594.121422}, {"ts": 1774473240000, "open": 0.02485, "high": 0.02499, "low": 0.02473, "close": 0.02486, "volume": 408431.4, "quote_volume": 10147.901447, "trades": 491, "taker_buy_volume": 183442.2, "taker_buy_quote": 4558.66269}, {"ts": 1774473300000, "open": 0.02486, "high": 0.025, "low": 0.02479, "close": 0.02491, "volume": 699136.9, "quote_volume": 17418.718937, "trades": 855, "taker_buy_volume": 306503.0, "taker_buy_quote": 7644.493386}, {"ts": 1774473360000, "open": 0.02491, "high": 0.025, "low": 0.02453, "close": 0.02458, "volume": 855394.6, "quote_volume": 21225.206025, "trades": 693, "taker_buy_volume": 364783.7, "taker_buy_quote": 9052.527649}, {"ts": 1774473420000, "open": 0.02451, "high": 0.02461, "low": 0.02443, "close": 0.02452, "volume": 374647.2, "quote_volume": 9176.845871, "trades": 89, "taker_buy_volume": 271646.7, "taker_buy_quote": 6653.538474}, {"ts": 1774473480000, "open": 0.02453, "high": 0.02455, "low": 0.02435, "close": 0.02441, "volume": 554589.3, "quote_volume": 13544.787593, "trades": 124, "taker_buy_volume": 429833.0, "taker_buy_quote": 10493.849855}, {"ts": 1774473540000, "open": 0.02445, "high": 0.02462, "low": 0.02445, "close": 0.02459, "volume": 187425.6, "quote_volume": 4595.296114, "trades": 55, "taker_buy_volume": 75166.2, "taker_buy_quote": 1843.455506}, {"ts": 1774473600000, "open": 0.02458, "high": 0.02468, "low": 0.02432, "close": 0.02445, "volume": 672367.4, "quote_volume": 16482.902031, "trades": 188, "taker_buy_volume": 390470.2, "taker_buy_quote": 9572.030522}, {"ts": 1774473660000, "open": 0.02443, "high": 0.02444, "low": 0.02403, "close": 0.02419, "volume": 1429340.6, "quote_volume": 34581.876528, "trades": 298, "taker_buy_volume": 263211.5, "taker_buy_quote": 6389.730046}, {"ts": 1774473720000, "open": 0.02419, "high": 0.02428, "low": 0.02408, "close": 0.02416, "volume": 348089.5, "quote_volume": 8412.827525, "trades": 161, "taker_buy_volume": 246487.6, "taker_buy_quote": 5955.978393}, {"ts": 1774473780000, "open": 0.02419, "high": 0.02424, "low": 0.02411, "close": 0.02419, "volume": 156547.0, "quote_volume": 3783.049857, "trades": 116, "taker_buy_volume": 101268.4, "taker_buy_quote": 2446.551452}, {"ts": 1774473840000, "open": 0.02419, "high": 0.0242, "low": 0.02416, "close": 0.02416, "volume": 101689.1, "quote_volume": 2458.48858, "trades": 65, "taker_buy_volume": 62714.9, "taker_buy_quote": 1516.182537}, {"ts": 1774473900000, "open": 0.02417, "high": 0.02422, "low": 0.02391, "close": 0.02399, "volume": 1148797.4, "quote_volume": 27614.915598, "trades": 512, "taker_buy_volume": 620795.4, "taker_buy_quote": 14927.936387}, {"ts": 1774473960000, "open": 0.02397, "high": 0.02408, "low": 0.0239, "close": 0.02402, "volume": 264008.6, "quote_volume": 6322.807997, "trades": 170, "taker_buy_volume": 149264.0, "taker_buy_quote": 3575.467001}, {"ts": 1774474020000, "open": 0.024, "high": 0.02417, "low": 0.024, "close": 0.02407, "volume": 40859.7, "quote_volume": 983.83002, "trades": 40, "taker_buy_volume": 30278.3, "taker_buy_quote": 728.499207}, {"ts": 1774474080000, "open": 0.02409, "high": 0.02409, "low": 0.02395, "close": 0.02395, "volume": 46237.5, "quote_volume": 1108.574199, "trades": 42, "taker_buy_volume": 32309.6, "taker_buy_quote": 774.870043}, {"ts": 1774474140000, "open": 0.02395, "high": 0.02404, "low": 0.02388, "close": 0.02394, "volume": 449580.4, "quote_volume": 10752.802442, "trades": 92, "taker_buy_volume": 374168.6, "taker_buy_quote": 8949.001616}, {"ts": 1774474200000, "open": 0.02397, "high": 0.02421, "low": 0.02397, "close": 0.02414, "volume": 608364.0, "quote_volume": 14665.557142, "trades": 174, "taker_buy_volume": 342448.6, "taker_buy_quote": 8250.102119}, {"ts": 1774474260000, "open": 0.02414, "high": 0.02421, "low": 0.02413, "close": 0.02419, "volume": 144925.7, "quote_volume": 3501.638388, "trades": 63, "taker_buy_volume": 87619.5, "taker_buy_quote": 2117.308454}, {"ts": 1774474320000, "open": 0.02419, "high": 0.02441, "low": 0.02419, "close": 0.02437, "volume": 222291.4, "quote_volume": 5395.389429, "trades": 75, "taker_buy_volume": 196664.9, "taker_buy_quote": 4772.547895}, {"ts": 1774474380000, "open": 0.02439, "high": 0.02442, "low": 0.02435, "close": 0.02442, "volume": 90102.2, "quote_volume": 2198.975577, "trades": 45, "taker_buy_volume": 24835.9, "taker_buy_quote": 606.016389}, {"ts": 1774474440000, "open": 0.02442, "high": 0.02457, "low": 0.02432, "close": 0.02452, "volume": 562743.1, "quote_volume": 13770.271313, "trades": 253, "taker_buy_volume": 270586.1, "taker_buy_quote": 6614.232692}, {"ts": 1774474500000, "open": 0.02452, "high": 0.02458, "low": 0.02442, "close": 0.02454, "volume": 253998.8, "quote_volume": 6221.785503, "trades": 214, "taker_buy_volume": 79569.5, "taker_buy_quote": 1949.2081}, {"ts": 1774474560000, "open": 0.02456, "high": 0.02456, "low": 0.02445, "close": 0.02446, "volume": 214103.4, "quote_volume": 5245.032984, "trades": 89, "taker_buy_volume": 44374.4, "taker_buy_quote": 1085.953558}, {"ts": 1774474620000, "open": 0.0245, "high": 0.02453, "low": 0.02448, "close": 0.0245, "volume": 45353.0, "quote_volume": 1111.859628, "trades": 21, "taker_buy_volume": 23229.5, "taker_buy_quote": 569.47288}, {"ts": 1774474680000, "open": 0.02447, "high": 0.02459, "low": 0.02442, "close": 0.02452, "volume": 144496.7, "quote_volume": 3539.936116, "trades": 91, "taker_buy_volume": 79152.0, "taker_buy_quote": 1941.040614}, {"ts": 1774474740000, "open": 0.02455, "high": 0.02457, "low": 0.02441, "close": 0.02449, "volume": 173132.3, "quote_volume": 4244.8125, "trades": 93, "taker_buy_volume": 99325.2, "taker_buy_quote": 2434.57535}, {"ts": 1774474800000, "open": 0.0245, "high": 0.02465, "low": 0.02448, "close": 0.02458, "volume": 69394.7, "quote_volume": 1704.12271, "trades": 59, "taker_buy_volume": 38237.9, "taker_buy_quote": 939.066094}, {"ts": 1774474860000, "open": 0.02458, "high": 0.02478, "low": 0.02458, "close": 0.02468, "volume": 220911.1, "quote_volume": 5452.35959, "trades": 190, "taker_buy_volume": 94795.1, "taker_buy_quote": 2338.462043}, {"ts": 1774474920000, "open": 0.02467, "high": 0.02494, "low": 0.02467, "close": 0.02481, "volume": 516503.6, "quote_volume": 12834.270958, "trades": 303, "taker_buy_volume": 239890.4, "taker_buy_quote": 5958.39527}, {"ts": 1774474980000, "open": 0.02482, "high": 0.02482, "low": 0.02464, "close": 0.02474, "volume": 93934.9, "quote_volume": 2321.283088, "trades": 116, "taker_buy_volume": 56511.0, "taker_buy_quote": 1395.575766}, {"ts": 1774475040000, "open": 0.02471, "high": 0.02501, "low": 0.02471, "close": 0.0248, "volume": 436088.0, "quote_volume": 10859.709764, "trades": 145, "taker_buy_volume": 321042.7, "taker_buy_quote": 8001.64885}, {"ts": 1774475100000, "open": 0.0248, "high": 0.02485, "low": 0.02467, "close": 0.02471, "volume": 267158.2, "quote_volume": 6623.921125, "trades": 146, "taker_buy_volume": 81957.4, "taker_buy_quote": 2028.307443}, {"ts": 1774475160000, "open": 0.02472, "high": 0.02472, "low": 0.02464, "close": 0.02465, "volume": 116698.1, "quote_volume": 2879.213141, "trades": 97, "taker_buy_volume": 85520.1, "taker_buy_quote": 2109.750434}, {"ts": 1774475220000, "open": 0.02465, "high": 0.02465, "low": 0.02448, "close": 0.02448, "volume": 712903.4, "quote_volume": 17489.022327, "trades": 160, "taker_buy_volume": 194561.8, "taker_buy_quote": 4774.750496}, {"ts": 1774475280000, "open": 0.02448, "high": 0.02451, "low": 0.02428, "close": 0.02433, "volume": 705957.8, "quote_volume": 17175.012084, "trades": 204, "taker_buy_volume": 211436.9, "taker_buy_quote": 5154.274268}, {"ts": 1774475340000, "open": 0.02433, "high": 0.02439, "low": 0.02429, "close": 0.02433, "volume": 312878.0, "quote_volume": 7610.482329, "trades": 151, "taker_buy_volume": 226189.4, "taker_buy_quote": 5502.730329}, {"ts": 1774475400000, "open": 0.02432, "high": 0.02441, "low": 0.02432, "close": 0.02438, "volume": 194562.6, "quote_volume": 4740.989333, "trades": 68, "taker_buy_volume": 183896.9, "taker_buy_quote": 4480.806563}, {"ts": 1774475460000, "open": 0.02439, "high": 0.02449, "low": 0.02439, "close": 0.02447, "volume": 57171.1, "quote_volume": 1396.170859, "trades": 58, "taker_buy_volume": 46981.5, "taker_buy_quote": 1147.274046}, {"ts": 1774475520000, "open": 0.02447, "high": 0.0245, "low": 0.02445, "close": 0.0245, "volume": 44577.8, "quote_volume": 1090.848045, "trades": 21, "taker_buy_volume": 41259.9, "taker_buy_quote": 1009.696302}, {"ts": 1774475580000, "open": 0.02448, "high": 0.02453, "low": 0.02445, "close": 0.02447, "volume": 76548.1, "quote_volume": 1872.259594, "trades": 45, "taker_buy_volume": 62248.3, "taker_buy_quote": 1522.321525}, {"ts": 1774475640000, "open": 0.02448, "high": 0.02448, "low": 0.02443, "close": 0.02445, "volume": 69683.3, "quote_volume": 1702.592207, "trades": 25, "taker_buy_volume": 63046.9, "taker_buy_quote": 1540.390407}, {"ts": 1774475700000, "open": 0.02445, "high": 0.02451, "low": 0.02445, "close": 0.02449, "volume": 28657.7, "quote_volume": 702.045668, "trades": 28, "taker_buy_volume": 3353.8, "taker_buy_quote": 82.110678}, {"ts": 1774475760000, "open": 0.02449, "high": 0.02449, "low": 0.02434, "close": 0.02434, "volume": 28444.6, "quote_volume": 693.876567, "trades": 26, "taker_buy_volume": 22298.9, "taker_buy_quote": 543.860465}, {"ts": 1774475820000, "open": 0.02434, "high": 0.0244, "low": 0.02434, "close": 0.02438, "volume": 24446.7, "quote_volume": 595.748927, "trades": 26, "taker_buy_volume": 16829.7, "taker_buy_quote": 409.908506}, {"ts": 1774475880000, "open": 0.02441, "high": 0.02454, "low": 0.02441, "close": 0.0245, "volume": 37846.4, "quote_volume": 926.911972, "trades": 51, "taker_buy_volume": 10161.4, "taker_buy_quote": 248.644358}, {"ts": 1774475940000, "open": 0.02449, "high": 0.02449, "low": 0.02437, "close": 0.02442, "volume": 217385.0, "quote_volume": 5307.167236, "trades": 86, "taker_buy_volume": 145015.6, "taker_buy_quote": 3536.947344}, {"ts": 1774476000000, "open": 0.0244, "high": 0.02446, "low": 0.0244, "close": 0.0244, "volume": 34315.4, "quote_volume": 837.716957, "trades": 30, "taker_buy_volume": 17139.1, "taker_buy_quote": 418.392918}, {"ts": 1774476060000, "open": 0.02439, "high": 0.02439, "low": 0.02433, "close": 0.02435, "volume": 23697.1, "quote_volume": 576.79141, "trades": 20, "taker_buy_volume": 15423.5, "taker_buy_quote": 375.408541}, {"ts": 1774476120000, "open": 0.02436, "high": 0.02456, "low": 0.02436, "close": 0.02452, "volume": 40090.7, "quote_volume": 981.590903, "trades": 59, "taker_buy_volume": 16196.7, "taker_buy_quote": 396.172891}, {"ts": 1774476180000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 32761.2, "quote_volume": 803.907139, "trades": 17, "taker_buy_volume": 15543.2, "taker_buy_quote": 381.418718}, {"ts": 1774476240000, "open": 0.02451, "high": 0.02451, "low": 0.02439, "close": 0.02441, "volume": 48697.5, "quote_volume": 1190.879074, "trades": 46, "taker_buy_volume": 9276.4, "taker_buy_quote": 226.641561}, {"ts": 1774476300000, "open": 0.02442, "high": 0.02445, "low": 0.02436, "close": 0.02439, "volume": 38082.6, "quote_volume": 929.076325, "trades": 27, "taker_buy_volume": 29393.8, "taker_buy_quote": 717.102043}, {"ts": 1774476360000, "open": 0.02438, "high": 0.02443, "low": 0.02432, "close": 0.02437, "volume": 307471.8, "quote_volume": 7484.879687, "trades": 64, "taker_buy_volume": 88563.5, "taker_buy_quote": 2156.68176}, {"ts": 1774476420000, "open": 0.02436, "high": 0.02436, "low": 0.02432, "close": 0.02432, "volume": 17322.8, "quote_volume": 421.650135, "trades": 17, "taker_buy_volume": 4210.3, "taker_buy_quote": 102.445159}, {"ts": 1774476480000, "open": 0.02433, "high": 0.02442, "low": 0.02428, "close": 0.02435, "volume": 120655.3, "quote_volume": 2936.33644, "trades": 74, "taker_buy_volume": 70591.9, "taker_buy_quote": 1717.705952}, {"ts": 1774476540000, "open": 0.02435, "high": 0.0245, "low": 0.02435, "close": 0.02442, "volume": 27086.6, "quote_volume": 662.580066, "trades": 45, "taker_buy_volume": 9107.8, "taker_buy_quote": 222.593869}, {"ts": 1774476600000, "open": 0.02441, "high": 0.02456, "low": 0.0244, "close": 0.02445, "volume": 90372.0, "quote_volume": 2210.072283, "trades": 64, "taker_buy_volume": 63895.7, "taker_buy_quote": 1561.117268}, {"ts": 1774476660000, "open": 0.02445, "high": 0.02448, "low": 0.02439, "close": 0.02439, "volume": 43374.6, "quote_volume": 1059.466516, "trades": 52, "taker_buy_volume": 24749.2, "taker_buy_quote": 604.830424}, {"ts": 1774476720000, "open": 0.02439, "high": 0.0245, "low": 0.02439, "close": 0.02448, "volume": 47998.2, "quote_volume": 1172.538952, "trades": 31, "taker_buy_volume": 47998.2, "taker_buy_quote": 1172.538952}, {"ts": 1774476780000, "open": 0.02446, "high": 0.02448, "low": 0.02443, "close": 0.02447, "volume": 22699.3, "quote_volume": 555.130917, "trades": 24, "taker_buy_volume": 4353.6, "taker_buy_quote": 106.551576}, {"ts": 1774476840000, "open": 0.02446, "high": 0.02446, "low": 0.02436, "close": 0.02436, "volume": 154074.6, "quote_volume": 3763.709948, "trades": 57, "taker_buy_volume": 99536.3, "taker_buy_quote": 2431.646989}, {"ts": 1774476900000, "open": 0.02437, "high": 0.02443, "low": 0.02427, "close": 0.02439, "volume": 208171.8, "quote_volume": 5069.524573, "trades": 106, "taker_buy_volume": 119082.4, "taker_buy_quote": 2901.30111}, {"ts": 1774476960000, "open": 0.02439, "high": 0.02443, "low": 0.02431, "close": 0.02438, "volume": 188657.0, "quote_volume": 4593.173629, "trades": 60, "taker_buy_volume": 93470.5, "taker_buy_quote": 2276.233026}, {"ts": 1774477020000, "open": 0.02438, "high": 0.0244, "low": 0.02438, "close": 0.0244, "volume": 16829.3, "quote_volume": 410.452188, "trades": 4, "taker_buy_volume": 12257.7, "taker_buy_quote": 298.99658}, {"ts": 1774477080000, "open": 0.02441, "high": 0.02445, "low": 0.02437, "close": 0.02437, "volume": 42220.3, "quote_volume": 1031.149899, "trades": 34, "taker_buy_volume": 4040.8, "taker_buy_quote": 98.707462}, {"ts": 1774477140000, "open": 0.02436, "high": 0.02438, "low": 0.02433, "close": 0.02434, "volume": 104116.5, "quote_volume": 2535.884134, "trades": 58, "taker_buy_volume": 59846.1, "taker_buy_quote": 1457.780561}, {"ts": 1774477200000, "open": 0.02435, "high": 0.02436, "low": 0.02433, "close": 0.02433, "volume": 65672.4, "quote_volume": 1598.115327, "trades": 27, "taker_buy_volume": 37334.9, "taker_buy_quote": 908.432949}, {"ts": 1774477260000, "open": 0.02434, "high": 0.02434, "low": 0.02429, "close": 0.02429, "volume": 30458.8, "quote_volume": 740.841726, "trades": 20, "taker_buy_volume": 411.0, "taker_buy_quote": 10.00374}, {"ts": 1774477320000, "open": 0.02429, "high": 0.02431, "low": 0.02429, "close": 0.02431, "volume": 76123.3, "quote_volume": 1849.40749, "trades": 31, "taker_buy_volume": 52770.7, "taker_buy_quote": 1281.939312}, {"ts": 1774477380000, "open": 0.02431, "high": 0.02431, "low": 0.0243, "close": 0.0243, "volume": 20664.1, "quote_volume": 502.263847, "trades": 9, "taker_buy_volume": 3515.6, "taker_buy_quote": 85.42908}, {"ts": 1774477440000, "open": 0.02429, "high": 0.02429, "low": 0.02424, "close": 0.02427, "volume": 24740.5, "quote_volume": 600.062967, "trades": 15, "taker_buy_volume": 5691.1, "taker_buy_quote": 138.122997}, {"ts": 1774477500000, "open": 0.02427, "high": 0.02429, "low": 0.02425, "close": 0.02425, "volume": 77852.4, "quote_volume": 1888.808128, "trades": 61, "taker_buy_volume": 46476.1, "taker_buy_quote": 1127.686463}, {"ts": 1774477560000, "open": 0.02425, "high": 0.02432, "low": 0.02425, "close": 0.02431, "volume": 18721.9, "quote_volume": 454.969335, "trades": 32, "taker_buy_volume": 10039.7, "taker_buy_quote": 243.905053}, {"ts": 1774477620000, "open": 0.0243, "high": 0.02433, "low": 0.02428, "close": 0.02432, "volume": 40518.4, "quote_volume": 984.851708, "trades": 34, "taker_buy_volume": 21712.1, "taker_buy_quote": 527.819936}, {"ts": 1774477680000, "open": 0.02431, "high": 0.02433, "low": 0.02429, "close": 0.02429, "volume": 52101.6, "quote_volume": 1267.44863, "trades": 17, "taker_buy_volume": 10296.7, "taker_buy_quote": 250.43892}, {"ts": 1774477740000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.02432, "volume": 31218.4, "quote_volume": 758.589143, "trades": 31, "taker_buy_volume": 23687.0, "taker_buy_quote": 575.595146}, {"ts": 1774477800000, "open": 0.02432, "high": 0.02436, "low": 0.0243, "close": 0.0243, "volume": 43182.4, "quote_volume": 1050.717368, "trades": 33, "taker_buy_volume": 14737.8, "taker_buy_quote": 358.652964}, {"ts": 1774477860000, "open": 0.0243, "high": 0.02443, "low": 0.02428, "close": 0.02443, "volume": 135338.6, "quote_volume": 3292.084366, "trades": 83, "taker_buy_volume": 86275.7, "taker_buy_quote": 2098.616706}, {"ts": 1774477920000, "open": 0.02442, "high": 0.02442, "low": 0.02433, "close": 0.02437, "volume": 86764.4, "quote_volume": 2116.312813, "trades": 55, "taker_buy_volume": 21561.4, "taker_buy_quote": 525.249614}, {"ts": 1774477980000, "open": 0.02437, "high": 0.02441, "low": 0.02437, "close": 0.0244, "volume": 11817.0, "quote_volume": 288.270733, "trades": 13, "taker_buy_volume": 11202.3, "taker_buy_quote": 273.272053}, {"ts": 1774478040000, "open": 0.02441, "high": 0.0245, "low": 0.02439, "close": 0.0245, "volume": 165169.7, "quote_volume": 4038.701843, "trades": 123, "taker_buy_volume": 108109.1, "taker_buy_quote": 2643.406484}, {"ts": 1774478100000, "open": 0.02451, "high": 0.02451, "low": 0.02444, "close": 0.02444, "volume": 63494.6, "quote_volume": 1555.035596, "trades": 31, "taker_buy_volume": 3677.8, "taker_buy_quote": 90.122234}, {"ts": 1774478160000, "open": 0.02443, "high": 0.02448, "low": 0.02442, "close": 0.02448, "volume": 70662.2, "quote_volume": 1728.23369, "trades": 46, "taker_buy_volume": 56025.4, "taker_buy_quote": 1370.44543}, {"ts": 1774478220000, "open": 0.02449, "high": 0.02449, "low": 0.02446, "close": 0.02446, "volume": 21186.0, "quote_volume": 518.380068, "trades": 29, "taker_buy_volume": 1740.0, "taker_buy_quote": 42.6126}, {"ts": 1774478280000, "open": 0.02445, "high": 0.0245, "low": 0.02445, "close": 0.02445, "volume": 138420.6, "quote_volume": 3389.147468, "trades": 107, "taker_buy_volume": 96707.1, "taker_buy_quote": 2368.355792}, {"ts": 1774478340000, "open": 0.02444, "high": 0.02448, "low": 0.02442, "close": 0.02445, "volume": 97949.9, "quote_volume": 2394.888167, "trades": 83, "taker_buy_volume": 56379.8, "taker_buy_quote": 1378.820195}, {"ts": 1774478400000, "open": 0.02445, "high": 0.02446, "low": 0.02444, "close": 0.02446, "volume": 7418.7, "quote_volume": 181.411965, "trades": 9, "taker_buy_volume": 4876.0, "taker_buy_quote": 119.24196}, {"ts": 1774478460000, "open": 0.02445, "high": 0.0246, "low": 0.02444, "close": 0.02457, "volume": 95223.4, "quote_volume": 2333.997211, "trades": 79, "taker_buy_volume": 51114.7, "taker_buy_quote": 1253.055528}, {"ts": 1774478520000, "open": 0.02458, "high": 0.02464, "low": 0.02455, "close": 0.02459, "volume": 186730.4, "quote_volume": 4595.2706, "trades": 150, "taker_buy_volume": 148700.0, "taker_buy_quote": 3659.152735}, {"ts": 1774478580000, "open": 0.02459, "high": 0.02459, "low": 0.02446, "close": 0.02453, "volume": 179510.5, "quote_volume": 4399.743891, "trades": 95, "taker_buy_volume": 72633.7, "taker_buy_quote": 1779.425505}, {"ts": 1774478640000, "open": 0.02454, "high": 0.0246, "low": 0.02452, "close": 0.02453, "volume": 107489.0, "quote_volume": 2640.13331, "trades": 57, "taker_buy_volume": 24675.6, "taker_buy_quote": 605.937428}, {"ts": 1774478700000, "open": 0.02453, "high": 0.02455, "low": 0.02453, "close": 0.02455, "volume": 72094.1, "quote_volume": 1769.742346, "trades": 14, "taker_buy_volume": 3254.6, "taker_buy_quote": 79.893173}, {"ts": 1774478760000, "open": 0.02454, "high": 0.02456, "low": 0.02454, "close": 0.02454, "volume": 19701.3, "quote_volume": 483.565991, "trades": 17, "taker_buy_volume": 7604.2, "taker_buy_quote": 186.703157}, {"ts": 1774478820000, "open": 0.02454, "high": 0.02454, "low": 0.02439, "close": 0.02446, "volume": 221817.0, "quote_volume": 5428.67856, "trades": 98, "taker_buy_volume": 110118.5, "taker_buy_quote": 2694.168923}, {"ts": 1774478880000, "open": 0.02446, "high": 0.02457, "low": 0.02446, "close": 0.02457, "volume": 46751.5, "quote_volume": 1144.685871, "trades": 32, "taker_buy_volume": 39597.5, "taker_buy_quote": 969.461853}, {"ts": 1774478940000, "open": 0.02457, "high": 0.02467, "low": 0.02457, "close": 0.0246, "volume": 204717.1, "quote_volume": 5041.156068, "trades": 52, "taker_buy_volume": 121403.0, "taker_buy_quote": 2991.694822}, {"ts": 1774479000000, "open": 0.02461, "high": 0.02488, "low": 0.02461, "close": 0.0248, "volume": 380793.4, "quote_volume": 9436.374701, "trades": 159, "taker_buy_volume": 207308.7, "taker_buy_quote": 5137.03335}, {"ts": 1774479060000, "open": 0.02481, "high": 0.02484, "low": 0.02476, "close": 0.0248, "volume": 102212.9, "quote_volume": 2534.36884, "trades": 61, "taker_buy_volume": 52682.2, "taker_buy_quote": 1305.818842}, {"ts": 1774479120000, "open": 0.0248, "high": 0.02483, "low": 0.02477, "close": 0.02481, "volume": 150938.6, "quote_volume": 3742.705281, "trades": 69, "taker_buy_volume": 50638.4, "taker_buy_quote": 1255.64161}, {"ts": 1774479180000, "open": 0.02479, "high": 0.0248, "low": 0.02477, "close": 0.02479, "volume": 27811.6, "quote_volume": 689.233888, "trades": 14, "taker_buy_volume": 6664.4, "taker_buy_quote": 165.158866}, {"ts": 1774479240000, "open": 0.02479, "high": 0.02489, "low": 0.02477, "close": 0.02485, "volume": 275220.1, "quote_volume": 6834.70808, "trades": 70, "taker_buy_volume": 162957.8, "taker_buy_quote": 4045.140331}, {"ts": 1774479300000, "open": 0.02485, "high": 0.02485, "low": 0.0248, "close": 0.02483, "volume": 63854.6, "quote_volume": 1586.262135, "trades": 28, "taker_buy_volume": 403.0, "taker_buy_quote": 10.00649}, {"ts": 1774479360000, "open": 0.02483, "high": 0.02483, "low": 0.02476, "close": 0.0248, "volume": 25465.2, "quote_volume": 631.687537, "trades": 39, "taker_buy_volume": 2903.0, "taker_buy_quote": 72.05649}, {"ts": 1774479420000, "open": 0.02481, "high": 0.02482, "low": 0.02474, "close": 0.02474, "volume": 31962.5, "quote_volume": 792.258562, "trades": 31, "taker_buy_volume": 8371.9, "taker_buy_quote": 207.735869}, {"ts": 1774479480000, "open": 0.02474, "high": 0.02475, "low": 0.0247, "close": 0.0247, "volume": 11529.1, "quote_volume": 285.171342, "trades": 13, "taker_buy_volume": 6593.7, "taker_buy_quote": 163.139151}, {"ts": 1774479540000, "open": 0.0247, "high": 0.02478, "low": 0.0247, "close": 0.02471, "volume": 220264.8, "quote_volume": 5446.513617, "trades": 65, "taker_buy_volume": 189616.9, "taker_buy_quote": 4688.65825}, {"ts": 1774479600000, "open": 0.0247, "high": 0.02485, "low": 0.0247, "close": 0.02479, "volume": 134758.2, "quote_volume": 3338.215075, "trades": 73, "taker_buy_volume": 88721.9, "taker_buy_quote": 2197.775806}, {"ts": 1774479660000, "open": 0.02479, "high": 0.0248, "low": 0.02474, "close": 0.02474, "volume": 113015.8, "quote_volume": 2800.757975, "trades": 45, "taker_buy_volume": 73802.2, "taker_buy_quote": 1828.851039}, {"ts": 1774479720000, "open": 0.02474, "high": 0.02475, "low": 0.02469, "close": 0.02469, "volume": 118080.4, "quote_volume": 2920.705248, "trades": 47, "taker_buy_volume": 70918.5, "taker_buy_quote": 1754.524919}, {"ts": 1774479780000, "open": 0.0247, "high": 0.02473, "low": 0.02465, "close": 0.02468, "volume": 201202.0, "quote_volume": 4966.053966, "trades": 93, "taker_buy_volume": 92219.0, "taker_buy_quote": 2276.205635}, {"ts": 1774479840000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 2717.6, "quote_volume": 67.016016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.02465, "high": 0.02465, "low": 0.02462, "close": 0.02464, "volume": 127251.7, "quote_volume": 3134.331341, "trades": 19, "taker_buy_volume": 108019.6, "taker_buy_quote": 2660.581157}, {"ts": 1774479960000, "open": 0.02463, "high": 0.02463, "low": 0.02462, "close": 0.02463, "volume": 38709.4, "quote_volume": 953.189939, "trades": 13, "taker_buy_volume": 34940.2, "taker_buy_quote": 860.385781}, {"ts": 1774480020000, "open": 0.02463, "high": 0.02465, "low": 0.02461, "close": 0.02461, "volume": 76462.5, "quote_volume": 1883.810135, "trades": 25, "taker_buy_volume": 44091.5, "taker_buy_quote": 1086.41792}, {"ts": 1774480080000, "open": 0.0246, "high": 0.02471, "low": 0.02457, "close": 0.02469, "volume": 62955.6, "quote_volume": 1550.76561, "trades": 82, "taker_buy_volume": 54737.7, "taker_buy_quote": 1348.689558}, {"ts": 1774480140000, "open": 0.02468, "high": 0.02473, "low": 0.02468, "close": 0.02473, "volume": 58674.2, "quote_volume": 1448.524333, "trades": 36, "taker_buy_volume": 19647.0, "taker_buy_quote": 485.333037}, {"ts": 1774480200000, "open": 0.02474, "high": 0.02477, "low": 0.02465, "close": 0.02473, "volume": 158721.7, "quote_volume": 3924.895966, "trades": 132, "taker_buy_volume": 43601.1, "taker_buy_quote": 1078.442177}, {"ts": 1774480260000, "open": 0.02472, "high": 0.02472, "low": 0.02467, "close": 0.02468, "volume": 58572.9, "quote_volume": 1445.112587, "trades": 12, "taker_buy_volume": 53424.8, "taker_buy_quote": 1317.99387}, {"ts": 1774480320000, "open": 0.02469, "high": 0.02469, "low": 0.02464, "close": 0.02464, "volume": 37602.2, "quote_volume": 926.945857, "trades": 17, "taker_buy_volume": 1029.0, "taker_buy_quote": 25.40601}, {"ts": 1774480380000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 2717.6, "quote_volume": 66.98884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.02464, "high": 0.02473, "low": 0.02464, "close": 0.02473, "volume": 53268.7, "quote_volume": 1314.308092, "trades": 29, "taker_buy_volume": 46279.1, "taker_buy_quote": 1141.9336}, {"ts": 1774480560000, "open": 0.02473, "high": 0.02476, "low": 0.02467, "close": 0.02472, "volume": 91362.8, "quote_volume": 2256.889038, "trades": 50, "taker_buy_volume": 47668.3, "taker_buy_quote": 1177.374401}, {"ts": 1774480620000, "open": 0.02473, "high": 0.02479, "low": 0.02473, "close": 0.02474, "volume": 56765.9, "quote_volume": 1405.210959, "trades": 51, "taker_buy_volume": 47662.3, "taker_buy_quote": 1179.774307}, {"ts": 1774480680000, "open": 0.02474, "high": 0.02475, "low": 0.02472, "close": 0.02472, "volume": 18112.7, "quote_volume": 448.022477, "trades": 10, "taker_buy_volume": 11868.4, "taker_buy_quote": 293.632161}, {"ts": 1774480740000, "open": 0.02471, "high": 0.02483, "low": 0.02471, "close": 0.02479, "volume": 105612.7, "quote_volume": 2619.784868, "trades": 40, "taker_buy_volume": 93880.9, "taker_buy_quote": 2328.804714}, {"ts": 1774480800000, "open": 0.02479, "high": 0.02481, "low": 0.02476, "close": 0.02477, "volume": 14385.1, "quote_volume": 356.576474, "trades": 11, "taker_buy_volume": 8808.7, "taker_buy_quote": 218.388928}, {"ts": 1774480860000, "open": 0.02475, "high": 0.02478, "low": 0.02475, "close": 0.02478, "volume": 12902.4, "quote_volume": 319.467543, "trades": 12, "taker_buy_volume": 11408.1, "taker_buy_quote": 282.46182}, {"ts": 1774480920000, "open": 0.02478, "high": 0.02479, "low": 0.02473, "close": 0.02475, "volume": 59728.3, "quote_volume": 1478.835505, "trades": 32, "taker_buy_volume": 43356.7, "taker_buy_quote": 1073.095607}, {"ts": 1774480980000, "open": 0.02476, "high": 0.02477, "low": 0.02474, "close": 0.02475, "volume": 18134.8, "quote_volume": 448.747265, "trades": 15, "taker_buy_volume": 1622.1, "taker_buy_quote": 40.159092}, {"ts": 1774481040000, "open": 0.02475, "high": 0.02477, "low": 0.02472, "close": 0.02477, "volume": 33071.6, "quote_volume": 818.195619, "trades": 19, "taker_buy_volume": 7368.6, "taker_buy_quote": 182.410411}, {"ts": 1774481100000, "open": 0.02475, "high": 0.02475, "low": 0.0247, "close": 0.02475, "volume": 39560.6, "quote_volume": 978.300007, "trades": 18, "taker_buy_volume": 5272.2, "taker_buy_quote": 130.459774}, {"ts": 1774481160000, "open": 0.02474, "high": 0.02474, "low": 0.0247, "close": 0.02472, "volume": 25966.6, "quote_volume": 641.88624, "trades": 19, "taker_buy_volume": 6973.6, "taker_buy_quote": 172.322649}, {"ts": 1774481220000, "open": 0.02471, "high": 0.02471, "low": 0.02464, "close": 0.02464, "volume": 83245.0, "quote_volume": 2053.413352, "trades": 23, "taker_buy_volume": 13406.3, "taker_buy_quote": 330.781603}, {"ts": 1774481280000, "open": 0.02466, "high": 0.02468, "low": 0.02463, "close": 0.02463, "volume": 41318.4, "quote_volume": 1018.049723, "trades": 14, "taker_buy_volume": 3528.7, "taker_buy_quote": 87.053024}, {"ts": 1774481340000, "open": 0.02463, "high": 0.02463, "low": 0.02462, "close": 0.02463, "volume": 60944.8, "quote_volume": 1500.94418, "trades": 23, "taker_buy_volume": 2604.4, "taker_buy_quote": 64.146372}, {"ts": 1774481400000, "open": 0.02462, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 39634.2, "quote_volume": 975.75132, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.02463, "high": 0.02465, "low": 0.02461, "close": 0.02462, "volume": 37668.6, "quote_volume": 927.646293, "trades": 27, "taker_buy_volume": 4431.7, "taker_buy_quote": 109.169121}, {"ts": 1774481520000, "open": 0.02462, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 22407.6, "quote_volume": 552.053751, "trades": 13, "taker_buy_volume": 21351.4, "taker_buy_quote": 526.046048}, {"ts": 1774481580000, "open": 0.02461, "high": 0.02461, "low": 0.02459, "close": 0.02461, "volume": 4600.3, "quote_volume": 113.16181, "trades": 6, "taker_buy_volume": 1108.0, "taker_buy_quote": 27.26788}, {"ts": 1774481640000, "open": 0.02461, "high": 0.02465, "low": 0.02461, "close": 0.02464, "volume": 23909.0, "quote_volume": 588.599336, "trades": 14, "taker_buy_volume": 23198.3, "taker_buy_quote": 571.087688}, {"ts": 1774481700000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02466, "volume": 12396.6, "quote_volume": 305.540227, "trades": 4, "taker_buy_volume": 12396.6, "taker_buy_quote": 305.540227}, {"ts": 1774481760000, "open": 0.02465, "high": 0.02467, "low": 0.02465, "close": 0.02467, "volume": 11955.2, "quote_volume": 294.779042, "trades": 7, "taker_buy_volume": 8336.2, "taker_buy_quote": 205.570692}, {"ts": 1774481820000, "open": 0.02468, "high": 0.02468, "low": 0.02465, "close": 0.02466, "volume": 8577.1, "quote_volume": 211.477696, "trades": 11, "taker_buy_volume": 4031.5, "taker_buy_quote": 99.424598}, {"ts": 1774481880000, "open": 0.02466, "high": 0.02467, "low": 0.02466, "close": 0.02467, "volume": 3123.2, "quote_volume": 77.022168, "trades": 2, "taker_buy_volume": 3123.2, "taker_buy_quote": 77.022168}, {"ts": 1774481940000, "open": 0.02468, "high": 0.02468, "low": 0.02464, "close": 0.02464, "volume": 32298.9, "quote_volume": 796.512377, "trades": 8, "taker_buy_volume": 405.5, "taker_buy_quote": 10.00774}, {"ts": 1774482000000, "open": 0.02464, "high": 0.02464, "low": 0.02453, "close": 0.02462, "volume": 181297.4, "quote_volume": 4452.742778, "trades": 45, "taker_buy_volume": 42198.6, "taker_buy_quote": 1036.926191}, {"ts": 1774482060000, "open": 0.02462, "high": 0.02464, "low": 0.02461, "close": 0.02464, "volume": 9474.3, "quote_volume": 233.259732, "trades": 9, "taker_buy_volume": 4281.6, "taker_buy_quote": 105.440209}, {"ts": 1774482120000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 812.8, "quote_volume": 20.007072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.0246, "high": 0.02461, "low": 0.0246, "close": 0.02461, "volume": 13583.1, "quote_volume": 334.153902, "trades": 3, "taker_buy_volume": 13176.5, "taker_buy_quote": 324.151542}, {"ts": 1774482240000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.02458, "high": 0.0246, "low": 0.02458, "close": 0.0246, "volume": 813.6, "quote_volume": 20.006422, "trades": 2, "taker_buy_volume": 406.7, "taker_buy_quote": 10.00482}, {"ts": 1774482360000, "open": 0.02461, "high": 0.0247, "low": 0.0246, "close": 0.02467, "volume": 225357.1, "quote_volume": 5557.676106, "trades": 63, "taker_buy_volume": 172664.7, "taker_buy_quote": 4258.158995}, {"ts": 1774482420000, "open": 0.02468, "high": 0.02474, "low": 0.02468, "close": 0.02474, "volume": 32631.6, "quote_volume": 806.186184, "trades": 16, "taker_buy_volume": 26846.9, "taker_buy_quote": 663.130553}, {"ts": 1774482480000, "open": 0.02474, "high": 0.02487, "low": 0.02474, "close": 0.02482, "volume": 206952.8, "quote_volume": 5135.232265, "trades": 55, "taker_buy_volume": 131986.0, "taker_buy_quote": 3274.785154}, {"ts": 1774482540000, "open": 0.02482, "high": 0.02484, "low": 0.02475, "close": 0.02475, "volume": 69291.5, "quote_volume": 1717.068188, "trades": 31, "taker_buy_volume": 43926.8, "taker_buy_quote": 1088.616304}, {"ts": 1774482600000, "open": 0.02475, "high": 0.02475, "low": 0.02473, "close": 0.02473, "volume": 1212.8, "quote_volume": 30.004669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.02474, "high": 0.02476, "low": 0.02473, "close": 0.02476, "volume": 64024.1, "quote_volume": 1583.951403, "trades": 15, "taker_buy_volume": 6747.7, "taker_buy_quote": 166.950227}, {"ts": 1774482720000, "open": 0.02477, "high": 0.02479, "low": 0.02477, "close": 0.02479, "volume": 1917.2, "quote_volume": 47.508209, "trades": 4, "taker_buy_volume": 1917.2, "taker_buy_quote": 47.508209}, {"ts": 1774482780000, "open": 0.0248, "high": 0.02482, "low": 0.02478, "close": 0.02481, "volume": 51071.9, "quote_volume": 1266.288786, "trades": 21, "taker_buy_volume": 35061.3, "taker_buy_quote": 869.249034}, {"ts": 1774482840000, "open": 0.02481, "high": 0.02482, "low": 0.02479, "close": 0.02479, "volume": 70472.9, "quote_volume": 1748.202756, "trades": 14, "taker_buy_volume": 806.4, "taker_buy_quote": 20.010816}, {"ts": 1774482900000, "open": 0.02478, "high": 0.02485, "low": 0.02476, "close": 0.0248, "volume": 139119.6, "quote_volume": 3451.501576, "trades": 37, "taker_buy_volume": 114884.8, "taker_buy_quote": 2850.323124}, {"ts": 1774482960000, "open": 0.02479, "high": 0.02479, "low": 0.02474, "close": 0.02474, "volume": 11078.6, "quote_volume": 274.435018, "trades": 11, "taker_buy_volume": 1136.5, "taker_buy_quote": 28.11701}, {"ts": 1774483020000, "open": 0.02475, "high": 0.02475, "low": 0.02474, "close": 0.02474, "volume": 807.9, "quote_volume": 19.991482, "trades": 2, "taker_buy_volume": 403.6, "taker_buy_quote": 9.9891}, {"ts": 1774483080000, "open": 0.02475, "high": 0.02476, "low": 0.02472, "close": 0.02472, "volume": 23009.9, "quote_volume": 569.346497, "trades": 22, "taker_buy_volume": 11043.7, "taker_buy_quote": 273.339166}, {"ts": 1774483140000, "open": 0.02473, "high": 0.02474, "low": 0.02472, "close": 0.02474, "volume": 1986.9, "quote_volume": 49.12911, "trades": 3, "taker_buy_volume": 889.7, "taker_buy_quote": 22.006326}, {"ts": 1774483200000, "open": 0.02473, "high": 0.02473, "low": 0.02449, "close": 0.02453, "volume": 384240.1, "quote_volume": 9436.019413, "trades": 98, "taker_buy_volume": 12050.3, "taker_buy_quote": 295.806854}, {"ts": 1774483260000, "open": 0.02451, "high": 0.02466, "low": 0.02447, "close": 0.02466, "volume": 119294.5, "quote_volume": 2924.738811, "trades": 59, "taker_buy_volume": 37657.9, "taker_buy_quote": 925.333821}, {"ts": 1774483320000, "open": 0.02467, "high": 0.02473, "low": 0.02467, "close": 0.02471, "volume": 8192.3, "quote_volume": 202.440428, "trades": 19, "taker_buy_volume": 6278.7, "taker_buy_quote": 155.140284}, {"ts": 1774483380000, "open": 0.0247, "high": 0.0247, "low": 0.02462, "close": 0.02465, "volume": 57081.1, "quote_volume": 1407.067878, "trades": 22, "taker_buy_volume": 34595.2, "taker_buy_quote": 852.824217}, {"ts": 1774483440000, "open": 0.02463, "high": 0.02463, "low": 0.02462, "close": 0.02462, "volume": 504.4, "quote_volume": 12.422381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.02462, "high": 0.02473, "low": 0.02462, "close": 0.02473, "volume": 9018.0, "quote_volume": 222.452052, "trades": 15, "taker_buy_volume": 5757.4, "taker_buy_quote": 142.02754}, {"ts": 1774483560000, "open": 0.02471, "high": 0.02471, "low": 0.02469, "close": 0.02469, "volume": 1718.9, "quote_volume": 42.461863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.02468, "high": 0.02468, "low": 0.02452, "close": 0.02457, "volume": 227192.7, "quote_volume": 5587.530895, "trades": 68, "taker_buy_volume": 46294.3, "taker_buy_quote": 1137.44913}, {"ts": 1774483680000, "open": 0.02456, "high": 0.0246, "low": 0.02455, "close": 0.0246, "volume": 2848.7, "quote_volume": 70.000653, "trades": 8, "taker_buy_volume": 2034.2, "taker_buy_quote": 50.000605}, {"ts": 1774483740000, "open": 0.0246, "high": 0.02462, "low": 0.0246, "close": 0.02462, "volume": 1000.8, "quote_volume": 24.631558, "trades": 4, "taker_buy_volume": 796.8, "taker_buy_quote": 19.613158}, {"ts": 1774483800000, "open": 0.02459, "high": 0.02463, "low": 0.02459, "close": 0.02459, "volume": 11833.4, "quote_volume": 291.209372, "trades": 12, "taker_buy_volume": 570.8, "taker_buy_quote": 14.058656}, {"ts": 1774483860000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.02463, "volume": 191934.4, "quote_volume": 4732.204883, "trades": 104, "taker_buy_volume": 138855.3, "taker_buy_quote": 3423.230423}, {"ts": 1774483920000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.02465, "high": 0.02466, "low": 0.02463, "close": 0.02463, "volume": 11483.1, "quote_volume": 283.046219, "trades": 11, "taker_buy_volume": 9858.4, "taker_buy_quote": 243.013617}, {"ts": 1774484040000, "open": 0.02464, "high": 0.0247, "low": 0.02464, "close": 0.0247, "volume": 2838.7, "quote_volume": 70.030694, "trades": 7, "taker_buy_volume": 2838.7, "taker_buy_quote": 70.030694}, {"ts": 1774484100000, "open": 0.02471, "high": 0.0248, "low": 0.02471, "close": 0.02478, "volume": 31450.6, "quote_volume": 778.852739, "trades": 23, "taker_buy_volume": 9101.2, "taker_buy_quote": 225.338342}, {"ts": 1774484160000, "open": 0.02478, "high": 0.0248, "low": 0.02473, "close": 0.0248, "volume": 77522.1, "quote_volume": 1920.731885, "trades": 32, "taker_buy_volume": 70075.3, "taker_buy_quote": 1736.356135}, {"ts": 1774484220000, "open": 0.0248, "high": 0.02481, "low": 0.02475, "close": 0.02476, "volume": 36186.0, "quote_volume": 897.022609, "trades": 24, "taker_buy_volume": 31557.7, "taker_buy_quote": 782.279281}, {"ts": 1774484280000, "open": 0.02476, "high": 0.02484, "low": 0.02475, "close": 0.02484, "volume": 49828.4, "quote_volume": 1236.240414, "trades": 16, "taker_buy_volume": 9878.2, "taker_buy_quote": 245.129144}, {"ts": 1774484340000, "open": 0.02482, "high": 0.02482, "low": 0.02471, "close": 0.02471, "volume": 71428.4, "quote_volume": 1770.33337, "trades": 48, "taker_buy_volume": 9797.7, "taker_buy_quote": 242.871494}, {"ts": 1774484400000, "open": 0.0247, "high": 0.02471, "low": 0.02467, "close": 0.02467, "volume": 126299.3, "quote_volume": 3116.839184, "trades": 32, "taker_buy_volume": 7428.9, "taker_buy_quote": 183.497879}, {"ts": 1774484460000, "open": 0.02466, "high": 0.02466, "low": 0.02457, "close": 0.02462, "volume": 86758.4, "quote_volume": 2133.623696, "trades": 36, "taker_buy_volume": 23943.3, "taker_buy_quote": 588.646932}, {"ts": 1774484520000, "open": 0.02461, "high": 0.02464, "low": 0.02461, "close": 0.02462, "volume": 6107.1, "quote_volume": 150.381839, "trades": 9, "taker_buy_volume": 2337.3, "taker_buy_quote": 57.567699}, {"ts": 1774484580000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 406.2, "quote_volume": 10.000644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 406.4, "quote_volume": 10.001504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.0246, "high": 0.02462, "low": 0.0246, "close": 0.02462, "volume": 1229.7, "quote_volume": 30.258748, "trades": 4, "taker_buy_volume": 406.4, "taker_buy_quote": 10.005568}, {"ts": 1774484760000, "open": 0.02462, "high": 0.02464, "low": 0.02462, "close": 0.02463, "volume": 9954.9, "quote_volume": 245.220657, "trades": 8, "taker_buy_volume": 812.3, "taker_buy_quote": 20.01101}, {"ts": 1774484820000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02466, "volume": 1217.1, "quote_volume": 30.001512, "trades": 3, "taker_buy_volume": 1217.1, "taker_buy_quote": 30.001512}, {"ts": 1774484880000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 7316.6, "quote_volume": 180.35419, "trades": 4, "taker_buy_volume": 2717.6, "taker_buy_quote": 66.98884}, {"ts": 1774484940000, "open": 0.02464, "high": 0.02467, "low": 0.02462, "close": 0.02464, "volume": 9221.0, "quote_volume": 227.270913, "trades": 16, "taker_buy_volume": 3328.0, "taker_buy_quote": 82.012543}, {"ts": 1774485000000, "open": 0.02464, "high": 0.02465, "low": 0.02462, "close": 0.02465, "volume": 45305.7, "quote_volume": 1115.550341, "trades": 14, "taker_buy_volume": 35200.9, "taker_buy_quote": 866.712269}, {"ts": 1774485060000, "open": 0.02466, "high": 0.02471, "low": 0.02463, "close": 0.02465, "volume": 39065.7, "quote_volume": 963.778907, "trades": 30, "taker_buy_volume": 5265.3, "taker_buy_quote": 130.017551}, {"ts": 1774485120000, "open": 0.02464, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 11173.5, "quote_volume": 275.253074, "trades": 8, "taker_buy_volume": 405.9, "taker_buy_quote": 10.001376}, {"ts": 1774485180000, "open": 0.02461, "high": 0.02463, "low": 0.02461, "close": 0.02462, "volume": 8837.7, "quote_volume": 217.633951, "trades": 8, "taker_buy_volume": 1218.9, "taker_buy_quote": 30.017443}, {"ts": 1774485240000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.0246, "volume": 5607.9, "quote_volume": 137.958404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.02459, "high": 0.02459, "low": 0.02457, "close": 0.02459, "volume": 13516.2, "quote_volume": 332.250968, "trades": 11, "taker_buy_volume": 11238.7, "taker_buy_quote": 276.251313}, {"ts": 1774485360000, "open": 0.02458, "high": 0.02459, "low": 0.02456, "close": 0.02459, "volume": 36849.9, "quote_volume": 905.406595, "trades": 18, "taker_buy_volume": 30193.5, "taker_buy_quote": 741.85885}, {"ts": 1774485420000, "open": 0.02459, "high": 0.0246, "low": 0.02458, "close": 0.02459, "volume": 78810.5, "quote_volume": 1937.225564, "trades": 16, "taker_buy_volume": 63923.9, "taker_buy_quote": 1571.28576}, {"ts": 1774485480000, "open": 0.02459, "high": 0.02461, "low": 0.02459, "close": 0.02461, "volume": 14226.2, "quote_volume": 349.972775, "trades": 12, "taker_buy_volume": 9244.8, "taker_buy_quote": 227.452973}, {"ts": 1774485540000, "open": 0.02461, "high": 0.02464, "low": 0.0246, "close": 0.02462, "volume": 29255.7, "quote_volume": 720.121149, "trades": 19, "taker_buy_volume": 19340.5, "taker_buy_quote": 476.100797}, {"ts": 1774485600000, "open": 0.02462, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 8014.6, "quote_volume": 197.335712, "trades": 8, "taker_buy_volume": 5238.7, "taker_buy_quote": 128.988991}, {"ts": 1774485660000, "open": 0.02462, "high": 0.02462, "low": 0.0246, "close": 0.0246, "volume": 5838.1, "quote_volume": 143.69875, "trades": 7, "taker_buy_volume": 203.1, "taker_buy_quote": 4.998291}, {"ts": 1774485720000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 406.7, "quote_volume": 10.000753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.02458, "high": 0.02458, "low": 0.02456, "close": 0.02456, "volume": 9963.8, "quote_volume": 244.804662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.02458, "high": 0.0246, "low": 0.02457, "close": 0.0246, "volume": 44504.9, "quote_volume": 1093.794199, "trades": 15, "taker_buy_volume": 4177.6, "taker_buy_quote": 102.729574}, {"ts": 1774485900000, "open": 0.02459, "high": 0.02478, "low": 0.02459, "close": 0.0247, "volume": 176548.1, "quote_volume": 4358.054349, "trades": 69, "taker_buy_volume": 144238.1, "taker_buy_quote": 3559.269906}, {"ts": 1774485960000, "open": 0.02469, "high": 0.02469, "low": 0.02466, "close": 0.02466, "volume": 8302.6, "quote_volume": 204.766476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.02465, "high": 0.02465, "low": 0.02464, "close": 0.02464, "volume": 812.0, "quote_volume": 20.01174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.02464, "high": 0.02464, "low": 0.02461, "close": 0.02462, "volume": 33367.3, "quote_volume": 821.277615, "trades": 14, "taker_buy_volume": 30702.7, "taker_buy_quote": 755.674148}, {"ts": 1774486200000, "open": 0.02463, "high": 0.02464, "low": 0.02463, "close": 0.02464, "volume": 812.2, "quote_volume": 20.008547, "trades": 2, "taker_buy_volume": 812.2, "taker_buy_quote": 20.008547}, {"ts": 1774486260000, "open": 0.02465, "high": 0.02468, "low": 0.02465, "close": 0.02468, "volume": 3416.7, "quote_volume": 84.245985, "trades": 5, "taker_buy_volume": 3416.7, "taker_buy_quote": 84.245985}, {"ts": 1774486320000, "open": 0.02468, "high": 0.02468, "low": 0.02464, "close": 0.02464, "volume": 7160.6, "quote_volume": 176.555265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 406.2, "quote_volume": 10.004706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 7184.4, "quote_volume": 176.839322, "trades": 5, "taker_buy_volume": 936.7, "taker_buy_quote": 23.052187}, {"ts": 1774486500000, "open": 0.0246, "high": 0.0246, "low": 0.02459, "close": 0.02459, "volume": 813.4, "quote_volume": 20.005573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.02458, "high": 0.02458, "low": 0.02447, "close": 0.02456, "volume": 150908.6, "quote_volume": 3699.467494, "trades": 85, "taker_buy_volume": 50532.9, "taker_buy_quote": 1239.508804}, {"ts": 1774486620000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 4755.2, "quote_volume": 116.74016, "trades": 3, "taker_buy_volume": 407.6, "taker_buy_quote": 10.00658}, {"ts": 1774486680000, "open": 0.02454, "high": 0.02454, "low": 0.02447, "close": 0.02447, "volume": 18657.0, "quote_volume": 457.063144, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.02448, "high": 0.0245, "low": 0.02446, "close": 0.02449, "volume": 37201.9, "quote_volume": 910.932656, "trades": 25, "taker_buy_volume": 25275.8, "taker_buy_quote": 618.977166}, {"ts": 1774486800000, "open": 0.02451, "high": 0.02456, "low": 0.02451, "close": 0.02456, "volume": 15012.6, "quote_volume": 368.252668, "trades": 12, "taker_buy_volume": 10032.8, "taker_buy_quote": 246.102256}, {"ts": 1774486860000, "open": 0.02457, "high": 0.02457, "low": 0.02454, "close": 0.02456, "volume": 21522.6, "quote_volume": 528.730634, "trades": 11, "taker_buy_volume": 2654.0, "taker_buy_quote": 65.153589}, {"ts": 1774486920000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 3672.3, "quote_volume": 90.032534, "trades": 7, "taker_buy_volume": 2040.9, "taker_buy_quote": 50.022459}, {"ts": 1774486980000, "open": 0.0245, "high": 0.0245, "low": 0.02449, "close": 0.02449, "volume": 8968.3, "quote_volume": 219.719266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.02448, "high": 0.0246, "low": 0.02446, "close": 0.02453, "volume": 210755.1, "quote_volume": 5169.122008, "trades": 87, "taker_buy_volume": 147943.1, "taker_buy_quote": 3627.480997}, {"ts": 1774487100000, "open": 0.02454, "high": 0.02458, "low": 0.02454, "close": 0.02458, "volume": 16626.0, "quote_volume": 408.392404, "trades": 14, "taker_buy_volume": 16626.0, "taker_buy_quote": 408.392404}, {"ts": 1774487160000, "open": 0.02458, "high": 0.02461, "low": 0.02457, "close": 0.02457, "volume": 37135.3, "quote_volume": 913.262747, "trades": 23, "taker_buy_volume": 18066.7, "taker_buy_quote": 444.391619}, {"ts": 1774487220000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 406.7, "quote_volume": 9.996686, "trades": 1, "taker_buy_volume": 406.7, "taker_buy_quote": 9.996686}, {"ts": 1774487280000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.02458, "high": 0.02458, "low": 0.02455, "close": 0.02455, "volume": 11749.6, "quote_volume": 288.710886, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.02453, "high": 0.02453, "low": 0.02446, "close": 0.02446, "volume": 34066.3, "quote_volume": 834.999143, "trades": 16, "taker_buy_volume": 4944.9, "taker_buy_quote": 121.142644}, {"ts": 1774487460000, "open": 0.02449, "high": 0.02449, "low": 0.02444, "close": 0.02445, "volume": 36711.3, "quote_volume": 898.044342, "trades": 26, "taker_buy_volume": 5171.2, "taker_buy_quote": 126.622465}, {"ts": 1774487520000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 409.1, "quote_volume": 10.006586, "trades": 1, "taker_buy_volume": 409.1, "taker_buy_quote": 10.006586}, {"ts": 1774487580000, "open": 0.02447, "high": 0.02447, "low": 0.02445, "close": 0.02446, "volume": 31986.2, "quote_volume": 782.126347, "trades": 23, "taker_buy_volume": 10095.2, "taker_buy_quote": 246.860132}, {"ts": 1774487640000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 409.1, "quote_volume": 10.002495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02442, "volume": 27084.0, "quote_volume": 661.656354, "trades": 21, "taker_buy_volume": 9174.1, "taker_buy_quote": 224.110462}, {"ts": 1774487760000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487820000, "open": 0.02442, "high": 0.02444, "low": 0.02442, "close": 0.02444, "volume": 9232.6, "quote_volume": 225.579228, "trades": 8, "taker_buy_volume": 8415.6, "taker_buy_quote": 205.628088}, {"ts": 1774487880000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.02445, "high": 0.02447, "low": 0.02442, "close": 0.02442, "volume": 28473.2, "quote_volume": 696.163422, "trades": 29, "taker_buy_volume": 14612.8, "taker_buy_quote": 357.46277}, {"ts": 1774488000000, "open": 0.02444, "high": 0.02444, "low": 0.02441, "close": 0.02441, "volume": 8371.2, "quote_volume": 204.527127, "trades": 8, "taker_buy_volume": 3102.5, "taker_buy_quote": 75.8251}, {"ts": 1774488060000, "open": 0.02441, "high": 0.02441, "low": 0.02433, "close": 0.02439, "volume": 318736.5, "quote_volume": 7766.945796, "trades": 127, "taker_buy_volume": 83898.4, "taker_buy_quote": 2044.804448}, {"ts": 1774488120000, "open": 0.02437, "high": 0.02437, "low": 0.02433, "close": 0.02433, "volume": 19002.0, "quote_volume": 462.762572, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.02435, "high": 0.02451, "low": 0.02435, "close": 0.02443, "volume": 179158.6, "quote_volume": 4378.299685, "trades": 95, "taker_buy_volume": 135096.5, "taker_buy_quote": 3301.798372}, {"ts": 1774488240000, "open": 0.02443, "high": 0.02445, "low": 0.02443, "close": 0.02445, "volume": 7493.1, "quote_volume": 183.154522, "trades": 6, "taker_buy_volume": 6594.1, "taker_buy_quote": 161.191952}, {"ts": 1774488300000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 4821.8, "quote_volume": 117.897118, "trades": 8, "taker_buy_volume": 410.8, "taker_buy_quote": 10.048168}, {"ts": 1774488360000, "open": 0.02446, "high": 0.02446, "low": 0.02443, "close": 0.02444, "volume": 33924.9, "quote_volume": 829.690271, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.02444, "high": 0.02444, "low": 0.02441, "close": 0.02441, "volume": 4099.1, "quote_volume": 100.083582, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.02442, "high": 0.02443, "low": 0.02442, "close": 0.02443, "volume": 2552.5, "quote_volume": 62.353477, "trades": 5, "taker_buy_volume": 819.5, "taker_buy_quote": 20.016287}, {"ts": 1774488600000, "open": 0.02442, "high": 0.02442, "low": 0.02438, "close": 0.02438, "volume": 7513.7, "quote_volume": 183.310629, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.02442, "high": 0.02443, "low": 0.02442, "close": 0.02443, "volume": 1367.4, "quote_volume": 33.401486, "trades": 3, "taker_buy_volume": 819.2, "taker_buy_quote": 20.00896}, {"ts": 1774488720000, "open": 0.02442, "high": 0.02442, "low": 0.02438, "close": 0.02438, "volume": 45630.3, "quote_volume": 1112.657849, "trades": 16, "taker_buy_volume": 38117.4, "taker_buy_quote": 929.302212}, {"ts": 1774488780000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 410.2, "quote_volume": 10.004778, "trades": 1, "taker_buy_volume": 410.2, "taker_buy_quote": 10.004778}, {"ts": 1774488840000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 2528.2, "quote_volume": 61.637516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.02437, "high": 0.02437, "low": 0.02436, "close": 0.02436, "volume": 4250.4, "quote_volume": 103.57814, "trades": 5, "taker_buy_volume": 2717.6, "taker_buy_quote": 66.227912}, {"ts": 1774488960000, "open": 0.02436, "high": 0.02436, "low": 0.02434, "close": 0.02434, "volume": 13541.4, "quote_volume": 329.645784, "trades": 22, "taker_buy_volume": 2200.0, "taker_buy_quote": 53.592}, {"ts": 1774489020000, "open": 0.02434, "high": 0.02434, "low": 0.02428, "close": 0.02431, "volume": 420062.6, "quote_volume": 10200.719726, "trades": 40, "taker_buy_volume": 381736.0, "taker_buy_quote": 9268.924588}, {"ts": 1774489080000, "open": 0.0243, "high": 0.02431, "low": 0.02429, "close": 0.0243, "volume": 11725.8, "quote_volume": 284.94598, "trades": 9, "taker_buy_volume": 2200.0, "taker_buy_quote": 53.482}, {"ts": 1774489140000, "open": 0.0243, "high": 0.02431, "low": 0.02427, "close": 0.02429, "volume": 31336.5, "quote_volume": 761.319221, "trades": 43, "taker_buy_volume": 10019.2, "taker_buy_quote": 243.441092}, {"ts": 1774489200000, "open": 0.02429, "high": 0.02433, "low": 0.02429, "close": 0.02432, "volume": 61380.0, "quote_volume": 1492.50263, "trades": 34, "taker_buy_volume": 40438.1, "taker_buy_quote": 983.291088}, {"ts": 1774489260000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02433, "volume": 26238.9, "quote_volume": 638.277924, "trades": 20, "taker_buy_volume": 21464.0, "taker_buy_quote": 522.112835}, {"ts": 1774489320000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 2699.0, "quote_volume": 65.63968, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 53.504}, {"ts": 1774489380000, "open": 0.02432, "high": 0.02432, "low": 0.0243, "close": 0.0243, "volume": 4672.0, "quote_volume": 113.5942, "trades": 9, "taker_buy_volume": 2200.0, "taker_buy_quote": 53.504}, {"ts": 1774489440000, "open": 0.02429, "high": 0.02429, "low": 0.02427, "close": 0.02427, "volume": 16088.9, "quote_volume": 390.710929, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.02428, "high": 0.02434, "low": 0.02427, "close": 0.02434, "volume": 38561.3, "quote_volume": 937.026719, "trades": 37, "taker_buy_volume": 31913.3, "taker_buy_quote": 775.332069}, {"ts": 1774489560000, "open": 0.02433, "high": 0.02434, "low": 0.02433, "close": 0.02434, "volume": 11077.5, "quote_volume": 269.554278, "trades": 10, "taker_buy_volume": 9305.5, "taker_buy_quote": 226.441518}, {"ts": 1774489620000, "open": 0.02435, "high": 0.02438, "low": 0.02435, "close": 0.02438, "volume": 17154.4, "quote_volume": 417.881073, "trades": 12, "taker_buy_volume": 17154.4, "taker_buy_quote": 417.881073}, {"ts": 1774489680000, "open": 0.02435, "high": 0.02436, "low": 0.02433, "close": 0.02436, "volume": 6980.6, "quote_volume": 169.883167, "trades": 8, "taker_buy_volume": 1642.1, "taker_buy_quote": 39.985135}, {"ts": 1774489740000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 411.1, "quote_volume": 10.002063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.02432, "high": 0.02432, "low": 0.02431, "close": 0.02432, "volume": 44494.0, "quote_volume": 1081.894751, "trades": 53, "taker_buy_volume": 7470.1, "taker_buy_quote": 181.672832}, {"ts": 1774489860000, "open": 0.02433, "high": 0.02438, "low": 0.02433, "close": 0.02438, "volume": 28450.9, "quote_volume": 692.819109, "trades": 24, "taker_buy_volume": 20537.9, "taker_buy_quote": 499.990179}, {"ts": 1774489920000, "open": 0.02439, "high": 0.02448, "low": 0.02439, "close": 0.02448, "volume": 27199.4, "quote_volume": 664.806748, "trades": 21, "taker_buy_volume": 20534.2, "taker_buy_quote": 501.944084}, {"ts": 1774489980000, "open": 0.02449, "high": 0.02456, "low": 0.02442, "close": 0.02442, "volume": 87394.9, "quote_volume": 2142.125857, "trades": 95, "taker_buy_volume": 31028.8, "taker_buy_quote": 761.506115}, {"ts": 1774490040000, "open": 0.02443, "high": 0.02449, "low": 0.0244, "close": 0.02446, "volume": 46989.2, "quote_volume": 1148.470494, "trades": 59, "taker_buy_volume": 18632.6, "taker_buy_quote": 455.523669}, {"ts": 1774490100000, "open": 0.02446, "high": 0.02446, "low": 0.0244, "close": 0.02441, "volume": 15905.2, "quote_volume": 388.495851, "trades": 32, "taker_buy_volume": 823.0, "taker_buy_quote": 20.13058}, {"ts": 1774490160000, "open": 0.0244, "high": 0.0244, "low": 0.02437, "close": 0.02437, "volume": 23103.7, "quote_volume": 563.32405, "trades": 10, "taker_buy_volume": 18333.6, "taker_buy_quote": 447.00598}, {"ts": 1774490220000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.02436, "high": 0.02436, "low": 0.02427, "close": 0.02432, "volume": 102074.2, "quote_volume": 2481.160301, "trades": 57, "taker_buy_volume": 5895.8, "taker_buy_quote": 143.32527}, {"ts": 1774490340000, "open": 0.02431, "high": 0.02431, "low": 0.0243, "close": 0.02431, "volume": 4398.7, "quote_volume": 106.901104, "trades": 6, "taker_buy_volume": 3129.2, "taker_buy_quote": 76.043676}, {"ts": 1774490400000, "open": 0.02431, "high": 0.02434, "low": 0.02431, "close": 0.02434, "volume": 4242.1, "quote_volume": 103.204468, "trades": 6, "taker_buy_volume": 3951.1, "taker_buy_quote": 96.130258}, {"ts": 1774490460000, "open": 0.02435, "high": 0.02438, "low": 0.02435, "close": 0.02435, "volume": 17300.0, "quote_volume": 421.534745, "trades": 12, "taker_buy_volume": 1642.4, "taker_buy_quote": 40.01707}, {"ts": 1774490520000, "open": 0.02434, "high": 0.02434, "low": 0.02429, "close": 0.02429, "volume": 9466.3, "quote_volume": 230.22481, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.02429, "high": 0.02429, "low": 0.02427, "close": 0.02429, "volume": 31326.3, "quote_volume": 760.75068, "trades": 29, "taker_buy_volume": 19943.4, "taker_buy_quote": 484.39801}, {"ts": 1774490640000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.02431, "high": 0.02434, "low": 0.02431, "close": 0.02434, "volume": 1645.0, "quote_volume": 40.014617, "trades": 4, "taker_buy_volume": 1645.0, "taker_buy_quote": 40.014617}, {"ts": 1774490760000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 410.9, "quote_volume": 10.005415, "trades": 1, "taker_buy_volume": 410.9, "taker_buy_quote": 10.005415}, {"ts": 1774490820000, "open": 0.02435, "high": 0.02435, "low": 0.02428, "close": 0.02428, "volume": 25426.7, "quote_volume": 618.620109, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.02427, "high": 0.02427, "low": 0.02417, "close": 0.0242, "volume": 73803.1, "quote_volume": 1787.248276, "trades": 65, "taker_buy_volume": 10505.9, "taker_buy_quote": 254.398988}, {"ts": 1774490940000, "open": 0.02419, "high": 0.0242, "low": 0.02412, "close": 0.02419, "volume": 116835.3, "quote_volume": 2820.488265, "trades": 35, "taker_buy_volume": 20532.0, "taker_buy_quote": 496.246252}, {"ts": 1774491000000, "open": 0.02419, "high": 0.02419, "low": 0.02417, "close": 0.02418, "volume": 8141.8, "quote_volume": 196.867183, "trades": 11, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.711568}, {"ts": 1774491060000, "open": 0.02419, "high": 0.02435, "low": 0.02419, "close": 0.0242, "volume": 209750.2, "quote_volume": 5089.356973, "trades": 83, "taker_buy_volume": 137468.1, "taker_buy_quote": 3337.258385}, {"ts": 1774491120000, "open": 0.02419, "high": 0.02419, "low": 0.02418, "close": 0.02418, "volume": 3940.5, "quote_volume": 95.285426, "trades": 7, "taker_buy_volume": 632.5, "taker_buy_quote": 15.29385}, {"ts": 1774491180000, "open": 0.02418, "high": 0.02418, "low": 0.02416, "close": 0.02416, "volume": 12822.1, "quote_volume": 309.863077, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.02416, "high": 0.02423, "low": 0.02416, "close": 0.02421, "volume": 74690.6, "quote_volume": 1807.672594, "trades": 41, "taker_buy_volume": 63980.4, "taker_buy_quote": 1548.636616}, {"ts": 1774491300000, "open": 0.02422, "high": 0.02427, "low": 0.02418, "close": 0.02419, "volume": 55058.0, "quote_volume": 1333.865664, "trades": 73, "taker_buy_volume": 13577.0, "taker_buy_quote": 329.095295}, {"ts": 1774491360000, "open": 0.02421, "high": 0.02424, "low": 0.02417, "close": 0.0242, "volume": 49289.0, "quote_volume": 1193.65524, "trades": 66, "taker_buy_volume": 15731.6, "taker_buy_quote": 380.948905}, {"ts": 1774491420000, "open": 0.02424, "high": 0.02438, "low": 0.02423, "close": 0.02426, "volume": 300529.3, "quote_volume": 7307.075967, "trades": 152, "taker_buy_volume": 211495.1, "taker_buy_quote": 5143.732831}, {"ts": 1774491480000, "open": 0.02427, "high": 0.02429, "low": 0.02427, "close": 0.02429, "volume": 3491.5, "quote_volume": 84.770176, "trades": 5, "taker_buy_volume": 3147.7, "taker_buy_quote": 76.42615}, {"ts": 1774491540000, "open": 0.0243, "high": 0.0243, "low": 0.02426, "close": 0.02426, "volume": 12265.7, "quote_volume": 297.974144, "trades": 10, "taker_buy_volume": 1132.8, "taker_buy_quote": 27.52704}, {"ts": 1774491600000, "open": 0.02428, "high": 0.02428, "low": 0.02427, "close": 0.02428, "volume": 7329.1, "quote_volume": 177.889793, "trades": 3, "taker_buy_volume": 7329.1, "taker_buy_quote": 177.889793}, {"ts": 1774491660000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.02425, "high": 0.02426, "low": 0.02425, "close": 0.02426, "volume": 5693.1, "quote_volume": 138.084851, "trades": 7, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.928976}, {"ts": 1774491780000, "open": 0.02424, "high": 0.02427, "low": 0.02422, "close": 0.02423, "volume": 15583.6, "quote_volume": 377.974133, "trades": 16, "taker_buy_volume": 10978.7, "taker_buy_quote": 266.338928}, {"ts": 1774491840000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 377.0, "quote_volume": 9.13471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.02424, "high": 0.02428, "low": 0.02421, "close": 0.02428, "volume": 15050.9, "quote_volume": 364.90594, "trades": 18, "taker_buy_volume": 5445.5, "taker_buy_quote": 132.183765}, {"ts": 1774491960000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.02432, "volume": 13893.5, "quote_volume": 337.583686, "trades": 20, "taker_buy_volume": 13893.5, "taker_buy_quote": 337.583686}, {"ts": 1774492020000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 2079.7, "quote_volume": 50.578304, "trades": 2, "taker_buy_volume": 2079.7, "taker_buy_quote": 50.578304}, {"ts": 1774492080000, "open": 0.02432, "high": 0.02432, "low": 0.0243, "close": 0.0243, "volume": 3767.4, "quote_volume": 91.610823, "trades": 4, "taker_buy_volume": 226.8, "taker_buy_quote": 5.515776}, {"ts": 1774492140000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 9386.0, "quote_volume": 228.263402, "trades": 8, "taker_buy_volume": 8563.4, "taker_buy_quote": 208.261883}, {"ts": 1774492200000, "open": 0.0243, "high": 0.0243, "low": 0.02426, "close": 0.02426, "volume": 2058.9, "quote_volume": 49.990083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.02425, "high": 0.02425, "low": 0.02421, "close": 0.02421, "volume": 3850.6, "quote_volume": 93.33578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.0242, "high": 0.02424, "low": 0.02418, "close": 0.02422, "volume": 147686.2, "quote_volume": 3573.725616, "trades": 22, "taker_buy_volume": 88388.6, "taker_buy_quote": 2139.632851}, {"ts": 1774492380000, "open": 0.02422, "high": 0.02422, "low": 0.02417, "close": 0.02421, "volume": 56147.3, "quote_volume": 1357.719998, "trades": 18, "taker_buy_volume": 50972.0, "taker_buy_quote": 1232.53604}, {"ts": 1774492440000, "open": 0.02421, "high": 0.02421, "low": 0.0242, "close": 0.0242, "volume": 4985.1, "quote_volume": 120.685136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 826.4, "quote_volume": 19.99888, "trades": 2, "taker_buy_volume": 826.4, "taker_buy_quote": 19.99888}, {"ts": 1774492560000, "open": 0.02419, "high": 0.02419, "low": 0.02417, "close": 0.02419, "volume": 9053.6, "quote_volume": 218.946019, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.02418, "high": 0.02418, "low": 0.02414, "close": 0.02416, "volume": 31990.1, "quote_volume": 772.792255, "trades": 15, "taker_buy_volume": 10145.4, "taker_buy_quote": 244.993487}, {"ts": 1774492680000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 413.6, "quote_volume": 9.996712, "trades": 1, "taker_buy_volume": 413.6, "taker_buy_quote": 9.996712}, {"ts": 1774492740000, "open": 0.02417, "high": 0.02417, "low": 0.02414, "close": 0.02414, "volume": 8498.0, "quote_volume": 205.230237, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.02415, "high": 0.02415, "low": 0.02405, "close": 0.02406, "volume": 332524.2, "quote_volume": 8008.609277, "trades": 80, "taker_buy_volume": 53121.8, "taker_buy_quote": 1279.370304}, {"ts": 1774492860000, "open": 0.02407, "high": 0.0241, "low": 0.02405, "close": 0.0241, "volume": 76366.3, "quote_volume": 1837.808881, "trades": 49, "taker_buy_volume": 40643.9, "taker_buy_quote": 978.369296}, {"ts": 1774492920000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 6915.6, "quote_volume": 166.480492, "trades": 4, "taker_buy_volume": 2200.0, "taker_buy_quote": 52.976}, {"ts": 1774492980000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 2200.0, "quote_volume": 52.976, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 52.976}, {"ts": 1774493040000, "open": 0.02406, "high": 0.02406, "low": 0.02405, "close": 0.02405, "volume": 12198.2, "quote_volume": 293.370867, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.02405, "high": 0.0241, "low": 0.02405, "close": 0.0241, "volume": 55763.3, "quote_volume": 1343.644649, "trades": 11, "taker_buy_volume": 54902.9, "taker_buy_quote": 1322.943425}, {"ts": 1774493160000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 18701.2, "quote_volume": 450.885932, "trades": 6, "taker_buy_volume": 414.8, "taker_buy_quote": 10.000828}, {"ts": 1774493220000, "open": 0.0241, "high": 0.0241, "low": 0.02407, "close": 0.02407, "volume": 5395.0, "quote_volume": 129.909731, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 436.0, "quote_volume": 10.49888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.02409, "high": 0.02409, "low": 0.02405, "close": 0.02405, "volume": 9594.3, "quote_volume": 230.929477, "trades": 17, "taker_buy_volume": 1360.0, "taker_buy_quote": 32.7624}, {"ts": 1774493400000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 2880.0, "quote_volume": 69.31794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 2200.0, "quote_volume": 52.954, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 52.954}, {"ts": 1774493580000, "open": 0.02406, "high": 0.02414, "low": 0.02404, "close": 0.02414, "volume": 44910.0, "quote_volume": 1082.131716, "trades": 41, "taker_buy_volume": 36211.3, "taker_buy_quote": 872.743906}, {"ts": 1774493640000, "open": 0.02415, "high": 0.02416, "low": 0.02413, "close": 0.02413, "volume": 41913.7, "quote_volume": 1012.204858, "trades": 17, "taker_buy_volume": 4400.0, "taker_buy_quote": 106.282}, {"ts": 1774493700000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.02413, "high": 0.02414, "low": 0.02413, "close": 0.02414, "volume": 2000.6, "quote_volume": 48.290336, "trades": 4, "taker_buy_volume": 2000.6, "taker_buy_quote": 48.290336}, {"ts": 1774493820000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02416, "volume": 2171.8, "quote_volume": 52.466544, "trades": 3, "taker_buy_volume": 828.5, "taker_buy_quote": 20.012416}, {"ts": 1774493880000, "open": 0.02415, "high": 0.02415, "low": 0.02409, "close": 0.02411, "volume": 51145.9, "quote_volume": 1233.379246, "trades": 53, "taker_buy_volume": 17561.3, "taker_buy_quote": 423.231479}, {"ts": 1774493940000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.0241, "volume": 10966.6, "quote_volume": 264.268738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.02408, "high": 0.02408, "low": 0.02405, "close": 0.02407, "volume": 14754.3, "quote_volume": 355.024541, "trades": 15, "taker_buy_volume": 7298.9, "taker_buy_quote": 175.615689}, {"ts": 1774494060000, "open": 0.02408, "high": 0.02411, "low": 0.02408, "close": 0.02411, "volume": 10804.2, "quote_volume": 260.464338, "trades": 7, "taker_buy_volume": 1661.0, "taker_buy_quote": 40.021786}, {"ts": 1774494120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 415.0, "quote_volume": 10.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.02409, "high": 0.02409, "low": 0.02405, "close": 0.02405, "volume": 5255.4, "quote_volume": 126.529236, "trades": 7, "taker_buy_volume": 2200.0, "taker_buy_quote": 52.976}, {"ts": 1774494240000, "open": 0.02404, "high": 0.02406, "low": 0.02397, "close": 0.02406, "volume": 87686.6, "quote_volume": 2106.319473, "trades": 74, "taker_buy_volume": 48232.9, "taker_buy_quote": 1159.126183}, {"ts": 1774494300000, "open": 0.02405, "high": 0.02406, "low": 0.02403, "close": 0.02404, "volume": 7086.8, "quote_volume": 170.403025, "trades": 16, "taker_buy_volume": 415.8, "taker_buy_quote": 10.004148}, {"ts": 1774494360000, "open": 0.02407, "high": 0.02408, "low": 0.02404, "close": 0.02404, "volume": 14952.7, "quote_volume": 359.76611, "trades": 8, "taker_buy_volume": 831.2, "taker_buy_quote": 20.01114}, {"ts": 1774494420000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02403, "volume": 2843.5, "quote_volume": 68.305032, "trades": 6, "taker_buy_volume": 833.0, "taker_buy_quote": 20.012824}, {"ts": 1774494480000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02406, "volume": 23398.7, "quote_volume": 562.719381, "trades": 20, "taker_buy_volume": 18746.4, "taker_buy_quote": 450.878089}, {"ts": 1774494540000, "open": 0.02407, "high": 0.02409, "low": 0.02407, "close": 0.02409, "volume": 1246.3, "quote_volume": 30.010902, "trades": 3, "taker_buy_volume": 1246.3, "taker_buy_quote": 30.010902}, {"ts": 1774494600000, "open": 0.02409, "high": 0.02411, "low": 0.02405, "close": 0.02408, "volume": 32156.9, "quote_volume": 774.48409, "trades": 41, "taker_buy_volume": 1245.7, "taker_buy_quote": 30.02137}, {"ts": 1774494660000, "open": 0.0241, "high": 0.02415, "low": 0.0241, "close": 0.02413, "volume": 72489.7, "quote_volume": 1749.033653, "trades": 25, "taker_buy_volume": 57945.3, "taker_buy_quote": 1397.93599}, {"ts": 1774494720000, "open": 0.02415, "high": 0.02421, "low": 0.02415, "close": 0.02421, "volume": 6352.8, "quote_volume": 153.659713, "trades": 9, "taker_buy_volume": 6352.8, "taker_buy_quote": 153.659713}, {"ts": 1774494780000, "open": 0.0242, "high": 0.0242, "low": 0.02414, "close": 0.02414, "volume": 24788.0, "quote_volume": 599.319182, "trades": 31, "taker_buy_volume": 2443.7, "taker_buy_quote": 59.113103}, {"ts": 1774494840000, "open": 0.02419, "high": 0.02422, "low": 0.02419, "close": 0.02422, "volume": 9422.3, "quote_volume": 228.048152, "trades": 9, "taker_buy_volume": 7222.3, "taker_buy_quote": 174.808152}, {"ts": 1774494900000, "open": 0.02423, "high": 0.02424, "low": 0.02418, "close": 0.02418, "volume": 16526.9, "quote_volume": 400.207591, "trades": 13, "taker_buy_volume": 580.8, "taker_buy_quote": 14.074464}, {"ts": 1774494960000, "open": 0.0242, "high": 0.02429, "low": 0.02419, "close": 0.02427, "volume": 36526.1, "quote_volume": 885.42484, "trades": 41, "taker_buy_volume": 28637.8, "taker_buy_quote": 694.002223}, {"ts": 1774495020000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 1831.9, "quote_volume": 44.441894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.02428, "high": 0.0243, "low": 0.02428, "close": 0.02429, "volume": 8194.2, "quote_volume": 199.096419, "trades": 6, "taker_buy_volume": 4448.9, "taker_buy_quote": 108.095906}, {"ts": 1774495140000, "open": 0.02429, "high": 0.02432, "low": 0.02426, "close": 0.02428, "volume": 41323.5, "quote_volume": 1004.265286, "trades": 24, "taker_buy_volume": 6085.1, "taker_buy_quote": 147.871098}, {"ts": 1774495200000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 744.3, "quote_volume": 18.079047, "trades": 3, "taker_buy_volume": 744.3, "taker_buy_quote": 18.079047}, {"ts": 1774495260000, "open": 0.02428, "high": 0.02428, "low": 0.02424, "close": 0.02428, "volume": 8296.6, "quote_volume": 201.305158, "trades": 18, "taker_buy_volume": 2246.0, "taker_buy_quote": 54.53288}, {"ts": 1774495320000, "open": 0.02425, "high": 0.02425, "low": 0.02422, "close": 0.02422, "volume": 2954.7, "quote_volume": 71.600623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.02421, "high": 0.02422, "low": 0.0242, "close": 0.02422, "volume": 1653.0, "quote_volume": 40.019128, "trades": 4, "taker_buy_volume": 826.4, "taker_buy_quote": 20.011275}, {"ts": 1774495440000, "open": 0.02422, "high": 0.02425, "low": 0.02421, "close": 0.02421, "volume": 28647.5, "quote_volume": 694.378113, "trades": 13, "taker_buy_volume": 5489.7, "taker_buy_quote": 133.023679}, {"ts": 1774495500000, "open": 0.02421, "high": 0.02425, "low": 0.0242, "close": 0.02425, "volume": 34984.4, "quote_volume": 847.907082, "trades": 18, "taker_buy_volume": 32798.5, "taker_buy_quote": 795.004176}, {"ts": 1774495560000, "open": 0.02424, "high": 0.02424, "low": 0.02411, "close": 0.02415, "volume": 183771.7, "quote_volume": 4440.925509, "trades": 70, "taker_buy_volume": 54424.3, "taker_buy_quote": 1315.541317}, {"ts": 1774495620000, "open": 0.02414, "high": 0.02414, "low": 0.02413, "close": 0.02413, "volume": 827.6, "quote_volume": 19.974126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.02412, "high": 0.02412, "low": 0.02404, "close": 0.02407, "volume": 14655.0, "quote_volume": 352.725562, "trades": 18, "taker_buy_volume": 6875.0, "taker_buy_quote": 165.48125}, {"ts": 1774495740000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 5755.6, "quote_volume": 138.430496, "trades": 5, "taker_buy_volume": 5339.8, "taker_buy_quote": 128.430506}, {"ts": 1774495800000, "open": 0.02406, "high": 0.02409, "low": 0.02402, "close": 0.02402, "volume": 54800.2, "quote_volume": 1318.82791, "trades": 31, "taker_buy_volume": 18193.6, "taker_buy_quote": 437.915117}, {"ts": 1774495860000, "open": 0.02402, "high": 0.02402, "low": 0.02395, "close": 0.02395, "volume": 72433.8, "quote_volume": 1735.944047, "trades": 66, "taker_buy_volume": 8333.8, "taker_buy_quote": 199.83398}, {"ts": 1774495920000, "open": 0.02394, "high": 0.02396, "low": 0.02391, "close": 0.02396, "volume": 96161.8, "quote_volume": 2302.43684, "trades": 87, "taker_buy_volume": 77258.4, "taker_buy_quote": 1849.986421}, {"ts": 1774495980000, "open": 0.02394, "high": 0.02398, "low": 0.02393, "close": 0.02398, "volume": 6328.0, "quote_volume": 151.534231, "trades": 15, "taker_buy_volume": 4968.0, "taker_buy_quote": 118.986031}, {"ts": 1774496040000, "open": 0.02397, "high": 0.02398, "low": 0.02393, "close": 0.02393, "volume": 35127.1, "quote_volume": 841.446763, "trades": 46, "taker_buy_volume": 7074.5, "taker_buy_quote": 169.517538}, {"ts": 1774496100000, "open": 0.02393, "high": 0.02394, "low": 0.02389, "close": 0.02393, "volume": 47168.9, "quote_volume": 1128.34411, "trades": 40, "taker_buy_volume": 29602.1, "taker_buy_quote": 708.317779}, {"ts": 1774496160000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 11383.0, "quote_volume": 272.589905, "trades": 13, "taker_buy_volume": 11383.0, "taker_buy_quote": 272.589905}, {"ts": 1774496220000, "open": 0.02394, "high": 0.02394, "low": 0.0239, "close": 0.02394, "volume": 56572.8, "quote_volume": 1353.696674, "trades": 49, "taker_buy_volume": 39399.1, "taker_buy_quote": 942.823343}, {"ts": 1774496280000, "open": 0.02394, "high": 0.02396, "low": 0.02394, "close": 0.02394, "volume": 24149.2, "quote_volume": 578.399577, "trades": 22, "taker_buy_volume": 18389.6, "taker_buy_quote": 440.407919}, {"ts": 1774496340000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 13368.0, "quote_volume": 319.752474, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.0239, "high": 0.02396, "low": 0.0239, "close": 0.02391, "volume": 53227.9, "quote_volume": 1273.56044, "trades": 50, "taker_buy_volume": 51006.8, "taker_buy_quote": 1220.448198}, {"ts": 1774496460000, "open": 0.0239, "high": 0.02391, "low": 0.0239, "close": 0.02391, "volume": 14694.1, "quote_volume": 351.244681, "trades": 11, "taker_buy_volume": 4400.0, "taker_buy_quote": 105.204}, {"ts": 1774496520000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 10746.8, "quote_volume": 257.170921, "trades": 8, "taker_buy_volume": 8029.2, "taker_buy_quote": 192.138753}, {"ts": 1774496580000, "open": 0.02393, "high": 0.02394, "low": 0.0239, "close": 0.02392, "volume": 40859.4, "quote_volume": 977.239091, "trades": 29, "taker_buy_volume": 15290.2, "taker_buy_quote": 365.746487}, {"ts": 1774496640000, "open": 0.02392, "high": 0.02392, "low": 0.02389, "close": 0.02389, "volume": 20909.6, "quote_volume": 499.822945, "trades": 12, "taker_buy_volume": 10044.1, "taker_buy_quote": 240.05399}, {"ts": 1774496700000, "open": 0.02389, "high": 0.02395, "low": 0.02389, "close": 0.02393, "volume": 16833.0, "quote_volume": 402.694564, "trades": 14, "taker_buy_volume": 6354.4, "taker_buy_quote": 152.015322}, {"ts": 1774496760000, "open": 0.02395, "high": 0.02396, "low": 0.02395, "close": 0.02396, "volume": 2776.0, "quote_volume": 66.485784, "trades": 4, "taker_buy_volume": 2776.0, "taker_buy_quote": 66.485784}, {"ts": 1774496820000, "open": 0.02394, "high": 0.02398, "low": 0.02394, "close": 0.02398, "volume": 15252.8, "quote_volume": 365.378663, "trades": 6, "taker_buy_volume": 15252.8, "taker_buy_quote": 365.378663}, {"ts": 1774496880000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02394, "volume": 8839.0, "quote_volume": 211.855417, "trades": 6, "taker_buy_volume": 5378.9, "taker_buy_quote": 128.986022}, {"ts": 1774496940000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 37356.4, "quote_volume": 894.342653, "trades": 9, "taker_buy_volume": 37356.4, "taker_buy_quote": 894.342653}, {"ts": 1774497000000, "open": 0.02394, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 8130.3, "quote_volume": 194.557487, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 3130.8, "quote_volume": 74.888736, "trades": 1, "taker_buy_volume": 3130.8, "taker_buy_quote": 74.888736}, {"ts": 1774497120000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 2274.4, "quote_volume": 54.426392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.02391, "volume": 8251.7, "quote_volume": 197.263724, "trades": 9, "taker_buy_volume": 7415.1, "taker_buy_quote": 177.264801}, {"ts": 1774497240000, "open": 0.02392, "high": 0.02398, "low": 0.02392, "close": 0.02397, "volume": 107886.5, "quote_volume": 2585.942095, "trades": 45, "taker_buy_volume": 52008.9, "taker_buy_quote": 1246.019975}, {"ts": 1774497300000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 17642.4, "quote_volume": 422.716078, "trades": 3, "taker_buy_volume": 17642.4, "taker_buy_quote": 422.716078}, {"ts": 1774497360000, "open": 0.02398, "high": 0.02405, "low": 0.02398, "close": 0.024, "volume": 69793.8, "quote_volume": 1676.434438, "trades": 32, "taker_buy_volume": 25216.6, "taker_buy_quote": 605.556461}, {"ts": 1774497420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.02401, "high": 0.02401, "low": 0.024, "close": 0.024, "volume": 833.1, "quote_volume": 19.998565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.024, "high": 0.02403, "low": 0.02399, "close": 0.02403, "volume": 18987.7, "quote_volume": 455.734373, "trades": 6, "taker_buy_volume": 18570.8, "taker_buy_quote": 445.732942}, {"ts": 1774497600000, "open": 0.02404, "high": 0.02408, "low": 0.02404, "close": 0.02408, "volume": 5484.2, "quote_volume": 132.005924, "trades": 7, "taker_buy_volume": 3277.8, "taker_buy_quote": 78.875812}, {"ts": 1774497660000, "open": 0.02409, "high": 0.02418, "low": 0.02409, "close": 0.02411, "volume": 62066.5, "quote_volume": 1499.298638, "trades": 35, "taker_buy_volume": 34168.5, "taker_buy_quote": 825.140419}, {"ts": 1774497720000, "open": 0.02412, "high": 0.02417, "low": 0.02412, "close": 0.02416, "volume": 26011.4, "quote_volume": 628.377175, "trades": 15, "taker_buy_volume": 26011.4, "taker_buy_quote": 628.377175}, {"ts": 1774497780000, "open": 0.02414, "high": 0.02414, "low": 0.02408, "close": 0.02408, "volume": 7219.7, "quote_volume": 174.11011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.02408, "high": 0.02408, "low": 0.02406, "close": 0.02406, "volume": 4379.2, "quote_volume": 105.438667, "trades": 5, "taker_buy_volume": 3132.9, "taker_buy_quote": 75.440232}, {"ts": 1774497900000, "open": 0.02406, "high": 0.02425, "low": 0.02406, "close": 0.02417, "volume": 157181.8, "quote_volume": 3801.350201, "trades": 49, "taker_buy_volume": 99423.8, "taker_buy_quote": 2404.540664}, {"ts": 1774497960000, "open": 0.02415, "high": 0.02418, "low": 0.0241, "close": 0.02414, "volume": 443321.6, "quote_volume": 10709.342089, "trades": 37, "taker_buy_volume": 36632.8, "taker_buy_quote": 884.130632}, {"ts": 1774498020000, "open": 0.02411, "high": 0.02412, "low": 0.02408, "close": 0.02408, "volume": 48802.1, "quote_volume": 1176.238613, "trades": 26, "taker_buy_volume": 18340.9, "taker_buy_quote": 442.193134}, {"ts": 1774498080000, "open": 0.02407, "high": 0.0241, "low": 0.02407, "close": 0.0241, "volume": 11294.7, "quote_volume": 272.102603, "trades": 6, "taker_buy_volume": 10629.7, "taker_buy_quote": 256.096053}, {"ts": 1774498140000, "open": 0.02411, "high": 0.02411, "low": 0.02407, "close": 0.02407, "volume": 21244.7, "quote_volume": 511.6337, "trades": 16, "taker_buy_volume": 5803.1, "taker_buy_quote": 139.832941}, {"ts": 1774498200000, "open": 0.02406, "high": 0.02409, "low": 0.02405, "close": 0.02407, "volume": 69078.4, "quote_volume": 1661.906095, "trades": 30, "taker_buy_volume": 41897.6, "taker_buy_quote": 1007.770629}, {"ts": 1774498260000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02408, "volume": 1246.8, "quote_volume": 30.01047, "trades": 3, "taker_buy_volume": 830.9, "taker_buy_quote": 20.003916}, {"ts": 1774498320000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 19537.1, "quote_volume": 470.245522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.02405, "high": 0.02412, "low": 0.02405, "close": 0.02412, "volume": 13053.5, "quote_volume": 314.24562, "trades": 12, "taker_buy_volume": 13053.5, "taker_buy_quote": 314.24562}, {"ts": 1774498440000, "open": 0.02413, "high": 0.02424, "low": 0.02395, "close": 0.02402, "volume": 786657.5, "quote_volume": 18958.312916, "trades": 257, "taker_buy_volume": 327467.4, "taker_buy_quote": 7894.180004}, {"ts": 1774498500000, "open": 0.02403, "high": 0.02403, "low": 0.02399, "close": 0.02399, "volume": 4518.1, "quote_volume": 108.501894, "trades": 9, "taker_buy_volume": 2302.8, "taker_buy_quote": 55.315336}, {"ts": 1774498560000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 16759.1, "quote_volume": 402.131379, "trades": 5, "taker_buy_volume": 16759.1, "taker_buy_quote": 402.131379}, {"ts": 1774498620000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 3965.9, "quote_volume": 95.200471, "trades": 4, "taker_buy_volume": 3134.0, "taker_buy_quote": 75.24734}, {"ts": 1774498680000, "open": 0.02397, "high": 0.02398, "low": 0.02393, "close": 0.02395, "volume": 62933.9, "quote_volume": 1508.116466, "trades": 32, "taker_buy_volume": 16989.0, "taker_buy_quote": 407.147052}, {"ts": 1774498740000, "open": 0.02395, "high": 0.02398, "low": 0.02395, "close": 0.02396, "volume": 29250.4, "quote_volume": 700.622289, "trades": 15, "taker_buy_volume": 16054.6, "taker_buy_quote": 384.532711}, {"ts": 1774498800000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 417.2, "quote_volume": 10.000284, "trades": 1, "taker_buy_volume": 417.2, "taker_buy_quote": 10.000284}, {"ts": 1774498920000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 9401.7, "quote_volume": 225.473885, "trades": 8, "taker_buy_volume": 3855.7, "taker_buy_quote": 92.476217}, {"ts": 1774498980000, "open": 0.024, "high": 0.02403, "low": 0.024, "close": 0.02403, "volume": 4374.0, "quote_volume": 105.016028, "trades": 7, "taker_buy_volume": 4374.0, "taker_buy_quote": 105.016028}, {"ts": 1774499040000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 4381.5, "quote_volume": 105.402235, "trades": 6, "taker_buy_volume": 3965.3, "taker_buy_quote": 95.392625}, {"ts": 1774499100000, "open": 0.02406, "high": 0.02411, "low": 0.02406, "close": 0.0241, "volume": 27434.7, "quote_volume": 661.113247, "trades": 15, "taker_buy_volume": 23157.2, "taker_buy_quote": 558.025497}, {"ts": 1774499160000, "open": 0.02412, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 4375.8, "quote_volume": 105.571467, "trades": 6, "taker_buy_volume": 3546.2, "taker_buy_quote": 85.565663}, {"ts": 1774499220000, "open": 0.02413, "high": 0.02413, "low": 0.02412, "close": 0.02412, "volume": 5930.1, "quote_volume": 143.08916, "trades": 6, "taker_buy_volume": 5514.8, "taker_buy_quote": 133.072124}, {"ts": 1774499280000, "open": 0.02413, "high": 0.02415, "low": 0.02413, "close": 0.02415, "volume": 12667.6, "quote_volume": 305.745437, "trades": 8, "taker_buy_volume": 7554.0, "taker_buy_quote": 182.343429}, {"ts": 1774499340000, "open": 0.02416, "high": 0.0242, "low": 0.02416, "close": 0.0242, "volume": 6640.7, "quote_volume": 160.663544, "trades": 6, "taker_buy_volume": 2069.1, "taker_buy_quote": 50.030824}, {"ts": 1774499400000, "open": 0.0242, "high": 0.02424, "low": 0.0242, "close": 0.0242, "volume": 43960.8, "quote_volume": 1064.939791, "trades": 23, "taker_buy_volume": 11249.9, "taker_buy_quote": 272.544174}, {"ts": 1774499460000, "open": 0.02422, "high": 0.02423, "low": 0.02416, "close": 0.02416, "volume": 37277.1, "quote_volume": 901.900055, "trades": 26, "taker_buy_volume": 3956.9, "taker_buy_quote": 95.781762}, {"ts": 1774499520000, "open": 0.02416, "high": 0.02419, "low": 0.02413, "close": 0.02413, "volume": 39929.8, "quote_volume": 964.492119, "trades": 15, "taker_buy_volume": 21860.3, "taker_buy_quote": 528.247287}, {"ts": 1774499580000, "open": 0.02414, "high": 0.02415, "low": 0.02404, "close": 0.02406, "volume": 144804.5, "quote_volume": 3485.376743, "trades": 38, "taker_buy_volume": 89816.2, "taker_buy_quote": 2160.47568}, {"ts": 1774499640000, "open": 0.02407, "high": 0.02411, "low": 0.02407, "close": 0.0241, "volume": 25324.8, "quote_volume": 610.30187, "trades": 15, "taker_buy_volume": 7820.0, "taker_buy_quote": 188.43619}, {"ts": 1774499700000, "open": 0.02411, "high": 0.02412, "low": 0.02404, "close": 0.02404, "volume": 31659.8, "quote_volume": 761.574546, "trades": 14, "taker_buy_volume": 20468.2, "taker_buy_quote": 492.292368}, {"ts": 1774499760000, "open": 0.02405, "high": 0.02405, "low": 0.0239, "close": 0.02391, "volume": 169089.0, "quote_volume": 4047.698405, "trades": 93, "taker_buy_volume": 46107.0, "taker_buy_quote": 1103.445387}, {"ts": 1774499820000, "open": 0.02392, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 333285.2, "quote_volume": 7972.186162, "trades": 8, "taker_buy_volume": 333028.9, "taker_buy_quote": 7966.055466}, {"ts": 1774499880000, "open": 0.02394, "high": 0.02394, "low": 0.0239, "close": 0.02394, "volume": 47668.7, "quote_volume": 1140.345234, "trades": 29, "taker_buy_volume": 13455.1, "taker_buy_quote": 321.943674}, {"ts": 1774499940000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.02391, "high": 0.02391, "low": 0.02381, "close": 0.02385, "volume": 84684.8, "quote_volume": 2020.192338, "trades": 64, "taker_buy_volume": 41493.7, "taker_buy_quote": 989.701819}, {"ts": 1774500060000, "open": 0.02384, "high": 0.02385, "low": 0.02384, "close": 0.02385, "volume": 26980.1, "quote_volume": 643.393857, "trades": 22, "taker_buy_volume": 26980.1, "taker_buy_quote": 643.393857}, {"ts": 1774500120000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 2200.0, "quote_volume": 52.47, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 52.47}, {"ts": 1774500180000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 13070.4, "quote_volume": 311.598336, "trades": 9, "taker_buy_volume": 13070.4, "taker_buy_quote": 311.598336}, {"ts": 1774500240000, "open": 0.02385, "high": 0.02385, "low": 0.02384, "close": 0.02384, "volume": 4917.6, "quote_volume": 117.257584, "trades": 4, "taker_buy_volume": 2200.0, "taker_buy_quote": 52.47}, {"ts": 1774500300000, "open": 0.02383, "high": 0.02384, "low": 0.02383, "close": 0.02383, "volume": 6861.0, "quote_volume": 163.50762, "trades": 5, "taker_buy_volume": 1301.8, "taker_buy_quote": 31.031884}, {"ts": 1774500360000, "open": 0.02385, "high": 0.0239, "low": 0.02385, "close": 0.02387, "volume": 176315.7, "quote_volume": 4210.599151, "trades": 26, "taker_buy_volume": 165397.9, "taker_buy_quote": 3949.758304}, {"ts": 1774500420000, "open": 0.02387, "high": 0.02392, "low": 0.02386, "close": 0.02387, "volume": 36173.7, "quote_volume": 864.011865, "trades": 46, "taker_buy_volume": 27355.2, "taker_buy_quote": 653.504789}, {"ts": 1774500480000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16215.8, "quote_volume": 387.55762, "trades": 2, "taker_buy_volume": 2717.6, "taker_buy_quote": 64.95064}, {"ts": 1774500600000, "open": 0.02389, "high": 0.02389, "low": 0.02387, "close": 0.02387, "volume": 7213.6, "quote_volume": 172.28272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02393, "volume": 1255.7, "quote_volume": 30.036333, "trades": 3, "taker_buy_volume": 1255.7, "taker_buy_quote": 30.036333}, {"ts": 1774500780000, "open": 0.02394, "high": 0.02403, "low": 0.02392, "close": 0.02401, "volume": 72467.0, "quote_volume": 1737.336737, "trades": 100, "taker_buy_volume": 37821.4, "taker_buy_quote": 906.604073}, {"ts": 1774500840000, "open": 0.024, "high": 0.02402, "low": 0.02398, "close": 0.02401, "volume": 21152.8, "quote_volume": 507.639041, "trades": 10, "taker_buy_volume": 2504.1, "taker_buy_quote": 60.148482}, {"ts": 1774500900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7296.8, "quote_volume": 175.1232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.02399, "high": 0.024, "low": 0.02398, "close": 0.024, "volume": 7269.3, "quote_volume": 174.423511, "trades": 5, "taker_buy_volume": 6435.3, "taker_buy_quote": 154.420024}, {"ts": 1774501020000, "open": 0.024, "high": 0.02401, "low": 0.024, "close": 0.02401, "volume": 833.6, "quote_volume": 20.010568, "trades": 2, "taker_buy_volume": 833.6, "taker_buy_quote": 20.010568}, {"ts": 1774501080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6880.8, "quote_volume": 165.1392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.02399, "high": 0.02399, "low": 0.02394, "close": 0.02395, "volume": 40861.5, "quote_volume": 979.303692, "trades": 37, "taker_buy_volume": 4311.3, "taker_buy_quote": 103.226122}, {"ts": 1774501200000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 757.8, "quote_volume": 18.156888, "trades": 1, "taker_buy_volume": 757.8, "taker_buy_quote": 18.156888}, {"ts": 1774501260000, "open": 0.02395, "high": 0.024, "low": 0.02395, "close": 0.02395, "volume": 32810.5, "quote_volume": 786.532551, "trades": 17, "taker_buy_volume": 18387.5, "taker_buy_quote": 440.443167}, {"ts": 1774501320000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 835.4, "quote_volume": 20.003654, "trades": 2, "taker_buy_volume": 417.8, "taker_buy_quote": 10.00631}, {"ts": 1774501380000, "open": 0.02394, "high": 0.02394, "low": 0.02391, "close": 0.02391, "volume": 1814.2, "quote_volume": 43.402593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.02392, "high": 0.02392, "low": 0.02389, "close": 0.02389, "volume": 16333.7, "quote_volume": 390.40891, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 1676.3, "quote_volume": 40.004885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.02384, "high": 0.02384, "low": 0.0238, "close": 0.02381, "volume": 4704.8, "quote_volume": 112.042392, "trades": 7, "taker_buy_volume": 2618.7, "taker_buy_quote": 62.351247}, {"ts": 1774501620000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.02382, "high": 0.02383, "low": 0.02379, "close": 0.02383, "volume": 18938.1, "quote_volume": 450.886659, "trades": 16, "taker_buy_volume": 9514.2, "taker_buy_quote": 226.560144}, {"ts": 1774501740000, "open": 0.02383, "high": 0.02383, "low": 0.02381, "close": 0.02381, "volume": 2096.2, "quote_volume": 49.944042, "trades": 4, "taker_buy_volume": 1676.0, "taker_buy_quote": 39.93908}, {"ts": 1774501800000, "open": 0.0238, "high": 0.02384, "low": 0.0238, "close": 0.02383, "volume": 12796.7, "quote_volume": 304.697168, "trades": 10, "taker_buy_volume": 6279.3, "taker_buy_quote": 149.535324}, {"ts": 1774501860000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.02382, "high": 0.02382, "low": 0.02379, "close": 0.02381, "volume": 4567.1, "quote_volume": 108.685917, "trades": 8, "taker_buy_volume": 2886.0, "taker_buy_quote": 68.667336}, {"ts": 1774501980000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.02379, "high": 0.02382, "low": 0.02379, "close": 0.02382, "volume": 3621.4, "quote_volume": 86.173125, "trades": 5, "taker_buy_volume": 3201.1, "taker_buy_quote": 76.174188}, {"ts": 1774502100000, "open": 0.02383, "high": 0.02388, "low": 0.02383, "close": 0.02386, "volume": 5880.6, "quote_volume": 140.35119, "trades": 7, "taker_buy_volume": 5042.1, "taker_buy_quote": 120.34039}, {"ts": 1774502160000, "open": 0.02385, "high": 0.02387, "low": 0.02385, "close": 0.02387, "volume": 6715.0, "quote_volume": 160.240565, "trades": 5, "taker_buy_volume": 6295.5, "taker_buy_quote": 150.23549}, {"ts": 1774502220000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02387, "volume": 2754.1, "quote_volume": 65.717018, "trades": 3, "taker_buy_volume": 2334.9, "taker_buy_quote": 55.714906}, {"ts": 1774502280000, "open": 0.02388, "high": 0.02394, "low": 0.02388, "close": 0.02394, "volume": 5396.3, "quote_volume": 128.936411, "trades": 8, "taker_buy_volume": 5396.3, "taker_buy_quote": 128.936411}, {"ts": 1774502340000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.02394, "high": 0.024, "low": 0.02394, "close": 0.024, "volume": 4995.5, "quote_volume": 119.744316, "trades": 10, "taker_buy_volume": 4995.5, "taker_buy_quote": 119.744316}, {"ts": 1774502460000, "open": 0.02401, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 4651.5, "quote_volume": 111.724861, "trades": 7, "taker_buy_volume": 1612.1, "taker_buy_quote": 38.722639}, {"ts": 1774502520000, "open": 0.02402, "high": 0.02404, "low": 0.02401, "close": 0.02401, "volume": 35768.0, "quote_volume": 859.201135, "trades": 35, "taker_buy_volume": 12564.4, "taker_buy_quote": 301.899801}, {"ts": 1774502580000, "open": 0.024, "high": 0.024, "low": 0.02394, "close": 0.02394, "volume": 11257.8, "quote_volume": 269.807728, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.02396, "high": 0.02402, "low": 0.02396, "close": 0.02397, "volume": 12943.5, "quote_volume": 310.672181, "trades": 24, "taker_buy_volume": 12108.3, "taker_buy_quote": 290.648261}, {"ts": 1774502700000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.02397, "high": 0.02397, "low": 0.02392, "close": 0.02392, "volume": 21458.5, "quote_volume": 513.714908, "trades": 20, "taker_buy_volume": 0.2, "taker_buy_quote": 0.004794}, {"ts": 1774502820000, "open": 0.02392, "high": 0.02395, "low": 0.02392, "close": 0.02395, "volume": 10830.2, "quote_volume": 259.195428, "trades": 9, "taker_buy_volume": 7425.0, "taker_buy_quote": 177.743044}, {"ts": 1774502880000, "open": 0.02395, "high": 0.02397, "low": 0.02392, "close": 0.02392, "volume": 17761.7, "quote_volume": 425.180251, "trades": 35, "taker_buy_volume": 3448.3, "taker_buy_quote": 82.599345}, {"ts": 1774502940000, "open": 0.02392, "high": 0.02394, "low": 0.0239, "close": 0.02394, "volume": 132963.3, "quote_volume": 3179.323623, "trades": 68, "taker_buy_volume": 85990.3, "taker_buy_quote": 2055.991939}, {"ts": 1774503000000, "open": 0.02395, "high": 0.02397, "low": 0.02392, "close": 0.02392, "volume": 12126.6, "quote_volume": 290.519896, "trades": 10, "taker_buy_volume": 1252.8, "taker_buy_quote": 30.017084}, {"ts": 1774503060000, "open": 0.02392, "high": 0.02392, "low": 0.0239, "close": 0.0239, "volume": 9437.6, "quote_volume": 225.734839, "trades": 9, "taker_buy_volume": 8600.9, "taker_buy_quote": 205.733528}, {"ts": 1774503120000, "open": 0.0239, "high": 0.0239, "low": 0.02386, "close": 0.02386, "volume": 32381.0, "quote_volume": 772.925497, "trades": 23, "taker_buy_volume": 30705.2, "taker_buy_quote": 732.915784}, {"ts": 1774503180000, "open": 0.02387, "high": 0.02392, "low": 0.02386, "close": 0.02386, "volume": 93660.4, "quote_volume": 2236.329693, "trades": 59, "taker_buy_volume": 39166.5, "taker_buy_quote": 935.980762}, {"ts": 1774503240000, "open": 0.02386, "high": 0.02393, "low": 0.02386, "close": 0.02388, "volume": 134410.1, "quote_volume": 3209.032832, "trades": 83, "taker_buy_volume": 104102.4, "taker_buy_quote": 2485.386567}, {"ts": 1774503300000, "open": 0.02388, "high": 0.02388, "low": 0.02386, "close": 0.02386, "volume": 33230.5, "quote_volume": 793.343361, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.02385, "high": 0.02385, "low": 0.02384, "close": 0.02384, "volume": 12835.2, "quote_volume": 305.995361, "trades": 8, "taker_buy_volume": 11996.4, "taker_buy_quote": 285.994176}, {"ts": 1774503420000, "open": 0.02383, "high": 0.02384, "low": 0.02379, "close": 0.02382, "volume": 94391.6, "quote_volume": 2247.476094, "trades": 35, "taker_buy_volume": 47371.8, "taker_buy_quote": 1128.179405}, {"ts": 1774503480000, "open": 0.02382, "high": 0.0239, "low": 0.02382, "close": 0.02387, "volume": 27575.3, "quote_volume": 658.126015, "trades": 44, "taker_buy_volume": 19933.7, "taker_buy_quote": 475.906143}, {"ts": 1774503540000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 5953.2, "quote_volume": 142.098692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.02388, "high": 0.02392, "low": 0.02388, "close": 0.02391, "volume": 23271.4, "quote_volume": 556.406222, "trades": 22, "taker_buy_volume": 6845.0, "taker_buy_quote": 163.630865}, {"ts": 1774503720000, "open": 0.02393, "high": 0.02399, "low": 0.02393, "close": 0.02393, "volume": 52907.8, "quote_volume": 1267.599642, "trades": 36, "taker_buy_volume": 40950.9, "taker_buy_quote": 981.159623}, {"ts": 1774503780000, "open": 0.02393, "high": 0.02393, "low": 0.02389, "close": 0.02389, "volume": 2091.9, "quote_volume": 50.017313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.02389, "high": 0.02391, "low": 0.02383, "close": 0.02383, "volume": 18297.5, "quote_volume": 436.931495, "trades": 19, "taker_buy_volume": 12644.7, "taker_buy_quote": 302.137277}, {"ts": 1774503900000, "open": 0.02384, "high": 0.02384, "low": 0.02379, "close": 0.0238, "volume": 55043.7, "quote_volume": 1310.48457, "trades": 20, "taker_buy_volume": 19384.1, "taker_buy_quote": 461.777693}, {"ts": 1774503960000, "open": 0.02381, "high": 0.02387, "low": 0.02381, "close": 0.02387, "volume": 31842.1, "quote_volume": 759.64744, "trades": 16, "taker_buy_volume": 14729.7, "taker_buy_quote": 351.183672}, {"ts": 1774504020000, "open": 0.02385, "high": 0.02388, "low": 0.02385, "close": 0.02388, "volume": 4938.1, "quote_volume": 117.800074, "trades": 6, "taker_buy_volume": 1380.9, "taker_buy_quote": 32.960854}, {"ts": 1774504080000, "open": 0.02387, "high": 0.02387, "low": 0.02384, "close": 0.02384, "volume": 3890.4, "quote_volume": 92.794414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 419.6, "quote_volume": 10.00746, "trades": 1, "taker_buy_volume": 419.6, "taker_buy_quote": 10.00746}, {"ts": 1774504200000, "open": 0.02384, "high": 0.02385, "low": 0.02374, "close": 0.02384, "volume": 201439.6, "quote_volume": 4790.830207, "trades": 68, "taker_buy_volume": 84017.3, "taker_buy_quote": 1999.069585}, {"ts": 1774504260000, "open": 0.02385, "high": 0.02388, "low": 0.02381, "close": 0.02381, "volume": 9408.0, "quote_volume": 224.397276, "trades": 16, "taker_buy_volume": 2816.1, "taker_buy_quote": 67.215763}, {"ts": 1774504320000, "open": 0.0238, "high": 0.02381, "low": 0.0238, "close": 0.02381, "volume": 7987.4, "quote_volume": 190.175792, "trades": 5, "taker_buy_volume": 652.7, "taker_buy_quote": 15.540787}, {"ts": 1774504380000, "open": 0.0238, "high": 0.0238, "low": 0.02378, "close": 0.0238, "volume": 8508.7, "quote_volume": 202.384168, "trades": 7, "taker_buy_volume": 3047.0, "taker_buy_quote": 72.49233}, {"ts": 1774504440000, "open": 0.02378, "high": 0.0238, "low": 0.02377, "close": 0.02378, "volume": 12433.7, "quote_volume": 295.801722, "trades": 11, "taker_buy_volume": 6330.0, "taker_buy_quote": 150.63104}, {"ts": 1774504500000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02378, "volume": 44515.8, "quote_volume": 1058.249041, "trades": 22, "taker_buy_volume": 43498.8, "taker_buy_quote": 1034.087666}, {"ts": 1774504560000, "open": 0.02377, "high": 0.02377, "low": 0.02376, "close": 0.02376, "volume": 5047.1, "quote_volume": 119.923304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.02375, "high": 0.02381, "low": 0.02374, "close": 0.02381, "volume": 82390.2, "quote_volume": 1956.432707, "trades": 48, "taker_buy_volume": 73005.1, "taker_buy_quote": 1733.626225}, {"ts": 1774504680000, "open": 0.0238, "high": 0.0238, "low": 0.02373, "close": 0.02376, "volume": 151475.2, "quote_volume": 3597.749901, "trades": 28, "taker_buy_volume": 18363.4, "taker_buy_quote": 436.323676}, {"ts": 1774504740000, "open": 0.02377, "high": 0.02377, "low": 0.02374, "close": 0.02375, "volume": 18552.3, "quote_volume": 440.692527, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.02375, "high": 0.0238, "low": 0.02374, "close": 0.02378, "volume": 10457.3, "quote_volume": 248.496739, "trades": 16, "taker_buy_volume": 5772.9, "taker_buy_quote": 137.201503}, {"ts": 1774504860000, "open": 0.0238, "high": 0.0238, "low": 0.02376, "close": 0.02379, "volume": 31039.1, "quote_volume": 738.134112, "trades": 23, "taker_buy_volume": 21466.5, "taker_buy_quote": 510.51315}, {"ts": 1774504920000, "open": 0.0238, "high": 0.02383, "low": 0.0238, "close": 0.02382, "volume": 9962.4, "quote_volume": 237.264602, "trades": 7, "taker_buy_volume": 8992.4, "taker_buy_quote": 214.159202}, {"ts": 1774504980000, "open": 0.02384, "high": 0.02414, "low": 0.02384, "close": 0.02403, "volume": 1066731.1, "quote_volume": 25599.810793, "trades": 253, "taker_buy_volume": 792917.2, "taker_buy_quote": 19025.862079}, {"ts": 1774505040000, "open": 0.02401, "high": 0.02406, "low": 0.02397, "close": 0.02405, "volume": 177606.8, "quote_volume": 4264.117131, "trades": 57, "taker_buy_volume": 139884.7, "taker_buy_quote": 3358.062464}, {"ts": 1774505100000, "open": 0.02405, "high": 0.02411, "low": 0.024, "close": 0.02402, "volume": 681199.7, "quote_volume": 16400.900793, "trades": 105, "taker_buy_volume": 253894.9, "taker_buy_quote": 6105.792033}, {"ts": 1774505160000, "open": 0.02402, "high": 0.02407, "low": 0.02402, "close": 0.02404, "volume": 83220.5, "quote_volume": 2001.148182, "trades": 37, "taker_buy_volume": 40221.0, "taker_buy_quote": 967.035186}, {"ts": 1774505220000, "open": 0.02404, "high": 0.02409, "low": 0.02403, "close": 0.02407, "volume": 23076.2, "quote_volume": 555.10491, "trades": 32, "taker_buy_volume": 20453.2, "taker_buy_quote": 491.9693}, {"ts": 1774505280000, "open": 0.02408, "high": 0.0241, "low": 0.02405, "close": 0.02406, "volume": 53163.3, "quote_volume": 1279.106748, "trades": 19, "taker_buy_volume": 41912.6, "taker_buy_quote": 1008.406599}, {"ts": 1774505340000, "open": 0.02407, "high": 0.02407, "low": 0.02397, "close": 0.02397, "volume": 56983.7, "quote_volume": 1367.964919, "trades": 39, "taker_buy_volume": 9341.9, "taker_buy_quote": 224.794037}, {"ts": 1774505400000, "open": 0.02399, "high": 0.02406, "low": 0.02399, "close": 0.02404, "volume": 68393.2, "quote_volume": 1643.139705, "trades": 47, "taker_buy_volume": 57118.6, "taker_buy_quote": 1372.301586}, {"ts": 1774505460000, "open": 0.02404, "high": 0.02404, "low": 0.02402, "close": 0.02402, "volume": 25247.0, "quote_volume": 606.556999, "trades": 11, "taker_buy_volume": 9142.0, "taker_buy_quote": 219.59084}, {"ts": 1774505520000, "open": 0.02402, "high": 0.02408, "low": 0.02402, "close": 0.02404, "volume": 84467.6, "quote_volume": 2032.337263, "trades": 41, "taker_buy_volume": 57088.4, "taker_buy_quote": 1373.546296}, {"ts": 1774505580000, "open": 0.02404, "high": 0.02405, "low": 0.02404, "close": 0.02405, "volume": 4987.3, "quote_volume": 119.898849, "trades": 2, "taker_buy_volume": 4987.3, "taker_buy_quote": 119.898849}, {"ts": 1774505640000, "open": 0.02406, "high": 0.0241, "low": 0.02406, "close": 0.0241, "volume": 12851.3, "quote_volume": 309.459292, "trades": 8, "taker_buy_volume": 4795.1, "taker_buy_quote": 115.465996}, {"ts": 1774505700000, "open": 0.02411, "high": 0.02417, "low": 0.02409, "close": 0.02414, "volume": 67219.5, "quote_volume": 1622.929885, "trades": 30, "taker_buy_volume": 30532.6, "taker_buy_quote": 737.267514}, {"ts": 1774505760000, "open": 0.02413, "high": 0.02413, "low": 0.02401, "close": 0.02407, "volume": 163958.2, "quote_volume": 3945.352294, "trades": 66, "taker_buy_volume": 44747.7, "taker_buy_quote": 1076.320004}, {"ts": 1774505820000, "open": 0.02404, "high": 0.02404, "low": 0.02393, "close": 0.02397, "volume": 83589.2, "quote_volume": 2003.714257, "trades": 41, "taker_buy_volume": 38146.4, "taker_buy_quote": 914.166597}, {"ts": 1774505880000, "open": 0.02397, "high": 0.02404, "low": 0.02397, "close": 0.02404, "volume": 86814.6, "quote_volume": 2084.07584, "trades": 46, "taker_buy_volume": 86814.6, "taker_buy_quote": 2084.07584}, {"ts": 1774505940000, "open": 0.02404, "high": 0.02404, "low": 0.024, "close": 0.02401, "volume": 37581.5, "quote_volume": 903.028859, "trades": 15, "taker_buy_volume": 27603.0, "taker_buy_quote": 663.410929}, {"ts": 1774506000000, "open": 0.02401, "high": 0.02401, "low": 0.02397, "close": 0.02397, "volume": 27057.2, "quote_volume": 649.179171, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 18343.7, "quote_volume": 439.515052, "trades": 6, "taker_buy_volume": 15324.4, "taker_buy_quote": 367.172624}, {"ts": 1774506120000, "open": 0.02395, "high": 0.02395, "low": 0.02385, "close": 0.02388, "volume": 138420.1, "quote_volume": 3304.872784, "trades": 69, "taker_buy_volume": 20608.5, "taker_buy_quote": 491.878093}, {"ts": 1774506180000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 43016.4, "quote_volume": 1027.948779, "trades": 20, "taker_buy_volume": 32014.0, "taker_buy_quote": 765.101443}, {"ts": 1774506300000, "open": 0.02389, "high": 0.02389, "low": 0.02384, "close": 0.02384, "volume": 71631.2, "quote_volume": 1708.853707, "trades": 43, "taker_buy_volume": 52466.7, "taker_buy_quote": 1251.747253}, {"ts": 1774506360000, "open": 0.02385, "high": 0.02387, "low": 0.02385, "close": 0.02387, "volume": 8991.0, "quote_volume": 214.52946, "trades": 7, "taker_buy_volume": 8991.0, "taker_buy_quote": 214.52946}, {"ts": 1774506420000, "open": 0.02388, "high": 0.02391, "low": 0.02379, "close": 0.02379, "volume": 138723.6, "quote_volume": 3306.144855, "trades": 78, "taker_buy_volume": 69398.1, "taker_buy_quote": 1653.884654}, {"ts": 1774506480000, "open": 0.02378, "high": 0.02383, "low": 0.02375, "close": 0.02383, "volume": 14551.9, "quote_volume": 345.903255, "trades": 26, "taker_buy_volume": 12111.0, "taker_buy_quote": 287.899064}, {"ts": 1774506540000, "open": 0.02384, "high": 0.02392, "low": 0.02382, "close": 0.02392, "volume": 41042.2, "quote_volume": 979.400061, "trades": 38, "taker_buy_volume": 28823.9, "taker_buy_quote": 688.263128}, {"ts": 1774506600000, "open": 0.02391, "high": 0.02396, "low": 0.0239, "close": 0.02396, "volume": 7133.6, "quote_volume": 170.782975, "trades": 12, "taker_buy_volume": 5615.1, "taker_buy_quote": 134.479827}, {"ts": 1774506660000, "open": 0.02397, "high": 0.024, "low": 0.02394, "close": 0.02398, "volume": 175060.4, "quote_volume": 4197.2447, "trades": 51, "taker_buy_volume": 129634.0, "taker_buy_quote": 3108.526}, {"ts": 1774506720000, "open": 0.024, "high": 0.02415, "low": 0.02395, "close": 0.02409, "volume": 260839.8, "quote_volume": 6279.504622, "trades": 129, "taker_buy_volume": 176398.5, "taker_buy_quote": 4248.791771}, {"ts": 1774506780000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02406, "volume": 19903.3, "quote_volume": 478.694593, "trades": 5, "taker_buy_volume": 12793.1, "taker_buy_quote": 307.678214}, {"ts": 1774506840000, "open": 0.02405, "high": 0.02406, "low": 0.02403, "close": 0.02406, "volume": 14585.9, "quote_volume": 350.708537, "trades": 20, "taker_buy_volume": 3133.7, "taker_buy_quote": 75.369646}, {"ts": 1774506900000, "open": 0.02407, "high": 0.02408, "low": 0.02405, "close": 0.02405, "volume": 6900.1, "quote_volume": 166.031054, "trades": 6, "taker_buy_volume": 3304.9, "taker_buy_quote": 79.553098}, {"ts": 1774506960000, "open": 0.02404, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 33278.7, "quote_volume": 800.321403, "trades": 5, "taker_buy_volume": 5850.6, "taker_buy_quote": 140.67976}, {"ts": 1774507020000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02409, "volume": 15464.1, "quote_volume": 372.381899, "trades": 8, "taker_buy_volume": 12746.5, "taker_buy_quote": 306.914915}, {"ts": 1774507080000, "open": 0.02408, "high": 0.02408, "low": 0.02406, "close": 0.02406, "volume": 1160.2, "quote_volume": 27.926879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 416.1, "quote_volume": 10.011366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 416.1, "quote_volume": 10.007205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.02404, "high": 0.02407, "low": 0.02399, "close": 0.02407, "volume": 45786.1, "quote_volume": 1099.363707, "trades": 24, "taker_buy_volume": 19360.1, "taker_buy_quote": 464.912024}, {"ts": 1774507320000, "open": 0.02408, "high": 0.0241, "low": 0.02406, "close": 0.02406, "volume": 6680.0, "quote_volume": 160.864839, "trades": 9, "taker_buy_volume": 1245.5, "taker_buy_quote": 30.004087}, {"ts": 1774507380000, "open": 0.02407, "high": 0.0241, "low": 0.02407, "close": 0.0241, "volume": 17638.4, "quote_volume": 424.738458, "trades": 8, "taker_buy_volume": 17638.4, "taker_buy_quote": 424.738458}, {"ts": 1774507440000, "open": 0.0241, "high": 0.02411, "low": 0.0241, "close": 0.02411, "volume": 708.8, "quote_volume": 17.085015, "trades": 2, "taker_buy_volume": 708.8, "taker_buy_quote": 17.085015}, {"ts": 1774507500000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.0241, "volume": 2985.7, "quote_volume": 71.943124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 0.02411, "high": 0.02414, "low": 0.02408, "close": 0.02408, "volume": 14960.0, "quote_volume": 360.973833, "trades": 18, "taker_buy_volume": 5482.4, "taker_buy_quote": 132.298169}, {"ts": 1774507620000, "open": 0.02409, "high": 0.02411, "low": 0.02406, "close": 0.02406, "volume": 20272.2, "quote_volume": 488.347025, "trades": 11, "taker_buy_volume": 18786.0, "taker_buy_quote": 452.57179}, {"ts": 1774507680000, "open": 0.02408, "high": 0.02411, "low": 0.02408, "close": 0.02411, "volume": 7522.0, "quote_volume": 181.330496, "trades": 7, "taker_buy_volume": 7522.0, "taker_buy_quote": 181.330496}, {"ts": 1774507740000, "open": 0.02412, "high": 0.02416, "low": 0.02412, "close": 0.02416, "volume": 5505.9, "quote_volume": 132.923251, "trades": 11, "taker_buy_volume": 5505.9, "taker_buy_quote": 132.923251}, {"ts": 1774507800000, "open": 0.02417, "high": 0.0242, "low": 0.02416, "close": 0.02419, "volume": 49104.7, "quote_volume": 1187.95788, "trades": 18, "taker_buy_volume": 7392.2, "taker_buy_quote": 178.709747}, {"ts": 1774507860000, "open": 0.02421, "high": 0.02421, "low": 0.02417, "close": 0.02417, "volume": 4179.1, "quote_volume": 101.057268, "trades": 5, "taker_buy_volume": 221.0, "taker_buy_quote": 5.35041}, {"ts": 1774507920000, "open": 0.02418, "high": 0.02423, "low": 0.02418, "close": 0.0242, "volume": 61328.3, "quote_volume": 1483.413322, "trades": 23, "taker_buy_volume": 23727.1, "taker_buy_quote": 573.881674}, {"ts": 1774507980000, "open": 0.0242, "high": 0.0242, "low": 0.02415, "close": 0.02417, "volume": 16634.1, "quote_volume": 402.031664, "trades": 13, "taker_buy_volume": 727.6, "taker_buy_quote": 17.586092}, {"ts": 1774508040000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.02415, "high": 0.02423, "low": 0.02415, "close": 0.02423, "volume": 26013.4, "quote_volume": 629.127118, "trades": 14, "taker_buy_volume": 22881.8, "taker_buy_quote": 553.498978}, {"ts": 1774508160000, "open": 0.02424, "high": 0.02427, "low": 0.02422, "close": 0.02422, "volume": 26808.1, "quote_volume": 650.532209, "trades": 13, "taker_buy_volume": 25592.6, "taker_buy_quote": 621.080415}, {"ts": 1774508220000, "open": 0.02422, "high": 0.02422, "low": 0.02418, "close": 0.02419, "volume": 25113.3, "quote_volume": 607.609928, "trades": 16, "taker_buy_volume": 5400.1, "taker_buy_quote": 130.628419}, {"ts": 1774508280000, "open": 0.02417, "high": 0.02417, "low": 0.0241, "close": 0.02412, "volume": 552856.2, "quote_volume": 13351.487131, "trades": 35, "taker_buy_volume": 31830.6, "taker_buy_quote": 767.168538}, {"ts": 1774508340000, "open": 0.02413, "high": 0.02416, "low": 0.02413, "close": 0.02416, "volume": 4608.6, "quote_volume": 111.304008, "trades": 6, "taker_buy_volume": 2402.2, "taker_buy_quote": 57.997384}, {"ts": 1774508400000, "open": 0.02416, "high": 0.02423, "low": 0.02416, "close": 0.02423, "volume": 15598.3, "quote_volume": 377.378056, "trades": 19, "taker_buy_volume": 13683.9, "taker_buy_quote": 331.074992}, {"ts": 1774508460000, "open": 0.02424, "high": 0.0243, "low": 0.02423, "close": 0.02424, "volume": 133348.4, "quote_volume": 3233.253851, "trades": 54, "taker_buy_volume": 45632.4, "taker_buy_quote": 1106.126869}, {"ts": 1774508520000, "open": 0.02425, "high": 0.02425, "low": 0.02423, "close": 0.02425, "volume": 7085.4, "quote_volume": 171.781389, "trades": 6, "taker_buy_volume": 824.6, "taker_buy_quote": 19.99655}, {"ts": 1774508580000, "open": 0.02426, "high": 0.02434, "low": 0.02426, "close": 0.02434, "volume": 16987.7, "quote_volume": 412.601345, "trades": 19, "taker_buy_volume": 16561.9, "taker_buy_quote": 402.271437}, {"ts": 1774508640000, "open": 0.02435, "high": 0.02443, "low": 0.02432, "close": 0.02436, "volume": 216359.6, "quote_volume": 5274.3686, "trades": 78, "taker_buy_volume": 100366.1, "taker_buy_quote": 2447.169585}, {"ts": 1774508700000, "open": 0.02436, "high": 0.02437, "low": 0.0243, "close": 0.0243, "volume": 23973.2, "quote_volume": 582.874305, "trades": 19, "taker_buy_volume": 4329.6, "taker_buy_quote": 105.393684}, {"ts": 1774508760000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 3375.4, "quote_volume": 81.988466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.02431, "high": 0.02432, "low": 0.0243, "close": 0.02432, "volume": 1775.2, "quote_volume": 43.149707, "trades": 3, "taker_buy_volume": 823.2, "taker_buy_quote": 20.016107}, {"ts": 1774508880000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 21876.8, "quote_volume": 532.146754, "trades": 16, "taker_buy_volume": 3898.9, "taker_buy_quote": 94.860237}, {"ts": 1774508940000, "open": 0.02434, "high": 0.02437, "low": 0.02434, "close": 0.02435, "volume": 37206.9, "quote_volume": 906.007528, "trades": 28, "taker_buy_volume": 22106.5, "taker_buy_quote": 538.268661}, {"ts": 1774509000000, "open": 0.02434, "high": 0.02434, "low": 0.0243, "close": 0.02432, "volume": 45934.7, "quote_volume": 1116.900308, "trades": 24, "taker_buy_volume": 24741.9, "taker_buy_quote": 601.32253}, {"ts": 1774509060000, "open": 0.02431, "high": 0.02431, "low": 0.02426, "close": 0.02427, "volume": 43189.5, "quote_volume": 1049.067323, "trades": 26, "taker_buy_volume": 11000.0, "taker_buy_quote": 267.17}, {"ts": 1774509120000, "open": 0.02426, "high": 0.02426, "low": 0.02422, "close": 0.02425, "volume": 64723.1, "quote_volume": 1568.920455, "trades": 32, "taker_buy_volume": 18585.8, "taker_buy_quote": 450.592682}, {"ts": 1774509180000, "open": 0.02424, "high": 0.02427, "low": 0.02423, "close": 0.02427, "volume": 15016.3, "quote_volume": 364.058561, "trades": 12, "taker_buy_volume": 8383.4, "taker_buy_quote": 203.281189}, {"ts": 1774509240000, "open": 0.02428, "high": 0.0243, "low": 0.02426, "close": 0.02426, "volume": 17189.7, "quote_volume": 417.305571, "trades": 12, "taker_buy_volume": 5160.9, "taker_buy_quote": 125.266927}, {"ts": 1774509300000, "open": 0.02425, "high": 0.02425, "low": 0.02419, "close": 0.02423, "volume": 45945.1, "quote_volume": 1112.205052, "trades": 26, "taker_buy_volume": 35975.1, "taker_buy_quote": 870.754907}, {"ts": 1774509360000, "open": 0.02423, "high": 0.02426, "low": 0.02423, "close": 0.02426, "volume": 19838.9, "quote_volume": 481.109796, "trades": 11, "taker_buy_volume": 16969.9, "taker_buy_quote": 411.593926}, {"ts": 1774509420000, "open": 0.02427, "high": 0.02432, "low": 0.02427, "close": 0.02432, "volume": 15431.5, "quote_volume": 374.98009, "trades": 14, "taker_buy_volume": 15431.5, "taker_buy_quote": 374.98009}, {"ts": 1774509480000, "open": 0.02433, "high": 0.02442, "low": 0.02432, "close": 0.0244, "volume": 167031.8, "quote_volume": 4069.843902, "trades": 56, "taker_buy_volume": 61049.1, "taker_buy_quote": 1487.916803}, {"ts": 1774509540000, "open": 0.02439, "high": 0.02439, "low": 0.02434, "close": 0.02437, "volume": 65425.3, "quote_volume": 1594.149276, "trades": 27, "taker_buy_volume": 41549.9, "taker_buy_quote": 1012.286559}, {"ts": 1774509600000, "open": 0.02436, "high": 0.02436, "low": 0.0242, "close": 0.02426, "volume": 207806.9, "quote_volume": 5041.79993, "trades": 70, "taker_buy_volume": 56966.0, "taker_buy_quote": 1383.659037}, {"ts": 1774509660000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02426, "volume": 43609.2, "quote_volume": 1057.882746, "trades": 14, "taker_buy_volume": 35907.6, "taker_buy_quote": 871.046054}, {"ts": 1774509720000, "open": 0.02427, "high": 0.02433, "low": 0.02421, "close": 0.02433, "volume": 156613.2, "quote_volume": 3797.627952, "trades": 55, "taker_buy_volume": 56657.9, "taker_buy_quote": 1375.113969}, {"ts": 1774509780000, "open": 0.02434, "high": 0.02434, "low": 0.02433, "close": 0.02433, "volume": 822.2, "quote_volume": 20.008236, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 10.00374}, {"ts": 1774509840000, "open": 0.02436, "high": 0.02451, "low": 0.02436, "close": 0.02446, "volume": 401374.0, "quote_volume": 9820.612711, "trades": 117, "taker_buy_volume": 321870.0, "taker_buy_quote": 7874.462846}, {"ts": 1774509900000, "open": 0.02447, "high": 0.0245, "low": 0.02443, "close": 0.02445, "volume": 119272.9, "quote_volume": 2918.255998, "trades": 57, "taker_buy_volume": 83237.5, "taker_buy_quote": 2036.743607}, {"ts": 1774509960000, "open": 0.02444, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 5818.6, "quote_volume": 142.152491, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 122.15}, {"ts": 1774510020000, "open": 0.02442, "high": 0.02442, "low": 0.02439, "close": 0.02439, "volume": 13758.1, "quote_volume": 335.748103, "trades": 13, "taker_buy_volume": 3836.7, "taker_buy_quote": 93.627113}, {"ts": 1774510080000, "open": 0.02439, "high": 0.02441, "low": 0.02439, "close": 0.02441, "volume": 15960.0, "quote_volume": 389.328904, "trades": 11, "taker_buy_volume": 13242.4, "taker_buy_quote": 323.04664}, {"ts": 1774510140000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 1265.5, "quote_volume": 30.865545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.02439, "high": 0.02441, "low": 0.02437, "close": 0.02439, "volume": 68625.2, "quote_volume": 1673.866307, "trades": 63, "taker_buy_volume": 28873.1, "taker_buy_quote": 704.26764}, {"ts": 1774510260000, "open": 0.0244, "high": 0.0244, "low": 0.02434, "close": 0.02435, "volume": 16739.3, "quote_volume": 407.922095, "trades": 36, "taker_buy_volume": 6410.5, "taker_buy_quote": 156.218685}, {"ts": 1774510320000, "open": 0.02435, "high": 0.02435, "low": 0.02421, "close": 0.02424, "volume": 279286.5, "quote_volume": 6781.299932, "trades": 107, "taker_buy_volume": 104067.5, "taker_buy_quote": 2526.072473}, {"ts": 1774510380000, "open": 0.02423, "high": 0.02429, "low": 0.02423, "close": 0.02425, "volume": 34240.1, "quote_volume": 830.56314, "trades": 45, "taker_buy_volume": 22681.3, "taker_buy_quote": 550.037093}, {"ts": 1774510440000, "open": 0.02428, "high": 0.02434, "low": 0.02428, "close": 0.02433, "volume": 12317.0, "quote_volume": 299.566737, "trades": 25, "taker_buy_volume": 6171.0, "taker_buy_quote": 150.016905}, {"ts": 1774510500000, "open": 0.02432, "high": 0.02434, "low": 0.02429, "close": 0.02431, "volume": 238136.2, "quote_volume": 5792.729355, "trades": 96, "taker_buy_volume": 164336.2, "taker_buy_quote": 3997.697791}, {"ts": 1774510560000, "open": 0.02432, "high": 0.02437, "low": 0.02432, "close": 0.02436, "volume": 123226.3, "quote_volume": 3001.267514, "trades": 30, "taker_buy_volume": 57381.2, "taker_buy_quote": 1396.707815}, {"ts": 1774510620000, "open": 0.02436, "high": 0.02438, "low": 0.02435, "close": 0.02438, "volume": 27782.7, "quote_volume": 677.23921, "trades": 13, "taker_buy_volume": 27521.2, "taker_buy_quote": 670.871685}, {"ts": 1774510680000, "open": 0.02438, "high": 0.02441, "low": 0.02438, "close": 0.02441, "volume": 46750.3, "quote_volume": 1140.455977, "trades": 16, "taker_buy_volume": 46750.3, "taker_buy_quote": 1140.455977}, {"ts": 1774510740000, "open": 0.02441, "high": 0.02444, "low": 0.02436, "close": 0.02439, "volume": 44133.1, "quote_volume": 1076.879311, "trades": 28, "taker_buy_volume": 32947.1, "taker_buy_quote": 803.911605}, {"ts": 1774510800000, "open": 0.02438, "high": 0.02447, "low": 0.02438, "close": 0.02447, "volume": 83022.6, "quote_volume": 2029.214501, "trades": 41, "taker_buy_volume": 77259.0, "taker_buy_quote": 1888.346657}, {"ts": 1774510860000, "open": 0.02445, "high": 0.02445, "low": 0.02444, "close": 0.02444, "volume": 8313.9, "quote_volume": 203.192493, "trades": 6, "taker_buy_volume": 2826.9, "taker_buy_quote": 69.089436}, {"ts": 1774510920000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02442, "volume": 7571.1, "quote_volume": 185.041768, "trades": 7, "taker_buy_volume": 1636.7, "taker_buy_quote": 40.017315}, {"ts": 1774510980000, "open": 0.02443, "high": 0.02444, "low": 0.02443, "close": 0.02444, "volume": 6758.9, "quote_volume": 165.146134, "trades": 7, "taker_buy_volume": 5775.9, "taker_buy_quote": 141.121614}, {"ts": 1774511040000, "open": 0.02445, "high": 0.02447, "low": 0.02442, "close": 0.02444, "volume": 28923.4, "quote_volume": 707.324233, "trades": 21, "taker_buy_volume": 12890.2, "taker_buy_quote": 315.249074}, {"ts": 1774511100000, "open": 0.02445, "high": 0.02457, "low": 0.02445, "close": 0.02446, "volume": 164014.6, "quote_volume": 4019.554105, "trades": 94, "taker_buy_volume": 89957.9, "taker_buy_quote": 2206.322815}, {"ts": 1774511160000, "open": 0.02445, "high": 0.02454, "low": 0.02445, "close": 0.02453, "volume": 42952.8, "quote_volume": 1052.199425, "trades": 29, "taker_buy_volume": 39336.5, "taker_buy_quote": 963.650306}, {"ts": 1774511220000, "open": 0.02453, "high": 0.02453, "low": 0.0245, "close": 0.0245, "volume": 25826.7, "quote_volume": 632.86698, "trades": 15, "taker_buy_volume": 10435.2, "taker_buy_quote": 255.6624}, {"ts": 1774511280000, "open": 0.02451, "high": 0.02465, "low": 0.02451, "close": 0.02459, "volume": 234226.5, "quote_volume": 5758.818726, "trades": 128, "taker_buy_volume": 88751.1, "taker_buy_quote": 2182.615855}, {"ts": 1774511340000, "open": 0.02457, "high": 0.02458, "low": 0.02445, "close": 0.02454, "volume": 243578.0, "quote_volume": 5970.793348, "trades": 119, "taker_buy_volume": 144218.9, "taker_buy_quote": 3535.104832}, {"ts": 1774511400000, "open": 0.02454, "high": 0.0246, "low": 0.02454, "close": 0.0246, "volume": 38038.3, "quote_volume": 934.674408, "trades": 34, "taker_buy_volume": 32502.1, "taker_buy_quote": 798.56832}, {"ts": 1774511460000, "open": 0.02458, "high": 0.02458, "low": 0.02457, "close": 0.02457, "volume": 6401.9, "quote_volume": 157.321859, "trades": 6, "taker_buy_volume": 283.6, "taker_buy_quote": 6.968052}, {"ts": 1774511520000, "open": 0.02457, "high": 0.02461, "low": 0.02456, "close": 0.02459, "volume": 42329.8, "quote_volume": 1040.954978, "trades": 24, "taker_buy_volume": 37024.5, "taker_buy_quote": 910.60681}, {"ts": 1774511580000, "open": 0.02459, "high": 0.0247, "low": 0.02459, "close": 0.02462, "volume": 227700.6, "quote_volume": 5612.851748, "trades": 96, "taker_buy_volume": 183073.1, "taker_buy_quote": 4514.024314}, {"ts": 1774511640000, "open": 0.02461, "high": 0.02462, "low": 0.02454, "close": 0.02455, "volume": 82098.0, "quote_volume": 2018.528821, "trades": 67, "taker_buy_volume": 9413.8, "taker_buy_quote": 231.643758}, {"ts": 1774511700000, "open": 0.02455, "high": 0.0246, "low": 0.02454, "close": 0.02457, "volume": 99661.6, "quote_volume": 2448.944955, "trades": 94, "taker_buy_volume": 81113.5, "taker_buy_quote": 1993.482668}, {"ts": 1774511760000, "open": 0.02458, "high": 0.02462, "low": 0.02452, "close": 0.02456, "volume": 115389.3, "quote_volume": 2835.455242, "trades": 111, "taker_buy_volume": 63769.5, "taker_buy_quote": 1566.820554}, {"ts": 1774511820000, "open": 0.02456, "high": 0.0246, "low": 0.02455, "close": 0.0246, "volume": 80137.3, "quote_volume": 1969.694857, "trades": 99, "taker_buy_volume": 38420.1, "taker_buy_quote": 944.38106}, {"ts": 1774511880000, "open": 0.02461, "high": 0.02462, "low": 0.02456, "close": 0.02456, "volume": 105221.5, "quote_volume": 2588.388256, "trades": 98, "taker_buy_volume": 29718.3, "taker_buy_quote": 731.536744}, {"ts": 1774511940000, "open": 0.02456, "high": 0.02469, "low": 0.0245, "close": 0.02468, "volume": 352709.1, "quote_volume": 8674.532187, "trades": 231, "taker_buy_volume": 134585.0, "taker_buy_quote": 3312.467224}, {"ts": 1774512000000, "open": 0.02466, "high": 0.02466, "low": 0.02453, "close": 0.02458, "volume": 145565.4, "quote_volume": 3579.669056, "trades": 166, "taker_buy_volume": 45292.3, "taker_buy_quote": 1113.299497}, {"ts": 1774512060000, "open": 0.02457, "high": 0.02464, "low": 0.02456, "close": 0.0246, "volume": 120460.7, "quote_volume": 2965.177948, "trades": 95, "taker_buy_volume": 40109.3, "taker_buy_quote": 986.71297}, {"ts": 1774512120000, "open": 0.0246, "high": 0.02461, "low": 0.02452, "close": 0.02457, "volume": 35966.8, "quote_volume": 883.028644, "trades": 34, "taker_buy_volume": 15339.9, "taker_buy_quote": 376.753264}, {"ts": 1774512180000, "open": 0.02457, "high": 0.02459, "low": 0.02453, "close": 0.02454, "volume": 96006.2, "quote_volume": 2356.729963, "trades": 39, "taker_buy_volume": 72495.4, "taker_buy_quote": 1779.594751}, {"ts": 1774512240000, "open": 0.02454, "high": 0.02458, "low": 0.02451, "close": 0.02455, "volume": 24724.2, "quote_volume": 606.539141, "trades": 21, "taker_buy_volume": 20185.7, "taker_buy_quote": 495.126569}, {"ts": 1774512300000, "open": 0.02455, "high": 0.02455, "low": 0.02445, "close": 0.02449, "volume": 177211.8, "quote_volume": 4339.968707, "trades": 54, "taker_buy_volume": 155040.7, "taker_buy_quote": 3796.206675}, {"ts": 1774512360000, "open": 0.02449, "high": 0.02453, "low": 0.02445, "close": 0.02449, "volume": 32861.2, "quote_volume": 804.506145, "trades": 30, "taker_buy_volume": 18340.2, "taker_buy_quote": 449.053019}, {"ts": 1774512420000, "open": 0.02448, "high": 0.02448, "low": 0.02443, "close": 0.02447, "volume": 25624.7, "quote_volume": 626.889582, "trades": 28, "taker_buy_volume": 8681.1, "taker_buy_quote": 212.451963}, {"ts": 1774512480000, "open": 0.02449, "high": 0.02451, "low": 0.02448, "close": 0.0245, "volume": 35342.3, "quote_volume": 865.757942, "trades": 17, "taker_buy_volume": 11374.5, "taker_buy_quote": 278.605016}, {"ts": 1774512540000, "open": 0.02449, "high": 0.02453, "low": 0.02443, "close": 0.02445, "volume": 132771.2, "quote_volume": 3246.422725, "trades": 55, "taker_buy_volume": 86731.3, "taker_buy_quote": 2119.375061}, {"ts": 1774512600000, "open": 0.02445, "high": 0.0245, "low": 0.02445, "close": 0.02449, "volume": 24026.2, "quote_volume": 588.0803, "trades": 22, "taker_buy_volume": 19483.1, "taker_buy_quote": 476.809782}, {"ts": 1774512660000, "open": 0.02449, "high": 0.02451, "low": 0.02443, "close": 0.02449, "volume": 150826.6, "quote_volume": 3688.456912, "trades": 50, "taker_buy_volume": 62273.7, "taker_buy_quote": 1523.906006}, {"ts": 1774512720000, "open": 0.0245, "high": 0.02454, "low": 0.0245, "close": 0.02452, "volume": 20516.6, "quote_volume": 503.148776, "trades": 20, "taker_buy_volume": 13931.3, "taker_buy_quote": 341.660384}, {"ts": 1774512780000, "open": 0.02449, "high": 0.02454, "low": 0.02442, "close": 0.02444, "volume": 72735.5, "quote_volume": 1779.775502, "trades": 48, "taker_buy_volume": 29580.2, "taker_buy_quote": 724.101472}, {"ts": 1774512840000, "open": 0.02444, "high": 0.02449, "low": 0.02444, "close": 0.02449, "volume": 57864.9, "quote_volume": 1414.803127, "trades": 19, "taker_buy_volume": 57182.5, "taker_buy_quote": 1398.102062}, {"ts": 1774512900000, "open": 0.02449, "high": 0.02449, "low": 0.02448, "close": 0.02448, "volume": 3560.8, "quote_volume": 87.174903, "trades": 5, "taker_buy_volume": 651.9, "taker_buy_quote": 15.965031}, {"ts": 1774512960000, "open": 0.02448, "high": 0.02449, "low": 0.02443, "close": 0.02445, "volume": 58681.4, "quote_volume": 1434.815276, "trades": 28, "taker_buy_volume": 46171.8, "taker_buy_quote": 1128.973803}, {"ts": 1774513020000, "open": 0.02446, "high": 0.02447, "low": 0.02446, "close": 0.02447, "volume": 15363.3, "quote_volume": 375.815407, "trades": 11, "taker_buy_volume": 4545.1, "taker_buy_quote": 111.202235}, {"ts": 1774513080000, "open": 0.02446, "high": 0.02446, "low": 0.0243, "close": 0.02432, "volume": 378824.7, "quote_volume": 9229.650633, "trades": 108, "taker_buy_volume": 181312.0, "taker_buy_quote": 4419.605643}, {"ts": 1774513140000, "open": 0.02433, "high": 0.02433, "low": 0.02428, "close": 0.02429, "volume": 181245.4, "quote_volume": 4403.929326, "trades": 51, "taker_buy_volume": 143051.0, "taker_buy_quote": 3475.961344}, {"ts": 1774513200000, "open": 0.02429, "high": 0.02431, "low": 0.02427, "close": 0.02427, "volume": 80037.2, "quote_volume": 1944.50543, "trades": 17, "taker_buy_volume": 58062.1, "taker_buy_quote": 1410.387392}, {"ts": 1774513260000, "open": 0.02426, "high": 0.02426, "low": 0.02419, "close": 0.02422, "volume": 102800.5, "quote_volume": 2489.615318, "trades": 44, "taker_buy_volume": 33567.4, "taker_buy_quote": 813.423343}, {"ts": 1774513320000, "open": 0.02421, "high": 0.02424, "low": 0.0242, "close": 0.02423, "volume": 104720.1, "quote_volume": 2536.017073, "trades": 36, "taker_buy_volume": 79256.4, "taker_buy_quote": 1919.362734}, {"ts": 1774513380000, "open": 0.02423, "high": 0.02423, "low": 0.0242, "close": 0.02423, "volume": 87829.7, "quote_volume": 2126.645608, "trades": 48, "taker_buy_volume": 64326.1, "taker_buy_quote": 1557.502592}, {"ts": 1774513440000, "open": 0.02421, "high": 0.02425, "low": 0.02421, "close": 0.02425, "volume": 28778.3, "quote_volume": 697.415256, "trades": 23, "taker_buy_volume": 18069.9, "taker_buy_quote": 437.954636}, {"ts": 1774513500000, "open": 0.02425, "high": 0.02432, "low": 0.02424, "close": 0.02431, "volume": 65283.0, "quote_volume": 1584.477232, "trades": 56, "taker_buy_volume": 32419.7, "taker_buy_quote": 787.547055}, {"ts": 1774513560000, "open": 0.02429, "high": 0.02429, "low": 0.02419, "close": 0.02427, "volume": 162946.2, "quote_volume": 3948.56427, "trades": 69, "taker_buy_volume": 65381.6, "taker_buy_quote": 1583.747883}, {"ts": 1774513620000, "open": 0.02426, "high": 0.02426, "low": 0.02421, "close": 0.02421, "volume": 14761.6, "quote_volume": 357.928436, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.02421, "high": 0.02424, "low": 0.02421, "close": 0.02423, "volume": 53819.2, "quote_volume": 1303.99705, "trades": 13, "taker_buy_volume": 48511.2, "taker_buy_quote": 1175.38904}, {"ts": 1774513740000, "open": 0.02422, "high": 0.02429, "low": 0.02422, "close": 0.02428, "volume": 69073.5, "quote_volume": 1676.541546, "trades": 41, "taker_buy_volume": 25279.1, "taker_buy_quote": 613.510351}, {"ts": 1774513800000, "open": 0.02428, "high": 0.02428, "low": 0.02426, "close": 0.02427, "volume": 20636.5, "quote_volume": 500.859727, "trades": 14, "taker_buy_volume": 4914.5, "taker_buy_quote": 119.286354}, {"ts": 1774513860000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.02427, "high": 0.02427, "low": 0.02424, "close": 0.02426, "volume": 40706.0, "quote_volume": 987.3801, "trades": 32, "taker_buy_volume": 7287.0, "taker_buy_quote": 176.85549}, {"ts": 1774513980000, "open": 0.02426, "high": 0.02426, "low": 0.02421, "close": 0.02421, "volume": 443386.6, "quote_volume": 10736.364471, "trades": 36, "taker_buy_volume": 356427.3, "taker_buy_quote": 8629.258469}, {"ts": 1774514040000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 3996.0, "quote_volume": 96.86304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.02425, "high": 0.02428, "low": 0.02408, "close": 0.0241, "volume": 155316.1, "quote_volume": 3754.621519, "trades": 72, "taker_buy_volume": 51874.2, "taker_buy_quote": 1251.89033}, {"ts": 1774514160000, "open": 0.0241, "high": 0.02414, "low": 0.024, "close": 0.02407, "volume": 292093.6, "quote_volume": 7028.274081, "trades": 146, "taker_buy_volume": 150112.0, "taker_buy_quote": 3612.662704}, {"ts": 1774514220000, "open": 0.02408, "high": 0.02408, "low": 0.02398, "close": 0.02399, "volume": 240947.2, "quote_volume": 5789.234266, "trades": 93, "taker_buy_volume": 85912.0, "taker_buy_quote": 2061.357673}, {"ts": 1774514280000, "open": 0.02399, "high": 0.02399, "low": 0.02379, "close": 0.02396, "volume": 398429.4, "quote_volume": 9512.878395, "trades": 242, "taker_buy_volume": 143647.2, "taker_buy_quote": 3431.451978}, {"ts": 1774514340000, "open": 0.02396, "high": 0.02398, "low": 0.02389, "close": 0.02389, "volume": 75869.2, "quote_volume": 1816.409162, "trades": 53, "taker_buy_volume": 24890.3, "taker_buy_quote": 596.119631}, {"ts": 1774514400000, "open": 0.02389, "high": 0.02391, "low": 0.02378, "close": 0.0238, "volume": 71124.1, "quote_volume": 1695.462745, "trades": 50, "taker_buy_volume": 48006.9, "taker_buy_quote": 1144.357799}, {"ts": 1774514460000, "open": 0.02379, "high": 0.0238, "low": 0.02361, "close": 0.02368, "volume": 298083.1, "quote_volume": 7061.251811, "trades": 156, "taker_buy_volume": 101915.8, "taker_buy_quote": 2414.659563}, {"ts": 1774514520000, "open": 0.02368, "high": 0.02389, "low": 0.02368, "close": 0.02385, "volume": 228318.9, "quote_volume": 5441.926258, "trades": 108, "taker_buy_volume": 174251.1, "taker_buy_quote": 4155.102896}, {"ts": 1774514580000, "open": 0.02386, "high": 0.02392, "low": 0.02385, "close": 0.02392, "volume": 168860.2, "quote_volume": 4033.688828, "trades": 69, "taker_buy_volume": 92932.4, "taker_buy_quote": 2221.735484}, {"ts": 1774514640000, "open": 0.02393, "high": 0.02403, "low": 0.02393, "close": 0.02402, "volume": 110471.0, "quote_volume": 2651.209166, "trades": 61, "taker_buy_volume": 36124.2, "taker_buy_quote": 866.688849}, {"ts": 1774514700000, "open": 0.02401, "high": 0.02411, "low": 0.02399, "close": 0.02399, "volume": 67503.0, "quote_volume": 1622.901488, "trades": 77, "taker_buy_volume": 31031.1, "taker_buy_quote": 746.52584}, {"ts": 1774514760000, "open": 0.024, "high": 0.02406, "low": 0.024, "close": 0.02404, "volume": 13577.6, "quote_volume": 326.392772, "trades": 15, "taker_buy_volume": 3604.5, "taker_buy_quote": 86.66628}, {"ts": 1774514820000, "open": 0.02406, "high": 0.02407, "low": 0.02397, "close": 0.02397, "volume": 27547.8, "quote_volume": 661.08663, "trades": 23, "taker_buy_volume": 6483.9, "taker_buy_quote": 155.601378}, {"ts": 1774514880000, "open": 0.02398, "high": 0.02399, "low": 0.02397, "close": 0.02397, "volume": 19503.9, "quote_volume": 467.865174, "trades": 7, "taker_buy_volume": 834.4, "taker_buy_quote": 20.013084}, {"ts": 1774514940000, "open": 0.02396, "high": 0.02404, "low": 0.02394, "close": 0.024, "volume": 119635.6, "quote_volume": 2873.252574, "trades": 52, "taker_buy_volume": 100040.2, "taker_buy_quote": 2402.655028}, {"ts": 1774515000000, "open": 0.024, "high": 0.024, "low": 0.02396, "close": 0.02397, "volume": 33389.3, "quote_volume": 800.663242, "trades": 22, "taker_buy_volume": 9521.8, "taker_buy_quote": 228.374446}, {"ts": 1774515060000, "open": 0.02396, "high": 0.02396, "low": 0.02377, "close": 0.02381, "volume": 181368.1, "quote_volume": 4323.54465, "trades": 104, "taker_buy_volume": 46314.1, "taker_buy_quote": 1103.759922}, {"ts": 1774515120000, "open": 0.02377, "high": 0.02383, "low": 0.02377, "close": 0.02383, "volume": 37589.6, "quote_volume": 894.913506, "trades": 44, "taker_buy_volume": 26152.1, "taker_buy_quote": 622.723471}, {"ts": 1774515180000, "open": 0.02381, "high": 0.02382, "low": 0.02378, "close": 0.02382, "volume": 16095.6, "quote_volume": 383.149793, "trades": 18, "taker_buy_volume": 7493.7, "taker_buy_quote": 178.447186}, {"ts": 1774515240000, "open": 0.02382, "high": 0.02394, "low": 0.02381, "close": 0.02394, "volume": 77680.6, "quote_volume": 1851.650508, "trades": 38, "taker_buy_volume": 63948.5, "taker_buy_quote": 1524.007147}, {"ts": 1774515300000, "open": 0.02394, "high": 0.02394, "low": 0.02386, "close": 0.02394, "volume": 26793.3, "quote_volume": 640.430888, "trades": 30, "taker_buy_volume": 11326.9, "taker_buy_quote": 270.729817}, {"ts": 1774515360000, "open": 0.02394, "high": 0.02398, "low": 0.02394, "close": 0.02398, "volume": 28350.2, "quote_volume": 679.460345, "trades": 29, "taker_buy_volume": 3756.2, "taker_buy_quote": 90.016526}, {"ts": 1774515420000, "open": 0.02395, "high": 0.02395, "low": 0.02388, "close": 0.02391, "volume": 114134.1, "quote_volume": 2729.048984, "trades": 66, "taker_buy_volume": 43611.3, "taker_buy_quote": 1042.737931}, {"ts": 1774515480000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 313.6, "quote_volume": 7.501312, "trades": 1, "taker_buy_volume": 313.6, "taker_buy_quote": 7.501312}, {"ts": 1774515540000, "open": 0.02391, "high": 0.02391, "low": 0.02388, "close": 0.02388, "volume": 30019.5, "quote_volume": 717.660767, "trades": 12, "taker_buy_volume": 1693.6, "taker_buy_quote": 40.460104}, {"ts": 1774515600000, "open": 0.02389, "high": 0.02392, "low": 0.02385, "close": 0.02392, "volume": 46987.9, "quote_volume": 1122.017153, "trades": 34, "taker_buy_volume": 31898.6, "taker_buy_quote": 761.908847}, {"ts": 1774515660000, "open": 0.02392, "high": 0.02396, "low": 0.02388, "close": 0.02393, "volume": 46552.1, "quote_volume": 1113.081656, "trades": 34, "taker_buy_volume": 23098.0, "taker_buy_quote": 552.34832}, {"ts": 1774515720000, "open": 0.02394, "high": 0.024, "low": 0.02394, "close": 0.02395, "volume": 457282.3, "quote_volume": 10972.220991, "trades": 58, "taker_buy_volume": 28718.3, "taker_buy_quote": 688.506112}, {"ts": 1774515780000, "open": 0.02395, "high": 0.02395, "low": 0.02385, "close": 0.02391, "volume": 178139.6, "quote_volume": 4255.616775, "trades": 64, "taker_buy_volume": 49964.0, "taker_buy_quote": 1194.787517}, {"ts": 1774515840000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.0239, "volume": 18775.2, "quote_volume": 448.903744, "trades": 9, "taker_buy_volume": 15972.7, "taker_buy_quote": 381.91144}, {"ts": 1774515900000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 836.8, "quote_volume": 20.012071, "trades": 2, "taker_buy_volume": 836.8, "taker_buy_quote": 20.012071}, {"ts": 1774515960000, "open": 0.02392, "high": 0.02392, "low": 0.02387, "close": 0.02391, "volume": 28370.1, "quote_volume": 677.924348, "trades": 23, "taker_buy_volume": 10159.0, "taker_buy_quote": 242.758228}, {"ts": 1774516020000, "open": 0.02392, "high": 0.02392, "low": 0.02389, "close": 0.02389, "volume": 20128.5, "quote_volume": 481.121713, "trades": 12, "taker_buy_volume": 5432.2, "taker_buy_quote": 129.82958}, {"ts": 1774516080000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.02391, "volume": 7058.9, "quote_volume": 168.79966, "trades": 8, "taker_buy_volume": 2091.5, "taker_buy_quote": 50.024496}, {"ts": 1774516140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2075.9, "quote_volume": 49.61401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.02391, "high": 0.02406, "low": 0.02391, "close": 0.02402, "volume": 432846.3, "quote_volume": 10389.552013, "trades": 116, "taker_buy_volume": 297772.3, "taker_buy_quote": 7145.488779}, {"ts": 1774516260000, "open": 0.02403, "high": 0.02406, "low": 0.02402, "close": 0.02402, "volume": 9081.9, "quote_volume": 218.355709, "trades": 11, "taker_buy_volume": 2922.6, "taker_buy_quote": 70.267674}, {"ts": 1774516320000, "open": 0.02402, "high": 0.02402, "low": 0.024, "close": 0.02401, "volume": 5417.3, "quote_volume": 130.090204, "trades": 5, "taker_buy_volume": 1250.2, "taker_buy_quote": 30.017302}, {"ts": 1774516380000, "open": 0.02399, "high": 0.02399, "low": 0.02397, "close": 0.02398, "volume": 22120.1, "quote_volume": 530.298008, "trades": 8, "taker_buy_volume": 18366.2, "taker_buy_quote": 440.254502}, {"ts": 1774516440000, "open": 0.02399, "high": 0.02401, "low": 0.02399, "close": 0.024, "volume": 7620.7, "quote_volume": 182.897966, "trades": 8, "taker_buy_volume": 4585.2, "taker_buy_quote": 110.040611}, {"ts": 1774516500000, "open": 0.02399, "high": 0.02402, "low": 0.02396, "close": 0.02402, "volume": 125587.5, "quote_volume": 3011.550871, "trades": 32, "taker_buy_volume": 35900.4, "taker_buy_quote": 861.248883}, {"ts": 1774516560000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 6759.3, "quote_volume": 162.315793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 8750.4, "quote_volume": 209.947093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.02397, "high": 0.02397, "low": 0.02393, "close": 0.02393, "volume": 22781.1, "quote_volume": 545.455232, "trades": 16, "taker_buy_volume": 3971.3, "taker_buy_quote": 95.045746}, {"ts": 1774516740000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02396, "volume": 26722.3, "quote_volume": 639.827328, "trades": 11, "taker_buy_volume": 25460.0, "taker_buy_quote": 609.58262}, {"ts": 1774516800000, "open": 0.02398, "high": 0.02398, "low": 0.02396, "close": 0.02397, "volume": 18547.9, "quote_volume": 444.720253, "trades": 12, "taker_buy_volume": 14378.4, "taker_buy_quote": 344.78986}, {"ts": 1774516860000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 2917.2, "quote_volume": 69.929456, "trades": 2, "taker_buy_volume": 417.2, "taker_buy_quote": 10.004456}, {"ts": 1774516920000, "open": 0.02397, "high": 0.02397, "low": 0.02394, "close": 0.02394, "volume": 10411.0, "quote_volume": 249.356077, "trades": 8, "taker_buy_volume": 4571.6, "taker_buy_quote": 109.444104}, {"ts": 1774516980000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 3752.7, "quote_volume": 89.827111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 5719.6, "quote_volume": 136.808647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.0239, "high": 0.0239, "low": 0.02388, "close": 0.02388, "volume": 12763.5, "quote_volume": 304.947189, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 4594.4, "quote_volume": 109.776832, "trades": 4, "taker_buy_volume": 2094.4, "taker_buy_quote": 50.026832}, {"ts": 1774517280000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 9431.6, "quote_volume": 225.259573, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.02388, "high": 0.02388, "low": 0.02387, "close": 0.02387, "volume": 4075.0, "quote_volume": 97.305009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.02387, "high": 0.02387, "low": 0.02382, "close": 0.02383, "volume": 27537.4, "quote_volume": 656.444646, "trades": 26, "taker_buy_volume": 13191.1, "taker_buy_quote": 314.329313}, {"ts": 1774517460000, "open": 0.02382, "high": 0.02382, "low": 0.02371, "close": 0.0238, "volume": 176723.0, "quote_volume": 4199.550708, "trades": 145, "taker_buy_volume": 100653.4, "taker_buy_quote": 2391.102448}, {"ts": 1774517520000, "open": 0.02379, "high": 0.0238, "low": 0.02376, "close": 0.0238, "volume": 15654.8, "quote_volume": 372.22114, "trades": 12, "taker_buy_volume": 7313.8, "taker_buy_quote": 173.934775}, {"ts": 1774517580000, "open": 0.02379, "high": 0.02386, "low": 0.02374, "close": 0.02374, "volume": 69172.6, "quote_volume": 1645.791736, "trades": 37, "taker_buy_volume": 23609.6, "taker_buy_quote": 562.194898}, {"ts": 1774517640000, "open": 0.02373, "high": 0.02375, "low": 0.02369, "close": 0.02372, "volume": 28183.9, "quote_volume": 668.579463, "trades": 27, "taker_buy_volume": 23132.2, "taker_buy_quote": 548.824679}, {"ts": 1774517700000, "open": 0.0237, "high": 0.02374, "low": 0.02368, "close": 0.02373, "volume": 107534.9, "quote_volume": 2548.129663, "trades": 30, "taker_buy_volume": 32163.1, "taker_buy_quote": 762.578749}, {"ts": 1774517760000, "open": 0.02373, "high": 0.02379, "low": 0.02372, "close": 0.02379, "volume": 17024.6, "quote_volume": 404.239853, "trades": 14, "taker_buy_volume": 13024.6, "taker_buy_quote": 309.359853}, {"ts": 1774517820000, "open": 0.0238, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 31287.1, "quote_volume": 744.869259, "trades": 16, "taker_buy_volume": 25446.4, "taker_buy_quote": 605.923211}, {"ts": 1774517880000, "open": 0.02378, "high": 0.02378, "low": 0.02377, "close": 0.02377, "volume": 25210.2, "quote_volume": 599.495401, "trades": 4, "taker_buy_volume": 15997.4, "taker_buy_quote": 380.418172}, {"ts": 1774517940000, "open": 0.02377, "high": 0.0238, "low": 0.02375, "close": 0.02375, "volume": 58565.7, "quote_volume": 1391.710988, "trades": 18, "taker_buy_volume": 6276.0, "taker_buy_quote": 149.310244}, {"ts": 1774518000000, "open": 0.02377, "high": 0.02377, "low": 0.02376, "close": 0.02376, "volume": 3546.4, "quote_volume": 84.287464, "trades": 3, "taker_buy_volume": 625.6, "taker_buy_quote": 14.864256}, {"ts": 1774518060000, "open": 0.02375, "high": 0.02375, "low": 0.02372, "close": 0.02372, "volume": 12950.3, "quote_volume": 307.321197, "trades": 10, "taker_buy_volume": 421.5, "taker_buy_quote": 10.00641}, {"ts": 1774518120000, "open": 0.02373, "high": 0.02376, "low": 0.02373, "close": 0.02373, "volume": 31163.3, "quote_volume": 739.77907, "trades": 30, "taker_buy_volume": 12270.3, "taker_buy_quote": 291.293967}, {"ts": 1774518180000, "open": 0.02374, "high": 0.02376, "low": 0.02371, "close": 0.02371, "volume": 15027.7, "quote_volume": 356.62824, "trades": 10, "taker_buy_volume": 4388.4, "taker_buy_quote": 104.193261}, {"ts": 1774518240000, "open": 0.02371, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 31913.3, "quote_volume": 756.612481, "trades": 10, "taker_buy_volume": 30539.5, "taker_buy_quote": 724.047981}, {"ts": 1774518300000, "open": 0.0237, "high": 0.0237, "low": 0.02368, "close": 0.0237, "volume": 13006.1, "quote_volume": 308.097394, "trades": 9, "taker_buy_volume": 4188.4, "taker_buy_quote": 99.239756}, {"ts": 1774518360000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 11715.3, "quote_volume": 277.562633, "trades": 10, "taker_buy_volume": 5858.0, "taker_buy_quote": 138.77602}, {"ts": 1774518420000, "open": 0.02369, "high": 0.02374, "low": 0.02368, "close": 0.02372, "volume": 60035.8, "quote_volume": 1423.898718, "trades": 25, "taker_buy_volume": 21877.9, "taker_buy_quote": 518.826971}, {"ts": 1774518480000, "open": 0.02374, "high": 0.02378, "low": 0.02374, "close": 0.02378, "volume": 12540.8, "quote_volume": 298.150922, "trades": 9, "taker_buy_volume": 7540.8, "taker_buy_quote": 179.250922}, {"ts": 1774518540000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 812.4, "quote_volume": 19.310748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.02379, "high": 0.02382, "low": 0.02379, "close": 0.0238, "volume": 59484.8, "quote_volume": 1415.772908, "trades": 9, "taker_buy_volume": 53720.5, "taker_buy_quote": 1278.556303}, {"ts": 1774518660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.02379, "high": 0.02379, "low": 0.02375, "close": 0.02375, "volume": 13213.6, "quote_volume": 314.100909, "trades": 11, "taker_buy_volume": 841.4, "taker_buy_quote": 20.008492}, {"ts": 1774518780000, "open": 0.02375, "high": 0.02381, "low": 0.02375, "close": 0.02381, "volume": 51932.9, "quote_volume": 1233.703529, "trades": 14, "taker_buy_volume": 51932.9, "taker_buy_quote": 1233.703529}, {"ts": 1774518840000, "open": 0.02381, "high": 0.02388, "low": 0.02379, "close": 0.02387, "volume": 23179.7, "quote_volume": 552.511386, "trades": 18, "taker_buy_volume": 13988.9, "taker_buy_quote": 333.580876}, {"ts": 1774518900000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 419.7, "quote_volume": 10.014042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.02385, "high": 0.02387, "low": 0.02384, "close": 0.02387, "volume": 57549.8, "quote_volume": 1372.728876, "trades": 18, "taker_buy_volume": 51492.8, "taker_buy_quote": 1228.325799}, {"ts": 1774519020000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 25153.6, "quote_volume": 600.412242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 334.3, "quote_volume": 7.976398, "trades": 1, "taker_buy_volume": 334.3, "taker_buy_quote": 7.976398}, {"ts": 1774519140000, "open": 0.02386, "high": 0.02389, "low": 0.02386, "close": 0.02389, "volume": 8698.7, "quote_volume": 207.683462, "trades": 8, "taker_buy_volume": 3798.7, "taker_buy_quote": 90.673398}, {"ts": 1774519200000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 32537.1, "quote_volume": 777.528952, "trades": 14, "taker_buy_volume": 30330.7, "taker_buy_quote": 724.773928}, {"ts": 1774519260000, "open": 0.0239, "high": 0.02393, "low": 0.0239, "close": 0.02393, "volume": 28224.1, "quote_volume": 675.083015, "trades": 11, "taker_buy_volume": 27805.4, "taker_buy_quote": 665.076085}, {"ts": 1774519320000, "open": 0.02392, "high": 0.02396, "low": 0.02392, "close": 0.02392, "volume": 13457.4, "quote_volume": 322.10054, "trades": 15, "taker_buy_volume": 6322.3, "taker_buy_quote": 151.328149}, {"ts": 1774519380000, "open": 0.02391, "high": 0.02391, "low": 0.02388, "close": 0.02388, "volume": 2313.3, "quote_volume": 55.285131, "trades": 5, "taker_buy_volume": 920.8, "taker_buy_quote": 22.00712}, {"ts": 1774519440000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 4900.0, "quote_volume": 116.886039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.02387, "high": 0.02393, "low": 0.02387, "close": 0.02389, "volume": 42480.4, "quote_volume": 1014.959325, "trades": 23, "taker_buy_volume": 42061.8, "taker_buy_quote": 1004.958971}, {"ts": 1774519560000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 20139.8, "quote_volume": 481.139822, "trades": 5, "taker_buy_volume": 16099.2, "taker_buy_quote": 384.609888}, {"ts": 1774519620000, "open": 0.02388, "high": 0.02388, "low": 0.02384, "close": 0.02384, "volume": 18428.8, "quote_volume": 439.828814, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.02383, "high": 0.02384, "low": 0.02383, "close": 0.02383, "volume": 3229.4, "quote_volume": 76.959699, "trades": 4, "taker_buy_volume": 309.7, "taker_buy_quote": 7.383248}, {"ts": 1774519740000, "open": 0.02382, "high": 0.02382, "low": 0.02376, "close": 0.02376, "volume": 11559.0, "quote_volume": 275.059227, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.02376, "high": 0.02377, "low": 0.02376, "close": 0.02377, "volume": 34278.8, "quote_volume": 814.515561, "trades": 8, "taker_buy_volume": 31778.8, "taker_buy_quote": 755.090561}, {"ts": 1774519860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.02378, "high": 0.02387, "low": 0.02378, "close": 0.02387, "volume": 77398.0, "quote_volume": 1845.062601, "trades": 18, "taker_buy_volume": 77398.0, "taker_buy_quote": 1845.062601}, {"ts": 1774519980000, "open": 0.02384, "high": 0.02384, "low": 0.02381, "close": 0.02381, "volume": 3701.8, "quote_volume": 88.205497, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 377.3, "quote_volume": 8.983513, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 8.983513}, {"ts": 1774520100000, "open": 0.0238, "high": 0.0238, "low": 0.02377, "close": 0.0238, "volume": 31770.3, "quote_volume": 755.255509, "trades": 13, "taker_buy_volume": 21550.5, "taker_buy_quote": 512.280615}, {"ts": 1774520160000, "open": 0.02379, "high": 0.02379, "low": 0.02369, "close": 0.02372, "volume": 260930.6, "quote_volume": 6194.708615, "trades": 86, "taker_buy_volume": 20688.9, "taker_buy_quote": 490.957557}, {"ts": 1774520220000, "open": 0.02373, "high": 0.02376, "low": 0.02373, "close": 0.02373, "volume": 27072.9, "quote_volume": 642.999171, "trades": 20, "taker_buy_volume": 5310.8, "taker_buy_quote": 126.064736}, {"ts": 1774520280000, "open": 0.02374, "high": 0.02375, "low": 0.02374, "close": 0.02375, "volume": 2920.0, "quote_volume": 69.325, "trades": 2, "taker_buy_volume": 2920.0, "taker_buy_quote": 69.325}, {"ts": 1774520340000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02377, "volume": 7104.7, "quote_volume": 168.857905, "trades": 9, "taker_buy_volume": 6683.9, "taker_buy_quote": 158.855489}, {"ts": 1774520400000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 2500.0, "quote_volume": 59.425, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.425}, {"ts": 1774520460000, "open": 0.02377, "high": 0.02377, "low": 0.02375, "close": 0.02375, "volume": 6277.8, "quote_volume": 149.156315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 10820.2, "quote_volume": 256.97975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 1535.3, "quote_volume": 36.436882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.02374, "high": 0.02375, "low": 0.02374, "close": 0.02374, "volume": 29552.2, "quote_volume": 701.610498, "trades": 17, "taker_buy_volume": 20613.2, "taker_buy_quote": 489.398638}, {"ts": 1774520700000, "open": 0.02375, "high": 0.0238, "low": 0.02374, "close": 0.0238, "volume": 71394.8, "quote_volume": 1696.023676, "trades": 50, "taker_buy_volume": 47683.3, "taker_buy_quote": 1132.862948}, {"ts": 1774520760000, "open": 0.02381, "high": 0.02383, "low": 0.02381, "close": 0.02383, "volume": 22812.4, "quote_volume": 543.206767, "trades": 9, "taker_buy_volume": 21266.4, "taker_buy_quote": 506.365587}, {"ts": 1774520820000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 10283.3, "quote_volume": 245.051039, "trades": 4, "taker_buy_volume": 2717.0, "taker_buy_quote": 64.74611}, {"ts": 1774520880000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 20061.2, "quote_volume": 478.259008, "trades": 3, "taker_buy_volume": 20061.2, "taker_buy_quote": 478.259008}, {"ts": 1774520940000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.02384, "high": 0.02389, "low": 0.02384, "close": 0.02387, "volume": 21364.0, "quote_volume": 509.55456, "trades": 10, "taker_buy_volume": 7114.8, "taker_buy_quote": 169.702756}, {"ts": 1774521060000, "open": 0.02389, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 50381.3, "quote_volume": 1203.340563, "trades": 27, "taker_buy_volume": 27344.2, "taker_buy_quote": 653.347066}, {"ts": 1774521120000, "open": 0.0239, "high": 0.02396, "low": 0.0239, "close": 0.02396, "volume": 54452.1, "quote_volume": 1303.164329, "trades": 20, "taker_buy_volume": 46459.9, "taker_buy_quote": 1111.913261}, {"ts": 1774521180000, "open": 0.02395, "high": 0.02397, "low": 0.02392, "close": 0.02392, "volume": 17683.6, "quote_volume": 423.356481, "trades": 13, "taker_buy_volume": 5428.2, "taker_buy_quote": 130.055567}, {"ts": 1774521240000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 2194.7, "quote_volume": 52.497224, "trades": 2, "taker_buy_volume": 139.7, "taker_buy_quote": 3.341624}, {"ts": 1774521300000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02397, "volume": 37530.1, "quote_volume": 898.62742, "trades": 19, "taker_buy_volume": 16621.4, "taker_buy_quote": 398.080232}, {"ts": 1774521360000, "open": 0.02397, "high": 0.02397, "low": 0.02393, "close": 0.02396, "volume": 92658.5, "quote_volume": 2218.234875, "trades": 43, "taker_buy_volume": 62532.8, "taker_buy_quote": 1496.646039}, {"ts": 1774521420000, "open": 0.02397, "high": 0.02402, "low": 0.02396, "close": 0.02396, "volume": 57823.7, "quote_volume": 1387.392595, "trades": 33, "taker_buy_volume": 42182.9, "taker_buy_quote": 1012.327738}, {"ts": 1774521480000, "open": 0.02395, "high": 0.02397, "low": 0.02391, "close": 0.02394, "volume": 155283.0, "quote_volume": 3718.526087, "trades": 61, "taker_buy_volume": 129500.1, "taker_buy_quote": 3101.622453}, {"ts": 1774521540000, "open": 0.02394, "high": 0.02394, "low": 0.0239, "close": 0.0239, "volume": 15694.6, "quote_volume": 375.504861, "trades": 12, "taker_buy_volume": 1170.0, "taker_buy_quote": 28.0098}, {"ts": 1774521600000, "open": 0.0239, "high": 0.02392, "low": 0.02389, "close": 0.02389, "volume": 5488.7, "quote_volume": 131.196005, "trades": 7, "taker_buy_volume": 1607.7, "taker_buy_quote": 38.444291}, {"ts": 1774521660000, "open": 0.02388, "high": 0.02388, "low": 0.02387, "close": 0.02387, "volume": 7366.6, "quote_volume": 175.88493, "trades": 6, "taker_buy_volume": 1499.6, "taker_buy_quote": 35.810448}, {"ts": 1774521720000, "open": 0.02386, "high": 0.02388, "low": 0.02386, "close": 0.02388, "volume": 10791.1, "quote_volume": 257.564588, "trades": 9, "taker_buy_volume": 6994.1, "taker_buy_quote": 166.962588}, {"ts": 1774521780000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 64606.6, "quote_volume": 1542.173632, "trades": 12, "taker_buy_volume": 2717.6, "taker_buy_quote": 64.869112}, {"ts": 1774521840000, "open": 0.02384, "high": 0.02384, "low": 0.02381, "close": 0.02381, "volume": 39859.6, "quote_volume": 949.818463, "trades": 14, "taker_buy_volume": 23145.7, "taker_buy_quote": 551.587031}, {"ts": 1774521900000, "open": 0.02382, "high": 0.02385, "low": 0.02382, "close": 0.02385, "volume": 30988.6, "quote_volume": 738.657098, "trades": 9, "taker_buy_volume": 30326.6, "taker_buy_quote": 722.881638}, {"ts": 1774521960000, "open": 0.02384, "high": 0.02384, "low": 0.0238, "close": 0.0238, "volume": 6804.9, "quote_volume": 162.073569, "trades": 10, "taker_buy_volume": 2206.4, "taker_buy_quote": 52.51232}, {"ts": 1774522020000, "open": 0.02381, "high": 0.02394, "low": 0.02381, "close": 0.02389, "volume": 114285.2, "quote_volume": 2731.536614, "trades": 52, "taker_buy_volume": 29271.9, "taker_buy_quote": 698.899332}, {"ts": 1774522080000, "open": 0.02389, "high": 0.02391, "low": 0.02389, "close": 0.02391, "volume": 8755.8, "quote_volume": 209.267805, "trades": 6, "taker_buy_volume": 8755.8, "taker_buy_quote": 209.267805}, {"ts": 1774522140000, "open": 0.02392, "high": 0.02394, "low": 0.02391, "close": 0.02394, "volume": 69333.1, "quote_volume": 1658.323655, "trades": 23, "taker_buy_volume": 60361.5, "taker_buy_quote": 1443.675162}, {"ts": 1774522200000, "open": 0.02393, "high": 0.02393, "low": 0.02391, "close": 0.02392, "volume": 97715.3, "quote_volume": 2336.697527, "trades": 17, "taker_buy_volume": 83307.4, "taker_buy_quote": 1992.094094}, {"ts": 1774522260000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 5217.6, "quote_volume": 124.804992, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.8}, {"ts": 1774522320000, "open": 0.02391, "high": 0.02391, "low": 0.02388, "close": 0.02389, "volume": 21892.0, "quote_volume": 522.885258, "trades": 9, "taker_buy_volume": 17716.4, "taker_buy_quote": 423.071817}, {"ts": 1774522380000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 13392.8, "quote_volume": 319.953992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 1922.2, "quote_volume": 45.902136, "trades": 3, "taker_buy_volume": 1503.4, "taker_buy_quote": 35.901192}, {"ts": 1774522560000, "open": 0.02389, "high": 0.02394, "low": 0.02389, "close": 0.02394, "volume": 35665.7, "quote_volume": 852.621505, "trades": 22, "taker_buy_volume": 30201.1, "taker_buy_quote": 721.992565}, {"ts": 1774522620000, "open": 0.02395, "high": 0.02398, "low": 0.02395, "close": 0.02398, "volume": 43815.2, "quote_volume": 1050.379483, "trades": 13, "taker_buy_volume": 38683.0, "taker_buy_quote": 927.436971}, {"ts": 1774522680000, "open": 0.02399, "high": 0.02404, "low": 0.02399, "close": 0.02403, "volume": 16324.2, "quote_volume": 392.135786, "trades": 19, "taker_buy_volume": 8106.8, "taker_buy_quote": 194.74359}, {"ts": 1774522740000, "open": 0.02402, "high": 0.02402, "low": 0.02387, "close": 0.02393, "volume": 246000.6, "quote_volume": 5886.531444, "trades": 59, "taker_buy_volume": 18500.2, "taker_buy_quote": 442.768264}, {"ts": 1774522800000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 75256.9, "quote_volume": 1800.893449, "trades": 9, "taker_buy_volume": 74840.1, "taker_buy_quote": 1790.923593}, {"ts": 1774522860000, "open": 0.02391, "high": 0.02399, "low": 0.02389, "close": 0.02399, "volume": 32284.5, "quote_volume": 773.266072, "trades": 26, "taker_buy_volume": 30610.8, "taker_buy_quote": 733.258177}, {"ts": 1774522920000, "open": 0.02394, "high": 0.02394, "low": 0.0239, "close": 0.0239, "volume": 36890.6, "quote_volume": 882.784398, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 51983.7, "quote_volume": 1242.93445, "trades": 5, "taker_buy_volume": 51983.7, "taker_buy_quote": 1242.93445}, {"ts": 1774523040000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 2717.6, "quote_volume": 65.059344, "trades": 1, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.059344}, {"ts": 1774523100000, "open": 0.02394, "high": 0.024, "low": 0.02394, "close": 0.024, "volume": 24075.3, "quote_volume": 577.077915, "trades": 12, "taker_buy_volume": 24075.3, "taker_buy_quote": 577.077915}, {"ts": 1774523160000, "open": 0.024, "high": 0.02405, "low": 0.024, "close": 0.02402, "volume": 55250.0, "quote_volume": 1327.93342, "trades": 35, "taker_buy_volume": 38133.1, "taker_buy_quote": 916.589127}, {"ts": 1774523220000, "open": 0.02401, "high": 0.02401, "low": 0.024, "close": 0.024, "volume": 18235.3, "quote_volume": 437.726849, "trades": 15, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.0}, {"ts": 1774523280000, "open": 0.024, "high": 0.024, "low": 0.02397, "close": 0.024, "volume": 54601.8, "quote_volume": 1309.892801, "trades": 36, "taker_buy_volume": 9575.6, "taker_buy_quote": 229.664341}, {"ts": 1774523340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 999.8, "quote_volume": 23.9952, "trades": 2, "taker_buy_volume": 999.8, "taker_buy_quote": 23.9952}, {"ts": 1774523400000, "open": 0.024, "high": 0.02401, "low": 0.02399, "close": 0.02401, "volume": 21066.4, "quote_volume": 505.48649, "trades": 19, "taker_buy_volume": 6177.9, "taker_buy_quote": 148.284199}, {"ts": 1774523460000, "open": 0.02399, "high": 0.02399, "low": 0.02394, "close": 0.02395, "volume": 93855.0, "quote_volume": 2249.4432, "trades": 38, "taker_buy_volume": 30433.8, "taker_buy_quote": 729.331381}, {"ts": 1774523520000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.02397, "high": 0.02401, "low": 0.02397, "close": 0.02401, "volume": 5304.4, "quote_volume": 127.212729, "trades": 10, "taker_buy_volume": 4795.5, "taker_buy_quote": 114.99404}, {"ts": 1774523640000, "open": 0.02402, "high": 0.02405, "low": 0.02402, "close": 0.02405, "volume": 6729.0, "quote_volume": 161.722488, "trades": 8, "taker_buy_volume": 4555.1, "taker_buy_quote": 109.440193}, {"ts": 1774523700000, "open": 0.02404, "high": 0.02404, "low": 0.02403, "close": 0.02403, "volume": 4288.9, "quote_volume": 103.066427, "trades": 4, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.303928}, {"ts": 1774523760000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 42286.9, "quote_volume": 1016.794712, "trades": 11, "taker_buy_volume": 35703.9, "taker_buy_quote": 858.438116}, {"ts": 1774523820000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.024, "volume": 16909.0, "quote_volume": 406.100282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.02402, "high": 0.02402, "low": 0.024, "close": 0.024, "volume": 53653.1, "quote_volume": 1288.694766, "trades": 30, "taker_buy_volume": 41914.3, "taker_buy_quote": 1006.74634}, {"ts": 1774523940000, "open": 0.02402, "high": 0.02402, "low": 0.024, "close": 0.02402, "volume": 119715.9, "quote_volume": 2873.333111, "trades": 10, "taker_buy_volume": 103564.2, "taker_buy_quote": 2485.559798}, {"ts": 1774524000000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02399, "volume": 10239.5, "quote_volume": 245.835949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.02398, "high": 0.02398, "low": 0.02391, "close": 0.02396, "volume": 59461.9, "quote_volume": 1423.816237, "trades": 30, "taker_buy_volume": 24566.0, "taker_buy_quote": 588.328047}, {"ts": 1774524120000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 753.9, "quote_volume": 18.070983, "trades": 2, "taker_buy_volume": 753.9, "taker_buy_quote": 18.070983}, {"ts": 1774524180000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 8540.7, "quote_volume": 204.883049, "trades": 5, "taker_buy_volume": 834.3, "taker_buy_quote": 20.010685}, {"ts": 1774524240000, "open": 0.02398, "high": 0.02398, "low": 0.02396, "close": 0.02396, "volume": 11383.2, "quote_volume": 272.853307, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.02396, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 9168.9, "quote_volume": 219.686843, "trades": 9, "taker_buy_volume": 3334.0, "taker_buy_quote": 79.911814}, {"ts": 1774524360000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 9686.1, "quote_volume": 232.112305, "trades": 8, "taker_buy_volume": 8659.9, "taker_buy_quote": 207.524553}, {"ts": 1774524420000, "open": 0.02396, "high": 0.02396, "low": 0.02395, "close": 0.02395, "volume": 835.0, "quote_volume": 20.002424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.02394, "high": 0.02395, "low": 0.02393, "close": 0.02395, "volume": 4328.2, "quote_volume": 103.613031, "trades": 4, "taker_buy_volume": 392.5, "taker_buy_quote": 9.400375}, {"ts": 1774524540000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 2923.1, "quote_volume": 70.008245, "trades": 4, "taker_buy_volume": 2923.1, "taker_buy_quote": 70.008245}, {"ts": 1774524600000, "open": 0.02395, "high": 0.02402, "low": 0.02395, "close": 0.02401, "volume": 63828.9, "quote_volume": 1531.546802, "trades": 28, "taker_buy_volume": 62434.0, "taker_buy_quote": 1498.076143}, {"ts": 1774524660000, "open": 0.02403, "high": 0.02404, "low": 0.02401, "close": 0.02401, "volume": 31502.4, "quote_volume": 756.949279, "trades": 22, "taker_buy_volume": 2314.0, "taker_buy_quote": 55.624395}, {"ts": 1774524720000, "open": 0.02401, "high": 0.02404, "low": 0.02401, "close": 0.02401, "volume": 31381.9, "quote_volume": 754.134872, "trades": 13, "taker_buy_volume": 30965.2, "taker_buy_quote": 744.129905}, {"ts": 1774524780000, "open": 0.024, "high": 0.024, "low": 0.02394, "close": 0.02396, "volume": 68547.9, "quote_volume": 1642.758101, "trades": 29, "taker_buy_volume": 5435.2, "taker_buy_quote": 130.254568}, {"ts": 1774524840000, "open": 0.02395, "high": 0.02397, "low": 0.02394, "close": 0.02395, "volume": 38951.6, "quote_volume": 933.06445, "trades": 18, "taker_buy_volume": 27604.9, "taker_buy_quote": 661.365934}, {"ts": 1774524900000, "open": 0.02396, "high": 0.02397, "low": 0.02392, "close": 0.02395, "volume": 42172.7, "quote_volume": 1009.695831, "trades": 36, "taker_buy_volume": 9232.2, "taker_buy_quote": 221.195946}, {"ts": 1774524960000, "open": 0.02395, "high": 0.02398, "low": 0.02394, "close": 0.02396, "volume": 16897.1, "quote_volume": 404.780096, "trades": 20, "taker_buy_volume": 9763.3, "taker_buy_quote": 233.91122}, {"ts": 1774525020000, "open": 0.02396, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 18752.1, "quote_volume": 449.353997, "trades": 22, "taker_buy_volume": 6926.7, "taker_buy_quote": 165.994412}, {"ts": 1774525080000, "open": 0.02395, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 1786.9, "quote_volume": 42.813107, "trades": 5, "taker_buy_volume": 1468.9, "taker_buy_quote": 35.197007}, {"ts": 1774525140000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 9220.0, "quote_volume": 221.093591, "trades": 8, "taker_buy_volume": 9220.0, "taker_buy_quote": 221.093591}, {"ts": 1774525200000, "open": 0.02399, "high": 0.02402, "low": 0.02399, "close": 0.02402, "volume": 3750.2, "quote_volume": 90.004808, "trades": 6, "taker_buy_volume": 3750.2, "taker_buy_quote": 90.004808}, {"ts": 1774525260000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 416.0, "quote_volume": 9.99232, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 9.99232}, {"ts": 1774525320000, "open": 0.02401, "high": 0.02404, "low": 0.024, "close": 0.02404, "volume": 41862.1, "quote_volume": 1005.69773, "trades": 15, "taker_buy_volume": 36513.2, "taker_buy_quote": 877.30913}, {"ts": 1774525380000, "open": 0.02404, "high": 0.02408, "low": 0.02404, "close": 0.02408, "volume": 149053.9, "quote_volume": 3588.825267, "trades": 32, "taker_buy_volume": 40378.8, "taker_buy_quote": 971.997938}, {"ts": 1774525440000, "open": 0.02407, "high": 0.02412, "low": 0.02406, "close": 0.02406, "volume": 56682.6, "quote_volume": 1364.96641, "trades": 32, "taker_buy_volume": 25935.4, "taker_buy_quote": 624.996419}, {"ts": 1774525500000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 3306.3, "quote_volume": 79.615704, "trades": 4, "taker_buy_volume": 3306.3, "taker_buy_quote": 79.615704}, {"ts": 1774525560000, "open": 0.02407, "high": 0.02409, "low": 0.02406, "close": 0.02406, "volume": 11421.9, "quote_volume": 274.945812, "trades": 10, "taker_buy_volume": 7090.8, "taker_buy_quote": 170.735391}, {"ts": 1774525620000, "open": 0.02405, "high": 0.02408, "low": 0.02402, "close": 0.02406, "volume": 50044.9, "quote_volume": 1203.01256, "trades": 17, "taker_buy_volume": 46185.0, "taker_buy_quote": 1110.226306}, {"ts": 1774525680000, "open": 0.02408, "high": 0.02417, "low": 0.02408, "close": 0.02411, "volume": 70425.5, "quote_volume": 1699.327323, "trades": 70, "taker_buy_volume": 52011.1, "taker_buy_quote": 1254.935179}, {"ts": 1774525740000, "open": 0.0241, "high": 0.0241, "low": 0.02406, "close": 0.02407, "volume": 9147.5, "quote_volume": 220.134507, "trades": 8, "taker_buy_volume": 7071.9, "taker_buy_quote": 170.154071}, {"ts": 1774525800000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 10415.5, "quote_volume": 250.75524, "trades": 5, "taker_buy_volume": 10415.5, "taker_buy_quote": 250.75524}, {"ts": 1774525860000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.02409, "volume": 45059.2, "quote_volume": 1085.864287, "trades": 14, "taker_buy_volume": 13352.8, "taker_buy_quote": 321.796373}, {"ts": 1774525920000, "open": 0.0241, "high": 0.0241, "low": 0.02407, "close": 0.02408, "volume": 14655.1, "quote_volume": 352.989766, "trades": 11, "taker_buy_volume": 851.3, "taker_buy_quote": 20.508026}, {"ts": 1774525980000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 7454.3, "quote_volume": 179.452525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 2500.0, "quote_volume": 60.175, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.175}, {"ts": 1774526100000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 18764.9, "quote_volume": 451.431529, "trades": 14, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.175}, {"ts": 1774526160000, "open": 0.02407, "high": 0.02407, "low": 0.02391, "close": 0.02391, "volume": 118239.4, "quote_volume": 2831.490227, "trades": 77, "taker_buy_volume": 13330.8, "taker_buy_quote": 319.404846}, {"ts": 1774526220000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 4404.3, "quote_volume": 105.306813, "trades": 2, "taker_buy_volume": 4404.3, "taker_buy_quote": 105.306813}, {"ts": 1774526280000, "open": 0.02392, "high": 0.02393, "low": 0.02392, "close": 0.02393, "volume": 3336.8, "quote_volume": 79.84544, "trades": 3, "taker_buy_volume": 3336.8, "taker_buy_quote": 79.84544}, {"ts": 1774526340000, "open": 0.02394, "high": 0.02396, "low": 0.0239, "close": 0.0239, "volume": 95392.6, "quote_volume": 2283.033268, "trades": 27, "taker_buy_volume": 3753.4, "taker_buy_quote": 89.868927}, {"ts": 1774526400000, "open": 0.02389, "high": 0.02396, "low": 0.02389, "close": 0.02392, "volume": 148619.1, "quote_volume": 3552.171677, "trades": 50, "taker_buy_volume": 127302.8, "taker_buy_quote": 3042.14601}, {"ts": 1774526460000, "open": 0.02392, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 6936.7, "quote_volume": 165.924306, "trades": 7, "taker_buy_volume": 3599.7, "taker_buy_quote": 86.115821}, {"ts": 1774526520000, "open": 0.02389, "high": 0.02389, "low": 0.02378, "close": 0.02381, "volume": 354478.9, "quote_volume": 8449.810377, "trades": 149, "taker_buy_volume": 171069.1, "taker_buy_quote": 4076.94907}, {"ts": 1774526580000, "open": 0.02381, "high": 0.02381, "low": 0.02371, "close": 0.02377, "volume": 187990.2, "quote_volume": 4463.057171, "trades": 78, "taker_buy_volume": 77882.0, "taker_buy_quote": 1849.066991}, {"ts": 1774526640000, "open": 0.02376, "high": 0.0238, "low": 0.02374, "close": 0.02377, "volume": 55315.1, "quote_volume": 1313.833815, "trades": 29, "taker_buy_volume": 36196.1, "taker_buy_quote": 859.377125}, {"ts": 1774526700000, "open": 0.02377, "high": 0.02383, "low": 0.02377, "close": 0.02377, "volume": 30271.7, "quote_volume": 720.536738, "trades": 33, "taker_buy_volume": 8393.4, "taker_buy_quote": 199.78494}, {"ts": 1774526760000, "open": 0.02377, "high": 0.0238, "low": 0.02377, "close": 0.0238, "volume": 23888.0, "quote_volume": 567.988438, "trades": 12, "taker_buy_volume": 21757.1, "taker_buy_quote": 517.273018}, {"ts": 1774526820000, "open": 0.02381, "high": 0.02385, "low": 0.02381, "close": 0.02383, "volume": 12071.4, "quote_volume": 287.667408, "trades": 15, "taker_buy_volume": 2099.5, "taker_buy_quote": 50.031069}, {"ts": 1774526880000, "open": 0.02382, "high": 0.02382, "low": 0.0238, "close": 0.0238, "volume": 11694.6, "quote_volume": 278.500599, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.02379, "high": 0.02379, "low": 0.02375, "close": 0.02379, "volume": 135884.4, "quote_volume": 3228.341997, "trades": 41, "taker_buy_volume": 121411.4, "taker_buy_quote": 2884.313146}, {"ts": 1774527000000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.02379, "high": 0.02386, "low": 0.02379, "close": 0.02383, "volume": 121932.8, "quote_volume": 2905.858632, "trades": 37, "taker_buy_volume": 91467.4, "taker_buy_quote": 2180.12286}, {"ts": 1774527120000, "open": 0.02382, "high": 0.02382, "low": 0.0238, "close": 0.0238, "volume": 9694.8, "quote_volume": 230.897401, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 2920.6, "quote_volume": 69.481074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02376, "volume": 15811.0, "quote_volume": 375.716368, "trades": 12, "taker_buy_volume": 4075.6, "taker_buy_quote": 96.822676}, {"ts": 1774527300000, "open": 0.02376, "high": 0.02381, "low": 0.02376, "close": 0.0238, "volume": 32278.5, "quote_volume": 767.847901, "trades": 25, "taker_buy_volume": 29359.9, "taker_buy_quote": 698.501965}, {"ts": 1774527360000, "open": 0.0238, "high": 0.0238, "low": 0.02379, "close": 0.02379, "volume": 6000.0, "quote_volume": 142.765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.02379, "high": 0.0238, "low": 0.02377, "close": 0.02377, "volume": 14777.8, "quote_volume": 351.510268, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.02376, "high": 0.02376, "low": 0.02375, "close": 0.02375, "volume": 8341.8, "quote_volume": 198.171959, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.02376, "high": 0.02377, "low": 0.02373, "close": 0.02377, "volume": 30479.9, "quote_volume": 723.921911, "trades": 14, "taker_buy_volume": 15083.3, "taker_buy_quote": 358.406381}, {"ts": 1774527600000, "open": 0.02375, "high": 0.02377, "low": 0.02375, "close": 0.02377, "volume": 5490.7, "quote_volume": 130.438677, "trades": 3, "taker_buy_volume": 2990.7, "taker_buy_quote": 71.063677}, {"ts": 1774527660000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 893.6, "quote_volume": 21.240872, "trades": 2, "taker_buy_volume": 893.6, "taker_buy_quote": 21.240872}, {"ts": 1774527720000, "open": 0.02376, "high": 0.02376, "low": 0.02368, "close": 0.0237, "volume": 144578.7, "quote_volume": 3427.105426, "trades": 28, "taker_buy_volume": 11048.5, "taker_buy_quote": 261.750576}, {"ts": 1774527780000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 4210.9, "quote_volume": 99.781221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.02368, "high": 0.02369, "low": 0.02364, "close": 0.02367, "volume": 42644.3, "quote_volume": 1009.202194, "trades": 22, "taker_buy_volume": 20433.7, "taker_buy_quote": 483.728479}, {"ts": 1774527900000, "open": 0.02365, "high": 0.02365, "low": 0.02358, "close": 0.02361, "volume": 108052.2, "quote_volume": 2551.208799, "trades": 52, "taker_buy_volume": 10030.1, "taker_buy_quote": 236.998537}, {"ts": 1774527960000, "open": 0.02359, "high": 0.02359, "low": 0.02356, "close": 0.02359, "volume": 56539.4, "quote_volume": 1333.388962, "trades": 29, "taker_buy_volume": 27185.3, "taker_buy_quote": 641.16311}, {"ts": 1774528020000, "open": 0.02358, "high": 0.02359, "low": 0.02354, "close": 0.02359, "volume": 101642.2, "quote_volume": 2394.068992, "trades": 34, "taker_buy_volume": 4888.7, "taker_buy_quote": 115.218483}, {"ts": 1774528080000, "open": 0.02357, "high": 0.02357, "low": 0.02354, "close": 0.02355, "volume": 30776.4, "quote_volume": 724.828932, "trades": 16, "taker_buy_volume": 10079.0, "taker_buy_quote": 237.340043}, {"ts": 1774528140000, "open": 0.02356, "high": 0.02359, "low": 0.02352, "close": 0.02356, "volume": 188190.5, "quote_volume": 4432.571779, "trades": 48, "taker_buy_volume": 53188.0, "taker_buy_quote": 1252.87509}, {"ts": 1774528200000, "open": 0.02356, "high": 0.02361, "low": 0.02356, "close": 0.02361, "volume": 40240.1, "quote_volume": 948.678678, "trades": 29, "taker_buy_volume": 40240.1, "taker_buy_quote": 948.678678}, {"ts": 1774528260000, "open": 0.02358, "high": 0.0236, "low": 0.02358, "close": 0.0236, "volume": 2924.0, "quote_volume": 68.99792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.02361, "high": 0.02363, "low": 0.02359, "close": 0.02361, "volume": 25659.9, "quote_volume": 605.809828, "trades": 28, "taker_buy_volume": 8586.9, "taker_buy_quote": 202.759497}, {"ts": 1774528380000, "open": 0.02361, "high": 0.02363, "low": 0.02357, "close": 0.02357, "volume": 66848.6, "quote_volume": 1576.122025, "trades": 25, "taker_buy_volume": 56064.1, "taker_buy_quote": 1321.567811}, {"ts": 1774528440000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.02356, "high": 0.02356, "low": 0.02352, "close": 0.02356, "volume": 67282.6, "quote_volume": 1583.4671, "trades": 35, "taker_buy_volume": 41840.0, "taker_buy_quote": 984.525571}, {"ts": 1774528560000, "open": 0.02354, "high": 0.02355, "low": 0.02354, "close": 0.02354, "volume": 7498.6, "quote_volume": 176.521292, "trades": 4, "taker_buy_volume": 424.8, "taker_buy_quote": 10.00404}, {"ts": 1774528620000, "open": 0.02354, "high": 0.02356, "low": 0.02345, "close": 0.02347, "volume": 69908.0, "quote_volume": 1643.206177, "trades": 45, "taker_buy_volume": 21310.5, "taker_buy_quote": 501.045256}, {"ts": 1774528680000, "open": 0.02346, "high": 0.0235, "low": 0.02345, "close": 0.0235, "volume": 68284.1, "quote_volume": 1602.425533, "trades": 26, "taker_buy_volume": 61454.5, "taker_buy_quote": 1442.23363}, {"ts": 1774528740000, "open": 0.02351, "high": 0.02355, "low": 0.02351, "close": 0.02351, "volume": 17968.1, "quote_volume": 422.843039, "trades": 13, "taker_buy_volume": 2123.7, "taker_buy_quote": 49.970637}, {"ts": 1774528800000, "open": 0.0235, "high": 0.02352, "low": 0.0235, "close": 0.02352, "volume": 5623.0, "quote_volume": 132.20336, "trades": 5, "taker_buy_volume": 3143.0, "taker_buy_quote": 73.92336}, {"ts": 1774528860000, "open": 0.02352, "high": 0.02352, "low": 0.02351, "close": 0.02351, "volume": 21638.2, "quote_volume": 508.901212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.02351, "high": 0.02354, "low": 0.02351, "close": 0.02354, "volume": 20232.9, "quote_volume": 476.092167, "trades": 10, "taker_buy_volume": 20232.9, "taker_buy_quote": 476.092167}, {"ts": 1774528980000, "open": 0.02352, "high": 0.02353, "low": 0.02352, "close": 0.02353, "volume": 5940.4, "quote_volume": 139.75129, "trades": 3, "taker_buy_volume": 3308.2, "taker_buy_quote": 77.841946}, {"ts": 1774529040000, "open": 0.02352, "high": 0.02353, "low": 0.02352, "close": 0.02353, "volume": 3142.1, "quote_volume": 73.929362, "trades": 2, "taker_buy_volume": 2717.0, "taker_buy_quote": 63.93101}, {"ts": 1774529100000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 2798.9, "quote_volume": 65.858117, "trades": 1, "taker_buy_volume": 2798.9, "taker_buy_quote": 65.858117}, {"ts": 1774529160000, "open": 0.02353, "high": 0.02355, "low": 0.02353, "close": 0.02354, "volume": 10863.9, "quote_volume": 255.740546, "trades": 7, "taker_buy_volume": 5439.0, "taker_buy_quote": 128.0384}, {"ts": 1774529220000, "open": 0.02354, "high": 0.02354, "low": 0.02349, "close": 0.02349, "volume": 22406.9, "quote_volume": 527.295537, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.02349, "high": 0.02349, "low": 0.02347, "close": 0.02347, "volume": 33875.1, "quote_volume": 795.515353, "trades": 17, "taker_buy_volume": 24746.8, "taker_buy_quote": 581.219892}, {"ts": 1774529340000, "open": 0.02348, "high": 0.0235, "low": 0.02348, "close": 0.0235, "volume": 4160.4, "quote_volume": 97.747852, "trades": 6, "taker_buy_volume": 3667.3, "taker_buy_quote": 86.160002}, {"ts": 1774529400000, "open": 0.02351, "high": 0.02379, "low": 0.02351, "close": 0.02371, "volume": 275330.5, "quote_volume": 6518.539945, "trades": 107, "taker_buy_volume": 219818.3, "taker_buy_quote": 5201.423855}, {"ts": 1774529460000, "open": 0.02373, "high": 0.02376, "low": 0.02373, "close": 0.02374, "volume": 6135.5, "quote_volume": 145.723052, "trades": 8, "taker_buy_volume": 3475.4, "taker_buy_quote": 82.550214}, {"ts": 1774529520000, "open": 0.02373, "high": 0.02373, "low": 0.02369, "close": 0.02369, "volume": 23631.7, "quote_volume": 560.286855, "trades": 16, "taker_buy_volume": 12711.0, "taker_buy_quote": 301.407028}, {"ts": 1774529580000, "open": 0.02368, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 6690.7, "quote_volume": 158.460764, "trades": 6, "taker_buy_volume": 5844.8, "taker_buy_quote": 138.434088}, {"ts": 1774529640000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 3739.6, "quote_volume": 88.553728, "trades": 3, "taker_buy_volume": 599.6, "taker_buy_quote": 14.198528}, {"ts": 1774529700000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 5637.3, "quote_volume": 133.513104, "trades": 6, "taker_buy_volume": 5637.3, "taker_buy_quote": 133.513104}, {"ts": 1774529760000, "open": 0.02369, "high": 0.02372, "low": 0.02369, "close": 0.02371, "volume": 7309.2, "quote_volume": 173.245034, "trades": 17, "taker_buy_volume": 7309.2, "taker_buy_quote": 173.245034}, {"ts": 1774529820000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 4207.8, "quote_volume": 99.800258, "trades": 10, "taker_buy_volume": 3332.0, "taker_buy_quote": 79.03504}, {"ts": 1774529880000, "open": 0.0237, "high": 0.0237, "low": 0.02365, "close": 0.02367, "volume": 56526.9, "quote_volume": 1337.822082, "trades": 27, "taker_buy_volume": 34976.9, "taker_buy_quote": 827.705155}, {"ts": 1774529940000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 7071.6, "quote_volume": 167.384772, "trades": 3, "taker_buy_volume": 7071.6, "taker_buy_quote": 167.384772}, {"ts": 1774530000000, "open": 0.02365, "high": 0.02367, "low": 0.02363, "close": 0.02365, "volume": 15959.9, "quote_volume": 377.488152, "trades": 10, "taker_buy_volume": 13422.0, "taker_buy_quote": 317.479525}, {"ts": 1774530060000, "open": 0.02366, "high": 0.02368, "low": 0.02366, "close": 0.02367, "volume": 13998.5, "quote_volume": 331.385442, "trades": 22, "taker_buy_volume": 11498.5, "taker_buy_quote": 272.210442}, {"ts": 1774530120000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 535.0, "quote_volume": 12.6688, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 12.6688}, {"ts": 1774530180000, "open": 0.02365, "high": 0.02365, "low": 0.02357, "close": 0.0236, "volume": 10035.5, "quote_volume": 236.965466, "trades": 15, "taker_buy_volume": 424.0, "taker_buy_quote": 10.0064}, {"ts": 1774530240000, "open": 0.02361, "high": 0.02363, "low": 0.02361, "close": 0.02363, "volume": 13487.3, "quote_volume": 318.563204, "trades": 9, "taker_buy_volume": 6110.2, "taker_buy_quote": 144.322919}, {"ts": 1774530300000, "open": 0.02362, "high": 0.02362, "low": 0.0236, "close": 0.02362, "volume": 7118.1, "quote_volume": 168.062575, "trades": 7, "taker_buy_volume": 3347.4, "taker_buy_quote": 79.03635}, {"ts": 1774530360000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 1693.1, "quote_volume": 40.012186, "trades": 3, "taker_buy_volume": 1693.1, "taker_buy_quote": 40.012186}, {"ts": 1774530420000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 2923.2, "quote_volume": 69.13368, "trades": 2, "taker_buy_volume": 2923.2, "taker_buy_quote": 69.13368}, {"ts": 1774530480000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02362, "volume": 10808.5, "quote_volume": 255.617484, "trades": 16, "taker_buy_volume": 5555.1, "taker_buy_quote": 131.407344}, {"ts": 1774530540000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 975.4, "quote_volume": 23.038948, "trades": 3, "taker_buy_volume": 552.0, "taker_buy_quote": 13.03824}, {"ts": 1774530660000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02363, "volume": 2371.5, "quote_volume": 56.019065, "trades": 4, "taker_buy_volume": 2371.5, "taker_buy_quote": 56.019065}, {"ts": 1774530720000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 706.6, "quote_volume": 16.704024, "trades": 2, "taker_buy_volume": 423.3, "taker_buy_quote": 10.006812}, {"ts": 1774530780000, "open": 0.02364, "high": 0.02374, "low": 0.02364, "close": 0.02366, "volume": 84933.8, "quote_volume": 2011.6153, "trades": 35, "taker_buy_volume": 53451.0, "taker_buy_quote": 1266.266066}, {"ts": 1774530840000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.02366, "high": 0.02371, "low": 0.02366, "close": 0.0237, "volume": 90363.2, "quote_volume": 2141.363648, "trades": 17, "taker_buy_volume": 69643.2, "taker_buy_quote": 1650.403873}, {"ts": 1774530960000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 11908.8, "quote_volume": 282.215781, "trades": 9, "taker_buy_volume": 3988.5, "taker_buy_quote": 94.538115}, {"ts": 1774531020000, "open": 0.02368, "high": 0.02368, "low": 0.02366, "close": 0.02366, "volume": 21730.4, "quote_volume": 514.153939, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.02366, "high": 0.02373, "low": 0.02366, "close": 0.02373, "volume": 44062.3, "quote_volume": 1043.611174, "trades": 24, "taker_buy_volume": 44062.3, "taker_buy_quote": 1043.611174}, {"ts": 1774531140000, "open": 0.02373, "high": 0.02374, "low": 0.02371, "close": 0.02371, "volume": 17128.0, "quote_volume": 406.346204, "trades": 13, "taker_buy_volume": 1360.0, "taker_buy_quote": 32.2864}, {"ts": 1774531200000, "open": 0.02373, "high": 0.02389, "low": 0.02373, "close": 0.02381, "volume": 272087.1, "quote_volume": 6475.036916, "trades": 72, "taker_buy_volume": 238444.7, "taker_buy_quote": 5673.429111}, {"ts": 1774531260000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02382, "volume": 7286.1, "quote_volume": 173.532041, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.55}, {"ts": 1774531320000, "open": 0.02381, "high": 0.02381, "low": 0.0238, "close": 0.0238, "volume": 3341.8, "quote_volume": 79.539041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.02379, "high": 0.02379, "low": 0.02376, "close": 0.02376, "volume": 6282.2, "quote_volume": 149.407282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.02375, "high": 0.02391, "low": 0.02373, "close": 0.02386, "volume": 347398.3, "quote_volume": 8281.834035, "trades": 89, "taker_buy_volume": 225036.6, "taker_buy_quote": 5361.713299}, {"ts": 1774531500000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.02388, "high": 0.02391, "low": 0.02387, "close": 0.02387, "volume": 34238.9, "quote_volume": 818.177174, "trades": 16, "taker_buy_volume": 26923.1, "taker_buy_quote": 643.500037}, {"ts": 1774531620000, "open": 0.02388, "high": 0.02393, "low": 0.02388, "close": 0.0239, "volume": 565458.5, "quote_volume": 13523.980467, "trades": 69, "taker_buy_volume": 145910.9, "taker_buy_quote": 3488.655343}, {"ts": 1774531680000, "open": 0.02391, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 25599.1, "quote_volume": 611.762471, "trades": 16, "taker_buy_volume": 9812.4, "taker_buy_quote": 234.614484}, {"ts": 1774531740000, "open": 0.0239, "high": 0.02391, "low": 0.02387, "close": 0.02387, "volume": 91429.5, "quote_volume": 2185.574301, "trades": 70, "taker_buy_volume": 79160.5, "taker_buy_quote": 1892.582764}, {"ts": 1774531800000, "open": 0.02386, "high": 0.02386, "low": 0.02382, "close": 0.02383, "volume": 7614.4, "quote_volume": 181.457052, "trades": 8, "taker_buy_volume": 5500.0, "taker_buy_quote": 131.05}, {"ts": 1774531860000, "open": 0.02384, "high": 0.02384, "low": 0.02382, "close": 0.02382, "volume": 9733.3, "quote_volume": 231.973731, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.6}, {"ts": 1774531920000, "open": 0.02382, "high": 0.02382, "low": 0.02377, "close": 0.02377, "volume": 6796.8, "quote_volume": 161.770938, "trades": 7, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.55}, {"ts": 1774531980000, "open": 0.02377, "high": 0.02391, "low": 0.02377, "close": 0.02381, "volume": 345709.3, "quote_volume": 8236.110857, "trades": 84, "taker_buy_volume": 247532.4, "taker_buy_quote": 5895.680977}, {"ts": 1774532040000, "open": 0.02381, "high": 0.02381, "low": 0.02377, "close": 0.02377, "volume": 47428.6, "quote_volume": 1128.247757, "trades": 23, "taker_buy_volume": 13374.8, "taker_buy_quote": 317.918996}, {"ts": 1774532100000, "open": 0.02379, "high": 0.0238, "low": 0.02378, "close": 0.02379, "volume": 11823.5, "quote_volume": 281.330304, "trades": 11, "taker_buy_volume": 841.1, "taker_buy_quote": 20.013972}, {"ts": 1774532160000, "open": 0.02379, "high": 0.02388, "low": 0.02379, "close": 0.02388, "volume": 51733.7, "quote_volume": 1231.050755, "trades": 20, "taker_buy_volume": 45505.0, "taker_buy_quote": 1082.832695}, {"ts": 1774532220000, "open": 0.02389, "high": 0.02399, "low": 0.02389, "close": 0.02393, "volume": 64075.7, "quote_volume": 1535.367704, "trades": 41, "taker_buy_volume": 60754.3, "taker_buy_quote": 1455.883657}, {"ts": 1774532280000, "open": 0.02393, "high": 0.02395, "low": 0.02389, "close": 0.02389, "volume": 25494.1, "quote_volume": 609.500195, "trades": 24, "taker_buy_volume": 11575.6, "taker_buy_quote": 276.851805}, {"ts": 1774532340000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 4387.9, "quote_volume": 104.698615, "trades": 6, "taker_buy_volume": 505.0, "taker_buy_quote": 12.04425}, {"ts": 1774532400000, "open": 0.02385, "high": 0.02387, "low": 0.02385, "close": 0.02386, "volume": 11909.7, "quote_volume": 284.123513, "trades": 11, "taker_buy_volume": 8772.8, "taker_buy_quote": 209.308448}, {"ts": 1774532460000, "open": 0.02384, "high": 0.02384, "low": 0.02378, "close": 0.0238, "volume": 223288.3, "quote_volume": 5314.736454, "trades": 41, "taker_buy_volume": 95942.4, "taker_buy_quote": 2282.566713}, {"ts": 1774532520000, "open": 0.02381, "high": 0.02385, "low": 0.02381, "close": 0.02385, "volume": 24389.7, "quote_volume": 581.377179, "trades": 11, "taker_buy_volume": 23376.4, "taker_buy_quote": 557.209974}, {"ts": 1774532580000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 11346.7, "quote_volume": 270.783149, "trades": 11, "taker_buy_volume": 6311.9, "taker_buy_quote": 150.635859}, {"ts": 1774532640000, "open": 0.02385, "high": 0.02393, "low": 0.02385, "close": 0.02392, "volume": 17153.2, "quote_volume": 409.813153, "trades": 19, "taker_buy_volume": 8349.5, "taker_buy_quote": 199.486381}, {"ts": 1774532700000, "open": 0.02393, "high": 0.02434, "low": 0.02393, "close": 0.02409, "volume": 780918.2, "quote_volume": 18828.121235, "trades": 310, "taker_buy_volume": 468432.3, "taker_buy_quote": 11298.678699}, {"ts": 1774532760000, "open": 0.02409, "high": 0.02412, "low": 0.02407, "close": 0.0241, "volume": 18268.4, "quote_volume": 440.123986, "trades": 14, "taker_buy_volume": 12640.0, "taker_buy_quote": 304.619348}, {"ts": 1774532820000, "open": 0.02409, "high": 0.02413, "low": 0.02409, "close": 0.02413, "volume": 45148.4, "quote_volume": 1088.612614, "trades": 14, "taker_buy_volume": 44733.4, "taker_buy_quote": 1078.615264}, {"ts": 1774532880000, "open": 0.02413, "high": 0.02413, "low": 0.02409, "close": 0.0241, "volume": 15458.2, "quote_volume": 372.592687, "trades": 8, "taker_buy_volume": 8720.9, "taker_buy_quote": 210.17369}, {"ts": 1774532940000, "open": 0.0241, "high": 0.02412, "low": 0.02408, "close": 0.02408, "volume": 36143.8, "quote_volume": 870.892782, "trades": 17, "taker_buy_volume": 12493.9, "taker_buy_quote": 301.070136}, {"ts": 1774533000000, "open": 0.02409, "high": 0.02422, "low": 0.02404, "close": 0.02411, "volume": 237787.1, "quote_volume": 5738.06207, "trades": 89, "taker_buy_volume": 151636.9, "taker_buy_quote": 3658.920032}, {"ts": 1774533060000, "open": 0.02412, "high": 0.02416, "low": 0.02412, "close": 0.02413, "volume": 18547.0, "quote_volume": 447.820294, "trades": 14, "taker_buy_volume": 9151.1, "taker_buy_quote": 221.00327}, {"ts": 1774533120000, "open": 0.02412, "high": 0.02417, "low": 0.0241, "close": 0.02416, "volume": 82547.7, "quote_volume": 1992.590911, "trades": 52, "taker_buy_volume": 46666.2, "taker_buy_quote": 1126.360913}, {"ts": 1774533180000, "open": 0.02416, "high": 0.02416, "low": 0.02413, "close": 0.02415, "volume": 7112.6, "quote_volume": 171.75665, "trades": 7, "taker_buy_volume": 828.6, "taker_buy_quote": 20.006545}, {"ts": 1774533240000, "open": 0.02415, "high": 0.02417, "low": 0.02411, "close": 0.02412, "volume": 35059.6, "quote_volume": 846.431993, "trades": 22, "taker_buy_volume": 27354.9, "taker_buy_quote": 660.60952}, {"ts": 1774533300000, "open": 0.02411, "high": 0.02411, "low": 0.02407, "close": 0.02407, "volume": 14066.0, "quote_volume": 338.882849, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.02406, "high": 0.02406, "low": 0.02402, "close": 0.02402, "volume": 53863.6, "quote_volume": 1295.136179, "trades": 20, "taker_buy_volume": 30759.9, "taker_buy_quote": 739.679879}, {"ts": 1774533420000, "open": 0.02402, "high": 0.02402, "low": 0.0239, "close": 0.02392, "volume": 477015.8, "quote_volume": 11418.475504, "trades": 113, "taker_buy_volume": 246750.9, "taker_buy_quote": 5902.478799}, {"ts": 1774533480000, "open": 0.02392, "high": 0.02398, "low": 0.02391, "close": 0.02395, "volume": 178659.9, "quote_volume": 4279.427112, "trades": 64, "taker_buy_volume": 88885.7, "taker_buy_quote": 2128.423397}, {"ts": 1774533540000, "open": 0.02395, "high": 0.02404, "low": 0.02395, "close": 0.02402, "volume": 104645.6, "quote_volume": 2513.115132, "trades": 33, "taker_buy_volume": 29291.0, "taker_buy_quote": 703.154313}, {"ts": 1774533600000, "open": 0.02404, "high": 0.02412, "low": 0.02404, "close": 0.02411, "volume": 60835.8, "quote_volume": 1465.271785, "trades": 31, "taker_buy_volume": 18479.0, "taker_buy_quote": 445.164964}, {"ts": 1774533660000, "open": 0.02411, "high": 0.02423, "low": 0.02409, "close": 0.02422, "volume": 632423.6, "quote_volume": 15292.278524, "trades": 221, "taker_buy_volume": 263178.2, "taker_buy_quote": 6361.444702}, {"ts": 1774533720000, "open": 0.02423, "high": 0.02433, "low": 0.02417, "close": 0.02419, "volume": 444556.1, "quote_volume": 10775.299261, "trades": 245, "taker_buy_volume": 263811.9, "taker_buy_quote": 6397.749642}, {"ts": 1774533780000, "open": 0.0242, "high": 0.02424, "low": 0.02417, "close": 0.02423, "volume": 216657.2, "quote_volume": 5243.607955, "trades": 165, "taker_buy_volume": 117553.9, "taker_buy_quote": 2845.519014}, {"ts": 1774533840000, "open": 0.02424, "high": 0.02433, "low": 0.02417, "close": 0.02417, "volume": 324020.3, "quote_volume": 7852.941027, "trades": 195, "taker_buy_volume": 198211.2, "taker_buy_quote": 4805.583103}, {"ts": 1774533900000, "open": 0.02417, "high": 0.02424, "low": 0.02414, "close": 0.02422, "volume": 165176.7, "quote_volume": 3998.460219, "trades": 98, "taker_buy_volume": 77705.2, "taker_buy_quote": 1879.651001}, {"ts": 1774533960000, "open": 0.02422, "high": 0.02431, "low": 0.02421, "close": 0.02429, "volume": 243009.8, "quote_volume": 5899.799577, "trades": 161, "taker_buy_volume": 132713.2, "taker_buy_quote": 3221.25361}, {"ts": 1774534020000, "open": 0.0243, "high": 0.02431, "low": 0.02426, "close": 0.02429, "volume": 137717.7, "quote_volume": 3345.89811, "trades": 142, "taker_buy_volume": 61685.5, "taker_buy_quote": 1498.753334}, {"ts": 1774534080000, "open": 0.0243, "high": 0.02432, "low": 0.02426, "close": 0.02431, "volume": 101679.5, "quote_volume": 2470.438332, "trades": 112, "taker_buy_volume": 60121.3, "taker_buy_quote": 1460.733054}, {"ts": 1774534140000, "open": 0.0243, "high": 0.0243, "low": 0.02417, "close": 0.02418, "volume": 61582.9, "quote_volume": 1491.677122, "trades": 84, "taker_buy_volume": 16851.9, "taker_buy_quote": 408.154109}, {"ts": 1774534200000, "open": 0.02419, "high": 0.02419, "low": 0.02416, "close": 0.02416, "volume": 31759.5, "quote_volume": 768.139861, "trades": 27, "taker_buy_volume": 2619.4, "taker_buy_quote": 63.363286}, {"ts": 1774534260000, "open": 0.02416, "high": 0.02423, "low": 0.02416, "close": 0.02419, "volume": 81136.8, "quote_volume": 1963.235996, "trades": 33, "taker_buy_volume": 77310.0, "taker_buy_quote": 1870.665704}, {"ts": 1774534320000, "open": 0.0242, "high": 0.0242, "low": 0.02418, "close": 0.0242, "volume": 18670.2, "quote_volume": 451.558392, "trades": 20, "taker_buy_volume": 11167.7, "taker_buy_quote": 270.105657}, {"ts": 1774534380000, "open": 0.0242, "high": 0.02423, "low": 0.0242, "close": 0.02421, "volume": 31188.7, "quote_volume": 755.155574, "trades": 60, "taker_buy_volume": 7538.7, "taker_buy_quote": 182.516748}, {"ts": 1774534440000, "open": 0.02421, "high": 0.02421, "low": 0.02418, "close": 0.0242, "volume": 14823.0, "quote_volume": 358.515872, "trades": 12, "taker_buy_volume": 3745.3, "taker_buy_quote": 90.592356}, {"ts": 1774534500000, "open": 0.02421, "high": 0.02429, "low": 0.02421, "close": 0.02429, "volume": 49231.7, "quote_volume": 1193.173966, "trades": 63, "taker_buy_volume": 49024.7, "taker_buy_quote": 1188.145936}, {"ts": 1774534560000, "open": 0.02429, "high": 0.02429, "low": 0.02423, "close": 0.02425, "volume": 101316.3, "quote_volume": 2459.390647, "trades": 76, "taker_buy_volume": 26398.1, "taker_buy_quote": 640.509472}, {"ts": 1774534620000, "open": 0.02428, "high": 0.02428, "low": 0.02416, "close": 0.0242, "volume": 225560.5, "quote_volume": 5459.097252, "trades": 84, "taker_buy_volume": 72495.3, "taker_buy_quote": 1754.73732}, {"ts": 1774534680000, "open": 0.02416, "high": 0.02416, "low": 0.02411, "close": 0.02413, "volume": 106279.5, "quote_volume": 2562.695474, "trades": 16, "taker_buy_volume": 91147.3, "taker_buy_quote": 2197.593143}, {"ts": 1774534740000, "open": 0.02413, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 8545.4, "quote_volume": 206.172636, "trades": 10, "taker_buy_volume": 8296.4, "taker_buy_quote": 200.167132}, {"ts": 1774534800000, "open": 0.02411, "high": 0.02411, "low": 0.02408, "close": 0.0241, "volume": 19052.6, "quote_volume": 459.058723, "trades": 27, "taker_buy_volume": 6554.5, "taker_buy_quote": 157.927059}, {"ts": 1774534860000, "open": 0.02409, "high": 0.02414, "low": 0.02409, "close": 0.02413, "volume": 43906.5, "quote_volume": 1059.384425, "trades": 34, "taker_buy_volume": 19067.2, "taker_buy_quote": 460.109702}, {"ts": 1774534920000, "open": 0.02412, "high": 0.02412, "low": 0.0241, "close": 0.02412, "volume": 14003.0, "quote_volume": 337.691795, "trades": 22, "taker_buy_volume": 2824.0, "taker_buy_quote": 68.11488}, {"ts": 1774534980000, "open": 0.02413, "high": 0.02414, "low": 0.02409, "close": 0.02409, "volume": 5270.6, "quote_volume": 127.159108, "trades": 9, "taker_buy_volume": 3813.4, "taker_buy_quote": 92.036341}, {"ts": 1774535040000, "open": 0.02409, "high": 0.02409, "low": 0.024, "close": 0.02406, "volume": 103623.7, "quote_volume": 2488.484376, "trades": 40, "taker_buy_volume": 96532.3, "taker_buy_quote": 2318.061527}, {"ts": 1774535100000, "open": 0.02405, "high": 0.02408, "low": 0.02405, "close": 0.02408, "volume": 3570.2, "quote_volume": 85.91042, "trades": 6, "taker_buy_volume": 3570.2, "taker_buy_quote": 85.91042}, {"ts": 1774535160000, "open": 0.02409, "high": 0.0241, "low": 0.02407, "close": 0.02409, "volume": 23438.3, "quote_volume": 564.625593, "trades": 17, "taker_buy_volume": 4416.6, "taker_buy_quote": 106.39834}, {"ts": 1774535220000, "open": 0.0241, "high": 0.02425, "low": 0.0241, "close": 0.02425, "volume": 249135.3, "quote_volume": 6031.389682, "trades": 128, "taker_buy_volume": 203866.4, "taker_buy_quote": 4935.039841}, {"ts": 1774535280000, "open": 0.02426, "high": 0.02426, "low": 0.02417, "close": 0.02419, "volume": 111843.1, "quote_volume": 2709.30378, "trades": 54, "taker_buy_volume": 31098.1, "taker_buy_quote": 752.576356}, {"ts": 1774535340000, "open": 0.0242, "high": 0.02421, "low": 0.02419, "close": 0.0242, "volume": 8009.2, "quote_volume": 193.840535, "trades": 7, "taker_buy_volume": 3029.6, "taker_buy_quote": 73.33835}, {"ts": 1774535400000, "open": 0.0242, "high": 0.02422, "low": 0.02419, "close": 0.0242, "volume": 13200.8, "quote_volume": 319.423875, "trades": 11, "taker_buy_volume": 9065.0, "taker_buy_quote": 219.312518}, {"ts": 1774535460000, "open": 0.02421, "high": 0.02423, "low": 0.0242, "close": 0.0242, "volume": 30222.9, "quote_volume": 732.032179, "trades": 13, "taker_buy_volume": 2747.9, "taker_buy_quote": 66.53905}, {"ts": 1774535520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 41715.5, "quote_volume": 1009.5151, "trades": 7, "taker_buy_volume": 39215.5, "taker_buy_quote": 949.0151}, {"ts": 1774535580000, "open": 0.02419, "high": 0.02421, "low": 0.02419, "close": 0.02421, "volume": 11638.3, "quote_volume": 281.605122, "trades": 8, "taker_buy_volume": 6224.8, "taker_buy_quote": 150.652557}, {"ts": 1774535640000, "open": 0.02422, "high": 0.02425, "low": 0.02422, "close": 0.02424, "volume": 9837.4, "quote_volume": 238.487484, "trades": 10, "taker_buy_volume": 2650.1, "taker_buy_quote": 64.240156}, {"ts": 1774535700000, "open": 0.02423, "high": 0.02424, "low": 0.02416, "close": 0.02417, "volume": 107558.8, "quote_volume": 2601.057571, "trades": 53, "taker_buy_volume": 55301.1, "taker_buy_quote": 1336.268932}, {"ts": 1774535760000, "open": 0.02416, "high": 0.02416, "low": 0.02408, "close": 0.02409, "volume": 82665.9, "quote_volume": 1993.700697, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.02408, "high": 0.02408, "low": 0.02404, "close": 0.02406, "volume": 96109.3, "quote_volume": 2311.697391, "trades": 31, "taker_buy_volume": 82946.6, "taker_buy_quote": 1995.088887}, {"ts": 1774535880000, "open": 0.02406, "high": 0.02412, "low": 0.02405, "close": 0.02405, "volume": 59200.4, "quote_volume": 1425.886557, "trades": 26, "taker_buy_volume": 54955.8, "taker_buy_quote": 1323.670269}, {"ts": 1774535940000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 20009.7, "quote_volume": 481.433382, "trades": 3, "taker_buy_volume": 17509.7, "taker_buy_quote": 421.283382}, {"ts": 1774536000000, "open": 0.02407, "high": 0.02412, "low": 0.02406, "close": 0.02406, "volume": 109097.2, "quote_volume": 2627.83433, "trades": 34, "taker_buy_volume": 50283.8, "taker_buy_quote": 1211.35213}, {"ts": 1774536060000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 9073.6, "quote_volume": 218.372396, "trades": 7, "taker_buy_volume": 1158.0, "taker_buy_quote": 27.87306}, {"ts": 1774536120000, "open": 0.02405, "high": 0.02415, "low": 0.02405, "close": 0.02405, "volume": 177427.9, "quote_volume": 4275.883444, "trades": 85, "taker_buy_volume": 106837.9, "taker_buy_quote": 2575.385224}, {"ts": 1774536180000, "open": 0.02404, "high": 0.02404, "low": 0.02401, "close": 0.02402, "volume": 56639.3, "quote_volume": 1360.022289, "trades": 18, "taker_buy_volume": 44543.4, "taker_buy_quote": 1069.550358}, {"ts": 1774536240000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 23741.3, "quote_volume": 570.028613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.02402, "high": 0.02404, "low": 0.02402, "close": 0.02403, "volume": 4165.6, "quote_volume": 100.099364, "trades": 5, "taker_buy_volume": 1249.2, "taker_buy_quote": 30.018272}, {"ts": 1774536360000, "open": 0.02402, "high": 0.02403, "low": 0.024, "close": 0.02403, "volume": 70101.0, "quote_volume": 1683.242402, "trades": 23, "taker_buy_volume": 37030.3, "taker_buy_quote": 889.247686}, {"ts": 1774536420000, "open": 0.02402, "high": 0.02406, "low": 0.02401, "close": 0.02405, "volume": 4953.5, "quote_volume": 119.033427, "trades": 7, "taker_buy_volume": 1664.6, "taker_buy_quote": 40.025298}, {"ts": 1774536480000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 23548.2, "quote_volume": 567.009327, "trades": 14, "taker_buy_volume": 3548.2, "taker_buy_quote": 85.409327}, {"ts": 1774536540000, "open": 0.02409, "high": 0.02409, "low": 0.02404, "close": 0.02404, "volume": 10760.4, "quote_volume": 258.856531, "trades": 7, "taker_buy_volume": 265.0, "taker_buy_quote": 6.38385}, {"ts": 1774536600000, "open": 0.02405, "high": 0.02406, "low": 0.02402, "close": 0.02402, "volume": 53179.9, "quote_volume": 1279.347074, "trades": 11, "taker_buy_volume": 49614.6, "taker_buy_quote": 1193.696082}, {"ts": 1774536660000, "open": 0.02405, "high": 0.02407, "low": 0.02405, "close": 0.02407, "volume": 35569.3, "quote_volume": 855.957063, "trades": 12, "taker_buy_volume": 14380.9, "taker_buy_quote": 345.956432}, {"ts": 1774536720000, "open": 0.02407, "high": 0.02409, "low": 0.02407, "close": 0.02409, "volume": 6048.5, "quote_volume": 145.599857, "trades": 4, "taker_buy_volume": 6048.5, "taker_buy_quote": 145.599857}, {"ts": 1774536780000, "open": 0.02408, "high": 0.02408, "low": 0.02398, "close": 0.02403, "volume": 156745.5, "quote_volume": 3765.960107, "trades": 56, "taker_buy_volume": 42748.0, "taker_buy_quote": 1027.191644}, {"ts": 1774536840000, "open": 0.02402, "high": 0.02403, "low": 0.02399, "close": 0.02403, "volume": 37865.0, "quote_volume": 908.89036, "trades": 16, "taker_buy_volume": 13579.5, "taker_buy_quote": 326.030054}, {"ts": 1774536900000, "open": 0.02402, "high": 0.02406, "low": 0.02401, "close": 0.02406, "volume": 26213.7, "quote_volume": 630.053471, "trades": 15, "taker_buy_volume": 15030.7, "taker_buy_quote": 361.388011}, {"ts": 1774536960000, "open": 0.02405, "high": 0.02407, "low": 0.02405, "close": 0.02407, "volume": 14903.5, "quote_volume": 358.516037, "trades": 8, "taker_buy_volume": 11987.7, "taker_buy_quote": 288.391047}, {"ts": 1774537020000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 8331.6, "quote_volume": 200.454137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.02406, "high": 0.02411, "low": 0.02406, "close": 0.02411, "volume": 24831.2, "quote_volume": 598.118451, "trades": 13, "taker_buy_volume": 18160.1, "taker_buy_quote": 437.30967}, {"ts": 1774537140000, "open": 0.0241, "high": 0.0241, "low": 0.02407, "close": 0.02407, "volume": 24907.5, "quote_volume": 600.245832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.02408, "high": 0.02408, "low": 0.02406, "close": 0.02406, "volume": 8011.7, "quote_volume": 192.886248, "trades": 5, "taker_buy_volume": 7596.1, "taker_buy_quote": 182.886912}, {"ts": 1774537260000, "open": 0.02405, "high": 0.02411, "low": 0.02404, "close": 0.02407, "volume": 110779.2, "quote_volume": 2669.686534, "trades": 41, "taker_buy_volume": 32756.3, "taker_buy_quote": 789.171743}, {"ts": 1774537320000, "open": 0.02408, "high": 0.02411, "low": 0.02406, "close": 0.02408, "volume": 71779.8, "quote_volume": 1729.796469, "trades": 23, "taker_buy_volume": 19370.9, "taker_buy_quote": 466.769027}, {"ts": 1774537380000, "open": 0.02409, "high": 0.02409, "low": 0.02406, "close": 0.02408, "volume": 45447.0, "quote_volume": 1094.091027, "trades": 20, "taker_buy_volume": 12778.5, "taker_buy_quote": 307.722738}, {"ts": 1774537440000, "open": 0.02409, "high": 0.02411, "low": 0.02407, "close": 0.02407, "volume": 139548.4, "quote_volume": 3360.708579, "trades": 29, "taker_buy_volume": 22763.8, "taker_buy_quote": 548.369376}, {"ts": 1774537500000, "open": 0.02408, "high": 0.02408, "low": 0.02399, "close": 0.02402, "volume": 137300.2, "quote_volume": 3300.855607, "trades": 44, "taker_buy_volume": 22614.8, "taker_buy_quote": 543.361851}, {"ts": 1774537560000, "open": 0.02402, "high": 0.02402, "low": 0.024, "close": 0.02401, "volume": 72297.6, "quote_volume": 1736.031333, "trades": 26, "taker_buy_volume": 23882.9, "taker_buy_quote": 573.395135}, {"ts": 1774537620000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.02399, "volume": 21070.1, "quote_volume": 505.489483, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.02398, "high": 0.02398, "low": 0.02392, "close": 0.02392, "volume": 16748.9, "quote_volume": 401.093286, "trades": 18, "taker_buy_volume": 12020.1, "taker_buy_quote": 287.865803}, {"ts": 1774537740000, "open": 0.02392, "high": 0.02393, "low": 0.02386, "close": 0.02388, "volume": 49574.4, "quote_volume": 1184.239959, "trades": 37, "taker_buy_volume": 34515.2, "taker_buy_quote": 824.576043}, {"ts": 1774537800000, "open": 0.02389, "high": 0.02392, "low": 0.02389, "close": 0.02392, "volume": 5979.2, "quote_volume": 142.966988, "trades": 5, "taker_buy_volume": 5385.2, "taker_buy_quote": 128.776328}, {"ts": 1774537860000, "open": 0.02391, "high": 0.02391, "low": 0.02388, "close": 0.02388, "volume": 47313.1, "quote_volume": 1130.680487, "trades": 19, "taker_buy_volume": 30189.6, "taker_buy_quote": 721.493546}, {"ts": 1774537920000, "open": 0.02388, "high": 0.02391, "low": 0.02386, "close": 0.0239, "volume": 58496.8, "quote_volume": 1397.913452, "trades": 29, "taker_buy_volume": 39894.4, "taker_buy_quote": 953.583298}, {"ts": 1774537980000, "open": 0.02392, "high": 0.02393, "low": 0.02392, "close": 0.02393, "volume": 836.6, "quote_volume": 20.015655, "trades": 2, "taker_buy_volume": 836.6, "taker_buy_quote": 20.015655}, {"ts": 1774538040000, "open": 0.02392, "high": 0.02406, "low": 0.02391, "close": 0.02396, "volume": 249493.9, "quote_volume": 5985.545495, "trades": 79, "taker_buy_volume": 222379.4, "taker_buy_quote": 5335.888747}, {"ts": 1774538100000, "open": 0.02395, "high": 0.02404, "low": 0.02388, "close": 0.02404, "volume": 73011.2, "quote_volume": 1747.04615, "trades": 58, "taker_buy_volume": 28432.6, "taker_buy_quote": 680.925906}, {"ts": 1774538160000, "open": 0.02403, "high": 0.02404, "low": 0.02401, "close": 0.02402, "volume": 30605.2, "quote_volume": 734.983782, "trades": 15, "taker_buy_volume": 22181.8, "taker_buy_quote": 532.652334}, {"ts": 1774538220000, "open": 0.024, "high": 0.02403, "low": 0.02397, "close": 0.02397, "volume": 37992.4, "quote_volume": 911.654779, "trades": 17, "taker_buy_volume": 4761.4, "taker_buy_quote": 114.276566}, {"ts": 1774538280000, "open": 0.02396, "high": 0.024, "low": 0.02395, "close": 0.024, "volume": 15934.9, "quote_volume": 381.843193, "trades": 13, "taker_buy_volume": 9586.3, "taker_buy_quote": 229.729459}, {"ts": 1774538340000, "open": 0.02401, "high": 0.02406, "low": 0.02401, "close": 0.02403, "volume": 29221.8, "quote_volume": 702.483595, "trades": 16, "taker_buy_volume": 6993.2, "taker_buy_quote": 168.108236}, {"ts": 1774538400000, "open": 0.02402, "high": 0.02403, "low": 0.02401, "close": 0.02403, "volume": 18761.4, "quote_volume": 450.588406, "trades": 17, "taker_buy_volume": 9359.0, "taker_buy_quote": 224.767604}, {"ts": 1774538460000, "open": 0.02404, "high": 0.02408, "low": 0.02404, "close": 0.02408, "volume": 82191.6, "quote_volume": 1977.590927, "trades": 19, "taker_buy_volume": 69522.2, "taker_buy_quote": 1673.018551}, {"ts": 1774538520000, "open": 0.02407, "high": 0.02412, "low": 0.02407, "close": 0.02408, "volume": 49630.3, "quote_volume": 1196.281074, "trades": 22, "taker_buy_volume": 44562.8, "taker_buy_quote": 1074.261594}, {"ts": 1774538580000, "open": 0.02408, "high": 0.02408, "low": 0.02406, "close": 0.02406, "volume": 72118.9, "quote_volume": 1735.899147, "trades": 24, "taker_buy_volume": 59752.9, "taker_buy_quote": 1438.265633}, {"ts": 1774538640000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 7721.7, "quote_volume": 185.795396, "trades": 9, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.412632}, {"ts": 1774538700000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 23112.9, "quote_volume": 556.115531, "trades": 6, "taker_buy_volume": 21612.9, "taker_buy_quote": 520.010531}, {"ts": 1774538760000, "open": 0.02406, "high": 0.02409, "low": 0.02406, "close": 0.02407, "volume": 35180.1, "quote_volume": 846.770286, "trades": 16, "taker_buy_volume": 24736.9, "taker_buy_quote": 595.429644}, {"ts": 1774538820000, "open": 0.02408, "high": 0.02408, "low": 0.02405, "close": 0.02407, "volume": 34726.1, "quote_volume": 835.501667, "trades": 21, "taker_buy_volume": 21276.4, "taker_buy_quote": 511.852308}, {"ts": 1774538880000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 33168.9, "quote_volume": 797.63693, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.02405, "high": 0.02405, "low": 0.02402, "close": 0.02404, "volume": 22366.2, "quote_volume": 537.519873, "trades": 13, "taker_buy_volume": 6075.1, "taker_buy_quote": 146.033479}, {"ts": 1774539000000, "open": 0.02404, "high": 0.02404, "low": 0.02399, "close": 0.02401, "volume": 40827.7, "quote_volume": 980.126594, "trades": 26, "taker_buy_volume": 8598.9, "taker_buy_quote": 206.538319}, {"ts": 1774539060000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 8701.0, "quote_volume": 208.915176, "trades": 6, "taker_buy_volume": 416.6, "taker_buy_quote": 10.006732}, {"ts": 1774539120000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 1509.4, "quote_volume": 36.240694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.02401, "high": 0.02402, "low": 0.02397, "close": 0.02397, "volume": 46810.1, "quote_volume": 1123.827314, "trades": 27, "taker_buy_volume": 27643.9, "taker_buy_quote": 663.734205}, {"ts": 1774539240000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 417.2, "quote_volume": 10.004456, "trades": 1, "taker_buy_volume": 417.2, "taker_buy_quote": 10.004456}, {"ts": 1774539300000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 19261.2, "quote_volume": 461.883576, "trades": 3, "taker_buy_volume": 14043.6, "taker_buy_quote": 336.765528}, {"ts": 1774539360000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 4193.9, "quote_volume": 100.569722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 13139.5, "quote_volume": 315.08521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 5833.8, "quote_volume": 139.957031, "trades": 4, "taker_buy_volume": 5833.8, "taker_buy_quote": 139.957031}, {"ts": 1774539540000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 5833.5, "quote_volume": 140.066501, "trades": 4, "taker_buy_volume": 5833.5, "taker_buy_quote": 140.066501}, {"ts": 1774539600000, "open": 0.02403, "high": 0.02405, "low": 0.02403, "close": 0.02405, "volume": 9359.3, "quote_volume": 224.963086, "trades": 8, "taker_buy_volume": 4304.6, "taker_buy_quote": 103.463137}, {"ts": 1774539660000, "open": 0.02405, "high": 0.02408, "low": 0.02404, "close": 0.02404, "volume": 61905.7, "quote_volume": 1490.095372, "trades": 24, "taker_buy_volume": 7728.5, "taker_buy_quote": 185.986111}, {"ts": 1774539720000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.02406, "high": 0.02409, "low": 0.02406, "close": 0.02408, "volume": 10578.2, "quote_volume": 254.668705, "trades": 9, "taker_buy_volume": 6662.9, "taker_buy_quote": 160.388281}, {"ts": 1774539840000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 415.7, "quote_volume": 10.005899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.02407, "high": 0.02411, "low": 0.02407, "close": 0.02409, "volume": 17783.0, "quote_volume": 428.337694, "trades": 17, "taker_buy_volume": 13557.6, "taker_buy_quote": 326.563224}, {"ts": 1774539960000, "open": 0.02408, "high": 0.02409, "low": 0.02407, "close": 0.02409, "volume": 13502.5, "quote_volume": 325.169349, "trades": 12, "taker_buy_volume": 11246.2, "taker_buy_quote": 270.841802}, {"ts": 1774540020000, "open": 0.0241, "high": 0.0241, "low": 0.02406, "close": 0.02406, "volume": 24486.2, "quote_volume": 589.531811, "trades": 14, "taker_buy_volume": 5632.9, "taker_buy_quote": 135.644186}, {"ts": 1774540080000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 3164.0, "quote_volume": 76.12584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02405, "volume": 6885.5, "quote_volume": 165.573201, "trades": 8, "taker_buy_volume": 1662.3, "taker_buy_quote": 39.978315}, {"ts": 1774540200000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 21788.7, "quote_volume": 523.753245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.02403, "high": 0.02412, "low": 0.02403, "close": 0.02408, "volume": 58604.4, "quote_volume": 1409.670663, "trades": 24, "taker_buy_volume": 58604.4, "taker_buy_quote": 1409.670663}, {"ts": 1774540320000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02406, "volume": 61386.1, "quote_volume": 1476.168183, "trades": 12, "taker_buy_volume": 40318.1, "taker_buy_quote": 969.309595}, {"ts": 1774540380000, "open": 0.02405, "high": 0.02405, "low": 0.02402, "close": 0.02402, "volume": 8577.4, "quote_volume": 206.192363, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.02401, "high": 0.02403, "low": 0.02401, "close": 0.02403, "volume": 24687.9, "quote_volume": 592.784885, "trades": 8, "taker_buy_volume": 23789.2, "taker_buy_quote": 571.197454}, {"ts": 1774540500000, "open": 0.02402, "high": 0.02402, "low": 0.02399, "close": 0.02399, "volume": 21962.6, "quote_volume": 527.100862, "trades": 13, "taker_buy_volume": 5986.2, "taker_buy_quote": 143.608938}, {"ts": 1774540560000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 3551.8, "quote_volume": 85.203511, "trades": 3, "taker_buy_volume": 3134.7, "taker_buy_quote": 75.201453}, {"ts": 1774540620000, "open": 0.02399, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 12178.0, "quote_volume": 292.013184, "trades": 9, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.195224}, {"ts": 1774540680000, "open": 0.02395, "high": 0.02395, "low": 0.02392, "close": 0.02392, "volume": 6888.9, "quote_volume": 164.857546, "trades": 6, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.004992}, {"ts": 1774540740000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 8039.8, "quote_volume": 192.472812, "trades": 3, "taker_buy_volume": 8039.8, "taker_buy_quote": 192.472812}, {"ts": 1774540800000, "open": 0.02394, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 3335.8, "quote_volume": 79.846515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.02391, "high": 0.02394, "low": 0.02391, "close": 0.02394, "volume": 7463.0, "quote_volume": 178.531222, "trades": 7, "taker_buy_volume": 6254.7, "taker_buy_quote": 149.624969}, {"ts": 1774540920000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 1514.4, "quote_volume": 36.26988, "trades": 2, "taker_buy_volume": 1514.4, "taker_buy_quote": 36.26988}, {"ts": 1774540980000, "open": 0.02394, "high": 0.02397, "low": 0.02394, "close": 0.02395, "volume": 20177.2, "quote_volume": 483.297726, "trades": 14, "taker_buy_volume": 12056.3, "taker_buy_quote": 288.751741}, {"ts": 1774541040000, "open": 0.02395, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 14642.4, "quote_volume": 350.85126, "trades": 8, "taker_buy_volume": 14642.4, "taker_buy_quote": 350.85126}, {"ts": 1774541100000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 4419.5, "quote_volume": 105.95461, "trades": 3, "taker_buy_volume": 1919.5, "taker_buy_quote": 46.02961}, {"ts": 1774541160000, "open": 0.02397, "high": 0.02397, "low": 0.02395, "close": 0.02396, "volume": 10081.1, "quote_volume": 241.61557, "trades": 7, "taker_buy_volume": 6528.5, "taker_buy_quote": 156.472274}, {"ts": 1774541220000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 5853.0, "quote_volume": 140.147996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.02393, "high": 0.02396, "low": 0.02393, "close": 0.02394, "volume": 27356.0, "quote_volume": 654.992066, "trades": 15, "taker_buy_volume": 8241.6, "taker_buy_quote": 197.321553}, {"ts": 1774541340000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.02392, "volume": 40298.4, "quote_volume": 963.598482, "trades": 29, "taker_buy_volume": 30817.0, "taker_buy_quote": 736.758676}, {"ts": 1774541400000, "open": 0.02392, "high": 0.02393, "low": 0.02388, "close": 0.02389, "volume": 18780.0, "quote_volume": 448.711378, "trades": 12, "taker_buy_volume": 6766.6, "taker_buy_quote": 161.70692}, {"ts": 1774541460000, "open": 0.02389, "high": 0.02392, "low": 0.02389, "close": 0.02391, "volume": 52269.5, "quote_volume": 1249.137135, "trades": 14, "taker_buy_volume": 45197.9, "taker_buy_quote": 1080.009463}, {"ts": 1774541520000, "open": 0.02391, "high": 0.02396, "low": 0.02391, "close": 0.02396, "volume": 25246.1, "quote_volume": 604.417064, "trades": 26, "taker_buy_volume": 10205.2, "taker_buy_quote": 244.27104}, {"ts": 1774541580000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 3637.7, "quote_volume": 87.104353, "trades": 2, "taker_buy_volume": 1781.5, "taker_buy_quote": 42.666925}, {"ts": 1774541640000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 22493.0, "quote_volume": 538.93228, "trades": 14, "taker_buy_volume": 16222.3, "taker_buy_quote": 388.686308}, {"ts": 1774541700000, "open": 0.02396, "high": 0.02396, "low": 0.02393, "close": 0.02395, "volume": 49801.9, "quote_volume": 1192.423226, "trades": 21, "taker_buy_volume": 20662.3, "taker_buy_quote": 494.674314}, {"ts": 1774541760000, "open": 0.02394, "high": 0.02394, "low": 0.02381, "close": 0.02384, "volume": 45974.1, "quote_volume": 1096.391541, "trades": 32, "taker_buy_volume": 21013.7, "taker_buy_quote": 500.992865}, {"ts": 1774541820000, "open": 0.02385, "high": 0.0239, "low": 0.02383, "close": 0.02387, "volume": 319734.6, "quote_volume": 7632.432103, "trades": 86, "taker_buy_volume": 226514.3, "taker_buy_quote": 5405.902582}, {"ts": 1774541880000, "open": 0.02387, "high": 0.02389, "low": 0.02387, "close": 0.02387, "volume": 110649.6, "quote_volume": 2641.403911, "trades": 50, "taker_buy_volume": 72703.7, "taker_buy_quote": 1735.610278}, {"ts": 1774541940000, "open": 0.02387, "high": 0.02387, "low": 0.02385, "close": 0.02385, "volume": 57623.0, "quote_volume": 1375.105359, "trades": 28, "taker_buy_volume": 13099.2, "taker_buy_quote": 312.677904}, {"ts": 1774542000000, "open": 0.02384, "high": 0.02384, "low": 0.02382, "close": 0.02383, "volume": 28448.1, "quote_volume": 677.761338, "trades": 15, "taker_buy_volume": 18575.2, "taker_buy_quote": 442.551275}, {"ts": 1774542060000, "open": 0.02384, "high": 0.02387, "low": 0.02384, "close": 0.02384, "volume": 33050.8, "quote_volume": 788.717235, "trades": 20, "taker_buy_volume": 19981.6, "taker_buy_quote": 476.908949}, {"ts": 1774542120000, "open": 0.02385, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 6196.8, "quote_volume": 147.723538, "trades": 5, "taker_buy_volume": 3277.1, "taker_buy_quote": 78.122087}, {"ts": 1774542180000, "open": 0.02384, "high": 0.02385, "low": 0.02384, "close": 0.02385, "volume": 6915.0, "quote_volume": 164.895574, "trades": 5, "taker_buy_volume": 4415.0, "taker_buy_quote": 105.270574}, {"ts": 1774542240000, "open": 0.02385, "high": 0.02387, "low": 0.02385, "close": 0.02387, "volume": 22735.8, "quote_volume": 542.345013, "trades": 8, "taker_buy_volume": 20235.8, "taker_buy_quote": 482.670013}, {"ts": 1774542300000, "open": 0.02386, "high": 0.02387, "low": 0.02384, "close": 0.02385, "volume": 32716.1, "quote_volume": 780.383606, "trades": 34, "taker_buy_volume": 22205.4, "taker_buy_quote": 529.716746}, {"ts": 1774542360000, "open": 0.02386, "high": 0.02386, "low": 0.02381, "close": 0.02381, "volume": 49434.8, "quote_volume": 1177.560995, "trades": 21, "taker_buy_volume": 1514.1, "taker_buy_quote": 36.126426}, {"ts": 1774542420000, "open": 0.02381, "high": 0.02384, "low": 0.02381, "close": 0.02384, "volume": 62969.3, "quote_volume": 1499.650243, "trades": 12, "taker_buy_volume": 60469.3, "taker_buy_quote": 1440.100243}, {"ts": 1774542480000, "open": 0.02384, "high": 0.02385, "low": 0.02384, "close": 0.02385, "volume": 2034.2, "quote_volume": 48.502439, "trades": 2, "taker_buy_volume": 2034.2, "taker_buy_quote": 48.502439}, {"ts": 1774542540000, "open": 0.02383, "high": 0.02386, "low": 0.02383, "close": 0.02386, "volume": 13135.8, "quote_volume": 313.294716, "trades": 5, "taker_buy_volume": 12412.0, "taker_buy_quote": 296.046562}, {"ts": 1774542600000, "open": 0.02386, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 6665.3, "quote_volume": 159.164365, "trades": 8, "taker_buy_volume": 6665.3, "taker_buy_quote": 159.164365}, {"ts": 1774542660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.02389, "high": 0.02392, "low": 0.02388, "close": 0.02392, "volume": 7310.9, "quote_volume": 174.651145, "trades": 7, "taker_buy_volume": 1674.5, "taker_buy_quote": 40.028913}, {"ts": 1774542780000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02396, "volume": 7581.2, "quote_volume": 181.646705, "trades": 11, "taker_buy_volume": 2457.4, "taker_buy_quote": 58.858393}, {"ts": 1774542840000, "open": 0.02396, "high": 0.02402, "low": 0.02396, "close": 0.02402, "volume": 7954.8, "quote_volume": 190.768627, "trades": 15, "taker_buy_volume": 6880.5, "taker_buy_quote": 165.006913}, {"ts": 1774542900000, "open": 0.02401, "high": 0.02402, "low": 0.024, "close": 0.02401, "volume": 43012.0, "quote_volume": 1032.478861, "trades": 19, "taker_buy_volume": 9232.0, "taker_buy_quote": 221.630122}, {"ts": 1774542960000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02399, "volume": 37484.5, "quote_volume": 899.917391, "trades": 8, "taker_buy_volume": 482.3, "taker_buy_quote": 11.570377}, {"ts": 1774543020000, "open": 0.02398, "high": 0.02398, "low": 0.02396, "close": 0.02396, "volume": 6291.5, "quote_volume": 150.767564, "trades": 8, "taker_buy_volume": 3968.8, "taker_buy_quote": 95.092448}, {"ts": 1774543080000, "open": 0.02397, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 1214.3, "quote_volume": 29.099205, "trades": 4, "taker_buy_volume": 836.0, "taker_buy_quote": 20.03892}, {"ts": 1774543140000, "open": 0.02396, "high": 0.024, "low": 0.02396, "close": 0.02397, "volume": 23326.6, "quote_volume": 559.281614, "trades": 36, "taker_buy_volume": 17492.0, "taker_buy_quote": 419.397082}, {"ts": 1774543200000, "open": 0.02396, "high": 0.02396, "low": 0.02393, "close": 0.02394, "volume": 13588.9, "quote_volume": 325.311732, "trades": 14, "taker_buy_volume": 9027.9, "taker_buy_quote": 216.063605}, {"ts": 1774543260000, "open": 0.02393, "high": 0.02401, "low": 0.02393, "close": 0.02397, "volume": 42915.3, "quote_volume": 1028.910993, "trades": 35, "taker_buy_volume": 23317.6, "taker_buy_quote": 558.987319}, {"ts": 1774543320000, "open": 0.02396, "high": 0.02396, "low": 0.02394, "close": 0.02394, "volume": 1254.3, "quote_volume": 30.040485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.02392, "high": 0.02396, "low": 0.02391, "close": 0.02395, "volume": 48386.4, "quote_volume": 1157.852467, "trades": 29, "taker_buy_volume": 38365.9, "taker_buy_quote": 918.151724}, {"ts": 1774543440000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.02395, "high": 0.02404, "low": 0.02395, "close": 0.02404, "volume": 16801.0, "quote_volume": 403.457694, "trades": 19, "taker_buy_volume": 7305.4, "taker_buy_quote": 175.18347}, {"ts": 1774543560000, "open": 0.02402, "high": 0.02402, "low": 0.02397, "close": 0.02397, "volume": 10653.8, "quote_volume": 255.651492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 20000.0, "quote_volume": 479.4, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 479.4}, {"ts": 1774543680000, "open": 0.02397, "high": 0.02401, "low": 0.02397, "close": 0.02397, "volume": 32651.8, "quote_volume": 783.337709, "trades": 21, "taker_buy_volume": 32234.4, "taker_buy_quote": 773.332631}, {"ts": 1774543740000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.02397, "high": 0.02397, "low": 0.02393, "close": 0.02394, "volume": 42190.6, "quote_volume": 1010.259926, "trades": 27, "taker_buy_volume": 11525.6, "taker_buy_quote": 275.92486}, {"ts": 1774543860000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 2274.0, "quote_volume": 54.443738, "trades": 2, "taker_buy_volume": 2274.0, "taker_buy_quote": 54.443738}, {"ts": 1774543920000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 417.2, "quote_volume": 9.996112, "trades": 1, "taker_buy_volume": 417.2, "taker_buy_quote": 9.996112}, {"ts": 1774543980000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 3134.8, "quote_volume": 75.141156, "trades": 2, "taker_buy_volume": 417.2, "taker_buy_quote": 10.000284}, {"ts": 1774544040000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 4571.6, "quote_volume": 109.581252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 8582.9, "quote_volume": 205.685417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.02395, "high": 0.02395, "low": 0.02392, "close": 0.02394, "volume": 18154.7, "quote_volume": 434.572646, "trades": 19, "taker_buy_volume": 6449.3, "taker_buy_quote": 154.335928}, {"ts": 1774544460000, "open": 0.02395, "high": 0.024, "low": 0.02395, "close": 0.02399, "volume": 10840.4, "quote_volume": 260.061116, "trades": 10, "taker_buy_volume": 2504.6, "taker_buy_quote": 60.047767}, {"ts": 1774544520000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 8551.6, "quote_volume": 205.121537, "trades": 6, "taker_buy_volume": 2916.9, "taker_buy_quote": 69.976431}, {"ts": 1774544580000, "open": 0.02399, "high": 0.02402, "low": 0.02399, "close": 0.024, "volume": 10773.4, "quote_volume": 258.63472, "trades": 12, "taker_buy_volume": 7418.3, "taker_buy_quote": 178.083154}, {"ts": 1774544640000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 1411.0, "quote_volume": 33.87811, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 33.87811}, {"ts": 1774544700000, "open": 0.02401, "high": 0.02402, "low": 0.024, "close": 0.024, "volume": 6726.3, "quote_volume": 161.513069, "trades": 8, "taker_buy_volume": 5893.1, "taker_buy_quote": 141.512103}, {"ts": 1774544760000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 4148.9, "quote_volume": 99.62192, "trades": 4, "taker_buy_volume": 4148.9, "taker_buy_quote": 99.62192}, {"ts": 1774544820000, "open": 0.02401, "high": 0.02404, "low": 0.02401, "close": 0.02403, "volume": 2643.6, "quote_volume": 63.521245, "trades": 4, "taker_buy_volume": 2104.7, "taker_buy_quote": 50.582256}, {"ts": 1774544880000, "open": 0.02404, "high": 0.02408, "low": 0.02404, "close": 0.02408, "volume": 7080.2, "quote_volume": 170.274612, "trades": 9, "taker_buy_volume": 7080.2, "taker_buy_quote": 170.274612}, {"ts": 1774544940000, "open": 0.02409, "high": 0.02414, "low": 0.02408, "close": 0.02408, "volume": 50698.9, "quote_volume": 1221.993134, "trades": 17, "taker_buy_volume": 50283.6, "taker_buy_quote": 1211.99271}, {"ts": 1774545000000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 7954.4, "quote_volume": 191.369139, "trades": 9, "taker_buy_volume": 4500.8, "taker_buy_quote": 108.275528}, {"ts": 1774545060000, "open": 0.02404, "high": 0.02405, "low": 0.02404, "close": 0.02405, "volume": 2726.0, "quote_volume": 65.54664, "trades": 5, "taker_buy_volume": 2310.0, "taker_buy_quote": 55.546}, {"ts": 1774545120000, "open": 0.02405, "high": 0.02408, "low": 0.02405, "close": 0.02407, "volume": 5845.9, "quote_volume": 140.656917, "trades": 7, "taker_buy_volume": 3910.4, "taker_buy_quote": 94.069432}, {"ts": 1774545180000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 1416.5, "quote_volume": 34.10932, "trades": 3, "taker_buy_volume": 1416.5, "taker_buy_quote": 34.10932}, {"ts": 1774545240000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 2082.1, "quote_volume": 50.102953, "trades": 3, "taker_buy_volume": 1666.4, "taker_buy_quote": 40.101211}, {"ts": 1774545300000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 3248.5, "quote_volume": 78.163201, "trades": 5, "taker_buy_volume": 3248.5, "taker_buy_quote": 78.163201}, {"ts": 1774545360000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.0241, "volume": 1813.6, "quote_volume": 43.695295, "trades": 6, "taker_buy_volume": 1813.6, "taker_buy_quote": 43.695295}, {"ts": 1774545420000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 1632.3, "quote_volume": 39.354753, "trades": 4, "taker_buy_volume": 1632.3, "taker_buy_quote": 39.354753}, {"ts": 1774545480000, "open": 0.02411, "high": 0.02411, "low": 0.02408, "close": 0.02409, "volume": 11047.5, "quote_volume": 266.236967, "trades": 17, "taker_buy_volume": 5067.5, "taker_buy_quote": 122.162309}, {"ts": 1774545540000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.0241, "volume": 3980.4, "quote_volume": 95.898487, "trades": 5, "taker_buy_volume": 3980.4, "taker_buy_quote": 95.898487}, {"ts": 1774545600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4193.9, "quote_volume": 101.07299, "trades": 4, "taker_buy_volume": 4193.9, "taker_buy_quote": 101.07299}, {"ts": 1774545660000, "open": 0.0241, "high": 0.0241, "low": 0.02408, "close": 0.02409, "volume": 16723.8, "quote_volume": 402.769748, "trades": 8, "taker_buy_volume": 2923.4, "taker_buy_quote": 70.42894}, {"ts": 1774545720000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 10686.0, "quote_volume": 257.32574, "trades": 10, "taker_buy_volume": 10686.0, "taker_buy_quote": 257.32574}, {"ts": 1774545780000, "open": 0.0241, "high": 0.02412, "low": 0.02409, "close": 0.02409, "volume": 5317.7, "quote_volume": 128.177483, "trades": 7, "taker_buy_volume": 1356.1, "taker_buy_quote": 32.688187}, {"ts": 1774545840000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 1592.8, "quote_volume": 38.376593, "trades": 3, "taker_buy_volume": 1592.8, "taker_buy_quote": 38.376593}, {"ts": 1774545900000, "open": 0.02409, "high": 0.02413, "low": 0.02409, "close": 0.02413, "volume": 20169.9, "quote_volume": 486.323867, "trades": 18, "taker_buy_volume": 19897.5, "taker_buy_quote": 479.753579}, {"ts": 1774545960000, "open": 0.02412, "high": 0.02419, "low": 0.02412, "close": 0.02414, "volume": 73726.0, "quote_volume": 1780.770552, "trades": 36, "taker_buy_volume": 35777.4, "taker_buy_quote": 864.405614}, {"ts": 1774546020000, "open": 0.02414, "high": 0.02414, "low": 0.02411, "close": 0.02412, "volume": 5350.5, "quote_volume": 129.06015, "trades": 6, "taker_buy_volume": 2850.5, "taker_buy_quote": 68.772714}, {"ts": 1774546080000, "open": 0.02412, "high": 0.02413, "low": 0.02412, "close": 0.02412, "volume": 8150.8, "quote_volume": 196.600918, "trades": 6, "taker_buy_volume": 8150.8, "taker_buy_quote": 196.600918}, {"ts": 1774546140000, "open": 0.02412, "high": 0.02414, "low": 0.02412, "close": 0.02414, "volume": 18164.4, "quote_volume": 438.209932, "trades": 18, "taker_buy_volume": 15201.7, "taker_buy_quote": 366.725584}, {"ts": 1774546200000, "open": 0.02414, "high": 0.02419, "low": 0.02414, "close": 0.02419, "volume": 42195.8, "quote_volume": 1019.487104, "trades": 22, "taker_buy_volume": 35460.5, "taker_buy_quote": 856.821962}, {"ts": 1774546260000, "open": 0.02419, "high": 0.02429, "low": 0.02416, "close": 0.02421, "volume": 241876.0, "quote_volume": 5858.748287, "trades": 127, "taker_buy_volume": 151441.2, "taker_buy_quote": 3669.177666}, {"ts": 1774546320000, "open": 0.02421, "high": 0.02424, "low": 0.02421, "close": 0.02422, "volume": 15109.3, "quote_volume": 365.904822, "trades": 9, "taker_buy_volume": 13461.5, "taker_buy_quote": 326.000284}, {"ts": 1774546380000, "open": 0.02423, "high": 0.02426, "low": 0.02423, "close": 0.02424, "volume": 10294.6, "quote_volume": 249.492192, "trades": 11, "taker_buy_volume": 6035.9, "taker_buy_quote": 146.282893}, {"ts": 1774546440000, "open": 0.02426, "high": 0.02429, "low": 0.02426, "close": 0.02429, "volume": 9679.2, "quote_volume": 234.868792, "trades": 12, "taker_buy_volume": 6293.8, "taker_buy_quote": 152.738988}, {"ts": 1774546500000, "open": 0.02429, "high": 0.02429, "low": 0.02426, "close": 0.02426, "volume": 7870.9, "quote_volume": 191.05774, "trades": 9, "taker_buy_volume": 1977.0, "taker_buy_quote": 48.011707}, {"ts": 1774546560000, "open": 0.02426, "high": 0.02426, "low": 0.02424, "close": 0.02424, "volume": 87028.8, "quote_volume": 2109.932425, "trades": 37, "taker_buy_volume": 15136.2, "taker_buy_quote": 366.96216}, {"ts": 1774546620000, "open": 0.02424, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 6625.1, "quote_volume": 160.608434, "trades": 6, "taker_buy_volume": 3897.2, "taker_buy_quote": 94.484138}, {"ts": 1774546680000, "open": 0.02425, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 9624.1, "quote_volume": 233.401926, "trades": 10, "taker_buy_volume": 7633.3, "taker_buy_quote": 185.125026}, {"ts": 1774546740000, "open": 0.02425, "high": 0.02426, "low": 0.02424, "close": 0.02424, "volume": 5180.3, "quote_volume": 125.605682, "trades": 8, "taker_buy_volume": 1517.6, "taker_buy_quote": 36.810654}, {"ts": 1774546800000, "open": 0.02423, "high": 0.02425, "low": 0.02423, "close": 0.02424, "volume": 59750.2, "quote_volume": 1448.329467, "trades": 18, "taker_buy_volume": 9935.7, "taker_buy_quote": 240.830115}, {"ts": 1774546860000, "open": 0.02423, "high": 0.02425, "low": 0.02422, "close": 0.02423, "volume": 11484.7, "quote_volume": 278.286467, "trades": 11, "taker_buy_volume": 8588.2, "taker_buy_quote": 208.113938}, {"ts": 1774546920000, "open": 0.02425, "high": 0.0243, "low": 0.02425, "close": 0.02428, "volume": 51537.9, "quote_volume": 1251.545129, "trades": 39, "taker_buy_volume": 27038.6, "taker_buy_quote": 656.28642}, {"ts": 1774546980000, "open": 0.02429, "high": 0.02429, "low": 0.02423, "close": 0.02426, "volume": 89339.6, "quote_volume": 2166.900325, "trades": 46, "taker_buy_volume": 13069.1, "taker_buy_quote": 317.152591}, {"ts": 1774547040000, "open": 0.02428, "high": 0.02428, "low": 0.02426, "close": 0.02426, "volume": 8283.7, "quote_volume": 201.028701, "trades": 6, "taker_buy_volume": 4243.1, "taker_buy_quote": 103.003745}, {"ts": 1774547100000, "open": 0.02426, "high": 0.02426, "low": 0.02424, "close": 0.02425, "volume": 15578.1, "quote_volume": 377.750109, "trades": 15, "taker_buy_volume": 5936.4, "taker_buy_quote": 143.964888}, {"ts": 1774547160000, "open": 0.02426, "high": 0.02426, "low": 0.0241, "close": 0.02412, "volume": 370054.0, "quote_volume": 8940.391946, "trades": 116, "taker_buy_volume": 140503.6, "taker_buy_quote": 3393.322126}, {"ts": 1774547220000, "open": 0.02411, "high": 0.02412, "low": 0.02409, "close": 0.02409, "volume": 7784.2, "quote_volume": 187.650036, "trades": 6, "taker_buy_volume": 5539.1, "taker_buy_quote": 133.56143}, {"ts": 1774547280000, "open": 0.02409, "high": 0.02409, "low": 0.02406, "close": 0.02406, "volume": 14540.4, "quote_volume": 350.145676, "trades": 12, "taker_buy_volume": 9338.7, "taker_buy_quote": 224.969283}, {"ts": 1774547340000, "open": 0.02406, "high": 0.02406, "low": 0.02394, "close": 0.02401, "volume": 117337.9, "quote_volume": 2815.973527, "trades": 47, "taker_buy_volume": 21543.7, "taker_buy_quote": 517.155484}, {"ts": 1774547400000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02401, "volume": 19017.8, "quote_volume": 456.495808, "trades": 10, "taker_buy_volume": 5657.0, "taker_buy_quote": 135.803068}, {"ts": 1774547460000, "open": 0.02402, "high": 0.02402, "low": 0.02398, "close": 0.02402, "volume": 34730.8, "quote_volume": 833.670971, "trades": 23, "taker_buy_volume": 19476.7, "taker_buy_quote": 467.686308}, {"ts": 1774547520000, "open": 0.02403, "high": 0.02407, "low": 0.02403, "close": 0.02407, "volume": 5841.6, "quote_volume": 140.513034, "trades": 9, "taker_buy_volume": 5841.6, "taker_buy_quote": 140.513034}, {"ts": 1774547580000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 3062.1, "quote_volume": 73.735368, "trades": 3, "taker_buy_volume": 3062.1, "taker_buy_quote": 73.735368}, {"ts": 1774547640000, "open": 0.02409, "high": 0.02415, "low": 0.02409, "close": 0.02415, "volume": 52155.0, "quote_volume": 1258.553688, "trades": 21, "taker_buy_volume": 49948.6, "taker_buy_quote": 1205.269128}, {"ts": 1774547700000, "open": 0.02415, "high": 0.02415, "low": 0.02414, "close": 0.02415, "volume": 44676.0, "quote_volume": 1078.860237, "trades": 12, "taker_buy_volume": 3548.3, "taker_buy_quote": 85.691445}, {"ts": 1774547760000, "open": 0.02416, "high": 0.0242, "low": 0.02416, "close": 0.02418, "volume": 55553.6, "quote_volume": 1343.494036, "trades": 19, "taker_buy_volume": 37140.5, "taker_buy_quote": 898.058109}, {"ts": 1774547820000, "open": 0.02417, "high": 0.02417, "low": 0.02408, "close": 0.02417, "volume": 69889.8, "quote_volume": 1686.892368, "trades": 58, "taker_buy_volume": 23932.3, "taker_buy_quote": 577.022902}, {"ts": 1774547880000, "open": 0.02415, "high": 0.02417, "low": 0.02414, "close": 0.02417, "volume": 9965.3, "quote_volume": 240.701203, "trades": 10, "taker_buy_volume": 6636.8, "taker_buy_quote": 160.347071}, {"ts": 1774547940000, "open": 0.02417, "high": 0.02418, "low": 0.02413, "close": 0.02418, "volume": 35342.4, "quote_volume": 853.833073, "trades": 14, "taker_buy_volume": 31307.6, "taker_buy_quote": 756.464321}, {"ts": 1774548000000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.0242, "volume": 5938.0, "quote_volume": 143.669263, "trades": 7, "taker_buy_volume": 3318.1, "taker_buy_quote": 80.293882}, {"ts": 1774548060000, "open": 0.02421, "high": 0.02422, "low": 0.02416, "close": 0.02416, "volume": 8782.4, "quote_volume": 212.536194, "trades": 11, "taker_buy_volume": 6027.1, "taker_buy_quote": 145.910321}, {"ts": 1774548120000, "open": 0.02416, "high": 0.02418, "low": 0.02415, "close": 0.02416, "volume": 16788.1, "quote_volume": 405.623458, "trades": 11, "taker_buy_volume": 13874.0, "taker_buy_quote": 335.222943}, {"ts": 1774548180000, "open": 0.02414, "high": 0.02414, "low": 0.02408, "close": 0.02408, "volume": 5835.3, "quote_volume": 140.772678, "trades": 9, "taker_buy_volume": 432.2, "taker_buy_quote": 10.428986}, {"ts": 1774548240000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.0241, "volume": 16313.7, "quote_volume": 392.926208, "trades": 9, "taker_buy_volume": 16313.7, "taker_buy_quote": 392.926208}, {"ts": 1774548300000, "open": 0.02408, "high": 0.02411, "low": 0.02406, "close": 0.02411, "volume": 64424.5, "quote_volume": 1551.12574, "trades": 41, "taker_buy_volume": 33465.4, "taker_buy_quote": 805.786054}, {"ts": 1774548360000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 5556.7, "quote_volume": 133.994309, "trades": 6, "taker_buy_volume": 829.7, "taker_buy_quote": 20.012364}, {"ts": 1774548420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3061.9, "quote_volume": 73.79179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 411.8, "quote_volume": 9.920262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.0241, "high": 0.0241, "low": 0.02407, "close": 0.02407, "volume": 8771.5, "quote_volume": 211.29638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.02407, "high": 0.02409, "low": 0.02407, "close": 0.02409, "volume": 24457.8, "quote_volume": 589.129894, "trades": 7, "taker_buy_volume": 8766.1, "taker_buy_quote": 211.116841}, {"ts": 1774548660000, "open": 0.02409, "high": 0.02409, "low": 0.02406, "close": 0.02408, "volume": 14145.7, "quote_volume": 340.613651, "trades": 11, "taker_buy_volume": 2915.6, "taker_buy_quote": 70.207648}, {"ts": 1774548720000, "open": 0.02409, "high": 0.02411, "low": 0.02408, "close": 0.02411, "volume": 17031.7, "quote_volume": 410.307639, "trades": 12, "taker_buy_volume": 14531.7, "taker_buy_quote": 350.107639}, {"ts": 1774548780000, "open": 0.02412, "high": 0.02414, "low": 0.02412, "close": 0.02414, "volume": 8171.0, "quote_volume": 197.166223, "trades": 5, "taker_buy_volume": 1243.7, "taker_buy_quote": 30.010474}, {"ts": 1774548840000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 414.2, "quote_volume": 10.00293, "trades": 1, "taker_buy_volume": 414.2, "taker_buy_quote": 10.00293}, {"ts": 1774548900000, "open": 0.02414, "high": 0.02414, "low": 0.02409, "close": 0.02409, "volume": 2900.4, "quote_volume": 69.945181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.0241, "volume": 6463.7, "quote_volume": 155.710531, "trades": 5, "taker_buy_volume": 6048.2, "taker_buy_quote": 145.705291}, {"ts": 1774549020000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 2500.0, "quote_volume": 60.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 14181.4, "quote_volume": 341.431781, "trades": 9, "taker_buy_volume": 8350.6, "taker_buy_quote": 201.055272}, {"ts": 1774549140000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.02407, "high": 0.02407, "low": 0.024, "close": 0.02401, "volume": 267548.5, "quote_volume": 6429.255337, "trades": 86, "taker_buy_volume": 169517.9, "taker_buy_quote": 4073.528881}, {"ts": 1774549260000, "open": 0.02401, "high": 0.02403, "low": 0.02401, "close": 0.02403, "volume": 6249.1, "quote_volume": 150.111707, "trades": 5, "taker_buy_volume": 5833.0, "taker_buy_quote": 140.112824}, {"ts": 1774549320000, "open": 0.02404, "high": 0.02404, "low": 0.02397, "close": 0.02397, "volume": 47201.3, "quote_volume": 1132.636306, "trades": 23, "taker_buy_volume": 1644.8, "taker_buy_quote": 39.540992}, {"ts": 1774549380000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 38357.4, "quote_volume": 919.767501, "trades": 7, "taker_buy_volume": 34062.3, "taker_buy_quote": 816.813954}, {"ts": 1774549500000, "open": 0.02397, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 1192.6, "quote_volume": 28.574124, "trades": 3, "taker_buy_volume": 359.4, "taker_buy_quote": 8.614818}, {"ts": 1774549560000, "open": 0.02394, "high": 0.02394, "low": 0.02386, "close": 0.02389, "volume": 20001.0, "quote_volume": 477.699986, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.0239, "high": 0.0239, "low": 0.02388, "close": 0.02388, "volume": 5836.5, "quote_volume": 139.429806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 417.9, "quote_volume": 9.975273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 91011.7, "quote_volume": 2172.449279, "trades": 7, "taker_buy_volume": 91011.7, "taker_buy_quote": 2172.449279}, {"ts": 1774549800000, "open": 0.02387, "high": 0.02389, "low": 0.02387, "close": 0.02389, "volume": 14193.2, "quote_volume": 338.866804, "trades": 10, "taker_buy_volume": 4193.2, "taker_buy_quote": 100.116804}, {"ts": 1774549860000, "open": 0.02388, "high": 0.02388, "low": 0.02386, "close": 0.02387, "volume": 4174.9, "quote_volume": 99.654872, "trades": 5, "taker_buy_volume": 419.2, "taker_buy_quote": 10.006304}, {"ts": 1774549920000, "open": 0.02385, "high": 0.02385, "low": 0.02369, "close": 0.02375, "volume": 1539394.2, "quote_volume": 36535.241137, "trades": 235, "taker_buy_volume": 354660.8, "taker_buy_quote": 8411.313456}, {"ts": 1774549980000, "open": 0.02374, "high": 0.02376, "low": 0.02365, "close": 0.02366, "volume": 432361.7, "quote_volume": 10246.285329, "trades": 160, "taker_buy_volume": 174910.4, "taker_buy_quote": 4145.188309}, {"ts": 1774550040000, "open": 0.02366, "high": 0.0237, "low": 0.0236, "close": 0.02362, "volume": 355714.8, "quote_volume": 8407.476453, "trades": 155, "taker_buy_volume": 214552.4, "taker_buy_quote": 5073.109666}, {"ts": 1774550100000, "open": 0.02362, "high": 0.02364, "low": 0.02357, "close": 0.02363, "volume": 123985.2, "quote_volume": 2926.316754, "trades": 51, "taker_buy_volume": 91942.9, "taker_buy_quote": 2170.217334}, {"ts": 1774550160000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 3821.6, "quote_volume": 90.304408, "trades": 1, "taker_buy_volume": 3821.6, "taker_buy_quote": 90.304408}, {"ts": 1774550220000, "open": 0.02363, "high": 0.02368, "low": 0.02362, "close": 0.02368, "volume": 136076.8, "quote_volume": 3218.878602, "trades": 38, "taker_buy_volume": 130469.0, "taker_buy_quote": 3086.312046}, {"ts": 1774550280000, "open": 0.02369, "high": 0.02369, "low": 0.02364, "close": 0.02364, "volume": 122999.5, "quote_volume": 2913.411123, "trades": 17, "taker_buy_volume": 423.1, "taker_buy_quote": 10.023239}, {"ts": 1774550340000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 638.8, "quote_volume": 15.131006, "trades": 2, "taker_buy_volume": 422.2, "taker_buy_quote": 10.001918}, {"ts": 1774550400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2414.9, "quote_volume": 57.23313, "trades": 4, "taker_buy_volume": 1056.5, "taker_buy_quote": 25.03905}, {"ts": 1774550460000, "open": 0.02369, "high": 0.02372, "low": 0.02369, "close": 0.02372, "volume": 13027.0, "quote_volume": 308.839903, "trades": 10, "taker_buy_volume": 10104.8, "taker_buy_quote": 239.612985}, {"ts": 1774550520000, "open": 0.02373, "high": 0.0238, "low": 0.02373, "close": 0.02377, "volume": 110611.2, "quote_volume": 2629.213773, "trades": 38, "taker_buy_volume": 93679.9, "taker_buy_quote": 2226.930132}, {"ts": 1774550580000, "open": 0.02376, "high": 0.02376, "low": 0.02373, "close": 0.02373, "volume": 24113.3, "quote_volume": 572.467642, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 1921.3, "quote_volume": 45.611662, "trades": 2, "taker_buy_volume": 1921.3, "taker_buy_quote": 45.611662}, {"ts": 1774550700000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 9564.7, "quote_volume": 227.016047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 843.6, "quote_volume": 20.005972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 36224.0, "quote_volume": 858.875258, "trades": 4, "taker_buy_volume": 36224.0, "taker_buy_quote": 858.875258}, {"ts": 1774550880000, "open": 0.02373, "high": 0.02375, "low": 0.02373, "close": 0.02373, "volume": 35056.7, "quote_volume": 832.279066, "trades": 28, "taker_buy_volume": 1264.3, "taker_buy_quote": 30.014478}, {"ts": 1774550940000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.02375, "high": 0.02379, "low": 0.02375, "close": 0.02379, "volume": 6269.2, "quote_volume": 149.032137, "trades": 17, "taker_buy_volume": 6269.2, "taker_buy_quote": 149.032137}, {"ts": 1774551060000, "open": 0.02378, "high": 0.0238, "low": 0.02378, "close": 0.0238, "volume": 2045.4, "quote_volume": 48.644972, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 9.5887}, {"ts": 1774551120000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 4571.6, "quote_volume": 108.758364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.02378, "high": 0.02378, "low": 0.02376, "close": 0.02376, "volume": 1262.8, "quote_volume": 30.016751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 421.1, "quote_volume": 10.001125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 8777.6, "quote_volume": 208.323837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 4260.5, "quote_volume": 100.992048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.0237, "high": 0.0237, "low": 0.02367, "close": 0.02367, "volume": 17086.9, "quote_volume": 404.866526, "trades": 19, "taker_buy_volume": 6030.9, "taker_buy_quote": 142.914662}, {"ts": 1774551600000, "open": 0.02367, "high": 0.02374, "low": 0.02367, "close": 0.02372, "volume": 89232.8, "quote_volume": 2114.74756, "trades": 46, "taker_buy_volume": 81310.1, "taker_buy_quote": 1926.90457}, {"ts": 1774551660000, "open": 0.02373, "high": 0.02375, "low": 0.02373, "close": 0.02373, "volume": 15903.4, "quote_volume": 377.473662, "trades": 14, "taker_buy_volume": 1265.3, "taker_buy_quote": 30.038208}, {"ts": 1774551720000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 8765.3, "quote_volume": 207.77526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 2864.9, "quote_volume": 67.869481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2922.2, "quote_volume": 69.25614, "trades": 2, "taker_buy_volume": 422.2, "taker_buy_quote": 10.00614}, {"ts": 1774551900000, "open": 0.0237, "high": 0.0237, "low": 0.02367, "close": 0.02367, "volume": 2627.4, "quote_volume": 62.244025, "trades": 7, "taker_buy_volume": 1360.0, "taker_buy_quote": 32.232}, {"ts": 1774551960000, "open": 0.02367, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 5844.5, "quote_volume": 138.351981, "trades": 4, "taker_buy_volume": 844.5, "taker_buy_quote": 20.001981}, {"ts": 1774552020000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 2922.2, "quote_volume": 69.197696, "trades": 2, "taker_buy_volume": 422.2, "taker_buy_quote": 9.997696}, {"ts": 1774552080000, "open": 0.02369, "high": 0.02369, "low": 0.02367, "close": 0.02367, "volume": 1328.2, "quote_volume": 31.459598, "trades": 3, "taker_buy_volume": 1055.2, "taker_buy_quote": 24.997688}, {"ts": 1774552140000, "open": 0.02368, "high": 0.0237, "low": 0.02368, "close": 0.0237, "volume": 8062.5, "quote_volume": 190.98985, "trades": 6, "taker_buy_volume": 8062.5, "taker_buy_quote": 190.98985}, {"ts": 1774552200000, "open": 0.02371, "high": 0.02371, "low": 0.02367, "close": 0.02368, "volume": 70138.7, "quote_volume": 1660.626047, "trades": 49, "taker_buy_volume": 35279.4, "taker_buy_quote": 835.08422}, {"ts": 1774552260000, "open": 0.02369, "high": 0.0237, "low": 0.02369, "close": 0.0237, "volume": 844.4, "quote_volume": 20.008058, "trades": 2, "taker_buy_volume": 844.4, "taker_buy_quote": 20.008058}, {"ts": 1774552320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.0237, "high": 0.02372, "low": 0.02369, "close": 0.02372, "volume": 10408.9, "quote_volume": 246.723855, "trades": 14, "taker_buy_volume": 6792.0, "taker_buy_quote": 161.007547}, {"ts": 1774552440000, "open": 0.02371, "high": 0.02371, "low": 0.02368, "close": 0.02368, "volume": 15844.3, "quote_volume": 375.430686, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.02369, "high": 0.02369, "low": 0.02363, "close": 0.02363, "volume": 82528.3, "quote_volume": 1952.137987, "trades": 58, "taker_buy_volume": 25904.2, "taker_buy_quote": 612.874641}, {"ts": 1774552560000, "open": 0.02362, "high": 0.02364, "low": 0.02361, "close": 0.02364, "volume": 382853.2, "quote_volume": 9039.574589, "trades": 20, "taker_buy_volume": 363864.7, "taker_buy_quote": 8590.924458}, {"ts": 1774552620000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 10156.3, "quote_volume": 240.094932, "trades": 2, "taker_buy_volume": 10156.3, "taker_buy_quote": 240.094932}, {"ts": 1774552680000, "open": 0.02365, "high": 0.02367, "low": 0.02365, "close": 0.02365, "volume": 6812.6, "quote_volume": 161.174898, "trades": 7, "taker_buy_volume": 2972.7, "taker_buy_quote": 70.334087}, {"ts": 1774552740000, "open": 0.02365, "high": 0.02365, "low": 0.02363, "close": 0.02363, "volume": 1089.6, "quote_volume": 25.759937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.02363, "high": 0.02363, "low": 0.0236, "close": 0.0236, "volume": 15113.4, "quote_volume": 356.762967, "trades": 12, "taker_buy_volume": 550.7, "taker_buy_quote": 12.99652}, {"ts": 1774552860000, "open": 0.0236, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 38728.8, "quote_volume": 914.024225, "trades": 9, "taker_buy_volume": 38728.8, "taker_buy_quote": 914.024225}, {"ts": 1774552920000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 2500.0, "quote_volume": 59.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.02361, "high": 0.02363, "low": 0.02361, "close": 0.02363, "volume": 8862.4, "quote_volume": 209.252402, "trades": 6, "taker_buy_volume": 8862.4, "taker_buy_quote": 209.252402}, {"ts": 1774553040000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 3347.2, "quote_volume": 79.090102, "trades": 5, "taker_buy_volume": 423.8, "taker_buy_quote": 10.014394}, {"ts": 1774553100000, "open": 0.02361, "high": 0.02361, "low": 0.02359, "close": 0.02359, "volume": 23483.7, "quote_volume": 554.312436, "trades": 19, "taker_buy_volume": 12212.3, "taker_buy_quote": 288.332403}, {"ts": 1774553160000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 22178.7, "quote_volume": 523.195533, "trades": 15, "taker_buy_volume": 14243.5, "taker_buy_quote": 336.004165}, {"ts": 1774553220000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.02358, "high": 0.02361, "low": 0.02355, "close": 0.02358, "volume": 86475.5, "quote_volume": 2038.311243, "trades": 65, "taker_buy_volume": 52125.4, "taker_buy_quote": 1228.727359}, {"ts": 1774553340000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 10000.0, "quote_volume": 235.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.02359, "high": 0.02359, "low": 0.02358, "close": 0.02359, "volume": 11032.5, "quote_volume": 260.212172, "trades": 15, "taker_buy_volume": 5049.6, "taker_buy_quote": 119.108214}, {"ts": 1774553460000, "open": 0.0236, "high": 0.02362, "low": 0.0236, "close": 0.0236, "volume": 19500.3, "quote_volume": 460.381756, "trades": 20, "taker_buy_volume": 8446.2, "taker_buy_quote": 199.404996}, {"ts": 1774553520000, "open": 0.0236, "high": 0.02364, "low": 0.02357, "close": 0.0236, "volume": 56961.4, "quote_volume": 1344.643635, "trades": 55, "taker_buy_volume": 43279.0, "taker_buy_quote": 1021.815312}, {"ts": 1774553580000, "open": 0.02359, "high": 0.02359, "low": 0.02358, "close": 0.02358, "volume": 1696.7, "quote_volume": 40.012431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.0236, "volume": 12530.2, "quote_volume": 295.69772, "trades": 11, "taker_buy_volume": 9812.6, "taker_buy_quote": 231.56236}, {"ts": 1774553760000, "open": 0.0236, "high": 0.02363, "low": 0.02359, "close": 0.02361, "volume": 27236.6, "quote_volume": 642.96255, "trades": 36, "taker_buy_volume": 18585.8, "taker_buy_quote": 438.772284}, {"ts": 1774553820000, "open": 0.0236, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 5500.0, "quote_volume": 129.84, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.44}, {"ts": 1774553880000, "open": 0.0236, "high": 0.0236, "low": 0.02358, "close": 0.02358, "volume": 5726.7, "quote_volume": 135.086526, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.0236, "volume": 18439.4, "quote_volume": 435.020388, "trades": 5, "taker_buy_volume": 18439.4, "taker_buy_quote": 435.020388}, {"ts": 1774554000000, "open": 0.0236, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 2774.8, "quote_volume": 65.509847, "trades": 4, "taker_buy_volume": 741.9, "taker_buy_quote": 17.513078}, {"ts": 1774554060000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 524.8, "quote_volume": 12.390528, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 5.83167}, {"ts": 1774554180000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2513.9, "quote_volume": 59.32804, "trades": 4, "taker_buy_volume": 394.2, "taker_buy_quote": 9.30312}, {"ts": 1774554300000, "open": 0.02361, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 6937.0, "quote_volume": 163.755394, "trades": 8, "taker_buy_volume": 6937.0, "taker_buy_quote": 163.755394}, {"ts": 1774554360000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 1271.7, "quote_volume": 30.024837, "trades": 2, "taker_buy_volume": 423.9, "taker_buy_quote": 10.008279}, {"ts": 1774554420000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 981.0, "quote_volume": 23.16141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 845.2, "quote_volume": 19.955172, "trades": 1, "taker_buy_volume": 845.2, "taker_buy_quote": 19.955172}, {"ts": 1774554540000, "open": 0.02362, "high": 0.02365, "low": 0.02362, "close": 0.02365, "volume": 12764.5, "quote_volume": 301.827819, "trades": 12, "taker_buy_volume": 12764.5, "taker_buy_quote": 301.827819}, {"ts": 1774554600000, "open": 0.02365, "high": 0.02365, "low": 0.02362, "close": 0.02365, "volume": 13359.8, "quote_volume": 315.730328, "trades": 14, "taker_buy_volume": 2288.0, "taker_buy_quote": 54.072649}, {"ts": 1774554660000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 847.1, "quote_volume": 20.025444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 858.3, "quote_volume": 20.281629, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 10.27905}, {"ts": 1774554780000, "open": 0.02362, "high": 0.02362, "low": 0.02361, "close": 0.02361, "volume": 1694.1, "quote_volume": 40.010406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 3616.0, "quote_volume": 85.37376, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.025}, {"ts": 1774554900000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02363, "volume": 6486.2, "quote_volume": 153.23967, "trades": 5, "taker_buy_volume": 5847.0, "taker_buy_quote": 138.135374}, {"ts": 1774554960000, "open": 0.02364, "high": 0.02369, "low": 0.02364, "close": 0.02367, "volume": 16681.1, "quote_volume": 394.797681, "trades": 21, "taker_buy_volume": 12060.5, "taker_buy_quote": 285.428079}, {"ts": 1774555020000, "open": 0.02367, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 26121.6, "quote_volume": 618.342748, "trades": 26, "taker_buy_volume": 6100.7, "taker_buy_quote": 144.452636}, {"ts": 1774555080000, "open": 0.02367, "high": 0.02368, "low": 0.02367, "close": 0.02368, "volume": 2612.0, "quote_volume": 61.82716, "trades": 5, "taker_buy_volume": 2612.0, "taker_buy_quote": 61.82716}, {"ts": 1774555140000, "open": 0.02368, "high": 0.02372, "low": 0.02368, "close": 0.0237, "volume": 111070.5, "quote_volume": 2633.945685, "trades": 76, "taker_buy_volume": 84737.9, "taker_buy_quote": 2009.593306}, {"ts": 1774555200000, "open": 0.02371, "high": 0.02376, "low": 0.02371, "close": 0.02373, "volume": 24454.6, "quote_volume": 580.341603, "trades": 37, "taker_buy_volume": 20689.1, "taker_buy_quote": 490.986288}, {"ts": 1774555260000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 33282.9, "quote_volume": 789.803217, "trades": 27, "taker_buy_volume": 30462.0, "taker_buy_quote": 722.86326}, {"ts": 1774555320000, "open": 0.02372, "high": 0.02372, "low": 0.02367, "close": 0.02367, "volume": 80934.5, "quote_volume": 1916.839804, "trades": 28, "taker_buy_volume": 56722.9, "taker_buy_quote": 1343.198272}, {"ts": 1774555380000, "open": 0.02367, "high": 0.02374, "low": 0.02366, "close": 0.02366, "volume": 108672.1, "quote_volume": 2575.452028, "trades": 54, "taker_buy_volume": 92995.9, "taker_buy_quote": 2204.14335}, {"ts": 1774555440000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 2500.0, "quote_volume": 59.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.02365, "high": 0.02366, "low": 0.02365, "close": 0.02366, "volume": 2862.5, "quote_volume": 67.723492, "trades": 3, "taker_buy_volume": 1268.8, "taker_buy_quote": 30.019808}, {"ts": 1774555560000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 2500.0, "quote_volume": 59.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 6062.5, "quote_volume": 143.589224, "trades": 4, "taker_buy_volume": 3562.5, "taker_buy_quote": 84.364224}, {"ts": 1774555680000, "open": 0.02369, "high": 0.0237, "low": 0.02369, "close": 0.0237, "volume": 1911.8, "quote_volume": 45.294764, "trades": 4, "taker_buy_volume": 1911.8, "taker_buy_quote": 45.294764}, {"ts": 1774555740000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 4526.0, "quote_volume": 107.341, "trades": 10, "taker_buy_volume": 4526.0, "taker_buy_quote": 107.341}, {"ts": 1774555800000, "open": 0.02372, "high": 0.02375, "low": 0.02372, "close": 0.02375, "volume": 44026.8, "quote_volume": 1044.961947, "trades": 33, "taker_buy_volume": 21779.4, "taker_buy_quote": 517.031145}, {"ts": 1774555860000, "open": 0.02375, "high": 0.02409, "low": 0.02375, "close": 0.02408, "volume": 436442.1, "quote_volume": 10423.323443, "trades": 283, "taker_buy_volume": 325738.8, "taker_buy_quote": 7774.634708}, {"ts": 1774555920000, "open": 0.02408, "high": 0.02411, "low": 0.02399, "close": 0.024, "volume": 624092.7, "quote_volume": 15027.993869, "trades": 166, "taker_buy_volume": 227034.4, "taker_buy_quote": 5462.304809}, {"ts": 1774555980000, "open": 0.02398, "high": 0.02402, "low": 0.02395, "close": 0.02402, "volume": 23486.9, "quote_volume": 563.308775, "trades": 24, "taker_buy_volume": 16391.1, "taker_buy_quote": 393.214033}, {"ts": 1774556040000, "open": 0.02403, "high": 0.02404, "low": 0.02399, "close": 0.02399, "volume": 12621.6, "quote_volume": 302.959551, "trades": 11, "taker_buy_volume": 8332.8, "taker_buy_quote": 199.941348}, {"ts": 1774556100000, "open": 0.02397, "high": 0.02399, "low": 0.02391, "close": 0.02397, "volume": 62880.1, "quote_volume": 1504.892677, "trades": 33, "taker_buy_volume": 38321.7, "taker_buy_quote": 916.622119}, {"ts": 1774556160000, "open": 0.02396, "high": 0.02398, "low": 0.02395, "close": 0.02398, "volume": 34098.7, "quote_volume": 817.133821, "trades": 32, "taker_buy_volume": 18099.4, "taker_buy_quote": 433.800388}, {"ts": 1774556220000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 7917.1, "quote_volume": 189.881229, "trades": 4, "taker_buy_volume": 7917.1, "taker_buy_quote": 189.881229}, {"ts": 1774556280000, "open": 0.024, "high": 0.02404, "low": 0.02397, "close": 0.02404, "volume": 57030.5, "quote_volume": 1369.059764, "trades": 39, "taker_buy_volume": 50855.4, "taker_buy_quote": 1220.938888}, {"ts": 1774556340000, "open": 0.02405, "high": 0.02406, "low": 0.02393, "close": 0.02396, "volume": 253159.9, "quote_volume": 6079.090562, "trades": 43, "taker_buy_volume": 41777.2, "taker_buy_quote": 1004.783294}, {"ts": 1774556400000, "open": 0.02396, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 98672.4, "quote_volume": 2364.351724, "trades": 37, "taker_buy_volume": 92832.2, "taker_buy_quote": 2224.449699}, {"ts": 1774556460000, "open": 0.02395, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 24729.3, "quote_volume": 592.49651, "trades": 18, "taker_buy_volume": 14722.9, "taker_buy_quote": 352.755701}, {"ts": 1774556520000, "open": 0.02396, "high": 0.02399, "low": 0.02396, "close": 0.02399, "volume": 2918.6, "quote_volume": 69.954675, "trades": 5, "taker_buy_volume": 2918.6, "taker_buy_quote": 69.954675}, {"ts": 1774556580000, "open": 0.024, "high": 0.02405, "low": 0.024, "close": 0.02405, "volume": 8198.9, "quote_volume": 196.916247, "trades": 16, "taker_buy_volume": 6465.5, "taker_buy_quote": 155.297313}, {"ts": 1774556640000, "open": 0.02403, "high": 0.02404, "low": 0.02403, "close": 0.02404, "volume": 15885.3, "quote_volume": 381.729409, "trades": 20, "taker_buy_volume": 565.0, "taker_buy_quote": 13.5826}, {"ts": 1774556700000, "open": 0.02403, "high": 0.02403, "low": 0.02398, "close": 0.02398, "volume": 17242.2, "quote_volume": 414.025458, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.02397, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 10063.7, "quote_volume": 241.220854, "trades": 9, "taker_buy_volume": 8396.3, "taker_buy_quote": 201.257449}, {"ts": 1774556820000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 7884.3, "quote_volume": 189.135187, "trades": 12, "taker_buy_volume": 5166.7, "taker_buy_quote": 123.939963}, {"ts": 1774556880000, "open": 0.02398, "high": 0.02398, "low": 0.02396, "close": 0.02396, "volume": 9637.3, "quote_volume": 231.007762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 2834.6, "quote_volume": 67.967033, "trades": 10, "taker_buy_volume": 2834.6, "taker_buy_quote": 67.967033}, {"ts": 1774557060000, "open": 0.02399, "high": 0.02402, "low": 0.02399, "close": 0.02401, "volume": 16393.5, "quote_volume": 393.531197, "trades": 21, "taker_buy_volume": 8133.8, "taker_buy_quote": 195.189546}, {"ts": 1774557120000, "open": 0.024, "high": 0.024, "low": 0.02398, "close": 0.02399, "volume": 8020.7, "quote_volume": 192.402434, "trades": 16, "taker_buy_volume": 3185.9, "taker_buy_quote": 76.404741}, {"ts": 1774557180000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 25108.8, "quote_volume": 601.637032, "trades": 27, "taker_buy_volume": 4585.8, "taker_buy_quote": 109.87994}, {"ts": 1774557300000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 4419.8, "quote_volume": 105.97428, "trades": 4, "taker_buy_volume": 4419.8, "taker_buy_quote": 105.97428}, {"ts": 1774557360000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 4168.6, "quote_volume": 100.004714, "trades": 3, "taker_buy_volume": 4168.6, "taker_buy_quote": 100.004714}, {"ts": 1774557420000, "open": 0.024, "high": 0.02401, "low": 0.024, "close": 0.02401, "volume": 3749.7, "quote_volume": 90.001129, "trades": 3, "taker_buy_volume": 3749.7, "taker_buy_quote": 90.001129}, {"ts": 1774557480000, "open": 0.024, "high": 0.02402, "low": 0.024, "close": 0.02402, "volume": 7083.0, "quote_volume": 170.054492, "trades": 5, "taker_buy_volume": 7083.0, "taker_buy_quote": 170.054492}, {"ts": 1774557540000, "open": 0.02403, "high": 0.02407, "low": 0.02403, "close": 0.02407, "volume": 14813.2, "quote_volume": 356.341275, "trades": 21, "taker_buy_volume": 5589.2, "taker_buy_quote": 134.412963}, {"ts": 1774557600000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.02408, "high": 0.02408, "low": 0.02406, "close": 0.02406, "volume": 6191.3, "quote_volume": 149.013773, "trades": 8, "taker_buy_volume": 415.3, "taker_buy_quote": 10.000424}, {"ts": 1774557720000, "open": 0.02405, "high": 0.02407, "low": 0.02405, "close": 0.02407, "volume": 9040.3, "quote_volume": 217.483203, "trades": 9, "taker_buy_volume": 5733.9, "taker_buy_quote": 137.964283}, {"ts": 1774557780000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 2645.3, "quote_volume": 63.718628, "trades": 4, "taker_buy_volume": 2645.3, "taker_buy_quote": 63.718628}, {"ts": 1774557840000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 2078.4, "quote_volume": 50.018779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02404, "volume": 18422.0, "quote_volume": 443.08634, "trades": 19, "taker_buy_volume": 3922.6, "taker_buy_quote": 94.377756}, {"ts": 1774558020000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 2916.0, "quote_volume": 70.1298, "trades": 2, "taker_buy_volume": 2916.0, "taker_buy_quote": 70.1298}, {"ts": 1774558080000, "open": 0.02404, "high": 0.02405, "low": 0.02404, "close": 0.02405, "volume": 3332.0, "quote_volume": 80.13044, "trades": 4, "taker_buy_volume": 2916.0, "taker_buy_quote": 70.1298}, {"ts": 1774558140000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 3712.4, "quote_volume": 89.246096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 2916.0, "quote_volume": 70.1298, "trades": 3, "taker_buy_volume": 2916.0, "taker_buy_quote": 70.1298}, {"ts": 1774558260000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.02404, "high": 0.02404, "low": 0.02399, "close": 0.02399, "volume": 12530.1, "quote_volume": 300.969356, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.02399, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 9486.1, "quote_volume": 227.496474, "trades": 9, "taker_buy_volume": 1984.4, "taker_buy_quote": 47.605756}, {"ts": 1774558440000, "open": 0.02394, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 12005.6, "quote_volume": 287.321319, "trades": 9, "taker_buy_volume": 6595.9, "taker_buy_quote": 157.883782}, {"ts": 1774558500000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 4471.1, "quote_volume": 107.018423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 2500.0, "quote_volume": 59.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 2500.0, "quote_volume": 59.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 3972.0, "quote_volume": 95.04996, "trades": 2, "taker_buy_volume": 3972.0, "taker_buy_quote": 95.04996}, {"ts": 1774558740000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 5607.8, "quote_volume": 134.250732, "trades": 4, "taker_buy_volume": 5607.8, "taker_buy_quote": 134.250732}, {"ts": 1774558800000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 5000.0, "quote_volume": 119.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 1672.1, "quote_volume": 39.988267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.02389, "high": 0.0239, "low": 0.02389, "close": 0.0239, "volume": 6976.0, "quote_volume": 166.723246, "trades": 5, "taker_buy_volume": 6660.6, "taker_buy_quote": 159.18834}, {"ts": 1774558980000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 10629.9, "quote_volume": 254.160909, "trades": 5, "taker_buy_volume": 8129.9, "taker_buy_quote": 194.385909}, {"ts": 1774559040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5000.0, "quote_volume": 119.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.0239, "high": 0.02391, "low": 0.0239, "close": 0.02391, "volume": 2918.6, "quote_volume": 69.758726, "trades": 2, "taker_buy_volume": 2918.6, "taker_buy_quote": 69.758726}, {"ts": 1774559220000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 3223.3, "quote_volume": 77.101336, "trades": 3, "taker_buy_volume": 3223.3, "taker_buy_quote": 77.101336}, {"ts": 1774559280000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 441.5, "quote_volume": 10.56068, "trades": 1, "taker_buy_volume": 441.5, "taker_buy_quote": 10.56068}, {"ts": 1774559340000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.02392, "high": 0.02395, "low": 0.02392, "close": 0.02395, "volume": 5024.5, "quote_volume": 120.283873, "trades": 5, "taker_buy_volume": 4481.0, "taker_buy_quote": 107.267048}, {"ts": 1774559580000, "open": 0.02398, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 8400.0, "quote_volume": 201.446688, "trades": 4, "taker_buy_volume": 8400.0, "taker_buy_quote": 201.446688}, {"ts": 1774559640000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 3335.4, "quote_volume": 80.007892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 3876.3, "quote_volume": 92.992437, "trades": 2, "taker_buy_volume": 3876.3, "taker_buy_quote": 92.992437}, {"ts": 1774559760000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 5002.8, "quote_volume": 119.992144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 278.3, "quote_volume": 6.676417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.02403, "high": 0.02406, "low": 0.02403, "close": 0.02406, "volume": 3332.1, "quote_volume": 80.145363, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.15}, {"ts": 1774560060000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02407, "volume": 8320.9, "quote_volume": 200.284059, "trades": 8, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.175}, {"ts": 1774560120000, "open": 0.02407, "high": 0.02409, "low": 0.02406, "close": 0.02406, "volume": 16142.8, "quote_volume": 388.570421, "trades": 22, "taker_buy_volume": 10145.0, "taker_buy_quote": 244.234732}, {"ts": 1774560180000, "open": 0.02409, "high": 0.02418, "low": 0.02409, "close": 0.02418, "volume": 25813.6, "quote_volume": 622.940851, "trades": 40, "taker_buy_volume": 23517.8, "taker_buy_quote": 567.524255}, {"ts": 1774560240000, "open": 0.0242, "high": 0.0242, "low": 0.02416, "close": 0.02417, "volume": 6104.6, "quote_volume": 147.55139, "trades": 10, "taker_buy_volume": 3620.3, "taker_buy_quote": 87.497578}, {"ts": 1774560300000, "open": 0.02415, "high": 0.02415, "low": 0.02412, "close": 0.02412, "volume": 31961.6, "quote_volume": 771.776555, "trades": 12, "taker_buy_volume": 356.1, "taker_buy_quote": 8.589132}, {"ts": 1774560360000, "open": 0.02413, "high": 0.02413, "low": 0.02412, "close": 0.02412, "volume": 4115.6, "quote_volume": 99.292852, "trades": 7, "taker_buy_volume": 2458.0, "taker_buy_quote": 59.31154}, {"ts": 1774560420000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 613.0, "quote_volume": 14.76104, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 14.76104}, {"ts": 1774560480000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 978.3, "quote_volume": 23.557464, "trades": 3, "taker_buy_volume": 978.3, "taker_buy_quote": 23.557464}, {"ts": 1774560540000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 844.0, "quote_volume": 20.32352, "trades": 4, "taker_buy_volume": 844.0, "taker_buy_quote": 20.32352}, {"ts": 1774560600000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 415.3, "quote_volume": 9.996271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 1248.0, "quote_volume": 30.00192, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 30.00192}, {"ts": 1774560840000, "open": 0.02404, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 2495.0, "quote_volume": 59.987657, "trades": 6, "taker_buy_volume": 2495.0, "taker_buy_quote": 59.987657}, {"ts": 1774560900000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 869.6, "quote_volume": 20.887792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 832.7, "quote_volume": 20.026435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 270.3, "quote_volume": 6.495309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.02404, "high": 0.02405, "low": 0.02402, "close": 0.02402, "volume": 40603.4, "quote_volume": 975.38245, "trades": 4, "taker_buy_volume": 40603.4, "taker_buy_quote": 975.38245}, {"ts": 1774561200000, "open": 0.02403, "high": 0.02404, "low": 0.024, "close": 0.02401, "volume": 5379.0, "quote_volume": 129.191523, "trades": 4, "taker_buy_volume": 5379.0, "taker_buy_quote": 129.191523}, {"ts": 1774561260000, "open": 0.02398, "high": 0.02403, "low": 0.02398, "close": 0.02403, "volume": 11246.2, "quote_volume": 270.062462, "trades": 7, "taker_buy_volume": 5745.8, "taker_buy_quote": 137.96287}, {"ts": 1774561320000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02401, "volume": 28965.9, "quote_volume": 695.008254, "trades": 26, "taker_buy_volume": 2898.5, "taker_buy_quote": 69.592985}, {"ts": 1774561380000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02399, "volume": 7593.5, "quote_volume": 182.226985, "trades": 6, "taker_buy_volume": 7593.5, "taker_buy_quote": 182.226985}, {"ts": 1774561440000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 4646.5, "quote_volume": 111.443213, "trades": 4, "taker_buy_volume": 2014.3, "taker_buy_quote": 48.323057}, {"ts": 1774561500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5722.9, "quote_volume": 137.3496, "trades": 4, "taker_buy_volume": 5722.9, "taker_buy_quote": 137.3496}, {"ts": 1774561560000, "open": 0.02399, "high": 0.02399, "low": 0.02397, "close": 0.02397, "volume": 9642.6, "quote_volume": 231.234737, "trades": 7, "taker_buy_volume": 4327.7, "taker_buy_quote": 103.784481}, {"ts": 1774561620000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 4877.4, "quote_volume": 116.912768, "trades": 3, "taker_buy_volume": 4877.4, "taker_buy_quote": 116.912768}, {"ts": 1774561680000, "open": 0.02398, "high": 0.02401, "low": 0.02398, "close": 0.024, "volume": 8633.7, "quote_volume": 207.204657, "trades": 7, "taker_buy_volume": 6133.7, "taker_buy_quote": 147.204657}, {"ts": 1774561740000, "open": 0.024, "high": 0.02401, "low": 0.02399, "close": 0.02399, "volume": 10805.1, "quote_volume": 259.302107, "trades": 9, "taker_buy_volume": 4554.1, "taker_buy_quote": 109.315617}, {"ts": 1774561800000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 2500.0, "quote_volume": 59.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.02398, "high": 0.024, "low": 0.02398, "close": 0.024, "volume": 18356.0, "quote_volume": 440.420991, "trades": 7, "taker_buy_volume": 17938.9, "taker_buy_quote": 430.418933}, {"ts": 1774561980000, "open": 0.024, "high": 0.02402, "low": 0.024, "close": 0.02402, "volume": 1251.0, "quote_volume": 30.036508, "trades": 3, "taker_buy_volume": 1251.0, "taker_buy_quote": 30.036508}, {"ts": 1774562040000, "open": 0.02403, "high": 0.02407, "low": 0.02403, "close": 0.02407, "volume": 43465.5, "quote_volume": 1045.759085, "trades": 15, "taker_buy_volume": 2084.5, "taker_buy_quote": 50.132225}, {"ts": 1774562100000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.0241, "volume": 12138.9, "quote_volume": 292.437003, "trades": 13, "taker_buy_volume": 7975.9, "taker_buy_quote": 192.108703}, {"ts": 1774562160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.02408, "high": 0.02408, "low": 0.02405, "close": 0.02405, "volume": 4991.9, "quote_volume": 120.113421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02405, "volume": 5600.3, "quote_volume": 134.653885, "trades": 6, "taker_buy_volume": 3935.9, "taker_buy_quote": 94.62923}, {"ts": 1774562400000, "open": 0.02405, "high": 0.02415, "low": 0.02405, "close": 0.02411, "volume": 66199.5, "quote_volume": 1594.424178, "trades": 35, "taker_buy_volume": 55453.9, "taker_buy_quote": 1335.571904}, {"ts": 1774562460000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 6030.7, "quote_volume": 145.331567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 415.3, "quote_volume": 10.000424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.02411, "high": 0.02413, "low": 0.02411, "close": 0.02412, "volume": 4780.8, "quote_volume": 115.289931, "trades": 9, "taker_buy_volume": 3950.3, "taker_buy_quote": 95.258271}, {"ts": 1774562700000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 415.3, "quote_volume": 10.012883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 248.9, "quote_volume": 5.99849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 581.7, "quote_volume": 14.014817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.02408, "high": 0.02408, "low": 0.02405, "close": 0.02405, "volume": 1663.9, "quote_volume": 40.04174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 1248.1, "quote_volume": 30.016805, "trades": 1, "taker_buy_volume": 1248.1, "taker_buy_quote": 30.016805}, {"ts": 1774563060000, "open": 0.02406, "high": 0.02414, "low": 0.02406, "close": 0.02414, "volume": 5487.1, "quote_volume": 132.181867, "trades": 16, "taker_buy_volume": 5487.1, "taker_buy_quote": 132.181867}, {"ts": 1774563120000, "open": 0.02415, "high": 0.02419, "low": 0.02415, "close": 0.02415, "volume": 12431.1, "quote_volume": 300.439043, "trades": 21, "taker_buy_volume": 4170.1, "taker_buy_quote": 100.820537}, {"ts": 1774563180000, "open": 0.02414, "high": 0.02414, "low": 0.02413, "close": 0.02413, "volume": 2984.5, "quote_volume": 72.033397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.02413, "high": 0.02414, "low": 0.02413, "close": 0.02414, "volume": 4439.7, "quote_volume": 107.146539, "trades": 4, "taker_buy_volume": 4439.7, "taker_buy_quote": 107.146539}, {"ts": 1774563360000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 2169.4, "quote_volume": 52.39101, "trades": 2, "taker_buy_volume": 2169.4, "taker_buy_quote": 52.39101}, {"ts": 1774563420000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 413.9, "quote_volume": 9.999824, "trades": 1, "taker_buy_volume": 413.9, "taker_buy_quote": 9.999824}, {"ts": 1774563480000, "open": 0.02417, "high": 0.02417, "low": 0.02415, "close": 0.02415, "volume": 1418.6, "quote_volume": 34.270984, "trades": 3, "taker_buy_volume": 589.7, "taker_buy_quote": 14.253049}, {"ts": 1774563540000, "open": 0.02416, "high": 0.02419, "low": 0.02416, "close": 0.02419, "volume": 1582.0, "quote_volume": 38.243733, "trades": 8, "taker_buy_volume": 1582.0, "taker_buy_quote": 38.243733}, {"ts": 1774563600000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 1627.8, "quote_volume": 39.360204, "trades": 5, "taker_buy_volume": 1627.8, "taker_buy_quote": 39.360204}, {"ts": 1774563660000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 3476.8, "quote_volume": 84.069024, "trades": 5, "taker_buy_volume": 3476.8, "taker_buy_quote": 84.069024}, {"ts": 1774563720000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.02418, "high": 0.02422, "low": 0.02418, "close": 0.02422, "volume": 43568.8, "quote_volume": 1053.959053, "trades": 15, "taker_buy_volume": 43568.8, "taker_buy_quote": 1053.959053}, {"ts": 1774563840000, "open": 0.02422, "high": 0.02422, "low": 0.02414, "close": 0.02417, "volume": 39576.7, "quote_volume": 956.181282, "trades": 45, "taker_buy_volume": 29281.7, "taker_buy_quote": 707.219383}, {"ts": 1774563900000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 1735.0, "quote_volume": 41.9523, "trades": 5, "taker_buy_volume": 1735.0, "taker_buy_quote": 41.9523}, {"ts": 1774563960000, "open": 0.02418, "high": 0.0242, "low": 0.02415, "close": 0.02415, "volume": 21958.8, "quote_volume": 530.931222, "trades": 27, "taker_buy_volume": 9812.2, "taker_buy_quote": 237.252318}, {"ts": 1774564020000, "open": 0.02416, "high": 0.02419, "low": 0.02416, "close": 0.02419, "volume": 13471.9, "quote_volume": 325.718415, "trades": 12, "taker_buy_volume": 11371.9, "taker_buy_quote": 274.961415}, {"ts": 1774564080000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.02419, "volume": 5772.0, "quote_volume": 139.62884, "trades": 10, "taker_buy_volume": 1572.0, "taker_buy_quote": 38.03084}, {"ts": 1774564140000, "open": 0.02418, "high": 0.02418, "low": 0.02417, "close": 0.02417, "volume": 2511.5, "quote_volume": 60.71537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.02416, "high": 0.02416, "low": 0.02412, "close": 0.02414, "volume": 35548.1, "quote_volume": 858.020865, "trades": 24, "taker_buy_volume": 16832.2, "taker_buy_quote": 406.329308}, {"ts": 1774564260000, "open": 0.02414, "high": 0.02416, "low": 0.02414, "close": 0.02416, "volume": 6594.0, "quote_volume": 159.256896, "trades": 15, "taker_buy_volume": 6594.0, "taker_buy_quote": 159.256896}, {"ts": 1774564320000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 2820.0, "quote_volume": 68.1594, "trades": 6, "taker_buy_volume": 2820.0, "taker_buy_quote": 68.1594}, {"ts": 1774564380000, "open": 0.02418, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 5701.0, "quote_volume": 137.86378, "trades": 14, "taker_buy_volume": 5701.0, "taker_buy_quote": 137.86378}, {"ts": 1774564440000, "open": 0.02419, "high": 0.02422, "low": 0.02419, "close": 0.02422, "volume": 7764.0, "quote_volume": 187.920393, "trades": 27, "taker_buy_volume": 7764.0, "taker_buy_quote": 187.920393}, {"ts": 1774564500000, "open": 0.02422, "high": 0.02426, "low": 0.02422, "close": 0.02422, "volume": 34619.4, "quote_volume": 839.082041, "trades": 37, "taker_buy_volume": 30088.5, "taker_buy_quote": 729.294326}, {"ts": 1774564560000, "open": 0.02421, "high": 0.02421, "low": 0.02419, "close": 0.02419, "volume": 4649.2, "quote_volume": 112.497412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.0242, "volume": 5505.8, "quote_volume": 133.198902, "trades": 6, "taker_buy_volume": 5505.8, "taker_buy_quote": 133.198902}, {"ts": 1774564680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 848.9, "quote_volume": 20.526402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.02418, "high": 0.02418, "low": 0.02417, "close": 0.02417, "volume": 812.6, "quote_volume": 19.644531, "trades": 2, "taker_buy_volume": 398.9, "taker_buy_quote": 9.645402}, {"ts": 1774564980000, "open": 0.02416, "high": 0.02421, "low": 0.02416, "close": 0.0242, "volume": 23556.2, "quote_volume": 569.688564, "trades": 36, "taker_buy_volume": 20240.0, "taker_buy_quote": 489.569172}, {"ts": 1774565040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.02416, "high": 0.02416, "low": 0.02414, "close": 0.02414, "volume": 1242.6, "quote_volume": 30.00879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.02414, "high": 0.02414, "low": 0.02413, "close": 0.02413, "volume": 3039.9, "quote_volume": 73.379963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02415, "volume": 4921.8, "quote_volume": 118.86497, "trades": 4, "taker_buy_volume": 4093.0, "taker_buy_quote": 98.84945}, {"ts": 1774565460000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 2500.0, "quote_volume": 60.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.02415, "high": 0.02419, "low": 0.02415, "close": 0.02419, "volume": 11190.4, "quote_volume": 270.440647, "trades": 14, "taker_buy_volume": 11190.4, "taker_buy_quote": 270.440647}, {"ts": 1774565580000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.02416, "high": 0.02416, "low": 0.02413, "close": 0.02413, "volume": 11254.8, "quote_volume": 271.81573, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 2447.8, "quote_volume": 59.040936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.02413, "high": 0.02419, "low": 0.02413, "close": 0.02414, "volume": 28787.9, "quote_volume": 695.462205, "trades": 38, "taker_buy_volume": 20890.9, "taker_buy_quote": 504.728643}, {"ts": 1774565940000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 1655.9, "quote_volume": 39.989985, "trades": 2, "taker_buy_volume": 1655.9, "taker_buy_quote": 39.989985}, {"ts": 1774566060000, "open": 0.02413, "high": 0.02415, "low": 0.02409, "close": 0.02414, "volume": 137748.2, "quote_volume": 3320.152004, "trades": 77, "taker_buy_volume": 35295.7, "taker_buy_quote": 851.115152}, {"ts": 1774566120000, "open": 0.02413, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 33756.7, "quote_volume": 814.05758, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 414.7, "quote_volume": 10.010858, "trades": 1, "taker_buy_volume": 414.7, "taker_buy_quote": 10.010858}, {"ts": 1774566240000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 1408.2, "quote_volume": 33.993948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.02413, "high": 0.02413, "low": 0.02409, "close": 0.02409, "volume": 9259.4, "quote_volume": 223.265496, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 273.5, "quote_volume": 6.588615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 19212.5, "quote_volume": 463.02125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 21390.0, "quote_volume": 515.494847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 415.3, "quote_volume": 10.000424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 739.1, "quote_volume": 17.790137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.02408, "high": 0.02411, "low": 0.02408, "close": 0.02409, "volume": 14352.0, "quote_volume": 345.870422, "trades": 24, "taker_buy_volume": 13706.4, "taker_buy_quote": 330.317918}, {"ts": 1774567020000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 1367.2, "quote_volume": 32.942858, "trades": 5, "taker_buy_volume": 701.0, "taker_buy_quote": 16.8941}, {"ts": 1774567080000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 2039.3, "quote_volume": 49.167523, "trades": 5, "taker_buy_volume": 1089.0, "taker_buy_quote": 26.25579}, {"ts": 1774567140000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 1249.7, "quote_volume": 30.139397, "trades": 4, "taker_buy_volume": 536.0, "taker_buy_quote": 12.92832}, {"ts": 1774567200000, "open": 0.02412, "high": 0.02414, "low": 0.02411, "close": 0.02414, "volume": 6711.0, "quote_volume": 161.897225, "trades": 14, "taker_buy_volume": 5872.0, "taker_buy_quote": 141.664406}, {"ts": 1774567260000, "open": 0.02412, "high": 0.02415, "low": 0.02412, "close": 0.02414, "volume": 5116.2, "quote_volume": 123.471928, "trades": 16, "taker_buy_volume": 4454.0, "taker_buy_quote": 107.493134}, {"ts": 1774567320000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 807.9, "quote_volume": 19.502706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.02413, "high": 0.02413, "low": 0.02411, "close": 0.02413, "volume": 4869.7, "quote_volume": 117.484156, "trades": 10, "taker_buy_volume": 2918.1, "taker_buy_quote": 70.410353}, {"ts": 1774567440000, "open": 0.02411, "high": 0.02411, "low": 0.0241, "close": 0.0241, "volume": 915.7, "quote_volume": 22.072848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 654.3, "quote_volume": 15.762087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 429.7, "quote_volume": 10.351473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.02411, "volume": 1125.1, "quote_volume": 27.120101, "trades": 3, "taker_buy_volume": 415.2, "taker_buy_quote": 10.010472}, {"ts": 1774567680000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 683.8, "quote_volume": 16.486418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 679.9, "quote_volume": 16.38559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.0241, "high": 0.0241, "low": 0.02406, "close": 0.02406, "volume": 33799.9, "quote_volume": 813.928243, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 11201.7, "quote_volume": 269.379586, "trades": 12, "taker_buy_volume": 9983.3, "taker_buy_quote": 240.077365}, {"ts": 1774567920000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 1569.6, "quote_volume": 37.776113, "trades": 4, "taker_buy_volume": 831.7, "taker_buy_quote": 20.01486}, {"ts": 1774567980000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 2032.3, "quote_volume": 48.9033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.02407, "high": 0.02409, "low": 0.02406, "close": 0.02408, "volume": 8425.3, "quote_volume": 202.879128, "trades": 15, "taker_buy_volume": 3710.6, "taker_buy_quote": 89.357025}, {"ts": 1774568100000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.0241, "volume": 6337.5, "quote_volume": 152.694812, "trades": 6, "taker_buy_volume": 5648.3, "taker_buy_quote": 136.098876}, {"ts": 1774568160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 679.0, "quote_volume": 16.3639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.0241, "high": 0.02412, "low": 0.0241, "close": 0.02411, "volume": 2642.8, "quote_volume": 63.720406, "trades": 9, "taker_buy_volume": 2018.0, "taker_buy_quote": 48.65946}, {"ts": 1774568280000, "open": 0.02411, "high": 0.02411, "low": 0.02409, "close": 0.02409, "volume": 5520.9, "quote_volume": 133.053594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.02409, "high": 0.02409, "low": 0.02407, "close": 0.02407, "volume": 1134.5, "quote_volume": 27.314653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.0241, "volume": 12127.2, "quote_volume": 292.244359, "trades": 22, "taker_buy_volume": 11392.5, "taker_buy_quote": 274.541807}, {"ts": 1774568460000, "open": 0.02409, "high": 0.02409, "low": 0.02408, "close": 0.02408, "volume": 636.0, "quote_volume": 15.317732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.02409, "high": 0.02411, "low": 0.02408, "close": 0.0241, "volume": 8625.9, "quote_volume": 207.85264, "trades": 9, "taker_buy_volume": 7960.2, "taker_buy_quote": 191.815422}, {"ts": 1774568580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 375.9, "quote_volume": 9.05919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.0241, "volume": 535.4, "quote_volume": 12.900342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 336.9, "quote_volume": 8.11929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.0241, "high": 0.02412, "low": 0.0241, "close": 0.02412, "volume": 2025.2, "quote_volume": 48.840512, "trades": 3, "taker_buy_volume": 1659.6, "taker_buy_quote": 40.029552}, {"ts": 1774568820000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 678.1, "quote_volume": 16.352041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.02411, "high": 0.02414, "low": 0.02411, "close": 0.02413, "volume": 7124.8, "quote_volume": 171.918237, "trades": 9, "taker_buy_volume": 6037.1, "taker_buy_quote": 145.679372}, {"ts": 1774568940000, "open": 0.02413, "high": 0.02415, "low": 0.02413, "close": 0.02415, "volume": 1431.0, "quote_volume": 34.545422, "trades": 6, "taker_buy_volume": 828.9, "taker_buy_quote": 20.013791}, {"ts": 1774569000000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02415, "volume": 979.3, "quote_volume": 23.653465, "trades": 3, "taker_buy_volume": 337.0, "taker_buy_quote": 8.14192}, {"ts": 1774569060000, "open": 0.02415, "high": 0.02418, "low": 0.02415, "close": 0.02416, "volume": 10338.4, "quote_volume": 249.908125, "trades": 16, "taker_buy_volume": 9774.0, "taker_buy_quote": 236.275267}, {"ts": 1774569120000, "open": 0.02417, "high": 0.02417, "low": 0.02416, "close": 0.02416, "volume": 4102.4, "quote_volume": 99.151516, "trades": 4, "taker_buy_volume": 1241.9, "taker_buy_quote": 30.016723}, {"ts": 1774569180000, "open": 0.02416, "high": 0.02417, "low": 0.02416, "close": 0.02417, "volume": 608.0, "quote_volume": 14.692114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.02416, "high": 0.02418, "low": 0.02416, "close": 0.02417, "volume": 3340.1, "quote_volume": 80.754128, "trades": 4, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.711568}, {"ts": 1774569300000, "open": 0.02416, "high": 0.0242, "low": 0.02416, "close": 0.02419, "volume": 3439.4, "quote_volume": 83.171643, "trades": 10, "taker_buy_volume": 2737.0, "taker_buy_quote": 66.190541}, {"ts": 1774569360000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.02421, "volume": 2263.9, "quote_volume": 54.80226, "trades": 5, "taker_buy_volume": 581.3, "taker_buy_quote": 14.069131}, {"ts": 1774569420000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.02421, "volume": 546.4, "quote_volume": 13.225543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.0242, "high": 0.0242, "low": 0.02419, "close": 0.02419, "volume": 1654.0, "quote_volume": 40.022665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.02418, "high": 0.02418, "low": 0.02412, "close": 0.02414, "volume": 98978.0, "quote_volume": 2388.545161, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.02415, "high": 0.02415, "low": 0.02411, "close": 0.02414, "volume": 29449.3, "quote_volume": 710.648707, "trades": 35, "taker_buy_volume": 20973.7, "taker_buy_quote": 506.143586}, {"ts": 1774569660000, "open": 0.02412, "high": 0.02416, "low": 0.02412, "close": 0.02416, "volume": 3900.8, "quote_volume": 94.17827, "trades": 7, "taker_buy_volume": 1243.0, "taker_buy_quote": 30.018448}, {"ts": 1774569720000, "open": 0.02415, "high": 0.02415, "low": 0.02413, "close": 0.02413, "volume": 6918.3, "quote_volume": 166.995448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.02412, "high": 0.02415, "low": 0.02412, "close": 0.02414, "volume": 1880.1, "quote_volume": 45.375314, "trades": 3, "taker_buy_volume": 414.2, "taker_buy_quote": 10.00293}, {"ts": 1774569840000, "open": 0.02416, "high": 0.0242, "low": 0.02416, "close": 0.0242, "volume": 13455.7, "quote_volume": 325.232784, "trades": 12, "taker_buy_volume": 12619.7, "taker_buy_quote": 305.024062}, {"ts": 1774569900000, "open": 0.02419, "high": 0.02421, "low": 0.02418, "close": 0.02421, "volume": 5597.7, "quote_volume": 135.448946, "trades": 14, "taker_buy_volume": 4437.5, "taker_buy_quote": 107.387849}, {"ts": 1774569960000, "open": 0.02422, "high": 0.02424, "low": 0.02422, "close": 0.02423, "volume": 5308.0, "quote_volume": 128.605481, "trades": 9, "taker_buy_volume": 1620.9, "taker_buy_quote": 39.274404}, {"ts": 1774570020000, "open": 0.02423, "high": 0.02427, "low": 0.02423, "close": 0.02426, "volume": 15147.7, "quote_volume": 367.424912, "trades": 18, "taker_buy_volume": 7356.5, "taker_buy_quote": 178.440067}, {"ts": 1774570080000, "open": 0.02427, "high": 0.0243, "low": 0.02427, "close": 0.0243, "volume": 20406.3, "quote_volume": 495.758172, "trades": 21, "taker_buy_volume": 19123.4, "taker_buy_quote": 464.608026}, {"ts": 1774570140000, "open": 0.0243, "high": 0.02435, "low": 0.02429, "close": 0.02435, "volume": 9358.3, "quote_volume": 227.655093, "trades": 12, "taker_buy_volume": 5601.5, "taker_buy_quote": 136.218029}, {"ts": 1774570200000, "open": 0.02434, "high": 0.02437, "low": 0.02434, "close": 0.02436, "volume": 5789.0, "quote_volume": 141.00008, "trades": 13, "taker_buy_volume": 501.0, "taker_buy_quote": 12.205201}, {"ts": 1774570260000, "open": 0.02436, "high": 0.02436, "low": 0.02433, "close": 0.02433, "volume": 6640.2, "quote_volume": 161.714944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.02434, "high": 0.02439, "low": 0.02432, "close": 0.02438, "volume": 16887.1, "quote_volume": 411.636163, "trades": 32, "taker_buy_volume": 15405.4, "taker_buy_quote": 375.547573}, {"ts": 1774570380000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 863.2, "quote_volume": 21.036184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.02437, "high": 0.02447, "low": 0.02437, "close": 0.02445, "volume": 131364.1, "quote_volume": 3207.869082, "trades": 60, "taker_buy_volume": 115152.5, "taker_buy_quote": 2811.507387}, {"ts": 1774570500000, "open": 0.02444, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 8251.9, "quote_volume": 201.601119, "trades": 14, "taker_buy_volume": 311.1, "taker_buy_quote": 7.603284}, {"ts": 1774570560000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 4081.9, "quote_volume": 99.710349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.02443, "high": 0.02449, "low": 0.02441, "close": 0.02449, "volume": 16499.9, "quote_volume": 403.577561, "trades": 31, "taker_buy_volume": 13626.4, "taker_buy_quote": 333.395047}, {"ts": 1774570680000, "open": 0.02449, "high": 0.02449, "low": 0.02447, "close": 0.02448, "volume": 13157.7, "quote_volume": 322.048109, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.02447, "high": 0.02447, "low": 0.02445, "close": 0.02445, "volume": 12359.4, "quote_volume": 302.364519, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.02445, "high": 0.02447, "low": 0.02444, "close": 0.02446, "volume": 21454.4, "quote_volume": 524.639217, "trades": 18, "taker_buy_volume": 3917.8, "taker_buy_quote": 95.832058}, {"ts": 1774570860000, "open": 0.02446, "high": 0.02454, "low": 0.02446, "close": 0.0245, "volume": 66447.5, "quote_volume": 1628.881295, "trades": 46, "taker_buy_volume": 35260.0, "taker_buy_quote": 864.487908}, {"ts": 1774570920000, "open": 0.02451, "high": 0.02452, "low": 0.02449, "close": 0.02449, "volume": 37141.4, "quote_volume": 910.180629, "trades": 22, "taker_buy_volume": 7716.3, "taker_buy_quote": 189.114954}, {"ts": 1774570980000, "open": 0.02449, "high": 0.02451, "low": 0.02448, "close": 0.02448, "volume": 8286.0, "quote_volume": 202.938276, "trades": 11, "taker_buy_volume": 1635.0, "taker_buy_quote": 40.06365}, {"ts": 1774571040000, "open": 0.02447, "high": 0.0245, "low": 0.02447, "close": 0.02448, "volume": 5506.3, "quote_volume": 134.831741, "trades": 8, "taker_buy_volume": 3944.3, "taker_buy_quote": 96.604077}, {"ts": 1774571100000, "open": 0.02448, "high": 0.0245, "low": 0.02447, "close": 0.02449, "volume": 28455.8, "quote_volume": 696.938714, "trades": 45, "taker_buy_volume": 14622.0, "taker_buy_quote": 358.17646}, {"ts": 1774571160000, "open": 0.02449, "high": 0.02455, "low": 0.02448, "close": 0.02451, "volume": 55147.0, "quote_volume": 1351.664889, "trades": 76, "taker_buy_volume": 40283.3, "taker_buy_quote": 987.402233}, {"ts": 1774571220000, "open": 0.0245, "high": 0.02452, "low": 0.02448, "close": 0.02448, "volume": 13033.4, "quote_volume": 319.375806, "trades": 13, "taker_buy_volume": 3941.8, "taker_buy_quote": 96.652936}, {"ts": 1774571280000, "open": 0.02447, "high": 0.02447, "low": 0.02446, "close": 0.02446, "volume": 1073.8, "quote_volume": 26.265854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.02447, "high": 0.02447, "low": 0.02446, "close": 0.02446, "volume": 1935.3, "quote_volume": 47.352701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02442, "volume": 16127.6, "quote_volume": 394.268568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.02441, "high": 0.02442, "low": 0.02441, "close": 0.02441, "volume": 5737.1, "quote_volume": 140.058301, "trades": 7, "taker_buy_volume": 1569.0, "taker_buy_quote": 38.31498}, {"ts": 1774571520000, "open": 0.02441, "high": 0.02441, "low": 0.02437, "close": 0.02438, "volume": 178287.6, "quote_volume": 4346.484717, "trades": 22, "taker_buy_volume": 21787.3, "taker_buy_quote": 531.419423}, {"ts": 1774571580000, "open": 0.02439, "high": 0.02439, "low": 0.02438, "close": 0.02438, "volume": 2496.5, "quote_volume": 60.877833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.02439, "high": 0.02443, "low": 0.02439, "close": 0.02442, "volume": 16997.7, "quote_volume": 414.982183, "trades": 23, "taker_buy_volume": 12283.1, "taker_buy_quote": 299.955253}, {"ts": 1774571700000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 5824.7, "quote_volume": 142.243567, "trades": 5, "taker_buy_volume": 439.3, "taker_buy_quote": 10.732099}, {"ts": 1774571760000, "open": 0.02441, "high": 0.02442, "low": 0.02441, "close": 0.02442, "volume": 2961.7, "quote_volume": 72.319334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1112.7, "quote_volume": 27.172134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.02442, "high": 0.02445, "low": 0.02442, "close": 0.02445, "volume": 5519.9, "quote_volume": 134.908089, "trades": 7, "taker_buy_volume": 2456.7, "taker_buy_quote": 60.041745}, {"ts": 1774571940000, "open": 0.02444, "high": 0.0245, "low": 0.02443, "close": 0.02443, "volume": 44245.8, "quote_volume": 1082.956393, "trades": 25, "taker_buy_volume": 35378.6, "taker_buy_quote": 866.082454}, {"ts": 1774572000000, "open": 0.02443, "high": 0.02447, "low": 0.02443, "close": 0.02447, "volume": 13473.0, "quote_volume": 329.412354, "trades": 14, "taker_buy_volume": 9679.5, "taker_buy_quote": 236.703093}, {"ts": 1774572060000, "open": 0.02448, "high": 0.02451, "low": 0.02448, "close": 0.02448, "volume": 14578.5, "quote_volume": 357.138933, "trades": 30, "taker_buy_volume": 5458.2, "taker_buy_quote": 133.745743}, {"ts": 1774572120000, "open": 0.02448, "high": 0.02448, "low": 0.02443, "close": 0.02445, "volume": 15149.3, "quote_volume": 370.486197, "trades": 17, "taker_buy_volume": 9458.3, "taker_buy_quote": 231.269612}, {"ts": 1774572180000, "open": 0.02445, "high": 0.02447, "low": 0.02444, "close": 0.02444, "volume": 3431.3, "quote_volume": 83.915623, "trades": 6, "taker_buy_volume": 1221.5, "taker_buy_quote": 29.890105}, {"ts": 1774572240000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 1448.6, "quote_volume": 35.386407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.02442, "high": 0.02442, "low": 0.02439, "close": 0.02439, "volume": 9576.3, "quote_volume": 233.692033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.02439, "high": 0.0244, "low": 0.02438, "close": 0.02439, "volume": 32324.6, "quote_volume": 788.249946, "trades": 30, "taker_buy_volume": 10724.3, "taker_buy_quote": 261.58208}, {"ts": 1774572420000, "open": 0.02439, "high": 0.02439, "low": 0.02438, "close": 0.02438, "volume": 1553.3, "quote_volume": 37.876062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.02439, "high": 0.02439, "low": 0.02438, "close": 0.02438, "volume": 2255.5, "quote_volume": 54.999641, "trades": 3, "taker_buy_volume": 1055.1, "taker_buy_quote": 25.733889}, {"ts": 1774572540000, "open": 0.02438, "high": 0.02438, "low": 0.02437, "close": 0.02437, "volume": 23218.8, "quote_volume": 565.84903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.02438, "high": 0.02441, "low": 0.02437, "close": 0.0244, "volume": 82781.0, "quote_volume": 2019.969435, "trades": 17, "taker_buy_volume": 22239.4, "taker_buy_quote": 542.485619}, {"ts": 1774572660000, "open": 0.0244, "high": 0.0244, "low": 0.02437, "close": 0.02438, "volume": 47841.3, "quote_volume": 1166.427678, "trades": 12, "taker_buy_volume": 18104.4, "taker_buy_quote": 441.385272}, {"ts": 1774572720000, "open": 0.02438, "high": 0.02438, "low": 0.02437, "close": 0.02437, "volume": 20059.5, "quote_volume": 488.886212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.02437, "high": 0.02438, "low": 0.02437, "close": 0.02438, "volume": 20362.6, "quote_volume": 496.433557, "trades": 7, "taker_buy_volume": 17971.5, "taker_buy_quote": 438.14517}, {"ts": 1774572840000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 2352.4, "quote_volume": 57.351512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.02437, "high": 0.02438, "low": 0.02437, "close": 0.02438, "volume": 1178.8, "quote_volume": 28.732133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.02438, "high": 0.02438, "low": 0.02437, "close": 0.02438, "volume": 71498.1, "quote_volume": 1742.485018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.02438, "high": 0.02438, "low": 0.02424, "close": 0.02424, "volume": 1291021.8, "quote_volume": 31435.825257, "trades": 182, "taker_buy_volume": 39689.9, "taker_buy_quote": 963.739005}, {"ts": 1774573080000, "open": 0.02423, "high": 0.02425, "low": 0.02421, "close": 0.02422, "volume": 198467.2, "quote_volume": 4807.26581, "trades": 135, "taker_buy_volume": 105760.1, "taker_buy_quote": 2561.829488}, {"ts": 1774573140000, "open": 0.02421, "high": 0.02423, "low": 0.0242, "close": 0.02423, "volume": 22689.8, "quote_volume": 549.357748, "trades": 15, "taker_buy_volume": 9351.4, "taker_buy_quote": 226.456774}, {"ts": 1774573200000, "open": 0.02421, "high": 0.02423, "low": 0.02419, "close": 0.02419, "volume": 66681.0, "quote_volume": 1613.390918, "trades": 27, "taker_buy_volume": 4375.0, "taker_buy_quote": 105.946015}, {"ts": 1774573260000, "open": 0.02419, "high": 0.02419, "low": 0.02413, "close": 0.02413, "volume": 69993.8, "quote_volume": 1690.180707, "trades": 30, "taker_buy_volume": 23737.4, "taker_buy_quote": 573.026209}, {"ts": 1774573320000, "open": 0.02414, "high": 0.02424, "low": 0.0241, "close": 0.02418, "volume": 262095.9, "quote_volume": 6328.175357, "trades": 88, "taker_buy_volume": 133060.1, "taker_buy_quote": 3214.529236}, {"ts": 1774573380000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 5153.8, "quote_volume": 124.515808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.02416, "high": 0.02416, "low": 0.02412, "close": 0.02412, "volume": 30637.0, "quote_volume": 739.799973, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.02411, "high": 0.02411, "low": 0.02407, "close": 0.02407, "volume": 28595.2, "quote_volume": 688.942089, "trades": 19, "taker_buy_volume": 2925.0, "taker_buy_quote": 70.4925}, {"ts": 1774573560000, "open": 0.02407, "high": 0.02409, "low": 0.02406, "close": 0.02408, "volume": 20933.4, "quote_volume": 503.955708, "trades": 20, "taker_buy_volume": 13564.9, "taker_buy_quote": 326.58441}, {"ts": 1774573620000, "open": 0.02407, "high": 0.02407, "low": 0.02403, "close": 0.02403, "volume": 26303.8, "quote_volume": 632.664013, "trades": 15, "taker_buy_volume": 3324.1, "taker_buy_quote": 79.911364}, {"ts": 1774573680000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 10703.3, "quote_volume": 257.307332, "trades": 6, "taker_buy_volume": 6460.5, "taker_buy_quote": 155.31042}, {"ts": 1774573740000, "open": 0.02403, "high": 0.02409, "low": 0.02403, "close": 0.02409, "volume": 29240.2, "quote_volume": 703.008418, "trades": 20, "taker_buy_volume": 25781.0, "taker_buy_quote": 619.839222}, {"ts": 1774573800000, "open": 0.02409, "high": 0.02414, "low": 0.02409, "close": 0.02414, "volume": 20484.0, "quote_volume": 493.96459, "trades": 13, "taker_buy_volume": 16946.3, "taker_buy_quote": 408.665838}, {"ts": 1774573860000, "open": 0.02414, "high": 0.02414, "low": 0.02406, "close": 0.02411, "volume": 40122.2, "quote_volume": 966.700037, "trades": 49, "taker_buy_volume": 8115.2, "taker_buy_quote": 195.476236}, {"ts": 1774573920000, "open": 0.02412, "high": 0.02418, "low": 0.0241, "close": 0.02418, "volume": 44408.7, "quote_volume": 1071.692591, "trades": 29, "taker_buy_volume": 35423.8, "taker_buy_quote": 854.832888}, {"ts": 1774573980000, "open": 0.02418, "high": 0.02432, "low": 0.02418, "close": 0.02428, "volume": 112289.8, "quote_volume": 2725.324615, "trades": 93, "taker_buy_volume": 76821.4, "taker_buy_quote": 1863.693614}, {"ts": 1774574040000, "open": 0.02428, "high": 0.02429, "low": 0.0242, "close": 0.02426, "volume": 144418.1, "quote_volume": 3502.79159, "trades": 85, "taker_buy_volume": 82269.3, "taker_buy_quote": 1996.222786}, {"ts": 1774574100000, "open": 0.02426, "high": 0.02427, "low": 0.02425, "close": 0.02425, "volume": 18864.7, "quote_volume": 457.645279, "trades": 12, "taker_buy_volume": 8951.4, "taker_buy_quote": 217.14706}, {"ts": 1774574160000, "open": 0.02424, "high": 0.02426, "low": 0.02421, "close": 0.02426, "volume": 44863.4, "quote_volume": 1086.933722, "trades": 23, "taker_buy_volume": 37993.7, "taker_buy_quote": 920.507798}, {"ts": 1774574220000, "open": 0.02424, "high": 0.02429, "low": 0.02421, "close": 0.02429, "volume": 133176.5, "quote_volume": 3229.589719, "trades": 59, "taker_buy_volume": 94479.0, "taker_buy_quote": 2291.945648}, {"ts": 1774574280000, "open": 0.02429, "high": 0.02429, "low": 0.02426, "close": 0.02426, "volume": 26570.1, "quote_volume": 645.106064, "trades": 17, "taker_buy_volume": 20893.3, "taker_buy_quote": 507.361959}, {"ts": 1774574340000, "open": 0.02426, "high": 0.02427, "low": 0.02421, "close": 0.02423, "volume": 23922.7, "quote_volume": 579.806385, "trades": 19, "taker_buy_volume": 13801.9, "taker_buy_quote": 334.483037}, {"ts": 1774574400000, "open": 0.02423, "high": 0.02423, "low": 0.02419, "close": 0.02421, "volume": 17929.2, "quote_volume": 434.119146, "trades": 15, "taker_buy_volume": 10053.4, "taker_buy_quote": 243.413814}, {"ts": 1774574460000, "open": 0.0242, "high": 0.02422, "low": 0.02412, "close": 0.02414, "volume": 57999.8, "quote_volume": 1401.895042, "trades": 33, "taker_buy_volume": 33078.4, "taker_buy_quote": 799.320895}, {"ts": 1774574520000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 4695.7, "quote_volume": 113.354198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.02416, "high": 0.02416, "low": 0.02414, "close": 0.02414, "volume": 4574.5, "quote_volume": 110.477946, "trades": 4, "taker_buy_volume": 414.2, "taker_buy_quote": 10.007072}, {"ts": 1774574640000, "open": 0.02414, "high": 0.02414, "low": 0.02412, "close": 0.02414, "volume": 68709.1, "quote_volume": 1657.989439, "trades": 14, "taker_buy_volume": 9240.3, "taker_buy_quote": 222.9772}, {"ts": 1774574700000, "open": 0.02413, "high": 0.02414, "low": 0.02412, "close": 0.02412, "volume": 9133.6, "quote_volume": 220.39225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.02412, "high": 0.02414, "low": 0.02412, "close": 0.02414, "volume": 16186.8, "quote_volume": 390.496504, "trades": 10, "taker_buy_volume": 9373.9, "taker_buy_quote": 226.131718}, {"ts": 1774574820000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02416, "volume": 13925.5, "quote_volume": 336.415798, "trades": 9, "taker_buy_volume": 10634.5, "taker_buy_quote": 256.925377}, {"ts": 1774574880000, "open": 0.02416, "high": 0.02418, "low": 0.02416, "close": 0.02418, "volume": 49130.4, "quote_volume": 1187.059074, "trades": 10, "taker_buy_volume": 1141.8, "taker_buy_quote": 27.604582}, {"ts": 1774574940000, "open": 0.02419, "high": 0.02427, "low": 0.02417, "close": 0.02427, "volume": 161437.3, "quote_volume": 3910.216242, "trades": 73, "taker_buy_volume": 96896.9, "taker_buy_quote": 2347.906088}, {"ts": 1774575000000, "open": 0.02428, "high": 0.0243, "low": 0.0242, "close": 0.02423, "volume": 71856.0, "quote_volume": 1742.778521, "trades": 37, "taker_buy_volume": 22691.9, "taker_buy_quote": 549.632767}, {"ts": 1774575060000, "open": 0.02423, "high": 0.02425, "low": 0.0242, "close": 0.02421, "volume": 23157.5, "quote_volume": 561.24657, "trades": 12, "taker_buy_volume": 18770.8, "taker_buy_quote": 455.008317}, {"ts": 1774575120000, "open": 0.02421, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 9211.7, "quote_volume": 222.968876, "trades": 6, "taker_buy_volume": 2100.0, "taker_buy_quote": 50.841}, {"ts": 1774575180000, "open": 0.02418, "high": 0.02418, "low": 0.02416, "close": 0.02416, "volume": 4842.2, "quote_volume": 117.019383, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.02415, "high": 0.02415, "low": 0.02408, "close": 0.02408, "volume": 5141.3, "quote_volume": 123.971298, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.02408, "high": 0.02408, "low": 0.02404, "close": 0.02404, "volume": 13088.5, "quote_volume": 314.696626, "trades": 12, "taker_buy_volume": 2100.0, "taker_buy_quote": 50.484}, {"ts": 1774575360000, "open": 0.02403, "high": 0.02404, "low": 0.02402, "close": 0.02403, "volume": 38338.2, "quote_volume": 921.286776, "trades": 14, "taker_buy_volume": 10500.0, "taker_buy_quote": 252.315}, {"ts": 1774575420000, "open": 0.02402, "high": 0.02402, "low": 0.02399, "close": 0.02399, "volume": 30515.6, "quote_volume": 732.784011, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.02399, "high": 0.02399, "low": 0.02393, "close": 0.02394, "volume": 110579.1, "quote_volume": 2649.346783, "trades": 86, "taker_buy_volume": 49379.3, "taker_buy_quote": 1183.066935}, {"ts": 1774575540000, "open": 0.02394, "high": 0.02395, "low": 0.02392, "close": 0.02393, "volume": 62263.6, "quote_volume": 1490.506132, "trades": 25, "taker_buy_volume": 21650.8, "taker_buy_quote": 518.330662}, {"ts": 1774575600000, "open": 0.02393, "high": 0.02394, "low": 0.02393, "close": 0.02394, "volume": 23531.3, "quote_volume": 563.135053, "trades": 12, "taker_buy_volume": 4902.2, "taker_buy_quote": 117.316668}, {"ts": 1774575660000, "open": 0.02395, "high": 0.02396, "low": 0.02393, "close": 0.02393, "volume": 9554.8, "quote_volume": 228.865119, "trades": 7, "taker_buy_volume": 6151.9, "taker_buy_quote": 147.395345}, {"ts": 1774575720000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02395, "volume": 10465.3, "quote_volume": 250.524693, "trades": 10, "taker_buy_volume": 5044.5, "taker_buy_quote": 120.769575}, {"ts": 1774575780000, "open": 0.02397, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 10723.1, "quote_volume": 257.063008, "trades": 10, "taker_buy_volume": 7302.0, "taker_buy_quote": 175.089279}, {"ts": 1774575840000, "open": 0.02399, "high": 0.02405, "low": 0.02399, "close": 0.02405, "volume": 8318.5, "quote_volume": 199.803792, "trades": 14, "taker_buy_volume": 5943.3, "taker_buy_quote": 142.734748}, {"ts": 1774575900000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 52819.8, "quote_volume": 1270.290652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.02404, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 15297.4, "quote_volume": 367.717062, "trades": 4, "taker_buy_volume": 11638.1, "taker_buy_quote": 279.784083}, {"ts": 1774576020000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 1949.5, "quote_volume": 46.82699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 2128.1, "quote_volume": 51.095681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.02401, "high": 0.02401, "low": 0.024, "close": 0.02401, "volume": 1950.3, "quote_volume": 46.825304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.02399, "volume": 2763.4, "quote_volume": 66.302304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.02398, "high": 0.02404, "low": 0.02398, "close": 0.02404, "volume": 17918.2, "quote_volume": 430.333728, "trades": 11, "taker_buy_volume": 15776.1, "taker_buy_quote": 378.919826}, {"ts": 1774576320000, "open": 0.02405, "high": 0.02406, "low": 0.02405, "close": 0.02406, "volume": 22012.1, "quote_volume": 529.580912, "trades": 9, "taker_buy_volume": 832.1, "taker_buy_quote": 20.016164}, {"ts": 1774576380000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 9736.5, "quote_volume": 234.447024, "trades": 11, "taker_buy_volume": 8122.8, "taker_buy_quote": 195.589128}, {"ts": 1774576440000, "open": 0.02407, "high": 0.02407, "low": 0.02403, "close": 0.02403, "volume": 3480.8, "quote_volume": 83.731365, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.02405, "high": 0.02406, "low": 0.02403, "close": 0.02404, "volume": 13997.7, "quote_volume": 336.541674, "trades": 13, "taker_buy_volume": 11933.5, "taker_buy_quote": 286.925499}, {"ts": 1774576560000, "open": 0.02403, "high": 0.02404, "low": 0.02401, "close": 0.02401, "volume": 14512.2, "quote_volume": 348.844533, "trades": 6, "taker_buy_volume": 2100.0, "taker_buy_quote": 50.484}, {"ts": 1774576620000, "open": 0.02402, "high": 0.02402, "low": 0.02397, "close": 0.02397, "volume": 38290.9, "quote_volume": 918.215217, "trades": 15, "taker_buy_volume": 2883.4, "taker_buy_quote": 69.230434}, {"ts": 1774576680000, "open": 0.02396, "high": 0.02399, "low": 0.02393, "close": 0.02399, "volume": 20810.4, "quote_volume": 498.335517, "trades": 18, "taker_buy_volume": 4187.4, "taker_buy_quote": 100.308957}, {"ts": 1774576740000, "open": 0.024, "high": 0.02405, "low": 0.02398, "close": 0.024, "volume": 17808.7, "quote_volume": 427.914092, "trades": 15, "taker_buy_volume": 11050.9, "taker_buy_quote": 265.60511}, {"ts": 1774576800000, "open": 0.024, "high": 0.024, "low": 0.02396, "close": 0.02398, "volume": 32680.6, "quote_volume": 783.419799, "trades": 12, "taker_buy_volume": 417.4, "taker_buy_quote": 10.009252}, {"ts": 1774576860000, "open": 0.02397, "high": 0.02408, "low": 0.02388, "close": 0.02405, "volume": 363873.4, "quote_volume": 8722.102359, "trades": 149, "taker_buy_volume": 184034.7, "taker_buy_quote": 4417.391071}, {"ts": 1774576920000, "open": 0.02402, "high": 0.02404, "low": 0.02402, "close": 0.02403, "volume": 11134.1, "quote_volume": 267.573924, "trades": 6, "taker_buy_volume": 2516.5, "taker_buy_quote": 60.47566}, {"ts": 1774576980000, "open": 0.02403, "high": 0.02403, "low": 0.02398, "close": 0.02398, "volume": 4827.1, "quote_volume": 115.844095, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.02402, "high": 0.02409, "low": 0.02401, "close": 0.02408, "volume": 73444.8, "quote_volume": 1765.911453, "trades": 34, "taker_buy_volume": 52910.4, "taker_buy_quote": 1271.704685}, {"ts": 1774577100000, "open": 0.02407, "high": 0.02411, "low": 0.02404, "close": 0.02404, "volume": 20707.7, "quote_volume": 498.394235, "trades": 23, "taker_buy_volume": 7358.8, "taker_buy_quote": 177.099842}, {"ts": 1774577160000, "open": 0.02403, "high": 0.02405, "low": 0.02403, "close": 0.02404, "volume": 2926.8, "quote_volume": 70.35653, "trades": 5, "taker_buy_volume": 415.9, "taker_buy_quote": 10.002395}, {"ts": 1774577220000, "open": 0.02403, "high": 0.02407, "low": 0.02403, "close": 0.02405, "volume": 25955.3, "quote_volume": 624.204509, "trades": 9, "taker_buy_volume": 1189.6, "taker_buy_quote": 28.629513}, {"ts": 1774577280000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 25042.1, "quote_volume": 602.247704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02407, "volume": 4199.7, "quote_volume": 101.069083, "trades": 5, "taker_buy_volume": 831.1, "taker_buy_quote": 20.017043}, {"ts": 1774577400000, "open": 0.02407, "high": 0.02407, "low": 0.02403, "close": 0.02403, "volume": 7918.3, "quote_volume": 190.45855, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 2239.4, "quote_volume": 53.812782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 1984.2, "quote_volume": 47.660484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.02402, "high": 0.02405, "low": 0.024, "close": 0.02405, "volume": 16342.2, "quote_volume": 392.545799, "trades": 18, "taker_buy_volume": 13091.1, "taker_buy_quote": 314.478272}, {"ts": 1774577640000, "open": 0.02403, "high": 0.02409, "low": 0.02402, "close": 0.02402, "volume": 60013.4, "quote_volume": 1443.272834, "trades": 48, "taker_buy_volume": 25155.1, "taker_buy_quote": 605.390547}, {"ts": 1774577700000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02399, "volume": 6289.5, "quote_volume": 150.934332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 3030.5, "quote_volume": 72.687937, "trades": 4, "taker_buy_volume": 499.6, "taker_buy_quote": 11.985404}, {"ts": 1774577820000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 3658.0, "quote_volume": 87.737326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.02398, "high": 0.02398, "low": 0.02393, "close": 0.02395, "volume": 15252.4, "quote_volume": 365.215615, "trades": 14, "taker_buy_volume": 11711.6, "taker_buy_quote": 280.407113}, {"ts": 1774577940000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02397, "volume": 14842.8, "quote_volume": 355.547441, "trades": 12, "taker_buy_volume": 12115.5, "taker_buy_quote": 290.2623}, {"ts": 1774578000000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 11139.0, "quote_volume": 266.96844, "trades": 8, "taker_buy_volume": 7800.0, "taker_buy_quote": 186.966}, {"ts": 1774578060000, "open": 0.02396, "high": 0.02401, "low": 0.02396, "close": 0.02398, "volume": 28439.2, "quote_volume": 682.068268, "trades": 21, "taker_buy_volume": 14364.6, "taker_buy_quote": 344.49662}, {"ts": 1774578120000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 4051.6, "quote_volume": 97.171253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 1905.4, "quote_volume": 45.691492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 2530.5, "quote_volume": 60.694569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.02399, "high": 0.02399, "low": 0.02394, "close": 0.02394, "volume": 2843.2, "quote_volume": 68.138952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.02393, "high": 0.02393, "low": 0.02384, "close": 0.02384, "volume": 59427.0, "quote_volume": 1417.571925, "trades": 22, "taker_buy_volume": 4507.0, "taker_buy_quote": 107.539874}, {"ts": 1774578420000, "open": 0.02383, "high": 0.02385, "low": 0.02382, "close": 0.02385, "volume": 17699.1, "quote_volume": 421.790822, "trades": 13, "taker_buy_volume": 11100.6, "taker_buy_quote": 264.5718}, {"ts": 1774578480000, "open": 0.02385, "high": 0.02392, "low": 0.02382, "close": 0.02389, "volume": 93782.4, "quote_volume": 2239.589398, "trades": 51, "taker_buy_volume": 33294.2, "taker_buy_quote": 795.8275}, {"ts": 1774578540000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 2703.6, "quote_volume": 64.561968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.02387, "high": 0.02392, "low": 0.02384, "close": 0.0239, "volume": 28250.6, "quote_volume": 674.63548, "trades": 24, "taker_buy_volume": 19899.3, "taker_buy_quote": 475.155097}, {"ts": 1774578660000, "open": 0.02389, "high": 0.02389, "low": 0.02385, "close": 0.02387, "volume": 17086.5, "quote_volume": 407.686604, "trades": 15, "taker_buy_volume": 5637.8, "taker_buy_quote": 134.522101}, {"ts": 1774578720000, "open": 0.02386, "high": 0.02389, "low": 0.02385, "close": 0.02389, "volume": 11523.2, "quote_volume": 274.908562, "trades": 11, "taker_buy_volume": 2003.5, "taker_buy_quote": 47.822848}, {"ts": 1774578780000, "open": 0.0239, "high": 0.02391, "low": 0.02386, "close": 0.02386, "volume": 13658.2, "quote_volume": 326.158169, "trades": 11, "taker_buy_volume": 1118.0, "taker_buy_quote": 26.727191}, {"ts": 1774578840000, "open": 0.02386, "high": 0.02387, "low": 0.02385, "close": 0.02387, "volume": 17760.5, "quote_volume": 423.658174, "trades": 16, "taker_buy_volume": 15283.6, "taker_buy_quote": 364.584109}, {"ts": 1774578900000, "open": 0.02386, "high": 0.02386, "low": 0.02383, "close": 0.02385, "volume": 13580.5, "quote_volume": 323.863209, "trades": 15, "taker_buy_volume": 8680.3, "taker_buy_quote": 206.989589}, {"ts": 1774578960000, "open": 0.02383, "high": 0.02385, "low": 0.02383, "close": 0.02384, "volume": 13642.2, "quote_volume": 325.280127, "trades": 12, "taker_buy_volume": 9635.2, "taker_buy_quote": 229.772344}, {"ts": 1774579020000, "open": 0.02384, "high": 0.02386, "low": 0.02382, "close": 0.02383, "volume": 22596.2, "quote_volume": 538.608605, "trades": 18, "taker_buy_volume": 7701.0, "taker_buy_quote": 183.639135}, {"ts": 1774579080000, "open": 0.02383, "high": 0.02389, "low": 0.02383, "close": 0.02386, "volume": 24763.7, "quote_volume": 591.105382, "trades": 20, "taker_buy_volume": 14676.6, "taker_buy_quote": 350.361764}, {"ts": 1774579140000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 2386.6, "quote_volume": 56.92041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.02384, "high": 0.02384, "low": 0.02383, "close": 0.02383, "volume": 3479.9, "quote_volume": 82.930211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 20866.5, "quote_volume": 497.248695, "trades": 13, "taker_buy_volume": 18225.7, "taker_buy_quote": 434.318431}, {"ts": 1774579320000, "open": 0.02383, "high": 0.02386, "low": 0.02383, "close": 0.02386, "volume": 10780.3, "quote_volume": 256.995025, "trades": 5, "taker_buy_volume": 8789.0, "taker_buy_quote": 209.542346}, {"ts": 1774579380000, "open": 0.02387, "high": 0.0239, "low": 0.02387, "close": 0.02387, "volume": 5248.8, "quote_volume": 125.375613, "trades": 9, "taker_buy_volume": 1676.1, "taker_buy_quote": 40.03364}, {"ts": 1774579440000, "open": 0.02389, "high": 0.02389, "low": 0.02386, "close": 0.02386, "volume": 6273.3, "quote_volume": 149.720684, "trades": 7, "taker_buy_volume": 419.0, "taker_buy_quote": 10.00991}, {"ts": 1774579500000, "open": 0.02385, "high": 0.02391, "low": 0.02385, "close": 0.02388, "volume": 204466.8, "quote_volume": 4879.950422, "trades": 34, "taker_buy_volume": 193463.0, "taker_buy_quote": 4617.387962}, {"ts": 1774579560000, "open": 0.0239, "high": 0.0239, "low": 0.02388, "close": 0.02388, "volume": 4040.0, "quote_volume": 96.505911, "trades": 3, "taker_buy_volume": 418.8, "taker_buy_quote": 10.00932}, {"ts": 1774579620000, "open": 0.02391, "high": 0.02391, "low": 0.02388, "close": 0.02388, "volume": 4087.5, "quote_volume": 97.649237, "trades": 4, "taker_buy_volume": 418.7, "taker_buy_quote": 10.011117}, {"ts": 1774579680000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 14850.7, "quote_volume": 354.783223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.0239, "high": 0.0239, "low": 0.02385, "close": 0.02385, "volume": 15476.3, "quote_volume": 369.541016, "trades": 12, "taker_buy_volume": 418.6, "taker_buy_quote": 10.00454}, {"ts": 1774579800000, "open": 0.02386, "high": 0.02388, "low": 0.02386, "close": 0.02388, "volume": 10027.3, "quote_volume": 239.4228, "trades": 6, "taker_buy_volume": 3136.9, "taker_buy_quote": 74.909172}, {"ts": 1774579860000, "open": 0.02387, "high": 0.02387, "low": 0.02385, "close": 0.02385, "volume": 3077.2, "quote_volume": 73.435706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 2674.4, "quote_volume": 63.811184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 2404.2, "quote_volume": 57.364212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02385, "volume": 2193.2, "quote_volume": 52.310954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.02386, "high": 0.02388, "low": 0.02384, "close": 0.02387, "volume": 16147.6, "quote_volume": 385.378888, "trades": 9, "taker_buy_volume": 5543.9, "taker_buy_quote": 132.375753}, {"ts": 1774580160000, "open": 0.02389, "high": 0.0239, "low": 0.02389, "close": 0.02389, "volume": 2977.8, "quote_volume": 71.151529, "trades": 5, "taker_buy_volume": 837.4, "taker_buy_quote": 20.009673}, {"ts": 1774580220000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 2427.1, "quote_volume": 57.983419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 1900.6, "quote_volume": 45.386328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.02387, "high": 0.02387, "low": 0.02384, "close": 0.02386, "volume": 13433.2, "quote_volume": 320.402128, "trades": 18, "taker_buy_volume": 2934.9, "taker_buy_quote": 69.993173}, {"ts": 1774580400000, "open": 0.02385, "high": 0.0239, "low": 0.02385, "close": 0.02389, "volume": 2959.3, "quote_volume": 70.662662, "trades": 7, "taker_buy_volume": 1676.1, "taker_buy_quote": 40.033638}, {"ts": 1774580460000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 1597.3, "quote_volume": 38.147711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.02387, "high": 0.02387, "low": 0.02385, "close": 0.02387, "volume": 4633.4, "quote_volume": 110.587069, "trades": 8, "taker_buy_volume": 2717.6, "taker_buy_quote": 64.869112}, {"ts": 1774580580000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 1514.0, "quote_volume": 36.134055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 4396.9, "quote_volume": 104.892094, "trades": 6, "taker_buy_volume": 419.1, "taker_buy_quote": 10.008108}, {"ts": 1774580700000, "open": 0.02386, "high": 0.02388, "low": 0.02384, "close": 0.02388, "volume": 15102.1, "quote_volume": 360.330693, "trades": 14, "taker_buy_volume": 13214.2, "taker_buy_quote": 315.295267}, {"ts": 1774580760000, "open": 0.02387, "high": 0.02388, "low": 0.02387, "close": 0.02388, "volume": 1685.3, "quote_volume": 40.235405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.02388, "high": 0.02388, "low": 0.02386, "close": 0.02388, "volume": 12045.5, "quote_volume": 287.529785, "trades": 12, "taker_buy_volume": 9601.1, "taker_buy_quote": 229.182448}, {"ts": 1774580880000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 1680.4, "quote_volume": 40.111148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 2761.2, "quote_volume": 65.882232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.02386, "high": 0.02387, "low": 0.02385, "close": 0.02386, "volume": 7756.3, "quote_volume": 185.043803, "trades": 9, "taker_buy_volume": 3943.5, "taker_buy_quote": 94.09531}, {"ts": 1774581060000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 1439.5, "quote_volume": 34.34647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.02387, "high": 0.02389, "low": 0.02387, "close": 0.02388, "volume": 2594.0, "quote_volume": 61.952914, "trades": 7, "taker_buy_volume": 917.5, "taker_buy_quote": 21.913297}, {"ts": 1774581180000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 1602.2, "quote_volume": 38.268912, "trades": 4, "taker_buy_volume": 418.8, "taker_buy_quote": 10.00932}, {"ts": 1774581240000, "open": 0.02388, "high": 0.02389, "low": 0.02388, "close": 0.02389, "volume": 1360.9, "quote_volume": 32.503915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.02389, "high": 0.02391, "low": 0.02389, "close": 0.02391, "volume": 1279.4, "quote_volume": 30.580508, "trades": 3, "taker_buy_volume": 418.6, "taker_buy_quote": 10.008726}, {"ts": 1774581360000, "open": 0.02391, "high": 0.02392, "low": 0.02389, "close": 0.0239, "volume": 27167.5, "quote_volume": 649.508949, "trades": 14, "taker_buy_volume": 418.3, "taker_buy_quote": 10.005736}, {"ts": 1774581420000, "open": 0.0239, "high": 0.02393, "low": 0.0239, "close": 0.02392, "volume": 3436.9, "quote_volume": 82.219188, "trades": 4, "taker_buy_volume": 2274.6, "taker_buy_quote": 54.431178}, {"ts": 1774581480000, "open": 0.02394, "high": 0.02398, "low": 0.02392, "close": 0.02392, "volume": 7539.9, "quote_volume": 180.634699, "trades": 16, "taker_buy_volume": 2653.7, "taker_buy_quote": 63.57402}, {"ts": 1774581540000, "open": 0.02392, "high": 0.02392, "low": 0.02386, "close": 0.02386, "volume": 11098.1, "quote_volume": 265.034373, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.02388, "high": 0.02388, "low": 0.02387, "close": 0.02387, "volume": 1059.5, "quote_volume": 25.293648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 724.2, "quote_volume": 17.286654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.02387, "high": 0.0239, "low": 0.02387, "close": 0.02389, "volume": 1503.3, "quote_volume": 35.90804, "trades": 3, "taker_buy_volume": 476.1, "taker_buy_quote": 11.37879}, {"ts": 1774581780000, "open": 0.02389, "high": 0.02391, "low": 0.02389, "close": 0.02389, "volume": 6480.3, "quote_volume": 154.926672, "trades": 6, "taker_buy_volume": 5406.0, "taker_buy_quote": 129.25746}, {"ts": 1774581840000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.02392, "volume": 6851.1, "quote_volume": 163.838792, "trades": 6, "taker_buy_volume": 5853.0, "taker_buy_quote": 139.97659}, {"ts": 1774581900000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 1315.4, "quote_volume": 31.472511, "trades": 3, "taker_buy_volume": 418.4, "taker_buy_quote": 10.012312}, {"ts": 1774581960000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 1453.6, "quote_volume": 34.778472, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 10.00692}, {"ts": 1774582020000, "open": 0.02392, "high": 0.02399, "low": 0.02392, "close": 0.02397, "volume": 18092.9, "quote_volume": 433.710546, "trades": 21, "taker_buy_volume": 17109.2, "taker_buy_quote": 410.153911}, {"ts": 1774582080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 1085.5, "quote_volume": 26.019435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 907.6, "quote_volume": 21.751776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 944.5, "quote_volume": 22.63022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.02396, "high": 0.0241, "low": 0.02396, "close": 0.02403, "volume": 158105.4, "quote_volume": 3801.357932, "trades": 70, "taker_buy_volume": 135897.7, "taker_buy_quote": 3267.55859}, {"ts": 1774582320000, "open": 0.02404, "high": 0.02404, "low": 0.02402, "close": 0.02402, "volume": 6779.7, "quote_volume": 162.950124, "trades": 5, "taker_buy_volume": 4561.9, "taker_buy_quote": 109.668076}, {"ts": 1774582380000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02402, "volume": 6988.1, "quote_volume": 167.888051, "trades": 10, "taker_buy_volume": 1307.4, "taker_buy_quote": 31.416822}, {"ts": 1774582440000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 3054.1, "quote_volume": 73.283793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.02399, "high": 0.02402, "low": 0.02399, "close": 0.02401, "volume": 30319.8, "quote_volume": 728.017012, "trades": 30, "taker_buy_volume": 26829.8, "taker_buy_quote": 644.222112}, {"ts": 1774582560000, "open": 0.02401, "high": 0.02404, "low": 0.02401, "close": 0.02402, "volume": 20457.1, "quote_volume": 491.558729, "trades": 28, "taker_buy_volume": 16507.6, "taker_buy_quote": 396.668492}, {"ts": 1774582620000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 1143.7, "quote_volume": 27.463827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.02402, "high": 0.02402, "low": 0.02396, "close": 0.02398, "volume": 57984.0, "quote_volume": 1390.860826, "trades": 49, "taker_buy_volume": 21147.3, "taker_buy_quote": 507.095464}, {"ts": 1774582740000, "open": 0.02397, "high": 0.02409, "low": 0.02396, "close": 0.02409, "volume": 24197.3, "quote_volume": 581.64695, "trades": 49, "taker_buy_volume": 22743.9, "taker_buy_quote": 546.776988}, {"ts": 1774582800000, "open": 0.02409, "high": 0.02409, "low": 0.02404, "close": 0.02404, "volume": 4808.2, "quote_volume": 115.698228, "trades": 7, "taker_buy_volume": 268.2, "taker_buy_quote": 6.460938}, {"ts": 1774582860000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 1447.4, "quote_volume": 34.795496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.02403, "high": 0.02409, "low": 0.02403, "close": 0.02407, "volume": 62854.5, "quote_volume": 1512.306763, "trades": 14, "taker_buy_volume": 61111.3, "taker_buy_quote": 1470.384651}, {"ts": 1774582980000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 1043.1, "quote_volume": 25.096986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.02406, "high": 0.02408, "low": 0.02405, "close": 0.02407, "volume": 2147.2, "quote_volume": 51.662072, "trades": 6, "taker_buy_volume": 701.9, "taker_buy_quote": 16.897598}, {"ts": 1774583100000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 2345.0, "quote_volume": 56.37167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.02403, "high": 0.02406, "low": 0.02403, "close": 0.02406, "volume": 4562.1, "quote_volume": 109.720173, "trades": 4, "taker_buy_volume": 3097.0, "taker_buy_quote": 74.51382}, {"ts": 1774583220000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02407, "volume": 5726.9, "quote_volume": 137.909052, "trades": 9, "taker_buy_volume": 1247.4, "taker_buy_quote": 30.037387}, {"ts": 1774583280000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 3491.3, "quote_volume": 84.062761, "trades": 2, "taker_buy_volume": 2717.0, "taker_buy_quote": 65.42536}, {"ts": 1774583340000, "open": 0.02406, "high": 0.02408, "low": 0.02403, "close": 0.02408, "volume": 20403.0, "quote_volume": 490.52301, "trades": 26, "taker_buy_volume": 4380.3, "taker_buy_quote": 105.45267}, {"ts": 1774583400000, "open": 0.02409, "high": 0.02409, "low": 0.02408, "close": 0.02408, "volume": 6470.4, "quote_volume": 155.859373, "trades": 6, "taker_buy_volume": 3132.6, "taker_buy_quote": 75.464334}, {"ts": 1774583460000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 1062.7, "quote_volume": 25.579189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 1051.0, "quote_volume": 25.29757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 969.3, "quote_volume": 23.324538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 923.5, "quote_volume": 22.210175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.02404, "high": 0.02405, "low": 0.02401, "close": 0.02403, "volume": 8782.3, "quote_volume": 210.961087, "trades": 15, "taker_buy_volume": 3789.1, "taker_buy_quote": 91.034582}, {"ts": 1774583760000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 1117.6, "quote_volume": 26.867104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 1052.9, "quote_volume": 25.301187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.024, "volume": 12656.0, "quote_volume": 303.905794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.024, "high": 0.02401, "low": 0.024, "close": 0.02401, "volume": 1127.9, "quote_volume": 27.076774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.02399, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 109999.9, "quote_volume": 2638.211298, "trades": 27, "taker_buy_volume": 29200.3, "taker_buy_quote": 699.999183}, {"ts": 1774584060000, "open": 0.02395, "high": 0.02397, "low": 0.02388, "close": 0.02394, "volume": 41560.4, "quote_volume": 994.126725, "trades": 37, "taker_buy_volume": 18247.7, "taker_buy_quote": 436.565212}, {"ts": 1774584120000, "open": 0.02393, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 3800.1, "quote_volume": 90.891647, "trades": 7, "taker_buy_volume": 836.8, "taker_buy_quote": 20.02044}, {"ts": 1774584180000, "open": 0.02391, "high": 0.02395, "low": 0.02391, "close": 0.02394, "volume": 2546.4, "quote_volume": 60.941636, "trades": 4, "taker_buy_volume": 835.8, "taker_buy_quote": 20.01323}, {"ts": 1774584240000, "open": 0.02394, "high": 0.02396, "low": 0.02394, "close": 0.02394, "volume": 2160.4, "quote_volume": 51.73251, "trades": 6, "taker_buy_volume": 417.8, "taker_buy_quote": 10.010488}, {"ts": 1774584300000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 1360.2, "quote_volume": 32.543078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.02392, "high": 0.02392, "low": 0.02389, "close": 0.02389, "volume": 2178.6, "quote_volume": 52.089535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.02389, "high": 0.02389, "low": 0.02384, "close": 0.02384, "volume": 2227.9, "quote_volume": 53.159261, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.02383, "high": 0.02383, "low": 0.02376, "close": 0.02377, "volume": 63773.9, "quote_volume": 1517.170524, "trades": 64, "taker_buy_volume": 28761.3, "taker_buy_quote": 684.302616}, {"ts": 1774584540000, "open": 0.02377, "high": 0.02377, "low": 0.02374, "close": 0.02374, "volume": 50560.2, "quote_volume": 1201.742797, "trades": 12, "taker_buy_volume": 4799.1, "taker_buy_quote": 114.026616}, {"ts": 1774584600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 15962.4, "quote_volume": 379.107, "trades": 11, "taker_buy_volume": 13481.0, "taker_buy_quote": 320.17375}, {"ts": 1774584660000, "open": 0.02375, "high": 0.02386, "low": 0.02375, "close": 0.02379, "volume": 94803.7, "quote_volume": 2256.970553, "trades": 43, "taker_buy_volume": 87312.0, "taker_buy_quote": 2078.732924}, {"ts": 1774584720000, "open": 0.0238, "high": 0.0238, "low": 0.02378, "close": 0.0238, "volume": 3899.6, "quote_volume": 92.797648, "trades": 5, "taker_buy_volume": 1899.6, "taker_buy_quote": 45.21048}, {"ts": 1774584780000, "open": 0.02381, "high": 0.02386, "low": 0.02381, "close": 0.02386, "volume": 5250.6, "quote_volume": 125.163579, "trades": 12, "taker_buy_volume": 3725.2, "taker_buy_quote": 88.820173}, {"ts": 1774584840000, "open": 0.02385, "high": 0.02387, "low": 0.02385, "close": 0.02387, "volume": 48093.3, "quote_volume": 1147.908205, "trades": 14, "taker_buy_volume": 46689.6, "taker_buy_quote": 1114.425252}, {"ts": 1774584900000, "open": 0.02388, "high": 0.02393, "low": 0.02388, "close": 0.02391, "volume": 82170.0, "quote_volume": 1963.821715, "trades": 18, "taker_buy_volume": 71344.2, "taker_buy_quote": 1704.953107}, {"ts": 1774584960000, "open": 0.0239, "high": 0.0239, "low": 0.02389, "close": 0.02389, "volume": 1465.4, "quote_volume": 35.018683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.0239, "high": 0.02408, "low": 0.0239, "close": 0.02402, "volume": 109499.3, "quote_volume": 2628.022995, "trades": 46, "taker_buy_volume": 89992.1, "taker_buy_quote": 2159.549351}, {"ts": 1774585080000, "open": 0.02406, "high": 0.02408, "low": 0.02404, "close": 0.02407, "volume": 6775.2, "quote_volume": 163.033023, "trades": 10, "taker_buy_volume": 1247.4, "taker_buy_quote": 30.024915}, {"ts": 1774585140000, "open": 0.02409, "high": 0.02416, "low": 0.02409, "close": 0.0241, "volume": 213160.8, "quote_volume": 5141.733567, "trades": 158, "taker_buy_volume": 164829.7, "taker_buy_quote": 3976.355398}, {"ts": 1774585200000, "open": 0.0241, "high": 0.02417, "low": 0.0241, "close": 0.02412, "volume": 42286.1, "quote_volume": 1020.143902, "trades": 22, "taker_buy_volume": 35988.7, "taker_buy_quote": 868.240118}, {"ts": 1774585260000, "open": 0.02416, "high": 0.02428, "low": 0.02414, "close": 0.02426, "volume": 71842.5, "quote_volume": 1738.39875, "trades": 37, "taker_buy_volume": 56458.2, "taker_buy_quote": 1365.546617}, {"ts": 1774585320000, "open": 0.02427, "high": 0.02427, "low": 0.02425, "close": 0.02426, "volume": 10365.4, "quote_volume": 251.437469, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.02429, "high": 0.0243, "low": 0.02427, "close": 0.02428, "volume": 6512.5, "quote_volume": 158.138056, "trades": 9, "taker_buy_volume": 1505.8, "taker_buy_quote": 36.586821}, {"ts": 1774585440000, "open": 0.0243, "high": 0.02434, "low": 0.02429, "close": 0.02429, "volume": 40525.0, "quote_volume": 985.268209, "trades": 38, "taker_buy_volume": 21230.7, "taker_buy_quote": 516.422464}, {"ts": 1774585500000, "open": 0.02428, "high": 0.0243, "low": 0.02417, "close": 0.02417, "volume": 24593.0, "quote_volume": 596.116204, "trades": 23, "taker_buy_volume": 343.1, "taker_buy_quote": 8.33733}, {"ts": 1774585560000, "open": 0.02417, "high": 0.02417, "low": 0.02415, "close": 0.02415, "volume": 8538.9, "quote_volume": 206.246773, "trades": 9, "taker_buy_volume": 3161.5, "taker_buy_quote": 76.354367}, {"ts": 1774585620000, "open": 0.02417, "high": 0.02418, "low": 0.02416, "close": 0.02418, "volume": 5407.6, "quote_volume": 130.720325, "trades": 6, "taker_buy_volume": 2909.1, "taker_buy_quote": 70.337897}, {"ts": 1774585680000, "open": 0.02418, "high": 0.02418, "low": 0.02415, "close": 0.02415, "volume": 51581.1, "quote_volume": 1246.962908, "trades": 8, "taker_buy_volume": 1593.2, "taker_buy_quote": 38.507644}, {"ts": 1774585740000, "open": 0.02414, "high": 0.02415, "low": 0.02413, "close": 0.02415, "volume": 6857.3, "quote_volume": 165.546393, "trades": 6, "taker_buy_volume": 4704.0, "taker_buy_quote": 113.57443}, {"ts": 1774585800000, "open": 0.02416, "high": 0.0242, "low": 0.02416, "close": 0.02416, "volume": 14615.8, "quote_volume": 353.409683, "trades": 13, "taker_buy_volume": 13071.9, "taker_buy_quote": 316.109059}, {"ts": 1774585860000, "open": 0.02415, "high": 0.02415, "low": 0.0241, "close": 0.02412, "volume": 12274.2, "quote_volume": 296.020482, "trades": 19, "taker_buy_volume": 6316.6, "taker_buy_quote": 152.300996}, {"ts": 1774585920000, "open": 0.02412, "high": 0.02413, "low": 0.02412, "close": 0.02413, "volume": 4519.9, "quote_volume": 109.047408, "trades": 7, "taker_buy_volume": 3053.5, "taker_buy_quote": 73.67784}, {"ts": 1774585980000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 2184.2, "quote_volume": 52.6724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.02411, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 28944.3, "quote_volume": 697.901359, "trades": 16, "taker_buy_volume": 18534.2, "taker_buy_quote": 446.886672}, {"ts": 1774586100000, "open": 0.0241, "high": 0.02411, "low": 0.02409, "close": 0.02409, "volume": 14242.7, "quote_volume": 343.311292, "trades": 12, "taker_buy_volume": 2711.0, "taker_buy_quote": 65.36221}, {"ts": 1774586160000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 1661.6, "quote_volume": 40.020564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 3383.1, "quote_volume": 81.464926, "trades": 6, "taker_buy_volume": 560.5, "taker_buy_quote": 13.49684}, {"ts": 1774586280000, "open": 0.02408, "high": 0.0241, "low": 0.02405, "close": 0.02405, "volume": 7401.5, "quote_volume": 178.134101, "trades": 12, "taker_buy_volume": 830.6, "taker_buy_quote": 20.013307}, {"ts": 1774586340000, "open": 0.02404, "high": 0.02413, "low": 0.02404, "close": 0.02411, "volume": 6170.0, "quote_volume": 148.587932, "trades": 12, "taker_buy_volume": 3322.9, "taker_buy_quote": 80.065206}, {"ts": 1774586400000, "open": 0.02411, "high": 0.02411, "low": 0.0241, "close": 0.0241, "volume": 1753.7, "quote_volume": 42.266935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 6632.7, "quote_volume": 160.138665, "trades": 10, "taker_buy_volume": 5275.7, "taker_buy_quote": 127.418549}, {"ts": 1774586520000, "open": 0.02418, "high": 0.02419, "low": 0.02417, "close": 0.02417, "volume": 5118.2, "quote_volume": 123.750239, "trades": 7, "taker_buy_volume": 601.6, "taker_buy_quote": 14.552704}, {"ts": 1774586580000, "open": 0.02418, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 11537.2, "quote_volume": 279.074784, "trades": 4, "taker_buy_volume": 10528.8, "taker_buy_quote": 254.691672}, {"ts": 1774586640000, "open": 0.02418, "high": 0.02423, "low": 0.02417, "close": 0.02423, "volume": 12861.1, "quote_volume": 311.164144, "trades": 11, "taker_buy_volume": 8548.8, "taker_buy_quote": 206.878569}, {"ts": 1774586700000, "open": 0.02423, "high": 0.02425, "low": 0.02423, "close": 0.02425, "volume": 1853.1, "quote_volume": 44.913, "trades": 4, "taker_buy_volume": 825.8, "taker_buy_quote": 20.021521}, {"ts": 1774586760000, "open": 0.02426, "high": 0.02428, "low": 0.02426, "close": 0.02426, "volume": 4987.9, "quote_volume": 121.07041, "trades": 7, "taker_buy_volume": 1237.3, "taker_buy_quote": 30.029266}, {"ts": 1774586820000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 1718.7, "quote_volume": 41.689461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.02425, "high": 0.0243, "low": 0.02422, "close": 0.02422, "volume": 64592.7, "quote_volume": 1566.51097, "trades": 43, "taker_buy_volume": 7460.0, "taker_buy_quote": 181.063663}, {"ts": 1774586940000, "open": 0.02421, "high": 0.02421, "low": 0.02417, "close": 0.02417, "volume": 2989.5, "quote_volume": 72.316944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.02417, "high": 0.02417, "low": 0.02411, "close": 0.02415, "volume": 30061.8, "quote_volume": 725.507485, "trades": 34, "taker_buy_volume": 12262.6, "taker_buy_quote": 295.993071}, {"ts": 1774587060000, "open": 0.02411, "high": 0.02413, "low": 0.02411, "close": 0.02413, "volume": 14035.9, "quote_volume": 338.638829, "trades": 7, "taker_buy_volume": 11082.3, "taker_buy_quote": 267.415899}, {"ts": 1774587120000, "open": 0.02414, "high": 0.02415, "low": 0.02414, "close": 0.02415, "volume": 3318.5, "quote_volume": 80.116449, "trades": 7, "taker_buy_volume": 1797.7, "taker_buy_quote": 43.400629}, {"ts": 1774587180000, "open": 0.02416, "high": 0.02422, "low": 0.02416, "close": 0.02418, "volume": 19383.6, "quote_volume": 469.038379, "trades": 16, "taker_buy_volume": 18244.7, "taker_buy_quote": 441.499777}, {"ts": 1774587240000, "open": 0.02418, "high": 0.02418, "low": 0.02415, "close": 0.02415, "volume": 2420.6, "quote_volume": 58.494432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.02414, "high": 0.02415, "low": 0.02413, "close": 0.02413, "volume": 1624.9, "quote_volume": 39.221268, "trades": 5, "taker_buy_volume": 414.4, "taker_buy_quote": 10.00776}, {"ts": 1774587360000, "open": 0.02416, "high": 0.0242, "low": 0.02416, "close": 0.02418, "volume": 20953.1, "quote_volume": 506.952891, "trades": 14, "taker_buy_volume": 17411.8, "taker_buy_quote": 421.296974}, {"ts": 1774587420000, "open": 0.0242, "high": 0.02421, "low": 0.02419, "close": 0.0242, "volume": 2043.5, "quote_volume": 49.449373, "trades": 4, "taker_buy_volume": 827.2, "taker_buy_quote": 20.022375}, {"ts": 1774587480000, "open": 0.0242, "high": 0.02422, "low": 0.0242, "close": 0.02421, "volume": 6988.2, "quote_volume": 169.205779, "trades": 7, "taker_buy_volume": 5666.7, "taker_buy_quote": 137.220298}, {"ts": 1774587540000, "open": 0.02421, "high": 0.02421, "low": 0.02419, "close": 0.02419, "volume": 11460.8, "quote_volume": 277.351116, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.02419, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 3464.0, "quote_volume": 83.787602, "trades": 5, "taker_buy_volume": 413.8, "taker_buy_quote": 10.009822}, {"ts": 1774587660000, "open": 0.0242, "high": 0.02427, "low": 0.02417, "close": 0.02422, "volume": 90377.2, "quote_volume": 2190.127391, "trades": 39, "taker_buy_volume": 61728.3, "taker_buy_quote": 1496.049688}, {"ts": 1774587720000, "open": 0.02423, "high": 0.02423, "low": 0.0242, "close": 0.0242, "volume": 2226.1, "quote_volume": 53.891364, "trades": 4, "taker_buy_volume": 412.9, "taker_buy_quote": 10.004567}, {"ts": 1774587780000, "open": 0.0242, "high": 0.0242, "low": 0.02417, "close": 0.02417, "volume": 8887.7, "quote_volume": 214.914139, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.02417, "high": 0.02417, "low": 0.02413, "close": 0.02413, "volume": 12837.9, "quote_volume": 309.874619, "trades": 11, "taker_buy_volume": 4550.8, "taker_buy_quote": 109.810804}, {"ts": 1774587900000, "open": 0.02414, "high": 0.02416, "low": 0.02412, "close": 0.02413, "volume": 8669.8, "quote_volume": 209.337604, "trades": 13, "taker_buy_volume": 4249.8, "taker_buy_quote": 102.666498}, {"ts": 1774587960000, "open": 0.02412, "high": 0.02414, "low": 0.0241, "close": 0.02414, "volume": 5227.6, "quote_volume": 126.117102, "trades": 11, "taker_buy_volume": 3109.8, "taker_buy_quote": 75.017917}, {"ts": 1774588020000, "open": 0.02414, "high": 0.02415, "low": 0.02414, "close": 0.02414, "volume": 1544.2, "quote_volume": 37.281132, "trades": 4, "taker_buy_volume": 414.4, "taker_buy_quote": 10.00776}, {"ts": 1774588080000, "open": 0.02414, "high": 0.02417, "low": 0.02414, "close": 0.02416, "volume": 2418.0, "quote_volume": 58.412934, "trades": 5, "taker_buy_volume": 828.2, "taker_buy_quote": 20.013452}, {"ts": 1774588140000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02416, "volume": 1237.6, "quote_volume": 29.895482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.02417, "high": 0.02421, "low": 0.02416, "close": 0.02418, "volume": 6346.9, "quote_volume": 153.477063, "trades": 10, "taker_buy_volume": 4371.6, "taker_buy_quote": 105.702925}, {"ts": 1774588260000, "open": 0.02418, "high": 0.02423, "low": 0.02416, "close": 0.02416, "volume": 20601.7, "quote_volume": 498.468473, "trades": 18, "taker_buy_volume": 9934.5, "taker_buy_quote": 240.537476}, {"ts": 1774588320000, "open": 0.02417, "high": 0.02425, "low": 0.02417, "close": 0.02423, "volume": 21542.0, "quote_volume": 522.030392, "trades": 14, "taker_buy_volume": 20686.8, "taker_buy_quote": 501.340198}, {"ts": 1774588380000, "open": 0.02423, "high": 0.02423, "low": 0.02422, "close": 0.02422, "volume": 1689.4, "quote_volume": 40.930033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.02421, "high": 0.02424, "low": 0.0242, "close": 0.0242, "volume": 3733.1, "quote_volume": 90.422564, "trades": 12, "taker_buy_volume": 412.9, "taker_buy_quote": 10.008696}, {"ts": 1774588500000, "open": 0.02419, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 2461.6, "quote_volume": 59.562156, "trades": 7, "taker_buy_volume": 827.0, "taker_buy_quote": 20.017534}, {"ts": 1774588560000, "open": 0.02418, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 8953.4, "quote_volume": 216.575924, "trades": 7, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.738744}, {"ts": 1774588620000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.02419, "volume": 1809.5, "quote_volume": 43.775941, "trades": 4, "taker_buy_volume": 413.6, "taker_buy_quote": 10.00912}, {"ts": 1774588680000, "open": 0.02418, "high": 0.0242, "low": 0.02417, "close": 0.0242, "volume": 4009.6, "quote_volume": 97.010159, "trades": 6, "taker_buy_volume": 3131.2, "taker_buy_quote": 75.77504}, {"ts": 1774588740000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 1137.0, "quote_volume": 27.50403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.02418, "high": 0.02418, "low": 0.02415, "close": 0.02415, "volume": 1880.6, "quote_volume": 45.444279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.02415, "high": 0.02415, "low": 0.02413, "close": 0.02415, "volume": 1714.1, "quote_volume": 41.381063, "trades": 6, "taker_buy_volume": 414.0, "taker_buy_quote": 9.9981}, {"ts": 1774588920000, "open": 0.02413, "high": 0.02416, "low": 0.02413, "close": 0.02415, "volume": 1916.4, "quote_volume": 46.273617, "trades": 5, "taker_buy_volume": 828.8, "taker_buy_quote": 20.019663}, {"ts": 1774588980000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 1292.0, "quote_volume": 31.18888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.02414, "high": 0.02415, "low": 0.02413, "close": 0.02415, "volume": 3557.8, "quote_volume": 85.86569, "trades": 9, "taker_buy_volume": 2634.4, "taker_buy_quote": 63.58051}, {"ts": 1774589100000, "open": 0.02412, "high": 0.02412, "low": 0.0241, "close": 0.0241, "volume": 11301.2, "quote_volume": 272.472923, "trades": 8, "taker_buy_volume": 9498.3, "taker_buy_quote": 229.004013}, {"ts": 1774589160000, "open": 0.02409, "high": 0.02409, "low": 0.02407, "close": 0.02407, "volume": 1435.4, "quote_volume": 34.562549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02408, "volume": 4057.9, "quote_volume": 97.668562, "trades": 5, "taker_buy_volume": 3133.2, "taker_buy_quote": 75.42028}, {"ts": 1774589280000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02408, "volume": 2325.1, "quote_volume": 55.964592, "trades": 5, "taker_buy_volume": 1134.3, "taker_buy_quote": 27.313944}, {"ts": 1774589340000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 1278.8, "quote_volume": 30.785378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02404, "volume": 13961.9, "quote_volume": 335.660705, "trades": 10, "taker_buy_volume": 10764.7, "taker_buy_quote": 258.787546}, {"ts": 1774589460000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 891.8, "quote_volume": 21.429954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.02402, "volume": 25780.2, "quote_volume": 619.001765, "trades": 16, "taker_buy_volume": 2111.9, "taker_buy_quote": 50.727838}, {"ts": 1774589580000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.024, "volume": 1617.2, "quote_volume": 38.83491, "trades": 3, "taker_buy_volume": 737.0, "taker_buy_quote": 17.71011}, {"ts": 1774589640000, "open": 0.024, "high": 0.02403, "low": 0.024, "close": 0.02402, "volume": 1737.4, "quote_volume": 41.723525, "trades": 3, "taker_buy_volume": 416.3, "taker_buy_quote": 10.003689}, {"ts": 1774589700000, "open": 0.02402, "high": 0.02404, "low": 0.02402, "close": 0.02404, "volume": 1365.1, "quote_volume": 32.804482, "trades": 3, "taker_buy_volume": 416.3, "taker_buy_quote": 10.007852}, {"ts": 1774589760000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 8647.4, "quote_volume": 207.918998, "trades": 9, "taker_buy_volume": 4616.3, "taker_buy_quote": 110.980015}, {"ts": 1774589820000, "open": 0.02405, "high": 0.02407, "low": 0.02404, "close": 0.02407, "volume": 10538.3, "quote_volume": 253.535773, "trades": 9, "taker_buy_volume": 9815.0, "taker_buy_quote": 236.144736}, {"ts": 1774589880000, "open": 0.02406, "high": 0.02406, "low": 0.02405, "close": 0.02405, "volume": 11563.6, "quote_volume": 278.18609, "trades": 8, "taker_buy_volume": 8151.0, "taker_buy_quote": 196.11306}, {"ts": 1774589940000, "open": 0.02404, "high": 0.02404, "low": 0.02402, "close": 0.02402, "volume": 12124.3, "quote_volume": 291.320843, "trades": 10, "taker_buy_volume": 2767.0, "taker_buy_quote": 66.46334}, {"ts": 1774590000000, "open": 0.02401, "high": 0.02404, "low": 0.02399, "close": 0.02402, "volume": 29437.6, "quote_volume": 706.89946, "trades": 21, "taker_buy_volume": 16716.6, "taker_buy_quote": 401.555904}, {"ts": 1774590060000, "open": 0.02402, "high": 0.02402, "low": 0.02399, "close": 0.02399, "volume": 3163.6, "quote_volume": 75.937331, "trades": 7, "taker_buy_volume": 914.2, "taker_buy_quote": 21.9408}, {"ts": 1774590120000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 1037.9, "quote_volume": 24.899221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.02399, "volume": 4012.3, "quote_volume": 96.285457, "trades": 4, "taker_buy_volume": 3038.0, "taker_buy_quote": 72.912}, {"ts": 1774590240000, "open": 0.02401, "high": 0.02405, "low": 0.024, "close": 0.024, "volume": 38449.2, "quote_volume": 923.507626, "trades": 21, "taker_buy_volume": 20544.7, "taker_buy_quote": 493.429173}, {"ts": 1774590300000, "open": 0.02399, "high": 0.02401, "low": 0.02398, "close": 0.02399, "volume": 12945.6, "quote_volume": 310.592478, "trades": 13, "taker_buy_volume": 11282.0, "taker_buy_quote": 270.69101}, {"ts": 1774590360000, "open": 0.02398, "high": 0.024, "low": 0.02397, "close": 0.024, "volume": 12631.1, "quote_volume": 303.007426, "trades": 10, "taker_buy_volume": 11271.0, "taker_buy_quote": 270.39546}, {"ts": 1774590420000, "open": 0.024, "high": 0.02422, "low": 0.02399, "close": 0.02422, "volume": 211138.7, "quote_volume": 5088.722493, "trades": 144, "taker_buy_volume": 191696.3, "taker_buy_quote": 4619.897248}, {"ts": 1774590480000, "open": 0.02422, "high": 0.02425, "low": 0.02421, "close": 0.02421, "volume": 11205.8, "quote_volume": 271.578547, "trades": 14, "taker_buy_volume": 4108.8, "taker_buy_quote": 99.598849}, {"ts": 1774590540000, "open": 0.02421, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 4879.1, "quote_volume": 118.056553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.02417, "high": 0.0244, "low": 0.02415, "close": 0.02436, "volume": 616961.2, "quote_volume": 15004.947464, "trades": 239, "taker_buy_volume": 553980.9, "taker_buy_quote": 13472.698703}, {"ts": 1774590660000, "open": 0.02437, "high": 0.02439, "low": 0.02431, "close": 0.02431, "volume": 212408.7, "quote_volume": 5173.99813, "trades": 35, "taker_buy_volume": 13056.8, "taker_buy_quote": 318.225576}, {"ts": 1774590720000, "open": 0.02433, "high": 0.02433, "low": 0.02429, "close": 0.02429, "volume": 31109.3, "quote_volume": 756.100129, "trades": 29, "taker_buy_volume": 12254.7, "taker_buy_quote": 297.885159}, {"ts": 1774590780000, "open": 0.02428, "high": 0.02428, "low": 0.02404, "close": 0.0241, "volume": 229970.7, "quote_volume": 5551.971182, "trades": 144, "taker_buy_volume": 29584.3, "taker_buy_quote": 713.103534}, {"ts": 1774590840000, "open": 0.02406, "high": 0.02409, "low": 0.024, "close": 0.02402, "volume": 52940.7, "quote_volume": 1272.939777, "trades": 32, "taker_buy_volume": 30022.0, "taker_buy_quote": 721.822796}, {"ts": 1774590900000, "open": 0.02403, "high": 0.0246, "low": 0.02403, "close": 0.02423, "volume": 1368696.6, "quote_volume": 33203.446523, "trades": 596, "taker_buy_volume": 1137869.9, "taker_buy_quote": 27598.079513}, {"ts": 1774590960000, "open": 0.02421, "high": 0.02434, "low": 0.02413, "close": 0.02428, "volume": 406810.9, "quote_volume": 9850.877041, "trades": 246, "taker_buy_volume": 264351.8, "taker_buy_quote": 6405.152619}, {"ts": 1774591020000, "open": 0.02428, "high": 0.02448, "low": 0.02421, "close": 0.02433, "volume": 409121.6, "quote_volume": 9949.575623, "trades": 257, "taker_buy_volume": 274093.3, "taker_buy_quote": 6672.290018}, {"ts": 1774591080000, "open": 0.02433, "high": 0.02434, "low": 0.02423, "close": 0.02431, "volume": 146241.5, "quote_volume": 3554.567922, "trades": 114, "taker_buy_volume": 86435.6, "taker_buy_quote": 2103.272453}, {"ts": 1774591140000, "open": 0.02428, "high": 0.02428, "low": 0.02417, "close": 0.02418, "volume": 117419.9, "quote_volume": 2844.596556, "trades": 150, "taker_buy_volume": 52194.0, "taker_buy_quote": 1265.003674}, {"ts": 1774591200000, "open": 0.02419, "high": 0.02421, "low": 0.02417, "close": 0.02417, "volume": 21799.8, "quote_volume": 527.51249, "trades": 35, "taker_buy_volume": 13359.3, "taker_buy_quote": 323.34919}, {"ts": 1774591260000, "open": 0.02419, "high": 0.0242, "low": 0.02407, "close": 0.02408, "volume": 87533.2, "quote_volume": 2111.982484, "trades": 96, "taker_buy_volume": 54495.9, "taker_buy_quote": 1315.343833}, {"ts": 1774591320000, "open": 0.02407, "high": 0.02407, "low": 0.024, "close": 0.02403, "volume": 121459.1, "quote_volume": 2919.959727, "trades": 69, "taker_buy_volume": 54553.9, "taker_buy_quote": 1311.711889}, {"ts": 1774591380000, "open": 0.02402, "high": 0.02422, "low": 0.02396, "close": 0.02399, "volume": 344914.1, "quote_volume": 8303.651885, "trades": 218, "taker_buy_volume": 240042.9, "taker_buy_quote": 5783.619654}, {"ts": 1774591440000, "open": 0.024, "high": 0.024, "low": 0.02389, "close": 0.02392, "volume": 149773.0, "quote_volume": 3587.283136, "trades": 85, "taker_buy_volume": 95841.3, "taker_buy_quote": 2296.553755}, {"ts": 1774591500000, "open": 0.02389, "high": 0.02392, "low": 0.02375, "close": 0.02382, "volume": 212579.1, "quote_volume": 5065.893876, "trades": 136, "taker_buy_volume": 112564.7, "taker_buy_quote": 2684.748116}, {"ts": 1774591560000, "open": 0.02383, "high": 0.02383, "low": 0.02371, "close": 0.02374, "volume": 157519.7, "quote_volume": 3742.106748, "trades": 125, "taker_buy_volume": 120299.2, "taker_buy_quote": 2857.698034}, {"ts": 1774591620000, "open": 0.02373, "high": 0.02377, "low": 0.02368, "close": 0.02369, "volume": 129104.6, "quote_volume": 3063.673283, "trades": 97, "taker_buy_volume": 64198.7, "taker_buy_quote": 1524.30073}, {"ts": 1774591680000, "open": 0.02369, "high": 0.0237, "low": 0.02354, "close": 0.02357, "volume": 99302.7, "quote_volume": 2346.228341, "trades": 85, "taker_buy_volume": 45676.0, "taker_buy_quote": 1080.081976}, {"ts": 1774591740000, "open": 0.02356, "high": 0.02363, "low": 0.02349, "close": 0.02355, "volume": 336966.5, "quote_volume": 7935.74494, "trades": 124, "taker_buy_volume": 157790.9, "taker_buy_quote": 3713.622595}, {"ts": 1774591800000, "open": 0.02354, "high": 0.02364, "low": 0.02352, "close": 0.0236, "volume": 69605.6, "quote_volume": 1640.738762, "trades": 45, "taker_buy_volume": 58101.7, "taker_buy_quote": 1369.879238}, {"ts": 1774591860000, "open": 0.02363, "high": 0.02371, "low": 0.02363, "close": 0.02371, "volume": 34336.1, "quote_volume": 813.238668, "trades": 22, "taker_buy_volume": 27187.0, "taker_buy_quote": 644.188076}, {"ts": 1774591920000, "open": 0.02372, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 66423.9, "quote_volume": 1577.882073, "trades": 33, "taker_buy_volume": 50150.1, "taker_buy_quote": 1191.685983}, {"ts": 1774591980000, "open": 0.0238, "high": 0.02389, "low": 0.0238, "close": 0.02384, "volume": 116438.2, "quote_volume": 2777.00858, "trades": 45, "taker_buy_volume": 18799.4, "taker_buy_quote": 448.792308}, {"ts": 1774592040000, "open": 0.02384, "high": 0.02384, "low": 0.02383, "close": 0.02384, "volume": 34682.5, "quote_volume": 826.541482, "trades": 4, "taker_buy_volume": 1556.1, "taker_buy_quote": 37.097424}, {"ts": 1774592100000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.02384, "high": 0.02385, "low": 0.02382, "close": 0.02383, "volume": 9079.4, "quote_volume": 216.444842, "trades": 6, "taker_buy_volume": 8118.2, "taker_buy_quote": 193.538234}, {"ts": 1774592220000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 7949.9, "quote_volume": 189.446117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.02384, "high": 0.02389, "low": 0.02384, "close": 0.02384, "volume": 64631.0, "quote_volume": 1542.147303, "trades": 23, "taker_buy_volume": 5096.6, "taker_buy_quote": 121.617422}, {"ts": 1774592340000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 419.5, "quote_volume": 10.005075, "trades": 1, "taker_buy_volume": 419.5, "taker_buy_quote": 10.005075}, {"ts": 1774592400000, "open": 0.02387, "high": 0.02395, "low": 0.02387, "close": 0.02393, "volume": 45552.0, "quote_volume": 1088.378072, "trades": 22, "taker_buy_volume": 41643.2, "taker_buy_quote": 994.80976}, {"ts": 1774592460000, "open": 0.02392, "high": 0.02394, "low": 0.02391, "close": 0.02392, "volume": 21072.8, "quote_volume": 503.910451, "trades": 11, "taker_buy_volume": 8314.7, "taker_buy_quote": 198.847557}, {"ts": 1774592520000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 7414.4, "quote_volume": 177.325278, "trades": 4, "taker_buy_volume": 7414.4, "taker_buy_quote": 177.325278}, {"ts": 1774592580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3136.0, "quote_volume": 74.9504, "trades": 2, "taker_buy_volume": 2717.0, "taker_buy_quote": 64.9363}, {"ts": 1774592640000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 754.8, "quote_volume": 18.028814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 3050.8, "quote_volume": 72.97095, "trades": 3, "taker_buy_volume": 3050.8, "taker_buy_quote": 72.97095}, {"ts": 1774592760000, "open": 0.02391, "high": 0.02391, "low": 0.02385, "close": 0.02385, "volume": 4684.1, "quote_volume": 111.830777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 418.0, "quote_volume": 9.98184, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 9.98184}, {"ts": 1774592880000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 1675.9, "quote_volume": 40.041425, "trades": 5, "taker_buy_volume": 1675.9, "taker_buy_quote": 40.041425}, {"ts": 1774592940000, "open": 0.02391, "high": 0.02396, "low": 0.02391, "close": 0.02393, "volume": 45015.2, "quote_volume": 1077.57174, "trades": 15, "taker_buy_volume": 25778.7, "taker_buy_quote": 616.849302}, {"ts": 1774593000000, "open": 0.02392, "high": 0.02395, "low": 0.02392, "close": 0.02394, "volume": 24991.3, "quote_volume": 598.287531, "trades": 6, "taker_buy_volume": 21721.3, "taker_buy_quote": 520.012099}, {"ts": 1774593060000, "open": 0.02396, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 28586.4, "quote_volume": 685.243181, "trades": 14, "taker_buy_volume": 15667.5, "taker_buy_quote": 375.577148}, {"ts": 1774593120000, "open": 0.02399, "high": 0.02401, "low": 0.02396, "close": 0.02396, "volume": 44334.9, "quote_volume": 1063.525268, "trades": 22, "taker_buy_volume": 10662.9, "taker_buy_quote": 255.81976}, {"ts": 1774593180000, "open": 0.02396, "high": 0.02403, "low": 0.02396, "close": 0.02403, "volume": 12476.2, "quote_volume": 299.479469, "trades": 14, "taker_buy_volume": 10394.7, "taker_buy_quote": 249.461024}, {"ts": 1774593240000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.02404, "high": 0.02407, "low": 0.02404, "close": 0.02407, "volume": 29137.1, "quote_volume": 700.921258, "trades": 18, "taker_buy_volume": 14080.0, "taker_buy_quote": 338.674608}, {"ts": 1774593360000, "open": 0.02408, "high": 0.02416, "low": 0.02408, "close": 0.02408, "volume": 67269.8, "quote_volume": 1622.452677, "trades": 35, "taker_buy_volume": 52303.2, "taker_buy_quote": 1261.791242}, {"ts": 1774593420000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 4000.0, "quote_volume": 96.271332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.0241, "high": 0.0241, "low": 0.02404, "close": 0.02404, "volume": 73096.5, "quote_volume": 1760.258226, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.02406, "high": 0.02414, "low": 0.02406, "close": 0.0241, "volume": 70105.5, "quote_volume": 1690.002196, "trades": 32, "taker_buy_volume": 57939.7, "taker_buy_quote": 1396.807042}, {"ts": 1774593660000, "open": 0.02409, "high": 0.02414, "low": 0.02409, "close": 0.02411, "volume": 19602.1, "quote_volume": 472.97845, "trades": 14, "taker_buy_volume": 7555.4, "taker_buy_quote": 182.343186}, {"ts": 1774593720000, "open": 0.0241, "high": 0.0241, "low": 0.02371, "close": 0.02382, "volume": 2837351.4, "quote_volume": 67776.506773, "trades": 948, "taker_buy_volume": 507917.5, "taker_buy_quote": 12077.995331}, {"ts": 1774593780000, "open": 0.0238, "high": 0.0238, "low": 0.02358, "close": 0.02361, "volume": 419826.7, "quote_volume": 9936.594337, "trades": 213, "taker_buy_volume": 184725.5, "taker_buy_quote": 4368.538109}, {"ts": 1774593840000, "open": 0.02358, "high": 0.02364, "low": 0.02355, "close": 0.02363, "volume": 191517.2, "quote_volume": 4520.033296, "trades": 52, "taker_buy_volume": 170088.9, "taker_buy_quote": 4014.94524}, {"ts": 1774593900000, "open": 0.02359, "high": 0.02361, "low": 0.02351, "close": 0.0236, "volume": 146339.4, "quote_volume": 3449.418283, "trades": 81, "taker_buy_volume": 121045.9, "taker_buy_quote": 2853.439441}, {"ts": 1774593960000, "open": 0.02355, "high": 0.02363, "low": 0.02349, "close": 0.02359, "volume": 201569.6, "quote_volume": 4746.24519, "trades": 91, "taker_buy_volume": 107514.7, "taker_buy_quote": 2532.774311}, {"ts": 1774594020000, "open": 0.02357, "high": 0.0236, "low": 0.02353, "close": 0.02353, "volume": 20587.1, "quote_volume": 484.991048, "trades": 15, "taker_buy_volume": 269.0, "taker_buy_quote": 6.3484}, {"ts": 1774594080000, "open": 0.02352, "high": 0.02359, "low": 0.02349, "close": 0.02349, "volume": 159270.5, "quote_volume": 3750.709019, "trades": 76, "taker_buy_volume": 129021.7, "taker_buy_quote": 3039.570994}, {"ts": 1774594140000, "open": 0.02348, "high": 0.02353, "low": 0.02347, "close": 0.02353, "volume": 27490.5, "quote_volume": 646.183346, "trades": 17, "taker_buy_volume": 17116.9, "taker_buy_quote": 402.615341}, {"ts": 1774594200000, "open": 0.02351, "high": 0.02353, "low": 0.0235, "close": 0.02351, "volume": 20632.6, "quote_volume": 485.170033, "trades": 16, "taker_buy_volume": 6649.3, "taker_buy_quote": 156.36306}, {"ts": 1774594260000, "open": 0.02352, "high": 0.02355, "low": 0.02347, "close": 0.02347, "volume": 66618.4, "quote_volume": 1567.263175, "trades": 31, "taker_buy_volume": 39783.2, "taker_buy_quote": 936.480979}, {"ts": 1774594320000, "open": 0.02347, "high": 0.02348, "low": 0.02346, "close": 0.02348, "volume": 22431.2, "quote_volume": 526.29488, "trades": 12, "taker_buy_volume": 9466.7, "taker_buy_quote": 222.101571}, {"ts": 1774594380000, "open": 0.02345, "high": 0.02345, "low": 0.0234, "close": 0.0234, "volume": 45688.7, "quote_volume": 1070.016055, "trades": 41, "taker_buy_volume": 4087.9, "taker_buy_quote": 95.720576}, {"ts": 1774594440000, "open": 0.02339, "high": 0.02364, "low": 0.02339, "close": 0.02364, "volume": 150304.9, "quote_volume": 3539.850846, "trades": 82, "taker_buy_volume": 135477.2, "taker_buy_quote": 3191.178944}, {"ts": 1774594500000, "open": 0.02362, "high": 0.0237, "low": 0.02361, "close": 0.02361, "volume": 42637.6, "quote_volume": 1008.228984, "trades": 33, "taker_buy_volume": 28130.0, "taker_buy_quote": 665.469482}, {"ts": 1774594560000, "open": 0.0236, "high": 0.02362, "low": 0.0236, "close": 0.02362, "volume": 3523.1, "quote_volume": 83.151936, "trades": 4, "taker_buy_volume": 338.8, "taker_buy_quote": 8.002456}, {"ts": 1774594620000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02364, "volume": 2788.3, "quote_volume": 65.909476, "trades": 4, "taker_buy_volume": 2788.3, "taker_buy_quote": 65.909476}, {"ts": 1774594680000, "open": 0.02364, "high": 0.02365, "low": 0.02364, "close": 0.02364, "volume": 3632.0, "quote_volume": 85.86471, "trades": 4, "taker_buy_volume": 423.0, "taker_buy_quote": 10.00395}, {"ts": 1774594740000, "open": 0.02363, "high": 0.02363, "low": 0.02359, "close": 0.02359, "volume": 14800.4, "quote_volume": 349.464613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.02358, "high": 0.02363, "low": 0.02356, "close": 0.02363, "volume": 7675.9, "quote_volume": 181.035237, "trades": 13, "taker_buy_volume": 3820.0, "taker_buy_quote": 90.177503}, {"ts": 1774594860000, "open": 0.0236, "high": 0.02367, "low": 0.02359, "close": 0.02364, "volume": 13641.6, "quote_volume": 322.418169, "trades": 24, "taker_buy_volume": 8046.0, "taker_buy_quote": 190.324965}, {"ts": 1774594920000, "open": 0.02367, "high": 0.02369, "low": 0.02362, "close": 0.02368, "volume": 31594.7, "quote_volume": 747.478054, "trades": 40, "taker_buy_volume": 17850.6, "taker_buy_quote": 422.374882}, {"ts": 1774594980000, "open": 0.02367, "high": 0.0237, "low": 0.02366, "close": 0.02367, "volume": 10915.5, "quote_volume": 258.431874, "trades": 19, "taker_buy_volume": 4190.0, "taker_buy_quote": 99.271592}, {"ts": 1774595040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 422.4, "quote_volume": 10.01088, "trades": 1, "taker_buy_volume": 422.4, "taker_buy_quote": 10.01088}, {"ts": 1774595100000, "open": 0.02371, "high": 0.02375, "low": 0.02371, "close": 0.02372, "volume": 50960.4, "quote_volume": 1209.046737, "trades": 68, "taker_buy_volume": 18407.0, "taker_buy_quote": 436.952884}, {"ts": 1774595160000, "open": 0.02371, "high": 0.02373, "low": 0.0237, "close": 0.02372, "volume": 7060.7, "quote_volume": 167.492481, "trades": 14, "taker_buy_volume": 5770.0, "taker_buy_quote": 136.889723}, {"ts": 1774595220000, "open": 0.02373, "high": 0.02375, "low": 0.02373, "close": 0.02374, "volume": 3510.3, "quote_volume": 83.341106, "trades": 8, "taker_buy_volume": 1450.7, "taker_buy_quote": 34.446202}, {"ts": 1774595280000, "open": 0.02376, "high": 0.02378, "low": 0.02372, "close": 0.02372, "volume": 31913.6, "quote_volume": 757.661088, "trades": 33, "taker_buy_volume": 6322.0, "taker_buy_quote": 150.242991}, {"ts": 1774595340000, "open": 0.02372, "high": 0.02374, "low": 0.02371, "close": 0.02374, "volume": 3390.0, "quote_volume": 80.451038, "trades": 8, "taker_buy_volume": 1266.3, "taker_buy_quote": 30.049298}, {"ts": 1774595400000, "open": 0.02375, "high": 0.0238, "low": 0.02375, "close": 0.02378, "volume": 34568.0, "quote_volume": 821.999408, "trades": 46, "taker_buy_volume": 21312.1, "taker_buy_quote": 506.870597}, {"ts": 1774595460000, "open": 0.02381, "high": 0.02386, "low": 0.02381, "close": 0.02384, "volume": 30993.7, "quote_volume": 738.710359, "trades": 33, "taker_buy_volume": 16968.5, "taker_buy_quote": 404.372612}, {"ts": 1774595520000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02387, "volume": 2866.0, "quote_volume": 68.407227, "trades": 3, "taker_buy_volume": 834.6, "taker_buy_quote": 19.917709}, {"ts": 1774595580000, "open": 0.02387, "high": 0.02387, "low": 0.02385, "close": 0.02385, "volume": 15009.2, "quote_volume": 358.12218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.02384, "high": 0.0239, "low": 0.02384, "close": 0.02387, "volume": 12776.9, "quote_volume": 305.116579, "trades": 22, "taker_buy_volume": 9755.0, "taker_buy_quote": 232.971523}, {"ts": 1774595700000, "open": 0.0239, "high": 0.02392, "low": 0.02388, "close": 0.02388, "volume": 10958.4, "quote_volume": 261.925484, "trades": 17, "taker_buy_volume": 7958.0, "taker_buy_quote": 190.261301}, {"ts": 1774595760000, "open": 0.02387, "high": 0.02387, "low": 0.02384, "close": 0.02385, "volume": 74927.8, "quote_volume": 1788.212801, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.02385, "high": 0.02385, "low": 0.02384, "close": 0.02384, "volume": 4817.6, "quote_volume": 114.87876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02387, "volume": 1222.5, "quote_volume": 29.17688, "trades": 3, "taker_buy_volume": 1222.5, "taker_buy_quote": 29.17688}, {"ts": 1774595940000, "open": 0.02387, "high": 0.02391, "low": 0.02387, "close": 0.02391, "volume": 4608.9, "quote_volume": 110.129733, "trades": 15, "taker_buy_volume": 4608.9, "taker_buy_quote": 110.129733}, {"ts": 1774596000000, "open": 0.02391, "high": 0.02392, "low": 0.0239, "close": 0.0239, "volume": 4812.6, "quote_volume": 115.068502, "trades": 6, "taker_buy_volume": 760.6, "taker_buy_quote": 18.189366}, {"ts": 1774596060000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 418.4, "quote_volume": 9.995576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.02388, "high": 0.02392, "low": 0.02388, "close": 0.02392, "volume": 7432.0, "quote_volume": 177.670961, "trades": 8, "taker_buy_volume": 7012.9, "taker_buy_quote": 167.662853}, {"ts": 1774596180000, "open": 0.02392, "high": 0.02396, "low": 0.02392, "close": 0.02393, "volume": 24712.6, "quote_volume": 591.702455, "trades": 21, "taker_buy_volume": 14451.1, "taker_buy_quote": 346.048458}, {"ts": 1774596240000, "open": 0.02395, "high": 0.024, "low": 0.02393, "close": 0.02395, "volume": 61489.0, "quote_volume": 1473.802191, "trades": 74, "taker_buy_volume": 42025.3, "taker_buy_quote": 1007.37117}, {"ts": 1774596300000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.02395, "high": 0.02396, "low": 0.02395, "close": 0.02396, "volume": 2632.2, "quote_volume": 63.053932, "trades": 3, "taker_buy_volume": 2632.2, "taker_buy_quote": 63.053932}, {"ts": 1774596420000, "open": 0.02395, "high": 0.02398, "low": 0.02391, "close": 0.02398, "volume": 26127.4, "quote_volume": 625.797902, "trades": 22, "taker_buy_volume": 15437.8, "taker_buy_quote": 369.865792}, {"ts": 1774596480000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 5672.6, "quote_volume": 135.85877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.02394, "high": 0.02394, "low": 0.02388, "close": 0.02388, "volume": 2929.8, "quote_volume": 70.051508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.02388, "high": 0.02388, "low": 0.02386, "close": 0.02386, "volume": 4560.6, "quote_volume": 108.874459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 3090.7, "quote_volume": 73.818479, "trades": 4, "taker_buy_volume": 3090.7, "taker_buy_quote": 73.818479}, {"ts": 1774596780000, "open": 0.02389, "high": 0.0239, "low": 0.02389, "close": 0.0239, "volume": 2718.0, "quote_volume": 64.933024, "trades": 2, "taker_buy_volume": 2718.0, "taker_buy_quote": 64.933024}, {"ts": 1774596840000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 2094.9, "quote_volume": 50.00107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.02385, "high": 0.02389, "low": 0.02385, "close": 0.02389, "volume": 8576.1, "quote_volume": 204.743183, "trades": 13, "taker_buy_volume": 7737.6, "taker_buy_quote": 184.744958}, {"ts": 1774596960000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.0239, "volume": 18624.6, "quote_volume": 445.305811, "trades": 13, "taker_buy_volume": 9205.9, "taker_buy_quote": 220.113065}, {"ts": 1774597020000, "open": 0.0239, "high": 0.0239, "low": 0.02389, "close": 0.02389, "volume": 5418.7, "quote_volume": 129.477743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.02389, "high": 0.02392, "low": 0.02389, "close": 0.02392, "volume": 19071.9, "quote_volume": 455.964941, "trades": 9, "taker_buy_volume": 17571.9, "taker_buy_quote": 420.114941}, {"ts": 1774597140000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 6918.7, "quote_volume": 165.39693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.02391, "high": 0.02392, "low": 0.02389, "close": 0.02392, "volume": 9093.1, "quote_volume": 217.348464, "trades": 9, "taker_buy_volume": 1255.9, "taker_buy_quote": 30.02857}, {"ts": 1774597260000, "open": 0.02393, "high": 0.02394, "low": 0.02393, "close": 0.02394, "volume": 836.2, "quote_volume": 20.014443, "trades": 2, "taker_buy_volume": 836.2, "taker_buy_quote": 20.014443}, {"ts": 1774597320000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 2335.6, "quote_volume": 55.933441, "trades": 3, "taker_buy_volume": 417.7, "taker_buy_quote": 10.003915}, {"ts": 1774597440000, "open": 0.02393, "high": 0.02398, "low": 0.02393, "close": 0.02395, "volume": 10540.5, "quote_volume": 252.502698, "trades": 16, "taker_buy_volume": 5691.6, "taker_buy_quote": 136.379905}, {"ts": 1774597500000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 1918.0, "quote_volume": 45.93192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.02394, "high": 0.02399, "low": 0.02394, "close": 0.02398, "volume": 18713.5, "quote_volume": 448.555877, "trades": 19, "taker_buy_volume": 15372.6, "taker_buy_quote": 368.441095}, {"ts": 1774597620000, "open": 0.02397, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 6753.1, "quote_volume": 161.779276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 3835.9, "quote_volume": 91.812266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 8855.2, "quote_volume": 212.036684, "trades": 6, "taker_buy_volume": 8855.2, "taker_buy_quote": 212.036684}, {"ts": 1774597800000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.02396, "high": 0.02401, "low": 0.02396, "close": 0.02399, "volume": 17531.3, "quote_volume": 420.680991, "trades": 34, "taker_buy_volume": 15864.5, "taker_buy_quote": 380.681968}, {"ts": 1774597920000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.02398, "high": 0.02402, "low": 0.02395, "close": 0.02401, "volume": 19344.5, "quote_volume": 463.8346, "trades": 29, "taker_buy_volume": 13922.9, "taker_buy_quote": 333.874582}, {"ts": 1774598040000, "open": 0.02401, "high": 0.02405, "low": 0.02401, "close": 0.02402, "volume": 15615.9, "quote_volume": 375.32112, "trades": 21, "taker_buy_volume": 13118.0, "taker_buy_quote": 315.300751}, {"ts": 1774598100000, "open": 0.02404, "high": 0.02406, "low": 0.02396, "close": 0.02396, "volume": 47022.3, "quote_volume": 1128.781527, "trades": 39, "taker_buy_volume": 10283.0, "taker_buy_quote": 247.304817}, {"ts": 1774598160000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 11102.6, "quote_volume": 266.447587, "trades": 14, "taker_buy_volume": 11102.6, "taker_buy_quote": 266.447587}, {"ts": 1774598220000, "open": 0.02401, "high": 0.02406, "low": 0.02401, "close": 0.02403, "volume": 13506.2, "quote_volume": 324.573768, "trades": 28, "taker_buy_volume": 13090.1, "taker_buy_quote": 314.574885}, {"ts": 1774598280000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.02402, "high": 0.02412, "low": 0.024, "close": 0.02405, "volume": 139936.0, "quote_volume": 3368.25373, "trades": 53, "taker_buy_volume": 116944.1, "taker_buy_quote": 2815.602894}, {"ts": 1774598400000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 14291.3, "quote_volume": 344.090345, "trades": 11, "taker_buy_volume": 1247.2, "taker_buy_quote": 30.028417}, {"ts": 1774598460000, "open": 0.02407, "high": 0.02408, "low": 0.02404, "close": 0.02404, "volume": 18689.1, "quote_volume": 449.775818, "trades": 12, "taker_buy_volume": 415.6, "taker_buy_quote": 10.007648}, {"ts": 1774598520000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 3331.6, "quote_volume": 80.162454, "trades": 3, "taker_buy_volume": 3331.6, "taker_buy_quote": 80.162454}, {"ts": 1774598580000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.02409, "volume": 7368.9, "quote_volume": 177.525838, "trades": 6, "taker_buy_volume": 1248.7, "taker_buy_quote": 30.081194}, {"ts": 1774598640000, "open": 0.02411, "high": 0.02411, "low": 0.02408, "close": 0.02408, "volume": 31677.0, "quote_volume": 762.951087, "trades": 23, "taker_buy_volume": 416.6, "taker_buy_quote": 10.044226}, {"ts": 1774598700000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 6122.8, "quote_volume": 147.501172, "trades": 5, "taker_buy_volume": 6122.8, "taker_buy_quote": 147.501172}, {"ts": 1774598760000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 6464.8, "quote_volume": 155.595261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 416.2, "quote_volume": 10.005448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 472.1, "quote_volume": 11.354005, "trades": 1, "taker_buy_volume": 472.1, "taker_buy_quote": 11.354005}, {"ts": 1774599120000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02406, "volume": 1314.7, "quote_volume": 31.617867, "trades": 3, "taker_buy_volume": 832.0, "taker_buy_quote": 20.013759}, {"ts": 1774599180000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 415.8, "quote_volume": 10.008306, "trades": 1, "taker_buy_volume": 415.8, "taker_buy_quote": 10.008306}, {"ts": 1774599240000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 355.3, "quote_volume": 8.552071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.02406, "high": 0.02406, "low": 0.02402, "close": 0.02403, "volume": 14505.0, "quote_volume": 348.562386, "trades": 11, "taker_buy_volume": 6988.8, "taker_buy_quote": 167.900137}, {"ts": 1774599360000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 2958.0, "quote_volume": 71.11032, "trades": 4, "taker_buy_volume": 2958.0, "taker_buy_quote": 71.11032}, {"ts": 1774599420000, "open": 0.02404, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 12926.3, "quote_volume": 310.752538, "trades": 12, "taker_buy_volume": 4177.5, "taker_buy_quote": 100.464711}, {"ts": 1774599480000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 458.0, "quote_volume": 11.00574, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 11.00574}, {"ts": 1774599540000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 411.7, "quote_volume": 9.897268, "trades": 1, "taker_buy_volume": 411.7, "taker_buy_quote": 9.897268}, {"ts": 1774599600000, "open": 0.02404, "high": 0.02409, "low": 0.02404, "close": 0.02409, "volume": 30111.7, "quote_volume": 725.00444, "trades": 26, "taker_buy_volume": 30111.7, "taker_buy_quote": 725.00444}, {"ts": 1774599660000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 7691.1, "quote_volume": 185.201688, "trades": 3, "taker_buy_volume": 5191.1, "taker_buy_quote": 125.001688}, {"ts": 1774599720000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.02409, "high": 0.02411, "low": 0.02407, "close": 0.02407, "volume": 21730.4, "quote_volume": 523.401138, "trades": 15, "taker_buy_volume": 3454.6, "taker_buy_quote": 83.230847}, {"ts": 1774599840000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 5000.0, "quote_volume": 120.35, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 120.35}, {"ts": 1774599900000, "open": 0.02408, "high": 0.02414, "low": 0.02408, "close": 0.02413, "volume": 27447.7, "quote_volume": 662.06854, "trades": 17, "taker_buy_volume": 25366.2, "taker_buy_quote": 611.841945}, {"ts": 1774599960000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 5584.6, "quote_volume": 134.644706, "trades": 3, "taker_buy_volume": 1931.0, "taker_buy_quote": 46.55641}, {"ts": 1774600020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 415.3, "quote_volume": 10.00873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 2915.3, "quote_volume": 70.254577, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.25}, {"ts": 1774600140000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 2360.0, "quote_volume": 56.824644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.02406, "high": 0.02407, "low": 0.02404, "close": 0.02407, "volume": 8327.0, "quote_volume": 200.268447, "trades": 11, "taker_buy_volume": 7079.2, "taker_buy_quote": 170.258863}, {"ts": 1774600260000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 415.6, "quote_volume": 10.007648, "trades": 1, "taker_buy_volume": 415.6, "taker_buy_quote": 10.007648}, {"ts": 1774600320000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.02411, "volume": 3745.9, "quote_volume": 90.251187, "trades": 4, "taker_buy_volume": 3745.9, "taker_buy_quote": 90.251187}, {"ts": 1774600380000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 6664.5, "quote_volume": 160.74774, "trades": 7, "taker_buy_volume": 2914.8, "taker_buy_quote": 70.304976}, {"ts": 1774600440000, "open": 0.02412, "high": 0.02415, "low": 0.02412, "close": 0.02415, "volume": 10498.6, "quote_volume": 253.324649, "trades": 17, "taker_buy_volume": 10498.6, "taker_buy_quote": 253.324649}, {"ts": 1774600500000, "open": 0.02413, "high": 0.02413, "low": 0.02404, "close": 0.02407, "volume": 106125.2, "quote_volume": 2554.108026, "trades": 50, "taker_buy_volume": 60865.9, "taker_buy_quote": 1464.743922}, {"ts": 1774600560000, "open": 0.02405, "high": 0.02406, "low": 0.02401, "close": 0.02402, "volume": 44495.6, "quote_volume": 1069.508616, "trades": 47, "taker_buy_volume": 25726.9, "taker_buy_quote": 618.424958}, {"ts": 1774600620000, "open": 0.02402, "high": 0.02403, "low": 0.02389, "close": 0.02396, "volume": 177454.7, "quote_volume": 4251.663361, "trades": 86, "taker_buy_volume": 37989.4, "taker_buy_quote": 910.744787}, {"ts": 1774600680000, "open": 0.02395, "high": 0.02395, "low": 0.02389, "close": 0.02392, "volume": 31796.2, "quote_volume": 760.090542, "trades": 25, "taker_buy_volume": 26389.0, "taker_buy_quote": 630.816538}, {"ts": 1774600740000, "open": 0.02392, "high": 0.02398, "low": 0.02392, "close": 0.02398, "volume": 8972.6, "quote_volume": 215.025248, "trades": 12, "taker_buy_volume": 8972.6, "taker_buy_quote": 215.025248}, {"ts": 1774600800000, "open": 0.02399, "high": 0.02399, "low": 0.02395, "close": 0.02397, "volume": 51340.6, "quote_volume": 1230.700084, "trades": 34, "taker_buy_volume": 14670.5, "taker_buy_quote": 351.745852}, {"ts": 1774600860000, "open": 0.024, "high": 0.02405, "low": 0.024, "close": 0.02404, "volume": 13707.0, "quote_volume": 329.43731, "trades": 11, "taker_buy_volume": 2499.3, "taker_buy_quote": 60.04566}, {"ts": 1774600920000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 2500.0, "quote_volume": 60.125, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.125}, {"ts": 1774600980000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.02405, "high": 0.02408, "low": 0.02405, "close": 0.02408, "volume": 5492.3, "quote_volume": 132.149661, "trades": 6, "taker_buy_volume": 3747.7, "taker_buy_quote": 90.157139}, {"ts": 1774601100000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 19245.8, "quote_volume": 463.099564, "trades": 10, "taker_buy_volume": 12500.0, "taker_buy_quote": 300.75}, {"ts": 1774601160000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 23798.9, "quote_volume": 572.242838, "trades": 22, "taker_buy_volume": 2802.0, "taker_buy_quote": 67.33206}, {"ts": 1774601220000, "open": 0.02403, "high": 0.0241, "low": 0.02403, "close": 0.02408, "volume": 151542.4, "quote_volume": 3647.749626, "trades": 32, "taker_buy_volume": 148407.5, "taker_buy_quote": 3572.261234}, {"ts": 1774601280000, "open": 0.02409, "high": 0.02411, "low": 0.02408, "close": 0.0241, "volume": 44826.7, "quote_volume": 1080.032676, "trades": 29, "taker_buy_volume": 27296.4, "taker_buy_quote": 657.683912}, {"ts": 1774601340000, "open": 0.02411, "high": 0.02413, "low": 0.02411, "close": 0.02413, "volume": 1244.9, "quote_volume": 30.026983, "trades": 3, "taker_buy_volume": 1244.9, "taker_buy_quote": 30.026983}, {"ts": 1774601400000, "open": 0.02414, "high": 0.02428, "low": 0.02414, "close": 0.02423, "volume": 142232.1, "quote_volume": 3441.172413, "trades": 49, "taker_buy_volume": 134715.4, "taker_buy_quote": 3259.186745}, {"ts": 1774601460000, "open": 0.02422, "high": 0.02427, "low": 0.02422, "close": 0.02424, "volume": 38291.5, "quote_volume": 928.253867, "trades": 30, "taker_buy_volume": 19264.2, "taker_buy_quote": 466.94924}, {"ts": 1774601520000, "open": 0.02425, "high": 0.0245, "low": 0.02424, "close": 0.02429, "volume": 1594794.5, "quote_volume": 38953.2761, "trades": 346, "taker_buy_volume": 1128438.1, "taker_buy_quote": 27585.145179}, {"ts": 1774601580000, "open": 0.02429, "high": 0.02431, "low": 0.02428, "close": 0.02431, "volume": 10882.5, "quote_volume": 264.346278, "trades": 8, "taker_buy_volume": 3752.9, "taker_buy_quote": 91.19547}, {"ts": 1774601640000, "open": 0.02432, "high": 0.02435, "low": 0.02432, "close": 0.02435, "volume": 46806.9, "quote_volume": 1139.322496, "trades": 25, "taker_buy_volume": 46806.9, "taker_buy_quote": 1139.322496}, {"ts": 1774601700000, "open": 0.02435, "high": 0.02438, "low": 0.02434, "close": 0.02434, "volume": 112013.8, "quote_volume": 2729.344756, "trades": 26, "taker_buy_volume": 50567.0, "taker_buy_quote": 1231.95561}, {"ts": 1774601760000, "open": 0.02435, "high": 0.02442, "low": 0.02435, "close": 0.02438, "volume": 49834.7, "quote_volume": 1215.14925, "trades": 34, "taker_buy_volume": 44768.6, "taker_buy_quote": 1091.637732}, {"ts": 1774601820000, "open": 0.0244, "high": 0.02444, "low": 0.0244, "close": 0.02442, "volume": 31258.7, "quote_volume": 763.35143, "trades": 19, "taker_buy_volume": 29177.2, "taker_buy_quote": 712.500385}, {"ts": 1774601880000, "open": 0.02439, "high": 0.02439, "low": 0.02438, "close": 0.02439, "volume": 12215.9, "quote_volume": 297.916698, "trades": 6, "taker_buy_volume": 9088.0, "taker_buy_quote": 221.63132}, {"ts": 1774601940000, "open": 0.0244, "high": 0.02444, "low": 0.0244, "close": 0.02443, "volume": 11074.5, "quote_volume": 270.477134, "trades": 12, "taker_buy_volume": 6596.5, "taker_buy_quote": 161.057002}, {"ts": 1774602000000, "open": 0.02443, "high": 0.02444, "low": 0.0244, "close": 0.02442, "volume": 69502.5, "quote_volume": 1696.915552, "trades": 45, "taker_buy_volume": 50021.0, "taker_buy_quote": 1221.254723}, {"ts": 1774602060000, "open": 0.02442, "high": 0.02447, "low": 0.02442, "close": 0.02442, "volume": 34432.5, "quote_volume": 841.818863, "trades": 25, "taker_buy_volume": 20628.7, "taker_buy_quote": 504.413443}, {"ts": 1774602120000, "open": 0.02441, "high": 0.0245, "low": 0.02441, "close": 0.02446, "volume": 44880.2, "quote_volume": 1097.930965, "trades": 43, "taker_buy_volume": 27287.8, "taker_buy_quote": 667.489672}, {"ts": 1774602180000, "open": 0.02445, "high": 0.02448, "low": 0.02437, "close": 0.02442, "volume": 100025.6, "quote_volume": 2441.622568, "trades": 60, "taker_buy_volume": 24791.7, "taker_buy_quote": 606.092164}, {"ts": 1774602240000, "open": 0.02443, "high": 0.02443, "low": 0.02427, "close": 0.02428, "volume": 35796.5, "quote_volume": 871.313799, "trades": 44, "taker_buy_volume": 18635.9, "taker_buy_quote": 452.993323}, {"ts": 1774602300000, "open": 0.02426, "high": 0.02433, "low": 0.02426, "close": 0.02433, "volume": 22101.1, "quote_volume": 536.75196, "trades": 22, "taker_buy_volume": 8937.7, "taker_buy_quote": 217.130485}, {"ts": 1774602360000, "open": 0.02433, "high": 0.02436, "low": 0.02433, "close": 0.02435, "volume": 13927.0, "quote_volume": 339.153716, "trades": 13, "taker_buy_volume": 7078.7, "taker_buy_quote": 172.397611}, {"ts": 1774602420000, "open": 0.02437, "high": 0.0244, "low": 0.02437, "close": 0.02437, "volume": 16592.0, "quote_volume": 404.488632, "trades": 14, "taker_buy_volume": 8666.9, "taker_buy_quote": 211.236949}, {"ts": 1774602480000, "open": 0.02438, "high": 0.02438, "low": 0.02435, "close": 0.02435, "volume": 14808.7, "quote_volume": 360.812744, "trades": 13, "taker_buy_volume": 9855.2, "taker_buy_quote": 240.13656}, {"ts": 1774602540000, "open": 0.02436, "high": 0.02439, "low": 0.02434, "close": 0.02434, "volume": 37062.7, "quote_volume": 903.195888, "trades": 34, "taker_buy_volume": 12366.7, "taker_buy_quote": 301.418052}, {"ts": 1774602600000, "open": 0.02435, "high": 0.02438, "low": 0.02433, "close": 0.02433, "volume": 11822.0, "quote_volume": 287.89769, "trades": 13, "taker_buy_volume": 9820.3, "taker_buy_quote": 239.180202}, {"ts": 1774602660000, "open": 0.02434, "high": 0.02434, "low": 0.02428, "close": 0.02429, "volume": 27432.8, "quote_volume": 666.556556, "trades": 19, "taker_buy_volume": 17822.2, "taker_buy_quote": 433.146758}, {"ts": 1774602720000, "open": 0.0243, "high": 0.02436, "low": 0.0243, "close": 0.02436, "volume": 26626.5, "quote_volume": 647.835622, "trades": 25, "taker_buy_volume": 11758.4, "taker_buy_quote": 285.984296}, {"ts": 1774602780000, "open": 0.02437, "high": 0.02439, "low": 0.02436, "close": 0.02439, "volume": 19358.9, "quote_volume": 472.020459, "trades": 16, "taker_buy_volume": 11609.7, "taker_buy_quote": 283.119159}, {"ts": 1774602840000, "open": 0.0244, "high": 0.02443, "low": 0.02438, "close": 0.02438, "volume": 24419.5, "quote_volume": 596.028058, "trades": 20, "taker_buy_volume": 5892.0, "taker_buy_quote": 143.806892}, {"ts": 1774602900000, "open": 0.0244, "high": 0.02441, "low": 0.0244, "close": 0.02441, "volume": 10820.2, "quote_volume": 264.041981, "trades": 7, "taker_buy_volume": 10820.2, "taker_buy_quote": 264.041981}, {"ts": 1774602960000, "open": 0.02442, "high": 0.02444, "low": 0.02441, "close": 0.02443, "volume": 69442.5, "quote_volume": 1695.442443, "trades": 22, "taker_buy_volume": 9766.1, "taker_buy_quote": 238.583895}, {"ts": 1774603020000, "open": 0.02443, "high": 0.02448, "low": 0.02406, "close": 0.02418, "volume": 1029781.7, "quote_volume": 25032.776549, "trades": 374, "taker_buy_volume": 224116.5, "taker_buy_quote": 5433.930314}, {"ts": 1774603080000, "open": 0.02418, "high": 0.02431, "low": 0.02418, "close": 0.02428, "volume": 173735.9, "quote_volume": 4209.152034, "trades": 93, "taker_buy_volume": 129715.0, "taker_buy_quote": 3142.553669}, {"ts": 1774603140000, "open": 0.02431, "high": 0.02435, "low": 0.0243, "close": 0.0243, "volume": 50682.9, "quote_volume": 1232.574338, "trades": 31, "taker_buy_volume": 6791.9, "taker_buy_quote": 165.248049}, {"ts": 1774603200000, "open": 0.0243, "high": 0.02432, "low": 0.02425, "close": 0.02432, "volume": 61692.9, "quote_volume": 1498.243597, "trades": 43, "taker_buy_volume": 21765.9, "taker_buy_quote": 528.949935}, {"ts": 1774603260000, "open": 0.02432, "high": 0.02436, "low": 0.02428, "close": 0.02432, "volume": 64542.6, "quote_volume": 1569.072852, "trades": 57, "taker_buy_volume": 33786.4, "taker_buy_quote": 821.850735}, {"ts": 1774603320000, "open": 0.02434, "high": 0.02434, "low": 0.02426, "close": 0.02427, "volume": 117728.0, "quote_volume": 2862.568728, "trades": 46, "taker_buy_volume": 38390.1, "taker_buy_quote": 933.743612}, {"ts": 1774603380000, "open": 0.02429, "high": 0.0243, "low": 0.02426, "close": 0.02427, "volume": 59453.8, "quote_volume": 1443.452165, "trades": 36, "taker_buy_volume": 34486.4, "taker_buy_quote": 837.479101}, {"ts": 1774603440000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 2717.6, "quote_volume": 65.983328, "trades": 1, "taker_buy_volume": 2717.6, "taker_buy_quote": 65.983328}, {"ts": 1774603500000, "open": 0.02428, "high": 0.0243, "low": 0.02425, "close": 0.02425, "volume": 23104.3, "quote_volume": 560.63776, "trades": 15, "taker_buy_volume": 11900.6, "taker_buy_quote": 288.846755}, {"ts": 1774603560000, "open": 0.02426, "high": 0.02434, "low": 0.02426, "close": 0.02434, "volume": 31466.8, "quote_volume": 764.217973, "trades": 23, "taker_buy_volume": 28298.4, "taker_buy_quote": 687.205785}, {"ts": 1774603620000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02435, "volume": 8300.3, "quote_volume": 202.17315, "trades": 5, "taker_buy_volume": 6495.7, "taker_buy_quote": 158.23114}, {"ts": 1774603680000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 767.8, "quote_volume": 18.703608, "trades": 1, "taker_buy_volume": 767.8, "taker_buy_quote": 18.703608}, {"ts": 1774603740000, "open": 0.02436, "high": 0.02441, "low": 0.02434, "close": 0.02441, "volume": 15732.0, "quote_volume": 383.601211, "trades": 13, "taker_buy_volume": 12324.9, "taker_buy_quote": 300.568237}, {"ts": 1774603800000, "open": 0.02442, "high": 0.02444, "low": 0.02442, "close": 0.02442, "volume": 14022.8, "quote_volume": 342.584049, "trades": 11, "taker_buy_volume": 1227.3, "taker_buy_quote": 29.982939}, {"ts": 1774603860000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 2500.0, "quote_volume": 61.1, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 61.1}, {"ts": 1774603920000, "open": 0.02445, "high": 0.02454, "low": 0.02445, "close": 0.0245, "volume": 35807.2, "quote_volume": 877.473734, "trades": 29, "taker_buy_volume": 18268.3, "taker_buy_quote": 447.493418}, {"ts": 1774603980000, "open": 0.0245, "high": 0.02452, "low": 0.02448, "close": 0.02452, "volume": 25583.7, "quote_volume": 626.69399, "trades": 15, "taker_buy_volume": 19331.3, "taker_buy_quote": 473.603977}, {"ts": 1774604040000, "open": 0.02452, "high": 0.02452, "low": 0.02443, "close": 0.02444, "volume": 66931.5, "quote_volume": 1637.973741, "trades": 20, "taker_buy_volume": 778.7, "taker_buy_quote": 19.031428}, {"ts": 1774604100000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 1721.3, "quote_volume": 42.068572, "trades": 1, "taker_buy_volume": 1721.3, "taker_buy_quote": 42.068572}, {"ts": 1774604160000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02442, "volume": 12072.8, "quote_volume": 295.051038, "trades": 8, "taker_buy_volume": 2909.2, "taker_buy_quote": 71.12994}, {"ts": 1774604280000, "open": 0.02442, "high": 0.02442, "low": 0.0244, "close": 0.0244, "volume": 6255.0, "quote_volume": 152.707626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 410.3, "quote_volume": 10.007217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.0244, "high": 0.0244, "low": 0.02409, "close": 0.02415, "volume": 911658.4, "quote_volume": 22109.36446, "trades": 252, "taker_buy_volume": 200396.9, "taker_buy_quote": 4850.429333}, {"ts": 1774604460000, "open": 0.02415, "high": 0.02415, "low": 0.02411, "close": 0.02412, "volume": 75490.9, "quote_volume": 1821.942465, "trades": 34, "taker_buy_volume": 59189.7, "taker_buy_quote": 1428.651159}, {"ts": 1774604520000, "open": 0.02412, "high": 0.02416, "low": 0.02412, "close": 0.02412, "volume": 98713.9, "quote_volume": 2382.128453, "trades": 49, "taker_buy_volume": 82105.8, "taker_buy_quote": 1981.345318}, {"ts": 1774604580000, "open": 0.02413, "high": 0.02414, "low": 0.02405, "close": 0.0241, "volume": 72464.5, "quote_volume": 1745.613449, "trades": 34, "taker_buy_volume": 21946.7, "taker_buy_quote": 528.532207}, {"ts": 1774604640000, "open": 0.0241, "high": 0.02412, "low": 0.02409, "close": 0.0241, "volume": 153331.4, "quote_volume": 3694.214578, "trades": 27, "taker_buy_volume": 145121.4, "taker_buy_quote": 3496.435678}, {"ts": 1774604700000, "open": 0.02408, "high": 0.02412, "low": 0.02408, "close": 0.02409, "volume": 29776.6, "quote_volume": 717.654835, "trades": 24, "taker_buy_volume": 5784.9, "taker_buy_quote": 139.423277}, {"ts": 1774604760000, "open": 0.0241, "high": 0.02411, "low": 0.02407, "close": 0.02411, "volume": 25693.1, "quote_volume": 619.146109, "trades": 22, "taker_buy_volume": 15814.6, "taker_buy_quote": 381.111354}, {"ts": 1774604820000, "open": 0.0241, "high": 0.0242, "low": 0.02408, "close": 0.02413, "volume": 367539.9, "quote_volume": 8859.204377, "trades": 72, "taker_buy_volume": 331193.3, "taker_buy_quote": 7982.309638}, {"ts": 1774604880000, "open": 0.02412, "high": 0.02412, "low": 0.02406, "close": 0.02406, "volume": 19622.0, "quote_volume": 472.532445, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.02407, "high": 0.0241, "low": 0.02407, "close": 0.0241, "volume": 5935.7, "quote_volume": 142.964965, "trades": 8, "taker_buy_volume": 1662.1, "taker_buy_quote": 40.031677}, {"ts": 1774605000000, "open": 0.0241, "high": 0.0241, "low": 0.02403, "close": 0.02404, "volume": 28427.1, "quote_volume": 684.436462, "trades": 19, "taker_buy_volume": 798.8, "taker_buy_quote": 19.223922}, {"ts": 1774605060000, "open": 0.02404, "high": 0.02404, "low": 0.02401, "close": 0.02403, "volume": 11333.2, "quote_volume": 272.351701, "trades": 11, "taker_buy_volume": 5281.3, "taker_buy_quote": 126.958289}, {"ts": 1774605120000, "open": 0.02404, "high": 0.02407, "low": 0.02404, "close": 0.02407, "volume": 10898.6, "quote_volume": 262.083296, "trades": 10, "taker_buy_volume": 8398.6, "taker_buy_quote": 201.958296}, {"ts": 1774605180000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 7707.6, "quote_volume": 185.524008, "trades": 4, "taker_buy_volume": 207.6, "taker_buy_quote": 4.999008}, {"ts": 1774605240000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 5415.3, "quote_volume": 130.400424, "trades": 4, "taker_buy_volume": 415.3, "taker_buy_quote": 10.000424}, {"ts": 1774605300000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 8371.9, "quote_volume": 201.457069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 6266.1, "quote_volume": 150.946193, "trades": 7, "taker_buy_volume": 3548.5, "taker_buy_quote": 85.479209}, {"ts": 1774605420000, "open": 0.02409, "high": 0.02409, "low": 0.02408, "close": 0.02408, "volume": 7106.4, "quote_volume": 171.128232, "trades": 4, "taker_buy_volume": 612.0, "taker_buy_quote": 14.74308}, {"ts": 1774605480000, "open": 0.02409, "high": 0.02412, "low": 0.02409, "close": 0.02412, "volume": 6092.9, "quote_volume": 146.802869, "trades": 6, "taker_buy_volume": 6092.9, "taker_buy_quote": 146.802869}, {"ts": 1774605540000, "open": 0.02412, "high": 0.02412, "low": 0.02405, "close": 0.02405, "volume": 17887.1, "quote_volume": 430.81331, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.02405, "high": 0.02405, "low": 0.02401, "close": 0.02403, "volume": 21884.9, "quote_volume": 525.874187, "trades": 21, "taker_buy_volume": 5538.2, "taker_buy_quote": 133.083976}, {"ts": 1774605660000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 6504.9, "quote_volume": 156.236795, "trades": 6, "taker_buy_volume": 2498.1, "taker_buy_quote": 60.004362}, {"ts": 1774605720000, "open": 0.02402, "high": 0.02406, "low": 0.024, "close": 0.02406, "volume": 29053.2, "quote_volume": 697.648648, "trades": 16, "taker_buy_volume": 4993.4, "taker_buy_quote": 119.924842}, {"ts": 1774605780000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 9996.2, "quote_volume": 240.554376, "trades": 6, "taker_buy_volume": 415.8, "taker_buy_quote": 10.008306}, {"ts": 1774605840000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 2915.8, "quote_volume": 70.179148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02407, "volume": 13548.7, "quote_volume": 326.121365, "trades": 7, "taker_buy_volume": 5633.2, "taker_buy_quote": 135.59528}, {"ts": 1774605960000, "open": 0.02406, "high": 0.02413, "low": 0.02406, "close": 0.02412, "volume": 24389.9, "quote_volume": 587.552325, "trades": 17, "taker_buy_volume": 16059.4, "taker_buy_quote": 386.770613}, {"ts": 1774606020000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 4530.2, "quote_volume": 109.248122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.02413, "high": 0.02413, "low": 0.02412, "close": 0.02412, "volume": 19575.6, "quote_volume": 472.307052, "trades": 9, "taker_buy_volume": 8538.7, "taker_buy_quote": 206.038831}, {"ts": 1774606140000, "open": 0.02411, "high": 0.02411, "low": 0.0241, "close": 0.0241, "volume": 697.3, "quote_volume": 16.809078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.0241, "high": 0.02414, "low": 0.0241, "close": 0.02414, "volume": 6845.5, "quote_volume": 165.098714, "trades": 8, "taker_buy_volume": 4574.2, "taker_buy_quote": 110.304698}, {"ts": 1774606260000, "open": 0.02413, "high": 0.02413, "low": 0.0241, "close": 0.0241, "volume": 15049.9, "quote_volume": 362.984695, "trades": 14, "taker_buy_volume": 3912.3, "taker_buy_quote": 94.368823}, {"ts": 1774606320000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 415.1, "quote_volume": 9.999759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.02408, "high": 0.02409, "low": 0.02406, "close": 0.02408, "volume": 21552.1, "quote_volume": 518.868674, "trades": 18, "taker_buy_volume": 12805.0, "taker_buy_quote": 308.27598}, {"ts": 1774606440000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 251.8, "quote_volume": 6.063344, "trades": 1, "taker_buy_volume": 251.8, "taker_buy_quote": 6.063344}, {"ts": 1774606500000, "open": 0.02407, "high": 0.02407, "low": 0.02399, "close": 0.02404, "volume": 75957.6, "quote_volume": 1824.281478, "trades": 64, "taker_buy_volume": 22947.4, "taker_buy_quote": 551.330072}, {"ts": 1774606560000, "open": 0.02405, "high": 0.02407, "low": 0.02405, "close": 0.02406, "volume": 5841.2, "quote_volume": 140.539272, "trades": 5, "taker_buy_volume": 3341.2, "taker_buy_quote": 80.389272}, {"ts": 1774606620000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02409, "volume": 4397.9, "quote_volume": 105.841535, "trades": 5, "taker_buy_volume": 3982.0, "taker_buy_quote": 95.83914}, {"ts": 1774606680000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 10630.5, "quote_volume": 255.798986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02404, "volume": 4164.5, "quote_volume": 100.139577, "trades": 5, "taker_buy_volume": 416.3, "taker_buy_quote": 10.007852}, {"ts": 1774606800000, "open": 0.02405, "high": 0.02408, "low": 0.02405, "close": 0.02408, "volume": 7081.4, "quote_volume": 170.37015, "trades": 7, "taker_buy_volume": 6663.6, "taker_buy_quote": 160.309526}, {"ts": 1774606860000, "open": 0.02407, "high": 0.02407, "low": 0.02403, "close": 0.02404, "volume": 12297.7, "quote_volume": 295.780503, "trades": 9, "taker_buy_volume": 2916.4, "taker_buy_quote": 70.110256}, {"ts": 1774606920000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 10216.6, "quote_volume": 245.611223, "trades": 6, "taker_buy_volume": 415.9, "taker_buy_quote": 10.002395}, {"ts": 1774607040000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 9397.8, "quote_volume": 226.01457, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.125}, {"ts": 1774607100000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 2664.1, "quote_volume": 64.044964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.02403, "high": 0.02404, "low": 0.02403, "close": 0.02404, "volume": 8044.8, "quote_volume": 193.347883, "trades": 8, "taker_buy_volume": 2080.5, "taker_buy_quote": 49.998578}, {"ts": 1774607220000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 416.1, "quote_volume": 10.007205, "trades": 1, "taker_buy_volume": 416.1, "taker_buy_quote": 10.007205}, {"ts": 1774607280000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02409, "volume": 2496.0, "quote_volume": 60.07036, "trades": 5, "taker_buy_volume": 1662.7, "taker_buy_quote": 40.029495}, {"ts": 1774607340000, "open": 0.0241, "high": 0.02413, "low": 0.0241, "close": 0.02411, "volume": 26530.7, "quote_volume": 639.777044, "trades": 17, "taker_buy_volume": 11244.4, "taker_buy_quote": 271.096454}, {"ts": 1774607400000, "open": 0.02411, "high": 0.02414, "low": 0.02411, "close": 0.02414, "volume": 6461.8, "quote_volume": 155.86888, "trades": 5, "taker_buy_volume": 6461.8, "taker_buy_quote": 155.86888}, {"ts": 1774607460000, "open": 0.02414, "high": 0.02414, "low": 0.0241, "close": 0.02412, "volume": 9989.3, "quote_volume": 240.904456, "trades": 9, "taker_buy_volume": 5829.8, "taker_buy_quote": 140.535625}, {"ts": 1774607520000, "open": 0.02413, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 9823.5, "quote_volume": 236.882027, "trades": 7, "taker_buy_volume": 414.7, "taker_buy_quote": 10.006711}, {"ts": 1774607580000, "open": 0.0241, "high": 0.0241, "low": 0.02407, "close": 0.02407, "volume": 4161.3, "quote_volume": 100.262397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.02406, "high": 0.02406, "low": 0.02403, "close": 0.02403, "volume": 12278.1, "quote_volume": 295.174225, "trades": 9, "taker_buy_volume": 416.1, "taker_buy_quote": 9.998883}, {"ts": 1774607700000, "open": 0.02402, "high": 0.02402, "low": 0.02397, "close": 0.02397, "volume": 16643.4, "quote_volume": 399.302926, "trades": 12, "taker_buy_volume": 4581.5, "taker_buy_quote": 109.910185}, {"ts": 1774607760000, "open": 0.02398, "high": 0.02402, "low": 0.02396, "close": 0.02401, "volume": 42489.4, "quote_volume": 1019.385539, "trades": 25, "taker_buy_volume": 31447.8, "taker_buy_quote": 754.715097}, {"ts": 1774607820000, "open": 0.02401, "high": 0.02402, "low": 0.02381, "close": 0.02396, "volume": 311389.4, "quote_volume": 7448.422461, "trades": 137, "taker_buy_volume": 38111.6, "taker_buy_quote": 911.507053}, {"ts": 1774607880000, "open": 0.02395, "high": 0.02395, "low": 0.02378, "close": 0.02388, "volume": 162237.3, "quote_volume": 3870.514873, "trades": 92, "taker_buy_volume": 77653.3, "taker_buy_quote": 1851.16467}, {"ts": 1774607940000, "open": 0.02386, "high": 0.02389, "low": 0.02382, "close": 0.02387, "volume": 27739.2, "quote_volume": 661.792697, "trades": 29, "taker_buy_volume": 17102.0, "taker_buy_quote": 408.028866}, {"ts": 1774608000000, "open": 0.02388, "high": 0.02397, "low": 0.02388, "close": 0.02395, "volume": 49309.3, "quote_volume": 1179.817217, "trades": 31, "taker_buy_volume": 36341.9, "taker_buy_quote": 869.168668}, {"ts": 1774608060000, "open": 0.02394, "high": 0.02394, "low": 0.02389, "close": 0.0239, "volume": 12754.1, "quote_volume": 304.988335, "trades": 14, "taker_buy_volume": 9825.5, "taker_buy_quote": 234.957179}, {"ts": 1774608120000, "open": 0.02389, "high": 0.02402, "low": 0.02388, "close": 0.02402, "volume": 50837.8, "quote_volume": 1219.991943, "trades": 37, "taker_buy_volume": 33286.7, "taker_buy_quote": 798.841065}, {"ts": 1774608180000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 14833.4, "quote_volume": 355.828148, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.02397, "high": 0.02397, "low": 0.02393, "close": 0.02393, "volume": 9588.7, "quote_volume": 229.799354, "trades": 9, "taker_buy_volume": 7500.0, "taker_buy_quote": 179.775}, {"ts": 1774608300000, "open": 0.02393, "high": 0.02398, "low": 0.02392, "close": 0.02392, "volume": 34052.7, "quote_volume": 815.140831, "trades": 22, "taker_buy_volume": 6525.8, "taker_buy_quote": 156.245839}, {"ts": 1774608360000, "open": 0.02394, "high": 0.02398, "low": 0.02394, "close": 0.02398, "volume": 9806.0, "quote_volume": 234.976743, "trades": 8, "taker_buy_volume": 9806.0, "taker_buy_quote": 234.976743}, {"ts": 1774608420000, "open": 0.02398, "high": 0.024, "low": 0.02396, "close": 0.02397, "volume": 25451.4, "quote_volume": 610.414319, "trades": 26, "taker_buy_volume": 16481.5, "taker_buy_quote": 395.332816}, {"ts": 1774608480000, "open": 0.02398, "high": 0.02401, "low": 0.02398, "close": 0.02401, "volume": 13654.9, "quote_volume": 327.635722, "trades": 14, "taker_buy_volume": 9151.4, "taker_buy_quote": 219.637621}, {"ts": 1774608540000, "open": 0.02402, "high": 0.02406, "low": 0.02402, "close": 0.02404, "volume": 18367.6, "quote_volume": 441.657279, "trades": 15, "taker_buy_volume": 15634.0, "taker_buy_quote": 375.899342}, {"ts": 1774608600000, "open": 0.02404, "high": 0.02409, "low": 0.02404, "close": 0.02406, "volume": 12862.5, "quote_volume": 309.549426, "trades": 22, "taker_buy_volume": 11596.9, "taker_buy_quote": 279.08624}, {"ts": 1774608660000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02406, "volume": 15951.7, "quote_volume": 383.806784, "trades": 12, "taker_buy_volume": 7586.0, "taker_buy_quote": 182.528042}, {"ts": 1774608720000, "open": 0.02406, "high": 0.02407, "low": 0.02404, "close": 0.02404, "volume": 2516.5, "quote_volume": 60.545704, "trades": 6, "taker_buy_volume": 1685.0, "taker_buy_quote": 40.55229}, {"ts": 1774608780000, "open": 0.02403, "high": 0.02407, "low": 0.02401, "close": 0.02403, "volume": 19535.2, "quote_volume": 469.693672, "trades": 18, "taker_buy_volume": 5839.9, "taker_buy_quote": 140.416445}, {"ts": 1774608840000, "open": 0.02402, "high": 0.02403, "low": 0.02396, "close": 0.02399, "volume": 98611.7, "quote_volume": 2365.45876, "trades": 66, "taker_buy_volume": 63516.0, "taker_buy_quote": 1523.291734}, {"ts": 1774608900000, "open": 0.02399, "high": 0.02399, "low": 0.02393, "close": 0.02396, "volume": 69739.1, "quote_volume": 1670.117169, "trades": 42, "taker_buy_volume": 14691.9, "taker_buy_quote": 352.020966}, {"ts": 1774608960000, "open": 0.02395, "high": 0.024, "low": 0.02393, "close": 0.02398, "volume": 27921.4, "quote_volume": 669.169977, "trades": 23, "taker_buy_volume": 23332.8, "taker_buy_quote": 559.3022}, {"ts": 1774609020000, "open": 0.02397, "high": 0.02397, "low": 0.02394, "close": 0.02394, "volume": 7254.2, "quote_volume": 173.711953, "trades": 11, "taker_buy_volume": 4150.5, "taker_buy_quote": 99.377299}, {"ts": 1774609080000, "open": 0.02394, "high": 0.02404, "low": 0.02394, "close": 0.02403, "volume": 21093.0, "quote_volume": 505.979378, "trades": 23, "taker_buy_volume": 17918.4, "taker_buy_quote": 429.739536}, {"ts": 1774609140000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 2749.2, "quote_volume": 66.042249, "trades": 5, "taker_buy_volume": 1489.6, "taker_buy_quote": 35.795088}, {"ts": 1774609200000, "open": 0.02403, "high": 0.02406, "low": 0.02397, "close": 0.02401, "volume": 38762.9, "quote_volume": 930.507013, "trades": 38, "taker_buy_volume": 30332.0, "taker_buy_quote": 728.081166}, {"ts": 1774609260000, "open": 0.02399, "high": 0.02399, "low": 0.02394, "close": 0.02395, "volume": 32357.2, "quote_volume": 775.181647, "trades": 30, "taker_buy_volume": 20999.6, "taker_buy_quote": 503.07241}, {"ts": 1774609320000, "open": 0.02395, "high": 0.02401, "low": 0.02395, "close": 0.02399, "volume": 8033.2, "quote_volume": 192.624327, "trades": 10, "taker_buy_volume": 5534.9, "taker_buy_quote": 132.64848}, {"ts": 1774609380000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02397, "volume": 42865.5, "quote_volume": 1026.964141, "trades": 29, "taker_buy_volume": 29624.5, "taker_buy_quote": 709.765496}, {"ts": 1774609440000, "open": 0.02398, "high": 0.024, "low": 0.02398, "close": 0.02399, "volume": 4844.9, "quote_volume": 116.24154, "trades": 6, "taker_buy_volume": 1251.5, "taker_buy_quote": 30.023483}, {"ts": 1774609500000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 1251.7, "quote_volume": 30.007421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 0.02396, "high": 0.02401, "low": 0.02395, "close": 0.02401, "volume": 95952.4, "quote_volume": 2301.901655, "trades": 51, "taker_buy_volume": 39801.0, "taker_buy_quote": 954.717046}, {"ts": 1774609620000, "open": 0.024, "high": 0.024, "low": 0.02384, "close": 0.02387, "volume": 224452.9, "quote_volume": 5369.600772, "trades": 71, "taker_buy_volume": 15413.5, "taker_buy_quote": 368.403544}, {"ts": 1774609680000, "open": 0.02388, "high": 0.02392, "low": 0.02385, "close": 0.02385, "volume": 15460.5, "quote_volume": 369.261377, "trades": 16, "taker_buy_volume": 12527.7, "taker_buy_quote": 299.22615}, {"ts": 1774609740000, "open": 0.02386, "high": 0.02386, "low": 0.0238, "close": 0.02382, "volume": 57042.0, "quote_volume": 1359.243784, "trades": 18, "taker_buy_volume": 5839.7, "taker_buy_quote": 139.214391}, {"ts": 1774609800000, "open": 0.02382, "high": 0.02386, "low": 0.02381, "close": 0.02386, "volume": 6279.1, "quote_volume": 149.61278, "trades": 11, "taker_buy_volume": 2785.6, "taker_buy_quote": 66.40181}, {"ts": 1774609860000, "open": 0.02387, "high": 0.0239, "low": 0.02387, "close": 0.0239, "volume": 10030.4, "quote_volume": 239.559479, "trades": 9, "taker_buy_volume": 9611.1, "taker_buy_quote": 229.550788}, {"ts": 1774609920000, "open": 0.02389, "high": 0.02404, "low": 0.02379, "close": 0.02383, "volume": 551472.7, "quote_volume": 13181.017202, "trades": 227, "taker_buy_volume": 210076.7, "taker_buy_quote": 5026.059212}, {"ts": 1774609980000, "open": 0.02387, "high": 0.02393, "low": 0.02387, "close": 0.0239, "volume": 80989.2, "quote_volume": 1935.849176, "trades": 29, "taker_buy_volume": 60650.5, "taker_buy_quote": 1449.472129}, {"ts": 1774610040000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02393, "volume": 7381.3, "quote_volume": 176.560696, "trades": 6, "taker_buy_volume": 7381.3, "taker_buy_quote": 176.560696}, {"ts": 1774610100000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 15845.1, "quote_volume": 379.277514, "trades": 9, "taker_buy_volume": 7917.5, "taker_buy_quote": 189.51995}, {"ts": 1774610160000, "open": 0.02393, "high": 0.02396, "low": 0.02393, "close": 0.02396, "volume": 21688.1, "quote_volume": 519.279996, "trades": 13, "taker_buy_volume": 21688.1, "taker_buy_quote": 519.279996}, {"ts": 1774610220000, "open": 0.02394, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 6004.3, "quote_volume": 143.657898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.02391, "high": 0.02393, "low": 0.02386, "close": 0.02391, "volume": 62703.8, "quote_volume": 1498.382791, "trades": 54, "taker_buy_volume": 29627.4, "taker_buy_quote": 708.294382}, {"ts": 1774610340000, "open": 0.02391, "high": 0.02394, "low": 0.02389, "close": 0.02389, "volume": 19814.5, "quote_volume": 473.837314, "trades": 23, "taker_buy_volume": 12436.7, "taker_buy_quote": 297.430626}, {"ts": 1774610400000, "open": 0.0239, "high": 0.02398, "low": 0.0239, "close": 0.02396, "volume": 11921.7, "quote_volume": 285.373997, "trades": 20, "taker_buy_volume": 9412.8, "taker_buy_quote": 225.273319}, {"ts": 1774610460000, "open": 0.02396, "high": 0.02399, "low": 0.02394, "close": 0.02399, "volume": 27391.0, "quote_volume": 656.365187, "trades": 29, "taker_buy_volume": 21163.7, "taker_buy_quote": 507.218811}, {"ts": 1774610520000, "open": 0.02399, "high": 0.02402, "low": 0.02399, "close": 0.024, "volume": 19569.0, "quote_volume": 469.734095, "trades": 27, "taker_buy_volume": 15806.7, "taker_buy_quote": 379.426353}, {"ts": 1774610580000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 417.0, "quote_volume": 10.00383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3551.6, "quote_volume": 85.2384, "trades": 3, "taker_buy_volume": 3551.6, "taker_buy_quote": 85.2384}, {"ts": 1774610700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.024, "high": 0.02402, "low": 0.024, "close": 0.02402, "volume": 15085.8, "quote_volume": 362.224741, "trades": 8, "taker_buy_volume": 11534.2, "taker_buy_quote": 276.915309}, {"ts": 1774610820000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 13307.9, "quote_volume": 319.550819, "trades": 9, "taker_buy_volume": 2814.0, "taker_buy_quote": 67.59228}, {"ts": 1774610880000, "open": 0.02402, "high": 0.02402, "low": 0.024, "close": 0.024, "volume": 9441.9, "quote_volume": 226.75276, "trades": 13, "taker_buy_volume": 6108.0, "taker_buy_quote": 146.71416}, {"ts": 1774610940000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 3885.2, "quote_volume": 93.232298, "trades": 11, "taker_buy_volume": 2635.0, "taker_buy_quote": 63.24}, {"ts": 1774611000000, "open": 0.02402, "high": 0.0241, "low": 0.02402, "close": 0.0241, "volume": 16858.4, "quote_volume": 405.615799, "trades": 24, "taker_buy_volume": 15817.7, "taker_buy_quote": 380.534929}, {"ts": 1774611060000, "open": 0.0241, "high": 0.02412, "low": 0.02409, "close": 0.0241, "volume": 37322.2, "quote_volume": 899.59249, "trades": 35, "taker_buy_volume": 25470.6, "taker_buy_quote": 614.039559}, {"ts": 1774611120000, "open": 0.02409, "high": 0.02412, "low": 0.02408, "close": 0.02408, "volume": 35412.1, "quote_volume": 853.591084, "trades": 30, "taker_buy_volume": 14427.6, "taker_buy_quote": 347.841536}, {"ts": 1774611180000, "open": 0.02408, "high": 0.02415, "low": 0.02408, "close": 0.02412, "volume": 79611.2, "quote_volume": 1920.333103, "trades": 60, "taker_buy_volume": 45583.8, "taker_buy_quote": 1099.366786}, {"ts": 1774611240000, "open": 0.02412, "high": 0.02417, "low": 0.02412, "close": 0.02414, "volume": 46547.8, "quote_volume": 1123.630109, "trades": 47, "taker_buy_volume": 42364.3, "taker_buy_quote": 1022.65731}, {"ts": 1774611300000, "open": 0.02414, "high": 0.02415, "low": 0.02412, "close": 0.02412, "volume": 45909.5, "quote_volume": 1107.902457, "trades": 33, "taker_buy_volume": 9331.4, "taker_buy_quote": 225.170378}, {"ts": 1774611360000, "open": 0.02412, "high": 0.02415, "low": 0.02412, "close": 0.02414, "volume": 10107.8, "quote_volume": 243.932819, "trades": 13, "taker_buy_volume": 8863.3, "taker_buy_quote": 213.882291}, {"ts": 1774611420000, "open": 0.02413, "high": 0.02413, "low": 0.0241, "close": 0.0241, "volume": 3318.3, "quote_volume": 80.020801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.02409, "high": 0.02411, "low": 0.02408, "close": 0.02411, "volume": 7332.3, "quote_volume": 176.651779, "trades": 12, "taker_buy_volume": 6501.8, "taker_buy_quote": 156.649188}, {"ts": 1774611540000, "open": 0.02409, "high": 0.02414, "low": 0.02409, "close": 0.02414, "volume": 54616.5, "quote_volume": 1316.368983, "trades": 45, "taker_buy_volume": 17350.5, "taker_buy_quote": 418.266684}, {"ts": 1774611600000, "open": 0.02414, "high": 0.02424, "low": 0.02414, "close": 0.02419, "volume": 21850.9, "quote_volume": 528.65381, "trades": 41, "taker_buy_volume": 11724.3, "taker_buy_quote": 283.503609}, {"ts": 1774611660000, "open": 0.02418, "high": 0.02419, "low": 0.02417, "close": 0.02419, "volume": 7629.6, "quote_volume": 184.506052, "trades": 10, "taker_buy_volume": 5974.1, "taker_buy_quote": 144.488478}, {"ts": 1774611720000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.02421, "volume": 1557.0, "quote_volume": 37.69015, "trades": 4, "taker_buy_volume": 1557.0, "taker_buy_quote": 37.69015}, {"ts": 1774611780000, "open": 0.02419, "high": 0.02419, "low": 0.02418, "close": 0.02418, "volume": 2361.1, "quote_volume": 57.103803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.02419, "high": 0.02423, "low": 0.02411, "close": 0.02415, "volume": 196453.6, "quote_volume": 4747.091027, "trades": 117, "taker_buy_volume": 96424.3, "taker_buy_quote": 2330.204418}, {"ts": 1774611900000, "open": 0.02414, "high": 0.02414, "low": 0.02412, "close": 0.02412, "volume": 7362.1, "quote_volume": 177.630716, "trades": 10, "taker_buy_volume": 1962.8, "taker_buy_quote": 47.362364}, {"ts": 1774611960000, "open": 0.02412, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 26036.4, "quote_volume": 628.002163, "trades": 20, "taker_buy_volume": 14360.7, "taker_buy_quote": 346.44886}, {"ts": 1774612020000, "open": 0.0241, "high": 0.02411, "low": 0.02408, "close": 0.02411, "volume": 51281.3, "quote_volume": 1235.376934, "trades": 20, "taker_buy_volume": 6643.0, "taker_buy_quote": 160.13365}, {"ts": 1774612080000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 249.0, "quote_volume": 6.00339, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.00339}, {"ts": 1774612140000, "open": 0.02409, "high": 0.02409, "low": 0.02406, "close": 0.02406, "volume": 15078.9, "quote_volume": 362.939815, "trades": 25, "taker_buy_volume": 703.0, "taker_buy_quote": 16.91418}, {"ts": 1774612200000, "open": 0.02406, "high": 0.02408, "low": 0.02403, "close": 0.02405, "volume": 25241.5, "quote_volume": 607.121316, "trades": 25, "taker_buy_volume": 17943.8, "taker_buy_quote": 431.690754}, {"ts": 1774612260000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 7710.8, "quote_volume": 185.298764, "trades": 6, "taker_buy_volume": 412.0, "taker_buy_quote": 9.9086}, {"ts": 1774612320000, "open": 0.02402, "high": 0.02402, "low": 0.02399, "close": 0.02399, "volume": 86640.8, "quote_volume": 2079.463842, "trades": 19, "taker_buy_volume": 3500.2, "taker_buy_quote": 84.037288}, {"ts": 1774612380000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 9294.2, "quote_volume": 222.997572, "trades": 7, "taker_buy_volume": 9294.2, "taker_buy_quote": 222.997572}, {"ts": 1774612440000, "open": 0.02399, "high": 0.02403, "low": 0.02399, "close": 0.02401, "volume": 92234.8, "quote_volume": 2212.949748, "trades": 15, "taker_buy_volume": 84934.2, "taker_buy_quote": 2037.716694}, {"ts": 1774612500000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 1427.0, "quote_volume": 34.273289, "trades": 2, "taker_buy_volume": 1101.9, "taker_buy_quote": 26.467638}, {"ts": 1774612560000, "open": 0.02401, "high": 0.02402, "low": 0.02398, "close": 0.02398, "volume": 31810.4, "quote_volume": 763.071776, "trades": 29, "taker_buy_volume": 14015.9, "taker_buy_quote": 336.285985}, {"ts": 1774612620000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 23942.2, "quote_volume": 574.146476, "trades": 6, "taker_buy_volume": 23942.2, "taker_buy_quote": 574.146476}, {"ts": 1774612680000, "open": 0.02399, "high": 0.02404, "low": 0.02399, "close": 0.02404, "volume": 16256.9, "quote_volume": 390.433206, "trades": 23, "taker_buy_volume": 16256.9, "taker_buy_quote": 390.433206}, {"ts": 1774612740000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 2500.0, "quote_volume": 60.05, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.05}, {"ts": 1774612800000, "open": 0.02402, "high": 0.02407, "low": 0.02402, "close": 0.02404, "volume": 40475.4, "quote_volume": 973.371555, "trades": 25, "taker_buy_volume": 36116.2, "taker_buy_quote": 868.54505}, {"ts": 1774612860000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02405, "volume": 32159.3, "quote_volume": 773.941724, "trades": 31, "taker_buy_volume": 20479.0, "taker_buy_quote": 492.936727}, {"ts": 1774612920000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02406, "volume": 13876.4, "quote_volume": 333.738378, "trades": 9, "taker_buy_volume": 10742.7, "taker_buy_quote": 258.377054}, {"ts": 1774612980000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 10991.6, "quote_volume": 264.497018, "trades": 10, "taker_buy_volume": 5415.6, "taker_buy_quote": 130.328492}, {"ts": 1774613040000, "open": 0.02404, "high": 0.02404, "low": 0.02392, "close": 0.02394, "volume": 452005.1, "quote_volume": 10824.544565, "trades": 102, "taker_buy_volume": 73343.7, "taker_buy_quote": 1757.079256}, {"ts": 1774613100000, "open": 0.02393, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 53419.6, "quote_volume": 1277.618797, "trades": 35, "taker_buy_volume": 42346.2, "taker_buy_quote": 1012.751449}, {"ts": 1774613160000, "open": 0.0239, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 173541.8, "quote_volume": 4146.315723, "trades": 40, "taker_buy_volume": 71413.9, "taker_buy_quote": 1706.450254}, {"ts": 1774613220000, "open": 0.02391, "high": 0.02395, "low": 0.02391, "close": 0.02395, "volume": 4985.2, "quote_volume": 119.271021, "trades": 7, "taker_buy_volume": 4985.2, "taker_buy_quote": 119.271021}, {"ts": 1774613280000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 5522.6, "quote_volume": 132.325672, "trades": 6, "taker_buy_volume": 5105.1, "taker_buy_quote": 122.322372}, {"ts": 1774613340000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 835.6, "quote_volume": 20.008441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 1252.6, "quote_volume": 29.974718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.02394, "high": 0.02399, "low": 0.02394, "close": 0.02399, "volume": 14712.2, "quote_volume": 352.50402, "trades": 16, "taker_buy_volume": 12623.2, "taker_buy_quote": 302.43069}, {"ts": 1774613520000, "open": 0.02398, "high": 0.02407, "low": 0.02398, "close": 0.02402, "volume": 58724.3, "quote_volume": 1411.611774, "trades": 32, "taker_buy_volume": 53287.9, "taker_buy_quote": 1281.046134}, {"ts": 1774613580000, "open": 0.02402, "high": 0.02403, "low": 0.024, "close": 0.02401, "volume": 10908.2, "quote_volume": 261.922724, "trades": 9, "taker_buy_volume": 3846.6, "taker_buy_quote": 92.390198}, {"ts": 1774613640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2500.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.02402, "high": 0.02405, "low": 0.02402, "close": 0.02404, "volume": 40364.3, "quote_volume": 970.238014, "trades": 25, "taker_buy_volume": 19700.8, "taker_buy_quote": 473.631642}, {"ts": 1774613760000, "open": 0.02404, "high": 0.02407, "low": 0.02404, "close": 0.02406, "volume": 21096.2, "quote_volume": 507.235945, "trades": 14, "taker_buy_volume": 19848.0, "taker_buy_quote": 477.195929}, {"ts": 1774613820000, "open": 0.02405, "high": 0.02405, "low": 0.024, "close": 0.02401, "volume": 11877.8, "quote_volume": 285.323308, "trades": 13, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.025}, {"ts": 1774613880000, "open": 0.02402, "high": 0.02402, "low": 0.02398, "close": 0.02398, "volume": 37527.3, "quote_volume": 900.74466, "trades": 26, "taker_buy_volume": 2498.1, "taker_buy_quote": 59.921102}, {"ts": 1774613940000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 599.4, "quote_volume": 14.367618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.02399, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 4468.7, "quote_volume": 107.194782, "trades": 5, "taker_buy_volume": 4018.6, "taker_buy_quote": 96.406214}, {"ts": 1774614060000, "open": 0.02397, "high": 0.02401, "low": 0.02397, "close": 0.02401, "volume": 14265.6, "quote_volume": 342.337281, "trades": 11, "taker_buy_volume": 12406.6, "taker_buy_quote": 297.702691}, {"ts": 1774614120000, "open": 0.02401, "high": 0.02404, "low": 0.02399, "close": 0.02404, "volume": 24491.7, "quote_volume": 588.121669, "trades": 8, "taker_buy_volume": 4849.8, "taker_buy_quote": 116.529688}, {"ts": 1774614180000, "open": 0.02404, "high": 0.02405, "low": 0.02398, "close": 0.02399, "volume": 61389.8, "quote_volume": 1473.71954, "trades": 36, "taker_buy_volume": 9732.2, "taker_buy_quote": 233.555404}, {"ts": 1774614240000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 5484.5, "quote_volume": 131.560656, "trades": 5, "taker_buy_volume": 4234.6, "taker_buy_quote": 101.588054}, {"ts": 1774614300000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 1516.6, "quote_volume": 36.379063, "trades": 2, "taker_buy_volume": 1099.5, "taker_buy_quote": 26.377005}, {"ts": 1774614420000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 861.6, "quote_volume": 20.661168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.024, "high": 0.02408, "low": 0.024, "close": 0.02405, "volume": 18220.3, "quote_volume": 438.226294, "trades": 19, "taker_buy_volume": 12780.6, "taker_buy_quote": 307.291807}, {"ts": 1774614540000, "open": 0.02404, "high": 0.02404, "low": 0.02402, "close": 0.02402, "volume": 8748.7, "quote_volume": 210.156255, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 180.15}, {"ts": 1774614600000, "open": 0.02403, "high": 0.02411, "low": 0.02403, "close": 0.0241, "volume": 57686.2, "quote_volume": 1389.022698, "trades": 70, "taker_buy_volume": 51861.1, "taker_buy_quote": 1248.733946}, {"ts": 1774614660000, "open": 0.02409, "high": 0.0241, "low": 0.02406, "close": 0.02407, "volume": 37674.3, "quote_volume": 906.766225, "trades": 28, "taker_buy_volume": 22611.1, "taker_buy_quote": 544.233076}, {"ts": 1774614720000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 415.4, "quote_volume": 10.002832, "trades": 1, "taker_buy_volume": 415.4, "taker_buy_quote": 10.002832}, {"ts": 1774614780000, "open": 0.02409, "high": 0.0241, "low": 0.02408, "close": 0.02408, "volume": 15715.2, "quote_volume": 378.627354, "trades": 10, "taker_buy_volume": 15299.8, "taker_buy_quote": 368.624522}, {"ts": 1774614840000, "open": 0.02409, "high": 0.02412, "low": 0.02405, "close": 0.02405, "volume": 63623.2, "quote_volume": 1532.581886, "trades": 42, "taker_buy_volume": 32308.8, "taker_buy_quote": 778.272376}, {"ts": 1774614900000, "open": 0.02406, "high": 0.02406, "low": 0.02405, "close": 0.02405, "volume": 6891.4, "quote_volume": 165.772925, "trades": 6, "taker_buy_volume": 3475.5, "taker_buy_quote": 83.62053}, {"ts": 1774614960000, "open": 0.02405, "high": 0.02409, "low": 0.02405, "close": 0.02405, "volume": 13997.1, "quote_volume": 336.802612, "trades": 14, "taker_buy_volume": 12334.1, "taker_buy_quote": 296.782529}, {"ts": 1774615020000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 13010.5, "quote_volume": 313.081111, "trades": 11, "taker_buy_volume": 12594.8, "taker_buy_quote": 303.075212}, {"ts": 1774615080000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02404, "volume": 2044.1, "quote_volume": 49.160602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.02404, "high": 0.02405, "low": 0.02402, "close": 0.02402, "volume": 14598.6, "quote_volume": 350.970929, "trades": 11, "taker_buy_volume": 12306.2, "taker_buy_quote": 295.886667}, {"ts": 1774615200000, "open": 0.02401, "high": 0.02401, "low": 0.02397, "close": 0.02398, "volume": 38770.7, "quote_volume": 929.769602, "trades": 18, "taker_buy_volume": 8863.6, "taker_buy_quote": 212.5764}, {"ts": 1774615260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 11.7, "quote_volume": 0.280449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 10557.6, "quote_volume": 253.065672, "trades": 8, "taker_buy_volume": 2500.0, "taker_buy_quote": 59.925}, {"ts": 1774615380000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 5268.9, "quote_volume": 126.319047, "trades": 5, "taker_buy_volume": 4016.4, "taker_buy_quote": 96.288272}, {"ts": 1774615440000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 8504.1, "quote_volume": 203.885613, "trades": 5, "taker_buy_volume": 8504.1, "taker_buy_quote": 203.885613}, {"ts": 1774615500000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 1931.7, "quote_volume": 46.35663, "trades": 3, "taker_buy_volume": 1931.7, "taker_buy_quote": 46.35663}, {"ts": 1774615560000, "open": 0.024, "high": 0.02403, "low": 0.024, "close": 0.02403, "volume": 10914.4, "quote_volume": 262.124057, "trades": 8, "taker_buy_volume": 10281.9, "taker_buy_quote": 246.944057}, {"ts": 1774615620000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 9598.4, "quote_volume": 230.86869, "trades": 8, "taker_buy_volume": 9598.4, "taker_buy_quote": 230.86869}, {"ts": 1774615680000, "open": 0.02404, "high": 0.02404, "low": 0.02397, "close": 0.02397, "volume": 81723.7, "quote_volume": 1962.351935, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 8733.3, "quote_volume": 209.748866, "trades": 5, "taker_buy_volume": 8733.3, "taker_buy_quote": 209.748866}, {"ts": 1774615800000, "open": 0.02403, "high": 0.02403, "low": 0.02402, "close": 0.02402, "volume": 952.4, "quote_volume": 22.879798, "trades": 2, "taker_buy_volume": 952.4, "taker_buy_quote": 22.879798}, {"ts": 1774615860000, "open": 0.02403, "high": 0.02406, "low": 0.02403, "close": 0.02406, "volume": 7119.0, "quote_volume": 171.142649, "trades": 7, "taker_buy_volume": 7119.0, "taker_buy_quote": 171.142649}, {"ts": 1774615920000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 338.3, "quote_volume": 8.142881, "trades": 1, "taker_buy_volume": 338.3, "taker_buy_quote": 8.142881}, {"ts": 1774615980000, "open": 0.02407, "high": 0.02412, "low": 0.02407, "close": 0.02412, "volume": 2153.7, "quote_volume": 51.90183, "trades": 6, "taker_buy_volume": 2153.7, "taker_buy_quote": 51.90183}, {"ts": 1774616040000, "open": 0.02413, "high": 0.02416, "low": 0.02413, "close": 0.02416, "volume": 90358.3, "quote_volume": 2181.365578, "trades": 50, "taker_buy_volume": 37327.2, "taker_buy_quote": 901.135079}, {"ts": 1774616100000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.02416, "high": 0.02421, "low": 0.02416, "close": 0.02418, "volume": 72868.2, "quote_volume": 1761.724688, "trades": 38, "taker_buy_volume": 70514.7, "taker_buy_quote": 1704.817058}, {"ts": 1774616220000, "open": 0.02417, "high": 0.0242, "low": 0.02414, "close": 0.02418, "volume": 45562.5, "quote_volume": 1101.181475, "trades": 43, "taker_buy_volume": 38523.6, "taker_buy_quote": 931.084416}, {"ts": 1774616280000, "open": 0.02418, "high": 0.02422, "low": 0.02418, "close": 0.02419, "volume": 97009.6, "quote_volume": 2348.761062, "trades": 24, "taker_buy_volume": 66259.6, "taker_buy_quote": 1604.036619}, {"ts": 1774616340000, "open": 0.02419, "high": 0.02419, "low": 0.02417, "close": 0.02417, "volume": 3627.2, "quote_volume": 87.698373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.02417, "high": 0.02432, "low": 0.02417, "close": 0.02428, "volume": 108425.5, "quote_volume": 2630.889589, "trades": 138, "taker_buy_volume": 88745.2, "taker_buy_quote": 2153.365572}, {"ts": 1774616460000, "open": 0.02428, "high": 0.02433, "low": 0.02428, "close": 0.0243, "volume": 56557.5, "quote_volume": 1374.456238, "trades": 29, "taker_buy_volume": 45122.4, "taker_buy_quote": 1096.704288}, {"ts": 1774616520000, "open": 0.02429, "high": 0.02434, "low": 0.02429, "close": 0.02431, "volume": 4926.5, "quote_volume": 119.770997, "trades": 10, "taker_buy_volume": 2043.9, "taker_buy_quote": 49.707357}, {"ts": 1774616580000, "open": 0.02432, "high": 0.02432, "low": 0.02425, "close": 0.02425, "volume": 77188.8, "quote_volume": 1873.11508, "trades": 52, "taker_buy_volume": 53058.5, "taker_buy_quote": 1287.250652}, {"ts": 1774616640000, "open": 0.02426, "high": 0.02428, "low": 0.02425, "close": 0.02426, "volume": 42285.8, "quote_volume": 1025.734441, "trades": 31, "taker_buy_volume": 11826.0, "taker_buy_quote": 286.904706}, {"ts": 1774616700000, "open": 0.02428, "high": 0.02429, "low": 0.02428, "close": 0.02429, "volume": 824.2, "quote_volume": 20.015696, "trades": 2, "taker_buy_volume": 824.2, "taker_buy_quote": 20.015696}, {"ts": 1774616760000, "open": 0.0243, "high": 0.02432, "low": 0.02428, "close": 0.02428, "volume": 7714.8, "quote_volume": 187.469659, "trades": 13, "taker_buy_volume": 4767.8, "taker_buy_quote": 115.879441}, {"ts": 1774616820000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.02432, "volume": 27403.2, "quote_volume": 666.267105, "trades": 25, "taker_buy_volume": 24676.7, "taker_buy_quote": 599.989204}, {"ts": 1774616880000, "open": 0.02432, "high": 0.02436, "low": 0.0243, "close": 0.02431, "volume": 91033.9, "quote_volume": 2215.215321, "trades": 46, "taker_buy_volume": 64945.6, "taker_buy_quote": 1580.398409}, {"ts": 1774616940000, "open": 0.0243, "high": 0.02435, "low": 0.02429, "close": 0.02429, "volume": 42556.8, "quote_volume": 1034.877889, "trades": 61, "taker_buy_volume": 16213.5, "taker_buy_quote": 394.420344}, {"ts": 1774617000000, "open": 0.02428, "high": 0.0243, "low": 0.02428, "close": 0.0243, "volume": 14396.2, "quote_volume": 349.710554, "trades": 9, "taker_buy_volume": 13161.0, "taker_buy_quote": 319.719898}, {"ts": 1774617060000, "open": 0.02431, "high": 0.02436, "low": 0.02431, "close": 0.02432, "volume": 147082.6, "quote_volume": 3581.022045, "trades": 34, "taker_buy_volume": 6291.3, "taker_buy_quote": 153.156096}, {"ts": 1774617120000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 8314.1, "quote_volume": 202.365194, "trades": 5, "taker_buy_volume": 6738.1, "taker_buy_quote": 164.005354}, {"ts": 1774617180000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 6402.8, "quote_volume": 155.716096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.02433, "high": 0.02434, "low": 0.02433, "close": 0.02434, "volume": 5149.3, "quote_volume": 125.304849, "trades": 5, "taker_buy_volume": 5149.3, "taker_buy_quote": 125.304849}, {"ts": 1774617300000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 4966.2, "quote_volume": 120.805157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.0243, "high": 0.0243, "low": 0.02429, "close": 0.02429, "volume": 823.9, "quote_volume": 20.016648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.0243, "high": 0.02431, "low": 0.0243, "close": 0.02431, "volume": 4431.8, "quote_volume": 107.73294, "trades": 5, "taker_buy_volume": 1931.8, "taker_buy_quote": 46.95794}, {"ts": 1774617480000, "open": 0.02432, "high": 0.02437, "low": 0.02432, "close": 0.02436, "volume": 6001.2, "quote_volume": 146.151474, "trades": 11, "taker_buy_volume": 3501.2, "taker_buy_quote": 85.251474}, {"ts": 1774617540000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 2875.9, "quote_volume": 70.028165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.02436, "high": 0.02441, "low": 0.02436, "close": 0.02441, "volume": 10311.0, "quote_volume": 251.501779, "trades": 11, "taker_buy_volume": 7911.0, "taker_buy_quote": 192.917779}, {"ts": 1774617660000, "open": 0.02442, "high": 0.02445, "low": 0.02442, "close": 0.02444, "volume": 13149.5, "quote_volume": 321.284098, "trades": 30, "taker_buy_volume": 7380.0, "taker_buy_quote": 180.334896}, {"ts": 1774617720000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 4991.1, "quote_volume": 121.907662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1842.7, "quote_volume": 44.998734, "trades": 1, "taker_buy_volume": 1842.7, "taker_buy_quote": 44.998734}, {"ts": 1774617840000, "open": 0.02443, "high": 0.02446, "low": 0.02443, "close": 0.02445, "volume": 15348.7, "quote_volume": 375.204584, "trades": 12, "taker_buy_volume": 15348.7, "taker_buy_quote": 375.204584}, {"ts": 1774617900000, "open": 0.02444, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 1293.3, "quote_volume": 31.600922, "trades": 4, "taker_buy_volume": 323.7, "taker_buy_quote": 7.907991}, {"ts": 1774617960000, "open": 0.02442, "high": 0.02444, "low": 0.02442, "close": 0.02444, "volume": 3610.2, "quote_volume": 88.196, "trades": 5, "taker_buy_volume": 3200.6, "taker_buy_quote": 78.193568}, {"ts": 1774618020000, "open": 0.02444, "high": 0.0245, "low": 0.02444, "close": 0.02445, "volume": 33618.3, "quote_volume": 822.483506, "trades": 53, "taker_buy_volume": 18103.0, "taker_buy_quote": 443.022913}, {"ts": 1774618080000, "open": 0.02444, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 990.7, "quote_volume": 24.206896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.02443, "high": 0.02443, "low": 0.02436, "close": 0.02437, "volume": 10606.2, "quote_volume": 258.664132, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.02436, "high": 0.02438, "low": 0.02436, "close": 0.02438, "volume": 16490.7, "quote_volume": 401.864487, "trades": 9, "taker_buy_volume": 11080.0, "taker_buy_quote": 270.009835}, {"ts": 1774618260000, "open": 0.02437, "high": 0.02437, "low": 0.0243, "close": 0.0243, "volume": 75268.7, "quote_volume": 1831.78272, "trades": 26, "taker_buy_volume": 18680.9, "taker_buy_quote": 454.474239}, {"ts": 1774618320000, "open": 0.02432, "high": 0.02433, "low": 0.02432, "close": 0.02432, "volume": 14183.1, "quote_volume": 344.989282, "trades": 7, "taker_buy_volume": 5822.8, "taker_buy_quote": 141.63961}, {"ts": 1774618380000, "open": 0.02432, "high": 0.02432, "low": 0.02426, "close": 0.02427, "volume": 43821.2, "quote_volume": 1064.846652, "trades": 22, "taker_buy_volume": 5186.9, "taker_buy_quote": 125.929687}, {"ts": 1774618440000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 3736.5, "quote_volume": 90.635125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.02425, "high": 0.02425, "low": 0.02423, "close": 0.02423, "volume": 19692.4, "quote_volume": 477.248005, "trades": 8, "taker_buy_volume": 6446.5, "taker_buy_quote": 156.198695}, {"ts": 1774618560000, "open": 0.02424, "high": 0.02426, "low": 0.02422, "close": 0.02422, "volume": 16972.4, "quote_volume": 411.456245, "trades": 13, "taker_buy_volume": 9690.6, "taker_buy_quote": 234.995411}, {"ts": 1774618620000, "open": 0.02423, "high": 0.02429, "low": 0.02421, "close": 0.02426, "volume": 45188.2, "quote_volume": 1095.584355, "trades": 39, "taker_buy_volume": 33782.9, "taker_buy_quote": 819.085924}, {"ts": 1774618680000, "open": 0.02425, "high": 0.02431, "low": 0.02425, "close": 0.02431, "volume": 29780.8, "quote_volume": 722.334658, "trades": 13, "taker_buy_volume": 29780.8, "taker_buy_quote": 722.334658}, {"ts": 1774618740000, "open": 0.0243, "high": 0.0243, "low": 0.02428, "close": 0.02428, "volume": 1503.4, "quote_volume": 36.514904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.02427, "high": 0.02427, "low": 0.02424, "close": 0.02427, "volume": 8437.7, "quote_volume": 204.687434, "trades": 12, "taker_buy_volume": 5963.9, "taker_buy_quote": 144.673061}, {"ts": 1774618860000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 4023.9, "quote_volume": 97.700292, "trades": 4, "taker_buy_volume": 4023.9, "taker_buy_quote": 97.700292}, {"ts": 1774618920000, "open": 0.02429, "high": 0.02431, "low": 0.02429, "close": 0.02431, "volume": 3342.4, "quote_volume": 81.231424, "trades": 5, "taker_buy_volume": 3342.4, "taker_buy_quote": 81.231424}, {"ts": 1774618980000, "open": 0.0243, "high": 0.02432, "low": 0.02429, "close": 0.02429, "volume": 8137.4, "quote_volume": 197.810976, "trades": 9, "taker_buy_volume": 4431.4, "taker_buy_quote": 107.767531}, {"ts": 1774619040000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 16488.2, "quote_volume": 400.933216, "trades": 12, "taker_buy_volume": 4842.6, "taker_buy_quote": 117.783109}, {"ts": 1774619100000, "open": 0.0243, "high": 0.0243, "low": 0.02425, "close": 0.02425, "volume": 17745.9, "quote_volume": 430.860546, "trades": 18, "taker_buy_volume": 7187.2, "taker_buy_quote": 174.506785}, {"ts": 1774619160000, "open": 0.02426, "high": 0.02429, "low": 0.02426, "close": 0.02429, "volume": 3450.5, "quote_volume": 83.744923, "trades": 5, "taker_buy_volume": 3450.5, "taker_buy_quote": 83.744923}, {"ts": 1774619220000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.0243, "high": 0.0243, "low": 0.02428, "close": 0.02429, "volume": 8780.9, "quote_volume": 213.29204, "trades": 9, "taker_buy_volume": 1928.7, "taker_buy_quote": 46.852239}, {"ts": 1774619340000, "open": 0.02428, "high": 0.02428, "low": 0.02425, "close": 0.02425, "volume": 8708.4, "quote_volume": 211.332256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.02425, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 7912.6, "quote_volume": 191.826424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.02423, "high": 0.02423, "low": 0.02422, "close": 0.02422, "volume": 825.7, "quote_volume": 20.002582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.02423, "high": 0.02424, "low": 0.02423, "close": 0.02423, "volume": 4846.0, "quote_volume": 117.458782, "trades": 6, "taker_buy_volume": 1933.2, "taker_buy_quote": 46.856638}, {"ts": 1774619580000, "open": 0.02424, "high": 0.02428, "low": 0.02424, "close": 0.02428, "volume": 10846.3, "quote_volume": 263.051634, "trades": 15, "taker_buy_volume": 7933.4, "taker_buy_quote": 192.417938}, {"ts": 1774619640000, "open": 0.02428, "high": 0.0243, "low": 0.02428, "close": 0.02429, "volume": 3736.1, "quote_volume": 90.753985, "trades": 5, "taker_buy_volume": 824.3, "taker_buy_quote": 20.026363}, {"ts": 1774619700000, "open": 0.02428, "high": 0.02428, "low": 0.02425, "close": 0.02425, "volume": 20353.1, "quote_volume": 493.941167, "trades": 15, "taker_buy_volume": 2499.3, "taker_buy_quote": 60.658011}, {"ts": 1774619760000, "open": 0.02424, "high": 0.02424, "low": 0.02422, "close": 0.02423, "volume": 6161.9, "quote_volume": 149.300989, "trades": 9, "taker_buy_volume": 1110.0, "taker_buy_quote": 26.8953}, {"ts": 1774619820000, "open": 0.02424, "high": 0.02425, "low": 0.02423, "close": 0.02423, "volume": 9666.5, "quote_volume": 234.293567, "trades": 8, "taker_buy_volume": 4253.6, "taker_buy_quote": 103.114}, {"ts": 1774619880000, "open": 0.02423, "high": 0.02441, "low": 0.02423, "close": 0.02439, "volume": 128050.6, "quote_volume": 3116.424815, "trades": 122, "taker_buy_volume": 98815.9, "taker_buy_quote": 2404.425981}, {"ts": 1774619940000, "open": 0.02439, "high": 0.02447, "low": 0.02439, "close": 0.02445, "volume": 38528.5, "quote_volume": 941.846355, "trades": 35, "taker_buy_volume": 20073.0, "taker_buy_quote": 490.567246}, {"ts": 1774620000000, "open": 0.02443, "high": 0.02448, "low": 0.02442, "close": 0.02447, "volume": 99762.1, "quote_volume": 2439.752855, "trades": 35, "taker_buy_volume": 82916.5, "taker_buy_quote": 2027.985161}, {"ts": 1774620060000, "open": 0.02448, "high": 0.02455, "low": 0.02443, "close": 0.02447, "volume": 340325.2, "quote_volume": 8336.079218, "trades": 71, "taker_buy_volume": 269708.4, "taker_buy_quote": 6607.444411}, {"ts": 1774620120000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 14412.7, "quote_volume": 352.930781, "trades": 12, "taker_buy_volume": 11359.9, "taker_buy_quote": 278.174869}, {"ts": 1774620180000, "open": 0.0245, "high": 0.02452, "low": 0.02449, "close": 0.0245, "volume": 28793.7, "quote_volume": 705.612847, "trades": 23, "taker_buy_volume": 27234.0, "taker_buy_quote": 667.403541}, {"ts": 1774620240000, "open": 0.02451, "high": 0.02452, "low": 0.02451, "close": 0.02452, "volume": 11067.4, "quote_volume": 271.343567, "trades": 7, "taker_buy_volume": 11067.4, "taker_buy_quote": 271.343567}, {"ts": 1774620300000, "open": 0.02452, "high": 0.02454, "low": 0.0245, "close": 0.02452, "volume": 114563.9, "quote_volume": 2807.315948, "trades": 15, "taker_buy_volume": 16845.4, "taker_buy_quote": 413.187698}, {"ts": 1774620360000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 10801.6, "quote_volume": 264.855232, "trades": 6, "taker_buy_volume": 8084.0, "taker_buy_quote": 198.21968}, {"ts": 1774620420000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02454, "volume": 15959.0, "quote_volume": 391.313645, "trades": 11, "taker_buy_volume": 10886.6, "taker_buy_quote": 266.971556}, {"ts": 1774620480000, "open": 0.02454, "high": 0.02469, "low": 0.02454, "close": 0.02469, "volume": 230206.5, "quote_volume": 5663.684741, "trades": 60, "taker_buy_volume": 212025.2, "taker_buy_quote": 5216.256538}, {"ts": 1774620540000, "open": 0.02468, "high": 0.02469, "low": 0.02463, "close": 0.02465, "volume": 220039.7, "quote_volume": 5430.88597, "trades": 56, "taker_buy_volume": 38696.5, "taker_buy_quote": 954.759173}, {"ts": 1774620600000, "open": 0.02465, "high": 0.02465, "low": 0.02459, "close": 0.02459, "volume": 12190.1, "quote_volume": 299.882715, "trades": 11, "taker_buy_volume": 2194.8, "taker_buy_quote": 54.013554}, {"ts": 1774620660000, "open": 0.02458, "high": 0.02468, "low": 0.02452, "close": 0.02466, "volume": 88593.5, "quote_volume": 2179.220093, "trades": 83, "taker_buy_volume": 68361.5, "taker_buy_quote": 1682.599845}, {"ts": 1774620720000, "open": 0.02467, "high": 0.02467, "low": 0.02465, "close": 0.02465, "volume": 10410.6, "quote_volume": 256.681586, "trades": 7, "taker_buy_volume": 406.0, "taker_buy_quote": 10.01602}, {"ts": 1774620780000, "open": 0.02466, "high": 0.02477, "low": 0.02461, "close": 0.02465, "volume": 401251.1, "quote_volume": 9906.70935, "trades": 82, "taker_buy_volume": 97027.3, "taker_buy_quote": 2398.661372}, {"ts": 1774620840000, "open": 0.02466, "high": 0.02478, "low": 0.02466, "close": 0.02476, "volume": 48153.7, "quote_volume": 1190.522821, "trades": 34, "taker_buy_volume": 40288.7, "taker_buy_quote": 996.313761}, {"ts": 1774620900000, "open": 0.02475, "high": 0.02481, "low": 0.02473, "close": 0.02476, "volume": 100240.8, "quote_volume": 2482.992887, "trades": 49, "taker_buy_volume": 79404.0, "taker_buy_quote": 1967.193564}, {"ts": 1774620960000, "open": 0.02476, "high": 0.02476, "low": 0.02472, "close": 0.02473, "volume": 30234.2, "quote_volume": 747.620373, "trades": 19, "taker_buy_volume": 2500.0, "taker_buy_quote": 61.825}, {"ts": 1774621020000, "open": 0.02473, "high": 0.02473, "low": 0.02468, "close": 0.02472, "volume": 59036.2, "quote_volume": 1458.732568, "trades": 37, "taker_buy_volume": 41664.6, "taker_buy_quote": 1029.643392}, {"ts": 1774621080000, "open": 0.02471, "high": 0.02471, "low": 0.02466, "close": 0.02471, "volume": 25063.3, "quote_volume": 618.777865, "trades": 25, "taker_buy_volume": 10624.3, "taker_buy_quote": 262.249933}, {"ts": 1774621140000, "open": 0.02472, "high": 0.02472, "low": 0.02467, "close": 0.02467, "volume": 29272.5, "quote_volume": 722.661812, "trades": 19, "taker_buy_volume": 8958.5, "taker_buy_quote": 221.260725}, {"ts": 1774621200000, "open": 0.02466, "high": 0.02466, "low": 0.02464, "close": 0.02465, "volume": 10844.1, "quote_volume": 267.241659, "trades": 10, "taker_buy_volume": 9626.6, "taker_buy_quote": 237.230286}, {"ts": 1774621260000, "open": 0.02465, "high": 0.02465, "low": 0.02462, "close": 0.02464, "volume": 9651.5, "quote_volume": 237.768321, "trades": 9, "taker_buy_volume": 5312.6, "taker_buy_quote": 130.940553}, {"ts": 1774621320000, "open": 0.02463, "high": 0.02463, "low": 0.02458, "close": 0.0246, "volume": 30291.9, "quote_volume": 745.085042, "trades": 25, "taker_buy_volume": 11031.5, "taker_buy_quote": 271.338936}, {"ts": 1774621380000, "open": 0.02461, "high": 0.02464, "low": 0.02461, "close": 0.02462, "volume": 13301.3, "quote_volume": 327.441943, "trades": 15, "taker_buy_volume": 11675.5, "taker_buy_quote": 287.410686}, {"ts": 1774621440000, "open": 0.02462, "high": 0.02466, "low": 0.02461, "close": 0.02466, "volume": 12172.1, "quote_volume": 299.832864, "trades": 12, "taker_buy_volume": 10217.6, "taker_buy_quote": 251.683846}, {"ts": 1774621500000, "open": 0.02465, "high": 0.02474, "low": 0.02461, "close": 0.02472, "volume": 49196.2, "quote_volume": 1213.939194, "trades": 44, "taker_buy_volume": 29669.7, "taker_buy_quote": 732.376062}, {"ts": 1774621560000, "open": 0.0247, "high": 0.02472, "low": 0.02467, "close": 0.02467, "volume": 16542.7, "quote_volume": 408.616577, "trades": 14, "taker_buy_volume": 7896.6, "taker_buy_quote": 195.176776}, {"ts": 1774621620000, "open": 0.02468, "high": 0.02468, "low": 0.02465, "close": 0.02465, "volume": 7094.2, "quote_volume": 174.888241, "trades": 7, "taker_buy_volume": 3782.6, "taker_buy_quote": 93.253243}, {"ts": 1774621680000, "open": 0.02466, "high": 0.02468, "low": 0.02466, "close": 0.02468, "volume": 6786.9, "quote_volume": 167.438519, "trades": 6, "taker_buy_volume": 6786.9, "taker_buy_quote": 167.438519}, {"ts": 1774621740000, "open": 0.02469, "high": 0.02475, "low": 0.02469, "close": 0.02471, "volume": 44028.9, "quote_volume": 1088.42058, "trades": 22, "taker_buy_volume": 31345.7, "taker_buy_quote": 774.987487}, {"ts": 1774621800000, "open": 0.0247, "high": 0.02484, "low": 0.0247, "close": 0.0248, "volume": 107474.2, "quote_volume": 2665.189243, "trades": 85, "taker_buy_volume": 74003.8, "taker_buy_quote": 1835.330007}, {"ts": 1774621860000, "open": 0.02482, "high": 0.0252, "low": 0.02479, "close": 0.02515, "volume": 932257.0, "quote_volume": 23289.050555, "trades": 513, "taker_buy_volume": 639397.6, "taker_buy_quote": 15982.686775}, {"ts": 1774621920000, "open": 0.02513, "high": 0.02516, "low": 0.025, "close": 0.02507, "volume": 345745.1, "quote_volume": 8673.654239, "trades": 183, "taker_buy_volume": 197522.1, "taker_buy_quote": 4955.934184}, {"ts": 1774621980000, "open": 0.02506, "high": 0.02537, "low": 0.02496, "close": 0.0253, "volume": 1104390.2, "quote_volume": 27840.750552, "trades": 531, "taker_buy_volume": 809137.4, "taker_buy_quote": 20391.39539}, {"ts": 1774622040000, "open": 0.0253, "high": 0.0253, "low": 0.02512, "close": 0.02526, "volume": 540306.1, "quote_volume": 13611.642274, "trades": 283, "taker_buy_volume": 236171.2, "taker_buy_quote": 5950.81188}, {"ts": 1774622100000, "open": 0.02523, "high": 0.02536, "low": 0.02522, "close": 0.02534, "volume": 119002.4, "quote_volume": 3010.420472, "trades": 61, "taker_buy_volume": 22019.9, "taker_buy_quote": 556.590564}, {"ts": 1774622160000, "open": 0.02533, "high": 0.02536, "low": 0.02524, "close": 0.02532, "volume": 77235.4, "quote_volume": 1955.237681, "trades": 91, "taker_buy_volume": 53821.2, "taker_buy_quote": 1363.320677}, {"ts": 1774622220000, "open": 0.02532, "high": 0.0254, "low": 0.02531, "close": 0.02536, "volume": 64748.9, "quote_volume": 1641.25679, "trades": 75, "taker_buy_volume": 33914.1, "taker_buy_quote": 859.86372}, {"ts": 1774622280000, "open": 0.02534, "high": 0.02549, "low": 0.02532, "close": 0.02539, "volume": 1115707.1, "quote_volume": 28331.630244, "trades": 1072, "taker_buy_volume": 787780.6, "taker_buy_quote": 20009.527214}, {"ts": 1774622340000, "open": 0.02539, "high": 0.02549, "low": 0.0253, "close": 0.02536, "volume": 913171.3, "quote_volume": 23178.586058, "trades": 886, "taker_buy_volume": 608746.3, "taker_buy_quote": 15456.203761}, {"ts": 1774622400000, "open": 0.02534, "high": 0.02547, "low": 0.02532, "close": 0.02535, "volume": 106660.4, "quote_volume": 2708.134945, "trades": 137, "taker_buy_volume": 51926.7, "taker_buy_quote": 1319.574547}, {"ts": 1774622460000, "open": 0.02534, "high": 0.02534, "low": 0.02509, "close": 0.02525, "volume": 176472.8, "quote_volume": 4447.691152, "trades": 204, "taker_buy_volume": 40918.4, "taker_buy_quote": 1030.946113}, {"ts": 1774622520000, "open": 0.02525, "high": 0.02525, "low": 0.02518, "close": 0.02524, "volume": 71424.2, "quote_volume": 1800.728316, "trades": 68, "taker_buy_volume": 25961.4, "taker_buy_quote": 654.496591}, {"ts": 1774622580000, "open": 0.02524, "high": 0.02524, "low": 0.02516, "close": 0.0252, "volume": 58175.2, "quote_volume": 1466.154295, "trades": 80, "taker_buy_volume": 26187.6, "taker_buy_quote": 659.971992}, {"ts": 1774622640000, "open": 0.0252, "high": 0.02536, "low": 0.02517, "close": 0.02529, "volume": 88700.1, "quote_volume": 2241.309425, "trades": 96, "taker_buy_volume": 45677.1, "taker_buy_quote": 1154.436802}, {"ts": 1774622700000, "open": 0.02529, "high": 0.02531, "low": 0.02519, "close": 0.02519, "volume": 35376.7, "quote_volume": 893.617327, "trades": 59, "taker_buy_volume": 21260.6, "taker_buy_quote": 537.255476}, {"ts": 1774622760000, "open": 0.02518, "high": 0.02521, "low": 0.02501, "close": 0.02507, "volume": 275549.6, "quote_volume": 6914.062431, "trades": 213, "taker_buy_volume": 61243.0, "taker_buy_quote": 1537.982425}, {"ts": 1774622820000, "open": 0.02506, "high": 0.02513, "low": 0.02499, "close": 0.02509, "volume": 104195.7, "quote_volume": 2611.710539, "trades": 125, "taker_buy_volume": 38203.3, "taker_buy_quote": 957.909555}, {"ts": 1774622880000, "open": 0.0251, "high": 0.02527, "low": 0.0251, "close": 0.0252, "volume": 116221.5, "quote_volume": 2927.451376, "trades": 76, "taker_buy_volume": 61228.2, "taker_buy_quote": 1543.297664}, {"ts": 1774622940000, "open": 0.02521, "high": 0.02529, "low": 0.02519, "close": 0.02529, "volume": 119482.3, "quote_volume": 3018.966632, "trades": 57, "taker_buy_volume": 95437.8, "taker_buy_quote": 2412.312846}, {"ts": 1774623000000, "open": 0.02528, "high": 0.02544, "low": 0.02521, "close": 0.0254, "volume": 368344.6, "quote_volume": 9339.988414, "trades": 352, "taker_buy_volume": 272990.0, "taker_buy_quote": 6922.13833}, {"ts": 1774623060000, "open": 0.02537, "high": 0.02541, "low": 0.02534, "close": 0.0254, "volume": 21414.3, "quote_volume": 543.324672, "trades": 29, "taker_buy_volume": 16324.0, "taker_buy_quote": 414.281636}, {"ts": 1774623120000, "open": 0.02539, "high": 0.02546, "low": 0.02535, "close": 0.02539, "volume": 67500.4, "quote_volume": 1714.59794, "trades": 64, "taker_buy_volume": 47495.8, "taker_buy_quote": 1206.988988}, {"ts": 1774623180000, "open": 0.02539, "high": 0.0255, "low": 0.02536, "close": 0.02538, "volume": 66602.0, "quote_volume": 1693.463663, "trades": 83, "taker_buy_volume": 38883.0, "taker_buy_quote": 989.59936}, {"ts": 1774623240000, "open": 0.02537, "high": 0.02544, "low": 0.02533, "close": 0.02533, "volume": 48571.4, "quote_volume": 1233.388957, "trades": 67, "taker_buy_volume": 23155.0, "taker_buy_quote": 588.286789}, {"ts": 1774623300000, "open": 0.02533, "high": 0.02536, "low": 0.02531, "close": 0.02536, "volume": 28012.1, "quote_volume": 709.46004, "trades": 46, "taker_buy_volume": 10737.2, "taker_buy_quote": 272.082324}, {"ts": 1774623360000, "open": 0.02537, "high": 0.0254, "low": 0.02534, "close": 0.02535, "volume": 32231.7, "quote_volume": 817.726302, "trades": 42, "taker_buy_volume": 14877.2, "taker_buy_quote": 377.649443}, {"ts": 1774623420000, "open": 0.02535, "high": 0.02535, "low": 0.02534, "close": 0.02535, "volume": 18659.6, "quote_volume": 473.00288, "trades": 19, "taker_buy_volume": 13967.1, "taker_buy_quote": 354.065985}, {"ts": 1774623480000, "open": 0.02536, "high": 0.02538, "low": 0.02534, "close": 0.02537, "volume": 12474.0, "quote_volume": 316.267736, "trades": 16, "taker_buy_volume": 9709.6, "taker_buy_quote": 246.194143}, {"ts": 1774623540000, "open": 0.02538, "high": 0.0255, "low": 0.02537, "close": 0.02538, "volume": 194649.9, "quote_volume": 4952.71178, "trades": 119, "taker_buy_volume": 144828.9, "taker_buy_quote": 3687.620791}, {"ts": 1774623600000, "open": 0.02539, "high": 0.02548, "low": 0.02539, "close": 0.02548, "volume": 62693.5, "quote_volume": 1595.756869, "trades": 96, "taker_buy_volume": 46069.2, "taker_buy_quote": 1172.596746}, {"ts": 1774623660000, "open": 0.02548, "high": 0.02556, "low": 0.02544, "close": 0.02544, "volume": 94102.2, "quote_volume": 2400.173277, "trades": 101, "taker_buy_volume": 55366.9, "taker_buy_quote": 1412.539495}, {"ts": 1774623720000, "open": 0.02544, "high": 0.02555, "low": 0.02538, "close": 0.02549, "volume": 93512.4, "quote_volume": 2382.190823, "trades": 130, "taker_buy_volume": 43820.4, "taker_buy_quote": 1116.817321}, {"ts": 1774623780000, "open": 0.02549, "high": 0.02567, "low": 0.02548, "close": 0.02561, "volume": 279996.2, "quote_volume": 7164.71699, "trades": 302, "taker_buy_volume": 181388.5, "taker_buy_quote": 4642.29542}, {"ts": 1774623840000, "open": 0.02558, "high": 0.0256, "low": 0.02548, "close": 0.02556, "volume": 306049.7, "quote_volume": 7819.019809, "trades": 99, "taker_buy_volume": 36518.4, "taker_buy_quote": 932.905379}, {"ts": 1774623900000, "open": 0.02556, "high": 0.02563, "low": 0.02553, "close": 0.02563, "volume": 88702.5, "quote_volume": 2268.922089, "trades": 112, "taker_buy_volume": 50135.4, "taker_buy_quote": 1283.006872}, {"ts": 1774623960000, "open": 0.02562, "high": 0.02594, "low": 0.02561, "close": 0.02565, "volume": 517798.3, "quote_volume": 13344.583967, "trades": 300, "taker_buy_volume": 440591.3, "taker_buy_quote": 11360.541323}, {"ts": 1774624020000, "open": 0.02565, "high": 0.02571, "low": 0.02563, "close": 0.02568, "volume": 60688.6, "quote_volume": 1557.560873, "trades": 86, "taker_buy_volume": 30886.3, "taker_buy_quote": 793.016775}, {"ts": 1774624080000, "open": 0.0257, "high": 0.02572, "low": 0.02557, "close": 0.02572, "volume": 163967.3, "quote_volume": 4203.824535, "trades": 101, "taker_buy_volume": 27862.6, "taker_buy_quote": 714.425221}, {"ts": 1774624140000, "open": 0.02571, "high": 0.02574, "low": 0.0257, "close": 0.02572, "volume": 51289.9, "quote_volume": 1319.085617, "trades": 53, "taker_buy_volume": 6840.2, "taker_buy_quote": 175.983823}, {"ts": 1774624200000, "open": 0.02572, "high": 0.02584, "low": 0.02569, "close": 0.02574, "volume": 186119.1, "quote_volume": 4794.164337, "trades": 195, "taker_buy_volume": 59546.6, "taker_buy_quote": 1534.492315}, {"ts": 1774624260000, "open": 0.02572, "high": 0.02582, "low": 0.02569, "close": 0.02579, "volume": 101269.2, "quote_volume": 2609.756542, "trades": 76, "taker_buy_volume": 37273.8, "taker_buy_quote": 960.476944}, {"ts": 1774624320000, "open": 0.02579, "high": 0.02587, "low": 0.02569, "close": 0.02576, "volume": 229749.9, "quote_volume": 5925.715694, "trades": 131, "taker_buy_volume": 76993.1, "taker_buy_quote": 1987.091227}, {"ts": 1774624380000, "open": 0.02576, "high": 0.02579, "low": 0.02574, "close": 0.02579, "volume": 51620.2, "quote_volume": 1330.015092, "trades": 32, "taker_buy_volume": 42301.6, "taker_buy_quote": 1090.00679}, {"ts": 1774624440000, "open": 0.02579, "high": 0.02591, "low": 0.02579, "close": 0.02588, "volume": 121381.5, "quote_volume": 3140.555691, "trades": 57, "taker_buy_volume": 87331.1, "taker_buy_quote": 2259.602415}, {"ts": 1774624500000, "open": 0.02589, "high": 0.02591, "low": 0.02577, "close": 0.02582, "volume": 116171.2, "quote_volume": 3000.91858, "trades": 91, "taker_buy_volume": 64394.6, "taker_buy_quote": 1664.396552}, {"ts": 1774624560000, "open": 0.02582, "high": 0.02591, "low": 0.02582, "close": 0.02591, "volume": 100495.7, "quote_volume": 2601.078177, "trades": 55, "taker_buy_volume": 86747.7, "taker_buy_quote": 2245.372076}, {"ts": 1774624620000, "open": 0.02591, "high": 0.02594, "low": 0.02585, "close": 0.02594, "volume": 139827.6, "quote_volume": 3621.493981, "trades": 101, "taker_buy_volume": 92930.6, "taker_buy_quote": 2407.572912}, {"ts": 1774624680000, "open": 0.02594, "high": 0.026, "low": 0.02591, "close": 0.02595, "volume": 179363.4, "quote_volume": 4655.533168, "trades": 97, "taker_buy_volume": 82548.5, "taker_buy_quote": 2143.968785}, {"ts": 1774624740000, "open": 0.02594, "high": 0.02596, "low": 0.02585, "close": 0.02591, "volume": 130662.6, "quote_volume": 3383.703166, "trades": 75, "taker_buy_volume": 25212.5, "taker_buy_quote": 653.599388}, {"ts": 1774624800000, "open": 0.02592, "high": 0.02596, "low": 0.0259, "close": 0.02594, "volume": 79121.5, "quote_volume": 2051.466291, "trades": 46, "taker_buy_volume": 18098.5, "taker_buy_quote": 469.324018}, {"ts": 1774624860000, "open": 0.02593, "high": 0.02593, "low": 0.02585, "close": 0.02592, "volume": 101680.6, "quote_volume": 2632.784181, "trades": 72, "taker_buy_volume": 40462.9, "taker_buy_quote": 1047.571533}, {"ts": 1774624920000, "open": 0.02591, "high": 0.02616, "low": 0.02589, "close": 0.0261, "volume": 530939.5, "quote_volume": 13827.168263, "trades": 447, "taker_buy_volume": 442495.1, "taker_buy_quote": 11523.326858}, {"ts": 1774624980000, "open": 0.0261, "high": 0.02637, "low": 0.02605, "close": 0.0263, "volume": 1438544.5, "quote_volume": 37765.310023, "trades": 1233, "taker_buy_volume": 1117969.0, "taker_buy_quote": 29362.29716}, {"ts": 1774625040000, "open": 0.02629, "high": 0.02665, "low": 0.02625, "close": 0.0266, "volume": 918735.8, "quote_volume": 24289.202608, "trades": 754, "taker_buy_volume": 664590.9, "taker_buy_quote": 17570.405629}, {"ts": 1774625100000, "open": 0.02662, "high": 0.02681, "low": 0.02639, "close": 0.0265, "volume": 995054.8, "quote_volume": 26445.447341, "trades": 1155, "taker_buy_volume": 549634.4, "taker_buy_quote": 14611.042049}, {"ts": 1774625160000, "open": 0.02649, "high": 0.02663, "low": 0.02633, "close": 0.02662, "volume": 665221.9, "quote_volume": 17623.589348, "trades": 834, "taker_buy_volume": 364844.5, "taker_buy_quote": 9669.881958}, {"ts": 1774625220000, "open": 0.02663, "high": 0.02665, "low": 0.02602, "close": 0.02605, "volume": 2056649.7, "quote_volume": 54203.557421, "trades": 1338, "taker_buy_volume": 831245.5, "taker_buy_quote": 21930.6735}, {"ts": 1774625280000, "open": 0.02605, "high": 0.0263, "low": 0.02585, "close": 0.02626, "volume": 1326928.6, "quote_volume": 34595.495941, "trades": 732, "taker_buy_volume": 800645.7, "taker_buy_quote": 20902.407362}, {"ts": 1774625340000, "open": 0.02623, "high": 0.02638, "low": 0.02607, "close": 0.02607, "volume": 241880.7, "quote_volume": 6344.95733, "trades": 333, "taker_buy_volume": 105984.7, "taker_buy_quote": 2782.814714}, {"ts": 1774625400000, "open": 0.02606, "high": 0.02667, "low": 0.02602, "close": 0.02656, "volume": 460110.8, "quote_volume": 12157.100325, "trades": 435, "taker_buy_volume": 371723.2, "taker_buy_quote": 9827.159025}, {"ts": 1774625460000, "open": 0.02656, "high": 0.02656, "low": 0.02623, "close": 0.02646, "volume": 501829.2, "quote_volume": 13230.115576, "trades": 537, "taker_buy_volume": 253966.1, "taker_buy_quote": 6696.493658}, {"ts": 1774625520000, "open": 0.02646, "high": 0.02649, "low": 0.02637, "close": 0.02641, "volume": 635604.0, "quote_volume": 16803.788448, "trades": 484, "taker_buy_volume": 311462.8, "taker_buy_quote": 8237.951364}, {"ts": 1774625580000, "open": 0.02638, "high": 0.02638, "low": 0.02585, "close": 0.02604, "volume": 1683580.4, "quote_volume": 43912.321728, "trades": 638, "taker_buy_volume": 699919.0, "taker_buy_quote": 18288.418149}, {"ts": 1774625640000, "open": 0.02601, "high": 0.02608, "low": 0.02593, "close": 0.02593, "volume": 209220.9, "quote_volume": 5440.947707, "trades": 141, "taker_buy_volume": 133616.6, "taker_buy_quote": 3475.789562}, {"ts": 1774625700000, "open": 0.02592, "high": 0.02612, "low": 0.02589, "close": 0.02595, "volume": 169091.2, "quote_volume": 4394.038701, "trades": 126, "taker_buy_volume": 79213.8, "taker_buy_quote": 2062.438363}, {"ts": 1774625760000, "open": 0.026, "high": 0.02605, "low": 0.02592, "close": 0.02601, "volume": 215304.4, "quote_volume": 5596.848711, "trades": 115, "taker_buy_volume": 68068.2, "taker_buy_quote": 1769.314189}, {"ts": 1774625820000, "open": 0.02602, "high": 0.02611, "low": 0.02595, "close": 0.02609, "volume": 510914.0, "quote_volume": 13286.179022, "trades": 108, "taker_buy_volume": 234348.6, "taker_buy_quote": 6093.268952}, {"ts": 1774625880000, "open": 0.0261, "high": 0.02625, "low": 0.0261, "close": 0.02623, "volume": 106410.5, "quote_volume": 2786.508006, "trades": 75, "taker_buy_volume": 52387.4, "taker_buy_quote": 1372.375517}, {"ts": 1774625940000, "open": 0.02624, "high": 0.02642, "low": 0.02621, "close": 0.02635, "volume": 240438.4, "quote_volume": 6331.307323, "trades": 117, "taker_buy_volume": 160479.1, "taker_buy_quote": 4228.463252}, {"ts": 1774626000000, "open": 0.02636, "high": 0.02643, "low": 0.02628, "close": 0.0263, "volume": 73176.9, "quote_volume": 1929.964869, "trades": 60, "taker_buy_volume": 26856.9, "taker_buy_quote": 707.823119}, {"ts": 1774626060000, "open": 0.0263, "high": 0.02653, "low": 0.0263, "close": 0.02651, "volume": 266861.6, "quote_volume": 7063.229404, "trades": 152, "taker_buy_volume": 150530.6, "taker_buy_quote": 3985.215197}, {"ts": 1774626120000, "open": 0.02649, "high": 0.0267, "low": 0.02649, "close": 0.02668, "volume": 576804.6, "quote_volume": 15353.031321, "trades": 232, "taker_buy_volume": 313372.7, "taker_buy_quote": 8346.766379}, {"ts": 1774626180000, "open": 0.02663, "high": 0.02668, "low": 0.02656, "close": 0.02667, "volume": 280598.0, "quote_volume": 7470.371731, "trades": 174, "taker_buy_volume": 127265.5, "taker_buy_quote": 3391.298211}, {"ts": 1774626240000, "open": 0.02664, "high": 0.0268, "low": 0.02664, "close": 0.02674, "volume": 592532.6, "quote_volume": 15851.063883, "trades": 650, "taker_buy_volume": 379366.5, "taker_buy_quote": 10152.970902}, {"ts": 1774626300000, "open": 0.02674, "high": 0.02679, "low": 0.02659, "close": 0.02666, "volume": 838998.9, "quote_volume": 22370.187023, "trades": 712, "taker_buy_volume": 438969.6, "taker_buy_quote": 11717.181764}, {"ts": 1774626360000, "open": 0.02663, "high": 0.0267, "low": 0.02632, "close": 0.0265, "volume": 777259.8, "quote_volume": 20639.097512, "trades": 910, "taker_buy_volume": 353136.3, "taker_buy_quote": 9385.112179}, {"ts": 1774626420000, "open": 0.02651, "high": 0.02671, "low": 0.0265, "close": 0.02666, "volume": 281559.9, "quote_volume": 7491.272121, "trades": 310, "taker_buy_volume": 227473.8, "taker_buy_quote": 6051.90392}, {"ts": 1774626480000, "open": 0.02666, "high": 0.02671, "low": 0.02653, "close": 0.02653, "volume": 68672.2, "quote_volume": 1829.794779, "trades": 141, "taker_buy_volume": 26069.0, "taker_buy_quote": 694.88641}, {"ts": 1774626540000, "open": 0.02652, "high": 0.02672, "low": 0.02649, "close": 0.02666, "volume": 220457.2, "quote_volume": 5871.500419, "trades": 265, "taker_buy_volume": 169214.7, "taker_buy_quote": 4507.260186}, {"ts": 1774626600000, "open": 0.02665, "high": 0.02665, "low": 0.02639, "close": 0.0265, "volume": 150968.6, "quote_volume": 4003.368149, "trades": 229, "taker_buy_volume": 62474.3, "taker_buy_quote": 1656.846526}, {"ts": 1774626660000, "open": 0.0265, "high": 0.02657, "low": 0.02649, "close": 0.02656, "volume": 119036.3, "quote_volume": 3158.291531, "trades": 111, "taker_buy_volume": 78006.2, "taker_buy_quote": 2069.521836}, {"ts": 1774626720000, "open": 0.02655, "high": 0.02661, "low": 0.02654, "close": 0.02661, "volume": 93964.5, "quote_volume": 2496.603678, "trades": 104, "taker_buy_volume": 67784.3, "taker_buy_quote": 1801.141444}, {"ts": 1774626780000, "open": 0.02657, "high": 0.02659, "low": 0.02647, "close": 0.02651, "volume": 187352.1, "quote_volume": 4970.521826, "trades": 105, "taker_buy_volume": 37516.0, "taker_buy_quote": 995.107994}, {"ts": 1774626840000, "open": 0.02652, "high": 0.02672, "low": 0.02652, "close": 0.02668, "volume": 488179.1, "quote_volume": 13000.528439, "trades": 164, "taker_buy_volume": 456411.4, "taker_buy_quote": 12152.84989}, {"ts": 1774626900000, "open": 0.02667, "high": 0.02678, "low": 0.02666, "close": 0.02669, "volume": 340454.3, "quote_volume": 9099.15126, "trades": 310, "taker_buy_volume": 157720.4, "taker_buy_quote": 4215.702462}, {"ts": 1774626960000, "open": 0.0267, "high": 0.0268, "low": 0.02667, "close": 0.02668, "volume": 383327.4, "quote_volume": 10248.893248, "trades": 396, "taker_buy_volume": 249218.6, "taker_buy_quote": 6665.243574}, {"ts": 1774627020000, "open": 0.0267, "high": 0.02679, "low": 0.02658, "close": 0.02658, "volume": 253849.6, "quote_volume": 6778.342784, "trades": 377, "taker_buy_volume": 100244.6, "taker_buy_quote": 2679.267214}, {"ts": 1774627080000, "open": 0.02659, "high": 0.02667, "low": 0.02657, "close": 0.02659, "volume": 165054.7, "quote_volume": 4392.139912, "trades": 225, "taker_buy_volume": 93309.5, "taker_buy_quote": 2483.497302}, {"ts": 1774627140000, "open": 0.02659, "high": 0.02681, "low": 0.02656, "close": 0.02676, "volume": 214012.9, "quote_volume": 5710.670357, "trades": 291, "taker_buy_volume": 155165.1, "taker_buy_quote": 4141.860743}, {"ts": 1774627200000, "open": 0.02676, "high": 0.02679, "low": 0.02666, "close": 0.02667, "volume": 242833.6, "quote_volume": 6489.252718, "trades": 388, "taker_buy_volume": 76793.0, "taker_buy_quote": 2052.604282}, {"ts": 1774627260000, "open": 0.02667, "high": 0.02678, "low": 0.02665, "close": 0.02677, "volume": 197776.0, "quote_volume": 5283.648985, "trades": 355, "taker_buy_volume": 104397.9, "taker_buy_quote": 2790.402207}, {"ts": 1774627320000, "open": 0.02678, "high": 0.02685, "low": 0.02672, "close": 0.02685, "volume": 131854.3, "quote_volume": 3535.550112, "trades": 190, "taker_buy_volume": 93078.6, "taker_buy_quote": 2497.605436}, {"ts": 1774627380000, "open": 0.02685, "high": 0.02709, "low": 0.02681, "close": 0.02703, "volume": 791503.6, "quote_volume": 21291.29372, "trades": 863, "taker_buy_volume": 467557.3, "taker_buy_quote": 12590.194071}, {"ts": 1774627440000, "open": 0.02704, "high": 0.0273, "low": 0.02698, "close": 0.02711, "volume": 877172.0, "quote_volume": 23831.32811, "trades": 1104, "taker_buy_volume": 526838.7, "taker_buy_quote": 14314.021702}, {"ts": 1774627500000, "open": 0.02711, "high": 0.02711, "low": 0.02645, "close": 0.0265, "volume": 846007.5, "quote_volume": 22643.411404, "trades": 800, "taker_buy_volume": 188654.1, "taker_buy_quote": 5035.561983}, {"ts": 1774627560000, "open": 0.02651, "high": 0.02667, "low": 0.02629, "close": 0.02659, "volume": 812187.0, "quote_volume": 21483.305491, "trades": 683, "taker_buy_volume": 214188.1, "taker_buy_quote": 5676.067396}, {"ts": 1774627620000, "open": 0.0266, "high": 0.02667, "low": 0.02643, "close": 0.02654, "volume": 299151.9, "quote_volume": 7947.858219, "trades": 235, "taker_buy_volume": 144739.6, "taker_buy_quote": 3849.317814}, {"ts": 1774627680000, "open": 0.02655, "high": 0.0269, "low": 0.02655, "close": 0.02677, "volume": 182102.8, "quote_volume": 4868.350674, "trades": 190, "taker_buy_volume": 127978.9, "taker_buy_quote": 3420.271928}, {"ts": 1774627740000, "open": 0.02673, "high": 0.02679, "low": 0.02656, "close": 0.02675, "volume": 249328.6, "quote_volume": 6649.337105, "trades": 153, "taker_buy_volume": 135614.3, "taker_buy_quote": 3619.783384}, {"ts": 1774627800000, "open": 0.02674, "high": 0.0268, "low": 0.0263, "close": 0.02638, "volume": 1008567.4, "quote_volume": 26693.996147, "trades": 614, "taker_buy_volume": 230859.6, "taker_buy_quote": 6112.159616}, {"ts": 1774627860000, "open": 0.02638, "high": 0.02638, "low": 0.02613, "close": 0.02619, "volume": 359861.9, "quote_volume": 9435.431141, "trades": 273, "taker_buy_volume": 165359.5, "taker_buy_quote": 4336.715575}, {"ts": 1774627920000, "open": 0.02618, "high": 0.02624, "low": 0.02607, "close": 0.02619, "volume": 736994.2, "quote_volume": 19264.95682, "trades": 261, "taker_buy_volume": 355440.0, "taker_buy_quote": 9298.778195}, {"ts": 1774627980000, "open": 0.02619, "high": 0.02636, "low": 0.02619, "close": 0.02623, "volume": 230976.3, "quote_volume": 6073.596665, "trades": 134, "taker_buy_volume": 123713.7, "taker_buy_quote": 3252.915894}, {"ts": 1774628040000, "open": 0.02622, "high": 0.02625, "low": 0.02621, "close": 0.02624, "volume": 25554.7, "quote_volume": 670.384786, "trades": 15, "taker_buy_volume": 19202.1, "taker_buy_quote": 503.77094}, {"ts": 1774628100000, "open": 0.02626, "high": 0.02633, "low": 0.0262, "close": 0.0262, "volume": 51835.2, "quote_volume": 1361.471127, "trades": 68, "taker_buy_volume": 29215.1, "taker_buy_quote": 767.593584}, {"ts": 1774628160000, "open": 0.02619, "high": 0.0263, "low": 0.02603, "close": 0.0263, "volume": 492394.8, "quote_volume": 12863.381282, "trades": 339, "taker_buy_volume": 234204.7, "taker_buy_quote": 6121.969907}, {"ts": 1774628220000, "open": 0.0263, "high": 0.02656, "low": 0.0263, "close": 0.02652, "volume": 364423.1, "quote_volume": 9637.432045, "trades": 142, "taker_buy_volume": 320110.1, "taker_buy_quote": 8464.485345}, {"ts": 1774628280000, "open": 0.02656, "high": 0.02662, "low": 0.02646, "close": 0.02662, "volume": 98264.9, "quote_volume": 2609.206908, "trades": 120, "taker_buy_volume": 60750.7, "taker_buy_quote": 1613.649295}, {"ts": 1774628340000, "open": 0.02662, "high": 0.02669, "low": 0.02633, "close": 0.02637, "volume": 272258.1, "quote_volume": 7219.834348, "trades": 227, "taker_buy_volume": 44920.6, "taker_buy_quote": 1195.278553}, {"ts": 1774628400000, "open": 0.02638, "high": 0.0264, "low": 0.02628, "close": 0.02633, "volume": 76925.6, "quote_volume": 2027.461466, "trades": 98, "taker_buy_volume": 44161.8, "taker_buy_quote": 1164.447335}, {"ts": 1774628460000, "open": 0.02634, "high": 0.02651, "low": 0.02634, "close": 0.02643, "volume": 48257.8, "quote_volume": 1276.781614, "trades": 65, "taker_buy_volume": 15468.2, "taker_buy_quote": 409.182362}, {"ts": 1774628520000, "open": 0.02646, "high": 0.02651, "low": 0.02643, "close": 0.02646, "volume": 89689.0, "quote_volume": 2374.493266, "trades": 54, "taker_buy_volume": 76456.8, "taker_buy_quote": 2024.46547}, {"ts": 1774628580000, "open": 0.02645, "high": 0.02653, "low": 0.0264, "close": 0.02648, "volume": 110995.6, "quote_volume": 2937.83876, "trades": 105, "taker_buy_volume": 33672.0, "taker_buy_quote": 891.849547}, {"ts": 1774628640000, "open": 0.02649, "high": 0.02652, "low": 0.02618, "close": 0.02619, "volume": 147644.2, "quote_volume": 3892.263531, "trades": 105, "taker_buy_volume": 26655.5, "taker_buy_quote": 704.65422}, {"ts": 1774628700000, "open": 0.02619, "high": 0.02619, "low": 0.02594, "close": 0.02601, "volume": 671687.5, "quote_volume": 17486.474826, "trades": 277, "taker_buy_volume": 160481.1, "taker_buy_quote": 4177.544291}, {"ts": 1774628760000, "open": 0.02602, "high": 0.02607, "low": 0.02588, "close": 0.02605, "volume": 273757.7, "quote_volume": 7111.063109, "trades": 181, "taker_buy_volume": 146823.6, "taker_buy_quote": 3815.56614}, {"ts": 1774628820000, "open": 0.02606, "high": 0.02606, "low": 0.02593, "close": 0.02597, "volume": 101910.4, "quote_volume": 2648.260184, "trades": 130, "taker_buy_volume": 32235.3, "taker_buy_quote": 837.405636}, {"ts": 1774628880000, "open": 0.02598, "high": 0.02603, "low": 0.02598, "close": 0.02603, "volume": 32016.1, "quote_volume": 832.652798, "trades": 12, "taker_buy_volume": 31191.0, "taker_buy_quote": 811.200198}, {"ts": 1774628940000, "open": 0.02604, "high": 0.02622, "low": 0.02604, "close": 0.02622, "volume": 141056.5, "quote_volume": 3687.897688, "trades": 108, "taker_buy_volume": 76543.6, "taker_buy_quote": 2002.009939}, {"ts": 1774629000000, "open": 0.02621, "high": 0.02624, "low": 0.02606, "close": 0.02606, "volume": 191074.1, "quote_volume": 4997.583832, "trades": 108, "taker_buy_volume": 24906.8, "taker_buy_quote": 652.545526}, {"ts": 1774629060000, "open": 0.02606, "high": 0.02608, "low": 0.02595, "close": 0.02605, "volume": 142747.4, "quote_volume": 3713.633727, "trades": 93, "taker_buy_volume": 37472.1, "taker_buy_quote": 975.447647}, {"ts": 1774629120000, "open": 0.02605, "high": 0.02612, "low": 0.02598, "close": 0.02612, "volume": 64124.9, "quote_volume": 1670.374541, "trades": 60, "taker_buy_volume": 32417.1, "taker_buy_quote": 844.40494}, {"ts": 1774629180000, "open": 0.02613, "high": 0.02614, "low": 0.02604, "close": 0.02604, "volume": 26743.7, "quote_volume": 697.615345, "trades": 24, "taker_buy_volume": 15638.3, "taker_buy_quote": 407.742717}, {"ts": 1774629240000, "open": 0.02604, "high": 0.02627, "low": 0.02598, "close": 0.02619, "volume": 165390.9, "quote_volume": 4323.961706, "trades": 136, "taker_buy_volume": 70063.9, "taker_buy_quote": 1833.423428}, {"ts": 1774629300000, "open": 0.02618, "high": 0.02618, "low": 0.02589, "close": 0.02593, "volume": 176913.6, "quote_volume": 4602.810621, "trades": 97, "taker_buy_volume": 49267.1, "taker_buy_quote": 1285.333989}, {"ts": 1774629360000, "open": 0.02592, "high": 0.02603, "low": 0.02582, "close": 0.02598, "volume": 275086.2, "quote_volume": 7129.89665, "trades": 121, "taker_buy_volume": 136541.9, "taker_buy_quote": 3539.136345}, {"ts": 1774629420000, "open": 0.02595, "high": 0.02596, "low": 0.02566, "close": 0.02574, "volume": 440192.9, "quote_volume": 11331.390738, "trades": 151, "taker_buy_volume": 102470.5, "taker_buy_quote": 2638.401269}, {"ts": 1774629480000, "open": 0.02574, "high": 0.02586, "low": 0.02572, "close": 0.02584, "volume": 153076.8, "quote_volume": 3947.078601, "trades": 71, "taker_buy_volume": 105989.2, "taker_buy_quote": 2732.935388}, {"ts": 1774629540000, "open": 0.02585, "high": 0.02597, "low": 0.02584, "close": 0.02586, "volume": 99401.9, "quote_volume": 2575.128869, "trades": 73, "taker_buy_volume": 22436.4, "taker_buy_quote": 581.29665}, {"ts": 1774629600000, "open": 0.02587, "high": 0.02595, "low": 0.02586, "close": 0.02592, "volume": 52215.8, "quote_volume": 1352.971355, "trades": 37, "taker_buy_volume": 39972.1, "taker_buy_quote": 1035.73111}, {"ts": 1774629660000, "open": 0.02592, "high": 0.02592, "low": 0.02578, "close": 0.02588, "volume": 68192.8, "quote_volume": 1762.52177, "trades": 37, "taker_buy_volume": 32809.1, "taker_buy_quote": 847.588217}, {"ts": 1774629720000, "open": 0.02585, "high": 0.02589, "low": 0.02585, "close": 0.02585, "volume": 89327.1, "quote_volume": 2310.43606, "trades": 52, "taker_buy_volume": 38179.8, "taker_buy_quote": 987.549179}, {"ts": 1774629780000, "open": 0.02586, "high": 0.02609, "low": 0.02586, "close": 0.02605, "volume": 117312.7, "quote_volume": 3047.140312, "trades": 112, "taker_buy_volume": 68407.6, "taker_buy_quote": 1775.914588}, {"ts": 1774629840000, "open": 0.02603, "high": 0.02616, "low": 0.02603, "close": 0.02604, "volume": 123798.6, "quote_volume": 3230.002416, "trades": 82, "taker_buy_volume": 70410.4, "taker_buy_quote": 1836.855415}, {"ts": 1774629900000, "open": 0.02602, "high": 0.02607, "low": 0.02592, "close": 0.02606, "volume": 132315.2, "quote_volume": 3438.375985, "trades": 76, "taker_buy_volume": 69751.0, "taker_buy_quote": 1814.565448}, {"ts": 1774629960000, "open": 0.02606, "high": 0.0262, "low": 0.02606, "close": 0.02608, "volume": 181705.4, "quote_volume": 4751.744695, "trades": 80, "taker_buy_volume": 138251.4, "taker_buy_quote": 3617.252706}, {"ts": 1774630020000, "open": 0.02608, "high": 0.0261, "low": 0.02605, "close": 0.02608, "volume": 38990.6, "quote_volume": 1016.485531, "trades": 32, "taker_buy_volume": 7477.0, "taker_buy_quote": 194.969373}, {"ts": 1774630080000, "open": 0.02607, "high": 0.02607, "low": 0.02596, "close": 0.02597, "volume": 33789.5, "quote_volume": 879.219297, "trades": 20, "taker_buy_volume": 7928.7, "taker_buy_quote": 205.865461}, {"ts": 1774630140000, "open": 0.02597, "high": 0.02612, "low": 0.02597, "close": 0.02611, "volume": 138372.0, "quote_volume": 3605.237334, "trades": 87, "taker_buy_volume": 76235.8, "taker_buy_quote": 1985.606231}, {"ts": 1774630200000, "open": 0.0261, "high": 0.02643, "low": 0.02609, "close": 0.02631, "volume": 766751.9, "quote_volume": 20162.402999, "trades": 379, "taker_buy_volume": 596033.1, "taker_buy_quote": 15668.581808}, {"ts": 1774630260000, "open": 0.0263, "high": 0.02638, "low": 0.0262, "close": 0.02625, "volume": 141105.2, "quote_volume": 3707.822113, "trades": 103, "taker_buy_volume": 25674.6, "taker_buy_quote": 675.416765}, {"ts": 1774630320000, "open": 0.02626, "high": 0.02635, "low": 0.02626, "close": 0.02627, "volume": 98421.0, "quote_volume": 2588.78002, "trades": 95, "taker_buy_volume": 73574.8, "taker_buy_quote": 1935.720676}, {"ts": 1774630380000, "open": 0.02626, "high": 0.02636, "low": 0.02624, "close": 0.02626, "volume": 89783.0, "quote_volume": 2361.552682, "trades": 76, "taker_buy_volume": 55009.5, "taker_buy_quote": 1446.978021}, {"ts": 1774630440000, "open": 0.02627, "high": 0.02628, "low": 0.02619, "close": 0.02624, "volume": 113849.7, "quote_volume": 2986.462025, "trades": 61, "taker_buy_volume": 57753.9, "taker_buy_quote": 1514.938968}, {"ts": 1774630500000, "open": 0.02622, "high": 0.02629, "low": 0.02616, "close": 0.02623, "volume": 112818.8, "quote_volume": 2959.981665, "trades": 86, "taker_buy_volume": 69535.7, "taker_buy_quote": 1824.752}, {"ts": 1774630560000, "open": 0.02622, "high": 0.02622, "low": 0.02613, "close": 0.02622, "volume": 84737.0, "quote_volume": 2217.245334, "trades": 80, "taker_buy_volume": 67543.5, "taker_buy_quote": 1767.543414}, {"ts": 1774630620000, "open": 0.02621, "high": 0.02634, "low": 0.02621, "close": 0.02631, "volume": 177389.1, "quote_volume": 4664.298383, "trades": 104, "taker_buy_volume": 104362.5, "taker_buy_quote": 2743.891049}, {"ts": 1774630680000, "open": 0.02631, "high": 0.02638, "low": 0.02624, "close": 0.02624, "volume": 170532.0, "quote_volume": 4488.146411, "trades": 80, "taker_buy_volume": 53872.0, "taker_buy_quote": 1418.800225}, {"ts": 1774630740000, "open": 0.02628, "high": 0.02646, "low": 0.02628, "close": 0.02635, "volume": 373133.6, "quote_volume": 9844.310581, "trades": 165, "taker_buy_volume": 264157.0, "taker_buy_quote": 6969.472021}, {"ts": 1774630800000, "open": 0.02635, "high": 0.02636, "low": 0.02625, "close": 0.02629, "volume": 61526.1, "quote_volume": 1618.16761, "trades": 51, "taker_buy_volume": 30330.7, "taker_buy_quote": 798.302525}, {"ts": 1774630860000, "open": 0.0263, "high": 0.02634, "low": 0.0261, "close": 0.02616, "volume": 177140.4, "quote_volume": 4639.62912, "trades": 108, "taker_buy_volume": 46866.0, "taker_buy_quote": 1228.142997}, {"ts": 1774630920000, "open": 0.02615, "high": 0.0262, "low": 0.02611, "close": 0.02617, "volume": 76937.9, "quote_volume": 2013.712423, "trades": 57, "taker_buy_volume": 44057.8, "taker_buy_quote": 1152.972855}, {"ts": 1774630980000, "open": 0.02617, "high": 0.0262, "low": 0.02612, "close": 0.02618, "volume": 140348.2, "quote_volume": 3670.716074, "trades": 74, "taker_buy_volume": 41661.0, "taker_buy_quote": 1090.277091}, {"ts": 1774631040000, "open": 0.02617, "high": 0.02621, "low": 0.02614, "close": 0.02616, "volume": 38079.1, "quote_volume": 996.540887, "trades": 32, "taker_buy_volume": 12554.2, "taker_buy_quote": 328.437591}, {"ts": 1774631100000, "open": 0.02616, "high": 0.02629, "low": 0.02613, "close": 0.02618, "volume": 115558.8, "quote_volume": 3027.664124, "trades": 84, "taker_buy_volume": 39593.3, "taker_buy_quote": 1037.377211}, {"ts": 1774631160000, "open": 0.02618, "high": 0.0262, "low": 0.02609, "close": 0.02612, "volume": 97471.3, "quote_volume": 2548.756391, "trades": 74, "taker_buy_volume": 27221.6, "taker_buy_quote": 711.650618}, {"ts": 1774631220000, "open": 0.02613, "high": 0.02623, "low": 0.02611, "close": 0.02615, "volume": 86226.0, "quote_volume": 2256.225044, "trades": 84, "taker_buy_volume": 50210.8, "taker_buy_quote": 1314.218259}, {"ts": 1774631280000, "open": 0.02617, "high": 0.0262, "low": 0.026, "close": 0.02603, "volume": 148843.3, "quote_volume": 3884.308696, "trades": 117, "taker_buy_volume": 21866.3, "taker_buy_quote": 569.978433}, {"ts": 1774631340000, "open": 0.02603, "high": 0.02605, "low": 0.02595, "close": 0.02596, "volume": 70858.2, "quote_volume": 1842.298728, "trades": 53, "taker_buy_volume": 30399.3, "taker_buy_quote": 790.872083}, {"ts": 1774631400000, "open": 0.02595, "high": 0.02596, "low": 0.02585, "close": 0.02596, "volume": 111909.5, "quote_volume": 2900.208235, "trades": 84, "taker_buy_volume": 57513.1, "taker_buy_quote": 1490.789203}, {"ts": 1774631460000, "open": 0.02595, "high": 0.02598, "low": 0.02563, "close": 0.02563, "volume": 1043652.4, "quote_volume": 26858.840544, "trades": 272, "taker_buy_volume": 345947.5, "taker_buy_quote": 8891.228996}, {"ts": 1774631520000, "open": 0.02562, "high": 0.02568, "low": 0.02548, "close": 0.02557, "volume": 829890.7, "quote_volume": 21221.569064, "trades": 408, "taker_buy_volume": 384123.4, "taker_buy_quote": 9828.180862}, {"ts": 1774631580000, "open": 0.02556, "high": 0.02566, "low": 0.02556, "close": 0.02559, "volume": 135785.8, "quote_volume": 3477.617927, "trades": 103, "taker_buy_volume": 93634.0, "taker_buy_quote": 2398.686675}, {"ts": 1774631640000, "open": 0.02563, "high": 0.02568, "low": 0.02555, "close": 0.02564, "volume": 177641.3, "quote_volume": 4551.448777, "trades": 164, "taker_buy_volume": 94899.3, "taker_buy_quote": 2432.929125}, {"ts": 1774631700000, "open": 0.02561, "high": 0.02564, "low": 0.02554, "close": 0.02554, "volume": 45871.9, "quote_volume": 1173.398602, "trades": 37, "taker_buy_volume": 7402.4, "taker_buy_quote": 189.552002}, {"ts": 1774631760000, "open": 0.02553, "high": 0.02553, "low": 0.02548, "close": 0.02548, "volume": 44426.7, "quote_volume": 1132.729123, "trades": 71, "taker_buy_volume": 13692.4, "taker_buy_quote": 349.274149}, {"ts": 1774631820000, "open": 0.02547, "high": 0.02547, "low": 0.0254, "close": 0.02545, "volume": 127372.0, "quote_volume": 3240.920512, "trades": 107, "taker_buy_volume": 48838.0, "taker_buy_quote": 1243.273243}, {"ts": 1774631880000, "open": 0.02542, "high": 0.02556, "low": 0.02542, "close": 0.0255, "volume": 90482.3, "quote_volume": 2308.199218, "trades": 64, "taker_buy_volume": 57276.5, "taker_buy_quote": 1461.436122}, {"ts": 1774631940000, "open": 0.0255, "high": 0.02551, "low": 0.02525, "close": 0.02526, "volume": 278654.7, "quote_volume": 7057.907731, "trades": 118, "taker_buy_volume": 48985.0, "taker_buy_quote": 1240.649904}, {"ts": 1774632000000, "open": 0.02528, "high": 0.02528, "low": 0.0251, "close": 0.02512, "volume": 358381.5, "quote_volume": 9010.511748, "trades": 99, "taker_buy_volume": 45697.5, "taker_buy_quote": 1151.485136}, {"ts": 1774632060000, "open": 0.02509, "high": 0.02509, "low": 0.02487, "close": 0.025, "volume": 581981.4, "quote_volume": 14539.315176, "trades": 254, "taker_buy_volume": 171794.9, "taker_buy_quote": 4296.392685}, {"ts": 1774632120000, "open": 0.025, "high": 0.0251, "low": 0.02495, "close": 0.02502, "volume": 168971.2, "quote_volume": 4230.965051, "trades": 127, "taker_buy_volume": 100240.5, "taker_buy_quote": 2510.7874}, {"ts": 1774632180000, "open": 0.02501, "high": 0.02524, "low": 0.02499, "close": 0.02523, "volume": 116925.8, "quote_volume": 2932.167852, "trades": 91, "taker_buy_volume": 54447.8, "taker_buy_quote": 1366.481813}, {"ts": 1774632240000, "open": 0.02523, "high": 0.02533, "low": 0.02521, "close": 0.02525, "volume": 141824.9, "quote_volume": 3583.231496, "trades": 50, "taker_buy_volume": 66388.4, "taker_buy_quote": 1677.618338}, {"ts": 1774632300000, "open": 0.02526, "high": 0.02527, "low": 0.02524, "close": 0.02524, "volume": 102394.7, "quote_volume": 2586.493991, "trades": 28, "taker_buy_volume": 71922.5, "taker_buy_quote": 1817.049409}, {"ts": 1774632360000, "open": 0.02524, "high": 0.02533, "low": 0.02522, "close": 0.02528, "volume": 136857.8, "quote_volume": 3457.144554, "trades": 33, "taker_buy_volume": 63161.9, "taker_buy_quote": 1596.206214}, {"ts": 1774632420000, "open": 0.02528, "high": 0.02529, "low": 0.02522, "close": 0.02523, "volume": 49368.7, "quote_volume": 1247.460827, "trades": 20, "taker_buy_volume": 2595.5, "taker_buy_quote": 65.521317}, {"ts": 1774632480000, "open": 0.02522, "high": 0.02528, "low": 0.02521, "close": 0.02524, "volume": 134413.7, "quote_volume": 3391.232409, "trades": 58, "taker_buy_volume": 69488.7, "taker_buy_quote": 1754.1781}, {"ts": 1774632540000, "open": 0.02523, "high": 0.02523, "low": 0.02512, "close": 0.02519, "volume": 159524.3, "quote_volume": 4010.841019, "trades": 47, "taker_buy_volume": 121082.3, "taker_buy_quote": 3043.130282}, {"ts": 1774632600000, "open": 0.02517, "high": 0.02533, "low": 0.02516, "close": 0.02526, "volume": 93994.2, "quote_volume": 2375.714176, "trades": 88, "taker_buy_volume": 45479.2, "taker_buy_quote": 1149.161178}, {"ts": 1774632660000, "open": 0.02527, "high": 0.02531, "low": 0.02527, "close": 0.02531, "volume": 28108.4, "quote_volume": 710.862322, "trades": 25, "taker_buy_volume": 21307.9, "taker_buy_quote": 538.883412}, {"ts": 1774632720000, "open": 0.02532, "high": 0.02536, "low": 0.0253, "close": 0.02531, "volume": 36606.7, "quote_volume": 927.462563, "trades": 38, "taker_buy_volume": 5371.4, "taker_buy_quote": 136.023316}, {"ts": 1774632780000, "open": 0.0253, "high": 0.0253, "low": 0.02525, "close": 0.02526, "volume": 50293.4, "quote_volume": 1270.582514, "trades": 17, "taker_buy_volume": 45430.6, "taker_buy_quote": 1147.673276}, {"ts": 1774632840000, "open": 0.02527, "high": 0.02543, "low": 0.02527, "close": 0.02534, "volume": 84321.9, "quote_volume": 2139.876189, "trades": 56, "taker_buy_volume": 74058.8, "taker_buy_quote": 1879.62373}, {"ts": 1774632900000, "open": 0.02533, "high": 0.02538, "low": 0.02531, "close": 0.02534, "volume": 39351.1, "quote_volume": 997.187268, "trades": 30, "taker_buy_volume": 18903.2, "taker_buy_quote": 479.221487}, {"ts": 1774632960000, "open": 0.02537, "high": 0.02542, "low": 0.02537, "close": 0.02539, "volume": 19166.3, "quote_volume": 486.813204, "trades": 24, "taker_buy_volume": 10551.2, "taker_buy_quote": 267.926883}, {"ts": 1774633020000, "open": 0.02539, "high": 0.02546, "low": 0.02539, "close": 0.02544, "volume": 20612.3, "quote_volume": 524.08194, "trades": 26, "taker_buy_volume": 14633.3, "taker_buy_quote": 372.005967}, {"ts": 1774633080000, "open": 0.02544, "high": 0.02547, "low": 0.02539, "close": 0.02543, "volume": 75836.7, "quote_volume": 1929.007303, "trades": 35, "taker_buy_volume": 22164.6, "taker_buy_quote": 563.88595}, {"ts": 1774633140000, "open": 0.02542, "high": 0.02552, "low": 0.0254, "close": 0.02549, "volume": 128277.0, "quote_volume": 3267.572695, "trades": 130, "taker_buy_volume": 80695.7, "taker_buy_quote": 2055.543567}, {"ts": 1774633200000, "open": 0.02549, "high": 0.02551, "low": 0.02542, "close": 0.02548, "volume": 90051.0, "quote_volume": 2295.387796, "trades": 51, "taker_buy_volume": 18659.5, "taker_buy_quote": 475.58578}, {"ts": 1774633260000, "open": 0.02547, "high": 0.02547, "low": 0.02539, "close": 0.0254, "volume": 14690.9, "quote_volume": 373.485017, "trades": 19, "taker_buy_volume": 5474.0, "taker_buy_quote": 138.9896}, {"ts": 1774633320000, "open": 0.02538, "high": 0.02538, "low": 0.02535, "close": 0.02535, "volume": 1578.0, "quote_volume": 40.02597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.02536, "high": 0.02544, "low": 0.02536, "close": 0.02538, "volume": 24816.3, "quote_volume": 630.514384, "trades": 31, "taker_buy_volume": 8943.0, "taker_buy_quote": 227.146764}, {"ts": 1774633440000, "open": 0.02539, "high": 0.02549, "low": 0.02539, "close": 0.02549, "volume": 48210.7, "quote_volume": 1226.495513, "trades": 30, "taker_buy_volume": 38486.5, "taker_buy_quote": 979.205934}, {"ts": 1774633500000, "open": 0.0255, "high": 0.0256, "low": 0.02547, "close": 0.02559, "volume": 40544.9, "quote_volume": 1034.787234, "trades": 35, "taker_buy_volume": 22793.3, "taker_buy_quote": 581.509574}, {"ts": 1774633560000, "open": 0.02559, "high": 0.02561, "low": 0.02557, "close": 0.0256, "volume": 36853.6, "quote_volume": 943.163842, "trades": 40, "taker_buy_volume": 20339.3, "taker_buy_quote": 520.588961}, {"ts": 1774633620000, "open": 0.0256, "high": 0.02561, "low": 0.02552, "close": 0.02552, "volume": 91677.0, "quote_volume": 2344.667493, "trades": 45, "taker_buy_volume": 66876.1, "taker_buy_quote": 1710.704}, {"ts": 1774633680000, "open": 0.02551, "high": 0.02554, "low": 0.02548, "close": 0.02554, "volume": 10759.1, "quote_volume": 274.329934, "trades": 16, "taker_buy_volume": 9188.9, "taker_buy_quote": 234.297694}, {"ts": 1774633740000, "open": 0.02555, "high": 0.02555, "low": 0.02551, "close": 0.02552, "volume": 11399.0, "quote_volume": 290.981113, "trades": 14, "taker_buy_volume": 947.7, "taker_buy_quote": 24.200801}, {"ts": 1774633800000, "open": 0.02553, "high": 0.02553, "low": 0.02548, "close": 0.02548, "volume": 8460.3, "quote_volume": 215.766901, "trades": 10, "taker_buy_volume": 1283.0, "taker_buy_quote": 32.75499}, {"ts": 1774633860000, "open": 0.02548, "high": 0.02548, "low": 0.0254, "close": 0.02542, "volume": 44880.8, "quote_volume": 1141.678036, "trades": 38, "taker_buy_volume": 6133.6, "taker_buy_quote": 156.033561}, {"ts": 1774633920000, "open": 0.02542, "high": 0.02545, "low": 0.02542, "close": 0.02542, "volume": 41758.6, "quote_volume": 1062.139768, "trades": 43, "taker_buy_volume": 17993.5, "taker_buy_quote": 457.684685}, {"ts": 1774633980000, "open": 0.02541, "high": 0.02542, "low": 0.0254, "close": 0.02541, "volume": 23308.1, "quote_volume": 592.34019, "trades": 17, "taker_buy_volume": 9628.6, "taker_buy_quote": 244.750512}, {"ts": 1774634040000, "open": 0.02541, "high": 0.02543, "low": 0.0254, "close": 0.02543, "volume": 15371.5, "quote_volume": 390.51494, "trades": 11, "taker_buy_volume": 6212.1, "taker_buy_quote": 157.86618}, {"ts": 1774634100000, "open": 0.02544, "high": 0.02546, "low": 0.02543, "close": 0.02543, "volume": 18227.0, "quote_volume": 463.591022, "trades": 23, "taker_buy_volume": 3090.0, "taker_buy_quote": 78.625326}, {"ts": 1774634160000, "open": 0.02543, "high": 0.02547, "low": 0.02543, "close": 0.02547, "volume": 6178.9, "quote_volume": 157.214787, "trades": 5, "taker_buy_volume": 3678.9, "taker_buy_quote": 93.639787}, {"ts": 1774634220000, "open": 0.02545, "high": 0.02545, "low": 0.02537, "close": 0.02543, "volume": 67333.2, "quote_volume": 1710.678815, "trades": 39, "taker_buy_volume": 3869.0, "taker_buy_quote": 98.352914}, {"ts": 1774634280000, "open": 0.02539, "high": 0.0255, "low": 0.02539, "close": 0.02545, "volume": 77281.1, "quote_volume": 1966.444923, "trades": 63, "taker_buy_volume": 39820.0, "taker_buy_quote": 1013.541781}, {"ts": 1774634340000, "open": 0.02545, "high": 0.02546, "low": 0.02543, "close": 0.02543, "volume": 17228.1, "quote_volume": 438.209154, "trades": 35, "taker_buy_volume": 6498.1, "taker_buy_quote": 165.341323}, {"ts": 1774634400000, "open": 0.02543, "high": 0.02559, "low": 0.02543, "close": 0.02559, "volume": 45839.6, "quote_volume": 1170.229758, "trades": 74, "taker_buy_volume": 39279.7, "taker_buy_quote": 1002.567667}, {"ts": 1774634460000, "open": 0.02557, "high": 0.02564, "low": 0.02557, "close": 0.02559, "volume": 73753.6, "quote_volume": 1888.122261, "trades": 71, "taker_buy_volume": 45651.0, "taker_buy_quote": 1168.546789}, {"ts": 1774634520000, "open": 0.02559, "high": 0.02564, "low": 0.02557, "close": 0.02561, "volume": 96779.6, "quote_volume": 2479.51979, "trades": 49, "taker_buy_volume": 82595.3, "taker_buy_quote": 2116.340332}, {"ts": 1774634580000, "open": 0.02562, "high": 0.02565, "low": 0.0256, "close": 0.02563, "volume": 51444.5, "quote_volume": 1318.650083, "trades": 64, "taker_buy_volume": 22772.5, "taker_buy_quote": 583.553267}, {"ts": 1774634640000, "open": 0.02561, "high": 0.02565, "low": 0.0256, "close": 0.0256, "volume": 49118.2, "quote_volume": 1258.279842, "trades": 74, "taker_buy_volume": 11412.2, "taker_buy_quote": 292.354187}, {"ts": 1774634700000, "open": 0.02559, "high": 0.02568, "low": 0.02558, "close": 0.02568, "volume": 28330.9, "quote_volume": 726.664796, "trades": 57, "taker_buy_volume": 25893.4, "taker_buy_quote": 664.229231}, {"ts": 1774634760000, "open": 0.02569, "high": 0.0257, "low": 0.02569, "close": 0.02569, "volume": 7366.5, "quote_volume": 189.261356, "trades": 12, "taker_buy_volume": 1987.2, "taker_buy_quote": 51.067139}, {"ts": 1774634820000, "open": 0.0257, "high": 0.02579, "low": 0.02569, "close": 0.02573, "volume": 211554.6, "quote_volume": 5445.146296, "trades": 139, "taker_buy_volume": 105227.1, "taker_buy_quote": 2708.13745}, {"ts": 1774634880000, "open": 0.02572, "high": 0.02572, "low": 0.02569, "close": 0.02571, "volume": 6942.5, "quote_volume": 178.448373, "trades": 14, "taker_buy_volume": 3914.6, "taker_buy_quote": 100.611272}, {"ts": 1774634940000, "open": 0.02569, "high": 0.02571, "low": 0.02566, "close": 0.0257, "volume": 16066.8, "quote_volume": 412.612543, "trades": 22, "taker_buy_volume": 7888.5, "taker_buy_quote": 202.639955}, {"ts": 1774635000000, "open": 0.02569, "high": 0.02569, "low": 0.02565, "close": 0.02567, "volume": 14297.0, "quote_volume": 367.062049, "trades": 20, "taker_buy_volume": 4364.8, "taker_buy_quote": 112.069199}, {"ts": 1774635060000, "open": 0.02568, "high": 0.02569, "low": 0.02564, "close": 0.02565, "volume": 44308.2, "quote_volume": 1137.474331, "trades": 30, "taker_buy_volume": 7463.2, "taker_buy_quote": 191.694526}, {"ts": 1774635120000, "open": 0.02566, "high": 0.02571, "low": 0.02566, "close": 0.02569, "volume": 32186.2, "quote_volume": 826.663211, "trades": 27, "taker_buy_volume": 18024.3, "taker_buy_quote": 463.011892}, {"ts": 1774635180000, "open": 0.02571, "high": 0.02572, "low": 0.02566, "close": 0.02568, "volume": 30552.3, "quote_volume": 784.901096, "trades": 38, "taker_buy_volume": 14011.4, "taker_buy_quote": 359.935931}, {"ts": 1774635240000, "open": 0.02569, "high": 0.02571, "low": 0.02565, "close": 0.02565, "volume": 22149.1, "quote_volume": 568.924957, "trades": 22, "taker_buy_volume": 4837.2, "taker_buy_quote": 124.298822}, {"ts": 1774635300000, "open": 0.02564, "high": 0.02565, "low": 0.02558, "close": 0.02558, "volume": 62020.2, "quote_volume": 1587.950441, "trades": 57, "taker_buy_volume": 9355.4, "taker_buy_quote": 239.591477}, {"ts": 1774635360000, "open": 0.02558, "high": 0.02558, "low": 0.02547, "close": 0.0255, "volume": 484356.9, "quote_volume": 12363.693833, "trades": 436, "taker_buy_volume": 168518.8, "taker_buy_quote": 4302.241648}, {"ts": 1774635420000, "open": 0.02549, "high": 0.02552, "low": 0.02546, "close": 0.02549, "volume": 43307.7, "quote_volume": 1104.082925, "trades": 43, "taker_buy_volume": 19614.4, "taker_buy_quote": 500.133887}, {"ts": 1774635480000, "open": 0.0255, "high": 0.02552, "low": 0.02545, "close": 0.02552, "volume": 129755.7, "quote_volume": 3306.316207, "trades": 64, "taker_buy_volume": 56171.2, "taker_buy_quote": 1431.716234}, {"ts": 1774635540000, "open": 0.0255, "high": 0.02559, "low": 0.0255, "close": 0.02559, "volume": 13029.5, "quote_volume": 333.104137, "trades": 24, "taker_buy_volume": 9998.6, "taker_buy_quote": 255.686899}, {"ts": 1774635600000, "open": 0.02557, "high": 0.02557, "low": 0.02551, "close": 0.02551, "volume": 19375.8, "quote_volume": 494.974205, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.02551, "high": 0.02554, "low": 0.02545, "close": 0.02545, "volume": 32857.7, "quote_volume": 837.865462, "trades": 33, "taker_buy_volume": 19016.0, "taker_buy_quote": 485.025595}, {"ts": 1774635720000, "open": 0.02547, "high": 0.0255, "low": 0.02542, "close": 0.02545, "volume": 51090.6, "quote_volume": 1300.509605, "trades": 40, "taker_buy_volume": 15712.2, "taker_buy_quote": 400.310659}, {"ts": 1774635780000, "open": 0.02543, "high": 0.02543, "low": 0.02533, "close": 0.02536, "volume": 114533.7, "quote_volume": 2905.084024, "trades": 60, "taker_buy_volume": 49155.2, "taker_buy_quote": 1245.25859}, {"ts": 1774635840000, "open": 0.02536, "high": 0.02537, "low": 0.02531, "close": 0.02531, "volume": 35468.6, "quote_volume": 899.041445, "trades": 27, "taker_buy_volume": 22475.0, "taker_buy_quote": 569.653472}, {"ts": 1774635900000, "open": 0.0253, "high": 0.02533, "low": 0.02528, "close": 0.0253, "volume": 93163.7, "quote_volume": 2357.467971, "trades": 77, "taker_buy_volume": 56367.1, "taker_buy_quote": 1426.421323}, {"ts": 1774635960000, "open": 0.02529, "high": 0.02529, "low": 0.02521, "close": 0.02524, "volume": 39962.8, "quote_volume": 1009.421656, "trades": 46, "taker_buy_volume": 11072.9, "taker_buy_quote": 279.805466}, {"ts": 1774636020000, "open": 0.02524, "high": 0.02526, "low": 0.02523, "close": 0.02523, "volume": 40019.4, "quote_volume": 1009.966478, "trades": 28, "taker_buy_volume": 22160.7, "taker_buy_quote": 559.22252}, {"ts": 1774636080000, "open": 0.02524, "high": 0.02525, "low": 0.0252, "close": 0.02522, "volume": 48720.1, "quote_volume": 1229.046281, "trades": 38, "taker_buy_volume": 26040.6, "taker_buy_quote": 656.991942}, {"ts": 1774636140000, "open": 0.02523, "high": 0.02524, "low": 0.0251, "close": 0.0251, "volume": 449622.0, "quote_volume": 11301.947725, "trades": 129, "taker_buy_volume": 55944.6, "taker_buy_quote": 1407.130984}, {"ts": 1774636200000, "open": 0.0251, "high": 0.02512, "low": 0.02506, "close": 0.02508, "volume": 126255.1, "quote_volume": 3167.767637, "trades": 101, "taker_buy_volume": 79459.5, "taker_buy_quote": 1994.120686}, {"ts": 1774636260000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 76511.6, "quote_volume": 1919.776985, "trades": 43, "taker_buy_volume": 59083.3, "taker_buy_quote": 1482.608045}, {"ts": 1774636320000, "open": 0.0251, "high": 0.02515, "low": 0.0251, "close": 0.0251, "volume": 112036.5, "quote_volume": 2813.854796, "trades": 97, "taker_buy_volume": 84745.5, "taker_buy_quote": 2128.366755}, {"ts": 1774636380000, "open": 0.02509, "high": 0.02509, "low": 0.02505, "close": 0.02506, "volume": 16029.7, "quote_volume": 401.909413, "trades": 15, "taker_buy_volume": 3000.0, "taker_buy_quote": 75.18}, {"ts": 1774636440000, "open": 0.02506, "high": 0.0251, "low": 0.02504, "close": 0.0251, "volume": 52671.6, "quote_volume": 1319.518774, "trades": 48, "taker_buy_volume": 39071.5, "taker_buy_quote": 978.772712}, {"ts": 1774636500000, "open": 0.0251, "high": 0.02513, "low": 0.02494, "close": 0.02508, "volume": 344433.9, "quote_volume": 8626.335764, "trades": 207, "taker_buy_volume": 107539.3, "taker_buy_quote": 2696.486194}, {"ts": 1774636560000, "open": 0.02508, "high": 0.02509, "low": 0.02507, "close": 0.02509, "volume": 9182.2, "quote_volume": 230.279186, "trades": 12, "taker_buy_volume": 5212.0, "taker_buy_quote": 130.71056}, {"ts": 1774636620000, "open": 0.02509, "high": 0.02515, "low": 0.02509, "close": 0.02515, "volume": 17863.6, "quote_volume": 448.825001, "trades": 23, "taker_buy_volume": 13257.6, "taker_buy_quote": 333.116369}, {"ts": 1774636680000, "open": 0.02515, "high": 0.02516, "low": 0.02515, "close": 0.02515, "volume": 6550.0, "quote_volume": 164.780642, "trades": 10, "taker_buy_volume": 1417.0, "taker_buy_quote": 35.64152}, {"ts": 1774636740000, "open": 0.02516, "high": 0.02521, "low": 0.02516, "close": 0.02521, "volume": 29739.9, "quote_volume": 749.120321, "trades": 36, "taker_buy_volume": 23191.1, "taker_buy_quote": 584.156049}, {"ts": 1774636800000, "open": 0.02521, "high": 0.02529, "low": 0.02521, "close": 0.02528, "volume": 25598.7, "quote_volume": 646.655819, "trades": 31, "taker_buy_volume": 17788.8, "taker_buy_quote": 449.277719}, {"ts": 1774636860000, "open": 0.02529, "high": 0.02531, "low": 0.02529, "close": 0.02529, "volume": 28929.7, "quote_volume": 731.683399, "trades": 13, "taker_buy_volume": 2337.8, "taker_buy_quote": 59.142406}, {"ts": 1774636920000, "open": 0.02528, "high": 0.02528, "low": 0.02524, "close": 0.02524, "volume": 11244.0, "quote_volume": 284.055704, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.02525, "high": 0.02532, "low": 0.02525, "close": 0.02532, "volume": 8135.7, "quote_volume": 205.636496, "trades": 14, "taker_buy_volume": 8135.7, "taker_buy_quote": 205.636496}, {"ts": 1774637040000, "open": 0.02532, "high": 0.02532, "low": 0.0253, "close": 0.0253, "volume": 10789.8, "quote_volume": 273.113006, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.0253, "high": 0.02532, "low": 0.0253, "close": 0.02532, "volume": 1378.4, "quote_volume": 34.882194, "trades": 3, "taker_buy_volume": 1378.4, "taker_buy_quote": 34.882194}, {"ts": 1774637160000, "open": 0.02532, "high": 0.02533, "low": 0.02528, "close": 0.02528, "volume": 52168.7, "quote_volume": 1320.536669, "trades": 57, "taker_buy_volume": 12564.1, "taker_buy_quote": 318.026918}, {"ts": 1774637220000, "open": 0.0253, "high": 0.02534, "low": 0.0253, "close": 0.02534, "volume": 29901.6, "quote_volume": 757.106396, "trades": 52, "taker_buy_volume": 25525.1, "taker_buy_quote": 646.293416}, {"ts": 1774637280000, "open": 0.02534, "high": 0.0254, "low": 0.02532, "close": 0.02538, "volume": 66643.2, "quote_volume": 1689.283827, "trades": 61, "taker_buy_volume": 31526.2, "taker_buy_quote": 799.215894}, {"ts": 1774637340000, "open": 0.02538, "high": 0.02541, "low": 0.02538, "close": 0.02541, "volume": 44483.0, "quote_volume": 1129.834627, "trades": 31, "taker_buy_volume": 24732.8, "taker_buy_quote": 628.183485}, {"ts": 1774637400000, "open": 0.02542, "high": 0.02548, "low": 0.02541, "close": 0.02545, "volume": 91264.3, "quote_volume": 2321.127633, "trades": 58, "taker_buy_volume": 61887.0, "taker_buy_quote": 1574.145952}, {"ts": 1774637460000, "open": 0.02544, "high": 0.02544, "low": 0.02542, "close": 0.02543, "volume": 12565.7, "quote_volume": 319.585176, "trades": 10, "taker_buy_volume": 6169.5, "taker_buy_quote": 156.890385}, {"ts": 1774637520000, "open": 0.02544, "high": 0.02544, "low": 0.02537, "close": 0.02537, "volume": 21581.7, "quote_volume": 548.487859, "trades": 20, "taker_buy_volume": 3913.2, "taker_buy_quote": 99.541608}, {"ts": 1774637580000, "open": 0.02536, "high": 0.02536, "low": 0.02534, "close": 0.02535, "volume": 11955.7, "quote_volume": 303.017182, "trades": 10, "taker_buy_volume": 8405.0, "taker_buy_quote": 213.007097}, {"ts": 1774637640000, "open": 0.02535, "high": 0.02536, "low": 0.02533, "close": 0.02533, "volume": 8169.9, "quote_volume": 207.099065, "trades": 9, "taker_buy_volume": 3289.4, "taker_buy_quote": 83.390236}, {"ts": 1774637700000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 4199.3, "quote_volume": 106.350618, "trades": 13, "taker_buy_volume": 2158.0, "taker_buy_quote": 54.66214}, {"ts": 1774637760000, "open": 0.02534, "high": 0.02537, "low": 0.02534, "close": 0.02537, "volume": 11001.1, "quote_volume": 278.893109, "trades": 18, "taker_buy_volume": 11001.1, "taker_buy_quote": 278.893109}, {"ts": 1774637820000, "open": 0.02536, "high": 0.02542, "low": 0.02535, "close": 0.02542, "volume": 14841.3, "quote_volume": 376.671092, "trades": 21, "taker_buy_volume": 7194.1, "taker_buy_quote": 182.660518}, {"ts": 1774637880000, "open": 0.02543, "high": 0.02544, "low": 0.02539, "close": 0.02542, "volume": 26258.7, "quote_volume": 667.214626, "trades": 29, "taker_buy_volume": 12836.1, "taker_buy_quote": 326.076287}, {"ts": 1774637940000, "open": 0.02543, "high": 0.02549, "low": 0.02541, "close": 0.02541, "volume": 34981.2, "quote_volume": 890.357519, "trades": 48, "taker_buy_volume": 6301.9, "taker_buy_quote": 160.508848}, {"ts": 1774638000000, "open": 0.0254, "high": 0.02544, "low": 0.02537, "close": 0.02543, "volume": 53668.2, "quote_volume": 1363.189886, "trades": 61, "taker_buy_volume": 14713.1, "taker_buy_quote": 373.812315}, {"ts": 1774638060000, "open": 0.02542, "high": 0.02546, "low": 0.02538, "close": 0.02538, "volume": 21511.9, "quote_volume": 547.141212, "trades": 30, "taker_buy_volume": 13600.5, "taker_buy_quote": 345.953541}, {"ts": 1774638120000, "open": 0.02537, "high": 0.02544, "low": 0.02537, "close": 0.02539, "volume": 51463.9, "quote_volume": 1307.878864, "trades": 36, "taker_buy_volume": 43373.4, "taker_buy_quote": 1102.467118}, {"ts": 1774638180000, "open": 0.02538, "high": 0.02541, "low": 0.02538, "close": 0.0254, "volume": 9500.8, "quote_volume": 241.237816, "trades": 20, "taker_buy_volume": 3570.0, "taker_buy_quote": 90.65976}, {"ts": 1774638240000, "open": 0.02539, "high": 0.02539, "low": 0.02532, "close": 0.02533, "volume": 40479.9, "quote_volume": 1026.144201, "trades": 46, "taker_buy_volume": 7017.6, "taker_buy_quote": 177.754083}, {"ts": 1774638300000, "open": 0.02532, "high": 0.02541, "low": 0.02532, "close": 0.02538, "volume": 52236.7, "quote_volume": 1325.848836, "trades": 49, "taker_buy_volume": 17259.8, "taker_buy_quote": 437.845217}, {"ts": 1774638360000, "open": 0.02537, "high": 0.02538, "low": 0.02534, "close": 0.02534, "volume": 15742.0, "quote_volume": 399.284086, "trades": 20, "taker_buy_volume": 5799.0, "taker_buy_quote": 147.12987}, {"ts": 1774638420000, "open": 0.02534, "high": 0.02536, "low": 0.02531, "close": 0.02536, "volume": 32502.3, "quote_volume": 823.356894, "trades": 29, "taker_buy_volume": 7688.6, "taker_buy_quote": 194.873104}, {"ts": 1774638480000, "open": 0.02537, "high": 0.02538, "low": 0.02525, "close": 0.02532, "volume": 604656.1, "quote_volume": 15290.603491, "trades": 209, "taker_buy_volume": 461987.7, "taker_buy_quote": 11678.22281}, {"ts": 1774638540000, "open": 0.02533, "high": 0.02536, "low": 0.02532, "close": 0.02532, "volume": 20032.5, "quote_volume": 507.449473, "trades": 36, "taker_buy_volume": 12963.4, "taker_buy_quote": 328.424025}, {"ts": 1774638600000, "open": 0.02532, "high": 0.02541, "low": 0.02532, "close": 0.02539, "volume": 20837.6, "quote_volume": 528.687077, "trades": 35, "taker_buy_volume": 4918.8, "taker_buy_quote": 124.742292}, {"ts": 1774638660000, "open": 0.0254, "high": 0.02545, "low": 0.02537, "close": 0.0254, "volume": 35178.0, "quote_volume": 894.021708, "trades": 41, "taker_buy_volume": 13019.2, "taker_buy_quote": 330.754438}, {"ts": 1774638720000, "open": 0.02539, "high": 0.0254, "low": 0.02538, "close": 0.02538, "volume": 15547.3, "quote_volume": 394.707675, "trades": 17, "taker_buy_volume": 3534.5, "taker_buy_quote": 89.7513}, {"ts": 1774638780000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 1293.7, "quote_volume": 32.821169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.02538, "high": 0.02539, "low": 0.02533, "close": 0.02539, "volume": 17373.8, "quote_volume": 440.791201, "trades": 30, "taker_buy_volume": 8345.9, "taker_buy_quote": 211.765456}, {"ts": 1774638900000, "open": 0.02539, "high": 0.02541, "low": 0.02536, "close": 0.02536, "volume": 21475.8, "quote_volume": 545.359476, "trades": 30, "taker_buy_volume": 5339.9, "taker_buy_quote": 135.65775}, {"ts": 1774638960000, "open": 0.02536, "high": 0.02536, "low": 0.02533, "close": 0.02533, "volume": 6369.3, "quote_volume": 161.465744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.02532, "high": 0.02535, "low": 0.02532, "close": 0.02534, "volume": 5848.3, "quote_volume": 148.213015, "trades": 7, "taker_buy_volume": 1184.3, "taker_buy_quote": 30.010157}, {"ts": 1774639080000, "open": 0.02536, "high": 0.02539, "low": 0.02534, "close": 0.02536, "volume": 57982.1, "quote_volume": 1470.456042, "trades": 51, "taker_buy_volume": 33759.3, "taker_buy_quote": 856.176749}, {"ts": 1774639140000, "open": 0.02536, "high": 0.02539, "low": 0.02536, "close": 0.02539, "volume": 6627.4, "quote_volume": 168.201995, "trades": 7, "taker_buy_volume": 2849.4, "taker_buy_quote": 72.301105}, {"ts": 1774639200000, "open": 0.02538, "high": 0.0254, "low": 0.02537, "close": 0.0254, "volume": 7276.0, "quote_volume": 184.740055, "trades": 10, "taker_buy_volume": 5231.0, "taker_buy_quote": 132.85446}, {"ts": 1774639260000, "open": 0.0254, "high": 0.02541, "low": 0.02539, "close": 0.02539, "volume": 18727.7, "quote_volume": 475.577756, "trades": 24, "taker_buy_volume": 2876.2, "taker_buy_quote": 73.040318}, {"ts": 1774639320000, "open": 0.0254, "high": 0.02542, "low": 0.0254, "close": 0.02541, "volume": 14737.2, "quote_volume": 374.515908, "trades": 15, "taker_buy_volume": 4641.0, "taker_buy_quote": 117.916986}, {"ts": 1774639380000, "open": 0.02541, "high": 0.02541, "low": 0.02539, "close": 0.02539, "volume": 8756.5, "quote_volume": 222.382345, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.0254, "high": 0.02543, "low": 0.0254, "close": 0.02543, "volume": 3177.5, "quote_volume": 80.780192, "trades": 5, "taker_buy_volume": 1575.1, "taker_buy_quote": 40.03116}, {"ts": 1774639500000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 12471.4, "quote_volume": 317.272416, "trades": 5, "taker_buy_volume": 11060.8, "taker_buy_quote": 281.386752}, {"ts": 1774639560000, "open": 0.02544, "high": 0.02544, "low": 0.02543, "close": 0.02544, "volume": 5527.5, "quote_volume": 140.599676, "trades": 5, "taker_buy_volume": 249.1, "taker_buy_quote": 6.337104}, {"ts": 1774639620000, "open": 0.02544, "high": 0.02547, "low": 0.02544, "close": 0.02546, "volume": 10181.4, "quote_volume": 259.204483, "trades": 20, "taker_buy_volume": 2448.5, "taker_buy_quote": 62.351493}, {"ts": 1774639680000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02546, "volume": 48112.4, "quote_volume": 1224.835029, "trades": 10, "taker_buy_volume": 15885.1, "taker_buy_quote": 404.327971}, {"ts": 1774639740000, "open": 0.02544, "high": 0.02546, "low": 0.02544, "close": 0.02544, "volume": 5737.8, "quote_volume": 145.989782, "trades": 10, "taker_buy_volume": 1285.0, "taker_buy_quote": 32.71055}, {"ts": 1774639800000, "open": 0.02546, "high": 0.02549, "low": 0.02545, "close": 0.02547, "volume": 23628.5, "quote_volume": 601.709476, "trades": 27, "taker_buy_volume": 15717.7, "taker_buy_quote": 400.255572}, {"ts": 1774639860000, "open": 0.02546, "high": 0.02558, "low": 0.02546, "close": 0.02558, "volume": 59136.7, "quote_volume": 1508.751826, "trades": 47, "taker_buy_volume": 47712.6, "taker_buy_quote": 1217.566108}, {"ts": 1774639920000, "open": 0.02557, "high": 0.02563, "low": 0.02557, "close": 0.02561, "volume": 75350.1, "quote_volume": 1930.186647, "trades": 23, "taker_buy_volume": 69711.5, "taker_buy_quote": 1785.809341}, {"ts": 1774639980000, "open": 0.02564, "high": 0.02572, "low": 0.0256, "close": 0.02569, "volume": 78203.5, "quote_volume": 2006.174737, "trades": 100, "taker_buy_volume": 35521.3, "taker_buy_quote": 911.671865}, {"ts": 1774640040000, "open": 0.0257, "high": 0.02572, "low": 0.02567, "close": 0.0257, "volume": 30763.7, "quote_volume": 790.309868, "trades": 51, "taker_buy_volume": 22486.9, "taker_buy_quote": 577.710118}, {"ts": 1774640100000, "open": 0.0257, "high": 0.02573, "low": 0.02565, "close": 0.02568, "volume": 122317.1, "quote_volume": 3141.41111, "trades": 109, "taker_buy_volume": 32159.2, "taker_buy_quote": 825.914911}, {"ts": 1774640160000, "open": 0.02568, "high": 0.02568, "low": 0.02563, "close": 0.02564, "volume": 10485.7, "quote_volume": 268.915461, "trades": 21, "taker_buy_volume": 711.0, "taker_buy_quote": 18.22767}, {"ts": 1774640220000, "open": 0.02565, "high": 0.02576, "low": 0.02565, "close": 0.02572, "volume": 212717.3, "quote_volume": 5470.453992, "trades": 85, "taker_buy_volume": 95974.4, "taker_buy_quote": 2464.63919}, {"ts": 1774640280000, "open": 0.02573, "high": 0.02573, "low": 0.0257, "close": 0.0257, "volume": 8022.0, "quote_volume": 206.35554, "trades": 5, "taker_buy_volume": 4137.3, "taker_buy_quote": 106.452729}, {"ts": 1774640340000, "open": 0.02571, "high": 0.02572, "low": 0.02566, "close": 0.02572, "volume": 34628.6, "quote_volume": 889.296089, "trades": 28, "taker_buy_volume": 12660.1, "taker_buy_quote": 325.286578}, {"ts": 1774640400000, "open": 0.02572, "high": 0.02572, "low": 0.02558, "close": 0.02559, "volume": 521905.2, "quote_volume": 13387.531949, "trades": 101, "taker_buy_volume": 1646.5, "taker_buy_quote": 42.34798}, {"ts": 1774640460000, "open": 0.0256, "high": 0.02565, "low": 0.02559, "close": 0.02565, "volume": 28215.3, "quote_volume": 722.65004, "trades": 26, "taker_buy_volume": 15135.9, "taker_buy_quote": 387.755186}, {"ts": 1774640520000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 9089.0, "quote_volume": 233.196723, "trades": 7, "taker_buy_volume": 9089.0, "taker_buy_quote": 233.196723}, {"ts": 1774640580000, "open": 0.02568, "high": 0.02572, "low": 0.02567, "close": 0.02572, "volume": 20616.0, "quote_volume": 529.814165, "trades": 21, "taker_buy_volume": 10496.3, "taker_buy_quote": 269.800991}, {"ts": 1774640640000, "open": 0.02572, "high": 0.02572, "low": 0.02569, "close": 0.0257, "volume": 6538.4, "quote_volume": 168.043547, "trades": 8, "taker_buy_volume": 4227.8, "taker_buy_quote": 108.6497}, {"ts": 1774640700000, "open": 0.02571, "high": 0.02577, "low": 0.02571, "close": 0.02571, "volume": 75891.6, "quote_volume": 1953.118017, "trades": 56, "taker_buy_volume": 32379.6, "taker_buy_quote": 833.796242}, {"ts": 1774640760000, "open": 0.02572, "high": 0.02573, "low": 0.02568, "close": 0.02569, "volume": 72418.6, "quote_volume": 1861.111305, "trades": 61, "taker_buy_volume": 14137.5, "taker_buy_quote": 363.416801}, {"ts": 1774640820000, "open": 0.02568, "high": 0.02571, "low": 0.02568, "close": 0.0257, "volume": 32499.0, "quote_volume": 835.179481, "trades": 18, "taker_buy_volume": 18797.4, "taker_buy_quote": 483.001257}, {"ts": 1774640880000, "open": 0.02571, "high": 0.02571, "low": 0.02564, "close": 0.02566, "volume": 107594.6, "quote_volume": 2762.663519, "trades": 70, "taker_buy_volume": 22606.4, "taker_buy_quote": 580.53077}, {"ts": 1774640940000, "open": 0.02565, "high": 0.02565, "low": 0.02557, "close": 0.0256, "volume": 37988.1, "quote_volume": 972.689049, "trades": 38, "taker_buy_volume": 13990.4, "taker_buy_quote": 357.943932}, {"ts": 1774641000000, "open": 0.02558, "high": 0.02558, "low": 0.02553, "close": 0.02555, "volume": 41373.9, "quote_volume": 1057.00831, "trades": 36, "taker_buy_volume": 6989.8, "taker_buy_quote": 178.486526}, {"ts": 1774641060000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 4796.3, "quote_volume": 122.545465, "trades": 2, "taker_buy_volume": 4796.3, "taker_buy_quote": 122.545465}, {"ts": 1774641120000, "open": 0.02554, "high": 0.02558, "low": 0.0255, "close": 0.02558, "volume": 119175.9, "quote_volume": 3042.567122, "trades": 59, "taker_buy_volume": 34633.1, "taker_buy_quote": 885.124603}, {"ts": 1774641180000, "open": 0.02559, "high": 0.02559, "low": 0.02554, "close": 0.02554, "volume": 31192.7, "quote_volume": 797.12647, "trades": 33, "taker_buy_volume": 391.3, "taker_buy_quote": 10.013367}, {"ts": 1774641240000, "open": 0.02555, "high": 0.02555, "low": 0.02548, "close": 0.02552, "volume": 96265.9, "quote_volume": 2454.511434, "trades": 33, "taker_buy_volume": 7492.0, "taker_buy_quote": 191.208505}, {"ts": 1774641300000, "open": 0.02553, "high": 0.02558, "low": 0.02553, "close": 0.02555, "volume": 22034.1, "quote_volume": 563.119618, "trades": 17, "taker_buy_volume": 10281.2, "taker_buy_quote": 262.773275}, {"ts": 1774641360000, "open": 0.02556, "high": 0.02556, "low": 0.02554, "close": 0.02554, "volume": 3283.1, "quote_volume": 83.904289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.02555, "high": 0.02559, "low": 0.02555, "close": 0.02558, "volume": 58028.1, "quote_volume": 1483.740192, "trades": 31, "taker_buy_volume": 33428.6, "taker_buy_quote": 854.506246}, {"ts": 1774641480000, "open": 0.02558, "high": 0.02558, "low": 0.02552, "close": 0.02558, "volume": 65771.2, "quote_volume": 1680.508578, "trades": 48, "taker_buy_volume": 29440.4, "taker_buy_quote": 751.94201}, {"ts": 1774641540000, "open": 0.02559, "high": 0.0256, "low": 0.02551, "close": 0.02556, "volume": 128885.8, "quote_volume": 3292.005203, "trades": 57, "taker_buy_volume": 26813.7, "taker_buy_quote": 685.593655}, {"ts": 1774641600000, "open": 0.02555, "high": 0.02562, "low": 0.02555, "close": 0.02562, "volume": 18045.0, "quote_volume": 461.655664, "trades": 17, "taker_buy_volume": 17489.0, "taker_buy_quote": 447.449864}, {"ts": 1774641660000, "open": 0.02563, "high": 0.02567, "low": 0.02563, "close": 0.02563, "volume": 18437.9, "quote_volume": 472.766392, "trades": 19, "taker_buy_volume": 5834.5, "taker_buy_quote": 149.600571}, {"ts": 1774641720000, "open": 0.02562, "high": 0.02562, "low": 0.02552, "close": 0.02558, "volume": 34026.0, "quote_volume": 870.592514, "trades": 36, "taker_buy_volume": 9770.9, "taker_buy_quote": 249.689261}, {"ts": 1774641780000, "open": 0.02555, "high": 0.02555, "low": 0.0255, "close": 0.0255, "volume": 13186.3, "quote_volume": 336.484531, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.0255, "high": 0.02551, "low": 0.02545, "close": 0.02548, "volume": 132002.1, "quote_volume": 3362.469828, "trades": 38, "taker_buy_volume": 31712.6, "taker_buy_quote": 808.700223}, {"ts": 1774641900000, "open": 0.02549, "high": 0.02552, "low": 0.02549, "close": 0.02552, "volume": 1255.0, "quote_volume": 32.001716, "trades": 3, "taker_buy_volume": 392.2, "taker_buy_quote": 10.008944}, {"ts": 1774641960000, "open": 0.02552, "high": 0.02555, "low": 0.02552, "close": 0.02555, "volume": 7354.6, "quote_volume": 187.841012, "trades": 12, "taker_buy_volume": 5655.4, "taker_buy_quote": 144.477428}, {"ts": 1774642020000, "open": 0.02554, "high": 0.02554, "low": 0.02552, "close": 0.02552, "volume": 4068.8, "quote_volume": 103.885776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 3288.3, "quote_volume": 83.917416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.02552, "high": 0.02552, "low": 0.02547, "close": 0.02548, "volume": 9125.7, "quote_volume": 232.640117, "trades": 13, "taker_buy_volume": 3836.3, "taker_buy_quote": 97.730042}, {"ts": 1774642200000, "open": 0.02548, "high": 0.02548, "low": 0.0254, "close": 0.02548, "volume": 90206.5, "quote_volume": 2294.20422, "trades": 68, "taker_buy_volume": 18568.1, "taker_buy_quote": 472.603168}, {"ts": 1774642260000, "open": 0.02548, "high": 0.02548, "low": 0.02542, "close": 0.02545, "volume": 45798.2, "quote_volume": 1164.733568, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 2089.1, "quote_volume": 53.167595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.02545, "high": 0.02551, "low": 0.02544, "close": 0.02548, "volume": 13050.0, "quote_volume": 332.565991, "trades": 21, "taker_buy_volume": 3789.8, "taker_buy_quote": 96.598054}, {"ts": 1774642440000, "open": 0.02548, "high": 0.02565, "low": 0.02548, "close": 0.02559, "volume": 122085.3, "quote_volume": 3124.089369, "trades": 71, "taker_buy_volume": 120908.1, "taker_buy_quote": 3093.953049}, {"ts": 1774642500000, "open": 0.02558, "high": 0.02561, "low": 0.02558, "close": 0.02561, "volume": 5550.0, "quote_volume": 142.03026, "trades": 8, "taker_buy_volume": 2239.2, "taker_buy_quote": 57.327444}, {"ts": 1774642560000, "open": 0.02562, "high": 0.02562, "low": 0.02559, "close": 0.02559, "volume": 15639.5, "quote_volume": 400.552244, "trades": 16, "taker_buy_volume": 3110.0, "taker_buy_quote": 79.6782}, {"ts": 1774642620000, "open": 0.02559, "high": 0.0256, "low": 0.02553, "close": 0.02554, "volume": 56811.1, "quote_volume": 1453.451329, "trades": 42, "taker_buy_volume": 34308.5, "taker_buy_quote": 877.865456}, {"ts": 1774642680000, "open": 0.02553, "high": 0.02556, "low": 0.02553, "close": 0.02556, "volume": 5484.7, "quote_volume": 140.0768, "trades": 6, "taker_buy_volume": 1174.7, "taker_buy_quote": 30.0175}, {"ts": 1774642740000, "open": 0.02556, "high": 0.02562, "low": 0.02556, "close": 0.02561, "volume": 20634.6, "quote_volume": 527.842509, "trades": 26, "taker_buy_volume": 16178.3, "taker_buy_quote": 413.794951}, {"ts": 1774642800000, "open": 0.02562, "high": 0.02565, "low": 0.02562, "close": 0.02564, "volume": 4037.4, "quote_volume": 103.479716, "trades": 10, "taker_buy_volume": 1951.8, "taker_buy_quote": 50.036406}, {"ts": 1774642860000, "open": 0.02566, "high": 0.02574, "low": 0.02565, "close": 0.02573, "volume": 606580.3, "quote_volume": 15597.465668, "trades": 96, "taker_buy_volume": 158605.4, "taker_buy_quote": 4079.205927}, {"ts": 1774642920000, "open": 0.02574, "high": 0.02575, "low": 0.02566, "close": 0.02573, "volume": 18781.6, "quote_volume": 482.733451, "trades": 28, "taker_buy_volume": 11499.0, "taker_buy_quote": 295.642459}, {"ts": 1774642980000, "open": 0.0257, "high": 0.0257, "low": 0.02553, "close": 0.02553, "volume": 44733.8, "quote_volume": 1146.099229, "trades": 52, "taker_buy_volume": 1945.0, "taker_buy_quote": 49.8698}, {"ts": 1774643040000, "open": 0.02554, "high": 0.02558, "low": 0.02554, "close": 0.02557, "volume": 10143.5, "quote_volume": 259.344003, "trades": 11, "taker_buy_volume": 1739.4, "taker_buy_quote": 44.489938}, {"ts": 1774643100000, "open": 0.02556, "high": 0.02558, "low": 0.02553, "close": 0.02553, "volume": 18892.4, "quote_volume": 482.615238, "trades": 20, "taker_buy_volume": 5171.1, "taker_buy_quote": 132.114459}, {"ts": 1774643160000, "open": 0.02554, "high": 0.02559, "low": 0.02554, "close": 0.02554, "volume": 52520.2, "quote_volume": 1342.888048, "trades": 51, "taker_buy_volume": 16346.7, "taker_buy_quote": 418.224521}, {"ts": 1774643220000, "open": 0.02554, "high": 0.02554, "low": 0.02553, "close": 0.02553, "volume": 14028.3, "quote_volume": 358.168765, "trades": 13, "taker_buy_volume": 243.0, "taker_buy_quote": 6.20379}, {"ts": 1774643280000, "open": 0.02552, "high": 0.02552, "low": 0.02547, "close": 0.02548, "volume": 34887.4, "quote_volume": 889.437462, "trades": 46, "taker_buy_volume": 9798.8, "taker_buy_quote": 249.960292}, {"ts": 1774643340000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.0255, "volume": 14007.2, "quote_volume": 357.226373, "trades": 12, "taker_buy_volume": 6916.2, "taker_buy_quote": 176.38834}, {"ts": 1774643400000, "open": 0.02549, "high": 0.0255, "low": 0.02543, "close": 0.02545, "volume": 16566.3, "quote_volume": 421.981733, "trades": 30, "taker_buy_volume": 5971.2, "taker_buy_quote": 152.16408}, {"ts": 1774643460000, "open": 0.02546, "high": 0.02555, "low": 0.02545, "close": 0.02547, "volume": 450464.1, "quote_volume": 11467.954046, "trades": 100, "taker_buy_volume": 427148.7, "taker_buy_quote": 10874.199777}, {"ts": 1774643520000, "open": 0.02547, "high": 0.0255, "low": 0.02543, "close": 0.02543, "volume": 13815.9, "quote_volume": 351.895536, "trades": 17, "taker_buy_volume": 4434.0, "taker_buy_quote": 113.05336}, {"ts": 1774643580000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 7350.9, "quote_volume": 187.080405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.02545, "high": 0.02545, "low": 0.02539, "close": 0.02539, "volume": 23665.1, "quote_volume": 601.551631, "trades": 30, "taker_buy_volume": 2500.0, "taker_buy_quote": 63.575}, {"ts": 1774643700000, "open": 0.02538, "high": 0.02538, "low": 0.0253, "close": 0.02533, "volume": 29796.1, "quote_volume": 754.473536, "trades": 25, "taker_buy_volume": 9318.7, "taker_buy_quote": 235.88391}, {"ts": 1774643760000, "open": 0.02532, "high": 0.02535, "low": 0.02531, "close": 0.02535, "volume": 20297.4, "quote_volume": 514.069181, "trades": 15, "taker_buy_volume": 13346.3, "taker_buy_quote": 338.04628}, {"ts": 1774643820000, "open": 0.02535, "high": 0.02537, "low": 0.02533, "close": 0.02534, "volume": 66158.0, "quote_volume": 1677.467416, "trades": 27, "taker_buy_volume": 1183.6, "taker_buy_quote": 30.016095}, {"ts": 1774643880000, "open": 0.02533, "high": 0.02533, "low": 0.0253, "close": 0.02533, "volume": 9571.0, "quote_volume": 242.243709, "trades": 11, "taker_buy_volume": 7990.7, "taker_buy_quote": 202.238419}, {"ts": 1774643940000, "open": 0.02533, "high": 0.02533, "low": 0.02532, "close": 0.02532, "volume": 5395.1, "quote_volume": 136.628932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.02532, "high": 0.02532, "low": 0.02517, "close": 0.02521, "volume": 288810.8, "quote_volume": 7290.427535, "trades": 128, "taker_buy_volume": 55724.1, "taker_buy_quote": 1405.655387}, {"ts": 1774644060000, "open": 0.02521, "high": 0.02521, "low": 0.02515, "close": 0.02521, "volume": 83652.6, "quote_volume": 2105.302058, "trades": 35, "taker_buy_volume": 18415.9, "taker_buy_quote": 464.128692}, {"ts": 1774644120000, "open": 0.0252, "high": 0.02523, "low": 0.02517, "close": 0.0252, "volume": 143839.4, "quote_volume": 3623.960002, "trades": 65, "taker_buy_volume": 26402.8, "taker_buy_quote": 665.34208}, {"ts": 1774644180000, "open": 0.02519, "high": 0.02521, "low": 0.02515, "close": 0.02515, "volume": 52106.1, "quote_volume": 1312.366641, "trades": 48, "taker_buy_volume": 24325.4, "taker_buy_quote": 612.907807}, {"ts": 1774644240000, "open": 0.02514, "high": 0.02514, "low": 0.0251, "close": 0.0251, "volume": 133785.6, "quote_volume": 3360.966159, "trades": 108, "taker_buy_volume": 38711.6, "taker_buy_quote": 972.760931}, {"ts": 1774644300000, "open": 0.02511, "high": 0.02513, "low": 0.02508, "close": 0.0251, "volume": 29487.0, "quote_volume": 740.055847, "trades": 30, "taker_buy_volume": 19561.3, "taker_buy_quote": 491.013009}, {"ts": 1774644360000, "open": 0.02511, "high": 0.02514, "low": 0.02508, "close": 0.02514, "volume": 19586.6, "quote_volume": 491.787912, "trades": 25, "taker_buy_volume": 5638.8, "taker_buy_quote": 141.655132}, {"ts": 1774644420000, "open": 0.02512, "high": 0.02512, "low": 0.02493, "close": 0.02501, "volume": 602589.0, "quote_volume": 15085.932399, "trades": 161, "taker_buy_volume": 107510.1, "taker_buy_quote": 2691.380074}, {"ts": 1774644480000, "open": 0.02501, "high": 0.02501, "low": 0.02496, "close": 0.02498, "volume": 86057.0, "quote_volume": 2149.69037, "trades": 41, "taker_buy_volume": 51181.9, "taker_buy_quote": 1278.374842}, {"ts": 1774644540000, "open": 0.02499, "high": 0.02501, "low": 0.02492, "close": 0.02495, "volume": 283114.9, "quote_volume": 7067.001723, "trades": 89, "taker_buy_volume": 91922.2, "taker_buy_quote": 2296.367561}, {"ts": 1774644600000, "open": 0.02495, "high": 0.02496, "low": 0.02492, "close": 0.02496, "volume": 72454.8, "quote_volume": 1806.91683, "trades": 44, "taker_buy_volume": 50639.1, "taker_buy_quote": 1262.987704}, {"ts": 1774644660000, "open": 0.02495, "high": 0.025, "low": 0.02494, "close": 0.02497, "volume": 29837.8, "quote_volume": 744.947373, "trades": 38, "taker_buy_volume": 11531.7, "taker_buy_quote": 287.898293}, {"ts": 1774644720000, "open": 0.02498, "high": 0.025, "low": 0.02498, "close": 0.025, "volume": 5391.5, "quote_volume": 134.750512, "trades": 10, "taker_buy_volume": 3859.0, "taker_buy_quote": 96.45529}, {"ts": 1774644780000, "open": 0.02501, "high": 0.02507, "low": 0.02501, "close": 0.02507, "volume": 9237.3, "quote_volume": 231.257487, "trades": 11, "taker_buy_volume": 8454.4, "taker_buy_quote": 211.669329}, {"ts": 1774644840000, "open": 0.02507, "high": 0.02511, "low": 0.02507, "close": 0.0251, "volume": 8425.7, "quote_volume": 211.525458, "trades": 9, "taker_buy_volume": 1993.1, "taker_buy_quote": 50.006858}, {"ts": 1774644900000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 30729.6, "quote_volume": 771.051107, "trades": 11, "taker_buy_volume": 15142.3, "taker_buy_quote": 379.920307}, {"ts": 1774644960000, "open": 0.02509, "high": 0.02512, "low": 0.02506, "close": 0.02508, "volume": 96261.2, "quote_volume": 2414.482325, "trades": 87, "taker_buy_volume": 19306.6, "taker_buy_quote": 484.478648}, {"ts": 1774645020000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.0251, "volume": 1749.5, "quote_volume": 43.89894, "trades": 3, "taker_buy_volume": 1749.5, "taker_buy_quote": 43.89894}, {"ts": 1774645080000, "open": 0.02508, "high": 0.02508, "low": 0.02501, "close": 0.02503, "volume": 8741.5, "quote_volume": 218.752128, "trades": 16, "taker_buy_volume": 974.0, "taker_buy_quote": 24.37522}, {"ts": 1774645140000, "open": 0.02504, "high": 0.02505, "low": 0.02503, "close": 0.02503, "volume": 3627.2, "quote_volume": 90.800803, "trades": 4, "taker_buy_volume": 3227.5, "taker_buy_quote": 80.796312}, {"ts": 1774645200000, "open": 0.02503, "high": 0.02503, "low": 0.02489, "close": 0.02492, "volume": 313860.7, "quote_volume": 7830.004018, "trades": 145, "taker_buy_volume": 45033.7, "taker_buy_quote": 1122.395394}, {"ts": 1774645260000, "open": 0.0249, "high": 0.0249, "low": 0.02486, "close": 0.02488, "volume": 44847.2, "quote_volume": 1115.841949, "trades": 28, "taker_buy_volume": 29605.5, "taker_buy_quote": 736.504596}, {"ts": 1774645320000, "open": 0.02488, "high": 0.02492, "low": 0.02485, "close": 0.02492, "volume": 48819.0, "quote_volume": 1213.923215, "trades": 43, "taker_buy_volume": 13300.3, "taker_buy_quote": 331.184949}, {"ts": 1774645380000, "open": 0.02489, "high": 0.0249, "low": 0.02487, "close": 0.0249, "volume": 66890.4, "quote_volume": 1664.311428, "trades": 37, "taker_buy_volume": 38020.8, "taker_buy_quote": 946.01016}, {"ts": 1774645440000, "open": 0.02491, "high": 0.02497, "low": 0.02491, "close": 0.02497, "volume": 15855.5, "quote_volume": 395.324461, "trades": 26, "taker_buy_volume": 15855.5, "taker_buy_quote": 395.324461}, {"ts": 1774645500000, "open": 0.02497, "high": 0.02502, "low": 0.02497, "close": 0.02501, "volume": 29263.7, "quote_volume": 731.750168, "trades": 32, "taker_buy_volume": 16721.9, "taker_buy_quote": 417.991195}, {"ts": 1774645560000, "open": 0.02502, "high": 0.02502, "low": 0.02495, "close": 0.02495, "volume": 16612.2, "quote_volume": 415.111092, "trades": 24, "taker_buy_volume": 804.0, "taker_buy_quote": 20.11012}, {"ts": 1774645620000, "open": 0.02495, "high": 0.02496, "low": 0.02489, "close": 0.02492, "volume": 64299.8, "quote_volume": 1602.011553, "trades": 69, "taker_buy_volume": 34237.6, "taker_buy_quote": 852.942035}, {"ts": 1774645680000, "open": 0.0249, "high": 0.0249, "low": 0.02489, "close": 0.02489, "volume": 3968.2, "quote_volume": 98.793498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.02489, "high": 0.02489, "low": 0.02468, "close": 0.02479, "volume": 653541.3, "quote_volume": 16198.123956, "trades": 305, "taker_buy_volume": 93999.5, "taker_buy_quote": 2327.297246}, {"ts": 1774645800000, "open": 0.02478, "high": 0.02484, "low": 0.02473, "close": 0.02479, "volume": 70705.4, "quote_volume": 1750.982917, "trades": 61, "taker_buy_volume": 43539.9, "taker_buy_quote": 1078.435226}, {"ts": 1774645860000, "open": 0.02476, "high": 0.02481, "low": 0.02472, "close": 0.02473, "volume": 59995.2, "quote_volume": 1485.985622, "trades": 38, "taker_buy_volume": 26601.0, "taker_buy_quote": 659.216032}, {"ts": 1774645920000, "open": 0.02474, "high": 0.02476, "low": 0.02473, "close": 0.02474, "volume": 10810.6, "quote_volume": 267.448554, "trades": 18, "taker_buy_volume": 5939.0, "taker_buy_quote": 146.92517}, {"ts": 1774645980000, "open": 0.02474, "high": 0.02479, "low": 0.02471, "close": 0.02477, "volume": 90168.3, "quote_volume": 2230.475495, "trades": 47, "taker_buy_volume": 33920.5, "taker_buy_quote": 839.443034}, {"ts": 1774646040000, "open": 0.02474, "high": 0.02474, "low": 0.0247, "close": 0.0247, "volume": 7837.5, "quote_volume": 193.812348, "trades": 11, "taker_buy_volume": 1023.0, "taker_buy_quote": 25.30902}, {"ts": 1774646100000, "open": 0.02465, "high": 0.02465, "low": 0.02453, "close": 0.02459, "volume": 313359.5, "quote_volume": 7704.627905, "trades": 147, "taker_buy_volume": 64196.2, "taker_buy_quote": 1579.119966}, {"ts": 1774646160000, "open": 0.02458, "high": 0.0246, "low": 0.02456, "close": 0.0246, "volume": 45516.6, "quote_volume": 1118.670544, "trades": 37, "taker_buy_volume": 28951.7, "taker_buy_quote": 711.575782}, {"ts": 1774646220000, "open": 0.02459, "high": 0.02463, "low": 0.02458, "close": 0.02463, "volume": 34128.4, "quote_volume": 839.781149, "trades": 25, "taker_buy_volume": 19022.7, "taker_buy_quote": 468.258043}, {"ts": 1774646280000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 2500.0, "quote_volume": 61.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.02466, "high": 0.0247, "low": 0.02466, "close": 0.02469, "volume": 6031.2, "quote_volume": 148.89507, "trades": 7, "taker_buy_volume": 3531.2, "taker_buy_quote": 87.17007}, {"ts": 1774646400000, "open": 0.02468, "high": 0.02468, "low": 0.02465, "close": 0.02465, "volume": 5200.9, "quote_volume": 128.314989, "trades": 3, "taker_buy_volume": 1890.2, "taker_buy_quote": 46.631234}, {"ts": 1774646460000, "open": 0.0246, "high": 0.02461, "low": 0.02456, "close": 0.02456, "volume": 6603.7, "quote_volume": 162.31281, "trades": 16, "taker_buy_volume": 2905.6, "taker_buy_quote": 71.487474}, {"ts": 1774646520000, "open": 0.02456, "high": 0.02459, "low": 0.02456, "close": 0.02459, "volume": 8720.6, "quote_volume": 214.322709, "trades": 8, "taker_buy_volume": 3159.1, "taker_buy_quote": 77.682269}, {"ts": 1774646580000, "open": 0.02458, "high": 0.0246, "low": 0.02457, "close": 0.02458, "volume": 35167.7, "quote_volume": 864.180759, "trades": 6, "taker_buy_volume": 1037.0, "taker_buy_quote": 25.48946}, {"ts": 1774646640000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 5799.9, "quote_volume": 142.524342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.02458, "high": 0.02458, "low": 0.02457, "close": 0.02457, "volume": 5000.0, "quote_volume": 122.875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.02456, "high": 0.02457, "low": 0.02441, "close": 0.02447, "volume": 715829.2, "quote_volume": 17511.474859, "trades": 124, "taker_buy_volume": 14810.8, "taker_buy_quote": 363.523206}, {"ts": 1774646820000, "open": 0.02447, "high": 0.02448, "low": 0.02435, "close": 0.02441, "volume": 84878.0, "quote_volume": 2069.51468, "trades": 67, "taker_buy_volume": 12372.6, "taker_buy_quote": 301.960255}, {"ts": 1774646880000, "open": 0.02441, "high": 0.02449, "low": 0.02433, "close": 0.02444, "volume": 90144.1, "quote_volume": 2200.308991, "trades": 71, "taker_buy_volume": 19383.1, "taker_buy_quote": 473.824089}, {"ts": 1774646940000, "open": 0.02442, "high": 0.02444, "low": 0.02441, "close": 0.02444, "volume": 8897.9, "quote_volume": 217.308395, "trades": 8, "taker_buy_volume": 4424.4, "taker_buy_quote": 108.096596}, {"ts": 1774647000000, "open": 0.02441, "high": 0.02452, "low": 0.02441, "close": 0.02452, "volume": 27377.7, "quote_volume": 670.034496, "trades": 41, "taker_buy_volume": 22295.4, "taker_buy_quote": 545.975553}, {"ts": 1774647060000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2500.0, "quote_volume": 61.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.02449, "high": 0.0245, "low": 0.0244, "close": 0.02443, "volume": 200457.9, "quote_volume": 4904.633511, "trades": 58, "taker_buy_volume": 98410.9, "taker_buy_quote": 2408.470204}, {"ts": 1774647180000, "open": 0.02443, "high": 0.02443, "low": 0.02441, "close": 0.02441, "volume": 7105.0, "quote_volume": 173.51857, "trades": 5, "taker_buy_volume": 1053.0, "taker_buy_quote": 25.70373}, {"ts": 1774647240000, "open": 0.02448, "high": 0.02448, "low": 0.02443, "close": 0.02443, "volume": 10962.9, "quote_volume": 268.073647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.02446, "high": 0.02449, "low": 0.02446, "close": 0.02449, "volume": 5000.0, "quote_volume": 122.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.02445, "high": 0.02446, "low": 0.02443, "close": 0.02443, "volume": 10382.8, "quote_volume": 253.800438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.02444, "high": 0.02444, "low": 0.0244, "close": 0.0244, "volume": 3312.6, "quote_volume": 80.910836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2500.0, "quote_volume": 61.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 2500.0, "quote_volume": 61.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.02447, "high": 0.02447, "low": 0.0244, "close": 0.0244, "volume": 10479.9, "quote_volume": 255.922324, "trades": 5, "taker_buy_volume": 7979.9, "taker_buy_quote": 194.747324}, {"ts": 1774647780000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 2500.0, "quote_volume": 61.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.02444, "high": 0.02447, "low": 0.02441, "close": 0.02441, "volume": 36234.8, "quote_volume": 886.049985, "trades": 16, "taker_buy_volume": 26715.4, "taker_buy_quote": 653.316055}, {"ts": 1774647900000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.02443, "high": 0.02458, "low": 0.02443, "close": 0.02448, "volume": 105838.6, "quote_volume": 2596.789652, "trades": 61, "taker_buy_volume": 94044.4, "taker_buy_quote": 2307.84305}, {"ts": 1774648020000, "open": 0.02448, "high": 0.02449, "low": 0.02447, "close": 0.02447, "volume": 7284.6, "quote_volume": 178.383501, "trades": 8, "taker_buy_volume": 1916.9, "taker_buy_quote": 46.940791}, {"ts": 1774648080000, "open": 0.02446, "high": 0.02446, "low": 0.02443, "close": 0.02443, "volume": 4734.4, "quote_volume": 115.7544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 5000.0, "quote_volume": 122.125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1399.0, "quote_volume": 34.16358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 409.8, "quote_volume": 10.003218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 409.6, "quote_volume": 9.99424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.02439, "high": 0.02439, "low": 0.02434, "close": 0.02437, "volume": 23638.3, "quote_volume": 575.699924, "trades": 19, "taker_buy_volume": 11181.3, "taker_buy_quote": 272.21011}, {"ts": 1774648500000, "open": 0.02437, "high": 0.0244, "low": 0.02437, "close": 0.02437, "volume": 25233.0, "quote_volume": 614.977615, "trades": 16, "taker_buy_volume": 3353.0, "taker_buy_quote": 81.737015}, {"ts": 1774648560000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 924.0, "quote_volume": 22.52712, "trades": 5, "taker_buy_volume": 924.0, "taker_buy_quote": 22.52712}, {"ts": 1774648620000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.02439, "high": 0.02442, "low": 0.02439, "close": 0.02442, "volume": 4550.9, "quote_volume": 111.104245, "trades": 7, "taker_buy_volume": 2050.9, "taker_buy_quote": 50.054245}, {"ts": 1774648740000, "open": 0.0244, "high": 0.0244, "low": 0.02438, "close": 0.02438, "volume": 1018.0, "quote_volume": 24.831141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.0244, "high": 0.02442, "low": 0.0244, "close": 0.02442, "volume": 8210.6, "quote_volume": 200.350938, "trades": 9, "taker_buy_volume": 5000.8, "taker_buy_quote": 122.031818}, {"ts": 1774648860000, "open": 0.02443, "high": 0.02445, "low": 0.02443, "close": 0.02445, "volume": 1228.4, "quote_volume": 30.022089, "trades": 4, "taker_buy_volume": 1228.4, "taker_buy_quote": 30.022089}, {"ts": 1774648920000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.02446, "high": 0.02451, "low": 0.02446, "close": 0.02449, "volume": 16911.1, "quote_volume": 414.283738, "trades": 20, "taker_buy_volume": 7773.4, "taker_buy_quote": 190.352987}, {"ts": 1774649040000, "open": 0.02448, "high": 0.02448, "low": 0.02437, "close": 0.02437, "volume": 50379.2, "quote_volume": 1230.469548, "trades": 43, "taker_buy_volume": 7476.2, "taker_buy_quote": 182.760177}, {"ts": 1774649100000, "open": 0.0244, "high": 0.02442, "low": 0.02438, "close": 0.02438, "volume": 18415.5, "quote_volume": 449.334931, "trades": 31, "taker_buy_volume": 4604.3, "taker_buy_quote": 112.362823}, {"ts": 1774649160000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02436, "volume": 43006.9, "quote_volume": 1047.8146, "trades": 37, "taker_buy_volume": 6030.5, "taker_buy_quote": 146.90298}, {"ts": 1774649220000, "open": 0.02437, "high": 0.02451, "low": 0.02435, "close": 0.0245, "volume": 98473.4, "quote_volume": 2405.228047, "trades": 48, "taker_buy_volume": 92053.4, "taker_buy_quote": 2248.901047}, {"ts": 1774649280000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02447, "volume": 4422.6, "quote_volume": 108.284883, "trades": 6, "taker_buy_volume": 1232.7, "taker_buy_quote": 30.176496}, {"ts": 1774649340000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 1635.9, "quote_volume": 40.046833, "trades": 4, "taker_buy_volume": 1635.9, "taker_buy_quote": 40.046833}, {"ts": 1774649460000, "open": 0.0245, "high": 0.02454, "low": 0.0245, "close": 0.02452, "volume": 6879.1, "quote_volume": 168.71696, "trades": 10, "taker_buy_volume": 3664.0, "taker_buy_quote": 89.854642}, {"ts": 1774649520000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 11130.2, "quote_volume": 273.131038, "trades": 4, "taker_buy_volume": 8223.2, "taker_buy_quote": 201.797328}, {"ts": 1774649700000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 2865.2, "quote_volume": 70.312008, "trades": 2, "taker_buy_volume": 815.0, "taker_buy_quote": 20.0001}, {"ts": 1774649820000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 2500.0, "quote_volume": 61.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.02454, "high": 0.02458, "low": 0.02454, "close": 0.02458, "volume": 10484.3, "quote_volume": 257.338596, "trades": 16, "taker_buy_volume": 9601.3, "taker_buy_quote": 235.669776}, {"ts": 1774650060000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 4819.8, "quote_volume": 118.229694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.02453, "high": 0.02453, "low": 0.0245, "close": 0.0245, "volume": 38864.7, "quote_volume": 952.969891, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.02449, "high": 0.02449, "low": 0.02443, "close": 0.02448, "volume": 86923.7, "quote_volume": 2126.480804, "trades": 52, "taker_buy_volume": 71170.9, "taker_buy_quote": 1741.018126}, {"ts": 1774650420000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 13696.5, "quote_volume": 335.29032, "trades": 11, "taker_buy_volume": 13696.5, "taker_buy_quote": 335.29032}, {"ts": 1774650480000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 637.0, "quote_volume": 15.60013, "trades": 3, "taker_buy_volume": 637.0, "taker_buy_quote": 15.60013}, {"ts": 1774650540000, "open": 0.02449, "high": 0.02449, "low": 0.02445, "close": 0.02445, "volume": 37467.8, "quote_volume": 916.705898, "trades": 28, "taker_buy_volume": 397.0, "taker_buy_quote": 9.72253}, {"ts": 1774650600000, "open": 0.02447, "high": 0.02447, "low": 0.02445, "close": 0.02445, "volume": 3742.9, "quote_volume": 91.574121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 1513.0, "quote_volume": 37.03824, "trades": 6, "taker_buy_volume": 1513.0, "taker_buy_quote": 37.03824}, {"ts": 1774650720000, "open": 0.02446, "high": 0.02446, "low": 0.02445, "close": 0.02445, "volume": 817.7, "quote_volume": 19.996854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 408.9, "quote_volume": 9.997605, "trades": 1, "taker_buy_volume": 408.9, "taker_buy_quote": 9.997605}, {"ts": 1774650840000, "open": 0.02444, "high": 0.02444, "low": 0.02436, "close": 0.02441, "volume": 117488.1, "quote_volume": 2866.485492, "trades": 56, "taker_buy_volume": 11683.9, "taker_buy_quote": 285.003416}, {"ts": 1774650900000, "open": 0.0244, "high": 0.02451, "low": 0.02439, "close": 0.02447, "volume": 58340.4, "quote_volume": 1425.695481, "trades": 85, "taker_buy_volume": 35772.5, "taker_buy_quote": 874.350565}, {"ts": 1774650960000, "open": 0.02447, "high": 0.02447, "low": 0.02441, "close": 0.02444, "volume": 43132.1, "quote_volume": 1053.780864, "trades": 25, "taker_buy_volume": 2220.9, "taker_buy_quote": 54.301005}, {"ts": 1774651020000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 2298.6, "quote_volume": 56.207683, "trades": 4, "taker_buy_volume": 2298.6, "taker_buy_quote": 56.207683}, {"ts": 1774651080000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.02443, "high": 0.02443, "low": 0.02438, "close": 0.02439, "volume": 21391.9, "quote_volume": 522.201479, "trades": 40, "taker_buy_volume": 3948.2, "taker_buy_quote": 96.375562}, {"ts": 1774651200000, "open": 0.02438, "high": 0.02441, "low": 0.02438, "close": 0.02438, "volume": 7166.8, "quote_volume": 174.83277, "trades": 16, "taker_buy_volume": 3950.0, "taker_buy_quote": 96.407186}, {"ts": 1774651260000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 257.0, "quote_volume": 6.26566, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 6.26566}, {"ts": 1774651320000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.02439, "high": 0.02441, "low": 0.02439, "close": 0.02439, "volume": 8389.1, "quote_volume": 204.71043, "trades": 14, "taker_buy_volume": 3280.3, "taker_buy_quote": 80.059814}, {"ts": 1774651440000, "open": 0.0244, "high": 0.0244, "low": 0.02437, "close": 0.02437, "volume": 29334.0, "quote_volume": 715.251527, "trades": 22, "taker_buy_volume": 514.0, "taker_buy_quote": 12.5416}, {"ts": 1774651500000, "open": 0.02436, "high": 0.02438, "low": 0.02425, "close": 0.02428, "volume": 320752.9, "quote_volume": 7789.124952, "trades": 93, "taker_buy_volume": 43885.6, "taker_buy_quote": 1066.756811}, {"ts": 1774651560000, "open": 0.02427, "high": 0.02427, "low": 0.02421, "close": 0.02426, "volume": 100902.3, "quote_volume": 2445.22546, "trades": 65, "taker_buy_volume": 71080.7, "taker_buy_quote": 1722.29901}, {"ts": 1774651620000, "open": 0.02426, "high": 0.02433, "low": 0.02425, "close": 0.02433, "volume": 68495.4, "quote_volume": 1662.920683, "trades": 38, "taker_buy_volume": 61639.5, "taker_buy_quote": 1496.622696}, {"ts": 1774651680000, "open": 0.0243, "high": 0.0243, "low": 0.02428, "close": 0.02428, "volume": 19268.4, "quote_volume": 468.009445, "trades": 33, "taker_buy_volume": 520.0, "taker_buy_quote": 12.636}, {"ts": 1774651740000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.0243, "high": 0.02442, "low": 0.0243, "close": 0.0244, "volume": 73051.1, "quote_volume": 1776.997418, "trades": 60, "taker_buy_volume": 55986.6, "taker_buy_quote": 1361.317977}, {"ts": 1774651860000, "open": 0.0244, "high": 0.02441, "low": 0.0244, "close": 0.02441, "volume": 1644.0, "quote_volume": 40.11504, "trades": 5, "taker_buy_volume": 1644.0, "taker_buy_quote": 40.11504}, {"ts": 1774651920000, "open": 0.0244, "high": 0.0244, "low": 0.02439, "close": 0.02439, "volume": 4652.2, "quote_volume": 113.50957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3018.0, "quote_volume": 73.6392, "trades": 8, "taker_buy_volume": 3018.0, "taker_buy_quote": 73.6392}, {"ts": 1774652040000, "open": 0.02439, "high": 0.02439, "low": 0.02434, "close": 0.02434, "volume": 15045.3, "quote_volume": 366.726437, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02434, "volume": 3608.3, "quote_volume": 87.850728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.02436, "high": 0.02438, "low": 0.02436, "close": 0.02438, "volume": 10057.3, "quote_volume": 245.146499, "trades": 17, "taker_buy_volume": 10057.3, "taker_buy_quote": 245.146499}, {"ts": 1774652220000, "open": 0.02439, "high": 0.02442, "low": 0.02439, "close": 0.02442, "volume": 1972.2, "quote_volume": 48.136515, "trades": 6, "taker_buy_volume": 1972.2, "taker_buy_quote": 48.136515}, {"ts": 1774652280000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.0244, "high": 0.0244, "low": 0.02438, "close": 0.02438, "volume": 5935.4, "quote_volume": 144.735558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.02438, "high": 0.02441, "low": 0.02438, "close": 0.02441, "volume": 13840.6, "quote_volume": 337.567457, "trades": 8, "taker_buy_volume": 11836.7, "taker_buy_quote": 288.652258}, {"ts": 1774652460000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.02441, "high": 0.02441, "low": 0.02436, "close": 0.02436, "volume": 3311.4, "quote_volume": 80.731625, "trades": 7, "taker_buy_volume": 307.7, "taker_buy_quote": 7.510957}, {"ts": 1774652640000, "open": 0.02436, "high": 0.02445, "low": 0.02436, "close": 0.02441, "volume": 41828.1, "quote_volume": 1020.580297, "trades": 22, "taker_buy_volume": 32206.3, "taker_buy_quote": 785.595041}, {"ts": 1774652700000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.02441, "high": 0.02441, "low": 0.02436, "close": 0.02436, "volume": 18116.2, "quote_volume": 442.027594, "trades": 11, "taker_buy_volume": 7580.9, "taker_buy_quote": 185.049769}, {"ts": 1774652880000, "open": 0.02435, "high": 0.02435, "low": 0.02431, "close": 0.02434, "volume": 37095.3, "quote_volume": 902.607649, "trades": 20, "taker_buy_volume": 32718.0, "taker_buy_quote": 796.071997}, {"ts": 1774652940000, "open": 0.02435, "high": 0.02439, "low": 0.02435, "close": 0.02439, "volume": 28510.6, "quote_volume": 694.963498, "trades": 13, "taker_buy_volume": 28510.6, "taker_buy_quote": 694.963498}, {"ts": 1774653000000, "open": 0.02439, "high": 0.02441, "low": 0.02439, "close": 0.02439, "volume": 19683.3, "quote_volume": 480.138475, "trades": 11, "taker_buy_volume": 17772.9, "taker_buy_quote": 433.543819}, {"ts": 1774653060000, "open": 0.0244, "high": 0.0244, "low": 0.02439, "close": 0.02439, "volume": 691.9, "quote_volume": 16.879284, "trades": 2, "taker_buy_volume": 691.9, "taker_buy_quote": 16.879284}, {"ts": 1774653120000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.02439, "high": 0.02444, "low": 0.02439, "close": 0.0244, "volume": 26558.4, "quote_volume": 648.308039, "trades": 32, "taker_buy_volume": 21907.0, "taker_buy_quote": 534.771467}, {"ts": 1774653240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 410.4, "quote_volume": 10.009656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.02438, "high": 0.02442, "low": 0.02436, "close": 0.0244, "volume": 12512.9, "quote_volume": 305.131919, "trades": 25, "taker_buy_volume": 7693.9, "taker_buy_quote": 187.648816}, {"ts": 1774653420000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 409.9, "quote_volume": 10.005659, "trades": 1, "taker_buy_volume": 409.9, "taker_buy_quote": 10.005659}, {"ts": 1774653480000, "open": 0.02442, "high": 0.02451, "low": 0.02442, "close": 0.02448, "volume": 68308.8, "quote_volume": 1670.56437, "trades": 50, "taker_buy_volume": 58279.4, "taker_buy_quote": 1424.909246}, {"ts": 1774653540000, "open": 0.02448, "high": 0.02448, "low": 0.02447, "close": 0.02447, "volume": 5765.5, "quote_volume": 141.10647, "trades": 4, "taker_buy_volume": 2468.5, "taker_buy_quote": 60.42888}, {"ts": 1774653600000, "open": 0.02448, "high": 0.02448, "low": 0.02447, "close": 0.02448, "volume": 4817.3, "quote_volume": 117.907101, "trades": 3, "taker_buy_volume": 2470.6, "taker_buy_quote": 60.480288}, {"ts": 1774653660000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 2500.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 61.2}, {"ts": 1774653720000, "open": 0.02449, "high": 0.02456, "low": 0.02449, "close": 0.02455, "volume": 55911.6, "quote_volume": 1370.306885, "trades": 38, "taker_buy_volume": 44500.5, "taker_buy_quote": 1090.384458}, {"ts": 1774653780000, "open": 0.02456, "high": 0.0246, "low": 0.02453, "close": 0.02457, "volume": 114339.0, "quote_volume": 2810.173515, "trades": 41, "taker_buy_volume": 92031.8, "taker_buy_quote": 2262.289487}, {"ts": 1774653840000, "open": 0.02457, "high": 0.02458, "low": 0.02456, "close": 0.02456, "volume": 23888.7, "quote_volume": 587.030925, "trades": 19, "taker_buy_volume": 23481.3, "taker_buy_quote": 577.025181}, {"ts": 1774653900000, "open": 0.02455, "high": 0.02455, "low": 0.02445, "close": 0.0245, "volume": 106645.0, "quote_volume": 2611.956812, "trades": 54, "taker_buy_volume": 13901.9, "taker_buy_quote": 340.715541}, {"ts": 1774653960000, "open": 0.02449, "high": 0.02449, "low": 0.02445, "close": 0.02445, "volume": 6496.2, "quote_volume": 158.860629, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.02444, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 14010.7, "quote_volume": 342.396802, "trades": 4, "taker_buy_volume": 11540.1, "taker_buy_quote": 282.040044}, {"ts": 1774654080000, "open": 0.02444, "high": 0.02446, "low": 0.02444, "close": 0.02446, "volume": 13906.0, "quote_volume": 339.990328, "trades": 8, "taker_buy_volume": 13906.0, "taker_buy_quote": 339.990328}, {"ts": 1774654140000, "open": 0.02447, "high": 0.02455, "low": 0.02447, "close": 0.0245, "volume": 82526.8, "quote_volume": 2023.573591, "trades": 54, "taker_buy_volume": 70486.0, "taker_buy_quote": 1728.133199}, {"ts": 1774654200000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 407.2, "quote_volume": 9.980472, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 9.980472}, {"ts": 1774654260000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 10421.5, "quote_volume": 255.430965, "trades": 3, "taker_buy_volume": 10421.5, "taker_buy_quote": 255.430965}, {"ts": 1774654320000, "open": 0.02451, "high": 0.02451, "low": 0.02449, "close": 0.02449, "volume": 22276.1, "quote_volume": 545.852098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 2908.2, "quote_volume": 71.279982, "trades": 2, "taker_buy_volume": 2908.2, "taker_buy_quote": 71.279982}, {"ts": 1774654500000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 17821.3, "quote_volume": 436.800063, "trades": 5, "taker_buy_volume": 3846.1, "taker_buy_quote": 94.267911}, {"ts": 1774654560000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.0245, "high": 0.0245, "low": 0.02446, "close": 0.02446, "volume": 46106.0, "quote_volume": 1128.170671, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.02447, "high": 0.02447, "low": 0.02446, "close": 0.02446, "volume": 5157.4, "quote_volume": 126.175004, "trades": 3, "taker_buy_volume": 2248.5, "taker_buy_quote": 54.99831}, {"ts": 1774654740000, "open": 0.02446, "high": 0.02447, "low": 0.02446, "close": 0.02447, "volume": 6688.7, "quote_volume": 163.643397, "trades": 6, "taker_buy_volume": 6688.7, "taker_buy_quote": 163.643397}, {"ts": 1774654800000, "open": 0.02448, "high": 0.0245, "low": 0.02448, "close": 0.02449, "volume": 4410.9, "quote_volume": 108.026, "trades": 7, "taker_buy_volume": 3696.0, "taker_buy_quote": 90.515035}, {"ts": 1774654860000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.02449, "high": 0.0245, "low": 0.02449, "close": 0.0245, "volume": 6557.4, "quote_volume": 160.595116, "trades": 17, "taker_buy_volume": 5439.0, "taker_buy_quote": 133.2055}, {"ts": 1774654980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2500.0, "quote_volume": 61.25, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 61.25}, {"ts": 1774655100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 595.0, "quote_volume": 14.5775, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 14.5775}, {"ts": 1774655160000, "open": 0.02451, "high": 0.02453, "low": 0.0245, "close": 0.02453, "volume": 10985.3, "quote_volume": 269.250646, "trades": 18, "taker_buy_volume": 9142.0, "taker_buy_quote": 224.089796}, {"ts": 1774655220000, "open": 0.02453, "high": 0.02454, "low": 0.02453, "close": 0.02454, "volume": 742.4, "quote_volume": 18.214418, "trades": 2, "taker_buy_volume": 742.4, "taker_buy_quote": 18.214418}, {"ts": 1774655280000, "open": 0.02454, "high": 0.02461, "low": 0.02454, "close": 0.02459, "volume": 25981.2, "quote_volume": 638.764283, "trades": 38, "taker_buy_volume": 19731.7, "taker_buy_quote": 485.108005}, {"ts": 1774655340000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 2877.6, "quote_volume": 70.731408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.02457, "high": 0.02458, "low": 0.02453, "close": 0.02458, "volume": 11310.3, "quote_volume": 277.765791, "trades": 25, "taker_buy_volume": 9271.7, "taker_buy_quote": 227.718163}, {"ts": 1774655460000, "open": 0.02456, "high": 0.02459, "low": 0.02455, "close": 0.02459, "volume": 9472.4, "quote_volume": 232.7679, "trades": 18, "taker_buy_volume": 8353.0, "taker_buy_quote": 205.279496}, {"ts": 1774655520000, "open": 0.0246, "high": 0.02462, "low": 0.02458, "close": 0.02458, "volume": 6128.4, "quote_volume": 150.735382, "trades": 10, "taker_buy_volume": 1508.0, "taker_buy_quote": 37.111881}, {"ts": 1774655580000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 407.5, "quote_volume": 10.012275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 13000.3, "quote_volume": 319.417371, "trades": 3, "taker_buy_volume": 13000.3, "taker_buy_quote": 319.417371}, {"ts": 1774655700000, "open": 0.02458, "high": 0.02461, "low": 0.02458, "close": 0.02461, "volume": 24943.3, "quote_volume": 613.524024, "trades": 12, "taker_buy_volume": 24943.3, "taker_buy_quote": 613.524024}, {"ts": 1774655760000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.02461, "high": 0.02464, "low": 0.02461, "close": 0.02462, "volume": 14742.1, "quote_volume": 362.939876, "trades": 15, "taker_buy_volume": 6835.6, "taker_buy_quote": 168.281846}, {"ts": 1774655880000, "open": 0.02462, "high": 0.02467, "low": 0.02462, "close": 0.02464, "volume": 100916.5, "quote_volume": 2486.822233, "trades": 42, "taker_buy_volume": 74205.9, "taker_buy_quote": 1828.483795}, {"ts": 1774655940000, "open": 0.02464, "high": 0.02465, "low": 0.02457, "close": 0.02458, "volume": 581152.6, "quote_volume": 14305.686793, "trades": 99, "taker_buy_volume": 82680.2, "taker_buy_quote": 2036.908394}, {"ts": 1774656000000, "open": 0.02458, "high": 0.02467, "low": 0.02458, "close": 0.02464, "volume": 51144.0, "quote_volume": 1259.853363, "trades": 63, "taker_buy_volume": 43772.2, "taker_buy_quote": 1078.196957}, {"ts": 1774656060000, "open": 0.02464, "high": 0.02465, "low": 0.02462, "close": 0.02462, "volume": 11966.9, "quote_volume": 294.759556, "trades": 15, "taker_buy_volume": 3713.0, "taker_buy_quote": 91.470358}, {"ts": 1774656120000, "open": 0.02462, "high": 0.02465, "low": 0.0246, "close": 0.02463, "volume": 30167.0, "quote_volume": 742.780647, "trades": 40, "taker_buy_volume": 19765.7, "taker_buy_quote": 486.794548}, {"ts": 1774656180000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 3114.5, "quote_volume": 76.67899, "trades": 3, "taker_buy_volume": 237.0, "taker_buy_quote": 5.83494}, {"ts": 1774656240000, "open": 0.02462, "high": 0.02463, "low": 0.02456, "close": 0.0246, "volume": 90485.4, "quote_volume": 2224.70528, "trades": 119, "taker_buy_volume": 57717.4, "taker_buy_quote": 1419.365102}, {"ts": 1774656300000, "open": 0.0246, "high": 0.02463, "low": 0.02457, "close": 0.02457, "volume": 26500.9, "quote_volume": 651.707378, "trades": 38, "taker_buy_volume": 17431.0, "taker_buy_quote": 428.847728}, {"ts": 1774656360000, "open": 0.02458, "high": 0.02458, "low": 0.02452, "close": 0.02452, "volume": 5893.9, "quote_volume": 144.736127, "trades": 12, "taker_buy_volume": 1399.0, "taker_buy_quote": 34.38742}, {"ts": 1774656420000, "open": 0.02451, "high": 0.02451, "low": 0.02448, "close": 0.02448, "volume": 6069.7, "quote_volume": 148.719889, "trades": 8, "taker_buy_volume": 2041.9, "taker_buy_quote": 50.046969}, {"ts": 1774656480000, "open": 0.02448, "high": 0.02449, "low": 0.02443, "close": 0.02443, "volume": 58547.9, "quote_volume": 1432.296674, "trades": 68, "taker_buy_volume": 25987.3, "taker_buy_quote": 635.885478}, {"ts": 1774656540000, "open": 0.02442, "high": 0.02445, "low": 0.0244, "close": 0.0244, "volume": 7600.2, "quote_volume": 185.721368, "trades": 22, "taker_buy_volume": 5655.0, "taker_buy_quote": 138.231853}, {"ts": 1774656600000, "open": 0.0244, "high": 0.02444, "low": 0.02438, "close": 0.02439, "volume": 123424.3, "quote_volume": 3010.045332, "trades": 43, "taker_buy_volume": 19252.5, "taker_buy_quote": 470.090197}, {"ts": 1774656660000, "open": 0.02438, "high": 0.02446, "low": 0.02436, "close": 0.02436, "volume": 107716.5, "quote_volume": 2630.713393, "trades": 60, "taker_buy_volume": 29297.6, "taker_buy_quote": 715.78837}, {"ts": 1774656720000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 2500.0, "quote_volume": 61.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.02443, "high": 0.02444, "low": 0.02442, "close": 0.02442, "volume": 35938.0, "quote_volume": 877.987798, "trades": 15, "taker_buy_volume": 28539.3, "taker_buy_quote": 697.257744}, {"ts": 1774656900000, "open": 0.02443, "high": 0.02448, "low": 0.02443, "close": 0.02448, "volume": 52666.1, "quote_volume": 1287.513699, "trades": 17, "taker_buy_volume": 52666.1, "taker_buy_quote": 1287.513699}, {"ts": 1774656960000, "open": 0.02447, "high": 0.0245, "low": 0.02447, "close": 0.02449, "volume": 54273.7, "quote_volume": 1328.735959, "trades": 48, "taker_buy_volume": 28991.3, "taker_buy_quote": 709.834483}, {"ts": 1774657020000, "open": 0.02449, "high": 0.02459, "low": 0.02449, "close": 0.02459, "volume": 74379.6, "quote_volume": 1824.626276, "trades": 63, "taker_buy_volume": 57340.5, "taker_buy_quote": 1406.172959}, {"ts": 1774657080000, "open": 0.0246, "high": 0.02466, "low": 0.0246, "close": 0.0246, "volume": 41861.9, "quote_volume": 1031.168731, "trades": 39, "taker_buy_volume": 27692.1, "taker_buy_quote": 682.29965}, {"ts": 1774657140000, "open": 0.0246, "high": 0.02463, "low": 0.02455, "close": 0.02455, "volume": 49774.4, "quote_volume": 1223.818106, "trades": 57, "taker_buy_volume": 38392.0, "taker_buy_quote": 943.983715}, {"ts": 1774657200000, "open": 0.02455, "high": 0.02458, "low": 0.02455, "close": 0.02458, "volume": 33169.4, "quote_volume": 814.749652, "trades": 35, "taker_buy_volume": 22673.3, "taker_buy_quote": 556.990439}, {"ts": 1774657260000, "open": 0.02459, "high": 0.02459, "low": 0.02455, "close": 0.02459, "volume": 38251.3, "quote_volume": 939.951533, "trades": 55, "taker_buy_volume": 28398.1, "taker_buy_quote": 697.960722}, {"ts": 1774657320000, "open": 0.02459, "high": 0.02469, "low": 0.02459, "close": 0.02459, "volume": 148817.4, "quote_volume": 3665.040783, "trades": 74, "taker_buy_volume": 89268.3, "taker_buy_quote": 2197.804083}, {"ts": 1774657380000, "open": 0.0246, "high": 0.02467, "low": 0.02458, "close": 0.0246, "volume": 49366.2, "quote_volume": 1215.013742, "trades": 60, "taker_buy_volume": 38639.4, "taker_buy_quote": 951.292081}, {"ts": 1774657440000, "open": 0.0246, "high": 0.02467, "low": 0.02459, "close": 0.0246, "volume": 47584.3, "quote_volume": 1171.761211, "trades": 84, "taker_buy_volume": 40442.1, "taker_buy_quote": 996.034054}, {"ts": 1774657500000, "open": 0.0246, "high": 0.02462, "low": 0.02456, "close": 0.02456, "volume": 56558.6, "quote_volume": 1391.020325, "trades": 48, "taker_buy_volume": 28157.5, "taker_buy_quote": 692.788481}, {"ts": 1774657560000, "open": 0.02456, "high": 0.02465, "low": 0.02456, "close": 0.02462, "volume": 35670.0, "quote_volume": 877.870748, "trades": 48, "taker_buy_volume": 24509.5, "taker_buy_quote": 603.124533}, {"ts": 1774657620000, "open": 0.02463, "high": 0.02466, "low": 0.02461, "close": 0.02462, "volume": 37808.9, "quote_volume": 930.879847, "trades": 22, "taker_buy_volume": 6928.8, "taker_buy_quote": 170.664508}, {"ts": 1774657680000, "open": 0.02462, "high": 0.02468, "low": 0.02462, "close": 0.02467, "volume": 24836.8, "quote_volume": 612.344539, "trades": 31, "taker_buy_volume": 18524.7, "taker_buy_quote": 456.688153}, {"ts": 1774657740000, "open": 0.02468, "high": 0.0247, "low": 0.02467, "close": 0.02467, "volume": 25093.6, "quote_volume": 619.195382, "trades": 21, "taker_buy_volume": 8121.3, "taker_buy_quote": 200.473347}, {"ts": 1774657800000, "open": 0.02468, "high": 0.02471, "low": 0.02462, "close": 0.02462, "volume": 160772.1, "quote_volume": 3962.225017, "trades": 109, "taker_buy_volume": 19877.8, "taker_buy_quote": 490.141344}, {"ts": 1774657860000, "open": 0.02461, "high": 0.02461, "low": 0.02442, "close": 0.02452, "volume": 473363.7, "quote_volume": 11601.777125, "trades": 146, "taker_buy_volume": 86463.4, "taker_buy_quote": 2117.788481}, {"ts": 1774657920000, "open": 0.02451, "high": 0.02451, "low": 0.0244, "close": 0.02441, "volume": 198304.7, "quote_volume": 4844.291863, "trades": 62, "taker_buy_volume": 58650.3, "taker_buy_quote": 1433.503721}, {"ts": 1774657980000, "open": 0.0244, "high": 0.0244, "low": 0.02436, "close": 0.0244, "volume": 419770.9, "quote_volume": 10233.649011, "trades": 45, "taker_buy_volume": 392710.7, "taker_buy_quote": 9574.176667}, {"ts": 1774658040000, "open": 0.02441, "high": 0.02442, "low": 0.02435, "close": 0.02435, "volume": 123935.6, "quote_volume": 3022.334402, "trades": 61, "taker_buy_volume": 15633.2, "taker_buy_quote": 380.854685}, {"ts": 1774658100000, "open": 0.02434, "high": 0.02434, "low": 0.02433, "close": 0.02433, "volume": 3851.1, "quote_volume": 93.701373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.02434, "high": 0.02435, "low": 0.02432, "close": 0.02434, "volume": 70971.4, "quote_volume": 1727.583223, "trades": 42, "taker_buy_volume": 28026.6, "taker_buy_quote": 682.356791}, {"ts": 1774658220000, "open": 0.02434, "high": 0.02435, "low": 0.02432, "close": 0.02435, "volume": 25801.0, "quote_volume": 627.977606, "trades": 12, "taker_buy_volume": 4577.3, "taker_buy_quote": 111.44911}, {"ts": 1774658280000, "open": 0.02435, "high": 0.02438, "low": 0.02435, "close": 0.02437, "volume": 25841.1, "quote_volume": 629.753904, "trades": 18, "taker_buy_volume": 7793.9, "taker_buy_quote": 189.930204}, {"ts": 1774658340000, "open": 0.02437, "high": 0.02437, "low": 0.02436, "close": 0.02436, "volume": 8222.8, "quote_volume": 200.361558, "trades": 4, "taker_buy_volume": 5415.0, "taker_buy_quote": 131.96355}, {"ts": 1774658400000, "open": 0.02436, "high": 0.02439, "low": 0.02435, "close": 0.02439, "volume": 50300.3, "quote_volume": 1225.852248, "trades": 23, "taker_buy_volume": 22071.9, "taker_buy_quote": 538.00871}, {"ts": 1774658460000, "open": 0.0244, "high": 0.02446, "low": 0.0244, "close": 0.02441, "volume": 73531.8, "quote_volume": 1796.329572, "trades": 41, "taker_buy_volume": 32971.7, "taker_buy_quote": 805.039615}, {"ts": 1774658520000, "open": 0.02442, "high": 0.02446, "low": 0.02439, "close": 0.02446, "volume": 180801.3, "quote_volume": 4412.171253, "trades": 48, "taker_buy_volume": 152513.0, "taker_buy_quote": 3721.77455}, {"ts": 1774658580000, "open": 0.02447, "high": 0.02453, "low": 0.02447, "close": 0.02453, "volume": 20367.3, "quote_volume": 499.413636, "trades": 25, "taker_buy_volume": 9384.9, "taker_buy_quote": 230.100188}, {"ts": 1774658640000, "open": 0.02453, "high": 0.02461, "low": 0.02453, "close": 0.02461, "volume": 8508.3, "quote_volume": 209.085178, "trades": 23, "taker_buy_volume": 8508.3, "taker_buy_quote": 209.085178}, {"ts": 1774658700000, "open": 0.0246, "high": 0.02461, "low": 0.02457, "close": 0.02458, "volume": 35737.2, "quote_volume": 878.675053, "trades": 37, "taker_buy_volume": 9164.2, "taker_buy_quote": 225.332076}, {"ts": 1774658760000, "open": 0.02458, "high": 0.0246, "low": 0.02458, "close": 0.02459, "volume": 11480.6, "quote_volume": 282.295573, "trades": 16, "taker_buy_volume": 3439.0, "taker_buy_quote": 84.552629}, {"ts": 1774658820000, "open": 0.02459, "high": 0.02459, "low": 0.02453, "close": 0.02459, "volume": 34242.0, "quote_volume": 840.879156, "trades": 44, "taker_buy_volume": 15510.0, "taker_buy_quote": 380.855563}, {"ts": 1774658880000, "open": 0.0246, "high": 0.02462, "low": 0.0246, "close": 0.02461, "volume": 22391.4, "quote_volume": 551.10344, "trades": 28, "taker_buy_volume": 15586.7, "taker_buy_quote": 383.639773}, {"ts": 1774658940000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.0246, "volume": 12994.4, "quote_volume": 319.782002, "trades": 7, "taker_buy_volume": 3173.1, "taker_buy_quote": 78.089991}, {"ts": 1774659000000, "open": 0.02462, "high": 0.02463, "low": 0.02459, "close": 0.02459, "volume": 39050.9, "quote_volume": 960.838934, "trades": 39, "taker_buy_volume": 8605.3, "taker_buy_quote": 211.835397}, {"ts": 1774659060000, "open": 0.02459, "high": 0.02463, "low": 0.02454, "close": 0.02454, "volume": 61148.7, "quote_volume": 1503.798065, "trades": 94, "taker_buy_volume": 31615.8, "taker_buy_quote": 777.754457}, {"ts": 1774659120000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 6551.1, "quote_volume": 160.752084, "trades": 11, "taker_buy_volume": 3290.6, "taker_buy_quote": 80.78423}, {"ts": 1774659180000, "open": 0.02453, "high": 0.02457, "low": 0.02453, "close": 0.02455, "volume": 24193.3, "quote_volume": 594.084725, "trades": 10, "taker_buy_volume": 6683.9, "taker_buy_quote": 164.057935}, {"ts": 1774659240000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 5785.8, "quote_volume": 142.04139, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 61.375}, {"ts": 1774659300000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02454, "volume": 7179.2, "quote_volume": 176.16533, "trades": 12, "taker_buy_volume": 746.0, "taker_buy_quote": 18.30684}, {"ts": 1774659360000, "open": 0.02454, "high": 0.02454, "low": 0.02444, "close": 0.0245, "volume": 26951.2, "quote_volume": 659.877354, "trades": 36, "taker_buy_volume": 9316.0, "taker_buy_quote": 228.253522}, {"ts": 1774659420000, "open": 0.0245, "high": 0.02458, "low": 0.0245, "close": 0.02456, "volume": 24983.0, "quote_volume": 613.348279, "trades": 45, "taker_buy_volume": 11208.0, "taker_buy_quote": 275.049241}, {"ts": 1774659480000, "open": 0.02456, "high": 0.02458, "low": 0.02456, "close": 0.02457, "volume": 10118.6, "quote_volume": 248.619191, "trades": 19, "taker_buy_volume": 4846.2, "taker_buy_quote": 119.076323}, {"ts": 1774659540000, "open": 0.02457, "high": 0.02458, "low": 0.02456, "close": 0.02456, "volume": 15784.9, "quote_volume": 387.895148, "trades": 19, "taker_buy_volume": 6337.0, "taker_buy_quote": 155.727653}, {"ts": 1774659600000, "open": 0.02456, "high": 0.02458, "low": 0.02452, "close": 0.02458, "volume": 59665.3, "quote_volume": 1464.528794, "trades": 94, "taker_buy_volume": 15112.2, "taker_buy_quote": 371.076292}, {"ts": 1774659660000, "open": 0.02458, "high": 0.02464, "low": 0.02458, "close": 0.02464, "volume": 132090.0, "quote_volume": 3252.430793, "trades": 73, "taker_buy_volume": 14974.5, "taker_buy_quote": 368.550208}, {"ts": 1774659720000, "open": 0.02463, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 11275.3, "quote_volume": 277.708866, "trades": 14, "taker_buy_volume": 5376.3, "taker_buy_quote": 132.447032}, {"ts": 1774659780000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 4640.2, "quote_volume": 114.288126, "trades": 6, "taker_buy_volume": 4640.2, "taker_buy_quote": 114.288126}, {"ts": 1774659840000, "open": 0.02463, "high": 0.02471, "low": 0.02463, "close": 0.02469, "volume": 135411.8, "quote_volume": 3342.230556, "trades": 42, "taker_buy_volume": 132332.8, "taker_buy_quote": 3266.24692}, {"ts": 1774659900000, "open": 0.0247, "high": 0.02471, "low": 0.02468, "close": 0.02469, "volume": 18027.4, "quote_volume": 445.209393, "trades": 23, "taker_buy_volume": 7540.2, "taker_buy_quote": 186.2706}, {"ts": 1774659960000, "open": 0.02469, "high": 0.02474, "low": 0.02466, "close": 0.02466, "volume": 103049.8, "quote_volume": 2546.48037, "trades": 63, "taker_buy_volume": 34954.4, "taker_buy_quote": 864.113864}, {"ts": 1774660020000, "open": 0.02466, "high": 0.02472, "low": 0.02466, "close": 0.02466, "volume": 56616.2, "quote_volume": 1397.480895, "trades": 60, "taker_buy_volume": 22066.9, "taker_buy_quote": 544.735086}, {"ts": 1774660080000, "open": 0.02466, "high": 0.02466, "low": 0.02465, "close": 0.02465, "volume": 8045.0, "quote_volume": 198.37754, "trades": 8, "taker_buy_volume": 6829.0, "taker_buy_quote": 168.40314}, {"ts": 1774660140000, "open": 0.02466, "high": 0.02473, "low": 0.02464, "close": 0.0247, "volume": 119599.7, "quote_volume": 2952.940125, "trades": 40, "taker_buy_volume": 113709.5, "taker_buy_quote": 2807.690026}, {"ts": 1774660200000, "open": 0.02471, "high": 0.02473, "low": 0.02468, "close": 0.0247, "volume": 42069.9, "quote_volume": 1038.850631, "trades": 57, "taker_buy_volume": 23202.7, "taker_buy_quote": 573.016924}, {"ts": 1774660260000, "open": 0.0247, "high": 0.02472, "low": 0.02464, "close": 0.02464, "volume": 37514.2, "quote_volume": 925.89205, "trades": 40, "taker_buy_volume": 16679.7, "taker_buy_quote": 411.641045}, {"ts": 1774660320000, "open": 0.02465, "high": 0.02467, "low": 0.02464, "close": 0.02464, "volume": 10128.7, "quote_volume": 249.707088, "trades": 10, "taker_buy_volume": 8610.5, "taker_buy_quote": 212.295618}, {"ts": 1774660380000, "open": 0.02464, "high": 0.02464, "low": 0.02458, "close": 0.02459, "volume": 15520.3, "quote_volume": 381.675107, "trades": 16, "taker_buy_volume": 10580.1, "taker_buy_quote": 260.184014}, {"ts": 1774660440000, "open": 0.02459, "high": 0.0246, "low": 0.02459, "close": 0.02459, "volume": 11149.9, "quote_volume": 274.187133, "trades": 8, "taker_buy_volume": 6391.3, "taker_buy_quote": 157.173159}, {"ts": 1774660500000, "open": 0.02459, "high": 0.02459, "low": 0.02457, "close": 0.02457, "volume": 8860.7, "quote_volume": 217.835881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 1626.6, "quote_volume": 39.998094, "trades": 3, "taker_buy_volume": 1626.6, "taker_buy_quote": 39.998094}, {"ts": 1774660620000, "open": 0.0246, "high": 0.02462, "low": 0.02459, "close": 0.02459, "volume": 46579.5, "quote_volume": 1145.719434, "trades": 61, "taker_buy_volume": 10358.8, "taker_buy_quote": 254.888403}, {"ts": 1774660680000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.02458, "high": 0.02458, "low": 0.02454, "close": 0.02455, "volume": 9822.2, "quote_volume": 241.238581, "trades": 13, "taker_buy_volume": 3497.6, "taker_buy_quote": 85.845578}, {"ts": 1774660800000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 2907.5, "quote_volume": 71.4082, "trades": 4, "taker_buy_volume": 2907.5, "taker_buy_quote": 71.4082}, {"ts": 1774660920000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 5853.0, "quote_volume": 143.81228, "trades": 5, "taker_buy_volume": 5853.0, "taker_buy_quote": 143.81228}, {"ts": 1774660980000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 5124.9, "quote_volume": 125.874672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.02457, "high": 0.0246, "low": 0.02457, "close": 0.0246, "volume": 23892.0, "quote_volume": 587.298018, "trades": 11, "taker_buy_volume": 23892.0, "taker_buy_quote": 587.298018}, {"ts": 1774661100000, "open": 0.02458, "high": 0.0246, "low": 0.02456, "close": 0.0246, "volume": 12763.5, "quote_volume": 313.741628, "trades": 13, "taker_buy_volume": 6977.3, "taker_buy_quote": 171.554364}, {"ts": 1774661160000, "open": 0.0246, "high": 0.02467, "low": 0.0246, "close": 0.02465, "volume": 13457.6, "quote_volume": 331.527218, "trades": 26, "taker_buy_volume": 9740.0, "taker_buy_quote": 239.888378}, {"ts": 1774661220000, "open": 0.02464, "high": 0.02464, "low": 0.02462, "close": 0.02464, "volume": 9086.1, "quote_volume": 223.740385, "trades": 11, "taker_buy_volume": 7055.4, "taker_buy_quote": 173.716132}, {"ts": 1774661280000, "open": 0.02463, "high": 0.02463, "low": 0.02459, "close": 0.02459, "volume": 7844.7, "quote_volume": 193.108056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.02458, "high": 0.02458, "low": 0.02454, "close": 0.02454, "volume": 5350.7, "quote_volume": 131.396905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.02453, "high": 0.02453, "low": 0.02447, "close": 0.02451, "volume": 17932.8, "quote_volume": 439.158887, "trades": 20, "taker_buy_volume": 7231.2, "taker_buy_quote": 177.114877}, {"ts": 1774661460000, "open": 0.02451, "high": 0.02451, "low": 0.02444, "close": 0.02448, "volume": 130040.2, "quote_volume": 3183.180209, "trades": 30, "taker_buy_volume": 4731.0, "taker_buy_quote": 115.792154}, {"ts": 1774661520000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.02448, "high": 0.02448, "low": 0.0244, "close": 0.02446, "volume": 69201.8, "quote_volume": 1691.186996, "trades": 25, "taker_buy_volume": 2908.6, "taker_buy_quote": 71.110725}, {"ts": 1774661640000, "open": 0.02446, "high": 0.02447, "low": 0.02444, "close": 0.02445, "volume": 17242.4, "quote_volume": 421.623954, "trades": 14, "taker_buy_volume": 10196.6, "taker_buy_quote": 249.387329}, {"ts": 1774661700000, "open": 0.02445, "high": 0.02449, "low": 0.02442, "close": 0.02442, "volume": 38597.0, "quote_volume": 944.233284, "trades": 31, "taker_buy_volume": 18347.3, "taker_buy_quote": 448.926354}, {"ts": 1774661760000, "open": 0.02441, "high": 0.02441, "low": 0.02432, "close": 0.02438, "volume": 125621.3, "quote_volume": 3060.206813, "trades": 47, "taker_buy_volume": 24617.2, "taker_buy_quote": 600.31882}, {"ts": 1774661820000, "open": 0.02438, "high": 0.02439, "low": 0.02438, "close": 0.02439, "volume": 9835.2, "quote_volume": 239.806778, "trades": 3, "taker_buy_volume": 9835.2, "taker_buy_quote": 239.806778}, {"ts": 1774661880000, "open": 0.0244, "high": 0.02449, "low": 0.0244, "close": 0.02449, "volume": 13869.7, "quote_volume": 338.695196, "trades": 19, "taker_buy_volume": 11399.1, "taker_buy_quote": 278.412556}, {"ts": 1774661940000, "open": 0.02449, "high": 0.02452, "low": 0.02448, "close": 0.02448, "volume": 10215.7, "quote_volume": 250.297434, "trades": 13, "taker_buy_volume": 2305.9, "taker_buy_quote": 56.526949}, {"ts": 1774662000000, "open": 0.02447, "high": 0.02447, "low": 0.02439, "close": 0.02446, "volume": 49253.3, "quote_volume": 1203.413998, "trades": 41, "taker_buy_volume": 27973.6, "taker_buy_quote": 683.914238}, {"ts": 1774662060000, "open": 0.02446, "high": 0.02447, "low": 0.02446, "close": 0.02447, "volume": 9457.0, "quote_volume": 231.32231, "trades": 6, "taker_buy_volume": 2880.4, "taker_buy_quote": 70.458674}, {"ts": 1774662120000, "open": 0.02448, "high": 0.02451, "low": 0.02448, "close": 0.02451, "volume": 26104.2, "quote_volume": 639.529744, "trades": 39, "taker_buy_volume": 6375.5, "taker_buy_quote": 156.118978}, {"ts": 1774662180000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 4111.5, "quote_volume": 100.690635, "trades": 4, "taker_buy_volume": 3703.0, "taker_buy_quote": 90.68647}, {"ts": 1774662240000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.0245, "high": 0.02452, "low": 0.0245, "close": 0.02452, "volume": 11531.4, "quote_volume": 282.617966, "trades": 8, "taker_buy_volume": 11531.4, "taker_buy_quote": 282.617966}, {"ts": 1774662420000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 5907.8, "quote_volume": 144.918334, "trades": 5, "taker_buy_volume": 5907.8, "taker_buy_quote": 144.918334}, {"ts": 1774662480000, "open": 0.02453, "high": 0.02454, "low": 0.0245, "close": 0.02452, "volume": 40440.8, "quote_volume": 991.491091, "trades": 36, "taker_buy_volume": 21569.1, "taker_buy_quote": 528.883478}, {"ts": 1774662540000, "open": 0.02451, "high": 0.02452, "low": 0.0245, "close": 0.02452, "volume": 4540.7, "quote_volume": 111.292555, "trades": 5, "taker_buy_volume": 816.6, "taker_buy_quote": 20.018949}, {"ts": 1774662600000, "open": 0.02453, "high": 0.02456, "low": 0.02453, "close": 0.02455, "volume": 6476.9, "quote_volume": 159.01094, "trades": 10, "taker_buy_volume": 1632.2, "taker_buy_quote": 40.062341}, {"ts": 1774662660000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 2039.1, "quote_volume": 50.027276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 988.8, "quote_volume": 24.245376, "trades": 1, "taker_buy_volume": 988.8, "taker_buy_quote": 24.245376}, {"ts": 1774662780000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.02453, "high": 0.02455, "low": 0.02453, "close": 0.02455, "volume": 7440.0, "quote_volume": 182.624762, "trades": 15, "taker_buy_volume": 7440.0, "taker_buy_quote": 182.624762}, {"ts": 1774662900000, "open": 0.02454, "high": 0.02455, "low": 0.02453, "close": 0.02455, "volume": 23229.4, "quote_volume": 570.061898, "trades": 15, "taker_buy_volume": 11377.0, "taker_buy_quote": 279.216232}, {"ts": 1774662960000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 11539.7, "quote_volume": 283.048828, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.0245, "volume": 4541.6, "quote_volume": 111.27328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02454, "volume": 8473.1, "quote_volume": 207.877694, "trades": 13, "taker_buy_volume": 8473.1, "taker_buy_quote": 207.877694}, {"ts": 1774663140000, "open": 0.02455, "high": 0.02457, "low": 0.02455, "close": 0.02456, "volume": 6766.7, "quote_volume": 166.1637, "trades": 14, "taker_buy_volume": 6766.7, "taker_buy_quote": 166.1637}, {"ts": 1774663200000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 3627.1, "quote_volume": 89.045305, "trades": 6, "taker_buy_volume": 3321.6, "taker_buy_quote": 81.54528}, {"ts": 1774663260000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 2533.1, "quote_volume": 62.153192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.02455, "high": 0.02457, "low": 0.02455, "close": 0.02456, "volume": 5465.1, "quote_volume": 134.230507, "trades": 9, "taker_buy_volume": 1742.4, "taker_buy_quote": 42.800995}, {"ts": 1774663380000, "open": 0.02455, "high": 0.02459, "low": 0.02453, "close": 0.02459, "volume": 31795.3, "quote_volume": 780.318515, "trades": 19, "taker_buy_volume": 27257.5, "taker_buy_quote": 668.927759}, {"ts": 1774663440000, "open": 0.0246, "high": 0.02463, "low": 0.0246, "close": 0.02463, "volume": 6963.4, "quote_volume": 171.410015, "trades": 8, "taker_buy_volume": 4097.2, "taker_buy_quote": 100.815509}, {"ts": 1774663500000, "open": 0.02464, "high": 0.02467, "low": 0.02464, "close": 0.02466, "volume": 5271.6, "quote_volume": 130.011383, "trades": 8, "taker_buy_volume": 1309.5, "taker_buy_quote": 32.280997}, {"ts": 1774663560000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 1173.5, "quote_volume": 28.950245, "trades": 4, "taker_buy_volume": 405.5, "taker_buy_quote": 10.003685}, {"ts": 1774663620000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 4000.0, "quote_volume": 98.68, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 98.68}, {"ts": 1774663680000, "open": 0.02468, "high": 0.0247, "low": 0.02468, "close": 0.0247, "volume": 23855.9, "quote_volume": 589.021572, "trades": 14, "taker_buy_volume": 12554.0, "taker_buy_quote": 309.93132}, {"ts": 1774663740000, "open": 0.02468, "high": 0.02471, "low": 0.02468, "close": 0.0247, "volume": 30921.4, "quote_volume": 763.563161, "trades": 23, "taker_buy_volume": 13715.4, "taker_buy_quote": 338.62443}, {"ts": 1774663800000, "open": 0.02471, "high": 0.02482, "low": 0.02471, "close": 0.02481, "volume": 98513.7, "quote_volume": 2441.588115, "trades": 52, "taker_buy_volume": 82645.9, "taker_buy_quote": 2048.212453}, {"ts": 1774663860000, "open": 0.02482, "high": 0.02488, "low": 0.02482, "close": 0.02484, "volume": 104379.1, "quote_volume": 2592.609281, "trades": 104, "taker_buy_volume": 59898.7, "taker_buy_quote": 1487.931542}, {"ts": 1774663920000, "open": 0.02484, "high": 0.02486, "low": 0.02476, "close": 0.02476, "volume": 155244.1, "quote_volume": 3850.139792, "trades": 87, "taker_buy_volume": 45019.9, "taker_buy_quote": 1117.200013}, {"ts": 1774663980000, "open": 0.02475, "high": 0.02475, "low": 0.02469, "close": 0.02469, "volume": 58529.5, "quote_volume": 1446.259361, "trades": 58, "taker_buy_volume": 23132.2, "taker_buy_quote": 571.821986}, {"ts": 1774664040000, "open": 0.02469, "high": 0.02472, "low": 0.02469, "close": 0.02472, "volume": 8160.6, "quote_volume": 201.601113, "trades": 9, "taker_buy_volume": 8160.6, "taker_buy_quote": 201.601113}, {"ts": 1774664100000, "open": 0.02469, "high": 0.02479, "low": 0.02469, "close": 0.02479, "volume": 17176.2, "quote_volume": 424.694482, "trades": 37, "taker_buy_volume": 16771.1, "taker_buy_quote": 414.692563}, {"ts": 1774664160000, "open": 0.02477, "high": 0.02477, "low": 0.02471, "close": 0.02474, "volume": 17120.1, "quote_volume": 423.536156, "trades": 28, "taker_buy_volume": 8521.8, "taker_buy_quote": 210.689876}, {"ts": 1774664220000, "open": 0.02472, "high": 0.02472, "low": 0.02468, "close": 0.02469, "volume": 14834.0, "quote_volume": 366.240818, "trades": 13, "taker_buy_volume": 8789.0, "taker_buy_quote": 216.98267}, {"ts": 1774664280000, "open": 0.02469, "high": 0.02474, "low": 0.02469, "close": 0.02473, "volume": 31404.9, "quote_volume": 776.044296, "trades": 25, "taker_buy_volume": 25733.5, "taker_buy_quote": 635.855712}, {"ts": 1774664340000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 2471.0, "quote_volume": 61.10783, "trades": 2, "taker_buy_volume": 2471.0, "taker_buy_quote": 61.10783}, {"ts": 1774664400000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 2803.3, "quote_volume": 69.325609, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 61.825}, {"ts": 1774664460000, "open": 0.02474, "high": 0.02481, "low": 0.02474, "close": 0.0248, "volume": 47852.3, "quote_volume": 1186.048365, "trades": 29, "taker_buy_volume": 40483.8, "taker_buy_quote": 1003.342362}, {"ts": 1774664520000, "open": 0.02481, "high": 0.02481, "low": 0.02476, "close": 0.02477, "volume": 36886.4, "quote_volume": 913.964822, "trades": 35, "taker_buy_volume": 9422.6, "taker_buy_quote": 233.497402}, {"ts": 1774664580000, "open": 0.02476, "high": 0.02477, "low": 0.02474, "close": 0.02475, "volume": 35834.8, "quote_volume": 887.345438, "trades": 24, "taker_buy_volume": 12251.2, "taker_buy_quote": 303.336955}, {"ts": 1774664640000, "open": 0.02476, "high": 0.02478, "low": 0.02475, "close": 0.02477, "volume": 72699.0, "quote_volume": 1801.251349, "trades": 21, "taker_buy_volume": 34628.7, "taker_buy_quote": 857.935813}, {"ts": 1774664700000, "open": 0.02479, "high": 0.0248, "low": 0.02478, "close": 0.02478, "volume": 7750.7, "quote_volume": 192.16037, "trades": 8, "taker_buy_volume": 807.2, "taker_buy_quote": 20.014524}, {"ts": 1774664760000, "open": 0.02478, "high": 0.02482, "low": 0.02478, "close": 0.0248, "volume": 14932.9, "quote_volume": 370.315647, "trades": 20, "taker_buy_volume": 13218.5, "taker_buy_quote": 327.785419}, {"ts": 1774664820000, "open": 0.0248, "high": 0.02485, "low": 0.02474, "close": 0.02474, "volume": 161556.0, "quote_volume": 4012.834587, "trades": 49, "taker_buy_volume": 81029.5, "taker_buy_quote": 2012.829184}, {"ts": 1774664880000, "open": 0.02474, "high": 0.02474, "low": 0.02471, "close": 0.02472, "volume": 13010.8, "quote_volume": 321.61143, "trades": 12, "taker_buy_volume": 8033.4, "taker_buy_quote": 198.507764}, {"ts": 1774664940000, "open": 0.02471, "high": 0.02476, "low": 0.0247, "close": 0.02472, "volume": 98326.1, "quote_volume": 2432.575734, "trades": 41, "taker_buy_volume": 35773.7, "taker_buy_quote": 884.825826}, {"ts": 1774665000000, "open": 0.02472, "high": 0.02473, "low": 0.02465, "close": 0.02466, "volume": 18917.2, "quote_volume": 467.178846, "trades": 24, "taker_buy_volume": 3101.6, "taker_buy_quote": 76.555903}, {"ts": 1774665060000, "open": 0.02465, "high": 0.02471, "low": 0.02465, "close": 0.0247, "volume": 18032.7, "quote_volume": 445.004008, "trades": 26, "taker_buy_volume": 9976.9, "taker_buy_quote": 246.303538}, {"ts": 1774665120000, "open": 0.02471, "high": 0.02472, "low": 0.02471, "close": 0.02472, "volume": 1856.2, "quote_volume": 45.881214, "trades": 4, "taker_buy_volume": 1856.2, "taker_buy_quote": 45.881214}, {"ts": 1774665180000, "open": 0.02473, "high": 0.02477, "low": 0.02473, "close": 0.02477, "volume": 2920.1, "quote_volume": 72.248567, "trades": 7, "taker_buy_volume": 2920.1, "taker_buy_quote": 72.248567}, {"ts": 1774665240000, "open": 0.02476, "high": 0.02479, "low": 0.02476, "close": 0.02478, "volume": 11707.2, "quote_volume": 290.162629, "trades": 11, "taker_buy_volume": 2000.5, "taker_buy_quote": 49.585388}, {"ts": 1774665300000, "open": 0.02478, "high": 0.02478, "low": 0.02476, "close": 0.02476, "volume": 7020.4, "quote_volume": 173.899348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.02478, "high": 0.02479, "low": 0.02475, "close": 0.02475, "volume": 96771.2, "quote_volume": 2396.987877, "trades": 22, "taker_buy_volume": 3948.5, "taker_buy_quote": 97.847868}, {"ts": 1774665420000, "open": 0.02475, "high": 0.02487, "low": 0.02475, "close": 0.02486, "volume": 105347.3, "quote_volume": 2613.519424, "trades": 32, "taker_buy_volume": 98133.9, "taker_buy_quote": 2434.435937}, {"ts": 1774665480000, "open": 0.02487, "high": 0.0249, "low": 0.02485, "close": 0.02489, "volume": 89048.1, "quote_volume": 2216.269266, "trades": 28, "taker_buy_volume": 20379.4, "taker_buy_quote": 507.105195}, {"ts": 1774665540000, "open": 0.02488, "high": 0.025, "low": 0.02476, "close": 0.02497, "volume": 1086106.8, "quote_volume": 27016.866606, "trades": 256, "taker_buy_volume": 477897.3, "taker_buy_quote": 11900.553087}, {"ts": 1774665600000, "open": 0.02498, "high": 0.02504, "low": 0.02492, "close": 0.02499, "volume": 987839.6, "quote_volume": 24683.007727, "trades": 418, "taker_buy_volume": 529613.0, "taker_buy_quote": 13238.841807}, {"ts": 1774665660000, "open": 0.02499, "high": 0.02501, "low": 0.02496, "close": 0.025, "volume": 126245.0, "quote_volume": 3155.646913, "trades": 36, "taker_buy_volume": 29891.0, "taker_buy_quote": 747.079098}, {"ts": 1774665720000, "open": 0.025, "high": 0.02507, "low": 0.025, "close": 0.02502, "volume": 105299.8, "quote_volume": 2636.96145, "trades": 63, "taker_buy_volume": 56053.1, "taker_buy_quote": 1403.795189}, {"ts": 1774665780000, "open": 0.02501, "high": 0.02501, "low": 0.02497, "close": 0.02499, "volume": 19920.2, "quote_volume": 497.795415, "trades": 29, "taker_buy_volume": 7007.4, "taker_buy_quote": 175.056814}, {"ts": 1774665840000, "open": 0.025, "high": 0.02502, "low": 0.02499, "close": 0.02502, "volume": 20062.2, "quote_volume": 501.651412, "trades": 20, "taker_buy_volume": 14636.3, "taker_buy_quote": 365.952898}, {"ts": 1774665900000, "open": 0.02502, "high": 0.0251, "low": 0.02501, "close": 0.02508, "volume": 166210.7, "quote_volume": 4166.08607, "trades": 70, "taker_buy_volume": 159746.7, "taker_buy_quote": 4004.110408}, {"ts": 1774665960000, "open": 0.02508, "high": 0.02508, "low": 0.025, "close": 0.02503, "volume": 27641.5, "quote_volume": 692.027018, "trades": 45, "taker_buy_volume": 8265.6, "taker_buy_quote": 206.826006}, {"ts": 1774666020000, "open": 0.02503, "high": 0.0251, "low": 0.02503, "close": 0.0251, "volume": 25295.0, "quote_volume": 634.130048, "trades": 19, "taker_buy_volume": 25295.0, "taker_buy_quote": 634.130048}, {"ts": 1774666080000, "open": 0.02508, "high": 0.02514, "low": 0.02506, "close": 0.02509, "volume": 77684.5, "quote_volume": 1951.034344, "trades": 48, "taker_buy_volume": 69787.7, "taker_buy_quote": 1753.008566}, {"ts": 1774666140000, "open": 0.02509, "high": 0.02509, "low": 0.025, "close": 0.02506, "volume": 108214.5, "quote_volume": 2710.699615, "trades": 89, "taker_buy_volume": 79931.2, "taker_buy_quote": 2002.59303}, {"ts": 1774666200000, "open": 0.02505, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 45194.9, "quote_volume": 1132.445591, "trades": 40, "taker_buy_volume": 41197.9, "taker_buy_quote": 1032.332713}, {"ts": 1774666260000, "open": 0.02509, "high": 0.02512, "low": 0.02509, "close": 0.02509, "volume": 13528.7, "quote_volume": 339.60738, "trades": 22, "taker_buy_volume": 5990.6, "taker_buy_quote": 150.395498}, {"ts": 1774666320000, "open": 0.0251, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 21903.4, "quote_volume": 549.904651, "trades": 13, "taker_buy_volume": 21903.4, "taker_buy_quote": 549.904651}, {"ts": 1774666380000, "open": 0.02511, "high": 0.0252, "low": 0.02511, "close": 0.02518, "volume": 40169.9, "quote_volume": 1011.110816, "trades": 51, "taker_buy_volume": 19345.7, "taker_buy_quote": 487.051494}, {"ts": 1774666440000, "open": 0.02519, "high": 0.02522, "low": 0.02517, "close": 0.02518, "volume": 117027.7, "quote_volume": 2948.837587, "trades": 52, "taker_buy_volume": 77313.3, "taker_buy_quote": 1948.496611}, {"ts": 1774666500000, "open": 0.02519, "high": 0.02522, "low": 0.02517, "close": 0.0252, "volume": 97126.7, "quote_volume": 2447.896564, "trades": 84, "taker_buy_volume": 65909.8, "taker_buy_quote": 1661.381367}, {"ts": 1774666560000, "open": 0.0252, "high": 0.02525, "low": 0.02519, "close": 0.02524, "volume": 28425.2, "quote_volume": 717.0156, "trades": 18, "taker_buy_volume": 25506.4, "taker_buy_quote": 643.466028}, {"ts": 1774666620000, "open": 0.02523, "high": 0.02524, "low": 0.02513, "close": 0.02518, "volume": 142150.2, "quote_volume": 3578.202209, "trades": 111, "taker_buy_volume": 93201.5, "taker_buy_quote": 2346.098222}, {"ts": 1774666680000, "open": 0.02517, "high": 0.02518, "low": 0.02511, "close": 0.02513, "volume": 49700.2, "quote_volume": 1249.160283, "trades": 54, "taker_buy_volume": 7380.6, "taker_buy_quote": 185.561686}, {"ts": 1774666740000, "open": 0.02513, "high": 0.02515, "low": 0.02512, "close": 0.02515, "volume": 5415.3, "quote_volume": 136.11259, "trades": 7, "taker_buy_volume": 2454.3, "taker_buy_quote": 61.70508}, {"ts": 1774666800000, "open": 0.02515, "high": 0.02516, "low": 0.02509, "close": 0.02509, "volume": 30694.4, "quote_volume": 771.222038, "trades": 65, "taker_buy_volume": 5101.0, "taker_buy_quote": 128.212001}, {"ts": 1774666860000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 4246.9, "quote_volume": 106.593204, "trades": 4, "taker_buy_volume": 3848.3, "taker_buy_quote": 96.59233}, {"ts": 1774666920000, "open": 0.02508, "high": 0.02517, "low": 0.02508, "close": 0.02514, "volume": 74392.6, "quote_volume": 1870.852507, "trades": 23, "taker_buy_volume": 71544.8, "taker_buy_quote": 1799.306671}, {"ts": 1774666980000, "open": 0.02513, "high": 0.02514, "low": 0.02511, "close": 0.02511, "volume": 6347.5, "quote_volume": 159.477846, "trades": 6, "taker_buy_volume": 2682.3, "taker_buy_quote": 67.408022}, {"ts": 1774667040000, "open": 0.02511, "high": 0.02515, "low": 0.02511, "close": 0.02515, "volume": 39763.1, "quote_volume": 999.395804, "trades": 24, "taker_buy_volume": 34423.6, "taker_buy_quote": 865.140051}, {"ts": 1774667100000, "open": 0.02515, "high": 0.02518, "low": 0.02514, "close": 0.02515, "volume": 29415.3, "quote_volume": 739.784558, "trades": 28, "taker_buy_volume": 21474.6, "taker_buy_quote": 540.032762}, {"ts": 1774667160000, "open": 0.02515, "high": 0.02518, "low": 0.02515, "close": 0.02518, "volume": 23629.3, "quote_volume": 594.739179, "trades": 19, "taker_buy_volume": 21129.3, "taker_buy_quote": 531.789179}, {"ts": 1774667220000, "open": 0.02519, "high": 0.02524, "low": 0.02519, "close": 0.02524, "volume": 14045.6, "quote_volume": 354.203711, "trades": 20, "taker_buy_volume": 11407.6, "taker_buy_quote": 287.72188}, {"ts": 1774667280000, "open": 0.02522, "high": 0.02539, "low": 0.02522, "close": 0.02533, "volume": 232766.3, "quote_volume": 5898.64001, "trades": 116, "taker_buy_volume": 177957.8, "taker_buy_quote": 4510.118036}, {"ts": 1774667340000, "open": 0.02534, "high": 0.02538, "low": 0.0253, "close": 0.02533, "volume": 145897.4, "quote_volume": 3695.997394, "trades": 93, "taker_buy_volume": 122278.5, "taker_buy_quote": 3098.241836}, {"ts": 1774667400000, "open": 0.02533, "high": 0.02535, "low": 0.02526, "close": 0.02533, "volume": 90426.0, "quote_volume": 2288.664008, "trades": 87, "taker_buy_volume": 53817.7, "taker_buy_quote": 1362.70903}, {"ts": 1774667460000, "open": 0.02533, "high": 0.02533, "low": 0.02531, "close": 0.02531, "volume": 7335.4, "quote_volume": 185.774004, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.0253, "high": 0.0253, "low": 0.02527, "close": 0.02527, "volume": 5724.3, "quote_volume": 144.726063, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.02526, "high": 0.02526, "low": 0.02521, "close": 0.02523, "volume": 20298.9, "quote_volume": 512.105451, "trades": 37, "taker_buy_volume": 9361.2, "taker_buy_quote": 236.152082}, {"ts": 1774667640000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 682.2, "quote_volume": 17.215868, "trades": 2, "taker_buy_volume": 396.2, "taker_buy_quote": 10.000088}, {"ts": 1774667700000, "open": 0.02522, "high": 0.02528, "low": 0.02522, "close": 0.02523, "volume": 36059.1, "quote_volume": 910.82149, "trades": 67, "taker_buy_volume": 25377.4, "taker_buy_quote": 641.284135}, {"ts": 1774667760000, "open": 0.02522, "high": 0.02522, "low": 0.02518, "close": 0.02519, "volume": 15808.8, "quote_volume": 398.197802, "trades": 14, "taker_buy_volume": 7960.4, "taker_buy_quote": 200.456732}, {"ts": 1774667820000, "open": 0.0252, "high": 0.02523, "low": 0.0252, "close": 0.02523, "volume": 11312.4, "quote_volume": 285.28084, "trades": 15, "taker_buy_volume": 11312.4, "taker_buy_quote": 285.28084}, {"ts": 1774667880000, "open": 0.02522, "high": 0.02522, "low": 0.02519, "close": 0.02521, "volume": 47589.9, "quote_volume": 1199.552072, "trades": 25, "taker_buy_volume": 30274.7, "taker_buy_quote": 763.143526}, {"ts": 1774667940000, "open": 0.02521, "high": 0.02526, "low": 0.02521, "close": 0.02526, "volume": 7963.6, "quote_volume": 200.997929, "trades": 9, "taker_buy_volume": 7963.6, "taker_buy_quote": 200.997929}, {"ts": 1774668000000, "open": 0.02526, "high": 0.02526, "low": 0.02521, "close": 0.02523, "volume": 18918.6, "quote_volume": 477.418596, "trades": 32, "taker_buy_volume": 2867.1, "taker_buy_quote": 72.361639}, {"ts": 1774668060000, "open": 0.02522, "high": 0.02523, "low": 0.02521, "close": 0.02521, "volume": 50873.5, "quote_volume": 1283.215593, "trades": 37, "taker_buy_volume": 26728.1, "taker_buy_quote": 674.252127}, {"ts": 1774668120000, "open": 0.0252, "high": 0.0252, "low": 0.02518, "close": 0.02518, "volume": 11445.9, "quote_volume": 288.323021, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.02519, "high": 0.02525, "low": 0.02519, "close": 0.02525, "volume": 7613.4, "quote_volume": 191.949387, "trades": 13, "taker_buy_volume": 7613.4, "taker_buy_quote": 191.949387}, {"ts": 1774668240000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.02525, "high": 0.02526, "low": 0.0252, "close": 0.0252, "volume": 17272.7, "quote_volume": 435.855771, "trades": 22, "taker_buy_volume": 2749.5, "taker_buy_quote": 69.438427}, {"ts": 1774668360000, "open": 0.0252, "high": 0.0252, "low": 0.02517, "close": 0.02517, "volume": 12701.6, "quote_volume": 319.893161, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.02518, "high": 0.02521, "low": 0.02518, "close": 0.02521, "volume": 3329.4, "quote_volume": 83.91112, "trades": 5, "taker_buy_volume": 3087.6, "taker_buy_quote": 77.822596}, {"ts": 1774668480000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.02519, "high": 0.02519, "low": 0.02511, "close": 0.02514, "volume": 45360.9, "quote_volume": 1140.611941, "trades": 46, "taker_buy_volume": 11037.3, "taker_buy_quote": 277.716743}, {"ts": 1774668600000, "open": 0.02514, "high": 0.02514, "low": 0.02505, "close": 0.02506, "volume": 32085.6, "quote_volume": 804.439736, "trades": 25, "taker_buy_volume": 4247.3, "taker_buy_quote": 106.622238}, {"ts": 1774668660000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.02508, "high": 0.02508, "low": 0.02507, "close": 0.02507, "volume": 11126.3, "quote_volume": 278.961341, "trades": 11, "taker_buy_volume": 5727.3, "taker_buy_quote": 143.583411}, {"ts": 1774668780000, "open": 0.02507, "high": 0.02507, "low": 0.02501, "close": 0.02501, "volume": 73569.9, "quote_volume": 1840.769209, "trades": 25, "taker_buy_volume": 8792.0, "taker_buy_quote": 220.094225}, {"ts": 1774668840000, "open": 0.025, "high": 0.02503, "low": 0.025, "close": 0.02503, "volume": 38980.2, "quote_volume": 974.873089, "trades": 15, "taker_buy_volume": 31469.5, "taker_buy_quote": 787.076882}, {"ts": 1774668900000, "open": 0.02504, "high": 0.02504, "low": 0.02501, "close": 0.02501, "volume": 6483.1, "quote_volume": 162.18617, "trades": 6, "taker_buy_volume": 399.3, "taker_buy_quote": 9.998472}, {"ts": 1774668960000, "open": 0.025, "high": 0.025, "low": 0.02497, "close": 0.02498, "volume": 34715.3, "quote_volume": 867.12568, "trades": 34, "taker_buy_volume": 10994.6, "taker_buy_quote": 274.622624}, {"ts": 1774669020000, "open": 0.02498, "high": 0.02498, "low": 0.02492, "close": 0.02497, "volume": 40544.2, "quote_volume": 1011.657877, "trades": 55, "taker_buy_volume": 11959.0, "taker_buy_quote": 298.403168}, {"ts": 1774669080000, "open": 0.02496, "high": 0.02498, "low": 0.02495, "close": 0.02498, "volume": 56005.7, "quote_volume": 1397.693698, "trades": 23, "taker_buy_volume": 33659.7, "taker_buy_quote": 839.952376}, {"ts": 1774669140000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 6928.4, "quote_volume": 173.055502, "trades": 6, "taker_buy_volume": 1094.2, "taker_buy_quote": 27.333116}, {"ts": 1774669200000, "open": 0.02497, "high": 0.02497, "low": 0.02493, "close": 0.02494, "volume": 46403.1, "quote_volume": 1157.214495, "trades": 20, "taker_buy_volume": 27149.6, "taker_buy_quote": 677.090522}, {"ts": 1774669260000, "open": 0.02493, "high": 0.02493, "low": 0.02488, "close": 0.02492, "volume": 12591.2, "quote_volume": 313.592536, "trades": 14, "taker_buy_volume": 4803.2, "taker_buy_quote": 119.651728}, {"ts": 1774669320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4447.8, "quote_volume": 110.75022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 6348.1, "quote_volume": 158.194652, "trades": 4, "taker_buy_volume": 6348.1, "taker_buy_quote": 158.194652}, {"ts": 1774669500000, "open": 0.02492, "high": 0.02492, "low": 0.02481, "close": 0.02481, "volume": 53040.2, "quote_volume": 1317.407004, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.02481, "high": 0.02482, "low": 0.0248, "close": 0.0248, "volume": 16148.3, "quote_volume": 400.610256, "trades": 14, "taker_buy_volume": 9976.7, "taker_buy_quote": 247.50993}, {"ts": 1774669620000, "open": 0.02481, "high": 0.02482, "low": 0.02478, "close": 0.02478, "volume": 62171.8, "quote_volume": 1541.045101, "trades": 17, "taker_buy_volume": 3043.3, "taker_buy_quote": 75.512589}, {"ts": 1774669680000, "open": 0.02479, "high": 0.02482, "low": 0.02479, "close": 0.02482, "volume": 16078.9, "quote_volume": 398.918461, "trades": 13, "taker_buy_volume": 16078.9, "taker_buy_quote": 398.918461}, {"ts": 1774669740000, "open": 0.02482, "high": 0.02483, "low": 0.02482, "close": 0.02483, "volume": 3137.7, "quote_volume": 77.881746, "trades": 4, "taker_buy_volume": 3137.7, "taker_buy_quote": 77.881746}, {"ts": 1774669800000, "open": 0.02483, "high": 0.02483, "low": 0.02482, "close": 0.02483, "volume": 10334.1, "quote_volume": 256.524411, "trades": 9, "taker_buy_volume": 3851.4, "taker_buy_quote": 95.595777}, {"ts": 1774669860000, "open": 0.02484, "high": 0.02493, "low": 0.02484, "close": 0.02493, "volume": 62847.0, "quote_volume": 1564.326857, "trades": 33, "taker_buy_volume": 61347.5, "taker_buy_quote": 1526.974312}, {"ts": 1774669920000, "open": 0.02493, "high": 0.02493, "low": 0.02492, "close": 0.02492, "volume": 10587.0, "quote_volume": 263.904895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.02493, "high": 0.02493, "low": 0.02492, "close": 0.02492, "volume": 5895.3, "quote_volume": 146.920606, "trades": 4, "taker_buy_volume": 3443.6, "taker_buy_quote": 85.824242}, {"ts": 1774670040000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 2865.6, "quote_volume": 71.439408, "trades": 2, "taker_buy_volume": 2865.6, "taker_buy_quote": 71.439408}, {"ts": 1774670100000, "open": 0.02493, "high": 0.02497, "low": 0.02493, "close": 0.02497, "volume": 12454.3, "quote_volume": 310.777232, "trades": 12, "taker_buy_volume": 12454.3, "taker_buy_quote": 310.777232}, {"ts": 1774670160000, "open": 0.02496, "high": 0.02511, "low": 0.02495, "close": 0.02505, "volume": 275997.3, "quote_volume": 6909.279455, "trades": 80, "taker_buy_volume": 260390.4, "taker_buy_quote": 6518.752925}, {"ts": 1774670220000, "open": 0.02505, "high": 0.02511, "low": 0.02496, "close": 0.02509, "volume": 209860.7, "quote_volume": 5256.250695, "trades": 95, "taker_buy_volume": 45796.6, "taker_buy_quote": 1148.586505}, {"ts": 1774670280000, "open": 0.02509, "high": 0.02509, "low": 0.02505, "close": 0.02508, "volume": 27811.7, "quote_volume": 697.420463, "trades": 18, "taker_buy_volume": 10120.0, "taker_buy_quote": 253.59964}, {"ts": 1774670340000, "open": 0.02509, "high": 0.0251, "low": 0.02504, "close": 0.02508, "volume": 23464.9, "quote_volume": 588.060977, "trades": 26, "taker_buy_volume": 17824.2, "taker_buy_quote": 446.607689}, {"ts": 1774670400000, "open": 0.02509, "high": 0.02513, "low": 0.02509, "close": 0.02511, "volume": 33735.4, "quote_volume": 847.15449, "trades": 29, "taker_buy_volume": 29106.7, "taker_buy_quote": 730.969797}, {"ts": 1774670460000, "open": 0.02512, "high": 0.02518, "low": 0.02511, "close": 0.02512, "volume": 58282.1, "quote_volume": 1465.700798, "trades": 52, "taker_buy_volume": 48499.3, "taker_buy_quote": 1219.793361}, {"ts": 1774670520000, "open": 0.02512, "high": 0.02515, "low": 0.0251, "close": 0.02513, "volume": 50886.6, "quote_volume": 1278.580892, "trades": 48, "taker_buy_volume": 47867.6, "taker_buy_quote": 1202.798292}, {"ts": 1774670580000, "open": 0.02513, "high": 0.02518, "low": 0.0251, "close": 0.02517, "volume": 47489.5, "quote_volume": 1194.370386, "trades": 50, "taker_buy_volume": 44448.2, "taker_buy_quote": 1117.980809}, {"ts": 1774670640000, "open": 0.02516, "high": 0.02517, "low": 0.02516, "close": 0.02517, "volume": 14354.0, "quote_volume": 361.234935, "trades": 22, "taker_buy_volume": 13717.5, "taker_buy_quote": 345.220595}, {"ts": 1774670700000, "open": 0.02517, "high": 0.02517, "low": 0.02507, "close": 0.02514, "volume": 69230.3, "quote_volume": 1739.505072, "trades": 64, "taker_buy_volume": 27035.9, "taker_buy_quote": 679.242785}, {"ts": 1774670760000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02514, "volume": 14028.7, "quote_volume": 352.661009, "trades": 13, "taker_buy_volume": 13736.2, "taker_buy_quote": 345.307559}, {"ts": 1774670820000, "open": 0.02513, "high": 0.02515, "low": 0.02507, "close": 0.02515, "volume": 50828.6, "quote_volume": 1276.676409, "trades": 65, "taker_buy_volume": 29560.0, "taker_buy_quote": 742.605143}, {"ts": 1774670880000, "open": 0.02516, "high": 0.0252, "low": 0.02515, "close": 0.0252, "volume": 35960.2, "quote_volume": 905.178552, "trades": 34, "taker_buy_volume": 27348.8, "taker_buy_quote": 688.371867}, {"ts": 1774670940000, "open": 0.0252, "high": 0.02524, "low": 0.0252, "close": 0.02524, "volume": 7770.3, "quote_volume": 195.973191, "trades": 9, "taker_buy_volume": 6820.3, "taker_buy_quote": 172.004691}, {"ts": 1774671000000, "open": 0.02523, "high": 0.02526, "low": 0.02522, "close": 0.02522, "volume": 26725.5, "quote_volume": 674.561629, "trades": 24, "taker_buy_volume": 21505.9, "taker_buy_quote": 542.890694}, {"ts": 1774671060000, "open": 0.02522, "high": 0.02522, "low": 0.02516, "close": 0.02519, "volume": 142804.5, "quote_volume": 3596.228531, "trades": 40, "taker_buy_volume": 43997.6, "taker_buy_quote": 1108.460227}, {"ts": 1774671120000, "open": 0.02518, "high": 0.02518, "low": 0.02515, "close": 0.02516, "volume": 14042.7, "quote_volume": 353.254924, "trades": 15, "taker_buy_volume": 7468.6, "taker_buy_quote": 187.892447}, {"ts": 1774671180000, "open": 0.02516, "high": 0.02521, "low": 0.02515, "close": 0.02515, "volume": 31297.6, "quote_volume": 788.255548, "trades": 42, "taker_buy_volume": 13114.9, "taker_buy_quote": 330.33396}, {"ts": 1774671240000, "open": 0.02514, "high": 0.02516, "low": 0.02514, "close": 0.02516, "volume": 16727.3, "quote_volume": 420.773644, "trades": 13, "taker_buy_volume": 10770.6, "taker_buy_quote": 270.920292}, {"ts": 1774671300000, "open": 0.02516, "high": 0.02516, "low": 0.02491, "close": 0.02515, "volume": 573684.4, "quote_volume": 14378.235705, "trades": 360, "taker_buy_volume": 182206.1, "taker_buy_quote": 4570.243066}, {"ts": 1774671360000, "open": 0.02514, "high": 0.02522, "low": 0.02512, "close": 0.02521, "volume": 46928.4, "quote_volume": 1181.08557, "trades": 45, "taker_buy_volume": 34594.7, "taker_buy_quote": 870.720648}, {"ts": 1774671420000, "open": 0.02521, "high": 0.02532, "low": 0.02521, "close": 0.02532, "volume": 37700.5, "quote_volume": 952.988154, "trades": 36, "taker_buy_volume": 32495.0, "taker_buy_quote": 821.386259}, {"ts": 1774671480000, "open": 0.02531, "high": 0.02536, "low": 0.02527, "close": 0.02533, "volume": 58696.3, "quote_volume": 1485.189435, "trades": 36, "taker_buy_volume": 31855.1, "taker_buy_quote": 806.239802}, {"ts": 1774671540000, "open": 0.02533, "high": 0.02536, "low": 0.02526, "close": 0.02535, "volume": 73583.1, "quote_volume": 1862.741374, "trades": 83, "taker_buy_volume": 50385.8, "taker_buy_quote": 1275.623401}, {"ts": 1774671600000, "open": 0.02535, "high": 0.02536, "low": 0.02527, "close": 0.02534, "volume": 53383.3, "quote_volume": 1351.741358, "trades": 82, "taker_buy_volume": 20002.9, "taker_buy_quote": 506.545385}, {"ts": 1774671660000, "open": 0.02535, "high": 0.02535, "low": 0.02527, "close": 0.0253, "volume": 25679.8, "quote_volume": 649.594842, "trades": 54, "taker_buy_volume": 9398.5, "taker_buy_quote": 237.631136}, {"ts": 1774671720000, "open": 0.02529, "high": 0.02532, "low": 0.02529, "close": 0.02531, "volume": 25139.5, "quote_volume": 636.375262, "trades": 13, "taker_buy_volume": 24230.5, "taker_buy_quote": 613.386652}, {"ts": 1774671780000, "open": 0.02532, "high": 0.02537, "low": 0.02532, "close": 0.02537, "volume": 8819.2, "quote_volume": 223.36138, "trades": 9, "taker_buy_volume": 8819.2, "taker_buy_quote": 223.36138}, {"ts": 1774671840000, "open": 0.02537, "high": 0.02541, "low": 0.02536, "close": 0.0254, "volume": 14753.3, "quote_volume": 374.387823, "trades": 17, "taker_buy_volume": 12587.8, "taker_buy_quote": 319.446704}, {"ts": 1774671900000, "open": 0.02539, "high": 0.02539, "low": 0.02537, "close": 0.02537, "volume": 4647.7, "quote_volume": 117.94869, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.02537, "high": 0.0254, "low": 0.02536, "close": 0.0254, "volume": 6654.5, "quote_volume": 168.88073, "trades": 12, "taker_buy_volume": 4588.2, "taker_buy_quote": 116.478449}, {"ts": 1774672020000, "open": 0.02539, "high": 0.02539, "low": 0.02538, "close": 0.02538, "volume": 788.3, "quote_volume": 20.010994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.02539, "high": 0.0254, "low": 0.02539, "close": 0.0254, "volume": 2894.1, "quote_volume": 73.48514, "trades": 2, "taker_buy_volume": 2894.1, "taker_buy_quote": 73.48514}, {"ts": 1774672140000, "open": 0.02539, "high": 0.0255, "low": 0.02537, "close": 0.02545, "volume": 445793.4, "quote_volume": 11356.334774, "trades": 68, "taker_buy_volume": 48485.8, "taker_buy_quote": 1233.506457}, {"ts": 1774672200000, "open": 0.02545, "high": 0.02551, "low": 0.02543, "close": 0.02549, "volume": 86947.5, "quote_volume": 2214.600616, "trades": 47, "taker_buy_volume": 84004.0, "taker_buy_quote": 2139.649372}, {"ts": 1774672260000, "open": 0.02548, "high": 0.02548, "low": 0.02543, "close": 0.02546, "volume": 10348.3, "quote_volume": 263.347051, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.02543, "high": 0.02543, "low": 0.02539, "close": 0.0254, "volume": 49601.0, "quote_volume": 1260.040089, "trades": 39, "taker_buy_volume": 34792.0, "taker_buy_quote": 883.847758}, {"ts": 1774672380000, "open": 0.02539, "high": 0.02539, "low": 0.02537, "close": 0.02537, "volume": 2235.5, "quote_volume": 56.726455, "trades": 5, "taker_buy_volume": 1023.1, "taker_buy_quote": 25.956047}, {"ts": 1774672440000, "open": 0.02536, "high": 0.02536, "low": 0.02532, "close": 0.02535, "volume": 9608.4, "quote_volume": 243.478127, "trades": 24, "taker_buy_volume": 3289.0, "taker_buy_quote": 83.347205}, {"ts": 1774672500000, "open": 0.02535, "high": 0.02535, "low": 0.02534, "close": 0.02534, "volume": 727.6, "quote_volume": 18.437537, "trades": 4, "taker_buy_volume": 317.5, "taker_buy_quote": 8.04545}, {"ts": 1774672560000, "open": 0.02534, "high": 0.02537, "low": 0.02534, "close": 0.02537, "volume": 1973.5, "quote_volume": 50.032162, "trades": 6, "taker_buy_volume": 1973.5, "taker_buy_quote": 50.032162}, {"ts": 1774672620000, "open": 0.02534, "high": 0.02541, "low": 0.02531, "close": 0.02541, "volume": 75819.1, "quote_volume": 1922.633422, "trades": 44, "taker_buy_volume": 61408.9, "taker_buy_quote": 1557.417565}, {"ts": 1774672680000, "open": 0.0254, "high": 0.02545, "low": 0.02539, "close": 0.02545, "volume": 20138.0, "quote_volume": 511.415113, "trades": 13, "taker_buy_volume": 13951.5, "taker_buy_quote": 354.311232}, {"ts": 1774672740000, "open": 0.02545, "high": 0.02545, "low": 0.02539, "close": 0.02539, "volume": 14714.5, "quote_volume": 374.066597, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.02538, "high": 0.02538, "low": 0.02535, "close": 0.02535, "volume": 9532.2, "quote_volume": 241.843292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.02534, "high": 0.02535, "low": 0.02534, "close": 0.02535, "volume": 3289.8, "quote_volume": 83.39248, "trades": 3, "taker_buy_volume": 2894.8, "taker_buy_quote": 73.38318}, {"ts": 1774672920000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 4241.2, "quote_volume": 107.51442, "trades": 1, "taker_buy_volume": 4241.2, "taker_buy_quote": 107.51442}, {"ts": 1774672980000, "open": 0.02536, "high": 0.02538, "low": 0.02536, "close": 0.02538, "volume": 3683.4, "quote_volume": 93.422857, "trades": 4, "taker_buy_volume": 3683.4, "taker_buy_quote": 93.422857}, {"ts": 1774673040000, "open": 0.02539, "high": 0.02542, "low": 0.02537, "close": 0.02542, "volume": 114256.0, "quote_volume": 2902.045921, "trades": 33, "taker_buy_volume": 104961.8, "taker_buy_quote": 2666.134423}, {"ts": 1774673100000, "open": 0.02541, "high": 0.02541, "low": 0.02536, "close": 0.02538, "volume": 22232.5, "quote_volume": 564.296121, "trades": 25, "taker_buy_volume": 13675.5, "taker_buy_quote": 347.099465}, {"ts": 1774673160000, "open": 0.02538, "high": 0.02538, "low": 0.02533, "close": 0.02536, "volume": 34922.6, "quote_volume": 885.250124, "trades": 25, "taker_buy_volume": 33630.7, "taker_buy_quote": 852.511231}, {"ts": 1774673220000, "open": 0.02536, "high": 0.02546, "low": 0.02531, "close": 0.02546, "volume": 313009.9, "quote_volume": 7941.373523, "trades": 88, "taker_buy_volume": 247296.5, "taker_buy_quote": 6277.278996}, {"ts": 1774673280000, "open": 0.02545, "high": 0.02547, "low": 0.02543, "close": 0.02547, "volume": 40848.9, "quote_volume": 1039.460115, "trades": 31, "taker_buy_volume": 20386.9, "taker_buy_quote": 518.832131}, {"ts": 1774673340000, "open": 0.02547, "high": 0.02556, "low": 0.02547, "close": 0.02552, "volume": 36597.2, "quote_volume": 934.10587, "trades": 30, "taker_buy_volume": 34126.6, "taker_buy_quote": 871.056158}, {"ts": 1774673400000, "open": 0.02553, "high": 0.02557, "low": 0.02553, "close": 0.02553, "volume": 82043.2, "quote_volume": 2096.460352, "trades": 29, "taker_buy_volume": 72581.2, "taker_buy_quote": 1854.78037}, {"ts": 1774673460000, "open": 0.02553, "high": 0.02557, "low": 0.02552, "close": 0.02557, "volume": 55741.0, "quote_volume": 1423.091653, "trades": 30, "taker_buy_volume": 16939.6, "taker_buy_quote": 432.723215}, {"ts": 1774673520000, "open": 0.02557, "high": 0.0256, "low": 0.02557, "close": 0.02558, "volume": 13004.4, "quote_volume": 332.752946, "trades": 11, "taker_buy_volume": 1600.8, "taker_buy_quote": 40.956637}, {"ts": 1774673580000, "open": 0.02557, "high": 0.02557, "low": 0.02555, "close": 0.02555, "volume": 1174.1, "quote_volume": 30.009992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.02554, "high": 0.02555, "low": 0.02554, "close": 0.02555, "volume": 7830.8, "quote_volume": 200.027549, "trades": 7, "taker_buy_volume": 5391.7, "taker_buy_quote": 137.732935}, {"ts": 1774673700000, "open": 0.02555, "high": 0.02559, "low": 0.02555, "close": 0.02559, "volume": 23286.5, "quote_volume": 595.153575, "trades": 22, "taker_buy_volume": 23286.5, "taker_buy_quote": 595.153575}, {"ts": 1774673760000, "open": 0.02556, "high": 0.02556, "low": 0.02555, "close": 0.02556, "volume": 1015.8, "quote_volume": 25.959931, "trades": 3, "taker_buy_volume": 232.7, "taker_buy_quote": 5.947812}, {"ts": 1774673820000, "open": 0.02556, "high": 0.02562, "low": 0.02556, "close": 0.0256, "volume": 12437.0, "quote_volume": 318.307717, "trades": 14, "taker_buy_volume": 7100.4, "taker_buy_quote": 181.668153}, {"ts": 1774673880000, "open": 0.02559, "high": 0.02562, "low": 0.02559, "close": 0.02562, "volume": 13332.6, "quote_volume": 341.338919, "trades": 22, "taker_buy_volume": 12543.0, "taker_buy_quote": 321.133055}, {"ts": 1774673940000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 2089.4, "quote_volume": 53.530428, "trades": 1, "taker_buy_volume": 2089.4, "taker_buy_quote": 53.530428}, {"ts": 1774674000000, "open": 0.02562, "high": 0.02566, "low": 0.02562, "close": 0.02566, "volume": 24047.2, "quote_volume": 616.454476, "trades": 24, "taker_buy_volume": 19860.2, "taker_buy_quote": 509.132036}, {"ts": 1774674060000, "open": 0.02564, "high": 0.02565, "low": 0.02557, "close": 0.02557, "volume": 43163.2, "quote_volume": 1106.151406, "trades": 28, "taker_buy_volume": 19855.8, "taker_buy_quote": 508.979604}, {"ts": 1774674120000, "open": 0.02557, "high": 0.02557, "low": 0.02555, "close": 0.02556, "volume": 8217.0, "quote_volume": 210.023406, "trades": 8, "taker_buy_volume": 7353.6, "taker_buy_quote": 187.958016}, {"ts": 1774674180000, "open": 0.02554, "high": 0.02554, "low": 0.02549, "close": 0.02552, "volume": 41190.1, "quote_volume": 1050.801111, "trades": 53, "taker_buy_volume": 24155.1, "taker_buy_quote": 616.335439}, {"ts": 1774674240000, "open": 0.02552, "high": 0.02553, "low": 0.0255, "close": 0.0255, "volume": 3489.2, "quote_volume": 89.038976, "trades": 4, "taker_buy_volume": 3489.2, "taker_buy_quote": 89.038976}, {"ts": 1774674300000, "open": 0.0255, "high": 0.0255, "low": 0.02545, "close": 0.02548, "volume": 51156.0, "quote_volume": 1302.847482, "trades": 29, "taker_buy_volume": 28992.7, "taker_buy_quote": 738.327175}, {"ts": 1774674360000, "open": 0.02547, "high": 0.02549, "low": 0.0254, "close": 0.02542, "volume": 50396.4, "quote_volume": 1283.260999, "trades": 72, "taker_buy_volume": 32688.1, "taker_buy_quote": 832.81578}, {"ts": 1774674420000, "open": 0.02541, "high": 0.02547, "low": 0.02538, "close": 0.02547, "volume": 55803.4, "quote_volume": 1417.631714, "trades": 29, "taker_buy_volume": 38943.3, "taker_buy_quote": 989.510246}, {"ts": 1774674480000, "open": 0.02548, "high": 0.02568, "low": 0.02548, "close": 0.02562, "volume": 271417.7, "quote_volume": 6958.343427, "trades": 116, "taker_buy_volume": 135234.6, "taker_buy_quote": 3466.346776}, {"ts": 1774674540000, "open": 0.02561, "high": 0.02561, "low": 0.02557, "close": 0.02557, "volume": 34527.9, "quote_volume": 883.472168, "trades": 45, "taker_buy_volume": 13437.6, "taker_buy_quote": 343.909759}, {"ts": 1774674600000, "open": 0.02557, "high": 0.02568, "low": 0.02557, "close": 0.02568, "volume": 28204.2, "quote_volume": 722.131046, "trades": 56, "taker_buy_volume": 17023.2, "taker_buy_quote": 435.986384}, {"ts": 1774674660000, "open": 0.02568, "high": 0.02568, "low": 0.02559, "close": 0.0256, "volume": 170096.3, "quote_volume": 4360.906699, "trades": 69, "taker_buy_volume": 10835.0, "taker_buy_quote": 277.618704}, {"ts": 1774674720000, "open": 0.0256, "high": 0.0256, "low": 0.02557, "close": 0.02558, "volume": 16188.6, "quote_volume": 414.157572, "trades": 19, "taker_buy_volume": 6570.0, "taker_buy_quote": 168.0606}, {"ts": 1774674780000, "open": 0.02559, "high": 0.02564, "low": 0.02559, "close": 0.02564, "volume": 41758.7, "quote_volume": 1069.401975, "trades": 25, "taker_buy_volume": 41758.7, "taker_buy_quote": 1069.401975}, {"ts": 1774674840000, "open": 0.02565, "high": 0.02571, "low": 0.02564, "close": 0.02571, "volume": 69261.4, "quote_volume": 1778.708462, "trades": 55, "taker_buy_volume": 55367.2, "taker_buy_quote": 1422.033921}, {"ts": 1774674900000, "open": 0.02569, "high": 0.0257, "low": 0.02561, "close": 0.02561, "volume": 85734.4, "quote_volume": 2200.36529, "trades": 100, "taker_buy_volume": 40261.8, "taker_buy_quote": 1033.633803}, {"ts": 1774674960000, "open": 0.0256, "high": 0.02563, "low": 0.0256, "close": 0.02562, "volume": 15136.6, "quote_volume": 387.743015, "trades": 26, "taker_buy_volume": 11513.2, "taker_buy_quote": 294.918287}, {"ts": 1774675020000, "open": 0.02562, "high": 0.02562, "low": 0.02555, "close": 0.02558, "volume": 64753.1, "quote_volume": 1656.196584, "trades": 53, "taker_buy_volume": 12410.2, "taker_buy_quote": 317.523431}, {"ts": 1774675080000, "open": 0.02559, "high": 0.02563, "low": 0.02559, "close": 0.02563, "volume": 15760.1, "quote_volume": 403.860543, "trades": 16, "taker_buy_volume": 15760.1, "taker_buy_quote": 403.860543}, {"ts": 1774675140000, "open": 0.02564, "high": 0.02568, "low": 0.02561, "close": 0.02568, "volume": 70223.7, "quote_volume": 1801.295991, "trades": 49, "taker_buy_volume": 34127.0, "taker_buy_quote": 875.309046}, {"ts": 1774675200000, "open": 0.02567, "high": 0.02567, "low": 0.02565, "close": 0.02565, "volume": 8550.0, "quote_volume": 219.380908, "trades": 9, "taker_buy_volume": 3054.5, "taker_buy_quote": 78.37847}, {"ts": 1774675260000, "open": 0.02564, "high": 0.02566, "low": 0.02563, "close": 0.02563, "volume": 12105.1, "quote_volume": 310.460682, "trades": 10, "taker_buy_volume": 8592.1, "taker_buy_quote": 220.391265}, {"ts": 1774675320000, "open": 0.02562, "high": 0.02563, "low": 0.0256, "close": 0.02563, "volume": 53780.2, "quote_volume": 1377.942309, "trades": 40, "taker_buy_volume": 34023.0, "taker_buy_quote": 871.835004}, {"ts": 1774675380000, "open": 0.02563, "high": 0.02567, "low": 0.02562, "close": 0.02562, "volume": 46912.7, "quote_volume": 1202.759229, "trades": 37, "taker_buy_volume": 27197.2, "taker_buy_quote": 697.434006}, {"ts": 1774675440000, "open": 0.02563, "high": 0.0258, "low": 0.02562, "close": 0.02577, "volume": 454697.2, "quote_volume": 11709.927543, "trades": 96, "taker_buy_volume": 191111.8, "taker_buy_quote": 4917.039435}, {"ts": 1774675500000, "open": 0.02577, "high": 0.02587, "low": 0.02573, "close": 0.02577, "volume": 413925.9, "quote_volume": 10682.042649, "trades": 152, "taker_buy_volume": 174244.8, "taker_buy_quote": 4499.112234}, {"ts": 1774675560000, "open": 0.02578, "high": 0.02584, "low": 0.02574, "close": 0.02581, "volume": 142307.4, "quote_volume": 3670.776371, "trades": 96, "taker_buy_volume": 59584.8, "taker_buy_quote": 1537.200482}, {"ts": 1774675620000, "open": 0.0258, "high": 0.0258, "low": 0.02572, "close": 0.02573, "volume": 73720.7, "quote_volume": 1898.033159, "trades": 80, "taker_buy_volume": 43133.4, "taker_buy_quote": 1110.34871}, {"ts": 1774675680000, "open": 0.02574, "high": 0.02588, "low": 0.0257, "close": 0.02574, "volume": 354511.5, "quote_volume": 9143.935177, "trades": 168, "taker_buy_volume": 236275.3, "taker_buy_quote": 6098.968008}, {"ts": 1774675740000, "open": 0.02573, "high": 0.02573, "low": 0.02559, "close": 0.02565, "volume": 340817.9, "quote_volume": 8741.088908, "trades": 130, "taker_buy_volume": 71093.5, "taker_buy_quote": 1822.138306}, {"ts": 1774675800000, "open": 0.02566, "high": 0.02576, "low": 0.02566, "close": 0.02576, "volume": 39863.6, "quote_volume": 1024.758139, "trades": 38, "taker_buy_volume": 36044.6, "taker_buy_quote": 926.699409}, {"ts": 1774675860000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 632.0, "quote_volume": 16.26136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.02574, "high": 0.02583, "low": 0.0257, "close": 0.02577, "volume": 132368.2, "quote_volume": 3410.829938, "trades": 103, "taker_buy_volume": 96596.9, "taker_buy_quote": 2490.342581}, {"ts": 1774675980000, "open": 0.02575, "high": 0.02575, "low": 0.02569, "close": 0.02569, "volume": 25691.4, "quote_volume": 660.621728, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.02569, "high": 0.02572, "low": 0.02569, "close": 0.0257, "volume": 44052.9, "quote_volume": 1132.199507, "trades": 29, "taker_buy_volume": 26405.1, "taker_buy_quote": 678.670896}, {"ts": 1774676100000, "open": 0.02569, "high": 0.02569, "low": 0.02562, "close": 0.02562, "volume": 17794.8, "quote_volume": 456.303064, "trades": 27, "taker_buy_volume": 4160.0, "taker_buy_quote": 106.6624}, {"ts": 1774676160000, "open": 0.02563, "high": 0.02563, "low": 0.02558, "close": 0.0256, "volume": 13457.0, "quote_volume": 344.540746, "trades": 14, "taker_buy_volume": 9393.4, "taker_buy_quote": 240.504816}, {"ts": 1774676220000, "open": 0.02561, "high": 0.02564, "low": 0.02558, "close": 0.02563, "volume": 41809.0, "quote_volume": 1070.983018, "trades": 35, "taker_buy_volume": 29223.0, "taker_buy_quote": 748.58947}, {"ts": 1774676280000, "open": 0.02562, "high": 0.02562, "low": 0.02559, "close": 0.02559, "volume": 8995.0, "quote_volume": 230.205478, "trades": 7, "taker_buy_volume": 1562.6, "taker_buy_quote": 39.986934}, {"ts": 1774676340000, "open": 0.02559, "high": 0.02559, "low": 0.0255, "close": 0.02551, "volume": 364270.9, "quote_volume": 9295.983941, "trades": 73, "taker_buy_volume": 140594.2, "taker_buy_quote": 3586.414244}, {"ts": 1774676400000, "open": 0.02552, "high": 0.02553, "low": 0.02551, "close": 0.02551, "volume": 124842.4, "quote_volume": 3186.016546, "trades": 12, "taker_buy_volume": 115496.4, "taker_buy_quote": 2947.472048}, {"ts": 1774676460000, "open": 0.02552, "high": 0.02553, "low": 0.02543, "close": 0.0255, "volume": 91010.8, "quote_volume": 2317.888912, "trades": 43, "taker_buy_volume": 2368.1, "taker_buy_quote": 60.382475}, {"ts": 1774676520000, "open": 0.02551, "high": 0.02553, "low": 0.02551, "close": 0.02553, "volume": 1176.4, "quote_volume": 30.021726, "trades": 3, "taker_buy_volume": 1176.4, "taker_buy_quote": 30.021726}, {"ts": 1774676580000, "open": 0.02553, "high": 0.02553, "low": 0.02548, "close": 0.02551, "volume": 23104.4, "quote_volume": 589.35914, "trades": 27, "taker_buy_volume": 6412.2, "taker_buy_quote": 163.57942}, {"ts": 1774676640000, "open": 0.02552, "high": 0.02553, "low": 0.0255, "close": 0.02552, "volume": 26543.2, "quote_volume": 677.32336, "trades": 16, "taker_buy_volume": 3336.9, "taker_buy_quote": 85.161607}, {"ts": 1774676700000, "open": 0.02552, "high": 0.02552, "low": 0.02548, "close": 0.02551, "volume": 13222.3, "quote_volume": 337.16337, "trades": 18, "taker_buy_volume": 10082.5, "taker_buy_quote": 257.12855}, {"ts": 1774676760000, "open": 0.02552, "high": 0.02553, "low": 0.02552, "close": 0.02552, "volume": 11813.3, "quote_volume": 301.571457, "trades": 6, "taker_buy_volume": 784.5, "taker_buy_quote": 20.024363}, {"ts": 1774676820000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 392.2, "quote_volume": 10.005022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.02552, "high": 0.02553, "low": 0.0255, "close": 0.0255, "volume": 15359.0, "quote_volume": 391.890638, "trades": 10, "taker_buy_volume": 9787.6, "taker_buy_quote": 249.808172}, {"ts": 1774676940000, "open": 0.02551, "high": 0.02556, "low": 0.02551, "close": 0.02552, "volume": 32759.9, "quote_volume": 836.354627, "trades": 25, "taker_buy_volume": 13722.1, "taker_buy_quote": 350.255416}, {"ts": 1774677000000, "open": 0.02554, "high": 0.02556, "low": 0.02554, "close": 0.02555, "volume": 29313.0, "quote_volume": 748.948999, "trades": 14, "taker_buy_volume": 26421.0, "taker_buy_quote": 675.058399}, {"ts": 1774677060000, "open": 0.02554, "high": 0.02554, "low": 0.02552, "close": 0.02552, "volume": 6145.1, "quote_volume": 156.909114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.02553, "high": 0.02554, "low": 0.02545, "close": 0.02545, "volume": 48031.4, "quote_volume": 1224.022466, "trades": 35, "taker_buy_volume": 784.0, "taker_buy_quote": 20.01944}, {"ts": 1774677180000, "open": 0.02549, "high": 0.02551, "low": 0.02549, "close": 0.02551, "volume": 10117.9, "quote_volume": 257.966445, "trades": 8, "taker_buy_volume": 10117.9, "taker_buy_quote": 257.966445}, {"ts": 1774677240000, "open": 0.02552, "high": 0.02557, "low": 0.02552, "close": 0.02557, "volume": 2351.5, "quote_volume": 60.06904, "trades": 6, "taker_buy_volume": 2351.5, "taker_buy_quote": 60.06904}, {"ts": 1774677300000, "open": 0.02557, "high": 0.02557, "low": 0.02555, "close": 0.02555, "volume": 3253.6, "quote_volume": 83.182806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.02555, "high": 0.02556, "low": 0.02544, "close": 0.02544, "volume": 18467.5, "quote_volume": 470.795922, "trades": 22, "taker_buy_volume": 1029.2, "taker_buy_quote": 26.298516}, {"ts": 1774677420000, "open": 0.02545, "high": 0.02546, "low": 0.02542, "close": 0.02546, "volume": 31769.4, "quote_volume": 808.353981, "trades": 18, "taker_buy_volume": 19716.1, "taker_buy_quote": 501.779233}, {"ts": 1774677480000, "open": 0.02546, "high": 0.02546, "low": 0.02519, "close": 0.02523, "volume": 1640511.9, "quote_volume": 41477.493134, "trades": 350, "taker_buy_volume": 241498.3, "taker_buy_quote": 6108.619784}, {"ts": 1774677540000, "open": 0.02522, "high": 0.02523, "low": 0.0251, "close": 0.02513, "volume": 175903.1, "quote_volume": 4425.330566, "trades": 89, "taker_buy_volume": 123514.0, "taker_buy_quote": 3108.83399}, {"ts": 1774677600000, "open": 0.02513, "high": 0.02516, "low": 0.02512, "close": 0.02512, "volume": 78523.1, "quote_volume": 1974.753029, "trades": 29, "taker_buy_volume": 68919.2, "taker_buy_quote": 1733.414988}, {"ts": 1774677660000, "open": 0.02513, "high": 0.02519, "low": 0.02513, "close": 0.02519, "volume": 71736.3, "quote_volume": 1805.167786, "trades": 37, "taker_buy_volume": 67387.7, "taker_buy_quote": 1695.630527}, {"ts": 1774677720000, "open": 0.02519, "high": 0.02534, "low": 0.02519, "close": 0.02529, "volume": 39346.5, "quote_volume": 994.249983, "trades": 44, "taker_buy_volume": 26571.2, "taker_buy_quote": 670.931646}, {"ts": 1774677780000, "open": 0.02529, "high": 0.02529, "low": 0.02528, "close": 0.02528, "volume": 7453.4, "quote_volume": 188.446658, "trades": 4, "taker_buy_volume": 2116.0, "taker_buy_quote": 53.49248}, {"ts": 1774677840000, "open": 0.0253, "high": 0.02536, "low": 0.0253, "close": 0.02535, "volume": 16694.7, "quote_volume": 423.010287, "trades": 23, "taker_buy_volume": 16694.7, "taker_buy_quote": 423.010287}, {"ts": 1774677900000, "open": 0.02534, "high": 0.02535, "low": 0.02531, "close": 0.02535, "volume": 17308.4, "quote_volume": 438.282846, "trades": 24, "taker_buy_volume": 11579.5, "taker_buy_quote": 293.241613}, {"ts": 1774677960000, "open": 0.02536, "high": 0.02549, "low": 0.02536, "close": 0.02543, "volume": 435387.8, "quote_volume": 11072.000349, "trades": 172, "taker_buy_volume": 338357.6, "taker_buy_quote": 8606.421334}, {"ts": 1774678020000, "open": 0.02542, "high": 0.02609, "low": 0.02538, "close": 0.02554, "volume": 2976174.4, "quote_volume": 76507.331213, "trades": 1623, "taker_buy_volume": 1698088.6, "taker_buy_quote": 43590.720603}, {"ts": 1774678080000, "open": 0.02555, "high": 0.02607, "low": 0.02549, "close": 0.02588, "volume": 1060521.0, "quote_volume": 27402.024367, "trades": 779, "taker_buy_volume": 695169.8, "taker_buy_quote": 17953.566184}, {"ts": 1774678140000, "open": 0.02588, "high": 0.02606, "low": 0.02582, "close": 0.02595, "volume": 279589.4, "quote_volume": 7254.958204, "trades": 197, "taker_buy_volume": 203269.9, "taker_buy_quote": 5276.778384}, {"ts": 1774678200000, "open": 0.02595, "high": 0.02595, "low": 0.02588, "close": 0.0259, "volume": 80603.6, "quote_volume": 2088.521581, "trades": 76, "taker_buy_volume": 22628.9, "taker_buy_quote": 586.340394}, {"ts": 1774678260000, "open": 0.0259, "high": 0.02606, "low": 0.02589, "close": 0.02599, "volume": 171622.0, "quote_volume": 4462.197144, "trades": 114, "taker_buy_volume": 126522.7, "taker_buy_quote": 3290.731852}, {"ts": 1774678320000, "open": 0.02598, "high": 0.02611, "low": 0.02596, "close": 0.02597, "volume": 156022.7, "quote_volume": 4059.884297, "trades": 125, "taker_buy_volume": 94870.2, "taker_buy_quote": 2469.35756}, {"ts": 1774678380000, "open": 0.02599, "high": 0.02599, "low": 0.02591, "close": 0.02593, "volume": 68072.1, "quote_volume": 1766.305138, "trades": 55, "taker_buy_volume": 36311.7, "taker_buy_quote": 942.170792}, {"ts": 1774678440000, "open": 0.02594, "high": 0.02594, "low": 0.02585, "close": 0.02588, "volume": 21312.0, "quote_volume": 551.712504, "trades": 34, "taker_buy_volume": 10407.7, "taker_buy_quote": 269.338044}, {"ts": 1774678500000, "open": 0.02587, "high": 0.02587, "low": 0.02579, "close": 0.02585, "volume": 129351.5, "quote_volume": 3340.705211, "trades": 66, "taker_buy_volume": 12830.9, "taker_buy_quote": 331.687666}, {"ts": 1774678560000, "open": 0.02585, "high": 0.02603, "low": 0.02585, "close": 0.02599, "volume": 99737.4, "quote_volume": 2588.98311, "trades": 78, "taker_buy_volume": 94796.2, "taker_buy_quote": 2460.536616}, {"ts": 1774678620000, "open": 0.02598, "high": 0.026, "low": 0.02593, "close": 0.02598, "volume": 75954.5, "quote_volume": 1973.245469, "trades": 60, "taker_buy_volume": 26741.3, "taker_buy_quote": 694.783131}, {"ts": 1774678680000, "open": 0.02598, "high": 0.02641, "low": 0.02598, "close": 0.0263, "volume": 793080.8, "quote_volume": 20812.719642, "trades": 362, "taker_buy_volume": 681423.0, "taker_buy_quote": 17885.619808}, {"ts": 1774678740000, "open": 0.02628, "high": 0.02632, "low": 0.02622, "close": 0.02632, "volume": 48270.4, "quote_volume": 1268.027118, "trades": 69, "taker_buy_volume": 16602.7, "taker_buy_quote": 436.450568}, {"ts": 1774678800000, "open": 0.02633, "high": 0.02641, "low": 0.02633, "close": 0.02637, "volume": 121688.2, "quote_volume": 3211.918268, "trades": 47, "taker_buy_volume": 104875.7, "taker_buy_quote": 2768.689857}, {"ts": 1774678860000, "open": 0.02637, "high": 0.02639, "low": 0.02629, "close": 0.02629, "volume": 58151.1, "quote_volume": 1530.905081, "trades": 56, "taker_buy_volume": 5755.7, "taker_buy_quote": 151.794603}, {"ts": 1774678920000, "open": 0.02629, "high": 0.02631, "low": 0.02614, "close": 0.02631, "volume": 248597.4, "quote_volume": 6515.249796, "trades": 129, "taker_buy_volume": 113008.9, "taker_buy_quote": 2964.624494}, {"ts": 1774678980000, "open": 0.02628, "high": 0.02628, "low": 0.02616, "close": 0.02616, "volume": 167978.4, "quote_volume": 4401.24348, "trades": 61, "taker_buy_volume": 33257.4, "taker_buy_quote": 872.096422}, {"ts": 1774679040000, "open": 0.02615, "high": 0.02615, "low": 0.02613, "close": 0.02615, "volume": 29400.6, "quote_volume": 768.586504, "trades": 14, "taker_buy_volume": 20564.2, "taker_buy_quote": 537.610986}, {"ts": 1774679100000, "open": 0.02615, "high": 0.02618, "low": 0.02615, "close": 0.02617, "volume": 18562.0, "quote_volume": 485.710772, "trades": 10, "taker_buy_volume": 18179.7, "taker_buy_quote": 475.709804}, {"ts": 1774679160000, "open": 0.02616, "high": 0.02641, "low": 0.02616, "close": 0.0264, "volume": 273697.1, "quote_volume": 7204.996149, "trades": 91, "taker_buy_volume": 247703.1, "taker_buy_quote": 6521.371609}, {"ts": 1774679220000, "open": 0.02636, "high": 0.02636, "low": 0.02628, "close": 0.02633, "volume": 559561.5, "quote_volume": 14741.642262, "trades": 51, "taker_buy_volume": 55956.2, "taker_buy_quote": 1471.858752}, {"ts": 1774679280000, "open": 0.02631, "high": 0.02641, "low": 0.0263, "close": 0.02638, "volume": 177339.2, "quote_volume": 4677.456838, "trades": 63, "taker_buy_volume": 164964.0, "taker_buy_quote": 4351.468063}, {"ts": 1774679340000, "open": 0.02639, "high": 0.02641, "low": 0.02637, "close": 0.02639, "volume": 211426.0, "quote_volume": 5582.945479, "trades": 44, "taker_buy_volume": 199864.5, "taker_buy_quote": 5277.883824}, {"ts": 1774679400000, "open": 0.0264, "high": 0.02643, "low": 0.02632, "close": 0.02632, "volume": 219233.9, "quote_volume": 5789.369981, "trades": 52, "taker_buy_volume": 198419.1, "taker_buy_quote": 5240.061146}, {"ts": 1774679460000, "open": 0.02631, "high": 0.02632, "low": 0.0263, "close": 0.0263, "volume": 30004.6, "quote_volume": 789.49417, "trades": 13, "taker_buy_volume": 21451.9, "taker_buy_quote": 564.480239}, {"ts": 1774679520000, "open": 0.02629, "high": 0.02637, "low": 0.02625, "close": 0.02629, "volume": 164877.5, "quote_volume": 4337.269824, "trades": 88, "taker_buy_volume": 94701.3, "taker_buy_quote": 2492.150167}, {"ts": 1774679580000, "open": 0.02629, "high": 0.02629, "low": 0.02623, "close": 0.02623, "volume": 69070.7, "quote_volume": 1813.012701, "trades": 33, "taker_buy_volume": 52774.0, "taker_buy_quote": 1385.453199}, {"ts": 1774679640000, "open": 0.02623, "high": 0.02623, "low": 0.0262, "close": 0.02622, "volume": 48748.3, "quote_volume": 1277.874381, "trades": 21, "taker_buy_volume": 37891.6, "taker_buy_quote": 993.332934}, {"ts": 1774679700000, "open": 0.02623, "high": 0.02624, "low": 0.02611, "close": 0.02614, "volume": 90170.4, "quote_volume": 2361.196414, "trades": 57, "taker_buy_volume": 35374.7, "taker_buy_quote": 926.308802}, {"ts": 1774679760000, "open": 0.02614, "high": 0.02614, "low": 0.02602, "close": 0.02604, "volume": 272104.5, "quote_volume": 7091.290252, "trades": 91, "taker_buy_volume": 77754.7, "taker_buy_quote": 2026.336848}, {"ts": 1774679820000, "open": 0.02605, "high": 0.02608, "low": 0.02604, "close": 0.02607, "volume": 36306.5, "quote_volume": 946.070324, "trades": 22, "taker_buy_volume": 34091.4, "taker_buy_quote": 888.381591}, {"ts": 1774679880000, "open": 0.02607, "high": 0.02607, "low": 0.02584, "close": 0.02589, "volume": 1060588.2, "quote_volume": 27530.766115, "trades": 210, "taker_buy_volume": 204313.1, "taker_buy_quote": 5301.437081}, {"ts": 1774679940000, "open": 0.02589, "high": 0.02592, "low": 0.02585, "close": 0.02586, "volume": 98626.0, "quote_volume": 2553.411314, "trades": 45, "taker_buy_volume": 73893.9, "taker_buy_quote": 1913.587778}, {"ts": 1774680000000, "open": 0.02588, "high": 0.02631, "low": 0.02588, "close": 0.02601, "volume": 752012.4, "quote_volume": 19607.30995, "trades": 295, "taker_buy_volume": 591844.1, "taker_buy_quote": 15431.883442}, {"ts": 1774680060000, "open": 0.02603, "high": 0.02605, "low": 0.02602, "close": 0.02605, "volume": 29870.6, "quote_volume": 777.742666, "trades": 13, "taker_buy_volume": 17051.3, "taker_buy_quote": 444.060134}, {"ts": 1774680120000, "open": 0.02605, "high": 0.02613, "low": 0.02605, "close": 0.02612, "volume": 48596.4, "quote_volume": 1267.929384, "trades": 39, "taker_buy_volume": 41642.1, "taker_buy_quote": 1086.48366}, {"ts": 1774680180000, "open": 0.02609, "high": 0.0261, "low": 0.02604, "close": 0.02604, "volume": 57071.3, "quote_volume": 1487.963524, "trades": 29, "taker_buy_volume": 3833.6, "taker_buy_quote": 100.037781}, {"ts": 1774680240000, "open": 0.02606, "high": 0.02607, "low": 0.026, "close": 0.026, "volume": 95737.0, "quote_volume": 2491.915136, "trades": 50, "taker_buy_volume": 25697.1, "taker_buy_quote": 669.073695}, {"ts": 1774680300000, "open": 0.026, "high": 0.02601, "low": 0.02591, "close": 0.02595, "volume": 85028.2, "quote_volume": 2206.002297, "trades": 31, "taker_buy_volume": 18146.3, "taker_buy_quote": 471.586724}, {"ts": 1774680360000, "open": 0.02594, "high": 0.02604, "low": 0.02594, "close": 0.02603, "volume": 133484.4, "quote_volume": 3471.314754, "trades": 76, "taker_buy_volume": 75461.7, "taker_buy_quote": 1961.454118}, {"ts": 1774680420000, "open": 0.02604, "high": 0.02618, "low": 0.02604, "close": 0.02615, "volume": 44371.3, "quote_volume": 1158.540041, "trades": 38, "taker_buy_volume": 39322.8, "taker_buy_quote": 1026.756473}, {"ts": 1774680480000, "open": 0.02614, "high": 0.02619, "low": 0.02614, "close": 0.02615, "volume": 35440.2, "quote_volume": 927.351531, "trades": 35, "taker_buy_volume": 12075.3, "taker_buy_quote": 315.886594}, {"ts": 1774680540000, "open": 0.02615, "high": 0.02615, "low": 0.02612, "close": 0.02614, "volume": 25525.8, "quote_volume": 667.323977, "trades": 25, "taker_buy_volume": 3266.0, "taker_buy_quote": 85.34441}, {"ts": 1774680600000, "open": 0.02614, "high": 0.02618, "low": 0.02614, "close": 0.02617, "volume": 24072.1, "quote_volume": 629.652487, "trades": 14, "taker_buy_volume": 23315.5, "taker_buy_quote": 609.852265}, {"ts": 1774680660000, "open": 0.02618, "high": 0.02618, "low": 0.02613, "close": 0.02614, "volume": 80928.5, "quote_volume": 2115.535627, "trades": 32, "taker_buy_volume": 4623.0, "taker_buy_quote": 120.818978}, {"ts": 1774680720000, "open": 0.02613, "high": 0.02621, "low": 0.02612, "close": 0.02618, "volume": 59906.8, "quote_volume": 1567.964891, "trades": 58, "taker_buy_volume": 35061.1, "taker_buy_quote": 917.675998}, {"ts": 1774680780000, "open": 0.02619, "high": 0.02619, "low": 0.02618, "close": 0.02618, "volume": 31220.3, "quote_volume": 817.607775, "trades": 14, "taker_buy_volume": 16171.9, "taker_buy_quote": 423.512391}, {"ts": 1774680840000, "open": 0.02618, "high": 0.02627, "low": 0.02618, "close": 0.02626, "volume": 77625.9, "quote_volume": 2036.694275, "trades": 75, "taker_buy_volume": 43783.0, "taker_buy_quote": 1148.760676}, {"ts": 1774680900000, "open": 0.02626, "high": 0.02627, "low": 0.02626, "close": 0.02626, "volume": 6758.5, "quote_volume": 177.48436, "trades": 5, "taker_buy_volume": 615.0, "taker_buy_quote": 16.15605}, {"ts": 1774680960000, "open": 0.02626, "high": 0.02628, "low": 0.02626, "close": 0.02628, "volume": 5707.6, "quote_volume": 149.892504, "trades": 6, "taker_buy_volume": 3237.0, "taker_buy_quote": 85.014548}, {"ts": 1774681020000, "open": 0.02627, "high": 0.0263, "low": 0.02619, "close": 0.0262, "volume": 118041.6, "quote_volume": 3099.832895, "trades": 47, "taker_buy_volume": 26084.7, "taker_buy_quote": 685.559501}, {"ts": 1774681080000, "open": 0.02618, "high": 0.02618, "low": 0.02605, "close": 0.02612, "volume": 265445.3, "quote_volume": 6922.754908, "trades": 69, "taker_buy_volume": 41071.8, "taker_buy_quote": 1071.82935}, {"ts": 1774681140000, "open": 0.02612, "high": 0.02612, "low": 0.02606, "close": 0.02606, "volume": 115422.2, "quote_volume": 3013.456549, "trades": 39, "taker_buy_volume": 5699.7, "taker_buy_quote": 148.778165}, {"ts": 1774681200000, "open": 0.02609, "high": 0.02621, "low": 0.02608, "close": 0.02614, "volume": 48730.2, "quote_volume": 1275.414415, "trades": 43, "taker_buy_volume": 24316.3, "taker_buy_quote": 636.114188}, {"ts": 1774681260000, "open": 0.02614, "high": 0.02614, "low": 0.02611, "close": 0.02611, "volume": 9511.3, "quote_volume": 248.550602, "trades": 10, "taker_buy_volume": 7306.9, "taker_buy_quote": 190.979003}, {"ts": 1774681320000, "open": 0.02611, "high": 0.02613, "low": 0.02611, "close": 0.02613, "volume": 16415.1, "quote_volume": 428.650551, "trades": 9, "taker_buy_volume": 16031.9, "taker_buy_quote": 418.645199}, {"ts": 1774681380000, "open": 0.02614, "high": 0.02617, "low": 0.02613, "close": 0.02613, "volume": 20372.3, "quote_volume": 532.66505, "trades": 15, "taker_buy_volume": 1147.7, "taker_buy_quote": 30.023829}, {"ts": 1774681440000, "open": 0.02613, "high": 0.02616, "low": 0.02613, "close": 0.02616, "volume": 8253.4, "quote_volume": 215.768505, "trades": 6, "taker_buy_volume": 4569.4, "taker_buy_quote": 119.480585}, {"ts": 1774681500000, "open": 0.02616, "high": 0.02621, "low": 0.02615, "close": 0.0262, "volume": 128543.6, "quote_volume": 3363.910684, "trades": 17, "taker_buy_volume": 116843.1, "taker_buy_quote": 3057.873798}, {"ts": 1774681560000, "open": 0.02618, "high": 0.02623, "low": 0.02618, "close": 0.02623, "volume": 13792.8, "quote_volume": 361.356303, "trades": 11, "taker_buy_volume": 11880.1, "taker_buy_quote": 311.281817}, {"ts": 1774681620000, "open": 0.02622, "high": 0.02622, "low": 0.02621, "close": 0.02621, "volume": 3268.3, "quote_volume": 85.665957, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 65.525}, {"ts": 1774681680000, "open": 0.02621, "high": 0.02621, "low": 0.02614, "close": 0.02614, "volume": 15858.5, "quote_volume": 415.161417, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.02614, "high": 0.02614, "low": 0.02612, "close": 0.02613, "volume": 21767.5, "quote_volume": 568.950872, "trades": 13, "taker_buy_volume": 20492.6, "taker_buy_quote": 535.646658}, {"ts": 1774681800000, "open": 0.02614, "high": 0.02619, "low": 0.02614, "close": 0.02616, "volume": 18157.8, "quote_volume": 475.103214, "trades": 18, "taker_buy_volume": 14879.0, "taker_buy_quote": 389.297162}, {"ts": 1774681860000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 841.0, "quote_volume": 21.99215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.02615, "high": 0.02615, "low": 0.02611, "close": 0.02612, "volume": 21433.0, "quote_volume": 559.923782, "trades": 27, "taker_buy_volume": 4046.9, "taker_buy_quote": 105.693391}, {"ts": 1774681980000, "open": 0.02612, "high": 0.02613, "low": 0.02612, "close": 0.02612, "volume": 11345.9, "quote_volume": 296.413068, "trades": 7, "taker_buy_volume": 8316.0, "taker_buy_quote": 217.247374}, {"ts": 1774682040000, "open": 0.02614, "high": 0.02616, "low": 0.02614, "close": 0.02616, "volume": 2049.0, "quote_volume": 53.582359, "trades": 5, "taker_buy_volume": 2049.0, "taker_buy_quote": 53.582359}, {"ts": 1774682100000, "open": 0.02617, "high": 0.02622, "low": 0.02617, "close": 0.0262, "volume": 5174.9, "quote_volume": 135.595896, "trades": 8, "taker_buy_volume": 2293.0, "taker_buy_quote": 60.065116}, {"ts": 1774682160000, "open": 0.02618, "high": 0.02618, "low": 0.02616, "close": 0.02617, "volume": 24702.7, "quote_volume": 646.430041, "trades": 33, "taker_buy_volume": 12486.3, "taker_buy_quote": 326.741471}, {"ts": 1774682220000, "open": 0.02618, "high": 0.0262, "low": 0.02618, "close": 0.0262, "volume": 5044.1, "quote_volume": 132.065998, "trades": 10, "taker_buy_volume": 5044.1, "taker_buy_quote": 132.065998}, {"ts": 1774682280000, "open": 0.0262, "high": 0.02625, "low": 0.02618, "close": 0.0262, "volume": 59338.7, "quote_volume": 1555.409623, "trades": 49, "taker_buy_volume": 9871.6, "taker_buy_quote": 258.915929}, {"ts": 1774682340000, "open": 0.0262, "high": 0.02623, "low": 0.02615, "close": 0.02617, "volume": 66090.8, "quote_volume": 1730.271168, "trades": 39, "taker_buy_volume": 27285.0, "taker_buy_quote": 714.549571}, {"ts": 1774682400000, "open": 0.02618, "high": 0.02622, "low": 0.02613, "close": 0.02613, "volume": 81437.4, "quote_volume": 2132.083688, "trades": 36, "taker_buy_volume": 44041.9, "taker_buy_quote": 1154.217335}, {"ts": 1774682460000, "open": 0.02612, "high": 0.02615, "low": 0.02611, "close": 0.02615, "volume": 42076.9, "quote_volume": 1099.557983, "trades": 29, "taker_buy_volume": 21457.8, "taker_buy_quote": 560.778682}, {"ts": 1774682520000, "open": 0.02616, "high": 0.02618, "low": 0.02616, "close": 0.02618, "volume": 4997.7, "quote_volume": 130.761279, "trades": 8, "taker_buy_volume": 4615.1, "taker_buy_quote": 120.752463}, {"ts": 1774682580000, "open": 0.02619, "high": 0.02631, "low": 0.02617, "close": 0.02631, "volume": 253296.4, "quote_volume": 6650.394734, "trades": 69, "taker_buy_volume": 150065.2, "taker_buy_quote": 3941.007621}, {"ts": 1774682640000, "open": 0.0263, "high": 0.02635, "low": 0.02612, "close": 0.02628, "volume": 735479.9, "quote_volume": 19319.589584, "trades": 156, "taker_buy_volume": 173019.5, "taker_buy_quote": 4548.274438}, {"ts": 1774682700000, "open": 0.02624, "high": 0.02624, "low": 0.02622, "close": 0.02623, "volume": 20790.8, "quote_volume": 545.435637, "trades": 12, "taker_buy_volume": 5066.1, "taker_buy_quote": 132.93065}, {"ts": 1774682760000, "open": 0.02622, "high": 0.02622, "low": 0.02617, "close": 0.02618, "volume": 38873.3, "quote_volume": 1018.17483, "trades": 24, "taker_buy_volume": 26900.9, "taker_buy_quote": 704.639336}, {"ts": 1774682820000, "open": 0.02617, "high": 0.02621, "low": 0.02613, "close": 0.02621, "volume": 75555.8, "quote_volume": 1977.132711, "trades": 52, "taker_buy_volume": 39212.9, "taker_buy_quote": 1026.622945}, {"ts": 1774682880000, "open": 0.02621, "high": 0.0263, "low": 0.02621, "close": 0.02627, "volume": 48060.7, "quote_volume": 1262.610319, "trades": 31, "taker_buy_volume": 38176.3, "taker_buy_quote": 1002.811004}, {"ts": 1774682940000, "open": 0.02628, "high": 0.02628, "low": 0.02626, "close": 0.02628, "volume": 12903.4, "quote_volume": 339.008048, "trades": 9, "taker_buy_volume": 9297.8, "taker_buy_quote": 244.321184}, {"ts": 1774683000000, "open": 0.02627, "high": 0.02627, "low": 0.0262, "close": 0.02627, "volume": 43370.8, "quote_volume": 1137.986734, "trades": 31, "taker_buy_volume": 20667.2, "taker_buy_quote": 542.582643}, {"ts": 1774683060000, "open": 0.02624, "high": 0.02629, "low": 0.02624, "close": 0.02626, "volume": 81363.5, "quote_volume": 2136.45681, "trades": 45, "taker_buy_volume": 64024.3, "taker_buy_quote": 1681.202811}, {"ts": 1774683120000, "open": 0.02627, "high": 0.02635, "low": 0.02627, "close": 0.02633, "volume": 48126.5, "quote_volume": 1266.172166, "trades": 28, "taker_buy_volume": 36886.6, "taker_buy_quote": 970.111907}, {"ts": 1774683180000, "open": 0.02633, "high": 0.02633, "low": 0.02631, "close": 0.02631, "volume": 15680.3, "quote_volume": 412.775145, "trades": 11, "taker_buy_volume": 7470.0, "taker_buy_quote": 196.6851}, {"ts": 1774683240000, "open": 0.02631, "high": 0.02634, "low": 0.0263, "close": 0.0263, "volume": 23616.0, "quote_volume": 621.451011, "trades": 27, "taker_buy_volume": 11759.9, "taker_buy_quote": 309.508662}, {"ts": 1774683300000, "open": 0.02629, "high": 0.02629, "low": 0.02617, "close": 0.02617, "volume": 21092.2, "quote_volume": 552.995724, "trades": 21, "taker_buy_volume": 1901.8, "taker_buy_quote": 49.979304}, {"ts": 1774683360000, "open": 0.02619, "high": 0.02619, "low": 0.02609, "close": 0.02612, "volume": 162405.6, "quote_volume": 4245.499105, "trades": 56, "taker_buy_volume": 13341.9, "taker_buy_quote": 348.923857}, {"ts": 1774683420000, "open": 0.02614, "high": 0.02622, "low": 0.02614, "close": 0.02616, "volume": 81361.6, "quote_volume": 2129.743111, "trades": 42, "taker_buy_volume": 28354.2, "taker_buy_quote": 742.088183}, {"ts": 1774683480000, "open": 0.02618, "high": 0.02622, "low": 0.02617, "close": 0.02622, "volume": 15885.3, "quote_volume": 416.167558, "trades": 18, "taker_buy_volume": 15533.3, "taker_buy_quote": 406.955718}, {"ts": 1774683540000, "open": 0.0262, "high": 0.02628, "low": 0.02618, "close": 0.02628, "volume": 58079.3, "quote_volume": 1524.468048, "trades": 34, "taker_buy_volume": 28228.0, "taker_buy_quote": 740.825932}, {"ts": 1774683600000, "open": 0.02629, "high": 0.02629, "low": 0.02619, "close": 0.02619, "volume": 21732.0, "quote_volume": 570.214411, "trades": 18, "taker_buy_volume": 1297.5, "taker_buy_quote": 34.064958}, {"ts": 1774683660000, "open": 0.02618, "high": 0.02626, "low": 0.02613, "close": 0.02623, "volume": 94342.0, "quote_volume": 2471.925294, "trades": 68, "taker_buy_volume": 34568.7, "taker_buy_quote": 906.357728}, {"ts": 1774683720000, "open": 0.0262, "high": 0.02622, "low": 0.02615, "close": 0.02621, "volume": 47160.4, "quote_volume": 1235.068921, "trades": 27, "taker_buy_volume": 8586.0, "taker_buy_quote": 224.989648}, {"ts": 1774683780000, "open": 0.02623, "high": 0.0263, "low": 0.02623, "close": 0.02627, "volume": 129867.5, "quote_volume": 3411.936077, "trades": 37, "taker_buy_volume": 125056.7, "taker_buy_quote": 3285.648761}, {"ts": 1774683840000, "open": 0.02625, "high": 0.02632, "low": 0.02625, "close": 0.02632, "volume": 183900.1, "quote_volume": 4837.204668, "trades": 44, "taker_buy_volume": 124258.8, "taker_buy_quote": 3268.68243}, {"ts": 1774683900000, "open": 0.02633, "high": 0.02636, "low": 0.02629, "close": 0.02629, "volume": 157922.7, "quote_volume": 4154.252406, "trades": 28, "taker_buy_volume": 18922.6, "taker_buy_quote": 498.28566}, {"ts": 1774683960000, "open": 0.02628, "high": 0.02628, "low": 0.02626, "close": 0.02627, "volume": 15635.7, "quote_volume": 410.682721, "trades": 11, "taker_buy_volume": 10027.3, "taker_buy_quote": 263.350053}, {"ts": 1774684020000, "open": 0.02627, "high": 0.02628, "low": 0.02627, "close": 0.02628, "volume": 13795.8, "quote_volume": 362.519708, "trades": 5, "taker_buy_volume": 8742.9, "taker_buy_quote": 229.729496}, {"ts": 1774684080000, "open": 0.02629, "high": 0.02636, "low": 0.02629, "close": 0.02636, "volume": 54800.8, "quote_volume": 1442.200621, "trades": 24, "taker_buy_volume": 48200.3, "taker_buy_quote": 1268.261441}, {"ts": 1774684140000, "open": 0.02636, "high": 0.02655, "low": 0.02636, "close": 0.02652, "volume": 251056.8, "quote_volume": 6650.089635, "trades": 92, "taker_buy_volume": 242047.7, "taker_buy_quote": 6411.331785}, {"ts": 1774684200000, "open": 0.02652, "high": 0.02654, "low": 0.02646, "close": 0.02649, "volume": 190620.1, "quote_volume": 5051.893669, "trades": 117, "taker_buy_volume": 131154.7, "taker_buy_quote": 3476.054454}, {"ts": 1774684260000, "open": 0.02649, "high": 0.02658, "low": 0.02648, "close": 0.02658, "volume": 32635.6, "quote_volume": 865.043211, "trades": 33, "taker_buy_volume": 20671.9, "taker_buy_quote": 548.158098}, {"ts": 1774684320000, "open": 0.02657, "high": 0.0266, "low": 0.02655, "close": 0.02656, "volume": 180482.2, "quote_volume": 4796.664669, "trades": 177, "taker_buy_volume": 49405.2, "taker_buy_quote": 1313.255955}, {"ts": 1774684380000, "open": 0.02656, "high": 0.02661, "low": 0.02647, "close": 0.0265, "volume": 189676.1, "quote_volume": 5036.278742, "trades": 229, "taker_buy_volume": 103349.7, "taker_buy_quote": 2746.04023}, {"ts": 1774684440000, "open": 0.02649, "high": 0.02649, "low": 0.02637, "close": 0.02639, "volume": 92492.4, "quote_volume": 2443.004876, "trades": 95, "taker_buy_volume": 51344.8, "taker_buy_quote": 1355.782485}, {"ts": 1774684500000, "open": 0.0264, "high": 0.02647, "low": 0.02639, "close": 0.02641, "volume": 138196.4, "quote_volume": 3649.964496, "trades": 55, "taker_buy_volume": 120125.7, "taker_buy_quote": 3172.815872}, {"ts": 1774684560000, "open": 0.0264, "high": 0.02646, "low": 0.02638, "close": 0.02643, "volume": 64541.2, "quote_volume": 1705.228671, "trades": 45, "taker_buy_volume": 23091.0, "taker_buy_quote": 609.93896}, {"ts": 1774684620000, "open": 0.02643, "high": 0.02643, "low": 0.0264, "close": 0.0264, "volume": 22359.4, "quote_volume": 590.63677, "trades": 26, "taker_buy_volume": 10275.2, "taker_buy_quote": 271.482225}, {"ts": 1774684680000, "open": 0.02641, "high": 0.0268, "low": 0.02641, "close": 0.0266, "volume": 812502.3, "quote_volume": 21645.619281, "trades": 406, "taker_buy_volume": 717039.3, "taker_buy_quote": 19107.14847}, {"ts": 1774684740000, "open": 0.0266, "high": 0.027, "low": 0.02656, "close": 0.0267, "volume": 1504962.4, "quote_volume": 40285.03184, "trades": 790, "taker_buy_volume": 1082984.3, "taker_buy_quote": 28986.60781}, {"ts": 1774684800000, "open": 0.02671, "high": 0.02689, "low": 0.02655, "close": 0.02677, "volume": 541849.8, "quote_volume": 14470.716612, "trades": 420, "taker_buy_volume": 321258.0, "taker_buy_quote": 8592.104948}, {"ts": 1774684860000, "open": 0.02677, "high": 0.02678, "low": 0.02667, "close": 0.02678, "volume": 107904.7, "quote_volume": 2884.643515, "trades": 128, "taker_buy_volume": 69401.1, "taker_buy_quote": 1855.68892}, {"ts": 1774684920000, "open": 0.02678, "high": 0.02681, "low": 0.02673, "close": 0.02681, "volume": 64193.3, "quote_volume": 1718.548448, "trades": 100, "taker_buy_volume": 40075.2, "taker_buy_quote": 1073.083615}, {"ts": 1774684980000, "open": 0.0268, "high": 0.02686, "low": 0.02677, "close": 0.02683, "volume": 181552.4, "quote_volume": 4868.790981, "trades": 150, "taker_buy_volume": 147110.5, "taker_buy_quote": 3945.946405}, {"ts": 1774685040000, "open": 0.02684, "high": 0.02691, "low": 0.02684, "close": 0.02691, "volume": 76421.1, "quote_volume": 2053.844064, "trades": 90, "taker_buy_volume": 55522.2, "taker_buy_quote": 1491.890859}, {"ts": 1774685100000, "open": 0.0269, "high": 0.02706, "low": 0.02689, "close": 0.02697, "volume": 360750.4, "quote_volume": 9737.608941, "trades": 267, "taker_buy_volume": 175053.3, "taker_buy_quote": 4726.475778}, {"ts": 1774685160000, "open": 0.02695, "high": 0.02711, "low": 0.02695, "close": 0.02698, "volume": 200688.4, "quote_volume": 5420.593321, "trades": 119, "taker_buy_volume": 125676.2, "taker_buy_quote": 3396.608425}, {"ts": 1774685220000, "open": 0.02695, "high": 0.02696, "low": 0.02685, "close": 0.02686, "volume": 92956.8, "quote_volume": 2501.971216, "trades": 69, "taker_buy_volume": 27793.6, "taker_buy_quote": 748.130212}, {"ts": 1774685280000, "open": 0.02687, "high": 0.02691, "low": 0.02682, "close": 0.02686, "volume": 127027.5, "quote_volume": 3414.339563, "trades": 85, "taker_buy_volume": 56083.0, "taker_buy_quote": 1507.281383}, {"ts": 1774685340000, "open": 0.02686, "high": 0.02699, "low": 0.02679, "close": 0.02697, "volume": 264816.5, "quote_volume": 7112.972697, "trades": 121, "taker_buy_volume": 72194.5, "taker_buy_quote": 1941.749134}, {"ts": 1774685400000, "open": 0.02696, "high": 0.027, "low": 0.02694, "close": 0.027, "volume": 85954.5, "quote_volume": 2320.131211, "trades": 48, "taker_buy_volume": 51663.5, "taker_buy_quote": 1394.582159}, {"ts": 1774685460000, "open": 0.02699, "high": 0.02699, "low": 0.02694, "close": 0.02695, "volume": 139247.4, "quote_volume": 3757.661816, "trades": 24, "taker_buy_volume": 15251.0, "taker_buy_quote": 411.534671}, {"ts": 1774685520000, "open": 0.02696, "high": 0.02698, "low": 0.02694, "close": 0.02695, "volume": 35252.6, "quote_volume": 950.34959, "trades": 29, "taker_buy_volume": 8598.6, "taker_buy_quote": 231.897132}, {"ts": 1774685580000, "open": 0.02694, "high": 0.02694, "low": 0.02687, "close": 0.02694, "volume": 21904.2, "quote_volume": 589.158446, "trades": 25, "taker_buy_volume": 6863.9, "taker_buy_quote": 184.580736}, {"ts": 1774685640000, "open": 0.02694, "high": 0.02712, "low": 0.02694, "close": 0.02701, "volume": 352691.1, "quote_volume": 9538.166526, "trades": 126, "taker_buy_volume": 272289.7, "taker_buy_quote": 7366.074891}, {"ts": 1774685700000, "open": 0.02699, "high": 0.02714, "low": 0.02697, "close": 0.02703, "volume": 186019.2, "quote_volume": 5029.957484, "trades": 95, "taker_buy_volume": 43792.8, "taker_buy_quote": 1184.517867}, {"ts": 1774685760000, "open": 0.02703, "high": 0.02703, "low": 0.02693, "close": 0.02695, "volume": 76518.3, "quote_volume": 2066.547467, "trades": 31, "taker_buy_volume": 21027.3, "taker_buy_quote": 567.102158}, {"ts": 1774685820000, "open": 0.02696, "high": 0.0271, "low": 0.02696, "close": 0.0271, "volume": 97912.8, "quote_volume": 2649.367431, "trades": 58, "taker_buy_volume": 90017.3, "taker_buy_quote": 2435.947883}, {"ts": 1774685880000, "open": 0.02708, "high": 0.02715, "low": 0.02704, "close": 0.02713, "volume": 51884.3, "quote_volume": 1406.540263, "trades": 33, "taker_buy_volume": 46449.7, "taker_buy_quote": 1259.401431}, {"ts": 1774685940000, "open": 0.02712, "high": 0.02728, "low": 0.02712, "close": 0.02722, "volume": 435380.4, "quote_volume": 11845.375156, "trades": 215, "taker_buy_volume": 294480.8, "taker_buy_quote": 8015.251789}, {"ts": 1774686000000, "open": 0.0272, "high": 0.02726, "low": 0.02707, "close": 0.02711, "volume": 380866.0, "quote_volume": 10353.691169, "trades": 173, "taker_buy_volume": 152982.5, "taker_buy_quote": 4159.717519}, {"ts": 1774686060000, "open": 0.02711, "high": 0.02713, "low": 0.02707, "close": 0.02707, "volume": 34901.1, "quote_volume": 945.814074, "trades": 28, "taker_buy_volume": 10428.7, "taker_buy_quote": 282.81985}, {"ts": 1774686120000, "open": 0.02706, "high": 0.02706, "low": 0.02695, "close": 0.027, "volume": 139968.4, "quote_volume": 3777.444999, "trades": 80, "taker_buy_volume": 67149.7, "taker_buy_quote": 1813.282927}, {"ts": 1774686180000, "open": 0.02701, "high": 0.02713, "low": 0.02701, "close": 0.02708, "volume": 102540.6, "quote_volume": 2775.703556, "trades": 67, "taker_buy_volume": 42135.1, "taker_buy_quote": 1140.82335}, {"ts": 1774686240000, "open": 0.0271, "high": 0.0271, "low": 0.02692, "close": 0.02696, "volume": 104538.9, "quote_volume": 2818.190851, "trades": 67, "taker_buy_volume": 52968.6, "taker_buy_quote": 1426.537656}, {"ts": 1774686300000, "open": 0.02697, "high": 0.02701, "low": 0.02697, "close": 0.02698, "volume": 20204.5, "quote_volume": 545.088545, "trades": 14, "taker_buy_volume": 9259.3, "taker_buy_quote": 249.785383}, {"ts": 1774686360000, "open": 0.02698, "high": 0.02701, "low": 0.02696, "close": 0.027, "volume": 102878.9, "quote_volume": 2775.377256, "trades": 12, "taker_buy_volume": 78989.5, "taker_buy_quote": 2131.193245}, {"ts": 1774686420000, "open": 0.02701, "high": 0.02704, "low": 0.0268, "close": 0.02695, "volume": 843219.3, "quote_volume": 22727.407041, "trades": 191, "taker_buy_volume": 485949.3, "taker_buy_quote": 13114.943079}, {"ts": 1774686480000, "open": 0.02695, "high": 0.02703, "low": 0.0269, "close": 0.02695, "volume": 75141.2, "quote_volume": 2025.893436, "trades": 72, "taker_buy_volume": 29516.4, "taker_buy_quote": 795.525678}, {"ts": 1774686540000, "open": 0.02696, "high": 0.02698, "low": 0.02688, "close": 0.02693, "volume": 44068.3, "quote_volume": 1186.319628, "trades": 40, "taker_buy_volume": 12957.4, "taker_buy_quote": 349.233928}, {"ts": 1774686600000, "open": 0.02694, "high": 0.02694, "low": 0.02686, "close": 0.0269, "volume": 50517.6, "quote_volume": 1359.946539, "trades": 37, "taker_buy_volume": 20622.4, "taker_buy_quote": 555.274195}, {"ts": 1774686660000, "open": 0.02691, "high": 0.02697, "low": 0.02691, "close": 0.02693, "volume": 89759.9, "quote_volume": 2418.1125, "trades": 57, "taker_buy_volume": 77410.8, "taker_buy_quote": 2085.349161}, {"ts": 1774686720000, "open": 0.02695, "high": 0.02696, "low": 0.02686, "close": 0.02693, "volume": 87948.4, "quote_volume": 2367.089071, "trades": 43, "taker_buy_volume": 23814.2, "taker_buy_quote": 641.520227}, {"ts": 1774686780000, "open": 0.02693, "high": 0.02693, "low": 0.02674, "close": 0.02679, "volume": 768315.5, "quote_volume": 20578.100972, "trades": 179, "taker_buy_volume": 139707.0, "taker_buy_quote": 3744.628491}, {"ts": 1774686840000, "open": 0.02679, "high": 0.02683, "low": 0.02659, "close": 0.02666, "volume": 449611.8, "quote_volume": 11995.419702, "trades": 242, "taker_buy_volume": 184180.0, "taker_buy_quote": 4914.535348}, {"ts": 1774686900000, "open": 0.02665, "high": 0.02671, "low": 0.02663, "close": 0.0267, "volume": 129539.3, "quote_volume": 3456.406494, "trades": 81, "taker_buy_volume": 100388.1, "taker_buy_quote": 2678.868385}, {"ts": 1774686960000, "open": 0.02671, "high": 0.02678, "low": 0.0267, "close": 0.02674, "volume": 84544.7, "quote_volume": 2260.049736, "trades": 71, "taker_buy_volume": 26625.5, "taker_buy_quote": 712.140075}, {"ts": 1774687020000, "open": 0.02674, "high": 0.02676, "low": 0.0267, "close": 0.0267, "volume": 21629.2, "quote_volume": 577.969071, "trades": 17, "taker_buy_volume": 1777.4, "taker_buy_quote": 47.530506}, {"ts": 1774687080000, "open": 0.02672, "high": 0.02673, "low": 0.02669, "close": 0.0267, "volume": 19439.3, "quote_volume": 519.100602, "trades": 18, "taker_buy_volume": 749.2, "taker_buy_quote": 20.02237}, {"ts": 1774687140000, "open": 0.02669, "high": 0.02669, "low": 0.02666, "close": 0.02667, "volume": 16788.6, "quote_volume": 447.757274, "trades": 15, "taker_buy_volume": 2845.9, "taker_buy_quote": 75.875447}, {"ts": 1774687200000, "open": 0.02667, "high": 0.02672, "low": 0.02666, "close": 0.02666, "volume": 45218.5, "quote_volume": 1207.014071, "trades": 51, "taker_buy_volume": 17170.0, "taker_buy_quote": 458.420996}, {"ts": 1774687260000, "open": 0.02667, "high": 0.02683, "low": 0.02667, "close": 0.0268, "volume": 51392.1, "quote_volume": 1375.538653, "trades": 72, "taker_buy_volume": 33599.9, "taker_buy_quote": 898.65093}, {"ts": 1774687320000, "open": 0.0268, "high": 0.02681, "low": 0.02677, "close": 0.02677, "volume": 27687.4, "quote_volume": 741.79765, "trades": 29, "taker_buy_volume": 17491.7, "taker_buy_quote": 468.666064}, {"ts": 1774687380000, "open": 0.02676, "high": 0.02679, "low": 0.02676, "close": 0.02679, "volume": 11154.4, "quote_volume": 298.539158, "trades": 11, "taker_buy_volume": 10780.5, "taker_buy_quote": 288.533594}, {"ts": 1774687440000, "open": 0.0268, "high": 0.02692, "low": 0.02677, "close": 0.02686, "volume": 88906.5, "quote_volume": 2385.489181, "trades": 51, "taker_buy_volume": 39382.1, "taker_buy_quote": 1057.6913}, {"ts": 1774687500000, "open": 0.02687, "high": 0.02689, "low": 0.02679, "close": 0.02681, "volume": 42614.3, "quote_volume": 1144.130202, "trades": 33, "taker_buy_volume": 3618.4, "taker_buy_quote": 97.211472}, {"ts": 1774687560000, "open": 0.02679, "high": 0.0268, "low": 0.02676, "close": 0.02677, "volume": 29294.9, "quote_volume": 784.402892, "trades": 20, "taker_buy_volume": 4680.6, "taker_buy_quote": 125.314419}, {"ts": 1774687620000, "open": 0.02677, "high": 0.02679, "low": 0.02669, "close": 0.0267, "volume": 140393.7, "quote_volume": 3752.225921, "trades": 65, "taker_buy_volume": 79589.7, "taker_buy_quote": 2127.255611}, {"ts": 1774687680000, "open": 0.02668, "high": 0.02668, "low": 0.02657, "close": 0.02663, "volume": 266904.8, "quote_volume": 7102.23698, "trades": 85, "taker_buy_volume": 35042.1, "taker_buy_quote": 933.323044}, {"ts": 1774687740000, "open": 0.02663, "high": 0.02663, "low": 0.02654, "close": 0.02657, "volume": 164144.9, "quote_volume": 4361.964492, "trades": 71, "taker_buy_volume": 78697.9, "taker_buy_quote": 2092.098287}, {"ts": 1774687800000, "open": 0.02657, "high": 0.02661, "low": 0.02655, "close": 0.02655, "volume": 85850.6, "quote_volume": 2281.451685, "trades": 44, "taker_buy_volume": 43671.6, "taker_buy_quote": 1161.025818}, {"ts": 1774687860000, "open": 0.02657, "high": 0.0268, "low": 0.02657, "close": 0.02673, "volume": 196561.6, "quote_volume": 5251.482861, "trades": 122, "taker_buy_volume": 171158.7, "taker_buy_quote": 4573.090952}, {"ts": 1774687920000, "open": 0.02672, "high": 0.02673, "low": 0.0267, "close": 0.02672, "volume": 45097.7, "quote_volume": 1204.901083, "trades": 42, "taker_buy_volume": 33057.4, "taker_buy_quote": 883.261865}, {"ts": 1774687980000, "open": 0.02671, "high": 0.02671, "low": 0.02664, "close": 0.02667, "volume": 67623.2, "quote_volume": 1803.260893, "trades": 49, "taker_buy_volume": 9900.7, "taker_buy_quote": 264.270832}, {"ts": 1774688040000, "open": 0.02668, "high": 0.02677, "low": 0.02668, "close": 0.02672, "volume": 76522.0, "quote_volume": 2045.448794, "trades": 59, "taker_buy_volume": 62169.4, "taker_buy_quote": 1661.60668}, {"ts": 1774688100000, "open": 0.02673, "high": 0.02674, "low": 0.02663, "close": 0.02664, "volume": 20487.0, "quote_volume": 546.52536, "trades": 21, "taker_buy_volume": 13879.6, "taker_buy_quote": 370.314572}, {"ts": 1774688160000, "open": 0.02662, "high": 0.02662, "low": 0.02651, "close": 0.02652, "volume": 36288.9, "quote_volume": 963.561954, "trades": 41, "taker_buy_volume": 11180.4, "taker_buy_quote": 296.950412}, {"ts": 1774688220000, "open": 0.02651, "high": 0.02661, "low": 0.0265, "close": 0.02661, "volume": 225370.3, "quote_volume": 5977.959956, "trades": 101, "taker_buy_volume": 182963.8, "taker_buy_quote": 4852.676956}, {"ts": 1774688280000, "open": 0.02661, "high": 0.02675, "low": 0.02661, "close": 0.02674, "volume": 171137.2, "quote_volume": 4571.245429, "trades": 90, "taker_buy_volume": 116282.2, "taker_buy_quote": 3105.313059}, {"ts": 1774688340000, "open": 0.02672, "high": 0.02672, "low": 0.02664, "close": 0.02669, "volume": 56512.1, "quote_volume": 1507.24318, "trades": 40, "taker_buy_volume": 601.3, "taker_buy_quote": 16.048697}, {"ts": 1774688400000, "open": 0.0267, "high": 0.0267, "low": 0.02658, "close": 0.02658, "volume": 50159.6, "quote_volume": 1335.069152, "trades": 30, "taker_buy_volume": 7967.3, "taker_buy_quote": 212.375491}, {"ts": 1774688460000, "open": 0.02659, "high": 0.02661, "low": 0.0265, "close": 0.02653, "volume": 102426.4, "quote_volume": 2720.462923, "trades": 90, "taker_buy_volume": 24282.0, "taker_buy_quote": 644.925581}, {"ts": 1774688520000, "open": 0.02656, "high": 0.02656, "low": 0.02651, "close": 0.02651, "volume": 10887.4, "quote_volume": 289.016547, "trades": 11, "taker_buy_volume": 4379.1, "taker_buy_quote": 116.308896}, {"ts": 1774688580000, "open": 0.02651, "high": 0.02657, "low": 0.02634, "close": 0.02635, "volume": 1673997.0, "quote_volume": 44238.186321, "trades": 448, "taker_buy_volume": 592007.5, "taker_buy_quote": 15643.454752}, {"ts": 1774688640000, "open": 0.02636, "high": 0.02642, "low": 0.02628, "close": 0.02628, "volume": 649408.1, "quote_volume": 17086.053616, "trades": 183, "taker_buy_volume": 499994.3, "taker_buy_quote": 13154.571899}, {"ts": 1774688700000, "open": 0.02628, "high": 0.02643, "low": 0.02625, "close": 0.0263, "volume": 272053.7, "quote_volume": 7167.440253, "trades": 164, "taker_buy_volume": 209352.7, "taker_buy_quote": 5517.575347}, {"ts": 1774688760000, "open": 0.02629, "high": 0.02634, "low": 0.02626, "close": 0.02627, "volume": 147021.7, "quote_volume": 3863.90347, "trades": 69, "taker_buy_volume": 13775.1, "taker_buy_quote": 362.405795}, {"ts": 1774688820000, "open": 0.02626, "high": 0.02628, "low": 0.02621, "close": 0.02628, "volume": 93389.7, "quote_volume": 2450.889292, "trades": 86, "taker_buy_volume": 24514.9, "taker_buy_quote": 643.821837}, {"ts": 1774688880000, "open": 0.02628, "high": 0.02634, "low": 0.02628, "close": 0.02633, "volume": 74365.7, "quote_volume": 1955.591525, "trades": 53, "taker_buy_volume": 52343.3, "taker_buy_quote": 1376.246208}, {"ts": 1774688940000, "open": 0.02633, "high": 0.02644, "low": 0.02633, "close": 0.02635, "volume": 56537.8, "quote_volume": 1491.924355, "trades": 90, "taker_buy_volume": 25721.4, "taker_buy_quote": 678.88954}, {"ts": 1774689000000, "open": 0.02635, "high": 0.0264, "low": 0.02627, "close": 0.02627, "volume": 61463.8, "quote_volume": 1617.369509, "trades": 78, "taker_buy_volume": 15975.3, "taker_buy_quote": 421.216276}, {"ts": 1774689060000, "open": 0.02628, "high": 0.02628, "low": 0.02623, "close": 0.02625, "volume": 50207.8, "quote_volume": 1317.653651, "trades": 39, "taker_buy_volume": 14311.3, "taker_buy_quote": 375.79158}, {"ts": 1774689120000, "open": 0.02626, "high": 0.02629, "low": 0.02625, "close": 0.02625, "volume": 48631.8, "quote_volume": 1277.376637, "trades": 55, "taker_buy_volume": 22569.8, "taker_buy_quote": 593.018162}, {"ts": 1774689180000, "open": 0.02628, "high": 0.02633, "low": 0.02621, "close": 0.02623, "volume": 47190.2, "quote_volume": 1239.81243, "trades": 40, "taker_buy_volume": 14577.2, "taker_buy_quote": 383.280931}, {"ts": 1774689240000, "open": 0.02623, "high": 0.02626, "low": 0.02621, "close": 0.02624, "volume": 39092.6, "quote_volume": 1025.836476, "trades": 36, "taker_buy_volume": 13245.6, "taker_buy_quote": 347.661208}, {"ts": 1774689300000, "open": 0.02624, "high": 0.02626, "low": 0.02623, "close": 0.02624, "volume": 31821.6, "quote_volume": 835.188075, "trades": 30, "taker_buy_volume": 14391.1, "taker_buy_quote": 377.782126}, {"ts": 1774689360000, "open": 0.02624, "high": 0.02626, "low": 0.02614, "close": 0.02622, "volume": 316134.2, "quote_volume": 8279.533363, "trades": 122, "taker_buy_volume": 55145.2, "taker_buy_quote": 1446.18253}, {"ts": 1774689420000, "open": 0.02622, "high": 0.02622, "low": 0.02612, "close": 0.02618, "volume": 141216.9, "quote_volume": 3694.629339, "trades": 96, "taker_buy_volume": 74232.1, "taker_buy_quote": 1941.677494}, {"ts": 1774689480000, "open": 0.02619, "high": 0.02624, "low": 0.02618, "close": 0.02621, "volume": 67600.2, "quote_volume": 1771.398521, "trades": 47, "taker_buy_volume": 43714.5, "taker_buy_quote": 1145.680781}, {"ts": 1774689540000, "open": 0.02622, "high": 0.02631, "low": 0.0262, "close": 0.02625, "volume": 85752.6, "quote_volume": 2251.196794, "trades": 62, "taker_buy_volume": 63273.0, "taker_buy_quote": 1661.540567}, {"ts": 1774689600000, "open": 0.02626, "high": 0.02626, "low": 0.02618, "close": 0.02619, "volume": 56688.3, "quote_volume": 1485.142723, "trades": 37, "taker_buy_volume": 10505.7, "taker_buy_quote": 275.309014}, {"ts": 1774689660000, "open": 0.02618, "high": 0.02619, "low": 0.02616, "close": 0.02619, "volume": 12705.8, "quote_volume": 332.554956, "trades": 11, "taker_buy_volume": 3750.0, "taker_buy_quote": 98.145084}, {"ts": 1774689720000, "open": 0.0262, "high": 0.02626, "low": 0.0262, "close": 0.02624, "volume": 30945.8, "quote_volume": 811.74712, "trades": 45, "taker_buy_volume": 19657.6, "taker_buy_quote": 515.456576}, {"ts": 1774689780000, "open": 0.02624, "high": 0.02624, "low": 0.0262, "close": 0.02621, "volume": 46024.6, "quote_volume": 1207.029028, "trades": 36, "taker_buy_volume": 5172.8, "taker_buy_quote": 135.62007}, {"ts": 1774689840000, "open": 0.02621, "high": 0.02627, "low": 0.02621, "close": 0.02627, "volume": 166637.0, "quote_volume": 4370.173323, "trades": 56, "taker_buy_volume": 108207.0, "taker_buy_quote": 2837.890359}, {"ts": 1774689900000, "open": 0.02626, "high": 0.02626, "low": 0.02619, "close": 0.02619, "volume": 42171.9, "quote_volume": 1106.309305, "trades": 18, "taker_buy_volume": 215.0, "taker_buy_quote": 5.64375}, {"ts": 1774689960000, "open": 0.02621, "high": 0.02623, "low": 0.02621, "close": 0.02621, "volume": 27232.3, "quote_volume": 713.922868, "trades": 19, "taker_buy_volume": 9598.6, "taker_buy_quote": 251.608797}, {"ts": 1774690020000, "open": 0.02622, "high": 0.02622, "low": 0.0262, "close": 0.02621, "volume": 14782.7, "quote_volume": 387.486344, "trades": 17, "taker_buy_volume": 8981.1, "taker_buy_quote": 235.435012}, {"ts": 1774690080000, "open": 0.0262, "high": 0.02621, "low": 0.02613, "close": 0.02613, "volume": 46861.4, "quote_volume": 1226.093865, "trades": 59, "taker_buy_volume": 5329.3, "taker_buy_quote": 139.48744}, {"ts": 1774690140000, "open": 0.02615, "high": 0.02615, "low": 0.02599, "close": 0.02602, "volume": 446229.7, "quote_volume": 11610.181675, "trades": 114, "taker_buy_volume": 44010.1, "taker_buy_quote": 1145.867335}, {"ts": 1774690200000, "open": 0.02601, "high": 0.02601, "low": 0.02591, "close": 0.02594, "volume": 232038.6, "quote_volume": 6025.281801, "trades": 134, "taker_buy_volume": 98974.8, "taker_buy_quote": 2568.651062}, {"ts": 1774690260000, "open": 0.02592, "high": 0.02598, "low": 0.02586, "close": 0.02595, "volume": 289178.3, "quote_volume": 7491.450371, "trades": 177, "taker_buy_volume": 90245.8, "taker_buy_quote": 2340.084617}, {"ts": 1774690320000, "open": 0.02594, "high": 0.02596, "low": 0.02591, "close": 0.02595, "volume": 53744.2, "quote_volume": 1393.862809, "trades": 60, "taker_buy_volume": 38063.0, "taker_buy_quote": 987.30158}, {"ts": 1774690380000, "open": 0.02597, "high": 0.02597, "low": 0.02595, "close": 0.02596, "volume": 22767.5, "quote_volume": 591.156287, "trades": 22, "taker_buy_volume": 4306.9, "taker_buy_quote": 111.850193}, {"ts": 1774690440000, "open": 0.02596, "high": 0.02598, "low": 0.02596, "close": 0.02597, "volume": 4575.8, "quote_volume": 118.830415, "trades": 7, "taker_buy_volume": 4166.8, "taker_buy_quote": 108.208685}, {"ts": 1774690500000, "open": 0.02598, "high": 0.02598, "low": 0.02596, "close": 0.02596, "volume": 23527.5, "quote_volume": 610.975978, "trades": 15, "taker_buy_volume": 672.7, "taker_buy_quote": 17.476746}, {"ts": 1774690560000, "open": 0.02595, "high": 0.02602, "low": 0.02592, "close": 0.02598, "volume": 85828.7, "quote_volume": 2228.942019, "trades": 80, "taker_buy_volume": 43970.7, "taker_buy_quote": 1142.074166}, {"ts": 1774690620000, "open": 0.026, "high": 0.02605, "low": 0.026, "close": 0.02603, "volume": 35436.2, "quote_volume": 922.599845, "trades": 30, "taker_buy_volume": 9811.3, "taker_buy_quote": 255.406828}, {"ts": 1774690680000, "open": 0.02602, "high": 0.02607, "low": 0.02602, "close": 0.02607, "volume": 3769.4, "quote_volume": 98.156669, "trades": 8, "taker_buy_volume": 3041.4, "taker_buy_quote": 79.214109}, {"ts": 1774690740000, "open": 0.02608, "high": 0.02616, "low": 0.02608, "close": 0.02614, "volume": 13768.5, "quote_volume": 359.605351, "trades": 31, "taker_buy_volume": 10721.3, "taker_buy_quote": 279.9249}, {"ts": 1774690800000, "open": 0.02613, "high": 0.02616, "low": 0.02613, "close": 0.02615, "volume": 38727.2, "quote_volume": 1012.776449, "trades": 26, "taker_buy_volume": 12818.2, "taker_buy_quote": 335.184756}, {"ts": 1774690860000, "open": 0.02615, "high": 0.0262, "low": 0.02615, "close": 0.02618, "volume": 47214.9, "quote_volume": 1235.838415, "trades": 57, "taker_buy_volume": 15249.3, "taker_buy_quote": 399.136317}, {"ts": 1774690920000, "open": 0.02618, "high": 0.02628, "low": 0.02616, "close": 0.02628, "volume": 118457.4, "quote_volume": 3103.634763, "trades": 71, "taker_buy_volume": 108281.2, "taker_buy_quote": 2837.115793}, {"ts": 1774690980000, "open": 0.02624, "high": 0.02624, "low": 0.02608, "close": 0.02608, "volume": 152811.0, "quote_volume": 3992.47952, "trades": 107, "taker_buy_volume": 10328.4, "taker_buy_quote": 269.587172}, {"ts": 1774691040000, "open": 0.02607, "high": 0.02611, "low": 0.02606, "close": 0.02611, "volume": 11877.6, "quote_volume": 309.750892, "trades": 14, "taker_buy_volume": 11109.9, "taker_buy_quote": 289.740792}, {"ts": 1774691100000, "open": 0.0261, "high": 0.02617, "low": 0.0261, "close": 0.02615, "volume": 65562.3, "quote_volume": 1714.167331, "trades": 56, "taker_buy_volume": 25197.8, "taker_buy_quote": 658.475654}, {"ts": 1774691160000, "open": 0.02614, "high": 0.02614, "low": 0.02613, "close": 0.02613, "volume": 14059.5, "quote_volume": 367.486503, "trades": 8, "taker_buy_volume": 8294.1, "taker_buy_quote": 216.807774}, {"ts": 1774691220000, "open": 0.02612, "high": 0.02612, "low": 0.02598, "close": 0.02603, "volume": 85548.0, "quote_volume": 2227.958145, "trades": 88, "taker_buy_volume": 20587.0, "taker_buy_quote": 535.484063}, {"ts": 1774691280000, "open": 0.02603, "high": 0.02606, "low": 0.02603, "close": 0.02604, "volume": 34194.4, "quote_volume": 890.573892, "trades": 26, "taker_buy_volume": 21110.5, "taker_buy_quote": 549.899975}, {"ts": 1774691340000, "open": 0.02605, "high": 0.02607, "low": 0.02602, "close": 0.02602, "volume": 163497.6, "quote_volume": 4257.953826, "trades": 55, "taker_buy_volume": 46901.9, "taker_buy_quote": 1221.899636}, {"ts": 1774691400000, "open": 0.02603, "high": 0.02605, "low": 0.02598, "close": 0.026, "volume": 20907.5, "quote_volume": 543.934829, "trades": 37, "taker_buy_volume": 13463.0, "taker_buy_quote": 350.343301}, {"ts": 1774691460000, "open": 0.02601, "high": 0.02602, "low": 0.0259, "close": 0.02594, "volume": 83600.8, "quote_volume": 2168.454653, "trades": 80, "taker_buy_volume": 25048.9, "taker_buy_quote": 650.052453}, {"ts": 1774691520000, "open": 0.02594, "high": 0.02594, "low": 0.02585, "close": 0.02587, "volume": 113050.4, "quote_volume": 2924.580407, "trades": 98, "taker_buy_volume": 52462.7, "taker_buy_quote": 1357.638776}, {"ts": 1774691580000, "open": 0.02587, "high": 0.02598, "low": 0.02586, "close": 0.02589, "volume": 877280.4, "quote_volume": 22708.827819, "trades": 140, "taker_buy_volume": 732107.1, "taker_buy_quote": 18945.226595}, {"ts": 1774691640000, "open": 0.02592, "high": 0.02593, "low": 0.0259, "close": 0.02593, "volume": 42635.1, "quote_volume": 1104.400124, "trades": 49, "taker_buy_volume": 5180.0, "taker_buy_quote": 134.266788}, {"ts": 1774691700000, "open": 0.02592, "high": 0.02603, "low": 0.02592, "close": 0.02603, "volume": 36334.6, "quote_volume": 943.412323, "trades": 47, "taker_buy_volume": 32176.6, "taker_buy_quote": 835.221163}, {"ts": 1774691760000, "open": 0.02603, "high": 0.02603, "low": 0.02601, "close": 0.02602, "volume": 7054.7, "quote_volume": 183.565514, "trades": 11, "taker_buy_volume": 4551.0, "taker_buy_quote": 118.444277}, {"ts": 1774691820000, "open": 0.02603, "high": 0.0261, "low": 0.02603, "close": 0.02608, "volume": 81899.9, "quote_volume": 2134.877932, "trades": 61, "taker_buy_volume": 13058.6, "taker_buy_quote": 340.506894}, {"ts": 1774691880000, "open": 0.02608, "high": 0.02614, "low": 0.02608, "close": 0.02609, "volume": 35848.0, "quote_volume": 935.835552, "trades": 59, "taker_buy_volume": 16528.1, "taker_buy_quote": 431.239885}, {"ts": 1774691940000, "open": 0.0261, "high": 0.02614, "low": 0.0261, "close": 0.02611, "volume": 60325.2, "quote_volume": 1575.099544, "trades": 70, "taker_buy_volume": 45895.5, "taker_buy_quote": 1198.340077}, {"ts": 1774692000000, "open": 0.02612, "high": 0.02619, "low": 0.02612, "close": 0.02617, "volume": 127952.3, "quote_volume": 3346.60448, "trades": 76, "taker_buy_volume": 58541.2, "taker_buy_quote": 1529.847482}, {"ts": 1774692060000, "open": 0.02617, "high": 0.02627, "low": 0.02617, "close": 0.02619, "volume": 26155.0, "quote_volume": 685.826883, "trades": 47, "taker_buy_volume": 11926.1, "taker_buy_quote": 312.621554}, {"ts": 1774692120000, "open": 0.02618, "high": 0.02622, "low": 0.02616, "close": 0.0262, "volume": 100135.7, "quote_volume": 2621.862019, "trades": 55, "taker_buy_volume": 56974.6, "taker_buy_quote": 1491.860873}, {"ts": 1774692180000, "open": 0.02621, "high": 0.02623, "low": 0.02621, "close": 0.02623, "volume": 6881.6, "quote_volume": 180.382038, "trades": 7, "taker_buy_volume": 6881.6, "taker_buy_quote": 180.382038}, {"ts": 1774692240000, "open": 0.02622, "high": 0.02625, "low": 0.02618, "close": 0.02622, "volume": 115920.9, "quote_volume": 3038.400123, "trades": 92, "taker_buy_volume": 52549.1, "taker_buy_quote": 1378.160768}, {"ts": 1774692300000, "open": 0.0262, "high": 0.02632, "low": 0.0262, "close": 0.02629, "volume": 44738.8, "quote_volume": 1175.756113, "trades": 52, "taker_buy_volume": 24240.4, "taker_buy_quote": 637.098621}, {"ts": 1774692360000, "open": 0.02628, "high": 0.02628, "low": 0.02619, "close": 0.02623, "volume": 40521.0, "quote_volume": 1062.88358, "trades": 51, "taker_buy_volume": 10948.7, "taker_buy_quote": 286.943121}, {"ts": 1774692420000, "open": 0.02623, "high": 0.02624, "low": 0.02616, "close": 0.02622, "volume": 15933.8, "quote_volume": 417.616922, "trades": 26, "taker_buy_volume": 3091.2, "taker_buy_quote": 81.065604}, {"ts": 1774692480000, "open": 0.02623, "high": 0.02623, "low": 0.0262, "close": 0.0262, "volume": 17461.9, "quote_volume": 457.747022, "trades": 20, "taker_buy_volume": 3707.4, "taker_buy_quote": 97.245102}, {"ts": 1774692540000, "open": 0.02618, "high": 0.02623, "low": 0.02616, "close": 0.02619, "volume": 34657.4, "quote_volume": 907.949874, "trades": 36, "taker_buy_volume": 27447.4, "taker_buy_quote": 719.136551}, {"ts": 1774692600000, "open": 0.02619, "high": 0.0262, "low": 0.02619, "close": 0.02619, "volume": 9317.6, "quote_volume": 244.056765, "trades": 8, "taker_buy_volume": 4382.1, "taker_buy_quote": 114.79602}, {"ts": 1774692660000, "open": 0.02619, "high": 0.0262, "low": 0.02619, "close": 0.02619, "volume": 17571.0, "quote_volume": 460.24072, "trades": 25, "taker_buy_volume": 11170.0, "taker_buy_quote": 292.59853}, {"ts": 1774692720000, "open": 0.02618, "high": 0.02618, "low": 0.02617, "close": 0.02617, "volume": 12702.2, "quote_volume": 332.529133, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.02619, "high": 0.02619, "low": 0.02616, "close": 0.02616, "volume": 16002.4, "quote_volume": 418.95515, "trades": 18, "taker_buy_volume": 11048.3, "taker_buy_quote": 289.325867}, {"ts": 1774692840000, "open": 0.02617, "high": 0.02619, "low": 0.02616, "close": 0.02616, "volume": 211395.3, "quote_volume": 5530.47526, "trades": 27, "taker_buy_volume": 9465.8, "taker_buy_quote": 247.855972}, {"ts": 1774692900000, "open": 0.02618, "high": 0.0262, "low": 0.02618, "close": 0.0262, "volume": 37837.8, "quote_volume": 990.923829, "trades": 17, "taker_buy_volume": 32237.1, "taker_buy_quote": 844.21679}, {"ts": 1774692960000, "open": 0.0262, "high": 0.02623, "low": 0.02608, "close": 0.0261, "volume": 405917.3, "quote_volume": 10620.450284, "trades": 65, "taker_buy_volume": 6534.7, "taker_buy_quote": 170.993978}, {"ts": 1774693020000, "open": 0.02609, "high": 0.02612, "low": 0.02605, "close": 0.02609, "volume": 77147.8, "quote_volume": 2012.061007, "trades": 63, "taker_buy_volume": 48556.5, "taker_buy_quote": 1266.319857}, {"ts": 1774693080000, "open": 0.0261, "high": 0.02617, "low": 0.0261, "close": 0.02611, "volume": 41365.6, "quote_volume": 1080.970171, "trades": 29, "taker_buy_volume": 29138.1, "taker_buy_quote": 761.379132}, {"ts": 1774693140000, "open": 0.02612, "high": 0.02615, "low": 0.02602, "close": 0.02602, "volume": 36499.5, "quote_volume": 952.636344, "trades": 31, "taker_buy_volume": 14647.9, "taker_buy_quote": 382.859238}, {"ts": 1774693200000, "open": 0.02605, "high": 0.02605, "low": 0.02594, "close": 0.02595, "volume": 69259.4, "quote_volume": 1800.695794, "trades": 50, "taker_buy_volume": 27083.9, "taker_buy_quote": 704.214578}, {"ts": 1774693260000, "open": 0.02594, "high": 0.02595, "low": 0.02589, "close": 0.02591, "volume": 90113.8, "quote_volume": 2335.127839, "trades": 60, "taker_buy_volume": 31185.5, "taker_buy_quote": 808.63481}, {"ts": 1774693320000, "open": 0.02591, "high": 0.02599, "low": 0.02588, "close": 0.02594, "volume": 570771.9, "quote_volume": 14780.662734, "trades": 74, "taker_buy_volume": 506645.4, "taker_buy_quote": 13119.120577}, {"ts": 1774693380000, "open": 0.02595, "high": 0.02597, "low": 0.02588, "close": 0.0259, "volume": 58166.4, "quote_volume": 1507.585003, "trades": 50, "taker_buy_volume": 24749.8, "taker_buy_quote": 641.58691}, {"ts": 1774693440000, "open": 0.0259, "high": 0.02592, "low": 0.02586, "close": 0.02589, "volume": 71769.3, "quote_volume": 1857.862719, "trades": 52, "taker_buy_volume": 40995.3, "taker_buy_quote": 1061.32624}, {"ts": 1774693500000, "open": 0.0259, "high": 0.02606, "low": 0.0259, "close": 0.02596, "volume": 142160.6, "quote_volume": 3695.757041, "trades": 75, "taker_buy_volume": 131031.9, "taker_buy_quote": 3406.727717}, {"ts": 1774693560000, "open": 0.02595, "high": 0.02598, "low": 0.02581, "close": 0.02584, "volume": 185031.0, "quote_volume": 4788.898081, "trades": 93, "taker_buy_volume": 26867.8, "taker_buy_quote": 694.472944}, {"ts": 1774693620000, "open": 0.02582, "high": 0.02582, "low": 0.02578, "close": 0.02579, "volume": 28598.7, "quote_volume": 737.867721, "trades": 32, "taker_buy_volume": 10053.4, "taker_buy_quote": 259.489637}, {"ts": 1774693680000, "open": 0.0258, "high": 0.02585, "low": 0.02576, "close": 0.02578, "volume": 157049.3, "quote_volume": 4053.934552, "trades": 68, "taker_buy_volume": 36777.1, "taker_buy_quote": 948.966432}, {"ts": 1774693740000, "open": 0.02581, "high": 0.02585, "low": 0.02581, "close": 0.02584, "volume": 18058.3, "quote_volume": 466.584494, "trades": 22, "taker_buy_volume": 10103.8, "taker_buy_quote": 261.021647}, {"ts": 1774693800000, "open": 0.02583, "high": 0.0259, "low": 0.02583, "close": 0.02587, "volume": 77185.8, "quote_volume": 1996.782705, "trades": 100, "taker_buy_volume": 43582.8, "taker_buy_quote": 1127.467256}, {"ts": 1774693860000, "open": 0.02586, "high": 0.02593, "low": 0.02586, "close": 0.02592, "volume": 58860.9, "quote_volume": 1524.114498, "trades": 29, "taker_buy_volume": 56053.1, "taker_buy_quote": 1451.411209}, {"ts": 1774693920000, "open": 0.02594, "high": 0.02596, "low": 0.02594, "close": 0.02595, "volume": 2691.2, "quote_volume": 69.835787, "trades": 5, "taker_buy_volume": 1071.2, "taker_buy_quote": 27.796787}, {"ts": 1774693980000, "open": 0.02595, "high": 0.02595, "low": 0.02589, "close": 0.02589, "volume": 24519.8, "quote_volume": 635.772456, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.02589, "high": 0.02589, "low": 0.02579, "close": 0.02579, "volume": 10847.5, "quote_volume": 280.343766, "trades": 17, "taker_buy_volume": 3000.0, "taker_buy_quote": 77.67}, {"ts": 1774694100000, "open": 0.02578, "high": 0.02578, "low": 0.02568, "close": 0.02574, "volume": 80967.1, "quote_volume": 2083.525189, "trades": 110, "taker_buy_volume": 51720.5, "taker_buy_quote": 1330.984468}, {"ts": 1774694160000, "open": 0.02574, "high": 0.02579, "low": 0.02574, "close": 0.02576, "volume": 24983.8, "quote_volume": 643.792892, "trades": 40, "taker_buy_volume": 14354.3, "taker_buy_quote": 369.902238}, {"ts": 1774694220000, "open": 0.02576, "high": 0.0258, "low": 0.02576, "close": 0.02577, "volume": 12647.8, "quote_volume": 326.056473, "trades": 16, "taker_buy_volume": 5921.7, "taker_buy_quote": 152.609239}, {"ts": 1774694280000, "open": 0.02577, "high": 0.02577, "low": 0.02561, "close": 0.02569, "volume": 547465.0, "quote_volume": 14054.423076, "trades": 124, "taker_buy_volume": 79254.8, "taker_buy_quote": 2034.437277}, {"ts": 1774694340000, "open": 0.02569, "high": 0.02569, "low": 0.02558, "close": 0.02562, "volume": 83883.6, "quote_volume": 2149.875998, "trades": 68, "taker_buy_volume": 23602.3, "taker_buy_quote": 605.467881}, {"ts": 1774694400000, "open": 0.02563, "high": 0.02564, "low": 0.02543, "close": 0.02556, "volume": 370749.9, "quote_volume": 9453.886019, "trades": 208, "taker_buy_volume": 60842.0, "taker_buy_quote": 1553.407396}, {"ts": 1774694460000, "open": 0.02552, "high": 0.02556, "low": 0.0255, "close": 0.02553, "volume": 81553.9, "quote_volume": 2081.320798, "trades": 69, "taker_buy_volume": 43325.2, "taker_buy_quote": 1105.680298}, {"ts": 1774694520000, "open": 0.02553, "high": 0.02557, "low": 0.02552, "close": 0.02555, "volume": 19432.6, "quote_volume": 496.469926, "trades": 24, "taker_buy_volume": 9211.2, "taker_buy_quote": 235.32845}, {"ts": 1774694580000, "open": 0.02557, "high": 0.02559, "low": 0.02553, "close": 0.02555, "volume": 25678.1, "quote_volume": 656.21363, "trades": 42, "taker_buy_volume": 10557.7, "taker_buy_quote": 269.857561}, {"ts": 1774694640000, "open": 0.02555, "high": 0.02564, "low": 0.02555, "close": 0.02561, "volume": 113660.9, "quote_volume": 2911.759514, "trades": 72, "taker_buy_volume": 99634.9, "taker_buy_quote": 2552.695618}, {"ts": 1774694700000, "open": 0.02561, "high": 0.02561, "low": 0.02557, "close": 0.02557, "volume": 13460.8, "quote_volume": 344.439769, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.02557, "high": 0.0256, "low": 0.02554, "close": 0.02557, "volume": 60508.7, "quote_volume": 1547.998525, "trades": 30, "taker_buy_volume": 47683.3, "taker_buy_quote": 1220.272111}, {"ts": 1774694820000, "open": 0.02557, "high": 0.02561, "low": 0.02557, "close": 0.02558, "volume": 10986.5, "quote_volume": 281.067438, "trades": 19, "taker_buy_volume": 10595.2, "taker_buy_quote": 271.061897}, {"ts": 1774694880000, "open": 0.02558, "high": 0.0256, "low": 0.02557, "close": 0.02559, "volume": 12354.0, "quote_volume": 315.97991, "trades": 14, "taker_buy_volume": 2710.3, "taker_buy_quote": 69.346591}, {"ts": 1774694940000, "open": 0.02559, "high": 0.02562, "low": 0.02559, "close": 0.0256, "volume": 20000.2, "quote_volume": 512.115098, "trades": 20, "taker_buy_volume": 4551.2, "taker_buy_quote": 116.55873}, {"ts": 1774695000000, "open": 0.02559, "high": 0.02559, "low": 0.02553, "close": 0.02553, "volume": 16432.6, "quote_volume": 420.151218, "trades": 21, "taker_buy_volume": 2650.5, "taker_buy_quote": 67.717238}, {"ts": 1774695060000, "open": 0.02552, "high": 0.02554, "low": 0.0255, "close": 0.02554, "volume": 13816.9, "quote_volume": 352.47874, "trades": 19, "taker_buy_volume": 10931.0, "taker_buy_quote": 278.854701}, {"ts": 1774695120000, "open": 0.02555, "high": 0.02575, "low": 0.02555, "close": 0.02575, "volume": 62255.6, "quote_volume": 1597.675125, "trades": 83, "taker_buy_volume": 31891.0, "taker_buy_quote": 817.920514}, {"ts": 1774695180000, "open": 0.02572, "high": 0.02576, "low": 0.02572, "close": 0.02575, "volume": 13002.0, "quote_volume": 334.586256, "trades": 14, "taker_buy_volume": 6279.1, "taker_buy_quote": 161.617375}, {"ts": 1774695240000, "open": 0.02572, "high": 0.02578, "low": 0.02572, "close": 0.02575, "volume": 113664.1, "quote_volume": 2926.712948, "trades": 47, "taker_buy_volume": 85731.9, "taker_buy_quote": 2207.080316}, {"ts": 1774695300000, "open": 0.02573, "high": 0.02573, "low": 0.02567, "close": 0.02567, "volume": 11605.5, "quote_volume": 298.282234, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.02566, "high": 0.02569, "low": 0.02565, "close": 0.02567, "volume": 15636.6, "quote_volume": 401.466633, "trades": 17, "taker_buy_volume": 5880.0, "taker_buy_quote": 151.001705}, {"ts": 1774695420000, "open": 0.02567, "high": 0.02567, "low": 0.02564, "close": 0.02564, "volume": 7299.8, "quote_volume": 187.323757, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.02563, "high": 0.02563, "low": 0.02559, "close": 0.0256, "volume": 29424.0, "quote_volume": 753.370013, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.02559, "high": 0.0256, "low": 0.02557, "close": 0.02559, "volume": 69391.9, "quote_volume": 1774.849329, "trades": 55, "taker_buy_volume": 33553.7, "taker_buy_quote": 858.325911}, {"ts": 1774695600000, "open": 0.0256, "high": 0.02565, "low": 0.02559, "close": 0.02559, "volume": 48736.5, "quote_volume": 1248.185689, "trades": 57, "taker_buy_volume": 31684.9, "taker_buy_quote": 811.340501}, {"ts": 1774695660000, "open": 0.02558, "high": 0.02558, "low": 0.02553, "close": 0.02557, "volume": 65294.0, "quote_volume": 1667.54223, "trades": 45, "taker_buy_volume": 33757.5, "taker_buy_quote": 862.08873}, {"ts": 1774695720000, "open": 0.02556, "high": 0.02561, "low": 0.02553, "close": 0.02561, "volume": 42550.3, "quote_volume": 1087.354923, "trades": 38, "taker_buy_volume": 25884.1, "taker_buy_quote": 661.473506}, {"ts": 1774695780000, "open": 0.02562, "high": 0.02568, "low": 0.02562, "close": 0.02568, "volume": 3903.1, "quote_volume": 100.114474, "trades": 9, "taker_buy_volume": 3903.1, "taker_buy_quote": 100.114474}, {"ts": 1774695840000, "open": 0.02569, "high": 0.02571, "low": 0.02568, "close": 0.02569, "volume": 29629.5, "quote_volume": 761.500526, "trades": 24, "taker_buy_volume": 22704.7, "taker_buy_quote": 583.60631}, {"ts": 1774695900000, "open": 0.02568, "high": 0.02571, "low": 0.02568, "close": 0.0257, "volume": 87179.2, "quote_volume": 2240.443622, "trades": 24, "taker_buy_volume": 78127.3, "taker_buy_quote": 2007.858748}, {"ts": 1774695960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.02568, "high": 0.02571, "low": 0.02566, "close": 0.02571, "volume": 10577.1, "quote_volume": 271.657081, "trades": 13, "taker_buy_volume": 8558.3, "taker_buy_quote": 219.800515}, {"ts": 1774696080000, "open": 0.02569, "high": 0.0257, "low": 0.02569, "close": 0.0257, "volume": 7410.8, "quote_volume": 190.404254, "trades": 6, "taker_buy_volume": 4550.8, "taker_buy_quote": 116.930854}, {"ts": 1774696140000, "open": 0.02568, "high": 0.02568, "low": 0.02565, "close": 0.02565, "volume": 4534.3, "quote_volume": 116.362971, "trades": 6, "taker_buy_volume": 504.4, "taker_buy_quote": 12.947948}, {"ts": 1774696200000, "open": 0.02566, "high": 0.02576, "low": 0.02566, "close": 0.02572, "volume": 59947.7, "quote_volume": 1542.630844, "trades": 48, "taker_buy_volume": 43696.0, "taker_buy_quote": 1124.474854}, {"ts": 1774696260000, "open": 0.02573, "high": 0.02582, "low": 0.02573, "close": 0.02576, "volume": 65562.3, "quote_volume": 1690.955754, "trades": 42, "taker_buy_volume": 50788.5, "taker_buy_quote": 1310.117067}, {"ts": 1774696320000, "open": 0.02576, "high": 0.02578, "low": 0.02576, "close": 0.02576, "volume": 16413.1, "quote_volume": 422.894751, "trades": 12, "taker_buy_volume": 12237.0, "taker_buy_quote": 315.314532}, {"ts": 1774696380000, "open": 0.02577, "high": 0.02579, "low": 0.02577, "close": 0.02579, "volume": 3262.9, "quote_volume": 84.096583, "trades": 5, "taker_buy_volume": 3262.9, "taker_buy_quote": 84.096583}, {"ts": 1774696440000, "open": 0.0258, "high": 0.02587, "low": 0.0258, "close": 0.02581, "volume": 77796.8, "quote_volume": 2009.539851, "trades": 68, "taker_buy_volume": 25264.1, "taker_buy_quote": 652.914254}, {"ts": 1774696500000, "open": 0.02582, "high": 0.02583, "low": 0.02578, "close": 0.02578, "volume": 128413.5, "quote_volume": 3315.597043, "trades": 26, "taker_buy_volume": 40757.8, "taker_buy_quote": 1052.551972}, {"ts": 1774696560000, "open": 0.02577, "high": 0.02577, "low": 0.02576, "close": 0.02576, "volume": 3543.6, "quote_volume": 91.314688, "trades": 4, "taker_buy_volume": 1552.1, "taker_buy_quote": 39.997617}, {"ts": 1774696620000, "open": 0.02575, "high": 0.02575, "low": 0.02568, "close": 0.02568, "volume": 135387.7, "quote_volume": 3479.328229, "trades": 48, "taker_buy_volume": 18314.3, "taker_buy_quote": 470.542017}, {"ts": 1774696680000, "open": 0.02568, "high": 0.02568, "low": 0.02564, "close": 0.02564, "volume": 127404.6, "quote_volume": 3267.296877, "trades": 48, "taker_buy_volume": 104238.1, "taker_buy_quote": 2673.235011}, {"ts": 1774696740000, "open": 0.02565, "high": 0.02566, "low": 0.02565, "close": 0.02566, "volume": 55833.3, "quote_volume": 1432.136457, "trades": 7, "taker_buy_volume": 51362.7, "taker_buy_quote": 1317.465567}, {"ts": 1774696800000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 885.3, "quote_volume": 22.725651, "trades": 4, "taker_buy_volume": 885.3, "taker_buy_quote": 22.725651}, {"ts": 1774696860000, "open": 0.02568, "high": 0.0258, "low": 0.02568, "close": 0.02575, "volume": 41049.0, "quote_volume": 1057.095467, "trades": 58, "taker_buy_volume": 27884.5, "taker_buy_quote": 718.067074}, {"ts": 1774696920000, "open": 0.02574, "high": 0.02574, "low": 0.0257, "close": 0.0257, "volume": 8970.7, "quote_volume": 230.814431, "trades": 9, "taker_buy_volume": 5025.9, "taker_buy_quote": 129.334186}, {"ts": 1774696980000, "open": 0.02569, "high": 0.02569, "low": 0.02561, "close": 0.02564, "volume": 42790.6, "quote_volume": 1097.175024, "trades": 42, "taker_buy_volume": 21986.3, "taker_buy_quote": 563.594232}, {"ts": 1774697040000, "open": 0.02566, "high": 0.02566, "low": 0.02565, "close": 0.02565, "volume": 2251.3, "quote_volume": 57.749135, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 8.44214}, {"ts": 1774697100000, "open": 0.02566, "high": 0.02568, "low": 0.02565, "close": 0.02565, "volume": 11802.1, "quote_volume": 302.891652, "trades": 26, "taker_buy_volume": 7789.8, "taker_buy_quote": 199.917734}, {"ts": 1774697160000, "open": 0.02565, "high": 0.02565, "low": 0.0256, "close": 0.02561, "volume": 22643.6, "quote_volume": 579.968874, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.0256, "high": 0.02563, "low": 0.02556, "close": 0.02563, "volume": 53187.1, "quote_volume": 1361.005341, "trades": 61, "taker_buy_volume": 36689.1, "taker_buy_quote": 938.88107}, {"ts": 1774697280000, "open": 0.02563, "high": 0.02563, "low": 0.02561, "close": 0.02561, "volume": 13864.5, "quote_volume": 355.279348, "trades": 8, "taker_buy_volume": 3264.1, "taker_buy_quote": 83.658883}, {"ts": 1774697340000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 13396.8, "quote_volume": 343.092048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02564, "volume": 10935.5, "quote_volume": 280.230741, "trades": 14, "taker_buy_volume": 10935.5, "taker_buy_quote": 280.230741}, {"ts": 1774697460000, "open": 0.02564, "high": 0.02567, "low": 0.02564, "close": 0.02564, "volume": 9409.7, "quote_volume": 241.39773, "trades": 16, "taker_buy_volume": 7019.3, "taker_buy_quote": 180.087874}, {"ts": 1774697520000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 1603.1, "quote_volume": 41.103484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.02563, "high": 0.02563, "low": 0.0256, "close": 0.0256, "volume": 11946.4, "quote_volume": 305.955108, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.02559, "high": 0.0256, "low": 0.02556, "close": 0.02556, "volume": 33552.8, "quote_volume": 858.108464, "trades": 20, "taker_buy_volume": 7172.9, "taker_buy_quote": 183.54233}, {"ts": 1774697700000, "open": 0.02559, "high": 0.02561, "low": 0.02559, "close": 0.02559, "volume": 22271.3, "quote_volume": 570.22346, "trades": 37, "taker_buy_volume": 19880.3, "taker_buy_quote": 509.01777}, {"ts": 1774697760000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.02558, "high": 0.02561, "low": 0.02553, "close": 0.02555, "volume": 23336.1, "quote_volume": 596.735022, "trades": 36, "taker_buy_volume": 12064.8, "taker_buy_quote": 308.630092}, {"ts": 1774697880000, "open": 0.02553, "high": 0.02553, "low": 0.02551, "close": 0.02551, "volume": 21327.6, "quote_volume": 544.227667, "trades": 20, "taker_buy_volume": 13481.7, "taker_buy_quote": 344.050858}, {"ts": 1774697940000, "open": 0.02551, "high": 0.02553, "low": 0.02551, "close": 0.02553, "volume": 8104.0, "quote_volume": 206.792088, "trades": 7, "taker_buy_volume": 5177.2, "taker_buy_quote": 132.08801}, {"ts": 1774698000000, "open": 0.02554, "high": 0.02563, "low": 0.02552, "close": 0.02558, "volume": 95596.6, "quote_volume": 2445.793109, "trades": 54, "taker_buy_volume": 80908.2, "taker_buy_quote": 2070.549023}, {"ts": 1774698060000, "open": 0.02557, "high": 0.02557, "low": 0.02555, "close": 0.02555, "volume": 12454.6, "quote_volume": 318.283017, "trades": 9, "taker_buy_volume": 3624.8, "taker_buy_quote": 92.649888}, {"ts": 1774698120000, "open": 0.02554, "high": 0.02554, "low": 0.02551, "close": 0.02552, "volume": 16320.1, "quote_volume": 416.451214, "trades": 13, "taker_buy_volume": 11420.0, "taker_buy_quote": 291.352828}, {"ts": 1774698180000, "open": 0.02552, "high": 0.02552, "low": 0.02551, "close": 0.02551, "volume": 6357.1, "quote_volume": 162.176301, "trades": 9, "taker_buy_volume": 5297.0, "taker_buy_quote": 135.12647}, {"ts": 1774698240000, "open": 0.0255, "high": 0.0255, "low": 0.02547, "close": 0.02548, "volume": 21229.1, "quote_volume": 540.987717, "trades": 21, "taker_buy_volume": 7218.6, "taker_buy_quote": 183.932317}, {"ts": 1774698300000, "open": 0.02548, "high": 0.02551, "low": 0.02548, "close": 0.02551, "volume": 5569.6, "quote_volume": 142.068709, "trades": 8, "taker_buy_volume": 1569.6, "taker_buy_quote": 40.028709}, {"ts": 1774698360000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.0255, "high": 0.0255, "low": 0.02549, "close": 0.02549, "volume": 3369.1, "quote_volume": 85.905713, "trades": 5, "taker_buy_volume": 343.1, "taker_buy_quote": 8.74905}, {"ts": 1774698480000, "open": 0.0255, "high": 0.0255, "low": 0.02548, "close": 0.02549, "volume": 22835.6, "quote_volume": 582.05442, "trades": 29, "taker_buy_volume": 49.5, "taker_buy_quote": 1.26225}, {"ts": 1774698540000, "open": 0.02551, "high": 0.02552, "low": 0.02551, "close": 0.02552, "volume": 4784.3, "quote_volume": 122.091413, "trades": 4, "taker_buy_volume": 784.3, "taker_buy_quote": 20.011413}, {"ts": 1774698600000, "open": 0.02552, "high": 0.02556, "low": 0.02552, "close": 0.02556, "volume": 15411.2, "quote_volume": 393.602025, "trades": 21, "taker_buy_volume": 10404.9, "taker_buy_quote": 265.796543}, {"ts": 1774698660000, "open": 0.02555, "high": 0.02555, "low": 0.02554, "close": 0.02554, "volume": 10391.7, "quote_volume": 265.484018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.02556, "high": 0.02556, "low": 0.02553, "close": 0.02555, "volume": 12696.0, "quote_volume": 324.319887, "trades": 16, "taker_buy_volume": 2990.0, "taker_buy_quote": 76.39984}, {"ts": 1774698780000, "open": 0.02555, "high": 0.02555, "low": 0.02549, "close": 0.02554, "volume": 77398.3, "quote_volume": 1974.818743, "trades": 31, "taker_buy_volume": 5253.8, "taker_buy_quote": 134.13343}, {"ts": 1774698840000, "open": 0.02555, "high": 0.02555, "low": 0.02553, "close": 0.02553, "volume": 3924.1, "quote_volume": 100.208693, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 8.20155}, {"ts": 1774698900000, "open": 0.02552, "high": 0.02553, "low": 0.02551, "close": 0.02552, "volume": 28225.9, "quote_volume": 720.252182, "trades": 33, "taker_buy_volume": 12940.7, "taker_buy_quote": 330.278104}, {"ts": 1774698960000, "open": 0.02552, "high": 0.02579, "low": 0.02551, "close": 0.02565, "volume": 512390.8, "quote_volume": 13138.462793, "trades": 171, "taker_buy_volume": 472193.2, "taker_buy_quote": 12109.543329}, {"ts": 1774699020000, "open": 0.02565, "high": 0.02572, "low": 0.02565, "close": 0.02572, "volume": 57124.2, "quote_volume": 1467.011473, "trades": 41, "taker_buy_volume": 26492.7, "taker_buy_quote": 680.406497}, {"ts": 1774699080000, "open": 0.02572, "high": 0.02572, "low": 0.02569, "close": 0.0257, "volume": 29099.7, "quote_volume": 747.991113, "trades": 14, "taker_buy_volume": 7034.9, "taker_buy_quote": 180.848659}, {"ts": 1774699140000, "open": 0.02569, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 18736.0, "quote_volume": 481.785603, "trades": 18, "taker_buy_volume": 17132.9, "taker_buy_quote": 440.569902}, {"ts": 1774699200000, "open": 0.02572, "high": 0.02576, "low": 0.02572, "close": 0.02574, "volume": 35745.4, "quote_volume": 920.067644, "trades": 37, "taker_buy_volume": 19567.8, "taker_buy_quote": 503.680092}, {"ts": 1774699260000, "open": 0.02574, "high": 0.02575, "low": 0.02574, "close": 0.02575, "volume": 28307.1, "quote_volume": 728.748082, "trades": 8, "taker_buy_volume": 14332.8, "taker_buy_quote": 369.0496}, {"ts": 1774699320000, "open": 0.02576, "high": 0.0258, "low": 0.02576, "close": 0.02578, "volume": 23227.3, "quote_volume": 598.810711, "trades": 21, "taker_buy_volume": 9529.2, "taker_buy_quote": 245.587019}, {"ts": 1774699380000, "open": 0.02578, "high": 0.02578, "low": 0.02571, "close": 0.02571, "volume": 33467.0, "quote_volume": 861.740396, "trades": 29, "taker_buy_volume": 0.1, "taker_buy_quote": 0.002573}, {"ts": 1774699440000, "open": 0.02572, "high": 0.02573, "low": 0.02571, "close": 0.02571, "volume": 16004.4, "quote_volume": 411.621663, "trades": 15, "taker_buy_volume": 2911.8, "taker_buy_quote": 74.901983}, {"ts": 1774699500000, "open": 0.02572, "high": 0.02573, "low": 0.02571, "close": 0.02573, "volume": 16406.3, "quote_volume": 422.012685, "trades": 12, "taker_buy_volume": 12017.2, "taker_buy_quote": 309.128924}, {"ts": 1774699560000, "open": 0.02573, "high": 0.02573, "low": 0.0257, "close": 0.02573, "volume": 40327.8, "quote_volume": 1037.200775, "trades": 28, "taker_buy_volume": 14049.6, "taker_buy_quote": 361.447614}, {"ts": 1774699620000, "open": 0.02573, "high": 0.02578, "low": 0.02573, "close": 0.02578, "volume": 2813.7, "quote_volume": 72.459579, "trades": 7, "taker_buy_volume": 2330.7, "taker_buy_quote": 60.027159}, {"ts": 1774699680000, "open": 0.02577, "high": 0.02577, "low": 0.02575, "close": 0.02577, "volume": 43826.3, "quote_volume": 1128.965526, "trades": 30, "taker_buy_volume": 5081.0, "taker_buy_quote": 130.844076}, {"ts": 1774699740000, "open": 0.02577, "high": 0.02581, "low": 0.02575, "close": 0.02578, "volume": 83438.3, "quote_volume": 2151.740799, "trades": 42, "taker_buy_volume": 43141.8, "taker_buy_quote": 1112.828003}, {"ts": 1774699800000, "open": 0.02576, "high": 0.02576, "low": 0.02573, "close": 0.02573, "volume": 5636.4, "quote_volume": 145.170346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.02573, "high": 0.02574, "low": 0.02572, "close": 0.02574, "volume": 11347.6, "quote_volume": 291.94904, "trades": 10, "taker_buy_volume": 6488.0, "taker_buy_quote": 166.940128}, {"ts": 1774699920000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 274.0, "quote_volume": 7.0555, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 7.0555}, {"ts": 1774699980000, "open": 0.02575, "high": 0.02577, "low": 0.0257, "close": 0.02576, "volume": 76526.8, "quote_volume": 1969.963197, "trades": 68, "taker_buy_volume": 29947.8, "taker_buy_quote": 771.413141}, {"ts": 1774700040000, "open": 0.02578, "high": 0.02579, "low": 0.02578, "close": 0.02578, "volume": 5246.9, "quote_volume": 135.268961, "trades": 4, "taker_buy_volume": 776.3, "taker_buy_quote": 20.016893}, {"ts": 1774700100000, "open": 0.02578, "high": 0.02578, "low": 0.02573, "close": 0.02575, "volume": 13614.6, "quote_volume": 350.611678, "trades": 12, "taker_buy_volume": 2470.6, "taker_buy_quote": 63.61795}, {"ts": 1774700160000, "open": 0.02576, "high": 0.02576, "low": 0.02574, "close": 0.02574, "volume": 5927.1, "quote_volume": 152.664622, "trades": 6, "taker_buy_volume": 2859.2, "taker_buy_quote": 73.652992}, {"ts": 1774700220000, "open": 0.02574, "high": 0.02581, "low": 0.0257, "close": 0.02579, "volume": 146355.3, "quote_volume": 3768.287276, "trades": 82, "taker_buy_volume": 117275.8, "taker_buy_quote": 3019.22116}, {"ts": 1774700280000, "open": 0.0258, "high": 0.02581, "low": 0.0258, "close": 0.02581, "volume": 12017.0, "quote_volume": 310.063771, "trades": 5, "taker_buy_volume": 10467.0, "taker_buy_quote": 270.073771}, {"ts": 1774700340000, "open": 0.02581, "high": 0.02581, "low": 0.0258, "close": 0.0258, "volume": 19060.7, "quote_volume": 491.78606, "trades": 7, "taker_buy_volume": 10420.5, "taker_buy_quote": 268.8489}, {"ts": 1774700400000, "open": 0.0258, "high": 0.02587, "low": 0.0258, "close": 0.02586, "volume": 135664.5, "quote_volume": 3504.391979, "trades": 45, "taker_buy_volume": 132114.5, "taker_buy_quote": 3412.801979}, {"ts": 1774700460000, "open": 0.02585, "high": 0.02585, "low": 0.02582, "close": 0.02584, "volume": 72112.8, "quote_volume": 1862.851561, "trades": 58, "taker_buy_volume": 10153.4, "taker_buy_quote": 262.363856}, {"ts": 1774700520000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 17643.4, "quote_volume": 456.08189, "trades": 13, "taker_buy_volume": 3057.8, "taker_buy_quote": 79.04413}, {"ts": 1774700580000, "open": 0.02585, "high": 0.0259, "low": 0.02585, "close": 0.0259, "volume": 36428.8, "quote_volume": 942.166475, "trades": 35, "taker_buy_volume": 20573.9, "taker_buy_quote": 532.187299}, {"ts": 1774700640000, "open": 0.02589, "high": 0.02589, "low": 0.02582, "close": 0.02582, "volume": 29219.2, "quote_volume": 755.405468, "trades": 26, "taker_buy_volume": 5857.4, "taker_buy_quote": 151.33051}, {"ts": 1774700700000, "open": 0.02581, "high": 0.02583, "low": 0.0258, "close": 0.02581, "volume": 24912.7, "quote_volume": 643.031864, "trades": 13, "taker_buy_volume": 15361.8, "taker_buy_quote": 396.603139}, {"ts": 1774700760000, "open": 0.0258, "high": 0.02581, "low": 0.0258, "close": 0.0258, "volume": 12956.7, "quote_volume": 334.307566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700820000, "open": 0.0258, "high": 0.02582, "low": 0.0258, "close": 0.0258, "volume": 52404.6, "quote_volume": 1352.4739, "trades": 15, "taker_buy_volume": 48168.4, "taker_buy_quote": 1243.15994}, {"ts": 1774700880000, "open": 0.02581, "high": 0.02582, "low": 0.02581, "close": 0.02581, "volume": 11073.8, "quote_volume": 285.820355, "trades": 3, "taker_buy_volume": 11073.8, "taker_buy_quote": 285.820355}, {"ts": 1774700940000, "open": 0.02581, "high": 0.02583, "low": 0.02578, "close": 0.02578, "volume": 52179.2, "quote_volume": 1345.90915, "trades": 44, "taker_buy_volume": 10350.1, "taker_buy_quote": 267.164073}, {"ts": 1774701000000, "open": 0.02577, "high": 0.02578, "low": 0.02575, "close": 0.02575, "volume": 13393.7, "quote_volume": 345.141255, "trades": 15, "taker_buy_volume": 4155.2, "taker_buy_quote": 107.121056}, {"ts": 1774701060000, "open": 0.02576, "high": 0.02581, "low": 0.02576, "close": 0.02579, "volume": 79131.1, "quote_volume": 2040.471002, "trades": 67, "taker_buy_volume": 66943.7, "taker_buy_quote": 1726.292902}, {"ts": 1774701120000, "open": 0.0258, "high": 0.0258, "low": 0.02571, "close": 0.02579, "volume": 116735.5, "quote_volume": 3006.56861, "trades": 101, "taker_buy_volume": 69840.8, "taker_buy_quote": 1798.539323}, {"ts": 1774701180000, "open": 0.02579, "high": 0.02582, "low": 0.02579, "close": 0.02582, "volume": 10731.2, "quote_volume": 277.010375, "trades": 11, "taker_buy_volume": 4731.2, "taker_buy_quote": 122.150375}, {"ts": 1774701240000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 11776.0, "quote_volume": 304.102607, "trades": 6, "taker_buy_volume": 11776.0, "taker_buy_quote": 304.102607}, {"ts": 1774701300000, "open": 0.02584, "high": 0.02585, "low": 0.02581, "close": 0.02581, "volume": 51293.1, "quote_volume": 1325.035569, "trades": 39, "taker_buy_volume": 25217.9, "taker_buy_quote": 651.587331}, {"ts": 1774701360000, "open": 0.02581, "high": 0.02584, "low": 0.02579, "close": 0.02583, "volume": 25164.2, "quote_volume": 649.602434, "trades": 20, "taker_buy_volume": 17367.1, "taker_buy_quote": 448.314606}, {"ts": 1774701420000, "open": 0.02583, "high": 0.02583, "low": 0.02579, "close": 0.02583, "volume": 77558.4, "quote_volume": 2003.00902, "trades": 24, "taker_buy_volume": 68579.0, "taker_buy_quote": 1771.149891}, {"ts": 1774701480000, "open": 0.02584, "high": 0.02587, "low": 0.02582, "close": 0.02583, "volume": 155040.7, "quote_volume": 4010.001539, "trades": 32, "taker_buy_volume": 50266.0, "taker_buy_quote": 1299.75497}, {"ts": 1774701540000, "open": 0.02582, "high": 0.02583, "low": 0.02577, "close": 0.02578, "volume": 16163.2, "quote_volume": 416.855369, "trades": 16, "taker_buy_volume": 9752.5, "taker_buy_quote": 251.478719}, {"ts": 1774701600000, "open": 0.02579, "high": 0.0258, "low": 0.02569, "close": 0.02569, "volume": 190855.1, "quote_volume": 4913.864163, "trades": 70, "taker_buy_volume": 29647.1, "taker_buy_quote": 763.587733}, {"ts": 1774701660000, "open": 0.02568, "high": 0.02571, "low": 0.02568, "close": 0.0257, "volume": 15050.8, "quote_volume": 386.721489, "trades": 6, "taker_buy_volume": 10661.2, "taker_buy_quote": 273.936561}, {"ts": 1774701720000, "open": 0.0257, "high": 0.02572, "low": 0.02564, "close": 0.02572, "volume": 148750.0, "quote_volume": 3820.232208, "trades": 42, "taker_buy_volume": 25041.9, "taker_buy_quote": 643.68602}, {"ts": 1774701780000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 2388.8, "quote_volume": 61.463824, "trades": 4, "taker_buy_volume": 388.8, "taker_buy_quote": 10.003824}, {"ts": 1774701840000, "open": 0.02573, "high": 0.02578, "low": 0.0257, "close": 0.02571, "volume": 182433.8, "quote_volume": 4695.891111, "trades": 69, "taker_buy_volume": 79194.6, "taker_buy_quote": 2038.45342}, {"ts": 1774701900000, "open": 0.02571, "high": 0.02571, "low": 0.0256, "close": 0.02562, "volume": 214052.0, "quote_volume": 5487.617552, "trades": 59, "taker_buy_volume": 19142.1, "taker_buy_quote": 490.995668}, {"ts": 1774701960000, "open": 0.02563, "high": 0.02563, "low": 0.0256, "close": 0.0256, "volume": 16548.8, "quote_volume": 423.965942, "trades": 9, "taker_buy_volume": 390.6, "taker_buy_quote": 10.011078}, {"ts": 1774702020000, "open": 0.02562, "high": 0.02563, "low": 0.02561, "close": 0.02562, "volume": 41696.7, "quote_volume": 1068.285548, "trades": 10, "taker_buy_volume": 390.7, "taker_buy_quote": 10.009734}, {"ts": 1774702080000, "open": 0.02563, "high": 0.02564, "low": 0.02563, "close": 0.02564, "volume": 1334.9, "quote_volume": 34.222929, "trades": 3, "taker_buy_volume": 1334.9, "taker_buy_quote": 34.222929}, {"ts": 1774702140000, "open": 0.02565, "high": 0.0257, "low": 0.02565, "close": 0.0257, "volume": 6030.8, "quote_volume": 154.896185, "trades": 9, "taker_buy_volume": 2843.2, "taker_buy_quote": 73.006741}, {"ts": 1774702200000, "open": 0.02571, "high": 0.02573, "low": 0.0257, "close": 0.02571, "volume": 49086.1, "quote_volume": 1261.83469, "trades": 47, "taker_buy_volume": 15822.7, "taker_buy_quote": 406.716411}, {"ts": 1774702260000, "open": 0.0257, "high": 0.0257, "low": 0.02561, "close": 0.02563, "volume": 44371.4, "quote_volume": 1138.110536, "trades": 32, "taker_buy_volume": 5954.4, "taker_buy_quote": 152.611912}, {"ts": 1774702320000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02562, "volume": 14442.4, "quote_volume": 370.062665, "trades": 16, "taker_buy_volume": 10442.4, "taker_buy_quote": 267.582665}, {"ts": 1774702380000, "open": 0.02562, "high": 0.02562, "low": 0.0256, "close": 0.02561, "volume": 15900.6, "quote_volume": 407.233239, "trades": 13, "taker_buy_volume": 6051.8, "taker_buy_quote": 155.036108}, {"ts": 1774702440000, "open": 0.02561, "high": 0.02562, "low": 0.02561, "close": 0.02562, "volume": 1749.9, "quote_volume": 44.825029, "trades": 3, "taker_buy_volume": 1009.0, "taker_buy_quote": 25.85058}, {"ts": 1774702500000, "open": 0.02562, "high": 0.02571, "low": 0.02562, "close": 0.0257, "volume": 54091.1, "quote_volume": 1387.612511, "trades": 39, "taker_buy_volume": 47383.3, "taker_buy_quote": 1215.424519}, {"ts": 1774702560000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 4252.8, "quote_volume": 109.254432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.02568, "high": 0.02568, "low": 0.02562, "close": 0.02563, "volume": 32685.6, "quote_volume": 838.634839, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.02563, "high": 0.02567, "low": 0.02562, "close": 0.02567, "volume": 49582.7, "quote_volume": 1271.687592, "trades": 28, "taker_buy_volume": 45192.3, "taker_buy_quote": 1159.105544}, {"ts": 1774702800000, "open": 0.02568, "high": 0.02571, "low": 0.02568, "close": 0.02571, "volume": 5087.1, "quote_volume": 130.76034, "trades": 10, "taker_buy_volume": 4248.8, "taker_buy_quote": 109.207647}, {"ts": 1774702860000, "open": 0.0257, "high": 0.02572, "low": 0.02569, "close": 0.0257, "volume": 22358.4, "quote_volume": 574.742048, "trades": 23, "taker_buy_volume": 12105.9, "taker_buy_quote": 311.198061}, {"ts": 1774702920000, "open": 0.0257, "high": 0.0257, "low": 0.02567, "close": 0.02567, "volume": 10083.5, "quote_volume": 258.969926, "trades": 9, "taker_buy_volume": 467.4, "taker_buy_quote": 12.01218}, {"ts": 1774702980000, "open": 0.02566, "high": 0.02566, "low": 0.02557, "close": 0.02559, "volume": 221052.2, "quote_volume": 5656.425254, "trades": 62, "taker_buy_volume": 123731.3, "taker_buy_quote": 3165.159182}, {"ts": 1774703040000, "open": 0.0256, "high": 0.02562, "low": 0.0256, "close": 0.02562, "volume": 11121.2, "quote_volume": 284.849891, "trades": 11, "taker_buy_volume": 5789.0, "taker_buy_quote": 148.271453}, {"ts": 1774703100000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 306.7, "quote_volume": 7.857654, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 7.857654}, {"ts": 1774703160000, "open": 0.02561, "high": 0.02563, "low": 0.02561, "close": 0.02562, "volume": 40754.2, "quote_volume": 1044.156119, "trades": 17, "taker_buy_volume": 22898.7, "taker_buy_quote": 586.687229}, {"ts": 1774703220000, "open": 0.02562, "high": 0.02562, "low": 0.02561, "close": 0.02561, "volume": 2806.3, "quote_volume": 71.889343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.02562, "high": 0.02563, "low": 0.0256, "close": 0.0256, "volume": 24870.6, "quote_volume": 637.264699, "trades": 13, "taker_buy_volume": 18627.4, "taker_buy_quote": 477.400255}, {"ts": 1774703340000, "open": 0.02561, "high": 0.02565, "low": 0.02561, "close": 0.02565, "volume": 11902.7, "quote_volume": 304.966687, "trades": 7, "taker_buy_volume": 11902.7, "taker_buy_quote": 304.966687}, {"ts": 1774703400000, "open": 0.02565, "high": 0.02568, "low": 0.02564, "close": 0.02568, "volume": 22311.5, "quote_volume": 572.479947, "trades": 12, "taker_buy_volume": 17534.2, "taker_buy_quote": 449.945269}, {"ts": 1774703460000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.02569, "high": 0.02571, "low": 0.02567, "close": 0.02567, "volume": 27571.7, "quote_volume": 708.52483, "trades": 17, "taker_buy_volume": 19680.1, "taker_buy_quote": 505.852439}, {"ts": 1774703580000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 3000.0, "quote_volume": 77.01, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 77.01}, {"ts": 1774703640000, "open": 0.02566, "high": 0.02567, "low": 0.02566, "close": 0.02567, "volume": 2991.5, "quote_volume": 76.789241, "trades": 4, "taker_buy_volume": 1056.6, "taker_buy_quote": 27.122922}, {"ts": 1774703700000, "open": 0.02567, "high": 0.02568, "low": 0.02564, "close": 0.02564, "volume": 21570.6, "quote_volume": 553.248953, "trades": 12, "taker_buy_volume": 1909.7, "taker_buy_quote": 49.031096}, {"ts": 1774703760000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 5615.8, "quote_volume": 144.007632, "trades": 5, "taker_buy_volume": 5226.0, "taker_buy_quote": 134.01316}, {"ts": 1774703820000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 3390.2, "quote_volume": 86.95863, "trades": 3, "taker_buy_volume": 3390.2, "taker_buy_quote": 86.95863}, {"ts": 1774703880000, "open": 0.02566, "high": 0.02566, "low": 0.02564, "close": 0.02565, "volume": 6927.7, "quote_volume": 177.678608, "trades": 8, "taker_buy_volume": 3677.0, "taker_buy_quote": 94.302054}, {"ts": 1774703940000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 2000.0, "quote_volume": 51.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 1976.0, "quote_volume": 50.66464, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 50.66464}, {"ts": 1774704120000, "open": 0.02563, "high": 0.02564, "low": 0.02562, "close": 0.02563, "volume": 34879.9, "quote_volume": 893.814333, "trades": 29, "taker_buy_volume": 9240.0, "taker_buy_quote": 236.8512}, {"ts": 1774704180000, "open": 0.02562, "high": 0.02562, "low": 0.02555, "close": 0.02558, "volume": 39742.0, "quote_volume": 1017.041776, "trades": 32, "taker_buy_volume": 5989.2, "taker_buy_quote": 153.21142}, {"ts": 1774704240000, "open": 0.02557, "high": 0.02564, "low": 0.02557, "close": 0.0256, "volume": 58292.6, "quote_volume": 1492.716653, "trades": 63, "taker_buy_volume": 48184.8, "taker_buy_quote": 1233.944104}, {"ts": 1774704300000, "open": 0.0256, "high": 0.0256, "low": 0.02541, "close": 0.02542, "volume": 160071.4, "quote_volume": 4078.522441, "trades": 82, "taker_buy_volume": 30203.8, "taker_buy_quote": 769.425324}, {"ts": 1774704360000, "open": 0.02541, "high": 0.02544, "low": 0.0253, "close": 0.02535, "volume": 169189.9, "quote_volume": 4291.071256, "trades": 133, "taker_buy_volume": 64995.9, "taker_buy_quote": 1650.620723}, {"ts": 1774704420000, "open": 0.02534, "high": 0.02541, "low": 0.02531, "close": 0.0254, "volume": 64898.8, "quote_volume": 1646.548366, "trades": 48, "taker_buy_volume": 46762.0, "taker_buy_quote": 1186.576774}, {"ts": 1774704480000, "open": 0.0254, "high": 0.02543, "low": 0.0254, "close": 0.02543, "volume": 17480.7, "quote_volume": 444.134351, "trades": 10, "taker_buy_volume": 3651.7, "taker_buy_quote": 92.801504}, {"ts": 1774704540000, "open": 0.02543, "high": 0.02549, "low": 0.0254, "close": 0.02549, "volume": 46469.9, "quote_volume": 1181.853493, "trades": 31, "taker_buy_volume": 31374.5, "taker_buy_quote": 798.21992}, {"ts": 1774704600000, "open": 0.02548, "high": 0.02552, "low": 0.02548, "close": 0.02552, "volume": 3962.5, "quote_volume": 101.00374, "trades": 6, "taker_buy_volume": 1569.9, "taker_buy_quote": 40.040292}, {"ts": 1774704660000, "open": 0.02553, "high": 0.02559, "low": 0.02553, "close": 0.02556, "volume": 13048.4, "quote_volume": 333.587461, "trades": 15, "taker_buy_volume": 2741.2, "taker_buy_quote": 70.06503}, {"ts": 1774704720000, "open": 0.02555, "high": 0.02557, "low": 0.02554, "close": 0.02554, "volume": 14336.3, "quote_volume": 366.361991, "trades": 14, "taker_buy_volume": 10769.6, "taker_buy_quote": 275.24064}, {"ts": 1774704780000, "open": 0.02554, "high": 0.02556, "low": 0.02554, "close": 0.02556, "volume": 22109.8, "quote_volume": 564.952062, "trades": 13, "taker_buy_volume": 15314.9, "taker_buy_quote": 391.379432}, {"ts": 1774704840000, "open": 0.02554, "high": 0.02554, "low": 0.02545, "close": 0.02549, "volume": 82751.3, "quote_volume": 2108.903646, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.02548, "high": 0.02548, "low": 0.02546, "close": 0.02546, "volume": 2031.3, "quote_volume": 51.733773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.02547, "high": 0.02549, "low": 0.02547, "close": 0.02549, "volume": 9529.3, "quote_volume": 242.836749, "trades": 10, "taker_buy_volume": 7529.3, "taker_buy_quote": 191.856749}, {"ts": 1774705020000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 13137.9, "quote_volume": 334.86507, "trades": 12, "taker_buy_volume": 4033.5, "taker_buy_quote": 102.81784}, {"ts": 1774705080000, "open": 0.02551, "high": 0.02552, "low": 0.02549, "close": 0.02551, "volume": 13034.9, "quote_volume": 332.366192, "trades": 13, "taker_buy_volume": 3178.5, "taker_buy_quote": 81.080221}, {"ts": 1774705140000, "open": 0.02551, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 4255.4, "quote_volume": 108.551331, "trades": 3, "taker_buy_volume": 1863.1, "taker_buy_quote": 47.527681}, {"ts": 1774705200000, "open": 0.02552, "high": 0.02571, "low": 0.02552, "close": 0.02562, "volume": 150930.2, "quote_volume": 3866.522204, "trades": 196, "taker_buy_volume": 71709.3, "taker_buy_quote": 1836.771952}, {"ts": 1774705260000, "open": 0.02559, "high": 0.02561, "low": 0.02557, "close": 0.02561, "volume": 40984.0, "quote_volume": 1049.061177, "trades": 26, "taker_buy_volume": 24573.0, "taker_buy_quote": 629.085845}, {"ts": 1774705320000, "open": 0.0256, "high": 0.0256, "low": 0.02555, "close": 0.02557, "volume": 36828.3, "quote_volume": 941.81628, "trades": 33, "taker_buy_volume": 3379.1, "taker_buy_quote": 86.393147}, {"ts": 1774705380000, "open": 0.02558, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 39316.2, "quote_volume": 1005.682009, "trades": 13, "taker_buy_volume": 34677.5, "taker_buy_quote": 887.05045}, {"ts": 1774705440000, "open": 0.02557, "high": 0.02557, "low": 0.02552, "close": 0.02552, "volume": 27473.1, "quote_volume": 701.582214, "trades": 21, "taker_buy_volume": 5490.2, "taker_buy_quote": 140.109907}, {"ts": 1774705500000, "open": 0.02551, "high": 0.02551, "low": 0.0255, "close": 0.0255, "volume": 4432.0, "quote_volume": 113.044648, "trades": 8, "taker_buy_volume": 470.3, "taker_buy_quote": 11.997353}, {"ts": 1774705560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4626.1, "quote_volume": 117.96555, "trades": 5, "taker_buy_volume": 235.1, "taker_buy_quote": 5.99505}, {"ts": 1774705620000, "open": 0.02549, "high": 0.02555, "low": 0.02547, "close": 0.02555, "volume": 104369.2, "quote_volume": 2659.761253, "trades": 38, "taker_buy_volume": 91152.3, "taker_buy_quote": 2322.91033}, {"ts": 1774705680000, "open": 0.02554, "high": 0.02561, "low": 0.02554, "close": 0.02558, "volume": 31867.0, "quote_volume": 815.490378, "trades": 25, "taker_buy_volume": 10763.6, "taker_buy_quote": 275.47013}, {"ts": 1774705740000, "open": 0.02558, "high": 0.02558, "low": 0.02554, "close": 0.02555, "volume": 36703.9, "quote_volume": 937.908377, "trades": 33, "taker_buy_volume": 7949.9, "taker_buy_quote": 203.119945}, {"ts": 1774705800000, "open": 0.02556, "high": 0.02558, "low": 0.02554, "close": 0.02554, "volume": 9629.2, "quote_volume": 246.169518, "trades": 14, "taker_buy_volume": 6221.6, "taker_buy_quote": 159.080704}, {"ts": 1774705860000, "open": 0.02554, "high": 0.02556, "low": 0.0255, "close": 0.0255, "volume": 99479.8, "quote_volume": 2542.284599, "trades": 24, "taker_buy_volume": 10195.2, "taker_buy_quote": 260.491277}, {"ts": 1774705920000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 2501.0, "quote_volume": 63.779422, "trades": 4, "taker_buy_volume": 2501.0, "taker_buy_quote": 63.779422}, {"ts": 1774705980000, "open": 0.02552, "high": 0.02559, "low": 0.02552, "close": 0.02556, "volume": 39882.8, "quote_volume": 1019.446299, "trades": 54, "taker_buy_volume": 22216.8, "taker_buy_quote": 567.883799}, {"ts": 1774706040000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 782.7, "quote_volume": 20.017552, "trades": 2, "taker_buy_volume": 782.7, "taker_buy_quote": 20.017552}, {"ts": 1774706100000, "open": 0.02557, "high": 0.02557, "low": 0.02556, "close": 0.02557, "volume": 3781.1, "quote_volume": 96.649551, "trades": 5, "taker_buy_volume": 2542.8, "taker_buy_quote": 64.99469}, {"ts": 1774706160000, "open": 0.02555, "high": 0.02555, "low": 0.02554, "close": 0.02554, "volume": 10226.9, "quote_volume": 261.293378, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 18214.8, "quote_volume": 465.615518, "trades": 10, "taker_buy_volume": 18214.8, "taker_buy_quote": 465.615518}, {"ts": 1774706280000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.02557, "high": 0.02557, "low": 0.02555, "close": 0.02555, "volume": 6216.9, "quote_volume": 158.904975, "trades": 7, "taker_buy_volume": 2963.3, "taker_buy_quote": 75.771581}, {"ts": 1774706400000, "open": 0.02554, "high": 0.02557, "low": 0.02552, "close": 0.02552, "volume": 43957.9, "quote_volume": 1123.076841, "trades": 46, "taker_buy_volume": 31109.1, "taker_buy_quote": 794.880593}, {"ts": 1774706460000, "open": 0.02551, "high": 0.02553, "low": 0.02545, "close": 0.02552, "volume": 37454.3, "quote_volume": 954.203357, "trades": 31, "taker_buy_volume": 22580.6, "taker_buy_quote": 575.049459}, {"ts": 1774706520000, "open": 0.02551, "high": 0.02551, "low": 0.02545, "close": 0.02546, "volume": 18315.7, "quote_volume": 466.696587, "trades": 25, "taker_buy_volume": 11174.9, "taker_buy_quote": 284.70511}, {"ts": 1774706580000, "open": 0.02545, "high": 0.02545, "low": 0.02536, "close": 0.02541, "volume": 28937.9, "quote_volume": 734.715192, "trades": 24, "taker_buy_volume": 3467.0, "taker_buy_quote": 88.04932}, {"ts": 1774706640000, "open": 0.02542, "high": 0.02543, "low": 0.02541, "close": 0.02541, "volume": 21864.2, "quote_volume": 555.783259, "trades": 12, "taker_buy_volume": 12600.3, "taker_buy_quote": 320.323564}, {"ts": 1774706700000, "open": 0.0254, "high": 0.02542, "low": 0.02539, "close": 0.02541, "volume": 20784.7, "quote_volume": 527.973333, "trades": 16, "taker_buy_volume": 15527.8, "taker_buy_quote": 394.447322}, {"ts": 1774706760000, "open": 0.02542, "high": 0.02547, "low": 0.02542, "close": 0.02547, "volume": 32679.0, "quote_volume": 831.746596, "trades": 18, "taker_buy_volume": 21936.9, "taker_buy_quote": 558.334204}, {"ts": 1774706820000, "open": 0.02547, "high": 0.02547, "low": 0.02544, "close": 0.02545, "volume": 11525.7, "quote_volume": 293.409065, "trades": 7, "taker_buy_volume": 6346.7, "taker_buy_quote": 161.523515}, {"ts": 1774706880000, "open": 0.02545, "high": 0.02545, "low": 0.0254, "close": 0.0254, "volume": 35529.8, "quote_volume": 903.610842, "trades": 26, "taker_buy_volume": 11813.7, "taker_buy_quote": 300.658665}, {"ts": 1774706940000, "open": 0.02539, "high": 0.02541, "low": 0.02536, "close": 0.02541, "volume": 46169.1, "quote_volume": 1171.828863, "trades": 23, "taker_buy_volume": 28441.7, "taker_buy_quote": 721.987059}, {"ts": 1774707000000, "open": 0.02541, "high": 0.02543, "low": 0.02536, "close": 0.02538, "volume": 33006.7, "quote_volume": 837.920762, "trades": 25, "taker_buy_volume": 19808.1, "taker_buy_quote": 502.595364}, {"ts": 1774707060000, "open": 0.02537, "high": 0.02537, "low": 0.02529, "close": 0.0253, "volume": 21880.0, "quote_volume": 554.423302, "trades": 26, "taker_buy_volume": 4582.9, "taker_buy_quote": 116.153285}, {"ts": 1774707120000, "open": 0.02529, "high": 0.02532, "low": 0.02526, "close": 0.02532, "volume": 72514.3, "quote_volume": 1833.671688, "trades": 37, "taker_buy_volume": 62407.5, "taker_buy_quote": 1578.09378}, {"ts": 1774707180000, "open": 0.02532, "high": 0.02533, "low": 0.0253, "close": 0.0253, "volume": 10130.8, "quote_volume": 256.498372, "trades": 12, "taker_buy_volume": 2549.6, "taker_buy_quote": 64.538205}, {"ts": 1774707240000, "open": 0.02531, "high": 0.02534, "low": 0.02531, "close": 0.02534, "volume": 2189.4, "quote_volume": 55.447216, "trades": 6, "taker_buy_volume": 1952.1, "taker_buy_quote": 49.43878}, {"ts": 1774707300000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02533, "volume": 5453.3, "quote_volume": 138.177937, "trades": 8, "taker_buy_volume": 2847.0, "taker_buy_quote": 72.138244}, {"ts": 1774707360000, "open": 0.02533, "high": 0.02536, "low": 0.02532, "close": 0.02536, "volume": 13230.8, "quote_volume": 335.210167, "trades": 11, "taker_buy_volume": 6835.7, "taker_buy_quote": 173.166235}, {"ts": 1774707420000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 394.7, "quote_volume": 10.005645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.02535, "high": 0.02536, "low": 0.02533, "close": 0.02535, "volume": 6439.7, "quote_volume": 163.235332, "trades": 7, "taker_buy_volume": 3649.9, "taker_buy_quote": 92.52575}, {"ts": 1774707540000, "open": 0.02535, "high": 0.02535, "low": 0.02534, "close": 0.02534, "volume": 4119.2, "quote_volume": 104.412371, "trades": 6, "taker_buy_volume": 394.7, "taker_buy_quote": 10.005645}, {"ts": 1774707600000, "open": 0.02535, "high": 0.02536, "low": 0.02535, "close": 0.02536, "volume": 8269.3, "quote_volume": 209.649702, "trades": 7, "taker_buy_volume": 5810.0, "taker_buy_quote": 147.306447}, {"ts": 1774707660000, "open": 0.02536, "high": 0.02536, "low": 0.02532, "close": 0.02534, "volume": 61359.0, "quote_volume": 1554.624318, "trades": 23, "taker_buy_volume": 6047.9, "taker_buy_quote": 153.196492}, {"ts": 1774707720000, "open": 0.02534, "high": 0.02534, "low": 0.02532, "close": 0.02532, "volume": 93799.5, "quote_volume": 2375.110996, "trades": 19, "taker_buy_volume": 84168.2, "taker_buy_quote": 2131.138824}, {"ts": 1774707780000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 11024.7, "quote_volume": 279.230463, "trades": 12, "taker_buy_volume": 7602.6, "taker_buy_quote": 192.54867}, {"ts": 1774707840000, "open": 0.02533, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 20505.7, "quote_volume": 519.259429, "trades": 13, "taker_buy_volume": 14530.5, "taker_buy_quote": 367.939463}, {"ts": 1774707900000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 394.5, "quote_volume": 10.000575, "trades": 2, "taker_buy_volume": 394.5, "taker_buy_quote": 10.000575}, {"ts": 1774707960000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 394.5, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 394.5, "taker_buy_quote": 10.00452}, {"ts": 1774708020000, "open": 0.02537, "high": 0.02538, "low": 0.02537, "close": 0.02538, "volume": 789.0, "quote_volume": 20.020874, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 20.020874}, {"ts": 1774708080000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 3563.9, "quote_volume": 90.487421, "trades": 4, "taker_buy_volume": 1429.9, "taker_buy_quote": 36.305161}, {"ts": 1774708140000, "open": 0.02539, "high": 0.02541, "low": 0.02539, "close": 0.0254, "volume": 3889.5, "quote_volume": 98.775372, "trades": 6, "taker_buy_volume": 1101.2, "taker_buy_quote": 27.972552}, {"ts": 1774708200000, "open": 0.02539, "high": 0.02539, "low": 0.02537, "close": 0.02538, "volume": 12905.0, "quote_volume": 327.524049, "trades": 21, "taker_buy_volume": 506.3, "taker_buy_quote": 12.849894}, {"ts": 1774708260000, "open": 0.02538, "high": 0.02538, "low": 0.02537, "close": 0.02538, "volume": 8219.4, "quote_volume": 208.604428, "trades": 9, "taker_buy_volume": 2566.1, "taker_buy_quote": 65.127618}, {"ts": 1774708320000, "open": 0.02539, "high": 0.02543, "low": 0.02539, "close": 0.02542, "volume": 9686.9, "quote_volume": 246.214431, "trades": 12, "taker_buy_volume": 3670.7, "taker_buy_quote": 93.234285}, {"ts": 1774708380000, "open": 0.02543, "high": 0.02545, "low": 0.02543, "close": 0.02544, "volume": 5180.1, "quote_volume": 131.781743, "trades": 5, "taker_buy_volume": 1180.1, "taker_buy_quote": 30.021743}, {"ts": 1774708440000, "open": 0.02543, "high": 0.02543, "low": 0.02542, "close": 0.02542, "volume": 16498.6, "quote_volume": 419.46399, "trades": 20, "taker_buy_volume": 629.5, "taker_buy_quote": 16.008185}, {"ts": 1774708500000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 6675.1, "quote_volume": 169.614291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.0254, "high": 0.0254, "low": 0.02539, "close": 0.02539, "volume": 4189.1, "quote_volume": 106.399199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 866.6, "quote_volume": 22.01164, "trades": 3, "taker_buy_volume": 866.6, "taker_buy_quote": 22.01164}, {"ts": 1774708680000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 876.6, "quote_volume": 22.256874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2000.0, "quote_volume": 50.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.02539, "high": 0.0254, "low": 0.02539, "close": 0.0254, "volume": 2959.7, "quote_volume": 75.169383, "trades": 6, "taker_buy_volume": 1472.0, "taker_buy_quote": 37.3888}, {"ts": 1774708860000, "open": 0.0254, "high": 0.02544, "low": 0.0254, "close": 0.02544, "volume": 11450.2, "quote_volume": 291.163706, "trades": 14, "taker_buy_volume": 6979.6, "taker_buy_quote": 177.431642}, {"ts": 1774708920000, "open": 0.02545, "high": 0.02549, "low": 0.02545, "close": 0.02549, "volume": 1965.0, "quote_volume": 50.048534, "trades": 5, "taker_buy_volume": 1965.0, "taker_buy_quote": 50.048534}, {"ts": 1774708980000, "open": 0.0255, "high": 0.0255, "low": 0.02549, "close": 0.02549, "volume": 3738.1, "quote_volume": 95.291133, "trades": 6, "taker_buy_volume": 392.4, "taker_buy_quote": 10.0062}, {"ts": 1774709040000, "open": 0.02549, "high": 0.02551, "low": 0.02549, "close": 0.02551, "volume": 7709.4, "quote_volume": 196.596152, "trades": 9, "taker_buy_volume": 3392.4, "taker_buy_quote": 86.540124}, {"ts": 1774709100000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 7632.1, "quote_volume": 194.667022, "trades": 9, "taker_buy_volume": 4392.3, "taker_buy_quote": 112.027573}, {"ts": 1774709160000, "open": 0.0255, "high": 0.02554, "low": 0.0255, "close": 0.02554, "volume": 20754.8, "quote_volume": 529.788393, "trades": 29, "taker_buy_volume": 14988.0, "taker_buy_quote": 382.611085}, {"ts": 1774709220000, "open": 0.02554, "high": 0.02554, "low": 0.02552, "close": 0.02553, "volume": 36012.2, "quote_volume": 919.420382, "trades": 20, "taker_buy_volume": 3000.0, "taker_buy_quote": 76.59}, {"ts": 1774709280000, "open": 0.02552, "high": 0.02552, "low": 0.02551, "close": 0.02551, "volume": 50735.6, "quote_volume": 1294.299611, "trades": 27, "taker_buy_volume": 5470.6, "taker_buy_quote": 139.555006}, {"ts": 1774709340000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.02552, "high": 0.02556, "low": 0.02552, "close": 0.02556, "volume": 18150.5, "quote_volume": 463.561898, "trades": 30, "taker_buy_volume": 18150.5, "taker_buy_quote": 463.561898}, {"ts": 1774709460000, "open": 0.02555, "high": 0.02562, "low": 0.02554, "close": 0.02554, "volume": 63250.2, "quote_volume": 1617.595277, "trades": 78, "taker_buy_volume": 21746.5, "taker_buy_quote": 556.445178}, {"ts": 1774709520000, "open": 0.02554, "high": 0.02557, "low": 0.02554, "close": 0.02554, "volume": 12259.3, "quote_volume": 313.22108, "trades": 18, "taker_buy_volume": 4807.6, "taker_buy_quote": 122.846415}, {"ts": 1774709580000, "open": 0.02553, "high": 0.02553, "low": 0.02551, "close": 0.02551, "volume": 10416.1, "quote_volume": 265.838864, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.0255, "high": 0.0255, "low": 0.02546, "close": 0.02546, "volume": 12674.1, "quote_volume": 322.828716, "trades": 16, "taker_buy_volume": 8123.1, "taker_buy_quote": 206.856726}, {"ts": 1774709700000, "open": 0.02547, "high": 0.02548, "low": 0.02544, "close": 0.02548, "volume": 46772.3, "quote_volume": 1190.856663, "trades": 29, "taker_buy_volume": 25095.5, "taker_buy_quote": 639.146455}, {"ts": 1774709760000, "open": 0.02548, "high": 0.02553, "low": 0.02548, "close": 0.02553, "volume": 3765.7, "quote_volume": 96.018287, "trades": 12, "taker_buy_volume": 3765.7, "taker_buy_quote": 96.018287}, {"ts": 1774709820000, "open": 0.02554, "high": 0.02556, "low": 0.02554, "close": 0.02556, "volume": 3644.9, "quote_volume": 93.147187, "trades": 5, "taker_buy_volume": 3175.3, "taker_buy_quote": 81.148907}, {"ts": 1774709880000, "open": 0.02557, "high": 0.02558, "low": 0.02556, "close": 0.02557, "volume": 49831.2, "quote_volume": 1274.158533, "trades": 27, "taker_buy_volume": 32405.2, "taker_buy_quote": 828.591802}, {"ts": 1774709940000, "open": 0.02556, "high": 0.02556, "low": 0.02549, "close": 0.02551, "volume": 86573.0, "quote_volume": 2210.1378, "trades": 38, "taker_buy_volume": 5429.1, "taker_buy_quote": 138.580217}, {"ts": 1774710000000, "open": 0.02552, "high": 0.02556, "low": 0.02552, "close": 0.02555, "volume": 34752.1, "quote_volume": 888.014522, "trades": 38, "taker_buy_volume": 31889.3, "taker_buy_quote": 814.845276}, {"ts": 1774710060000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 862.0, "quote_volume": 22.01548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.02554, "high": 0.0256, "low": 0.02554, "close": 0.0256, "volume": 21661.7, "quote_volume": 554.097291, "trades": 32, "taker_buy_volume": 18878.3, "taker_buy_quote": 482.985753}, {"ts": 1774710180000, "open": 0.0256, "high": 0.02566, "low": 0.0256, "close": 0.02562, "volume": 34005.6, "quote_volume": 871.328408, "trades": 48, "taker_buy_volume": 31359.9, "taker_buy_quote": 803.526943}, {"ts": 1774710240000, "open": 0.02563, "high": 0.02565, "low": 0.02563, "close": 0.02564, "volume": 20875.0, "quote_volume": 535.181624, "trades": 12, "taker_buy_volume": 19668.0, "taker_buy_quote": 504.234144}, {"ts": 1774710300000, "open": 0.02565, "high": 0.0257, "low": 0.02564, "close": 0.0257, "volume": 49301.7, "quote_volume": 1265.102277, "trades": 49, "taker_buy_volume": 38168.8, "taker_buy_quote": 979.471225}, {"ts": 1774710360000, "open": 0.02569, "high": 0.02572, "low": 0.02568, "close": 0.02571, "volume": 55180.2, "quote_volume": 1418.05708, "trades": 27, "taker_buy_volume": 48827.4, "taker_buy_quote": 1254.80976}, {"ts": 1774710420000, "open": 0.0257, "high": 0.02576, "low": 0.0257, "close": 0.02575, "volume": 73739.2, "quote_volume": 1897.66827, "trades": 55, "taker_buy_volume": 66985.2, "taker_buy_quote": 1723.782619}, {"ts": 1774710480000, "open": 0.02575, "high": 0.02578, "low": 0.02575, "close": 0.02577, "volume": 81368.1, "quote_volume": 2096.158963, "trades": 37, "taker_buy_volume": 53603.6, "taker_buy_quote": 1380.949328}, {"ts": 1774710540000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 1623.0, "quote_volume": 41.79225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.02576, "high": 0.02576, "low": 0.02575, "close": 0.02575, "volume": 5882.5, "quote_volume": 151.519081, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.52}, {"ts": 1774710660000, "open": 0.02576, "high": 0.0259, "low": 0.02576, "close": 0.02586, "volume": 148291.5, "quote_volume": 3834.438213, "trades": 76, "taker_buy_volume": 125335.8, "taker_buy_quote": 3241.415746}, {"ts": 1774710720000, "open": 0.02587, "high": 0.02588, "low": 0.02585, "close": 0.02587, "volume": 63710.5, "quote_volume": 1647.879162, "trades": 27, "taker_buy_volume": 16110.4, "taker_buy_quote": 416.742991}, {"ts": 1774710780000, "open": 0.02586, "high": 0.02586, "low": 0.02578, "close": 0.02578, "volume": 69372.1, "quote_volume": 1793.336928, "trades": 31, "taker_buy_volume": 17715.7, "taker_buy_quote": 457.819969}, {"ts": 1774710840000, "open": 0.02577, "high": 0.0258, "low": 0.02577, "close": 0.0258, "volume": 36104.4, "quote_volume": 930.628031, "trades": 21, "taker_buy_volume": 31650.9, "taker_buy_quote": 815.861336}, {"ts": 1774710900000, "open": 0.0258, "high": 0.02587, "low": 0.0258, "close": 0.02587, "volume": 5778.3, "quote_volume": 149.313347, "trades": 10, "taker_buy_volume": 5320.6, "taker_buy_quote": 137.504687}, {"ts": 1774710960000, "open": 0.02587, "high": 0.02594, "low": 0.02587, "close": 0.02592, "volume": 43902.5, "quote_volume": 1137.96109, "trades": 34, "taker_buy_volume": 34816.6, "taker_buy_quote": 902.541548}, {"ts": 1774711020000, "open": 0.02595, "high": 0.02599, "low": 0.02593, "close": 0.02597, "volume": 166065.5, "quote_volume": 4311.734865, "trades": 36, "taker_buy_volume": 139089.0, "taker_buy_quote": 3611.21122}, {"ts": 1774711080000, "open": 0.02598, "high": 0.026, "low": 0.02598, "close": 0.026, "volume": 27517.4, "quote_volume": 715.272461, "trades": 11, "taker_buy_volume": 24745.5, "taker_buy_quote": 643.258499}, {"ts": 1774711140000, "open": 0.02599, "high": 0.026, "low": 0.02597, "close": 0.02597, "volume": 25748.9, "quote_volume": 669.109142, "trades": 23, "taker_buy_volume": 18358.5, "taker_buy_quote": 477.078852}, {"ts": 1774711200000, "open": 0.02596, "high": 0.02608, "low": 0.02596, "close": 0.02608, "volume": 127946.0, "quote_volume": 3333.199062, "trades": 83, "taker_buy_volume": 98479.5, "taker_buy_quote": 2566.121922}, {"ts": 1774711260000, "open": 0.02609, "high": 0.0261, "low": 0.02607, "close": 0.02609, "volume": 26976.1, "quote_volume": 703.687391, "trades": 28, "taker_buy_volume": 11867.8, "taker_buy_quote": 309.617903}, {"ts": 1774711320000, "open": 0.02609, "high": 0.02621, "low": 0.02609, "close": 0.02616, "volume": 196848.7, "quote_volume": 5147.412016, "trades": 61, "taker_buy_volume": 186847.8, "taker_buy_quote": 4885.823775}, {"ts": 1774711380000, "open": 0.02616, "high": 0.02616, "low": 0.02611, "close": 0.02614, "volume": 30675.0, "quote_volume": 801.955676, "trades": 35, "taker_buy_volume": 13882.7, "taker_buy_quote": 362.842264}, {"ts": 1774711440000, "open": 0.02612, "high": 0.02621, "low": 0.02612, "close": 0.02615, "volume": 44806.2, "quote_volume": 1172.5734, "trades": 53, "taker_buy_volume": 14121.2, "taker_buy_quote": 369.581702}, {"ts": 1774711500000, "open": 0.02615, "high": 0.02618, "low": 0.0261, "close": 0.02611, "volume": 60781.5, "quote_volume": 1588.6049, "trades": 45, "taker_buy_volume": 34972.9, "taker_buy_quote": 914.310424}, {"ts": 1774711560000, "open": 0.02612, "high": 0.02617, "low": 0.02612, "close": 0.02612, "volume": 44287.9, "quote_volume": 1158.090039, "trades": 41, "taker_buy_volume": 43904.7, "taker_buy_quote": 1148.080855}, {"ts": 1774711620000, "open": 0.02612, "high": 0.02616, "low": 0.02612, "close": 0.02613, "volume": 32661.9, "quote_volume": 854.038885, "trades": 24, "taker_buy_volume": 27351.7, "taker_buy_quote": 715.230259}, {"ts": 1774711680000, "open": 0.02613, "high": 0.0262, "low": 0.02613, "close": 0.02617, "volume": 44988.7, "quote_volume": 1177.776275, "trades": 43, "taker_buy_volume": 35536.4, "taker_buy_quote": 930.295412}, {"ts": 1774711740000, "open": 0.02618, "high": 0.02618, "low": 0.02616, "close": 0.02617, "volume": 35645.2, "quote_volume": 932.748187, "trades": 19, "taker_buy_volume": 18079.5, "taker_buy_quote": 473.086172}, {"ts": 1774711800000, "open": 0.02618, "high": 0.02629, "low": 0.02618, "close": 0.02625, "volume": 251620.1, "quote_volume": 6605.663245, "trades": 79, "taker_buy_volume": 204255.4, "taker_buy_quote": 5361.656505}, {"ts": 1774711860000, "open": 0.02624, "high": 0.02624, "low": 0.02618, "close": 0.02618, "volume": 57090.2, "quote_volume": 1496.707162, "trades": 37, "taker_buy_volume": 22161.3, "taker_buy_quote": 581.273034}, {"ts": 1774711920000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 2000.0, "quote_volume": 52.44, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.44}, {"ts": 1774711980000, "open": 0.02622, "high": 0.02622, "low": 0.02619, "close": 0.02619, "volume": 8623.3, "quote_volume": 226.056216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.02618, "high": 0.02618, "low": 0.02609, "close": 0.02611, "volume": 50838.7, "quote_volume": 1326.994794, "trades": 28, "taker_buy_volume": 43014.2, "taker_buy_quote": 1122.456947}, {"ts": 1774712100000, "open": 0.02612, "high": 0.02613, "low": 0.02609, "close": 0.02609, "volume": 23356.1, "quote_volume": 609.605739, "trades": 20, "taker_buy_volume": 12498.0, "taker_buy_quote": 326.116956}, {"ts": 1774712160000, "open": 0.02608, "high": 0.02612, "low": 0.02603, "close": 0.02612, "volume": 154565.7, "quote_volume": 4030.411689, "trades": 60, "taker_buy_volume": 76903.6, "taker_buy_quote": 2006.395596}, {"ts": 1774712220000, "open": 0.02608, "high": 0.02613, "low": 0.02608, "close": 0.02613, "volume": 10355.7, "quote_volume": 270.358249, "trades": 9, "taker_buy_volume": 10039.6, "taker_buy_quote": 262.114361}, {"ts": 1774712280000, "open": 0.02613, "high": 0.0262, "low": 0.02613, "close": 0.0262, "volume": 6447.3, "quote_volume": 168.608216, "trades": 12, "taker_buy_volume": 6001.2, "taker_buy_quote": 156.951623}, {"ts": 1774712340000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 184507.8, "quote_volume": 4822.11212, "trades": 72, "taker_buy_volume": 19721.0, "taker_buy_quote": 516.37905}, {"ts": 1774712400000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 18772.4, "quote_volume": 490.791236, "trades": 35, "taker_buy_volume": 18152.3, "taker_buy_quote": 474.576724}, {"ts": 1774712460000, "open": 0.0262, "high": 0.02624, "low": 0.02619, "close": 0.02624, "volume": 47395.2, "quote_volume": 1242.588925, "trades": 43, "taker_buy_volume": 8467.8, "taker_buy_quote": 222.147457}, {"ts": 1774712520000, "open": 0.02625, "high": 0.02632, "low": 0.02622, "close": 0.02623, "volume": 129901.4, "quote_volume": 3413.386681, "trades": 49, "taker_buy_volume": 84432.1, "taker_buy_quote": 2219.885276}, {"ts": 1774712580000, "open": 0.02622, "high": 0.02622, "low": 0.02615, "close": 0.02615, "volume": 46072.6, "quote_volume": 1206.541823, "trades": 39, "taker_buy_volume": 22300.1, "taker_buy_quote": 583.994707}, {"ts": 1774712640000, "open": 0.02614, "high": 0.02619, "low": 0.02613, "close": 0.02613, "volume": 17590.6, "quote_volume": 460.226144, "trades": 22, "taker_buy_volume": 1943.5, "taker_buy_quote": 50.861063}, {"ts": 1774712700000, "open": 0.02613, "high": 0.02614, "low": 0.02613, "close": 0.02614, "volume": 4000.0, "quote_volume": 104.54, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.26}, {"ts": 1774712760000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 2764.2, "quote_volume": 72.228546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.02612, "high": 0.02612, "low": 0.0261, "close": 0.0261, "volume": 9571.6, "quote_volume": 249.906896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.0261, "high": 0.02611, "low": 0.02609, "close": 0.02611, "volume": 15884.3, "quote_volume": 414.616261, "trades": 17, "taker_buy_volume": 1832.2, "taker_buy_quote": 47.838742}, {"ts": 1774712940000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 4000.0, "quote_volume": 104.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.0261, "high": 0.02611, "low": 0.0261, "close": 0.0261, "volume": 24721.5, "quote_volume": 645.315529, "trades": 8, "taker_buy_volume": 18250.9, "taker_buy_quote": 476.432869}, {"ts": 1774713060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 5299.2, "quote_volume": 138.362112, "trades": 9, "taker_buy_volume": 5299.2, "taker_buy_quote": 138.362112}, {"ts": 1774713180000, "open": 0.02611, "high": 0.02614, "low": 0.02611, "close": 0.02614, "volume": 10065.5, "quote_volume": 262.957682, "trades": 9, "taker_buy_volume": 7298.9, "taker_buy_quote": 190.638758}, {"ts": 1774713240000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 2766.6, "quote_volume": 72.291258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.02612, "high": 0.02612, "low": 0.02611, "close": 0.02611, "volume": 5154.4, "quote_volume": 134.629098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.0261, "high": 0.0261, "low": 0.02607, "close": 0.02607, "volume": 13917.0, "quote_volume": 363.198337, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.02607, "high": 0.02608, "low": 0.02601, "close": 0.02605, "volume": 26968.0, "quote_volume": 702.268461, "trades": 33, "taker_buy_volume": 19124.1, "taker_buy_quote": 497.954093}, {"ts": 1774713480000, "open": 0.02606, "high": 0.02616, "low": 0.02606, "close": 0.02613, "volume": 44573.1, "quote_volume": 1164.468243, "trades": 39, "taker_buy_volume": 16551.2, "taker_buy_quote": 432.081962}, {"ts": 1774713540000, "open": 0.02612, "high": 0.02615, "low": 0.02611, "close": 0.02614, "volume": 31055.8, "quote_volume": 811.200137, "trades": 26, "taker_buy_volume": 21695.2, "taker_buy_quote": 566.632733}, {"ts": 1774713600000, "open": 0.02614, "high": 0.0262, "low": 0.02609, "close": 0.02618, "volume": 95579.5, "quote_volume": 2499.289473, "trades": 66, "taker_buy_volume": 78612.2, "taker_buy_quote": 2055.90418}, {"ts": 1774713660000, "open": 0.02617, "high": 0.02617, "low": 0.02615, "close": 0.02615, "volume": 8002.1, "quote_volume": 209.294055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.02616, "high": 0.02625, "low": 0.02616, "close": 0.02625, "volume": 46999.9, "quote_volume": 1231.866791, "trades": 70, "taker_buy_volume": 31292.6, "taker_buy_quote": 819.885536}, {"ts": 1774713780000, "open": 0.02625, "high": 0.02625, "low": 0.02624, "close": 0.02625, "volume": 18744.0, "quote_volume": 491.980525, "trades": 12, "taker_buy_volume": 2947.4, "taker_buy_quote": 77.343589}, {"ts": 1774713840000, "open": 0.02626, "high": 0.02629, "low": 0.02624, "close": 0.02626, "volume": 128035.7, "quote_volume": 3362.906316, "trades": 43, "taker_buy_volume": 94229.4, "taker_buy_quote": 2474.911744}, {"ts": 1774713900000, "open": 0.02625, "high": 0.02625, "low": 0.02616, "close": 0.02622, "volume": 176163.3, "quote_volume": 4615.280232, "trades": 152, "taker_buy_volume": 60774.0, "taker_buy_quote": 1592.377421}, {"ts": 1774713960000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 17313.4, "quote_volume": 454.130482, "trades": 4, "taker_buy_volume": 17313.4, "taker_buy_quote": 454.130482}, {"ts": 1774714020000, "open": 0.02623, "high": 0.02623, "low": 0.02622, "close": 0.02623, "volume": 11434.8, "quote_volume": 299.885262, "trades": 6, "taker_buy_volume": 201.0, "taker_buy_quote": 5.27223}, {"ts": 1774714080000, "open": 0.02621, "high": 0.02627, "low": 0.02621, "close": 0.02625, "volume": 23787.9, "quote_volume": 624.49158, "trades": 35, "taker_buy_volume": 11941.3, "taker_buy_quote": 313.467762}, {"ts": 1774714140000, "open": 0.02625, "high": 0.02625, "low": 0.02612, "close": 0.02612, "volume": 23980.1, "quote_volume": 627.623676, "trades": 26, "taker_buy_volume": 4787.2, "taker_buy_quote": 125.247012}, {"ts": 1774714200000, "open": 0.02611, "high": 0.02611, "low": 0.02602, "close": 0.02602, "volume": 13820.2, "quote_volume": 360.569283, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.02601, "high": 0.02601, "low": 0.02599, "close": 0.02599, "volume": 92033.5, "quote_volume": 2392.86273, "trades": 15, "taker_buy_volume": 10414.0, "taker_buy_quote": 270.843434}, {"ts": 1774714320000, "open": 0.026, "high": 0.02601, "low": 0.02598, "close": 0.026, "volume": 78158.6, "quote_volume": 2031.380046, "trades": 35, "taker_buy_volume": 61782.6, "taker_buy_quote": 1605.851574}, {"ts": 1774714380000, "open": 0.026, "high": 0.026, "low": 0.02597, "close": 0.026, "volume": 34993.7, "quote_volume": 909.193032, "trades": 22, "taker_buy_volume": 5094.5, "taker_buy_quote": 132.366657}, {"ts": 1774714440000, "open": 0.02599, "high": 0.026, "low": 0.02599, "close": 0.026, "volume": 2519.8, "quote_volume": 65.510951, "trades": 3, "taker_buy_volume": 2134.9, "taker_buy_quote": 55.5074}, {"ts": 1774714500000, "open": 0.02599, "high": 0.02599, "low": 0.02595, "close": 0.02598, "volume": 21022.6, "quote_volume": 545.797437, "trades": 19, "taker_buy_volume": 2502.7, "taker_buy_quote": 65.002823}, {"ts": 1774714560000, "open": 0.02598, "high": 0.026, "low": 0.02598, "close": 0.02598, "volume": 18979.0, "quote_volume": 493.248776, "trades": 31, "taker_buy_volume": 10284.7, "taker_buy_quote": 267.319309}, {"ts": 1774714620000, "open": 0.02598, "high": 0.02603, "low": 0.02597, "close": 0.02603, "volume": 15204.4, "quote_volume": 395.333498, "trades": 14, "taker_buy_volume": 14434.1, "taker_buy_quote": 375.324956}, {"ts": 1774714680000, "open": 0.02604, "high": 0.02607, "low": 0.02604, "close": 0.02606, "volume": 22116.9, "quote_volume": 576.217205, "trades": 17, "taker_buy_volume": 4775.9, "taker_buy_quote": 124.427554}, {"ts": 1774714740000, "open": 0.02606, "high": 0.02606, "low": 0.02601, "close": 0.02602, "volume": 28325.9, "quote_volume": 737.321919, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.02601, "high": 0.02605, "low": 0.02601, "close": 0.02605, "volume": 15898.9, "quote_volume": 413.863265, "trades": 11, "taker_buy_volume": 14204.7, "taker_buy_quote": 369.797123}, {"ts": 1774714860000, "open": 0.02606, "high": 0.02609, "low": 0.02606, "close": 0.02609, "volume": 4505.8, "quote_volume": 117.469798, "trades": 7, "taker_buy_volume": 4505.8, "taker_buy_quote": 117.469798}, {"ts": 1774714920000, "open": 0.0261, "high": 0.02612, "low": 0.02606, "close": 0.02606, "volume": 15356.8, "quote_volume": 400.882278, "trades": 14, "taker_buy_volume": 3620.4, "taker_buy_quote": 94.553349}, {"ts": 1774714980000, "open": 0.02606, "high": 0.02609, "low": 0.02606, "close": 0.02607, "volume": 10693.0, "quote_volume": 278.855905, "trades": 15, "taker_buy_volume": 5751.1, "taker_buy_quote": 149.998477}, {"ts": 1774715040000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 2000.0, "quote_volume": 52.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 2000.0, "quote_volume": 52.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.02607, "high": 0.02609, "low": 0.02605, "close": 0.02609, "volume": 21904.3, "quote_volume": 570.817494, "trades": 22, "taker_buy_volume": 17136.3, "taker_buy_quote": 446.527255}, {"ts": 1774715220000, "open": 0.02609, "high": 0.02609, "low": 0.02602, "close": 0.02604, "volume": 45326.8, "quote_volume": 1180.219646, "trades": 27, "taker_buy_volume": 24518.3, "taker_buy_quote": 638.100842}, {"ts": 1774715280000, "open": 0.02604, "high": 0.02617, "low": 0.02604, "close": 0.02616, "volume": 90372.6, "quote_volume": 2359.124496, "trades": 59, "taker_buy_volume": 79129.6, "taker_buy_quote": 2065.83054}, {"ts": 1774715340000, "open": 0.02616, "high": 0.02621, "low": 0.02616, "close": 0.0262, "volume": 63677.0, "quote_volume": 1667.777983, "trades": 49, "taker_buy_volume": 60629.5, "taker_buy_quote": 1587.933483}, {"ts": 1774715400000, "open": 0.02619, "high": 0.02619, "low": 0.02616, "close": 0.02619, "volume": 25869.0, "quote_volume": 677.269501, "trades": 23, "taker_buy_volume": 14543.8, "taker_buy_quote": 380.789718}, {"ts": 1774715460000, "open": 0.02619, "high": 0.02619, "low": 0.0261, "close": 0.02616, "volume": 55113.1, "quote_volume": 1440.688585, "trades": 47, "taker_buy_volume": 22545.1, "taker_buy_quote": 589.5583}, {"ts": 1774715520000, "open": 0.02616, "high": 0.0262, "low": 0.02616, "close": 0.02619, "volume": 70602.7, "quote_volume": 1849.113552, "trades": 36, "taker_buy_volume": 42653.9, "taker_buy_quote": 1117.119671}, {"ts": 1774715580000, "open": 0.0262, "high": 0.0262, "low": 0.02615, "close": 0.02615, "volume": 29903.0, "quote_volume": 782.712701, "trades": 20, "taker_buy_volume": 1907.4, "taker_buy_quote": 49.957776}, {"ts": 1774715640000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 2000.0, "quote_volume": 52.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.02615, "high": 0.02616, "low": 0.02615, "close": 0.02616, "volume": 3147.2, "quote_volume": 82.310752, "trades": 3, "taker_buy_volume": 1147.2, "taker_buy_quote": 30.010752}, {"ts": 1774715760000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 6941.2, "quote_volume": 181.581792, "trades": 3, "taker_buy_volume": 2470.6, "taker_buy_quote": 64.630896}, {"ts": 1774715820000, "open": 0.02616, "high": 0.02616, "low": 0.02614, "close": 0.02614, "volume": 7350.0, "quote_volume": 192.218673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.02615, "high": 0.02615, "low": 0.02609, "close": 0.02611, "volume": 49063.7, "quote_volume": 1280.705016, "trades": 37, "taker_buy_volume": 30294.1, "taker_buy_quote": 790.670479}, {"ts": 1774716000000, "open": 0.02611, "high": 0.02618, "low": 0.0261, "close": 0.02611, "volume": 42558.5, "quote_volume": 1111.973812, "trades": 31, "taker_buy_volume": 20572.6, "taker_buy_quote": 537.465959}, {"ts": 1774716060000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 4623.4, "quote_volume": 120.763208, "trades": 2, "taker_buy_volume": 382.2, "taker_buy_quote": 9.983064}, {"ts": 1774716120000, "open": 0.02612, "high": 0.02613, "low": 0.02612, "close": 0.02613, "volume": 8197.6, "quote_volume": 214.13126, "trades": 6, "taker_buy_volume": 994.8, "taker_buy_quote": 25.994124}, {"ts": 1774716180000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 2000.0, "quote_volume": 52.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.02614, "high": 0.02618, "low": 0.02614, "close": 0.02617, "volume": 30668.4, "quote_volume": 802.521604, "trades": 23, "taker_buy_volume": 27613.2, "taker_buy_quote": 722.548389}, {"ts": 1774716300000, "open": 0.02618, "high": 0.02618, "low": 0.02617, "close": 0.02617, "volume": 3278.5, "quote_volume": 85.818345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.02618, "high": 0.0262, "low": 0.02618, "close": 0.0262, "volume": 4124.9, "quote_volume": 108.045628, "trades": 6, "taker_buy_volume": 2292.9, "taker_buy_quote": 60.047228}, {"ts": 1774716420000, "open": 0.0262, "high": 0.02621, "low": 0.0262, "close": 0.02621, "volume": 933.4, "quote_volume": 24.460038, "trades": 3, "taker_buy_volume": 933.4, "taker_buy_quote": 24.460038}, {"ts": 1774716480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2000.0, "quote_volume": 52.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.0262, "high": 0.02621, "low": 0.02619, "close": 0.02621, "volume": 9177.2, "quote_volume": 240.448618, "trades": 12, "taker_buy_volume": 3505.5, "taker_buy_quote": 91.854449}, {"ts": 1774716600000, "open": 0.02622, "high": 0.02628, "low": 0.02622, "close": 0.02628, "volume": 4958.1, "quote_volume": 130.215495, "trades": 12, "taker_buy_volume": 2734.1, "taker_buy_quote": 71.768775}, {"ts": 1774716660000, "open": 0.02629, "high": 0.02639, "low": 0.02629, "close": 0.02639, "volume": 145817.4, "quote_volume": 3841.500954, "trades": 53, "taker_buy_volume": 121026.5, "taker_buy_quote": 3189.293412}, {"ts": 1774716720000, "open": 0.0264, "high": 0.02641, "low": 0.02638, "close": 0.0264, "volume": 28518.8, "quote_volume": 752.797439, "trades": 20, "taker_buy_volume": 22440.1, "taker_buy_quote": 592.334925}, {"ts": 1774716780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 781.9, "quote_volume": 20.64216, "trades": 1, "taker_buy_volume": 781.9, "taker_buy_quote": 20.64216}, {"ts": 1774716840000, "open": 0.02639, "high": 0.02646, "low": 0.02635, "close": 0.02645, "volume": 180835.4, "quote_volume": 4776.722105, "trades": 66, "taker_buy_volume": 166085.6, "taker_buy_quote": 4387.621946}, {"ts": 1774716900000, "open": 0.02645, "high": 0.02653, "low": 0.02645, "close": 0.02648, "volume": 114200.5, "quote_volume": 3024.162868, "trades": 66, "taker_buy_volume": 104599.7, "taker_buy_quote": 2769.910354}, {"ts": 1774716960000, "open": 0.02647, "high": 0.02647, "low": 0.02646, "close": 0.02646, "volume": 2645.3, "quote_volume": 70.009748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.02646, "high": 0.02653, "low": 0.02646, "close": 0.02653, "volume": 107688.7, "quote_volume": 2850.93061, "trades": 36, "taker_buy_volume": 105825.6, "taker_buy_quote": 2801.55846}, {"ts": 1774717080000, "open": 0.02653, "high": 0.02653, "low": 0.02653, "close": 0.02653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.02651, "high": 0.02651, "low": 0.02649, "close": 0.02651, "volume": 8733.3, "quote_volume": 231.41332, "trades": 14, "taker_buy_volume": 1604.8, "taker_buy_quote": 42.524693}, {"ts": 1774717200000, "open": 0.0265, "high": 0.02653, "low": 0.02644, "close": 0.02653, "volume": 49590.2, "quote_volume": 1313.801002, "trades": 73, "taker_buy_volume": 34525.1, "taker_buy_quote": 914.829}, {"ts": 1774717260000, "open": 0.02653, "high": 0.02656, "low": 0.02653, "close": 0.02656, "volume": 30737.2, "quote_volume": 815.959852, "trades": 46, "taker_buy_volume": 27663.6, "taker_buy_quote": 734.385929}, {"ts": 1774717320000, "open": 0.02656, "high": 0.02656, "low": 0.02655, "close": 0.02656, "volume": 34932.3, "quote_volume": 927.799698, "trades": 27, "taker_buy_volume": 34713.3, "taker_buy_quote": 921.985248}, {"ts": 1774717380000, "open": 0.02656, "high": 0.0266, "low": 0.02655, "close": 0.02656, "volume": 88586.4, "quote_volume": 2353.23065, "trades": 52, "taker_buy_volume": 77435.6, "taker_buy_quote": 2056.913579}, {"ts": 1774717440000, "open": 0.02656, "high": 0.02668, "low": 0.02656, "close": 0.02668, "volume": 51397.9, "quote_volume": 1367.271798, "trades": 39, "taker_buy_volume": 51397.9, "taker_buy_quote": 1367.271798}, {"ts": 1774717500000, "open": 0.02667, "high": 0.02667, "low": 0.02632, "close": 0.02637, "volume": 830733.3, "quote_volume": 21967.306935, "trades": 440, "taker_buy_volume": 217203.8, "taker_buy_quote": 5731.548809}, {"ts": 1774717560000, "open": 0.02636, "high": 0.02636, "low": 0.02618, "close": 0.02621, "volume": 121186.1, "quote_volume": 3180.118534, "trades": 110, "taker_buy_volume": 25639.7, "taker_buy_quote": 673.794758}, {"ts": 1774717620000, "open": 0.02623, "high": 0.02625, "low": 0.0262, "close": 0.02623, "volume": 30528.6, "quote_volume": 800.627848, "trades": 23, "taker_buy_volume": 9234.2, "taker_buy_quote": 242.223244}, {"ts": 1774717680000, "open": 0.02624, "high": 0.02628, "low": 0.02617, "close": 0.02621, "volume": 184801.6, "quote_volume": 4845.335832, "trades": 89, "taker_buy_volume": 29209.2, "taker_buy_quote": 766.718859}, {"ts": 1774717740000, "open": 0.02622, "high": 0.02624, "low": 0.02622, "close": 0.02624, "volume": 4755.6, "quote_volume": 124.71849, "trades": 5, "taker_buy_volume": 4755.6, "taker_buy_quote": 124.71849}, {"ts": 1774717800000, "open": 0.02625, "high": 0.02629, "low": 0.02625, "close": 0.02625, "volume": 28050.7, "quote_volume": 736.875054, "trades": 23, "taker_buy_volume": 6011.6, "taker_buy_quote": 157.887828}, {"ts": 1774717860000, "open": 0.02624, "high": 0.02626, "low": 0.02622, "close": 0.02624, "volume": 62272.1, "quote_volume": 1633.984321, "trades": 38, "taker_buy_volume": 28457.2, "taker_buy_quote": 746.816683}, {"ts": 1774717920000, "open": 0.02625, "high": 0.0263, "low": 0.02625, "close": 0.0263, "volume": 3230.9, "quote_volume": 84.89076, "trades": 8, "taker_buy_volume": 3230.9, "taker_buy_quote": 84.89076}, {"ts": 1774717980000, "open": 0.0263, "high": 0.0263, "low": 0.02629, "close": 0.02629, "volume": 30720.0, "quote_volume": 807.832667, "trades": 15, "taker_buy_volume": 3455.8, "taker_buy_quote": 90.852982}, {"ts": 1774718040000, "open": 0.0263, "high": 0.02634, "low": 0.0263, "close": 0.02634, "volume": 5148.7, "quote_volume": 135.521337, "trades": 8, "taker_buy_volume": 3421.5, "taker_buy_quote": 90.061433}, {"ts": 1774718100000, "open": 0.02633, "high": 0.02636, "low": 0.02633, "close": 0.02635, "volume": 53273.4, "quote_volume": 1403.394328, "trades": 29, "taker_buy_volume": 20830.6, "taker_buy_quote": 548.802112}, {"ts": 1774718160000, "open": 0.02635, "high": 0.02635, "low": 0.02634, "close": 0.02634, "volume": 9186.0, "quote_volume": 242.047302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.02633, "high": 0.02633, "low": 0.02631, "close": 0.02631, "volume": 23769.0, "quote_volume": 625.554139, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.02631, "high": 0.02632, "low": 0.02631, "close": 0.02632, "volume": 25159.6, "quote_volume": 662.096467, "trades": 8, "taker_buy_volume": 25159.6, "taker_buy_quote": 662.096467}, {"ts": 1774718340000, "open": 0.02632, "high": 0.02632, "low": 0.02631, "close": 0.02631, "volume": 7883.2, "quote_volume": 207.48202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.02631, "high": 0.02631, "low": 0.02626, "close": 0.02627, "volume": 115386.1, "quote_volume": 3034.17645, "trades": 61, "taker_buy_volume": 58553.1, "taker_buy_quote": 1540.092661}, {"ts": 1774718460000, "open": 0.02627, "high": 0.02629, "low": 0.02627, "close": 0.02629, "volume": 27723.8, "quote_volume": 728.715278, "trades": 10, "taker_buy_volume": 20223.0, "taker_buy_quote": 531.543742}, {"ts": 1774718520000, "open": 0.02629, "high": 0.02632, "low": 0.02629, "close": 0.02632, "volume": 30972.4, "quote_volume": 814.854047, "trades": 12, "taker_buy_volume": 30972.4, "taker_buy_quote": 814.854047}, {"ts": 1774718580000, "open": 0.02633, "high": 0.02636, "low": 0.02633, "close": 0.02636, "volume": 5510.8, "quote_volume": 145.129755, "trades": 7, "taker_buy_volume": 5510.8, "taker_buy_quote": 145.129755}, {"ts": 1774718640000, "open": 0.02637, "high": 0.02639, "low": 0.02635, "close": 0.02638, "volume": 25925.4, "quote_volume": 683.846679, "trades": 16, "taker_buy_volume": 1517.7, "taker_buy_quote": 40.036925}, {"ts": 1774718700000, "open": 0.02637, "high": 0.02642, "low": 0.02636, "close": 0.02642, "volume": 33755.9, "quote_volume": 890.157963, "trades": 17, "taker_buy_volume": 28046.1, "taker_buy_quote": 739.594332}, {"ts": 1774718760000, "open": 0.02643, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 1883.5, "quote_volume": 49.807319, "trades": 4, "taker_buy_volume": 1883.5, "taker_buy_quote": 49.807319}, {"ts": 1774718820000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 4708.9, "quote_volume": 124.597494, "trades": 4, "taker_buy_volume": 375.2, "taker_buy_quote": 9.927792}, {"ts": 1774718880000, "open": 0.02645, "high": 0.02645, "low": 0.02644, "close": 0.02645, "volume": 23417.5, "quote_volume": 619.381528, "trades": 10, "taker_buy_volume": 18616.3, "taker_buy_quote": 492.401135}, {"ts": 1774718940000, "open": 0.02646, "high": 0.02647, "low": 0.02645, "close": 0.02645, "volume": 5435.1, "quote_volume": 143.813463, "trades": 7, "taker_buy_volume": 753.5, "taker_buy_quote": 19.941362}, {"ts": 1774719000000, "open": 0.02646, "high": 0.02657, "low": 0.02646, "close": 0.02656, "volume": 33590.9, "quote_volume": 891.275418, "trades": 23, "taker_buy_volume": 24032.8, "taker_buy_quote": 637.490603}, {"ts": 1774719060000, "open": 0.02655, "high": 0.02655, "low": 0.02653, "close": 0.02654, "volume": 23367.6, "quote_volume": 620.146499, "trades": 15, "taker_buy_volume": 12403.0, "taker_buy_quote": 329.133208}, {"ts": 1774719120000, "open": 0.02653, "high": 0.02653, "low": 0.02646, "close": 0.02646, "volume": 12465.4, "quote_volume": 330.238149, "trades": 14, "taker_buy_volume": 1863.1, "taker_buy_quote": 49.297626}, {"ts": 1774719180000, "open": 0.02645, "high": 0.0265, "low": 0.02645, "close": 0.02648, "volume": 16548.2, "quote_volume": 438.16919, "trades": 17, "taker_buy_volume": 5947.6, "taker_buy_quote": 157.408475}, {"ts": 1774719240000, "open": 0.02651, "high": 0.02651, "low": 0.0265, "close": 0.0265, "volume": 8176.7, "quote_volume": 216.732841, "trades": 8, "taker_buy_volume": 558.5, "taker_buy_quote": 14.805835}, {"ts": 1774719300000, "open": 0.02652, "high": 0.02653, "low": 0.02648, "close": 0.02648, "volume": 8907.0, "quote_volume": 236.172093, "trades": 12, "taker_buy_volume": 754.6, "taker_buy_quote": 20.015763}, {"ts": 1774719360000, "open": 0.02648, "high": 0.02654, "low": 0.02647, "close": 0.02654, "volume": 11503.1, "quote_volume": 304.732039, "trades": 15, "taker_buy_volume": 6669.5, "taker_buy_quote": 176.761941}, {"ts": 1774719420000, "open": 0.02655, "high": 0.02658, "low": 0.02655, "close": 0.02656, "volume": 18288.4, "quote_volume": 485.911959, "trades": 15, "taker_buy_volume": 2310.1, "taker_buy_quote": 61.37984}, {"ts": 1774719480000, "open": 0.02656, "high": 0.02662, "low": 0.02656, "close": 0.02662, "volume": 22434.2, "quote_volume": 596.804563, "trades": 13, "taker_buy_volume": 20434.2, "taker_buy_quote": 543.684563}, {"ts": 1774719540000, "open": 0.02661, "high": 0.02662, "low": 0.02661, "close": 0.02662, "volume": 7129.0, "quote_volume": 189.766449, "trades": 5, "taker_buy_volume": 5129.0, "taker_buy_quote": 136.526449}, {"ts": 1774719600000, "open": 0.02662, "high": 0.02663, "low": 0.02662, "close": 0.02663, "volume": 10210.2, "quote_volume": 271.874651, "trades": 9, "taker_buy_volume": 4912.7, "taker_buy_quote": 130.825201}, {"ts": 1774719660000, "open": 0.02662, "high": 0.02662, "low": 0.02657, "close": 0.0266, "volume": 18443.6, "quote_volume": 490.331052, "trades": 15, "taker_buy_volume": 11831.0, "taker_buy_quote": 314.471754}, {"ts": 1774719720000, "open": 0.02661, "high": 0.02662, "low": 0.02661, "close": 0.02662, "volume": 752.0, "quote_volume": 20.01448, "trades": 3, "taker_buy_volume": 752.0, "taker_buy_quote": 20.01448}, {"ts": 1774719780000, "open": 0.02662, "high": 0.02662, "low": 0.02662, "close": 0.02662, "volume": 897.7, "quote_volume": 23.896774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.02661, "high": 0.02661, "low": 0.02658, "close": 0.02658, "volume": 6231.2, "quote_volume": 165.685455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.02658, "high": 0.02664, "low": 0.02658, "close": 0.02659, "volume": 218581.2, "quote_volume": 5814.183916, "trades": 31, "taker_buy_volume": 59773.2, "taker_buy_quote": 1589.802228}, {"ts": 1774719960000, "open": 0.02659, "high": 0.02662, "low": 0.02659, "close": 0.0266, "volume": 5103.0, "quote_volume": 135.772028, "trades": 8, "taker_buy_volume": 1880.2, "taker_buy_quote": 50.017081}, {"ts": 1774720020000, "open": 0.0266, "high": 0.02665, "low": 0.02653, "close": 0.02659, "volume": 126689.1, "quote_volume": 3369.081994, "trades": 79, "taker_buy_volume": 30985.9, "taker_buy_quote": 824.828585}, {"ts": 1774720080000, "open": 0.02659, "high": 0.02663, "low": 0.02659, "close": 0.02663, "volume": 54435.3, "quote_volume": 1448.679785, "trades": 27, "taker_buy_volume": 52059.2, "taker_buy_quote": 1385.475525}, {"ts": 1774720140000, "open": 0.02662, "high": 0.02662, "low": 0.02654, "close": 0.02654, "volume": 34221.5, "quote_volume": 909.300107, "trades": 38, "taker_buy_volume": 2457.2, "taker_buy_quote": 65.34212}, {"ts": 1774720200000, "open": 0.02654, "high": 0.02658, "low": 0.02654, "close": 0.02658, "volume": 37952.7, "quote_volume": 1008.295458, "trades": 16, "taker_buy_volume": 31879.0, "taker_buy_quote": 846.920636}, {"ts": 1774720260000, "open": 0.02658, "high": 0.02658, "low": 0.02658, "close": 0.02658, "volume": 16129.9, "quote_volume": 428.732742, "trades": 4, "taker_buy_volume": 16129.9, "taker_buy_quote": 428.732742}, {"ts": 1774720320000, "open": 0.02657, "high": 0.0266, "low": 0.02656, "close": 0.02659, "volume": 61755.0, "quote_volume": 1641.625204, "trades": 37, "taker_buy_volume": 40836.6, "taker_buy_quote": 1085.531161}, {"ts": 1774720380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1365.8, "quote_volume": 36.33028, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 36.33028}, {"ts": 1774720440000, "open": 0.02661, "high": 0.02662, "low": 0.02661, "close": 0.02662, "volume": 1504.5, "quote_volume": 40.038505, "trades": 3, "taker_buy_volume": 1504.5, "taker_buy_quote": 40.038505}, {"ts": 1774720500000, "open": 0.02663, "high": 0.02664, "low": 0.02663, "close": 0.02664, "volume": 1720.4, "quote_volume": 45.819909, "trades": 4, "taker_buy_volume": 1720.4, "taker_buy_quote": 45.819909}, {"ts": 1774720560000, "open": 0.02664, "high": 0.02664, "low": 0.02662, "close": 0.02662, "volume": 10290.3, "quote_volume": 274.032548, "trades": 7, "taker_buy_volume": 561.7, "taker_buy_quote": 14.963688}, {"ts": 1774720620000, "open": 0.02661, "high": 0.02661, "low": 0.02661, "close": 0.02661, "volume": 376.1, "quote_volume": 10.008021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.0266, "high": 0.02669, "low": 0.02656, "close": 0.02664, "volume": 202125.0, "quote_volume": 5383.121685, "trades": 86, "taker_buy_volume": 167717.6, "taker_buy_quote": 4467.114786}, {"ts": 1774720740000, "open": 0.02663, "high": 0.02663, "low": 0.0266, "close": 0.0266, "volume": 7016.7, "quote_volume": 186.796278, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.0266, "high": 0.02662, "low": 0.02656, "close": 0.02662, "volume": 20456.9, "quote_volume": 543.867978, "trades": 32, "taker_buy_volume": 5283.1, "taker_buy_quote": 140.582353}, {"ts": 1774720860000, "open": 0.02662, "high": 0.02664, "low": 0.02661, "close": 0.02664, "volume": 24439.9, "quote_volume": 650.701855, "trades": 9, "taker_buy_volume": 22063.9, "taker_buy_quote": 587.456495}, {"ts": 1774720920000, "open": 0.02665, "high": 0.02669, "low": 0.02665, "close": 0.02668, "volume": 15987.4, "quote_volume": 426.468132, "trades": 16, "taker_buy_volume": 6095.4, "taker_buy_quote": 162.573328}, {"ts": 1774720980000, "open": 0.02668, "high": 0.02675, "low": 0.02668, "close": 0.02672, "volume": 21032.2, "quote_volume": 562.085732, "trades": 21, "taker_buy_volume": 17759.1, "taker_buy_quote": 474.621628}, {"ts": 1774721040000, "open": 0.02671, "high": 0.02671, "low": 0.02669, "close": 0.02669, "volume": 6979.2, "quote_volume": 186.329583, "trades": 8, "taker_buy_volume": 2748.6, "taker_buy_quote": 73.360134}, {"ts": 1774721100000, "open": 0.02669, "high": 0.02674, "low": 0.02668, "close": 0.02674, "volume": 13987.2, "quote_volume": 373.60845, "trades": 18, "taker_buy_volume": 10211.0, "taker_buy_quote": 272.750696}, {"ts": 1774721160000, "open": 0.02674, "high": 0.0268, "low": 0.02674, "close": 0.0268, "volume": 27154.8, "quote_volume": 727.100321, "trades": 27, "taker_buy_volume": 14378.7, "taker_buy_quote": 384.967594}, {"ts": 1774721220000, "open": 0.02681, "high": 0.02686, "low": 0.02681, "close": 0.02686, "volume": 28435.3, "quote_volume": 762.969282, "trades": 17, "taker_buy_volume": 24983.4, "taker_buy_quote": 670.304018}, {"ts": 1774721280000, "open": 0.02687, "high": 0.02691, "low": 0.02684, "close": 0.0269, "volume": 92817.4, "quote_volume": 2495.68359, "trades": 35, "taker_buy_volume": 56333.8, "taker_buy_quote": 1515.104248}, {"ts": 1774721340000, "open": 0.02691, "high": 0.02692, "low": 0.02682, "close": 0.02685, "volume": 161056.5, "quote_volume": 4326.643042, "trades": 64, "taker_buy_volume": 29586.2, "taker_buy_quote": 795.024011}, {"ts": 1774721400000, "open": 0.02686, "high": 0.02686, "low": 0.02685, "close": 0.02686, "volume": 90131.2, "quote_volume": 2420.885302, "trades": 29, "taker_buy_volume": 86258.2, "taker_buy_quote": 2316.895252}, {"ts": 1774721460000, "open": 0.02687, "high": 0.02687, "low": 0.02687, "close": 0.02687, "volume": 2856.5, "quote_volume": 76.754155, "trades": 3, "taker_buy_volume": 2856.5, "taker_buy_quote": 76.754155}, {"ts": 1774721520000, "open": 0.02686, "high": 0.02693, "low": 0.02686, "close": 0.0269, "volume": 26163.3, "quote_volume": 703.958467, "trades": 31, "taker_buy_volume": 20979.5, "taker_buy_quote": 564.525551}, {"ts": 1774721580000, "open": 0.0269, "high": 0.0269, "low": 0.02686, "close": 0.02686, "volume": 15227.1, "quote_volume": 409.218554, "trades": 11, "taker_buy_volume": 1300.3, "taker_buy_quote": 34.97807}, {"ts": 1774721640000, "open": 0.02687, "high": 0.0269, "low": 0.02687, "close": 0.02689, "volume": 10039.4, "quote_volume": 269.995356, "trades": 13, "taker_buy_volume": 2961.3, "taker_buy_quote": 79.62191}, {"ts": 1774721700000, "open": 0.02689, "high": 0.0269, "low": 0.02688, "close": 0.02688, "volume": 5128.4, "quote_volume": 137.890968, "trades": 5, "taker_buy_volume": 4011.8, "taker_buy_quote": 107.869319}, {"ts": 1774721760000, "open": 0.02688, "high": 0.02688, "low": 0.02688, "close": 0.02688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.02688, "high": 0.02693, "low": 0.02688, "close": 0.02692, "volume": 21691.0, "quote_volume": 583.513728, "trades": 20, "taker_buy_volume": 16048.1, "taker_buy_quote": 431.618583}, {"ts": 1774721880000, "open": 0.02691, "high": 0.02691, "low": 0.0269, "close": 0.0269, "volume": 5720.8, "quote_volume": 153.90952, "trades": 4, "taker_buy_volume": 1348.5, "taker_buy_quote": 36.27465}, {"ts": 1774721940000, "open": 0.02689, "high": 0.02689, "low": 0.02687, "close": 0.02687, "volume": 14716.6, "quote_volume": 395.64283, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.02687, "high": 0.02687, "low": 0.02685, "close": 0.02687, "volume": 35915.4, "quote_volume": 964.767891, "trades": 26, "taker_buy_volume": 21180.3, "taker_buy_quote": 568.986831}, {"ts": 1774722060000, "open": 0.02687, "high": 0.02687, "low": 0.02687, "close": 0.02687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.02686, "high": 0.02698, "low": 0.02686, "close": 0.02698, "volume": 37264.3, "quote_volume": 1003.981449, "trades": 54, "taker_buy_volume": 23459.2, "taker_buy_quote": 631.808731}, {"ts": 1774722180000, "open": 0.02699, "high": 0.027, "low": 0.02694, "close": 0.02694, "volume": 60292.4, "quote_volume": 1626.531416, "trades": 23, "taker_buy_volume": 3634.9, "taker_buy_quote": 98.135458}, {"ts": 1774722240000, "open": 0.02695, "high": 0.02697, "low": 0.02695, "close": 0.02697, "volume": 2651.9, "quote_volume": 71.47983, "trades": 6, "taker_buy_volume": 2651.9, "taker_buy_quote": 71.47983}, {"ts": 1774722300000, "open": 0.02697, "high": 0.02697, "low": 0.02695, "close": 0.02696, "volume": 19187.4, "quote_volume": 517.293787, "trades": 10, "taker_buy_volume": 6633.4, "taker_buy_quote": 178.850247}, {"ts": 1774722360000, "open": 0.02697, "high": 0.02704, "low": 0.02697, "close": 0.02701, "volume": 25888.0, "quote_volume": 699.570304, "trades": 25, "taker_buy_volume": 19517.8, "taker_buy_quote": 527.511202}, {"ts": 1774722420000, "open": 0.027, "high": 0.02713, "low": 0.027, "close": 0.02707, "volume": 297139.6, "quote_volume": 8041.989143, "trades": 97, "taker_buy_volume": 290434.8, "taker_buy_quote": 7860.766742}, {"ts": 1774722480000, "open": 0.02705, "high": 0.02705, "low": 0.02702, "close": 0.02702, "volume": 11221.9, "quote_volume": 303.434563, "trades": 13, "taker_buy_volume": 5979.9, "taker_buy_quote": 161.67179}, {"ts": 1774722540000, "open": 0.02701, "high": 0.02701, "low": 0.02689, "close": 0.0269, "volume": 41123.5, "quote_volume": 1107.965828, "trades": 33, "taker_buy_volume": 5143.5, "taker_buy_quote": 138.436657}, {"ts": 1774722600000, "open": 0.02689, "high": 0.0269, "low": 0.02678, "close": 0.02685, "volume": 292518.2, "quote_volume": 7849.972684, "trades": 96, "taker_buy_volume": 28685.8, "taker_buy_quote": 770.346489}, {"ts": 1774722660000, "open": 0.02684, "high": 0.02685, "low": 0.02683, "close": 0.02685, "volume": 5581.3, "quote_volume": 149.778439, "trades": 4, "taker_buy_volume": 372.7, "taker_buy_quote": 10.006995}, {"ts": 1774722720000, "open": 0.02685, "high": 0.02686, "low": 0.0268, "close": 0.02685, "volume": 22374.2, "quote_volume": 600.454044, "trades": 38, "taker_buy_volume": 5679.2, "taker_buy_quote": 152.503487}, {"ts": 1774722780000, "open": 0.02686, "high": 0.02687, "low": 0.02682, "close": 0.02683, "volume": 56777.5, "quote_volume": 1524.366153, "trades": 81, "taker_buy_volume": 25293.5, "taker_buy_quote": 679.156199}, {"ts": 1774722840000, "open": 0.02683, "high": 0.02691, "low": 0.02681, "close": 0.02689, "volume": 31909.3, "quote_volume": 857.228494, "trades": 40, "taker_buy_volume": 20241.3, "taker_buy_quote": 543.563745}, {"ts": 1774722900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2211.7, "quote_volume": 59.49473, "trades": 3, "taker_buy_volume": 303.5, "taker_buy_quote": 8.16415}, {"ts": 1774722960000, "open": 0.02689, "high": 0.02689, "low": 0.02686, "close": 0.02686, "volume": 8103.2, "quote_volume": 217.822833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.02686, "high": 0.02686, "low": 0.02679, "close": 0.02684, "volume": 211992.2, "quote_volume": 5681.878957, "trades": 42, "taker_buy_volume": 192458.1, "taker_buy_quote": 5157.9841}, {"ts": 1774723080000, "open": 0.02684, "high": 0.02689, "low": 0.0268, "close": 0.02684, "volume": 110376.6, "quote_volume": 2960.062174, "trades": 58, "taker_buy_volume": 78296.3, "taker_buy_quote": 2099.375397}, {"ts": 1774723140000, "open": 0.02685, "high": 0.02687, "low": 0.02685, "close": 0.02687, "volume": 1863.4, "quote_volume": 50.043459, "trades": 4, "taker_buy_volume": 1863.4, "taker_buy_quote": 50.043459}, {"ts": 1774723200000, "open": 0.02688, "high": 0.02691, "low": 0.02687, "close": 0.02687, "volume": 14610.7, "quote_volume": 392.878727, "trades": 21, "taker_buy_volume": 3276.7, "taker_buy_quote": 88.122387}, {"ts": 1774723260000, "open": 0.02687, "high": 0.02687, "low": 0.02666, "close": 0.02676, "volume": 299768.3, "quote_volume": 8019.132674, "trades": 129, "taker_buy_volume": 31659.0, "taker_buy_quote": 847.410858}, {"ts": 1774723320000, "open": 0.02677, "high": 0.02678, "low": 0.02676, "close": 0.02677, "volume": 7200.0, "quote_volume": 192.736519, "trades": 11, "taker_buy_volume": 6078.0, "taker_buy_quote": 162.711799}, {"ts": 1774723380000, "open": 0.02678, "high": 0.0268, "low": 0.02677, "close": 0.02677, "volume": 9106.3, "quote_volume": 243.92379, "trades": 9, "taker_buy_volume": 4220.0, "taker_buy_quote": 113.053804}, {"ts": 1774723440000, "open": 0.02679, "high": 0.02682, "low": 0.02678, "close": 0.02682, "volume": 13216.9, "quote_volume": 354.269813, "trades": 10, "taker_buy_volume": 9477.3, "taker_buy_quote": 254.103325}, {"ts": 1774723500000, "open": 0.02683, "high": 0.02684, "low": 0.02683, "close": 0.02683, "volume": 3117.5, "quote_volume": 83.666248, "trades": 4, "taker_buy_volume": 744.6, "taker_buy_quote": 19.981341}, {"ts": 1774723560000, "open": 0.02682, "high": 0.02682, "low": 0.0268, "close": 0.0268, "volume": 1119.2, "quote_volume": 30.00575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.02674, "volume": 55650.3, "quote_volume": 1488.484421, "trades": 56, "taker_buy_volume": 17512.1, "taker_buy_quote": 468.623929}, {"ts": 1774723680000, "open": 0.02673, "high": 0.02676, "low": 0.02665, "close": 0.02673, "volume": 62726.5, "quote_volume": 1674.992721, "trades": 57, "taker_buy_volume": 54970.1, "taker_buy_quote": 1467.811458}, {"ts": 1774723740000, "open": 0.02674, "high": 0.02676, "low": 0.02674, "close": 0.02676, "volume": 7309.5, "quote_volume": 195.48222, "trades": 5, "taker_buy_volume": 1309.5, "taker_buy_quote": 35.04222}, {"ts": 1774723800000, "open": 0.02677, "high": 0.02678, "low": 0.02677, "close": 0.02678, "volume": 5498.7, "quote_volume": 147.251443, "trades": 4, "taker_buy_volume": 1257.5, "taker_buy_quote": 33.672107}, {"ts": 1774723860000, "open": 0.02678, "high": 0.02678, "low": 0.02678, "close": 0.02678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.02678, "high": 0.02679, "low": 0.02678, "close": 0.02679, "volume": 26482.4, "quote_volume": 709.202407, "trades": 4, "taker_buy_volume": 20241.2, "taker_buy_quote": 542.063071}, {"ts": 1774723980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 373.5, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 373.5, "taker_buy_quote": 10.0098}, {"ts": 1774724040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.0268, "high": 0.02684, "low": 0.02677, "close": 0.02682, "volume": 25773.4, "quote_volume": 691.104489, "trades": 21, "taker_buy_volume": 18181.8, "taker_buy_quote": 487.642621}, {"ts": 1774724160000, "open": 0.02683, "high": 0.02691, "low": 0.02683, "close": 0.02685, "volume": 106622.7, "quote_volume": 2866.746227, "trades": 53, "taker_buy_volume": 72726.6, "taker_buy_quote": 1955.769774}, {"ts": 1774724220000, "open": 0.02684, "high": 0.02684, "low": 0.02682, "close": 0.02682, "volume": 3589.6, "quote_volume": 96.333674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.02682, "high": 0.02682, "low": 0.02681, "close": 0.02681, "volume": 3119.4, "quote_volume": 83.651114, "trades": 5, "taker_buy_volume": 746.4, "taker_buy_quote": 20.010984}, {"ts": 1774724340000, "open": 0.02683, "high": 0.02685, "low": 0.02683, "close": 0.02685, "volume": 1118.6, "quote_volume": 30.023222, "trades": 3, "taker_buy_volume": 1118.6, "taker_buy_quote": 30.023222}, {"ts": 1774724400000, "open": 0.02685, "high": 0.02687, "low": 0.02685, "close": 0.02687, "volume": 2744.6, "quote_volume": 73.703679, "trades": 3, "taker_buy_volume": 744.6, "taker_buy_quote": 20.003679}, {"ts": 1774724460000, "open": 0.02686, "high": 0.02687, "low": 0.02685, "close": 0.02687, "volume": 10201.9, "quote_volume": 273.980621, "trades": 7, "taker_buy_volume": 5215.6, "taker_buy_quote": 140.094741}, {"ts": 1774724520000, "open": 0.02688, "high": 0.02692, "low": 0.02687, "close": 0.02692, "volume": 15137.9, "quote_volume": 407.030128, "trades": 13, "taker_buy_volume": 10356.8, "taker_buy_quote": 278.472706}, {"ts": 1774724580000, "open": 0.02692, "high": 0.02693, "low": 0.02692, "close": 0.02693, "volume": 15810.5, "quote_volume": 425.713401, "trades": 8, "taker_buy_volume": 13398.5, "taker_buy_quote": 360.778241}, {"ts": 1774724640000, "open": 0.02694, "high": 0.02694, "low": 0.02693, "close": 0.02694, "volume": 16985.5, "quote_volume": 457.545069, "trades": 13, "taker_buy_volume": 5414.7, "taker_buy_quote": 145.872018}, {"ts": 1774724700000, "open": 0.02693, "high": 0.02693, "low": 0.0269, "close": 0.0269, "volume": 6497.1, "quote_volume": 174.888576, "trades": 8, "taker_buy_volume": 543.2, "taker_buy_quote": 14.617512}, {"ts": 1774724760000, "open": 0.02691, "high": 0.02696, "low": 0.02691, "close": 0.02694, "volume": 12678.6, "quote_volume": 341.518225, "trades": 13, "taker_buy_volume": 11315.8, "taker_buy_quote": 304.804393}, {"ts": 1774724820000, "open": 0.02696, "high": 0.02697, "low": 0.02695, "close": 0.02695, "volume": 2293.1, "quote_volume": 61.807831, "trades": 4, "taker_buy_volume": 685.0, "taker_buy_quote": 18.469536}, {"ts": 1774724880000, "open": 0.02697, "high": 0.02699, "low": 0.02695, "close": 0.02695, "volume": 26539.7, "quote_volume": 715.752301, "trades": 18, "taker_buy_volume": 16499.1, "taker_buy_quote": 445.060302}, {"ts": 1774724940000, "open": 0.02694, "high": 0.02694, "low": 0.02692, "close": 0.02693, "volume": 11327.1, "quote_volume": 305.054509, "trades": 9, "taker_buy_volume": 7218.2, "taker_buy_quote": 194.411892}, {"ts": 1774725000000, "open": 0.02693, "high": 0.02693, "low": 0.02683, "close": 0.02685, "volume": 116021.4, "quote_volume": 3115.280244, "trades": 43, "taker_buy_volume": 7151.1, "taker_buy_quote": 192.168859}, {"ts": 1774725060000, "open": 0.02684, "high": 0.02684, "low": 0.02679, "close": 0.0268, "volume": 16244.9, "quote_volume": 435.364706, "trades": 18, "taker_buy_volume": 2477.4, "taker_buy_quote": 66.39432}, {"ts": 1774725120000, "open": 0.02681, "high": 0.02684, "low": 0.02679, "close": 0.0268, "volume": 47644.2, "quote_volume": 1277.439382, "trades": 27, "taker_buy_volume": 36336.3, "taker_buy_quote": 974.381927}, {"ts": 1774725180000, "open": 0.0268, "high": 0.02688, "low": 0.02678, "close": 0.02684, "volume": 93612.7, "quote_volume": 2510.665119, "trades": 47, "taker_buy_volume": 70333.3, "taker_buy_quote": 1886.937422}, {"ts": 1774725240000, "open": 0.02684, "high": 0.02684, "low": 0.02683, "close": 0.02684, "volume": 10682.0, "quote_volume": 286.62909, "trades": 10, "taker_buy_volume": 3465.4, "taker_buy_quote": 92.983982}, {"ts": 1774725300000, "open": 0.02683, "high": 0.02683, "low": 0.02679, "close": 0.02679, "volume": 18692.9, "quote_volume": 500.944646, "trades": 11, "taker_buy_volume": 10420.5, "taker_buy_quote": 279.165195}, {"ts": 1774725360000, "open": 0.0268, "high": 0.02682, "low": 0.0268, "close": 0.02682, "volume": 4717.8, "quote_volume": 126.478062, "trades": 8, "taker_buy_volume": 3151.0, "taker_buy_quote": 84.487822}, {"ts": 1774725420000, "open": 0.02682, "high": 0.02683, "low": 0.02679, "close": 0.02679, "volume": 10002.0, "quote_volume": 268.119907, "trades": 16, "taker_buy_volume": 2412.8, "taker_buy_quote": 64.735424}, {"ts": 1774725480000, "open": 0.0268, "high": 0.02682, "low": 0.02678, "close": 0.0268, "volume": 12211.1, "quote_volume": 327.262268, "trades": 25, "taker_buy_volume": 3450.7, "taker_buy_quote": 92.51131}, {"ts": 1774725540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2000.0, "quote_volume": 53.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.02679, "high": 0.02679, "low": 0.02676, "close": 0.02678, "volume": 49041.5, "quote_volume": 1312.684174, "trades": 15, "taker_buy_volume": 3033.9, "taker_buy_quote": 81.262945}, {"ts": 1774725660000, "open": 0.02678, "high": 0.02679, "low": 0.02678, "close": 0.02679, "volume": 2479.4, "quote_volume": 66.405684, "trades": 2, "taker_buy_volume": 2479.4, "taker_buy_quote": 66.405684}, {"ts": 1774725720000, "open": 0.02678, "high": 0.0268, "low": 0.02678, "close": 0.0268, "volume": 7599.1, "quote_volume": 203.58237, "trades": 7, "taker_buy_volume": 4340.1, "taker_buy_quote": 116.275014}, {"ts": 1774725780000, "open": 0.02681, "high": 0.0269, "low": 0.02681, "close": 0.02682, "volume": 134777.5, "quote_volume": 3619.510937, "trades": 61, "taker_buy_volume": 118287.8, "taker_buy_quote": 3177.079006}, {"ts": 1774725840000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 3449.9, "quote_volume": 92.526318, "trades": 3, "taker_buy_volume": 1375.1, "taker_buy_quote": 36.880182}, {"ts": 1774725900000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 1821.8, "quote_volume": 48.878894, "trades": 2, "taker_buy_volume": 1821.8, "taker_buy_quote": 48.878894}, {"ts": 1774725960000, "open": 0.02684, "high": 0.02687, "low": 0.02684, "close": 0.02687, "volume": 4607.8, "quote_volume": 123.750842, "trades": 9, "taker_buy_volume": 2072.9, "taker_buy_quote": 55.664835}, {"ts": 1774726020000, "open": 0.02687, "high": 0.02687, "low": 0.02687, "close": 0.02687, "volume": 3090.6, "quote_volume": 83.044422, "trades": 2, "taker_buy_volume": 1574.2, "taker_buy_quote": 42.298754}, {"ts": 1774726080000, "open": 0.02688, "high": 0.02692, "low": 0.02688, "close": 0.02692, "volume": 7105.0, "quote_volume": 191.168323, "trades": 8, "taker_buy_volume": 3514.5, "taker_buy_quote": 94.547968}, {"ts": 1774726140000, "open": 0.02692, "high": 0.02692, "low": 0.02691, "close": 0.02692, "volume": 10760.9, "quote_volume": 289.630298, "trades": 7, "taker_buy_volume": 482.7, "taker_buy_quote": 12.994284}, {"ts": 1774726200000, "open": 0.02693, "high": 0.02695, "low": 0.02693, "close": 0.02695, "volume": 7552.5, "quote_volume": 203.474086, "trades": 6, "taker_buy_volume": 7552.5, "taker_buy_quote": 203.474086}, {"ts": 1774726260000, "open": 0.02695, "high": 0.02697, "low": 0.02694, "close": 0.02697, "volume": 6738.5, "quote_volume": 181.668017, "trades": 8, "taker_buy_volume": 5544.7, "taker_buy_quote": 149.507045}, {"ts": 1774726320000, "open": 0.02698, "high": 0.02698, "low": 0.02697, "close": 0.02697, "volume": 2742.1, "quote_volume": 73.958148, "trades": 3, "taker_buy_volume": 371.1, "taker_buy_quote": 10.012278}, {"ts": 1774726380000, "open": 0.02696, "high": 0.02696, "low": 0.02693, "close": 0.02693, "volume": 7818.8, "quote_volume": 210.729227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.02693, "high": 0.02693, "low": 0.02693, "close": 0.02693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.02694, "high": 0.02694, "low": 0.02694, "close": 0.02694, "volume": 371.5, "quote_volume": 10.00821, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 10.00821}, {"ts": 1774726560000, "open": 0.02695, "high": 0.02696, "low": 0.02695, "close": 0.02696, "volume": 2364.8, "quote_volume": 63.751294, "trades": 4, "taker_buy_volume": 2364.8, "taker_buy_quote": 63.751294}, {"ts": 1774726620000, "open": 0.02697, "high": 0.02698, "low": 0.02697, "close": 0.02698, "volume": 5526.4, "quote_volume": 149.098561, "trades": 5, "taker_buy_volume": 1055.8, "taker_buy_quote": 28.481773}, {"ts": 1774726680000, "open": 0.02697, "high": 0.02697, "low": 0.02696, "close": 0.02696, "volume": 2742.1, "quote_volume": 73.950726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.02695, "high": 0.02695, "low": 0.02693, "close": 0.02693, "volume": 2457.7, "quote_volume": 66.196999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.02694, "high": 0.02694, "low": 0.02694, "close": 0.02694, "volume": 2371.5, "quote_volume": 63.88821, "trades": 3, "taker_buy_volume": 2371.5, "taker_buy_quote": 63.88821}, {"ts": 1774726860000, "open": 0.02695, "high": 0.027, "low": 0.02695, "close": 0.027, "volume": 4697.0, "quote_volume": 126.713907, "trades": 7, "taker_buy_volume": 4697.0, "taker_buy_quote": 126.713907}, {"ts": 1774726920000, "open": 0.02701, "high": 0.02702, "low": 0.02701, "close": 0.02702, "volume": 5396.4, "quote_volume": 145.787024, "trades": 5, "taker_buy_volume": 2925.8, "taker_buy_quote": 79.031412}, {"ts": 1774726980000, "open": 0.02701, "high": 0.02701, "low": 0.02696, "close": 0.02696, "volume": 2303.5, "quote_volume": 62.15795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.02696, "high": 0.02696, "low": 0.02692, "close": 0.02692, "volume": 23021.3, "quote_volume": 620.217294, "trades": 13, "taker_buy_volume": 2720.2, "taker_buy_quote": 73.28939}, {"ts": 1774727100000, "open": 0.02693, "high": 0.02698, "low": 0.02693, "close": 0.02698, "volume": 16880.2, "quote_volume": 455.009419, "trades": 12, "taker_buy_volume": 16880.2, "taker_buy_quote": 455.009419}, {"ts": 1774727160000, "open": 0.02695, "high": 0.02695, "low": 0.02695, "close": 0.02695, "volume": 2000.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 53.9}, {"ts": 1774727220000, "open": 0.02694, "high": 0.02694, "low": 0.02691, "close": 0.02692, "volume": 5515.1, "quote_volume": 148.453634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.02693, "high": 0.02693, "low": 0.02693, "close": 0.02693, "volume": 371.7, "quote_volume": 10.009881, "trades": 1, "taker_buy_volume": 371.7, "taker_buy_quote": 10.009881}, {"ts": 1774727340000, "open": 0.02691, "high": 0.02691, "low": 0.02686, "close": 0.02686, "volume": 4232.6, "quote_volume": 113.843421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.02684, "high": 0.02694, "low": 0.02684, "close": 0.0269, "volume": 114038.2, "quote_volume": 3067.004777, "trades": 48, "taker_buy_volume": 105868.6, "taker_buy_quote": 2847.523273}, {"ts": 1774727460000, "open": 0.02688, "high": 0.02688, "low": 0.02683, "close": 0.02686, "volume": 15302.5, "quote_volume": 410.923279, "trades": 12, "taker_buy_volume": 3117.8, "taker_buy_quote": 83.712922}, {"ts": 1774727520000, "open": 0.02687, "high": 0.02687, "low": 0.02687, "close": 0.02687, "volume": 2372.1, "quote_volume": 63.738327, "trades": 2, "taker_buy_volume": 2372.1, "taker_buy_quote": 63.738327}, {"ts": 1774727580000, "open": 0.02688, "high": 0.02706, "low": 0.02688, "close": 0.02695, "volume": 218199.0, "quote_volume": 5888.431534, "trades": 71, "taker_buy_volume": 202730.6, "taker_buy_quote": 5471.324646}, {"ts": 1774727640000, "open": 0.02694, "high": 0.02698, "low": 0.02694, "close": 0.02698, "volume": 47133.5, "quote_volume": 1271.042055, "trades": 23, "taker_buy_volume": 40564.9, "taker_buy_quote": 1094.009447}, {"ts": 1774727700000, "open": 0.02697, "high": 0.02697, "low": 0.02692, "close": 0.02692, "volume": 13511.2, "quote_volume": 364.097454, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.02694, "high": 0.02694, "low": 0.02691, "close": 0.02691, "volume": 39199.8, "quote_volume": 1054.984751, "trades": 9, "taker_buy_volume": 26296.0, "taker_buy_quote": 707.636502}, {"ts": 1774727820000, "open": 0.02691, "high": 0.02691, "low": 0.02691, "close": 0.02691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.0269, "high": 0.0269, "low": 0.02689, "close": 0.02689, "volume": 5214.4, "quote_volume": 140.263641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.02689, "high": 0.02689, "low": 0.02689, "close": 0.02689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.0269, "high": 0.0269, "low": 0.02687, "close": 0.02689, "volume": 11286.1, "quote_volume": 303.476907, "trades": 13, "taker_buy_volume": 372.1, "taker_buy_quote": 10.005769}, {"ts": 1774728060000, "open": 0.0269, "high": 0.02697, "low": 0.0269, "close": 0.02697, "volume": 11684.5, "quote_volume": 314.794809, "trades": 11, "taker_buy_volume": 11684.5, "taker_buy_quote": 314.794809}, {"ts": 1774728120000, "open": 0.02698, "high": 0.027, "low": 0.02698, "close": 0.02699, "volume": 13308.9, "quote_volume": 359.21238, "trades": 11, "taker_buy_volume": 6753.8, "taker_buy_quote": 182.273093}, {"ts": 1774728180000, "open": 0.02698, "high": 0.02699, "low": 0.02695, "close": 0.02699, "volume": 11776.8, "quote_volume": 317.607584, "trades": 13, "taker_buy_volume": 6292.7, "taker_buy_quote": 169.728839}, {"ts": 1774728240000, "open": 0.02698, "high": 0.02698, "low": 0.02696, "close": 0.02696, "volume": 7676.6, "quote_volume": 207.040487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728300000, "open": 0.02697, "high": 0.02698, "low": 0.02697, "close": 0.02698, "volume": 2882.9, "quote_volume": 77.760642, "trades": 5, "taker_buy_volume": 2882.9, "taker_buy_quote": 77.760642}, {"ts": 1774728360000, "open": 0.02699, "high": 0.02701, "low": 0.02698, "close": 0.027, "volume": 6224.6, "quote_volume": 168.009366, "trades": 8, "taker_buy_volume": 3778.4, "taker_buy_quote": 102.01089}, {"ts": 1774728420000, "open": 0.02701, "high": 0.02701, "low": 0.027, "close": 0.02701, "volume": 4783.6, "quote_volume": 129.185036, "trades": 4, "taker_buy_volume": 2783.6, "taker_buy_quote": 75.185036}, {"ts": 1774728480000, "open": 0.02701, "high": 0.02721, "low": 0.02701, "close": 0.02717, "volume": 124273.0, "quote_volume": 3370.97149, "trades": 64, "taker_buy_volume": 105088.0, "taker_buy_quote": 2849.889757}, {"ts": 1774728540000, "open": 0.02715, "high": 0.02715, "low": 0.0271, "close": 0.0271, "volume": 29281.0, "quote_volume": 794.05899, "trades": 17, "taker_buy_volume": 11162.9, "taker_buy_quote": 302.83493}, {"ts": 1774728600000, "open": 0.02712, "high": 0.02715, "low": 0.02712, "close": 0.02715, "volume": 15915.9, "quote_volume": 431.779681, "trades": 13, "taker_buy_volume": 14321.8, "taker_buy_quote": 388.531748}, {"ts": 1774728660000, "open": 0.02715, "high": 0.02719, "low": 0.02712, "close": 0.02712, "volume": 103343.8, "quote_volume": 2806.091665, "trades": 30, "taker_buy_volume": 88341.7, "taker_buy_quote": 2398.657898}, {"ts": 1774728720000, "open": 0.02712, "high": 0.02712, "low": 0.0271, "close": 0.02711, "volume": 18407.5, "quote_volume": 499.005095, "trades": 13, "taker_buy_volume": 5892.5, "taker_buy_quote": 159.745675}, {"ts": 1774728780000, "open": 0.02711, "high": 0.02712, "low": 0.0271, "close": 0.0271, "volume": 15788.8, "quote_volume": 428.045185, "trades": 10, "taker_buy_volume": 10538.1, "taker_buy_quote": 285.746388}, {"ts": 1774728840000, "open": 0.02712, "high": 0.02712, "low": 0.02706, "close": 0.02706, "volume": 100559.9, "quote_volume": 2725.235755, "trades": 22, "taker_buy_volume": 5476.4, "taker_buy_quote": 148.488892}, {"ts": 1774728900000, "open": 0.02705, "high": 0.02708, "low": 0.02699, "close": 0.02708, "volume": 12354.1, "quote_volume": 333.937177, "trades": 24, "taker_buy_volume": 7726.6, "taker_buy_quote": 208.921046}, {"ts": 1774728960000, "open": 0.02708, "high": 0.02714, "low": 0.02708, "close": 0.02714, "volume": 5920.3, "quote_volume": 160.588251, "trades": 11, "taker_buy_volume": 5551.4, "taker_buy_quote": 150.583683}, {"ts": 1774729020000, "open": 0.02714, "high": 0.02715, "low": 0.02712, "close": 0.02715, "volume": 10976.7, "quote_volume": 297.863716, "trades": 9, "taker_buy_volume": 3607.9, "taker_buy_quote": 97.92609}, {"ts": 1774729080000, "open": 0.02715, "high": 0.02715, "low": 0.02715, "close": 0.02715, "volume": 4504.0, "quote_volume": 122.2836, "trades": 5, "taker_buy_volume": 4504.0, "taker_buy_quote": 122.2836}, {"ts": 1774729140000, "open": 0.02716, "high": 0.02718, "low": 0.02711, "close": 0.02711, "volume": 123535.9, "quote_volume": 3350.64518, "trades": 19, "taker_buy_volume": 3587.8, "taker_buy_quote": 97.390723}, {"ts": 1774729200000, "open": 0.02712, "high": 0.02715, "low": 0.02712, "close": 0.02715, "volume": 8061.1, "quote_volume": 218.662836, "trades": 12, "taker_buy_volume": 5692.1, "taker_buy_quote": 154.395556}, {"ts": 1774729260000, "open": 0.02716, "high": 0.02717, "low": 0.02716, "close": 0.02717, "volume": 3311.2, "quote_volume": 89.954434, "trades": 4, "taker_buy_volume": 3311.2, "taker_buy_quote": 89.954434}, {"ts": 1774729320000, "open": 0.02717, "high": 0.02721, "low": 0.02717, "close": 0.0272, "volume": 112023.4, "quote_volume": 3047.915697, "trades": 13, "taker_buy_volume": 112023.4, "taker_buy_quote": 3047.915697}, {"ts": 1774729380000, "open": 0.02719, "high": 0.0272, "low": 0.02719, "close": 0.0272, "volume": 6979.9, "quote_volume": 189.798262, "trades": 6, "taker_buy_volume": 4645.9, "taker_buy_quote": 126.336802}, {"ts": 1774729440000, "open": 0.0272, "high": 0.02722, "low": 0.0272, "close": 0.02722, "volume": 2210.7, "quote_volume": 60.153777, "trades": 4, "taker_buy_volume": 2210.7, "taker_buy_quote": 60.153777}, {"ts": 1774729500000, "open": 0.02722, "high": 0.02725, "low": 0.02722, "close": 0.02724, "volume": 22253.4, "quote_volume": 606.081213, "trades": 15, "taker_buy_volume": 9736.7, "taker_buy_quote": 265.206766}, {"ts": 1774729560000, "open": 0.02723, "high": 0.02724, "low": 0.02722, "close": 0.02723, "volume": 24410.3, "quote_volume": 664.751765, "trades": 14, "taker_buy_volume": 17238.4, "taker_buy_quote": 469.48931}, {"ts": 1774729620000, "open": 0.02723, "high": 0.02723, "low": 0.02722, "close": 0.02722, "volume": 13795.5, "quote_volume": 375.526405, "trades": 5, "taker_buy_volume": 3760.1, "taker_buy_quote": 102.362817}, {"ts": 1774729680000, "open": 0.02723, "high": 0.02723, "low": 0.0272, "close": 0.0272, "volume": 10206.5, "quote_volume": 277.676051, "trades": 8, "taker_buy_volume": 8838.7, "taker_buy_quote": 240.461891}, {"ts": 1774729740000, "open": 0.02721, "high": 0.02725, "low": 0.02721, "close": 0.02722, "volume": 11010.1, "quote_volume": 299.908011, "trades": 10, "taker_buy_volume": 3838.2, "taker_buy_quote": 104.534176}, {"ts": 1774729800000, "open": 0.02723, "high": 0.02766, "low": 0.02719, "close": 0.02736, "volume": 1349993.8, "quote_volume": 36992.808209, "trades": 852, "taker_buy_volume": 665574.1, "taker_buy_quote": 18265.724821}, {"ts": 1774729860000, "open": 0.02735, "high": 0.02735, "low": 0.02716, "close": 0.02725, "volume": 393021.1, "quote_volume": 10699.412598, "trades": 259, "taker_buy_volume": 33457.8, "taker_buy_quote": 912.515479}, {"ts": 1774729920000, "open": 0.02725, "high": 0.02737, "low": 0.02725, "close": 0.02737, "volume": 81181.4, "quote_volume": 2216.743165, "trades": 59, "taker_buy_volume": 76051.2, "taker_buy_quote": 2076.798654}, {"ts": 1774729980000, "open": 0.02731, "high": 0.02745, "low": 0.02727, "close": 0.02736, "volume": 181501.7, "quote_volume": 4966.36956, "trades": 92, "taker_buy_volume": 112435.8, "taker_buy_quote": 3077.502407}, {"ts": 1774730040000, "open": 0.02735, "high": 0.02735, "low": 0.0273, "close": 0.0273, "volume": 2854.8, "quote_volume": 78.031129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.02729, "high": 0.02731, "low": 0.02721, "close": 0.02721, "volume": 80424.7, "quote_volume": 2191.801479, "trades": 61, "taker_buy_volume": 5203.6, "taker_buy_quote": 142.061945}, {"ts": 1774730160000, "open": 0.02722, "high": 0.02723, "low": 0.02721, "close": 0.02722, "volume": 7470.5, "quote_volume": 203.34701, "trades": 12, "taker_buy_volume": 1102.9, "taker_buy_quote": 30.024614}, {"ts": 1774730220000, "open": 0.02722, "high": 0.02723, "low": 0.0272, "close": 0.02722, "volume": 60525.5, "quote_volume": 1647.239798, "trades": 28, "taker_buy_volume": 45750.6, "taker_buy_quote": 1245.235166}, {"ts": 1774730280000, "open": 0.02722, "high": 0.02726, "low": 0.02719, "close": 0.02726, "volume": 13156.5, "quote_volume": 358.013518, "trades": 15, "taker_buy_volume": 2204.5, "taker_buy_quote": 60.039532}, {"ts": 1774730340000, "open": 0.02727, "high": 0.02735, "low": 0.02726, "close": 0.02733, "volume": 24896.3, "quote_volume": 679.991095, "trades": 23, "taker_buy_volume": 4231.9, "taker_buy_quote": 115.517442}, {"ts": 1774730400000, "open": 0.02732, "high": 0.02734, "low": 0.02729, "close": 0.02733, "volume": 37484.7, "quote_volume": 1023.804022, "trades": 41, "taker_buy_volume": 12453.8, "taker_buy_quote": 340.272597}, {"ts": 1774730460000, "open": 0.02734, "high": 0.02738, "low": 0.02734, "close": 0.02738, "volume": 11067.2, "quote_volume": 302.613821, "trades": 8, "taker_buy_volume": 5413.2, "taker_buy_quote": 148.033461}, {"ts": 1774730520000, "open": 0.02737, "high": 0.02737, "low": 0.02732, "close": 0.02732, "volume": 18321.4, "quote_volume": 501.204946, "trades": 17, "taker_buy_volume": 10611.6, "taker_buy_quote": 290.279137}, {"ts": 1774730580000, "open": 0.0273, "high": 0.0273, "low": 0.02727, "close": 0.02727, "volume": 13186.5, "quote_volume": 359.756789, "trades": 23, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.6}, {"ts": 1774730640000, "open": 0.02729, "high": 0.02737, "low": 0.02729, "close": 0.02737, "volume": 32162.2, "quote_volume": 879.171095, "trades": 23, "taker_buy_volume": 28380.6, "taker_buy_quote": 775.818115}, {"ts": 1774730700000, "open": 0.02735, "high": 0.02736, "low": 0.02735, "close": 0.02735, "volume": 6602.6, "quote_volume": 180.602973, "trades": 11, "taker_buy_volume": 2186.3, "taker_buy_quote": 59.817168}, {"ts": 1774730760000, "open": 0.02736, "high": 0.02736, "low": 0.0273, "close": 0.02731, "volume": 8864.6, "quote_volume": 242.185789, "trades": 12, "taker_buy_volume": 2197.4, "taker_buy_quote": 59.996347}, {"ts": 1774730820000, "open": 0.02732, "high": 0.02736, "low": 0.02732, "close": 0.02736, "volume": 13137.5, "quote_volume": 359.17819, "trades": 11, "taker_buy_volume": 8666.9, "taker_buy_quote": 236.90728}, {"ts": 1774730880000, "open": 0.02736, "high": 0.02736, "low": 0.02729, "close": 0.02731, "volume": 39727.2, "quote_volume": 1084.875576, "trades": 18, "taker_buy_volume": 15277.0, "taker_buy_quote": 416.91666}, {"ts": 1774730940000, "open": 0.02732, "high": 0.02732, "low": 0.0273, "close": 0.0273, "volume": 3374.2, "quote_volume": 92.165094, "trades": 4, "taker_buy_volume": 2471.7, "taker_buy_quote": 67.526844}, {"ts": 1774731000000, "open": 0.02732, "high": 0.02732, "low": 0.02728, "close": 0.0273, "volume": 12157.6, "quote_volume": 331.909772, "trades": 11, "taker_buy_volume": 6301.8, "taker_buy_quote": 172.057431}, {"ts": 1774731060000, "open": 0.02731, "high": 0.02731, "low": 0.02728, "close": 0.0273, "volume": 12773.9, "quote_volume": 348.696468, "trades": 11, "taker_buy_volume": 8040.8, "taker_buy_quote": 219.533835}, {"ts": 1774731120000, "open": 0.02731, "high": 0.02734, "low": 0.02731, "close": 0.02732, "volume": 7125.3, "quote_volume": 194.714308, "trades": 10, "taker_buy_volume": 1922.5, "taker_buy_quote": 52.525445}, {"ts": 1774731180000, "open": 0.02731, "high": 0.02731, "low": 0.02721, "close": 0.02721, "volume": 41594.7, "quote_volume": 1132.632313, "trades": 32, "taker_buy_volume": 6804.3, "taker_buy_quote": 185.145003}, {"ts": 1774731240000, "open": 0.0272, "high": 0.02721, "low": 0.02718, "close": 0.02718, "volume": 18274.6, "quote_volume": 496.949069, "trades": 12, "taker_buy_volume": 5852.2, "taker_buy_quote": 159.166288}, {"ts": 1774731300000, "open": 0.02719, "high": 0.02721, "low": 0.02719, "close": 0.02721, "volume": 4419.7, "quote_volume": 120.224291, "trades": 4, "taker_buy_volume": 4419.7, "taker_buy_quote": 120.224291}, {"ts": 1774731360000, "open": 0.02719, "high": 0.02719, "low": 0.02717, "close": 0.02717, "volume": 8768.8, "quote_volume": 238.356004, "trades": 8, "taker_buy_volume": 2470.6, "taker_buy_quote": 67.175614}, {"ts": 1774731420000, "open": 0.02716, "high": 0.02716, "low": 0.02713, "close": 0.02713, "volume": 8574.3, "quote_volume": 232.744834, "trades": 9, "taker_buy_volume": 2470.6, "taker_buy_quote": 67.07679}, {"ts": 1774731480000, "open": 0.02713, "high": 0.02714, "low": 0.02706, "close": 0.02712, "volume": 36421.5, "quote_volume": 986.754076, "trades": 29, "taker_buy_volume": 12895.0, "taker_buy_quote": 349.558349}, {"ts": 1774731540000, "open": 0.02711, "high": 0.02711, "low": 0.02702, "close": 0.02709, "volume": 61256.0, "quote_volume": 1659.038941, "trades": 55, "taker_buy_volume": 26418.7, "taker_buy_quote": 715.564441}, {"ts": 1774731600000, "open": 0.02708, "high": 0.0271, "low": 0.02701, "close": 0.02707, "volume": 141525.4, "quote_volume": 3827.126304, "trades": 92, "taker_buy_volume": 53772.8, "taker_buy_quote": 1455.470108}, {"ts": 1774731660000, "open": 0.02703, "high": 0.02711, "low": 0.02698, "close": 0.02706, "volume": 119899.2, "quote_volume": 3240.86165, "trades": 62, "taker_buy_volume": 50185.5, "taker_buy_quote": 1357.629596}, {"ts": 1774731720000, "open": 0.02705, "high": 0.02705, "low": 0.02699, "close": 0.02702, "volume": 54424.4, "quote_volume": 1470.267833, "trades": 34, "taker_buy_volume": 4133.2, "taker_buy_quote": 111.701396}, {"ts": 1774731780000, "open": 0.02703, "high": 0.02707, "low": 0.02703, "close": 0.02707, "volume": 5567.1, "quote_volume": 150.578794, "trades": 8, "taker_buy_volume": 2766.3, "taker_buy_quote": 74.81009}, {"ts": 1774731840000, "open": 0.02708, "high": 0.02708, "low": 0.02706, "close": 0.02707, "volume": 17640.4, "quote_volume": 477.585994, "trades": 10, "taker_buy_volume": 886.8, "taker_buy_quote": 24.009373}, {"ts": 1774731900000, "open": 0.02708, "high": 0.02708, "low": 0.02703, "close": 0.02706, "volume": 44384.3, "quote_volume": 1200.920046, "trades": 32, "taker_buy_volume": 4730.9, "taker_buy_quote": 128.112772}, {"ts": 1774731960000, "open": 0.02706, "high": 0.02706, "low": 0.02703, "close": 0.02703, "volume": 1167.0, "quote_volume": 31.562346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.02702, "high": 0.02702, "low": 0.02698, "close": 0.02699, "volume": 36184.9, "quote_volume": 976.723858, "trades": 28, "taker_buy_volume": 17856.5, "taker_buy_quote": 481.961859}, {"ts": 1774732080000, "open": 0.02698, "high": 0.02701, "low": 0.02697, "close": 0.027, "volume": 15133.9, "quote_volume": 408.402078, "trades": 13, "taker_buy_volume": 8363.6, "taker_buy_quote": 225.755681}, {"ts": 1774732140000, "open": 0.02699, "high": 0.02699, "low": 0.02698, "close": 0.02698, "volume": 3317.9, "quote_volume": 89.534557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.02697, "high": 0.02698, "low": 0.02693, "close": 0.02693, "volume": 15628.8, "quote_volume": 421.204754, "trades": 18, "taker_buy_volume": 816.7, "taker_buy_quote": 22.016301}, {"ts": 1774732260000, "open": 0.02692, "high": 0.02693, "low": 0.02691, "close": 0.02691, "volume": 17863.4, "quote_volume": 480.881721, "trades": 19, "taker_buy_volume": 9559.7, "taker_buy_quote": 257.349873}, {"ts": 1774732320000, "open": 0.02691, "high": 0.02691, "low": 0.02684, "close": 0.02689, "volume": 503366.5, "quote_volume": 13518.772952, "trades": 82, "taker_buy_volume": 428137.9, "taker_buy_quote": 11497.324034}, {"ts": 1774732380000, "open": 0.0269, "high": 0.02696, "low": 0.02686, "close": 0.0269, "volume": 55330.4, "quote_volume": 1488.21306, "trades": 27, "taker_buy_volume": 2509.3, "taker_buy_quote": 67.508002}, {"ts": 1774732440000, "open": 0.0269, "high": 0.02692, "low": 0.0269, "close": 0.02692, "volume": 5718.2, "quote_volume": 153.89958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.02699, "high": 0.027, "low": 0.02699, "close": 0.027, "volume": 3807.1, "quote_volume": 102.766994, "trades": 2, "taker_buy_volume": 2470.6, "taker_buy_quote": 66.681494}, {"ts": 1774732560000, "open": 0.02705, "high": 0.02705, "low": 0.02704, "close": 0.02705, "volume": 8804.0, "quote_volume": 238.113494, "trades": 6, "taker_buy_volume": 6804.0, "taker_buy_quote": 184.013494}, {"ts": 1774732620000, "open": 0.02706, "high": 0.02706, "low": 0.02696, "close": 0.02696, "volume": 75088.3, "quote_volume": 2027.514652, "trades": 39, "taker_buy_volume": 935.8, "taker_buy_quote": 25.294674}, {"ts": 1774732680000, "open": 0.02692, "high": 0.02693, "low": 0.02692, "close": 0.02693, "volume": 2535.1, "quote_volume": 68.257268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.02694, "high": 0.02694, "low": 0.02694, "close": 0.02694, "volume": 1451.7, "quote_volume": 39.108798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.02693, "high": 0.02699, "low": 0.02693, "close": 0.02695, "volume": 25204.9, "quote_volume": 679.530439, "trades": 11, "taker_buy_volume": 21816.0, "taker_buy_quote": 588.239584}, {"ts": 1774732860000, "open": 0.02695, "high": 0.02695, "low": 0.02695, "close": 0.02695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.02697, "high": 0.02706, "low": 0.02697, "close": 0.02704, "volume": 13640.1, "quote_volume": 368.689317, "trades": 9, "taker_buy_volume": 8171.6, "taker_buy_quote": 220.825132}, {"ts": 1774732980000, "open": 0.02698, "high": 0.02698, "low": 0.0269, "close": 0.02693, "volume": 113998.4, "quote_volume": 3069.485953, "trades": 22, "taker_buy_volume": 2001.1, "taker_buy_quote": 53.949656}, {"ts": 1774733040000, "open": 0.02693, "high": 0.02695, "low": 0.02692, "close": 0.02694, "volume": 6690.1, "quote_volume": 180.199401, "trades": 22, "taker_buy_volume": 4983.6, "taker_buy_quote": 134.260421}, {"ts": 1774733100000, "open": 0.02693, "high": 0.02693, "low": 0.02691, "close": 0.02691, "volume": 11019.1, "quote_volume": 296.552574, "trades": 7, "taker_buy_volume": 944.0, "taker_buy_quote": 25.42192}, {"ts": 1774733160000, "open": 0.02691, "high": 0.02695, "low": 0.02688, "close": 0.02688, "volume": 28118.3, "quote_volume": 756.887161, "trades": 22, "taker_buy_volume": 11528.6, "taker_buy_quote": 310.510096}, {"ts": 1774733220000, "open": 0.02688, "high": 0.02696, "low": 0.02687, "close": 0.02687, "volume": 53534.1, "quote_volume": 1441.35626, "trades": 39, "taker_buy_volume": 42348.7, "taker_buy_quote": 1140.456642}, {"ts": 1774733280000, "open": 0.02689, "high": 0.02689, "low": 0.02687, "close": 0.02687, "volume": 8401.3, "quote_volume": 225.782931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.02689, "high": 0.02704, "low": 0.02689, "close": 0.02704, "volume": 41396.1, "quote_volume": 1116.724567, "trades": 9, "taker_buy_volume": 28010.0, "taker_buy_quote": 755.519624}, {"ts": 1774733400000, "open": 0.02705, "high": 0.02705, "low": 0.02689, "close": 0.0269, "volume": 313501.3, "quote_volume": 8449.11674, "trades": 139, "taker_buy_volume": 88955.0, "taker_buy_quote": 2396.24971}, {"ts": 1774733460000, "open": 0.02689, "high": 0.0269, "low": 0.02689, "close": 0.0269, "volume": 6924.1, "quote_volume": 186.211517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.0269, "high": 0.02692, "low": 0.0269, "close": 0.0269, "volume": 23380.1, "quote_volume": 629.263054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.02691, "high": 0.02693, "low": 0.02691, "close": 0.02693, "volume": 9572.2, "quote_volume": 257.633502, "trades": 7, "taker_buy_volume": 2780.0, "taker_buy_quote": 74.8554}, {"ts": 1774733640000, "open": 0.02693, "high": 0.02697, "low": 0.02692, "close": 0.02693, "volume": 14682.8, "quote_volume": 395.583016, "trades": 19, "taker_buy_volume": 7177.0, "taker_buy_quote": 193.485672}, {"ts": 1774733700000, "open": 0.02694, "high": 0.02694, "low": 0.02682, "close": 0.02682, "volume": 48709.0, "quote_volume": 1310.408193, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.02682, "high": 0.02687, "low": 0.02671, "close": 0.02679, "volume": 186781.4, "quote_volume": 5002.097068, "trades": 59, "taker_buy_volume": 60783.1, "taker_buy_quote": 1631.555448}, {"ts": 1774733820000, "open": 0.0268, "high": 0.02681, "low": 0.02678, "close": 0.02678, "volume": 25590.6, "quote_volume": 685.681967, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.02677, "high": 0.02682, "low": 0.02677, "close": 0.02681, "volume": 5494.7, "quote_volume": 147.208879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.02685, "high": 0.02687, "low": 0.02681, "close": 0.02684, "volume": 34868.9, "quote_volume": 936.208358, "trades": 13, "taker_buy_volume": 14906.7, "taker_buy_quote": 400.480019}, {"ts": 1774734000000, "open": 0.02684, "high": 0.02694, "low": 0.02682, "close": 0.02686, "volume": 13192.5, "quote_volume": 354.47079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.02681, "high": 0.02681, "low": 0.02675, "close": 0.02675, "volume": 5072.4, "quote_volume": 135.915088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.02677, "high": 0.02693, "low": 0.02677, "close": 0.02683, "volume": 17754.9, "quote_volume": 476.475392, "trades": 12, "taker_buy_volume": 3571.5, "taker_buy_quote": 95.61477}, {"ts": 1774734180000, "open": 0.02687, "high": 0.02696, "low": 0.02687, "close": 0.02687, "volume": 31488.4, "quote_volume": 847.142781, "trades": 23, "taker_buy_volume": 9592.3, "taker_buy_quote": 258.493806}, {"ts": 1774734240000, "open": 0.02693, "high": 0.02694, "low": 0.02693, "close": 0.02693, "volume": 3115.0, "quote_volume": 83.910667, "trades": 4, "taker_buy_volume": 743.4, "taker_buy_quote": 20.023479}, {"ts": 1774734300000, "open": 0.02695, "high": 0.02701, "low": 0.02693, "close": 0.02693, "volume": 9197.5, "quote_volume": 248.096405, "trades": 17, "taker_buy_volume": 2599.6, "taker_buy_quote": 70.137056}, {"ts": 1774734360000, "open": 0.02694, "high": 0.02699, "low": 0.02689, "close": 0.02692, "volume": 88148.8, "quote_volume": 2376.20259, "trades": 52, "taker_buy_volume": 37348.8, "taker_buy_quote": 1005.871052}, {"ts": 1774734420000, "open": 0.02692, "high": 0.02694, "low": 0.02692, "close": 0.02694, "volume": 13036.2, "quote_volume": 350.95848, "trades": 27, "taker_buy_volume": 13036.2, "taker_buy_quote": 350.95848}, {"ts": 1774734480000, "open": 0.02695, "high": 0.02699, "low": 0.02694, "close": 0.02694, "volume": 19829.9, "quote_volume": 535.027661, "trades": 16, "taker_buy_volume": 1855.7, "taker_buy_quote": 50.048215}, {"ts": 1774734540000, "open": 0.02694, "high": 0.02694, "low": 0.02693, "close": 0.02693, "volume": 5768.8, "quote_volume": 155.377497, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.02693, "high": 0.02694, "low": 0.02688, "close": 0.02688, "volume": 32933.6, "quote_volume": 886.187605, "trades": 18, "taker_buy_volume": 4014.8, "taker_buy_quote": 108.135992}, {"ts": 1774734660000, "open": 0.02688, "high": 0.02688, "low": 0.02676, "close": 0.02679, "volume": 5211.6, "quote_volume": 139.763861, "trades": 16, "taker_buy_volume": 373.7, "taker_buy_quote": 10.011423}, {"ts": 1774734720000, "open": 0.0268, "high": 0.02683, "low": 0.0268, "close": 0.02683, "volume": 4490.8, "quote_volume": 120.445802, "trades": 6, "taker_buy_volume": 2490.8, "taker_buy_quote": 66.785802}, {"ts": 1774734780000, "open": 0.02682, "high": 0.02682, "low": 0.02676, "close": 0.02676, "volume": 5127.4, "quote_volume": 137.369455, "trades": 12, "taker_buy_volume": 2513.4, "taker_buy_quote": 67.340432}, {"ts": 1774734840000, "open": 0.02675, "high": 0.0268, "low": 0.02673, "close": 0.0268, "volume": 2939.9, "quote_volume": 78.68493, "trades": 8, "taker_buy_volume": 1823.3, "taker_buy_quote": 48.827046}, {"ts": 1774734900000, "open": 0.0268, "high": 0.02689, "low": 0.0268, "close": 0.02682, "volume": 53743.1, "quote_volume": 1444.405779, "trades": 20, "taker_buy_volume": 49369.8, "taker_buy_quote": 1327.073873}, {"ts": 1774734960000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 17515.7, "quote_volume": 469.946231, "trades": 3, "taker_buy_volume": 17225.5, "taker_buy_quote": 462.160165}, {"ts": 1774735020000, "open": 0.02684, "high": 0.02685, "low": 0.02683, "close": 0.02684, "volume": 10553.5, "quote_volume": 283.216818, "trades": 10, "taker_buy_volume": 8684.7, "taker_buy_quote": 233.058226}, {"ts": 1774735080000, "open": 0.02684, "high": 0.02694, "low": 0.02684, "close": 0.0269, "volume": 65351.9, "quote_volume": 1758.330288, "trades": 46, "taker_buy_volume": 56551.3, "taker_buy_quote": 1521.754554}, {"ts": 1774735140000, "open": 0.02693, "high": 0.02699, "low": 0.02693, "close": 0.02698, "volume": 6803.3, "quote_volume": 183.544022, "trades": 11, "taker_buy_volume": 3065.7, "taker_buy_quote": 82.684886}, {"ts": 1774735200000, "open": 0.02698, "high": 0.02699, "low": 0.02698, "close": 0.02698, "volume": 4986.4, "quote_volume": 134.542936, "trades": 8, "taker_buy_volume": 3986.4, "taker_buy_quote": 107.562936}, {"ts": 1774735260000, "open": 0.02697, "high": 0.02697, "low": 0.02692, "close": 0.02692, "volume": 9380.9, "quote_volume": 252.681062, "trades": 10, "taker_buy_volume": 7151.4, "taker_buy_quote": 192.607202}, {"ts": 1774735320000, "open": 0.02691, "high": 0.02691, "low": 0.02679, "close": 0.02679, "volume": 146171.0, "quote_volume": 3928.753924, "trades": 41, "taker_buy_volume": 26006.8, "taker_buy_quote": 699.354765}, {"ts": 1774735380000, "open": 0.02679, "high": 0.02683, "low": 0.02679, "close": 0.02682, "volume": 18953.8, "quote_volume": 507.940091, "trades": 9, "taker_buy_volume": 4468.6, "taker_buy_quote": 119.851583}, {"ts": 1774735440000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 3189.4, "quote_volume": 85.539708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.02682, "high": 0.02699, "low": 0.02681, "close": 0.02697, "volume": 63298.1, "quote_volume": 1701.978447, "trades": 46, "taker_buy_volume": 59406.0, "taker_buy_quote": 1597.378119}, {"ts": 1774735560000, "open": 0.02697, "high": 0.02702, "low": 0.02697, "close": 0.027, "volume": 93206.0, "quote_volume": 2516.612741, "trades": 45, "taker_buy_volume": 88464.6, "taker_buy_quote": 2388.574941}, {"ts": 1774735620000, "open": 0.02699, "high": 0.02704, "low": 0.02699, "close": 0.02704, "volume": 30584.0, "quote_volume": 826.703896, "trades": 13, "taker_buy_volume": 7371.2, "taker_buy_quote": 199.274996}, {"ts": 1774735680000, "open": 0.02705, "high": 0.02714, "low": 0.027, "close": 0.027, "volume": 76761.3, "quote_volume": 2077.703699, "trades": 52, "taker_buy_volume": 20726.4, "taker_buy_quote": 561.939542}, {"ts": 1774735740000, "open": 0.02702, "high": 0.02706, "low": 0.027, "close": 0.02706, "volume": 16971.3, "quote_volume": 458.932313, "trades": 17, "taker_buy_volume": 14848.4, "taker_buy_quote": 401.586707}, {"ts": 1774735800000, "open": 0.02703, "high": 0.0271, "low": 0.02702, "close": 0.02702, "volume": 14275.2, "quote_volume": 386.254609, "trades": 22, "taker_buy_volume": 6947.2, "taker_buy_quote": 188.085728}, {"ts": 1774735860000, "open": 0.02703, "high": 0.02703, "low": 0.02703, "close": 0.02703, "volume": 2000.0, "quote_volume": 54.06, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.06}, {"ts": 1774735920000, "open": 0.02701, "high": 0.02701, "low": 0.02693, "close": 0.02693, "volume": 21811.0, "quote_volume": 588.963747, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.02695, "high": 0.02698, "low": 0.02695, "close": 0.02697, "volume": 9113.9, "quote_volume": 245.731883, "trades": 9, "taker_buy_volume": 8113.9, "taker_buy_quote": 218.761883}, {"ts": 1774736040000, "open": 0.02699, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 10983.3, "quote_volume": 296.191123, "trades": 14, "taker_buy_volume": 2742.0, "taker_buy_quote": 74.010287}, {"ts": 1774736100000, "open": 0.02689, "high": 0.02696, "low": 0.02687, "close": 0.02696, "volume": 5484.3, "quote_volume": 147.665769, "trades": 9, "taker_buy_volume": 4486.4, "taker_buy_quote": 120.841037}, {"ts": 1774736160000, "open": 0.02697, "high": 0.02697, "low": 0.02688, "close": 0.02688, "volume": 50585.2, "quote_volume": 1361.917776, "trades": 31, "taker_buy_volume": 350.9, "taker_buy_quote": 9.463773}, {"ts": 1774736220000, "open": 0.02688, "high": 0.0269, "low": 0.02686, "close": 0.02686, "volume": 8296.6, "quote_volume": 223.008454, "trades": 8, "taker_buy_volume": 7433.7, "taker_buy_quote": 199.822338}, {"ts": 1774736280000, "open": 0.02686, "high": 0.02686, "low": 0.02683, "close": 0.02684, "volume": 15011.6, "quote_volume": 402.813124, "trades": 8, "taker_buy_volume": 676.7, "taker_buy_quote": 18.176162}, {"ts": 1774736340000, "open": 0.02684, "high": 0.02684, "low": 0.02684, "close": 0.02684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.02684, "high": 0.02685, "low": 0.02681, "close": 0.02683, "volume": 7766.3, "quote_volume": 208.414555, "trades": 10, "taker_buy_volume": 4372.9, "taker_buy_quote": 117.392365}, {"ts": 1774736460000, "open": 0.02685, "high": 0.02685, "low": 0.02685, "close": 0.02685, "volume": 319.8, "quote_volume": 8.58663, "trades": 1, "taker_buy_volume": 319.8, "taker_buy_quote": 8.58663}, {"ts": 1774736520000, "open": 0.02683, "high": 0.02689, "low": 0.02683, "close": 0.02687, "volume": 4664.3, "quote_volume": 125.255749, "trades": 8, "taker_buy_volume": 1799.4, "taker_buy_quote": 48.336302}, {"ts": 1774736580000, "open": 0.02687, "high": 0.02687, "low": 0.02686, "close": 0.02686, "volume": 1016.4, "quote_volume": 27.306959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.02686, "high": 0.02686, "low": 0.02685, "close": 0.02685, "volume": 8324.0, "quote_volume": 223.578915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.02684, "high": 0.02685, "low": 0.02682, "close": 0.02683, "volume": 37576.8, "quote_volume": 1008.764965, "trades": 20, "taker_buy_volume": 33208.7, "taker_buy_quote": 891.548844}, {"ts": 1774736760000, "open": 0.02682, "high": 0.02682, "low": 0.02672, "close": 0.02672, "volume": 118197.3, "quote_volume": 3162.279265, "trades": 109, "taker_buy_volume": 16508.3, "taker_buy_quote": 441.515109}, {"ts": 1774736820000, "open": 0.02671, "high": 0.02676, "low": 0.02668, "close": 0.0267, "volume": 54709.4, "quote_volume": 1461.471971, "trades": 41, "taker_buy_volume": 25580.9, "taker_buy_quote": 683.982853}, {"ts": 1774736880000, "open": 0.02669, "high": 0.02674, "low": 0.02668, "close": 0.02673, "volume": 63120.5, "quote_volume": 1685.641862, "trades": 36, "taker_buy_volume": 57092.3, "taker_buy_quote": 1524.716426}, {"ts": 1774736940000, "open": 0.02669, "high": 0.02669, "low": 0.02668, "close": 0.02669, "volume": 2224.8, "quote_volume": 59.369784, "trades": 5, "taker_buy_volume": 836.8, "taker_buy_quote": 22.334192}, {"ts": 1774737000000, "open": 0.02668, "high": 0.02668, "low": 0.02664, "close": 0.02664, "volume": 28293.1, "quote_volume": 754.444436, "trades": 16, "taker_buy_volume": 12367.3, "taker_buy_quote": 329.746392}, {"ts": 1774737060000, "open": 0.02665, "high": 0.02665, "low": 0.02665, "close": 0.02665, "volume": 250.0, "quote_volume": 6.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.02665, "high": 0.02665, "low": 0.02664, "close": 0.02664, "volume": 2215.0, "quote_volume": 59.008855, "trades": 5, "taker_buy_volume": 1453.0, "taker_buy_quote": 38.70792}, {"ts": 1774737180000, "open": 0.02666, "high": 0.02667, "low": 0.02662, "close": 0.02665, "volume": 37410.7, "quote_volume": 996.81631, "trades": 35, "taker_buy_volume": 19823.4, "taker_buy_quote": 528.304875}, {"ts": 1774737240000, "open": 0.02665, "high": 0.02665, "low": 0.02665, "close": 0.02665, "volume": 1953.6, "quote_volume": 52.06344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.02665, "high": 0.02666, "low": 0.02662, "close": 0.02664, "volume": 12285.1, "quote_volume": 327.273779, "trades": 33, "taker_buy_volume": 1093.1, "taker_buy_quote": 29.142046}, {"ts": 1774737360000, "open": 0.02665, "high": 0.02666, "low": 0.02653, "close": 0.02659, "volume": 237169.4, "quote_volume": 6309.585913, "trades": 141, "taker_buy_volume": 41944.4, "taker_buy_quote": 1116.813692}, {"ts": 1774737420000, "open": 0.02662, "high": 0.02662, "low": 0.02655, "close": 0.02662, "volume": 21206.3, "quote_volume": 564.164887, "trades": 37, "taker_buy_volume": 2266.3, "taker_buy_quote": 60.328906}, {"ts": 1774737480000, "open": 0.02663, "high": 0.02663, "low": 0.02663, "close": 0.02663, "volume": 375.7, "quote_volume": 10.004891, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 10.004891}, {"ts": 1774737540000, "open": 0.02663, "high": 0.02664, "low": 0.0266, "close": 0.02664, "volume": 8184.3, "quote_volume": 217.83543, "trades": 22, "taker_buy_volume": 1416.3, "taker_buy_quote": 37.730232}, {"ts": 1774737600000, "open": 0.02665, "high": 0.02666, "low": 0.0266, "close": 0.0266, "volume": 32861.5, "quote_volume": 875.506669, "trades": 47, "taker_buy_volume": 11889.0, "taker_buy_quote": 316.956985}, {"ts": 1774737660000, "open": 0.02663, "high": 0.02664, "low": 0.02656, "close": 0.02662, "volume": 21806.0, "quote_volume": 580.137741, "trades": 40, "taker_buy_volume": 3003.0, "taker_buy_quote": 79.93986}, {"ts": 1774737720000, "open": 0.02663, "high": 0.02669, "low": 0.02663, "close": 0.02669, "volume": 9555.4, "quote_volume": 254.659122, "trades": 10, "taker_buy_volume": 7555.4, "taker_buy_quote": 201.279122}, {"ts": 1774737780000, "open": 0.02668, "high": 0.02668, "low": 0.02664, "close": 0.02666, "volume": 8655.2, "quote_volume": 230.75771, "trades": 21, "taker_buy_volume": 3768.8, "taker_buy_quote": 100.495208}, {"ts": 1774737840000, "open": 0.02666, "high": 0.02666, "low": 0.02666, "close": 0.02666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.02668, "high": 0.02672, "low": 0.02668, "close": 0.02672, "volume": 3041.4, "quote_volume": 81.206663, "trades": 8, "taker_buy_volume": 3041.4, "taker_buy_quote": 81.206663}, {"ts": 1774737960000, "open": 0.02671, "high": 0.02671, "low": 0.02664, "close": 0.02664, "volume": 12311.0, "quote_volume": 328.490681, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.02664, "high": 0.02664, "low": 0.02664, "close": 0.02664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.02663, "high": 0.02663, "low": 0.02662, "close": 0.02662, "volume": 751.6, "quote_volume": 20.011349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.02661, "high": 0.02661, "low": 0.02661, "close": 0.02661, "volume": 313.3, "quote_volume": 8.336913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.02662, "high": 0.02662, "low": 0.02657, "close": 0.02658, "volume": 10711.3, "quote_volume": 284.800417, "trades": 13, "taker_buy_volume": 5810.4, "taker_buy_quote": 154.562216}, {"ts": 1774738260000, "open": 0.02656, "high": 0.02656, "low": 0.02651, "close": 0.02654, "volume": 47679.9, "quote_volume": 1264.790324, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.02655, "high": 0.02655, "low": 0.02652, "close": 0.02655, "volume": 47849.6, "quote_volume": 1269.560863, "trades": 22, "taker_buy_volume": 2419.7, "taker_buy_quote": 64.243035}, {"ts": 1774738380000, "open": 0.02656, "high": 0.02657, "low": 0.02651, "close": 0.02655, "volume": 13271.9, "quote_volume": 352.235893, "trades": 24, "taker_buy_volume": 2259.2, "taker_buy_quote": 60.008119}, {"ts": 1774738440000, "open": 0.02655, "high": 0.02655, "low": 0.02648, "close": 0.02652, "volume": 51289.0, "quote_volume": 1359.271819, "trades": 65, "taker_buy_volume": 5513.3, "taker_buy_quote": 146.245989}, {"ts": 1774738500000, "open": 0.0265, "high": 0.0265, "low": 0.02642, "close": 0.02649, "volume": 42406.8, "quote_volume": 1122.620758, "trades": 50, "taker_buy_volume": 24772.8, "taker_buy_quote": 656.242233}, {"ts": 1774738560000, "open": 0.02649, "high": 0.02649, "low": 0.02641, "close": 0.02647, "volume": 39945.5, "quote_volume": 1056.735718, "trades": 60, "taker_buy_volume": 8767.4, "taker_buy_quote": 231.951818}, {"ts": 1774738620000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 2725.1, "quote_volume": 72.133397, "trades": 3, "taker_buy_volume": 378.0, "taker_buy_quote": 10.00566}, {"ts": 1774738680000, "open": 0.02646, "high": 0.02646, "low": 0.02645, "close": 0.02646, "volume": 5769.3, "quote_volume": 152.621813, "trades": 7, "taker_buy_volume": 5013.0, "taker_buy_quote": 132.613897}, {"ts": 1774738740000, "open": 0.02647, "high": 0.0265, "low": 0.02647, "close": 0.0265, "volume": 19969.7, "quote_volume": 528.99499, "trades": 13, "taker_buy_volume": 19969.7, "taker_buy_quote": 528.99499}, {"ts": 1774738800000, "open": 0.02648, "high": 0.02648, "low": 0.02642, "close": 0.02645, "volume": 22901.1, "quote_volume": 605.745644, "trades": 42, "taker_buy_volume": 5456.3, "taker_buy_quote": 144.415026}, {"ts": 1774738860000, "open": 0.02645, "high": 0.02648, "low": 0.02645, "close": 0.02648, "volume": 17354.4, "quote_volume": 459.376887, "trades": 12, "taker_buy_volume": 17354.4, "taker_buy_quote": 459.376887}, {"ts": 1774738920000, "open": 0.02646, "high": 0.02649, "low": 0.02641, "close": 0.02649, "volume": 33619.5, "quote_volume": 889.367661, "trades": 35, "taker_buy_volume": 23412.4, "taker_buy_quote": 619.60394}, {"ts": 1774738980000, "open": 0.02649, "high": 0.02649, "low": 0.02649, "close": 0.02649, "volume": 5473.7, "quote_volume": 144.998313, "trades": 1, "taker_buy_volume": 5473.7, "taker_buy_quote": 144.998313}, {"ts": 1774739040000, "open": 0.02646, "high": 0.02646, "low": 0.02645, "close": 0.02646, "volume": 4040.0, "quote_volume": 106.898341, "trades": 12, "taker_buy_volume": 1900.0, "taker_buy_quote": 50.274}, {"ts": 1774739100000, "open": 0.02646, "high": 0.02646, "low": 0.02641, "close": 0.02645, "volume": 16559.9, "quote_volume": 437.761226, "trades": 31, "taker_buy_volume": 4215.9, "taker_buy_quote": 111.449708}, {"ts": 1774739160000, "open": 0.02644, "high": 0.02644, "low": 0.02639, "close": 0.02642, "volume": 19430.6, "quote_volume": 513.279443, "trades": 27, "taker_buy_volume": 6724.1, "taker_buy_quote": 177.633531}, {"ts": 1774739220000, "open": 0.02641, "high": 0.02641, "low": 0.0264, "close": 0.0264, "volume": 5741.9, "quote_volume": 151.60616, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.02639, "high": 0.02643, "low": 0.02637, "close": 0.02643, "volume": 28565.9, "quote_volume": 754.160647, "trades": 27, "taker_buy_volume": 22681.9, "taker_buy_quote": 598.927261}, {"ts": 1774739340000, "open": 0.02639, "high": 0.02639, "low": 0.02617, "close": 0.02625, "volume": 248838.0, "quote_volume": 6538.881868, "trades": 191, "taker_buy_volume": 30109.5, "taker_buy_quote": 790.847469}, {"ts": 1774739400000, "open": 0.02624, "high": 0.02624, "low": 0.02617, "close": 0.02617, "volume": 22365.2, "quote_volume": 585.632094, "trades": 24, "taker_buy_volume": 5030.0, "taker_buy_quote": 131.7716}, {"ts": 1774739460000, "open": 0.02618, "high": 0.0262, "low": 0.02617, "close": 0.02619, "volume": 246271.8, "quote_volume": 6445.673761, "trades": 53, "taker_buy_volume": 38235.6, "taker_buy_quote": 1001.282585}, {"ts": 1774739520000, "open": 0.0262, "high": 0.02628, "low": 0.0262, "close": 0.02628, "volume": 12094.0, "quote_volume": 317.490811, "trades": 21, "taker_buy_volume": 8189.0, "taker_buy_quote": 214.940751}, {"ts": 1774739580000, "open": 0.02626, "high": 0.0263, "low": 0.02626, "close": 0.0263, "volume": 13553.8, "quote_volume": 356.354569, "trades": 8, "taker_buy_volume": 13330.2, "taker_buy_quote": 350.482833}, {"ts": 1774739640000, "open": 0.02631, "high": 0.02633, "low": 0.02626, "close": 0.02626, "volume": 65759.2, "quote_volume": 1728.610486, "trades": 39, "taker_buy_volume": 13415.4, "taker_buy_quote": 353.11713}, {"ts": 1774739700000, "open": 0.02628, "high": 0.0263, "low": 0.02628, "close": 0.02629, "volume": 10017.2, "quote_volume": 263.368552, "trades": 8, "taker_buy_volume": 5761.7, "taker_buy_quote": 151.468902}, {"ts": 1774739760000, "open": 0.02629, "high": 0.02629, "low": 0.02624, "close": 0.02624, "volume": 6202.9, "quote_volume": 162.91607, "trades": 8, "taker_buy_volume": 1238.6, "taker_buy_quote": 32.562794}, {"ts": 1774739820000, "open": 0.02623, "high": 0.02629, "low": 0.02623, "close": 0.02629, "volume": 51476.1, "quote_volume": 1352.497799, "trades": 31, "taker_buy_volume": 50157.2, "taker_buy_quote": 1317.869371}, {"ts": 1774739880000, "open": 0.02628, "high": 0.02628, "low": 0.02628, "close": 0.02628, "volume": 8347.1, "quote_volume": 219.361788, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 157.68}, {"ts": 1774739940000, "open": 0.02629, "high": 0.0263, "low": 0.02629, "close": 0.0263, "volume": 1102.4, "quote_volume": 28.989312, "trades": 3, "taker_buy_volume": 1102.4, "taker_buy_quote": 28.989312}, {"ts": 1774740000000, "open": 0.02631, "high": 0.02631, "low": 0.0263, "close": 0.0263, "volume": 638.6, "quote_volume": 16.798989, "trades": 2, "taker_buy_volume": 380.9, "taker_buy_quote": 10.021479}, {"ts": 1774740060000, "open": 0.0263, "high": 0.02633, "low": 0.0263, "close": 0.02633, "volume": 4761.8, "quote_volume": 125.294385, "trades": 6, "taker_buy_volume": 4761.8, "taker_buy_quote": 125.294385}, {"ts": 1774740120000, "open": 0.02634, "high": 0.0264, "low": 0.02634, "close": 0.02639, "volume": 24654.3, "quote_volume": 650.384085, "trades": 20, "taker_buy_volume": 24654.3, "taker_buy_quote": 650.384085}, {"ts": 1774740180000, "open": 0.0264, "high": 0.02644, "low": 0.0264, "close": 0.02644, "volume": 46338.4, "quote_volume": 1224.551454, "trades": 19, "taker_buy_volume": 45338.4, "taker_buy_quote": 1198.151454}, {"ts": 1774740240000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 4683.2, "quote_volume": 123.730144, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 79.26}, {"ts": 1774740300000, "open": 0.02643, "high": 0.02643, "low": 0.02642, "close": 0.02642, "volume": 2667.7, "quote_volume": 70.494421, "trades": 4, "taker_buy_volume": 1378.7, "taker_buy_quote": 36.439041}, {"ts": 1774740360000, "open": 0.02642, "high": 0.02656, "low": 0.02642, "close": 0.02654, "volume": 251605.6, "quote_volume": 6668.713798, "trades": 63, "taker_buy_volume": 247784.4, "taker_buy_quote": 6567.489315}, {"ts": 1774740420000, "open": 0.02654, "high": 0.02654, "low": 0.0265, "close": 0.0265, "volume": 9523.5, "quote_volume": 252.64477, "trades": 13, "taker_buy_volume": 378.7, "taker_buy_quote": 10.050698}, {"ts": 1774740480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.0265, "high": 0.02651, "low": 0.0265, "close": 0.0265, "volume": 7102.4, "quote_volume": 188.250848, "trades": 6, "taker_buy_volume": 4377.7, "taker_buy_quote": 116.022827}, {"ts": 1774740600000, "open": 0.02649, "high": 0.02649, "low": 0.02648, "close": 0.02649, "volume": 13698.3, "quote_volume": 362.82418, "trades": 13, "taker_buy_volume": 6377.9, "taker_buy_quote": 168.910571}, {"ts": 1774740660000, "open": 0.02648, "high": 0.0265, "low": 0.02647, "close": 0.02647, "volume": 12500.9, "quote_volume": 331.146346, "trades": 13, "taker_buy_volume": 6641.6, "taker_buy_quote": 175.948621}, {"ts": 1774740720000, "open": 0.02645, "high": 0.02645, "low": 0.02639, "close": 0.02639, "volume": 4873.2, "quote_volume": 128.68329, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.78}, {"ts": 1774740780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1379.2, "quote_volume": 36.41088, "trades": 2, "taker_buy_volume": 1379.2, "taker_buy_quote": 36.41088}, {"ts": 1774740840000, "open": 0.02641, "high": 0.02643, "low": 0.02641, "close": 0.02643, "volume": 2136.5, "quote_volume": 56.436328, "trades": 5, "taker_buy_volume": 2136.5, "taker_buy_quote": 56.436328}, {"ts": 1774740900000, "open": 0.02644, "high": 0.02644, "low": 0.0264, "close": 0.0264, "volume": 8208.1, "quote_volume": 216.886289, "trades": 11, "taker_buy_volume": 1378.6, "taker_buy_quote": 36.450184}, {"ts": 1774740960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1000.0, "quote_volume": 26.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.0264, "high": 0.0264, "low": 0.02637, "close": 0.02637, "volume": 4147.4, "quote_volume": 109.38968, "trades": 7, "taker_buy_volume": 2630.6, "taker_buy_quote": 69.368922}, {"ts": 1774741080000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 710.8, "quote_volume": 18.743796, "trades": 1, "taker_buy_volume": 710.8, "taker_buy_quote": 18.743796}, {"ts": 1774741140000, "open": 0.02636, "high": 0.02636, "low": 0.02634, "close": 0.02634, "volume": 1139.7, "quote_volume": 30.031095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.02635, "high": 0.02636, "low": 0.02635, "close": 0.02636, "volume": 1759.6, "quote_volume": 46.369257, "trades": 3, "taker_buy_volume": 1759.6, "taker_buy_quote": 46.369257}, {"ts": 1774741260000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 1759.1, "quote_volume": 46.387467, "trades": 3, "taker_buy_volume": 1759.1, "taker_buy_quote": 46.387467}, {"ts": 1774741320000, "open": 0.02635, "high": 0.02635, "low": 0.02634, "close": 0.02634, "volume": 3121.5, "quote_volume": 82.247578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.02634, "high": 0.02634, "low": 0.02632, "close": 0.02632, "volume": 5059.4, "quote_volume": 133.213854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.02631, "high": 0.02631, "low": 0.02627, "close": 0.02627, "volume": 6597.1, "quote_volume": 173.484688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.02626, "high": 0.02626, "low": 0.02625, "close": 0.02626, "volume": 2159.8, "quote_volume": 56.712533, "trades": 4, "taker_buy_volume": 1397.3, "taker_buy_quote": 36.693098}, {"ts": 1774741560000, "open": 0.02627, "high": 0.02628, "low": 0.02625, "close": 0.02626, "volume": 27413.7, "quote_volume": 719.92269, "trades": 10, "taker_buy_volume": 5615.1, "taker_buy_quote": 147.491456}, {"ts": 1774741620000, "open": 0.02624, "high": 0.02624, "low": 0.02624, "close": 0.02624, "volume": 779.5, "quote_volume": 20.45408, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 10.44352}, {"ts": 1774741680000, "open": 0.02625, "high": 0.02627, "low": 0.02625, "close": 0.02627, "volume": 4143.2, "quote_volume": 108.79043, "trades": 5, "taker_buy_volume": 4143.2, "taker_buy_quote": 108.79043}, {"ts": 1774741740000, "open": 0.02628, "high": 0.02637, "low": 0.02628, "close": 0.02633, "volume": 26590.2, "quote_volume": 700.132227, "trades": 23, "taker_buy_volume": 12843.7, "taker_buy_quote": 337.974665}, {"ts": 1774741800000, "open": 0.02635, "high": 0.02641, "low": 0.02635, "close": 0.02641, "volume": 11138.7, "quote_volume": 293.952529, "trades": 10, "taker_buy_volume": 11138.7, "taker_buy_quote": 293.952529}, {"ts": 1774741860000, "open": 0.02641, "high": 0.02642, "low": 0.02641, "close": 0.02642, "volume": 27449.4, "quote_volume": 725.209358, "trades": 12, "taker_buy_volume": 21233.5, "taker_buy_quote": 560.98528}, {"ts": 1774741920000, "open": 0.02642, "high": 0.02645, "low": 0.02642, "close": 0.02643, "volume": 20651.1, "quote_volume": 545.932414, "trades": 27, "taker_buy_volume": 10403.4, "taker_buy_quote": 275.047015}, {"ts": 1774741980000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.02643, "high": 0.02645, "low": 0.02643, "close": 0.02644, "volume": 7639.1, "quote_volume": 201.961476, "trades": 7, "taker_buy_volume": 7260.4, "taker_buy_quote": 191.952435}, {"ts": 1774742100000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 1292.2, "quote_volume": 34.152846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 14023.0, "quote_volume": 370.48766, "trades": 6, "taker_buy_volume": 3347.1, "taker_buy_quote": 88.430382}, {"ts": 1774742220000, "open": 0.02642, "high": 0.02645, "low": 0.02642, "close": 0.02645, "volume": 15631.5, "quote_volume": 413.413761, "trades": 25, "taker_buy_volume": 15631.5, "taker_buy_quote": 413.413761}, {"ts": 1774742280000, "open": 0.02646, "high": 0.0265, "low": 0.02645, "close": 0.02648, "volume": 42165.0, "quote_volume": 1116.041564, "trades": 62, "taker_buy_volume": 26308.6, "taker_buy_quote": 696.484351}, {"ts": 1774742340000, "open": 0.02648, "high": 0.02651, "low": 0.02643, "close": 0.02644, "volume": 26857.7, "quote_volume": 710.839406, "trades": 53, "taker_buy_volume": 20509.0, "taker_buy_quote": 542.85074}, {"ts": 1774742400000, "open": 0.02644, "high": 0.0265, "low": 0.02644, "close": 0.02644, "volume": 23537.4, "quote_volume": 622.778666, "trades": 32, "taker_buy_volume": 9298.9, "taker_buy_quote": 246.145561}, {"ts": 1774742460000, "open": 0.02643, "high": 0.02647, "low": 0.02638, "close": 0.02645, "volume": 47918.4, "quote_volume": 1266.363545, "trades": 57, "taker_buy_volume": 23911.2, "taker_buy_quote": 631.946287}, {"ts": 1774742520000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 2000.0, "quote_volume": 52.9, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.45}, {"ts": 1774742580000, "open": 0.02645, "high": 0.02654, "low": 0.02645, "close": 0.02649, "volume": 37703.0, "quote_volume": 999.164615, "trades": 39, "taker_buy_volume": 29173.6, "taker_buy_quote": 773.058873}, {"ts": 1774742640000, "open": 0.0265, "high": 0.02658, "low": 0.02649, "close": 0.02651, "volume": 110895.1, "quote_volume": 2944.345116, "trades": 45, "taker_buy_volume": 102387.5, "taker_buy_quote": 2718.751102}, {"ts": 1774742700000, "open": 0.02652, "high": 0.02652, "low": 0.02649, "close": 0.02649, "volume": 10821.7, "quote_volume": 286.797403, "trades": 13, "taker_buy_volume": 5444.1, "taker_buy_quote": 144.287532}, {"ts": 1774742760000, "open": 0.02649, "high": 0.02649, "low": 0.02649, "close": 0.02649, "volume": 9877.9, "quote_volume": 261.665571, "trades": 5, "taker_buy_volume": 1928.0, "taker_buy_quote": 51.07272}, {"ts": 1774742820000, "open": 0.02648, "high": 0.02648, "low": 0.02644, "close": 0.02644, "volume": 21276.9, "quote_volume": 563.299899, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.02644, "high": 0.02644, "low": 0.02644, "close": 0.02644, "volume": 212.2, "quote_volume": 5.610568, "trades": 1, "taker_buy_volume": 212.2, "taker_buy_quote": 5.610568}, {"ts": 1774742940000, "open": 0.02643, "high": 0.02643, "low": 0.02637, "close": 0.02637, "volume": 61371.6, "quote_volume": 1620.392739, "trades": 23, "taker_buy_volume": 15575.3, "taker_buy_quote": 411.231014}, {"ts": 1774743000000, "open": 0.02638, "high": 0.02638, "low": 0.02629, "close": 0.02633, "volume": 179891.5, "quote_volume": 4735.453201, "trades": 36, "taker_buy_volume": 10915.8, "taker_buy_quote": 287.260577}, {"ts": 1774743060000, "open": 0.02633, "high": 0.02633, "low": 0.0263, "close": 0.0263, "volume": 8634.2, "quote_volume": 227.187982, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.02633, "high": 0.02637, "low": 0.02633, "close": 0.02637, "volume": 1897.6, "quote_volume": 50.001748, "trades": 5, "taker_buy_volume": 1897.6, "taker_buy_quote": 50.001748}, {"ts": 1774743240000, "open": 0.02637, "high": 0.02637, "low": 0.02633, "close": 0.02635, "volume": 9534.9, "quote_volume": 251.192643, "trades": 13, "taker_buy_volume": 987.1, "taker_buy_quote": 26.006285}, {"ts": 1774743300000, "open": 0.02636, "high": 0.02637, "low": 0.02635, "close": 0.02637, "volume": 7442.4, "quote_volume": 196.200349, "trades": 8, "taker_buy_volume": 3272.6, "taker_buy_quote": 86.288218}, {"ts": 1774743360000, "open": 0.02637, "high": 0.02637, "low": 0.02633, "close": 0.02633, "volume": 11905.0, "quote_volume": 313.784901, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.02633, "high": 0.02634, "low": 0.02626, "close": 0.02634, "volume": 81378.1, "quote_volume": 2140.106719, "trades": 74, "taker_buy_volume": 39215.2, "taker_buy_quote": 1031.834916}, {"ts": 1774743480000, "open": 0.02634, "high": 0.02634, "low": 0.02634, "close": 0.02634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.02635, "high": 0.02636, "low": 0.02635, "close": 0.02636, "volume": 759.5, "quote_volume": 20.016621, "trades": 2, "taker_buy_volume": 759.5, "taker_buy_quote": 20.016621}, {"ts": 1774743600000, "open": 0.02636, "high": 0.02636, "low": 0.02636, "close": 0.02636, "volume": 2000.0, "quote_volume": 52.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 4379.7, "quote_volume": 115.405095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.02634, "high": 0.02634, "low": 0.02632, "close": 0.02632, "volume": 7360.1, "quote_volume": 193.827632, "trades": 9, "taker_buy_volume": 1620.0, "taker_buy_quote": 42.6708}, {"ts": 1774743780000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 380.0, "quote_volume": 10.0054, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 10.0054}, {"ts": 1774743840000, "open": 0.02633, "high": 0.02633, "low": 0.0263, "close": 0.02633, "volume": 75517.0, "quote_volume": 1986.379742, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.02632, "high": 0.02634, "low": 0.02632, "close": 0.02634, "volume": 3009.2, "quote_volume": 79.213544, "trades": 4, "taker_buy_volume": 3009.2, "taker_buy_quote": 79.213544}, {"ts": 1774744020000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 789.3, "quote_volume": 20.782269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.02635, "high": 0.02641, "low": 0.02635, "close": 0.02639, "volume": 16728.2, "quote_volume": 441.540234, "trades": 14, "taker_buy_volume": 2655.7, "taker_buy_quote": 70.057314}, {"ts": 1774744140000, "open": 0.02639, "high": 0.02639, "low": 0.02637, "close": 0.02638, "volume": 18988.6, "quote_volume": 500.959265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.02639, "high": 0.02639, "low": 0.02637, "close": 0.02637, "volume": 2591.8, "quote_volume": 68.390014, "trades": 3, "taker_buy_volume": 212.4, "taker_buy_quote": 5.605236}, {"ts": 1774744260000, "open": 0.02637, "high": 0.02641, "low": 0.02637, "close": 0.02641, "volume": 14113.7, "quote_volume": 372.425047, "trades": 12, "taker_buy_volume": 14113.7, "taker_buy_quote": 372.425047}, {"ts": 1774744320000, "open": 0.0264, "high": 0.0264, "low": 0.02628, "close": 0.02638, "volume": 187064.5, "quote_volume": 4927.925841, "trades": 76, "taker_buy_volume": 18937.7, "taker_buy_quote": 499.240715}, {"ts": 1774744380000, "open": 0.02638, "high": 0.02639, "low": 0.02633, "close": 0.02636, "volume": 10052.4, "quote_volume": 264.983076, "trades": 15, "taker_buy_volume": 6033.6, "taker_buy_quote": 159.070114}, {"ts": 1774744440000, "open": 0.02637, "high": 0.02642, "low": 0.02637, "close": 0.02638, "volume": 35761.1, "quote_volume": 943.839455, "trades": 19, "taker_buy_volume": 19845.1, "taker_buy_quote": 523.820009}, {"ts": 1774744500000, "open": 0.0264, "high": 0.02644, "low": 0.0264, "close": 0.02644, "volume": 19786.9, "quote_volume": 522.930353, "trades": 15, "taker_buy_volume": 19786.9, "taker_buy_quote": 522.930353}, {"ts": 1774744560000, "open": 0.02642, "high": 0.02645, "low": 0.02642, "close": 0.02642, "volume": 31388.5, "quote_volume": 829.832327, "trades": 15, "taker_buy_volume": 29488.5, "taker_buy_quote": 779.634327}, {"ts": 1774744620000, "open": 0.02641, "high": 0.02641, "low": 0.02637, "close": 0.02637, "volume": 19402.9, "quote_volume": 512.069888, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.02638, "high": 0.02638, "low": 0.02636, "close": 0.02636, "volume": 3942.6, "quote_volume": 103.970729, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.76}, {"ts": 1774744800000, "open": 0.02636, "high": 0.02638, "low": 0.02636, "close": 0.02638, "volume": 5024.2, "quote_volume": 132.491949, "trades": 5, "taker_buy_volume": 5024.2, "taker_buy_quote": 132.491949}, {"ts": 1774744860000, "open": 0.02639, "high": 0.02643, "low": 0.02639, "close": 0.02639, "volume": 50008.7, "quote_volume": 1320.955349, "trades": 29, "taker_buy_volume": 13190.8, "taker_buy_quote": 348.337168}, {"ts": 1774744920000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 2000.0, "quote_volume": 52.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.78}, {"ts": 1774744980000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.02638, "high": 0.02638, "low": 0.02635, "close": 0.02635, "volume": 2200.6, "quote_volume": 58.029049, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.02636, "high": 0.02636, "low": 0.02631, "close": 0.02631, "volume": 4278.6, "quote_volume": 112.726947, "trades": 7, "taker_buy_volume": 379.9, "taker_buy_quote": 10.014164}, {"ts": 1774745160000, "open": 0.0263, "high": 0.02634, "low": 0.0263, "close": 0.02634, "volume": 22244.7, "quote_volume": 585.374392, "trades": 16, "taker_buy_volume": 19864.6, "taker_buy_quote": 522.697762}, {"ts": 1774745220000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 1970.7, "quote_volume": 51.927945, "trades": 8, "taker_buy_volume": 1970.7, "taker_buy_quote": 51.927945}, {"ts": 1774745280000, "open": 0.02635, "high": 0.02635, "low": 0.02631, "close": 0.02631, "volume": 31499.6, "quote_volume": 829.284593, "trades": 24, "taker_buy_volume": 6593.1, "taker_buy_quote": 173.596323}, {"ts": 1774745340000, "open": 0.02634, "high": 0.02635, "low": 0.02634, "close": 0.02635, "volume": 2628.6, "quote_volume": 69.259811, "trades": 3, "taker_buy_volume": 2628.6, "taker_buy_quote": 69.259811}, {"ts": 1774745400000, "open": 0.02636, "high": 0.02637, "low": 0.02636, "close": 0.02637, "volume": 759.3, "quote_volume": 20.018944, "trades": 2, "taker_buy_volume": 759.3, "taker_buy_quote": 20.018944}, {"ts": 1774745460000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 379.3, "quote_volume": 10.005934, "trades": 1, "taker_buy_volume": 379.3, "taker_buy_quote": 10.005934}, {"ts": 1774745520000, "open": 0.02639, "high": 0.02639, "low": 0.02636, "close": 0.02636, "volume": 6281.7, "quote_volume": 165.675087, "trades": 6, "taker_buy_volume": 379.3, "taker_buy_quote": 10.009727}, {"ts": 1774745580000, "open": 0.02636, "high": 0.02636, "low": 0.02633, "close": 0.02633, "volume": 6659.7, "quote_volume": 175.421294, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.66}, {"ts": 1774745640000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.02634, "high": 0.02636, "low": 0.02632, "close": 0.02636, "volume": 16228.4, "quote_volume": 427.339884, "trades": 11, "taker_buy_volume": 5139.5, "taker_buy_quote": 135.405823}, {"ts": 1774745760000, "open": 0.02637, "high": 0.02638, "low": 0.02637, "close": 0.02637, "volume": 4758.9, "quote_volume": 125.495986, "trades": 4, "taker_buy_volume": 2758.9, "taker_buy_quote": 72.755986}, {"ts": 1774745820000, "open": 0.02638, "high": 0.02661, "low": 0.02638, "close": 0.02658, "volume": 218060.2, "quote_volume": 5780.09259, "trades": 113, "taker_buy_volume": 183029.1, "taker_buy_quote": 4850.218306}, {"ts": 1774745880000, "open": 0.02658, "high": 0.02668, "low": 0.02658, "close": 0.02664, "volume": 612922.1, "quote_volume": 16336.865182, "trades": 166, "taker_buy_volume": 234570.4, "taker_buy_quote": 6251.278942}, {"ts": 1774745940000, "open": 0.02665, "high": 0.02665, "low": 0.02658, "close": 0.02663, "volume": 99916.5, "quote_volume": 2658.402182, "trades": 77, "taker_buy_volume": 20797.4, "taker_buy_quote": 553.723686}, {"ts": 1774746000000, "open": 0.02664, "high": 0.02671, "low": 0.02662, "close": 0.0267, "volume": 179302.6, "quote_volume": 4781.770904, "trades": 106, "taker_buy_volume": 99076.1, "taker_buy_quote": 2642.570584}, {"ts": 1774746060000, "open": 0.0267, "high": 0.02671, "low": 0.02664, "close": 0.02669, "volume": 39064.5, "quote_volume": 1042.185562, "trades": 60, "taker_buy_volume": 12597.7, "taker_buy_quote": 336.206272}, {"ts": 1774746120000, "open": 0.02668, "high": 0.02678, "low": 0.02665, "close": 0.02678, "volume": 77154.6, "quote_volume": 2063.441027, "trades": 75, "taker_buy_volume": 64471.5, "taker_buy_quote": 1725.129384}, {"ts": 1774746180000, "open": 0.02676, "high": 0.02678, "low": 0.02673, "close": 0.02678, "volume": 53407.0, "quote_volume": 1429.651401, "trades": 87, "taker_buy_volume": 18097.0, "taker_buy_quote": 484.558109}, {"ts": 1774746240000, "open": 0.02678, "high": 0.02682, "low": 0.02678, "close": 0.02682, "volume": 5559.0, "quote_volume": 148.956078, "trades": 15, "taker_buy_volume": 1494.0, "taker_buy_quote": 40.046658}, {"ts": 1774746300000, "open": 0.02683, "high": 0.02691, "low": 0.02683, "close": 0.02686, "volume": 69925.0, "quote_volume": 1878.433463, "trades": 30, "taker_buy_volume": 65403.2, "taker_buy_quote": 1757.019747}, {"ts": 1774746360000, "open": 0.02686, "high": 0.0269, "low": 0.02682, "close": 0.02684, "volume": 87327.4, "quote_volume": 2344.777233, "trades": 91, "taker_buy_volume": 55119.8, "taker_buy_quote": 1480.443633}, {"ts": 1774746420000, "open": 0.02685, "high": 0.02687, "low": 0.02685, "close": 0.02687, "volume": 1118.2, "quote_volume": 30.034851, "trades": 3, "taker_buy_volume": 1118.2, "taker_buy_quote": 30.034851}, {"ts": 1774746480000, "open": 0.02686, "high": 0.02723, "low": 0.02686, "close": 0.02702, "volume": 564026.6, "quote_volume": 15249.141958, "trades": 387, "taker_buy_volume": 459316.5, "taker_buy_quote": 12420.088739}, {"ts": 1774746540000, "open": 0.02702, "high": 0.02702, "low": 0.02691, "close": 0.02691, "volume": 36198.1, "quote_volume": 976.337574, "trades": 63, "taker_buy_volume": 222.7, "taker_buy_quote": 6.006219}, {"ts": 1774746600000, "open": 0.0269, "high": 0.02693, "low": 0.0269, "close": 0.02693, "volume": 11393.6, "quote_volume": 306.751426, "trades": 10, "taker_buy_volume": 5497.1, "taker_buy_quote": 148.019512}, {"ts": 1774746660000, "open": 0.02694, "high": 0.02694, "low": 0.02686, "close": 0.02686, "volume": 35831.6, "quote_volume": 963.778404, "trades": 36, "taker_buy_volume": 7817.7, "taker_buy_quote": 210.244566}, {"ts": 1774746720000, "open": 0.02686, "high": 0.02686, "low": 0.02662, "close": 0.02669, "volume": 568296.2, "quote_volume": 15184.563538, "trades": 145, "taker_buy_volume": 128540.4, "taker_buy_quote": 3430.508357}, {"ts": 1774746780000, "open": 0.02671, "high": 0.02676, "low": 0.0267, "close": 0.02676, "volume": 59098.6, "quote_volume": 1578.837813, "trades": 45, "taker_buy_volume": 51013.0, "taker_buy_quote": 1362.948547}, {"ts": 1774746840000, "open": 0.02677, "high": 0.02684, "low": 0.02677, "close": 0.02684, "volume": 12259.6, "quote_volume": 328.828543, "trades": 14, "taker_buy_volume": 12259.6, "taker_buy_quote": 328.828543}, {"ts": 1774746900000, "open": 0.02683, "high": 0.02689, "low": 0.02681, "close": 0.02689, "volume": 52940.2, "quote_volume": 1421.37556, "trades": 33, "taker_buy_volume": 25002.4, "taker_buy_quote": 671.669933}, {"ts": 1774746960000, "open": 0.0269, "high": 0.02694, "low": 0.0269, "close": 0.02693, "volume": 21140.4, "quote_volume": 568.993418, "trades": 13, "taker_buy_volume": 8552.0, "taker_buy_quote": 230.203295}, {"ts": 1774747020000, "open": 0.02693, "high": 0.02693, "low": 0.02689, "close": 0.0269, "volume": 5746.1, "quote_volume": 154.5925, "trades": 6, "taker_buy_volume": 2403.8, "taker_buy_quote": 64.674334}, {"ts": 1774747080000, "open": 0.0269, "high": 0.02694, "low": 0.0269, "close": 0.02694, "volume": 7433.3, "quote_volume": 200.028929, "trades": 12, "taker_buy_volume": 7433.3, "taker_buy_quote": 200.028929}, {"ts": 1774747140000, "open": 0.02695, "high": 0.02696, "low": 0.02695, "close": 0.02695, "volume": 4982.3, "quote_volume": 134.295384, "trades": 6, "taker_buy_volume": 742.2, "taker_buy_quote": 20.006001}, {"ts": 1774747200000, "open": 0.02697, "high": 0.02701, "low": 0.02695, "close": 0.02695, "volume": 14097.4, "quote_volume": 380.333065, "trades": 16, "taker_buy_volume": 3853.8, "taker_buy_quote": 103.994052}, {"ts": 1774747260000, "open": 0.02695, "high": 0.02695, "low": 0.02691, "close": 0.02691, "volume": 3486.4, "quote_volume": 93.921315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.02692, "high": 0.02698, "low": 0.02692, "close": 0.02692, "volume": 14977.8, "quote_volume": 403.482952, "trades": 18, "taker_buy_volume": 4599.9, "taker_buy_quote": 123.907261}, {"ts": 1774747380000, "open": 0.02692, "high": 0.02692, "low": 0.02691, "close": 0.02691, "volume": 8250.6, "quote_volume": 222.063747, "trades": 6, "taker_buy_volume": 2010.1, "taker_buy_quote": 54.111892}, {"ts": 1774747440000, "open": 0.02691, "high": 0.02691, "low": 0.02685, "close": 0.02685, "volume": 10474.6, "quote_volume": 281.601111, "trades": 11, "taker_buy_volume": 1868.8, "taker_buy_quote": 50.17728}, {"ts": 1774747500000, "open": 0.02686, "high": 0.02688, "low": 0.02686, "close": 0.02688, "volume": 6876.1, "quote_volume": 184.796807, "trades": 9, "taker_buy_volume": 4503.7, "taker_buy_quote": 121.030419}, {"ts": 1774747560000, "open": 0.02689, "high": 0.02696, "low": 0.02689, "close": 0.02696, "volume": 13517.2, "quote_volume": 363.732221, "trades": 13, "taker_buy_volume": 13270.6, "taker_buy_quote": 357.091283}, {"ts": 1774747620000, "open": 0.02697, "high": 0.02697, "low": 0.02689, "close": 0.02689, "volume": 10973.4, "quote_volume": 295.698729, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.02688, "high": 0.02688, "low": 0.02687, "close": 0.02688, "volume": 3463.9, "quote_volume": 93.105908, "trades": 4, "taker_buy_volume": 2719.3, "taker_buy_quote": 73.094784}, {"ts": 1774747740000, "open": 0.02688, "high": 0.0269, "low": 0.02681, "close": 0.02684, "volume": 130838.4, "quote_volume": 3515.350633, "trades": 73, "taker_buy_volume": 97019.5, "taker_buy_quote": 2606.88595}, {"ts": 1774747800000, "open": 0.02686, "high": 0.02686, "low": 0.02686, "close": 0.02686, "volume": 1894.0, "quote_volume": 50.87284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.02687, "high": 0.0269, "low": 0.02687, "close": 0.0269, "volume": 6183.6, "quote_volume": 166.316496, "trades": 6, "taker_buy_volume": 6183.6, "taker_buy_quote": 166.316496}, {"ts": 1774747920000, "open": 0.02689, "high": 0.0269, "low": 0.02685, "close": 0.0269, "volume": 14570.5, "quote_volume": 391.565591, "trades": 21, "taker_buy_volume": 5116.5, "taker_buy_quote": 137.54268}, {"ts": 1774747980000, "open": 0.02688, "high": 0.02688, "low": 0.02685, "close": 0.02686, "volume": 5779.1, "quote_volume": 155.255833, "trades": 8, "taker_buy_volume": 2372.7, "taker_buy_quote": 63.730722}, {"ts": 1774748040000, "open": 0.02686, "high": 0.02686, "low": 0.02686, "close": 0.02686, "volume": 750.0, "quote_volume": 20.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.02686, "high": 0.02687, "low": 0.02684, "close": 0.02684, "volume": 22664.6, "quote_volume": 608.728958, "trades": 11, "taker_buy_volume": 4389.5, "taker_buy_quote": 117.90214}, {"ts": 1774748160000, "open": 0.02685, "high": 0.02688, "low": 0.02684, "close": 0.02688, "volume": 5225.2, "quote_volume": 140.367274, "trades": 7, "taker_buy_volume": 4345.4, "taker_buy_quote": 116.753442}, {"ts": 1774748220000, "open": 0.02689, "high": 0.02689, "low": 0.02688, "close": 0.02688, "volume": 2530.8, "quote_volume": 68.04949, "trades": 3, "taker_buy_volume": 2158.6, "taker_buy_quote": 58.044754}, {"ts": 1774748280000, "open": 0.02689, "high": 0.02696, "low": 0.02689, "close": 0.02696, "volume": 17384.6, "quote_volume": 467.793792, "trades": 12, "taker_buy_volume": 17384.6, "taker_buy_quote": 467.793792}, {"ts": 1774748340000, "open": 0.02696, "high": 0.02696, "low": 0.0269, "close": 0.0269, "volume": 100858.3, "quote_volume": 2715.651227, "trades": 48, "taker_buy_volume": 6130.7, "taker_buy_quote": 165.033108}, {"ts": 1774748400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 297.3, "quote_volume": 7.99737, "trades": 1, "taker_buy_volume": 297.3, "taker_buy_quote": 7.99737}, {"ts": 1774748460000, "open": 0.02691, "high": 0.027, "low": 0.02691, "close": 0.027, "volume": 21903.7, "quote_volume": 590.892218, "trades": 19, "taker_buy_volume": 21903.7, "taker_buy_quote": 590.892218}, {"ts": 1774748520000, "open": 0.02698, "high": 0.02701, "low": 0.02698, "close": 0.02701, "volume": 3353.1, "quote_volume": 90.544962, "trades": 5, "taker_buy_volume": 1484.3, "taker_buy_quote": 40.068674}, {"ts": 1774748580000, "open": 0.02701, "high": 0.02702, "low": 0.027, "close": 0.027, "volume": 26472.5, "quote_volume": 714.917797, "trades": 14, "taker_buy_volume": 4436.4, "taker_buy_quote": 119.864435}, {"ts": 1774748640000, "open": 0.02699, "high": 0.02702, "low": 0.02698, "close": 0.02702, "volume": 10087.1, "quote_volume": 272.39637, "trades": 9, "taker_buy_volume": 5345.7, "taker_buy_quote": 144.429691}, {"ts": 1774748700000, "open": 0.02701, "high": 0.02703, "low": 0.02701, "close": 0.02703, "volume": 10058.0, "quote_volume": 271.757758, "trades": 5, "taker_buy_volume": 10058.0, "taker_buy_quote": 271.757758}, {"ts": 1774748760000, "open": 0.02703, "high": 0.02703, "low": 0.02694, "close": 0.02698, "volume": 60078.9, "quote_volume": 1620.811894, "trades": 36, "taker_buy_volume": 9374.5, "taker_buy_quote": 253.127428}, {"ts": 1774748820000, "open": 0.02698, "high": 0.02699, "low": 0.02697, "close": 0.02699, "volume": 13939.5, "quote_volume": 376.051858, "trades": 9, "taker_buy_volume": 9569.3, "taker_buy_quote": 258.167564}, {"ts": 1774748880000, "open": 0.02699, "high": 0.02699, "low": 0.02699, "close": 0.02699, "volume": 8969.8, "quote_volume": 242.094902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.027, "high": 0.02703, "low": 0.027, "close": 0.02703, "volume": 3828.4, "quote_volume": 103.459425, "trades": 5, "taker_buy_volume": 3828.4, "taker_buy_quote": 103.459425}, {"ts": 1774749000000, "open": 0.02704, "high": 0.02717, "low": 0.02704, "close": 0.02712, "volume": 69604.8, "quote_volume": 1885.910363, "trades": 36, "taker_buy_volume": 53861.9, "taker_buy_quote": 1458.897212}, {"ts": 1774749060000, "open": 0.02712, "high": 0.02712, "low": 0.02711, "close": 0.02712, "volume": 14624.8, "quote_volume": 396.51729, "trades": 11, "taker_buy_volume": 1527.3, "taker_buy_quote": 41.420376}, {"ts": 1774749120000, "open": 0.02712, "high": 0.02724, "low": 0.02712, "close": 0.02714, "volume": 79041.4, "quote_volume": 2148.80355, "trades": 48, "taker_buy_volume": 53145.2, "taker_buy_quote": 1445.181431}, {"ts": 1774749180000, "open": 0.02714, "high": 0.02714, "low": 0.02714, "close": 0.02714, "volume": 4715.8, "quote_volume": 127.986812, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.28}, {"ts": 1774749240000, "open": 0.02714, "high": 0.02717, "low": 0.02714, "close": 0.02715, "volume": 15792.4, "quote_volume": 428.788397, "trades": 10, "taker_buy_volume": 12055.6, "taker_buy_quote": 327.310593}, {"ts": 1774749300000, "open": 0.02714, "high": 0.02714, "low": 0.02714, "close": 0.02714, "volume": 367.6, "quote_volume": 9.976664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.02716, "high": 0.02721, "low": 0.02714, "close": 0.02721, "volume": 37056.7, "quote_volume": 1006.513484, "trades": 21, "taker_buy_volume": 29389.7, "taker_buy_quote": 798.431104}, {"ts": 1774749420000, "open": 0.02718, "high": 0.0272, "low": 0.02718, "close": 0.0272, "volume": 22197.5, "quote_volume": 603.507012, "trades": 12, "taker_buy_volume": 18920.2, "taker_buy_quote": 514.404587}, {"ts": 1774749480000, "open": 0.0272, "high": 0.02724, "low": 0.02719, "close": 0.02724, "volume": 41998.0, "quote_volume": 1143.299479, "trades": 13, "taker_buy_volume": 41630.0, "taker_buy_quote": 1133.293559}, {"ts": 1774749540000, "open": 0.02725, "high": 0.02727, "low": 0.02722, "close": 0.02723, "volume": 24123.7, "quote_volume": 657.231903, "trades": 17, "taker_buy_volume": 13438.8, "taker_buy_quote": 366.125485}, {"ts": 1774749600000, "open": 0.02723, "high": 0.02728, "low": 0.02723, "close": 0.02728, "volume": 93609.8, "quote_volume": 2552.254951, "trades": 33, "taker_buy_volume": 87242.7, "taker_buy_quote": 2378.731476}, {"ts": 1774749660000, "open": 0.02729, "high": 0.0273, "low": 0.02725, "close": 0.02725, "volume": 14108.6, "quote_volume": 384.795976, "trades": 16, "taker_buy_volume": 3166.7, "taker_buy_quote": 86.347134}, {"ts": 1774749720000, "open": 0.02725, "high": 0.02729, "low": 0.02725, "close": 0.02728, "volume": 12164.3, "quote_volume": 331.732511, "trades": 10, "taker_buy_volume": 9450.4, "taker_buy_quote": 257.697319}, {"ts": 1774749780000, "open": 0.02729, "high": 0.02732, "low": 0.02729, "close": 0.02732, "volume": 16900.4, "quote_volume": 461.522688, "trades": 7, "taker_buy_volume": 16900.4, "taker_buy_quote": 461.522688}, {"ts": 1774749840000, "open": 0.02733, "high": 0.02738, "low": 0.02732, "close": 0.02733, "volume": 90633.2, "quote_volume": 2478.749315, "trades": 44, "taker_buy_volume": 37866.2, "taker_buy_quote": 1035.61297}, {"ts": 1774749900000, "open": 0.02733, "high": 0.02745, "low": 0.02733, "close": 0.02741, "volume": 103279.4, "quote_volume": 2828.169454, "trades": 67, "taker_buy_volume": 82495.6, "taker_buy_quote": 2258.83386}, {"ts": 1774749960000, "open": 0.02742, "high": 0.02745, "low": 0.02741, "close": 0.02745, "volume": 10506.6, "quote_volume": 288.069029, "trades": 10, "taker_buy_volume": 1812.4, "taker_buy_quote": 49.717536}, {"ts": 1774750020000, "open": 0.02746, "high": 0.02751, "low": 0.02743, "close": 0.02751, "volume": 47943.2, "quote_volume": 1317.451495, "trades": 45, "taker_buy_volume": 36846.8, "taker_buy_quote": 1012.832599}, {"ts": 1774750080000, "open": 0.02751, "high": 0.02752, "low": 0.02747, "close": 0.02748, "volume": 28608.3, "quote_volume": 786.534408, "trades": 30, "taker_buy_volume": 11623.3, "taker_buy_quote": 319.7494}, {"ts": 1774750140000, "open": 0.02748, "high": 0.0275, "low": 0.02748, "close": 0.0275, "volume": 34250.2, "quote_volume": 941.603726, "trades": 21, "taker_buy_volume": 29854.4, "taker_buy_quote": 820.768454}, {"ts": 1774750200000, "open": 0.02751, "high": 0.02758, "low": 0.02743, "close": 0.02755, "volume": 235662.1, "quote_volume": 6486.846129, "trades": 174, "taker_buy_volume": 144966.1, "taker_buy_quote": 3992.203927}, {"ts": 1774750260000, "open": 0.02754, "high": 0.02754, "low": 0.02744, "close": 0.02748, "volume": 146583.8, "quote_volume": 4031.020943, "trades": 77, "taker_buy_volume": 30971.0, "taker_buy_quote": 851.719044}, {"ts": 1774750320000, "open": 0.02751, "high": 0.02752, "low": 0.02749, "close": 0.02751, "volume": 7113.2, "quote_volume": 195.702685, "trades": 11, "taker_buy_volume": 4021.7, "taker_buy_quote": 110.646437}, {"ts": 1774750380000, "open": 0.02752, "high": 0.02757, "low": 0.02749, "close": 0.02749, "volume": 56380.1, "quote_volume": 1552.383218, "trades": 52, "taker_buy_volume": 31537.6, "taker_buy_quote": 868.528511}, {"ts": 1774750440000, "open": 0.02752, "high": 0.02754, "low": 0.02749, "close": 0.02749, "volume": 41350.3, "quote_volume": 1137.571511, "trades": 24, "taker_buy_volume": 6091.1, "taker_buy_quote": 167.644507}, {"ts": 1774750500000, "open": 0.02752, "high": 0.02753, "low": 0.02743, "close": 0.02743, "volume": 19507.0, "quote_volume": 535.89705, "trades": 19, "taker_buy_volume": 11711.7, "taker_buy_quote": 321.848679}, {"ts": 1774750560000, "open": 0.02743, "high": 0.02743, "low": 0.02739, "close": 0.0274, "volume": 36455.9, "quote_volume": 999.134751, "trades": 19, "taker_buy_volume": 22190.8, "taker_buy_quote": 608.265082}, {"ts": 1774750620000, "open": 0.02741, "high": 0.02745, "low": 0.02737, "close": 0.02739, "volume": 65717.3, "quote_volume": 1801.358408, "trades": 41, "taker_buy_volume": 23899.9, "taker_buy_quote": 655.016254}, {"ts": 1774750680000, "open": 0.02739, "high": 0.02741, "low": 0.02738, "close": 0.02741, "volume": 9136.6, "quote_volume": 250.310046, "trades": 7, "taker_buy_volume": 7497.3, "taker_buy_quote": 205.426012}, {"ts": 1774750740000, "open": 0.02742, "high": 0.02748, "low": 0.02742, "close": 0.02747, "volume": 9453.8, "quote_volume": 259.523648, "trades": 21, "taker_buy_volume": 7263.8, "taker_buy_quote": 199.344348}, {"ts": 1774750800000, "open": 0.02748, "high": 0.02751, "low": 0.02744, "close": 0.02744, "volume": 36646.6, "quote_volume": 1006.760791, "trades": 48, "taker_buy_volume": 7066.6, "taker_buy_quote": 194.295247}, {"ts": 1774750860000, "open": 0.02744, "high": 0.02744, "low": 0.0272, "close": 0.02726, "volume": 361496.7, "quote_volume": 9853.789475, "trades": 117, "taker_buy_volume": 18998.8, "taker_buy_quote": 518.203207}, {"ts": 1774750920000, "open": 0.02726, "high": 0.02741, "low": 0.0272, "close": 0.02726, "volume": 447371.8, "quote_volume": 12202.171645, "trades": 194, "taker_buy_volume": 266172.2, "taker_buy_quote": 7266.859668}, {"ts": 1774750980000, "open": 0.02726, "high": 0.02726, "low": 0.02722, "close": 0.02725, "volume": 44531.1, "quote_volume": 1212.895068, "trades": 22, "taker_buy_volume": 19117.9, "taker_buy_quote": 520.63495}, {"ts": 1774751040000, "open": 0.02726, "high": 0.02733, "low": 0.02726, "close": 0.02731, "volume": 22391.6, "quote_volume": 611.561128, "trades": 20, "taker_buy_volume": 4829.6, "taker_buy_quote": 131.851755}, {"ts": 1774751100000, "open": 0.02732, "high": 0.02737, "low": 0.0273, "close": 0.02732, "volume": 104688.4, "quote_volume": 2862.033885, "trades": 45, "taker_buy_volume": 11469.7, "taker_buy_quote": 313.608089}, {"ts": 1774751160000, "open": 0.02733, "high": 0.02734, "low": 0.02718, "close": 0.02722, "volume": 387294.8, "quote_volume": 10564.863703, "trades": 65, "taker_buy_volume": 6818.4, "taker_buy_quote": 185.71552}, {"ts": 1774751220000, "open": 0.02721, "high": 0.02724, "low": 0.02712, "close": 0.02724, "volume": 245684.1, "quote_volume": 6671.607009, "trades": 56, "taker_buy_volume": 43506.6, "taker_buy_quote": 1182.445095}, {"ts": 1774751280000, "open": 0.02725, "high": 0.02729, "low": 0.02725, "close": 0.02729, "volume": 5886.2, "quote_volume": 160.574223, "trades": 19, "taker_buy_volume": 5886.2, "taker_buy_quote": 160.574223}, {"ts": 1774751340000, "open": 0.02729, "high": 0.02738, "low": 0.02729, "close": 0.02733, "volume": 31646.1, "quote_volume": 865.130829, "trades": 37, "taker_buy_volume": 14316.8, "taker_buy_quote": 391.466404}, {"ts": 1774751400000, "open": 0.02732, "high": 0.02732, "low": 0.02726, "close": 0.02727, "volume": 6567.8, "quote_volume": 179.175217, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.54}, {"ts": 1774751460000, "open": 0.02726, "high": 0.02729, "low": 0.02725, "close": 0.02728, "volume": 31016.1, "quote_volume": 845.726379, "trades": 19, "taker_buy_volume": 9798.7, "taker_buy_quote": 267.197885}, {"ts": 1774751520000, "open": 0.0273, "high": 0.02735, "low": 0.0273, "close": 0.02735, "volume": 6433.0, "quote_volume": 175.761176, "trades": 9, "taker_buy_volume": 6433.0, "taker_buy_quote": 175.761176}, {"ts": 1774751580000, "open": 0.02735, "high": 0.02735, "low": 0.02731, "close": 0.02731, "volume": 3464.5, "quote_volume": 94.717461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.0273, "high": 0.02732, "low": 0.0273, "close": 0.02732, "volume": 1099.6, "quote_volume": 30.030073, "trades": 3, "taker_buy_volume": 732.9, "taker_buy_quote": 20.019163}, {"ts": 1774751700000, "open": 0.02731, "high": 0.02731, "low": 0.02729, "close": 0.02729, "volume": 13099.8, "quote_volume": 357.704537, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.02728, "high": 0.0274, "low": 0.02728, "close": 0.0274, "volume": 7789.5, "quote_volume": 212.774255, "trades": 16, "taker_buy_volume": 5422.6, "taker_buy_quote": 148.205223}, {"ts": 1774751820000, "open": 0.0274, "high": 0.02747, "low": 0.0272, "close": 0.0273, "volume": 560519.9, "quote_volume": 15305.695723, "trades": 179, "taker_buy_volume": 144903.9, "taker_buy_quote": 3950.490456}, {"ts": 1774751880000, "open": 0.0273, "high": 0.02731, "low": 0.02719, "close": 0.0273, "volume": 577962.5, "quote_volume": 15737.687201, "trades": 107, "taker_buy_volume": 317219.2, "taker_buy_quote": 8634.573625}, {"ts": 1774751940000, "open": 0.02729, "high": 0.02737, "low": 0.02709, "close": 0.02727, "volume": 885073.4, "quote_volume": 24095.349418, "trades": 225, "taker_buy_volume": 636557.9, "taker_buy_quote": 17332.280796}, {"ts": 1774752000000, "open": 0.02726, "high": 0.02726, "low": 0.02723, "close": 0.02724, "volume": 17979.6, "quote_volume": 489.711787, "trades": 18, "taker_buy_volume": 15887.7, "taker_buy_quote": 432.728431}, {"ts": 1774752060000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 628.8, "quote_volume": 17.122224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.02723, "high": 0.02723, "low": 0.02711, "close": 0.02715, "volume": 31879.0, "quote_volume": 865.608911, "trades": 23, "taker_buy_volume": 19587.1, "taker_buy_quote": 531.462775}, {"ts": 1774752180000, "open": 0.02716, "high": 0.02716, "low": 0.02714, "close": 0.02715, "volume": 34165.7, "quote_volume": 927.603195, "trades": 16, "taker_buy_volume": 21428.3, "taker_buy_quote": 581.786688}, {"ts": 1774752240000, "open": 0.02716, "high": 0.02716, "low": 0.02714, "close": 0.02716, "volume": 72827.4, "quote_volume": 1977.138196, "trades": 24, "taker_buy_volume": 35776.5, "taker_buy_quote": 971.57677}, {"ts": 1774752300000, "open": 0.02716, "high": 0.02716, "low": 0.02708, "close": 0.02708, "volume": 99247.1, "quote_volume": 2692.616436, "trades": 30, "taker_buy_volume": 4347.1, "taker_buy_quote": 118.067236}, {"ts": 1774752360000, "open": 0.02709, "high": 0.02714, "low": 0.02709, "close": 0.02713, "volume": 21900.7, "quote_volume": 594.012427, "trades": 15, "taker_buy_volume": 7169.9, "taker_buy_quote": 194.495912}, {"ts": 1774752420000, "open": 0.02714, "high": 0.02715, "low": 0.02712, "close": 0.02714, "volume": 12764.3, "quote_volume": 346.371634, "trades": 12, "taker_buy_volume": 3737.6, "taker_buy_quote": 101.442151}, {"ts": 1774752480000, "open": 0.02715, "high": 0.02715, "low": 0.0271, "close": 0.02715, "volume": 19526.0, "quote_volume": 529.778758, "trades": 25, "taker_buy_volume": 12148.0, "taker_buy_quote": 329.736714}, {"ts": 1774752540000, "open": 0.02716, "high": 0.02718, "low": 0.02716, "close": 0.02717, "volume": 41226.9, "quote_volume": 1120.152866, "trades": 21, "taker_buy_volume": 11078.0, "taker_buy_quote": 300.987253}, {"ts": 1774752600000, "open": 0.02718, "high": 0.0272, "low": 0.02713, "close": 0.02713, "volume": 30625.6, "quote_volume": 832.141987, "trades": 25, "taker_buy_volume": 16638.2, "taker_buy_quote": 452.140997}, {"ts": 1774752660000, "open": 0.02712, "high": 0.02712, "low": 0.02712, "close": 0.02712, "volume": 584.8, "quote_volume": 15.859776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.02711, "high": 0.02711, "low": 0.02707, "close": 0.02709, "volume": 184612.8, "quote_volume": 4997.79745, "trades": 18, "taker_buy_volume": 160823.8, "taker_buy_quote": 4353.57637}, {"ts": 1774752780000, "open": 0.02709, "high": 0.02713, "low": 0.02709, "close": 0.02713, "volume": 4267.4, "quote_volume": 115.712411, "trades": 6, "taker_buy_volume": 4267.4, "taker_buy_quote": 115.712411}, {"ts": 1774752840000, "open": 0.02714, "high": 0.02717, "low": 0.02713, "close": 0.02713, "volume": 10148.9, "quote_volume": 275.594625, "trades": 14, "taker_buy_volume": 8474.6, "taker_buy_quote": 230.142757}, {"ts": 1774752900000, "open": 0.02712, "high": 0.02712, "low": 0.02712, "close": 0.02712, "volume": 368.9, "quote_volume": 10.004568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.0271, "high": 0.0271, "low": 0.02704, "close": 0.02705, "volume": 31195.7, "quote_volume": 844.052273, "trades": 17, "taker_buy_volume": 19747.1, "taker_buy_quote": 533.965284}, {"ts": 1774753020000, "open": 0.02706, "high": 0.02717, "low": 0.02706, "close": 0.02716, "volume": 157503.8, "quote_volume": 4272.027517, "trades": 44, "taker_buy_volume": 157503.8, "taker_buy_quote": 4272.027517}, {"ts": 1774753080000, "open": 0.02716, "high": 0.02717, "low": 0.02716, "close": 0.02716, "volume": 8177.7, "quote_volume": 222.138688, "trades": 7, "taker_buy_volume": 2716.0, "taker_buy_quote": 73.770249}, {"ts": 1774753140000, "open": 0.02716, "high": 0.02716, "low": 0.02715, "close": 0.02715, "volume": 3599.8, "quote_volume": 97.75457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.02717, "high": 0.02721, "low": 0.02717, "close": 0.0272, "volume": 20877.5, "quote_volume": 567.772102, "trades": 21, "taker_buy_volume": 5585.5, "taker_buy_quote": 151.921081}, {"ts": 1774753260000, "open": 0.0272, "high": 0.02725, "low": 0.0272, "close": 0.02722, "volume": 18468.5, "quote_volume": 502.693329, "trades": 32, "taker_buy_volume": 10970.3, "taker_buy_quote": 298.575228}, {"ts": 1774753320000, "open": 0.02721, "high": 0.02726, "low": 0.0272, "close": 0.02726, "volume": 7634.7, "quote_volume": 207.88549, "trades": 10, "taker_buy_volume": 6898.9, "taker_buy_quote": 187.868051}, {"ts": 1774753380000, "open": 0.02727, "high": 0.0273, "low": 0.02727, "close": 0.0273, "volume": 9394.2, "quote_volume": 256.322737, "trades": 18, "taker_buy_volume": 2573.0, "taker_buy_quote": 70.209826}, {"ts": 1774753440000, "open": 0.02731, "high": 0.02734, "low": 0.02731, "close": 0.02734, "volume": 1285.7, "quote_volume": 35.134562, "trades": 4, "taker_buy_volume": 1285.7, "taker_buy_quote": 35.134562}, {"ts": 1774753500000, "open": 0.02734, "high": 0.02734, "low": 0.02734, "close": 0.02734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.02732, "high": 0.02734, "low": 0.02732, "close": 0.02734, "volume": 4366.2, "quote_volume": 119.331908, "trades": 6, "taker_buy_volume": 4366.2, "taker_buy_quote": 119.331908}, {"ts": 1774753620000, "open": 0.02734, "high": 0.02734, "low": 0.02732, "close": 0.02733, "volume": 8757.7, "quote_volume": 239.376048, "trades": 9, "taker_buy_volume": 2836.0, "taker_buy_quote": 77.53624}, {"ts": 1774753680000, "open": 0.02734, "high": 0.02738, "low": 0.02734, "close": 0.02738, "volume": 5465.4, "quote_volume": 149.480583, "trades": 9, "taker_buy_volume": 5465.4, "taker_buy_quote": 149.480583}, {"ts": 1774753740000, "open": 0.02737, "high": 0.02741, "low": 0.02733, "close": 0.02741, "volume": 59686.2, "quote_volume": 1632.885331, "trades": 50, "taker_buy_volume": 26073.9, "taker_buy_quote": 713.322736}, {"ts": 1774753800000, "open": 0.0274, "high": 0.02744, "low": 0.0274, "close": 0.02741, "volume": 21968.6, "quote_volume": 602.442833, "trades": 16, "taker_buy_volume": 17238.5, "taker_buy_quote": 472.727144}, {"ts": 1774753860000, "open": 0.02742, "high": 0.02743, "low": 0.02742, "close": 0.02743, "volume": 2729.8, "quote_volume": 74.854765, "trades": 3, "taker_buy_volume": 2729.8, "taker_buy_quote": 74.854765}, {"ts": 1774753920000, "open": 0.02743, "high": 0.02745, "low": 0.02741, "close": 0.02743, "volume": 20710.2, "quote_volume": 568.196813, "trades": 22, "taker_buy_volume": 13269.1, "taker_buy_quote": 364.043985}, {"ts": 1774753980000, "open": 0.02742, "high": 0.02742, "low": 0.02742, "close": 0.02742, "volume": 28145.7, "quote_volume": 771.755094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.02741, "high": 0.02743, "low": 0.02736, "close": 0.02743, "volume": 11027.4, "quote_volume": 302.125241, "trades": 16, "taker_buy_volume": 6792.3, "taker_buy_quote": 186.096041}, {"ts": 1774754100000, "open": 0.02743, "high": 0.02748, "low": 0.02735, "close": 0.02743, "volume": 156884.0, "quote_volume": 4298.812534, "trades": 62, "taker_buy_volume": 16674.9, "taker_buy_quote": 457.21965}, {"ts": 1774754160000, "open": 0.02744, "high": 0.02752, "low": 0.02744, "close": 0.02751, "volume": 62010.2, "quote_volume": 1705.797309, "trades": 29, "taker_buy_volume": 46769.5, "taker_buy_quote": 1286.5594}, {"ts": 1774754220000, "open": 0.02752, "high": 0.02757, "low": 0.02751, "close": 0.02757, "volume": 45136.8, "quote_volume": 1242.942205, "trades": 32, "taker_buy_volume": 31002.0, "taker_buy_quote": 853.873965}, {"ts": 1774754280000, "open": 0.02758, "high": 0.0276, "low": 0.02758, "close": 0.0276, "volume": 11304.8, "quote_volume": 311.880035, "trades": 12, "taker_buy_volume": 8579.3, "taker_buy_quote": 236.687118}, {"ts": 1774754340000, "open": 0.02761, "high": 0.02762, "low": 0.02759, "close": 0.0276, "volume": 96613.5, "quote_volume": 2667.447848, "trades": 11, "taker_buy_volume": 3097.7, "taker_buy_quote": 85.48749}, {"ts": 1774754400000, "open": 0.02761, "high": 0.02761, "low": 0.02751, "close": 0.02755, "volume": 78880.2, "quote_volume": 2171.861517, "trades": 30, "taker_buy_volume": 4054.2, "taker_buy_quote": 111.81574}, {"ts": 1774754460000, "open": 0.02753, "high": 0.02756, "low": 0.02752, "close": 0.02754, "volume": 28294.8, "quote_volume": 779.237443, "trades": 14, "taker_buy_volume": 23568.7, "taker_buy_quote": 649.087907}, {"ts": 1774754520000, "open": 0.02755, "high": 0.02755, "low": 0.02752, "close": 0.02753, "volume": 10700.7, "quote_volume": 294.601311, "trades": 10, "taker_buy_volume": 3262.9, "taker_buy_quote": 89.81521}, {"ts": 1774754580000, "open": 0.02754, "high": 0.02756, "low": 0.02754, "close": 0.02755, "volume": 29227.3, "quote_volume": 805.244824, "trades": 22, "taker_buy_volume": 27227.3, "taker_buy_quote": 750.144824}, {"ts": 1774754640000, "open": 0.02755, "high": 0.02763, "low": 0.02755, "close": 0.02761, "volume": 161535.5, "quote_volume": 4457.253746, "trades": 42, "taker_buy_volume": 157071.1, "taker_buy_quote": 4334.091099}, {"ts": 1774754700000, "open": 0.02764, "high": 0.02767, "low": 0.02764, "close": 0.02765, "volume": 21584.2, "quote_volume": 596.830565, "trades": 19, "taker_buy_volume": 8559.6, "taker_buy_quote": 236.730938}, {"ts": 1774754760000, "open": 0.02764, "high": 0.02765, "low": 0.02761, "close": 0.02761, "volume": 27927.4, "quote_volume": 771.858846, "trades": 25, "taker_buy_volume": 19049.0, "taker_buy_quote": 526.614287}, {"ts": 1774754820000, "open": 0.02762, "high": 0.02764, "low": 0.02762, "close": 0.02762, "volume": 25049.3, "quote_volume": 692.228616, "trades": 8, "taker_buy_volume": 9765.9, "taker_buy_quote": 269.83544}, {"ts": 1774754880000, "open": 0.02762, "high": 0.02762, "low": 0.02757, "close": 0.0276, "volume": 27436.2, "quote_volume": 757.068337, "trades": 43, "taker_buy_volume": 617.0, "taker_buy_quote": 17.01686}, {"ts": 1774754940000, "open": 0.02759, "high": 0.0278, "low": 0.02756, "close": 0.02766, "volume": 359663.7, "quote_volume": 9960.141852, "trades": 143, "taker_buy_volume": 337581.2, "taker_buy_quote": 9349.773019}, {"ts": 1774755000000, "open": 0.02768, "high": 0.02768, "low": 0.02764, "close": 0.02765, "volume": 13623.3, "quote_volume": 376.779259, "trades": 20, "taker_buy_volume": 384.9, "taker_buy_quote": 10.654032}, {"ts": 1774755060000, "open": 0.02766, "high": 0.02766, "low": 0.02763, "close": 0.02763, "volume": 21358.8, "quote_volume": 590.452799, "trades": 17, "taker_buy_volume": 5919.5, "taker_buy_quote": 163.615785}, {"ts": 1774755120000, "open": 0.02762, "high": 0.02762, "low": 0.02742, "close": 0.02742, "volume": 351900.2, "quote_volume": 9670.74906, "trades": 114, "taker_buy_volume": 10918.3, "taker_buy_quote": 300.060554}, {"ts": 1774755180000, "open": 0.02741, "high": 0.02744, "low": 0.0274, "close": 0.0274, "volume": 52073.0, "quote_volume": 1427.671819, "trades": 21, "taker_buy_volume": 44054.9, "taker_buy_quote": 1207.943974}, {"ts": 1774755240000, "open": 0.02739, "high": 0.02741, "low": 0.02735, "close": 0.02737, "volume": 58879.6, "quote_volume": 1611.577563, "trades": 34, "taker_buy_volume": 22790.3, "taker_buy_quote": 623.687769}, {"ts": 1774755300000, "open": 0.02736, "high": 0.02743, "low": 0.02736, "close": 0.02742, "volume": 49000.1, "quote_volume": 1342.768527, "trades": 31, "taker_buy_volume": 35811.6, "taker_buy_quote": 981.364397}, {"ts": 1774755360000, "open": 0.02742, "high": 0.02743, "low": 0.0274, "close": 0.02743, "volume": 17614.6, "quote_volume": 482.963816, "trades": 28, "taker_buy_volume": 12044.2, "taker_buy_quote": 330.239157}, {"ts": 1774755420000, "open": 0.02741, "high": 0.02741, "low": 0.02741, "close": 0.02741, "volume": 365.2, "quote_volume": 10.010132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.0274, "high": 0.02745, "low": 0.0274, "close": 0.02745, "volume": 23017.3, "quote_volume": 631.221354, "trades": 13, "taker_buy_volume": 20452.1, "taker_buy_quote": 560.928874}, {"ts": 1774755540000, "open": 0.02745, "high": 0.02746, "low": 0.02743, "close": 0.02743, "volume": 5279.9, "quote_volume": 144.900531, "trades": 8, "taker_buy_volume": 1092.7, "taker_buy_quote": 30.0019}, {"ts": 1774755600000, "open": 0.02742, "high": 0.02743, "low": 0.0274, "close": 0.02743, "volume": 10106.0, "quote_volume": 277.038013, "trades": 21, "taker_buy_volume": 3545.2, "taker_buy_quote": 97.215664}, {"ts": 1774755660000, "open": 0.02743, "high": 0.02745, "low": 0.02742, "close": 0.02745, "volume": 6188.9, "quote_volume": 169.772462, "trades": 10, "taker_buy_volume": 1459.1, "taker_buy_quote": 40.037697}, {"ts": 1774755720000, "open": 0.02745, "high": 0.02745, "low": 0.02743, "close": 0.02743, "volume": 4729.2, "quote_volume": 129.785602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.02744, "high": 0.02744, "low": 0.02744, "close": 0.02744, "volume": 364.8, "quote_volume": 10.010112, "trades": 1, "taker_buy_volume": 364.8, "taker_buy_quote": 10.010112}, {"ts": 1774755840000, "open": 0.02745, "high": 0.02746, "low": 0.02745, "close": 0.02746, "volume": 7355.7, "quote_volume": 201.983874, "trades": 7, "taker_buy_volume": 4161.3, "taker_buy_quote": 114.26565}, {"ts": 1774755900000, "open": 0.02745, "high": 0.02755, "low": 0.02745, "close": 0.02754, "volume": 24607.6, "quote_volume": 676.577351, "trades": 22, "taker_buy_volume": 17647.3, "taker_buy_quote": 484.928441}, {"ts": 1774755960000, "open": 0.02754, "high": 0.02754, "low": 0.02753, "close": 0.02753, "volume": 8923.5, "quote_volume": 245.715509, "trades": 9, "taker_buy_volume": 363.5, "taker_buy_quote": 10.01079}, {"ts": 1774756020000, "open": 0.02752, "high": 0.02752, "low": 0.02749, "close": 0.02749, "volume": 7088.3, "quote_volume": 194.915522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.02748, "high": 0.02748, "low": 0.02745, "close": 0.02745, "volume": 3371.9, "quote_volume": 92.620508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.02745, "high": 0.02745, "low": 0.02743, "close": 0.02745, "volume": 29214.6, "quote_volume": 801.793037, "trades": 17, "taker_buy_volume": 28399.7, "taker_buy_quote": 779.434972}, {"ts": 1774756200000, "open": 0.02743, "high": 0.02744, "low": 0.02743, "close": 0.02744, "volume": 4349.9, "quote_volume": 119.354875, "trades": 5, "taker_buy_volume": 3711.8, "taker_buy_quote": 101.851792}, {"ts": 1774756260000, "open": 0.02744, "high": 0.02746, "low": 0.02744, "close": 0.02745, "volume": 16517.8, "quote_volume": 453.438423, "trades": 14, "taker_buy_volume": 11792.5, "taker_buy_quote": 323.728938}, {"ts": 1774756320000, "open": 0.02745, "high": 0.02749, "low": 0.02745, "close": 0.02749, "volume": 10604.1, "quote_volume": 291.19255, "trades": 9, "taker_buy_volume": 10604.1, "taker_buy_quote": 291.19255}, {"ts": 1774756380000, "open": 0.0275, "high": 0.02752, "low": 0.0275, "close": 0.02751, "volume": 14417.2, "quote_volume": 396.572433, "trades": 7, "taker_buy_volume": 12417.2, "taker_buy_quote": 341.572433}, {"ts": 1774756440000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 2000.0, "quote_volume": 55.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.02752, "high": 0.02754, "low": 0.02752, "close": 0.02754, "volume": 1090.7, "quote_volume": 30.02697, "trades": 3, "taker_buy_volume": 1090.7, "taker_buy_quote": 30.02697}, {"ts": 1774756560000, "open": 0.02753, "high": 0.02753, "low": 0.02749, "close": 0.02749, "volume": 6072.0, "quote_volume": 167.103245, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.02748, "high": 0.02749, "low": 0.02748, "close": 0.02748, "volume": 5818.0, "quote_volume": 159.902281, "trades": 6, "taker_buy_volume": 3089.7, "taker_buy_quote": 84.908597}, {"ts": 1774756680000, "open": 0.02747, "high": 0.02749, "low": 0.02747, "close": 0.02749, "volume": 3883.8, "quote_volume": 106.748645, "trades": 6, "taker_buy_volume": 3701.8, "taker_buy_quote": 101.749105}, {"ts": 1774756740000, "open": 0.02749, "high": 0.02749, "low": 0.02749, "close": 0.02749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.02748, "high": 0.02752, "low": 0.02748, "close": 0.02752, "volume": 5281.1, "quote_volume": 145.220367, "trades": 8, "taker_buy_volume": 5281.1, "taker_buy_quote": 145.220367}, {"ts": 1774756860000, "open": 0.02753, "high": 0.02758, "low": 0.02753, "close": 0.02755, "volume": 29118.6, "quote_volume": 802.685391, "trades": 20, "taker_buy_volume": 2980.7, "taker_buy_quote": 82.137172}, {"ts": 1774756920000, "open": 0.02754, "high": 0.02754, "low": 0.02747, "close": 0.02747, "volume": 12557.4, "quote_volume": 345.455287, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.02747, "high": 0.02748, "low": 0.02746, "close": 0.02746, "volume": 6457.3, "quote_volume": 177.34474, "trades": 7, "taker_buy_volume": 364.1, "taker_buy_quote": 10.005468}, {"ts": 1774757040000, "open": 0.02747, "high": 0.02748, "low": 0.02747, "close": 0.02748, "volume": 7963.3, "quote_volume": 218.784542, "trades": 7, "taker_buy_volume": 7058.5, "taker_buy_quote": 193.920638}, {"ts": 1774757100000, "open": 0.02749, "high": 0.0275, "low": 0.02749, "close": 0.0275, "volume": 2728.2, "quote_volume": 75.001859, "trades": 3, "taker_buy_volume": 2728.2, "taker_buy_quote": 75.001859}, {"ts": 1774757160000, "open": 0.02751, "high": 0.02754, "low": 0.02751, "close": 0.02754, "volume": 12131.2, "quote_volume": 333.897714, "trades": 9, "taker_buy_volume": 12131.2, "taker_buy_quote": 333.897714}, {"ts": 1774757220000, "open": 0.02754, "high": 0.02756, "low": 0.02753, "close": 0.02756, "volume": 1512.5, "quote_volume": 41.663255, "trades": 5, "taker_buy_volume": 1322.9, "taker_buy_quote": 36.443567}, {"ts": 1774757280000, "open": 0.02757, "high": 0.02758, "low": 0.02756, "close": 0.02756, "volume": 9436.4, "quote_volume": 260.161548, "trades": 8, "taker_buy_volume": 726.2, "taker_buy_quote": 20.024965}, {"ts": 1774757340000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 6710.3, "quote_volume": 184.868765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.02754, "high": 0.02755, "low": 0.02751, "close": 0.02752, "volume": 10910.0, "quote_volume": 300.383694, "trades": 14, "taker_buy_volume": 2161.8, "taker_buy_quote": 59.554629}, {"ts": 1774757460000, "open": 0.02753, "high": 0.02754, "low": 0.02752, "close": 0.02752, "volume": 3454.2, "quote_volume": 95.094125, "trades": 5, "taker_buy_volume": 727.0, "taker_buy_quote": 20.017945}, {"ts": 1774757520000, "open": 0.02752, "high": 0.02752, "low": 0.02752, "close": 0.02752, "volume": 5214.6, "quote_volume": 143.505792, "trades": 3, "taker_buy_volume": 2867.5, "taker_buy_quote": 78.9136}, {"ts": 1774757580000, "open": 0.02753, "high": 0.02755, "low": 0.02753, "close": 0.02753, "volume": 19250.0, "quote_volume": 530.137864, "trades": 13, "taker_buy_volume": 9200.0, "taker_buy_quote": 253.387316}, {"ts": 1774757640000, "open": 0.02754, "high": 0.02754, "low": 0.02753, "close": 0.02753, "volume": 1757.4, "quote_volume": 48.39417, "trades": 4, "taker_buy_volume": 1294.8, "taker_buy_quote": 35.658792}, {"ts": 1774757700000, "open": 0.02753, "high": 0.02753, "low": 0.02752, "close": 0.02752, "volume": 54939.5, "quote_volume": 1511.95504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.02753, "high": 0.02754, "low": 0.02749, "close": 0.02749, "volume": 17434.3, "quote_volume": 479.700776, "trades": 13, "taker_buy_volume": 9285.3, "taker_buy_quote": 255.532536}, {"ts": 1774757820000, "open": 0.02748, "high": 0.02755, "low": 0.02748, "close": 0.02751, "volume": 35479.3, "quote_volume": 976.355107, "trades": 25, "taker_buy_volume": 20408.8, "taker_buy_quote": 561.672858}, {"ts": 1774757880000, "open": 0.0275, "high": 0.0275, "low": 0.02739, "close": 0.02742, "volume": 176585.7, "quote_volume": 4840.12495, "trades": 44, "taker_buy_volume": 14589.0, "taker_buy_quote": 400.288811}, {"ts": 1774757940000, "open": 0.02742, "high": 0.02742, "low": 0.02739, "close": 0.02739, "volume": 18885.7, "quote_volume": 517.557674, "trades": 11, "taker_buy_volume": 730.3, "taker_buy_quote": 20.024826}, {"ts": 1774758000000, "open": 0.02741, "high": 0.02741, "low": 0.02734, "close": 0.02734, "volume": 13831.8, "quote_volume": 378.650358, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.02734, "high": 0.02734, "low": 0.02734, "close": 0.02734, "volume": 4347.1, "quote_volume": 118.849714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.02735, "high": 0.02735, "low": 0.02734, "close": 0.02734, "volume": 11156.3, "quote_volume": 305.035582, "trades": 5, "taker_buy_volume": 6809.2, "taker_buy_quote": 186.185868}, {"ts": 1774758180000, "open": 0.02735, "high": 0.02736, "low": 0.02735, "close": 0.02736, "volume": 731.7, "quote_volume": 20.015653, "trades": 2, "taker_buy_volume": 731.7, "taker_buy_quote": 20.015653}, {"ts": 1774758240000, "open": 0.02735, "high": 0.02736, "low": 0.02735, "close": 0.02736, "volume": 10662.9, "quote_volume": 291.633974, "trades": 3, "taker_buy_volume": 10662.9, "taker_buy_quote": 291.633974}, {"ts": 1774758300000, "open": 0.02737, "high": 0.02737, "low": 0.02737, "close": 0.02737, "volume": 255.6, "quote_volume": 6.995772, "trades": 1, "taker_buy_volume": 255.6, "taker_buy_quote": 6.995772}, {"ts": 1774758360000, "open": 0.02736, "high": 0.02736, "low": 0.02733, "close": 0.02734, "volume": 7523.8, "quote_volume": 205.770501, "trades": 9, "taker_buy_volume": 2078.8, "taker_buy_quote": 56.817262}, {"ts": 1774758420000, "open": 0.02733, "high": 0.02733, "low": 0.02729, "close": 0.02729, "volume": 20466.3, "quote_volume": 558.929344, "trades": 15, "taker_buy_volume": 2885.7, "taker_buy_quote": 78.837324}, {"ts": 1774758480000, "open": 0.02731, "high": 0.02731, "low": 0.0273, "close": 0.0273, "volume": 5430.4, "quote_volume": 148.288193, "trades": 4, "taker_buy_volume": 3827.3, "taker_buy_quote": 104.523563}, {"ts": 1774758540000, "open": 0.0273, "high": 0.0273, "low": 0.02725, "close": 0.02728, "volume": 49641.3, "quote_volume": 1353.242396, "trades": 23, "taker_buy_volume": 2637.9, "taker_buy_quote": 72.007332}, {"ts": 1774758600000, "open": 0.02728, "high": 0.02728, "low": 0.02728, "close": 0.02728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.02728, "high": 0.02728, "low": 0.02721, "close": 0.02725, "volume": 75919.1, "quote_volume": 2067.614115, "trades": 43, "taker_buy_volume": 8674.8, "taker_buy_quote": 236.345968}, {"ts": 1774758720000, "open": 0.02725, "high": 0.02725, "low": 0.02725, "close": 0.02725, "volume": 2347.1, "quote_volume": 63.958475, "trades": 1, "taker_buy_volume": 2347.1, "taker_buy_quote": 63.958475}, {"ts": 1774758780000, "open": 0.02726, "high": 0.02728, "low": 0.02726, "close": 0.02728, "volume": 3448.4, "quote_volume": 94.014393, "trades": 4, "taker_buy_volume": 3448.4, "taker_buy_quote": 94.014393}, {"ts": 1774758840000, "open": 0.02729, "high": 0.02735, "low": 0.02729, "close": 0.02735, "volume": 7367.6, "quote_volume": 201.186732, "trades": 8, "taker_buy_volume": 7367.6, "taker_buy_quote": 201.186732}, {"ts": 1774758900000, "open": 0.02736, "high": 0.02736, "low": 0.02736, "close": 0.02736, "volume": 4712.9, "quote_volume": 128.944944, "trades": 4, "taker_buy_volume": 2712.9, "taker_buy_quote": 74.224944}, {"ts": 1774758960000, "open": 0.02735, "high": 0.02735, "low": 0.02734, "close": 0.02734, "volume": 4731.8, "quote_volume": 129.39107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.02733, "high": 0.02733, "low": 0.02731, "close": 0.02731, "volume": 1098.4, "quote_volume": 30.008284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.02732, "high": 0.02732, "low": 0.02727, "close": 0.02727, "volume": 27530.1, "quote_volume": 751.137388, "trades": 16, "taker_buy_volume": 366.4, "taker_buy_quote": 10.010048}, {"ts": 1774759140000, "open": 0.02728, "high": 0.02728, "low": 0.02724, "close": 0.02724, "volume": 13200.7, "quote_volume": 359.861717, "trades": 11, "taker_buy_volume": 3737.6, "taker_buy_quote": 101.868288}, {"ts": 1774759200000, "open": 0.02725, "high": 0.02726, "low": 0.02725, "close": 0.02726, "volume": 7428.7, "quote_volume": 202.479218, "trades": 7, "taker_buy_volume": 5428.7, "taker_buy_quote": 147.959218}, {"ts": 1774759260000, "open": 0.02726, "high": 0.02729, "low": 0.02726, "close": 0.02729, "volume": 10478.6, "quote_volume": 285.785028, "trades": 9, "taker_buy_volume": 8391.6, "taker_buy_quote": 228.873408}, {"ts": 1774759320000, "open": 0.02729, "high": 0.0273, "low": 0.02727, "close": 0.02727, "volume": 6417.2, "quote_volume": 175.129814, "trades": 8, "taker_buy_volume": 366.7, "taker_buy_quote": 10.01091}, {"ts": 1774759380000, "open": 0.02727, "high": 0.02727, "low": 0.02727, "close": 0.02727, "volume": 1541.0, "quote_volume": 42.02307, "trades": 1, "taker_buy_volume": 1541.0, "taker_buy_quote": 42.02307}, {"ts": 1774759440000, "open": 0.02728, "high": 0.02729, "low": 0.02727, "close": 0.02729, "volume": 5145.1, "quote_volume": 140.341997, "trades": 6, "taker_buy_volume": 2411.0, "taker_buy_quote": 65.78309}, {"ts": 1774759500000, "open": 0.0273, "high": 0.02731, "low": 0.02729, "close": 0.02729, "volume": 11119.5, "quote_volume": 303.596233, "trades": 12, "taker_buy_volume": 2633.0, "taker_buy_quote": 71.903565}, {"ts": 1774759560000, "open": 0.02728, "high": 0.02728, "low": 0.02728, "close": 0.02728, "volume": 2367.1, "quote_volume": 64.574488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.02729, "high": 0.02735, "low": 0.02729, "close": 0.02735, "volume": 15523.1, "quote_volume": 423.749638, "trades": 13, "taker_buy_volume": 9514.2, "taker_buy_quote": 259.766757}, {"ts": 1774759680000, "open": 0.02735, "high": 0.02736, "low": 0.02734, "close": 0.02736, "volume": 9227.7, "quote_volume": 252.330942, "trades": 8, "taker_buy_volume": 1464.2, "taker_buy_quote": 40.04953}, {"ts": 1774759740000, "open": 0.02737, "high": 0.02741, "low": 0.02737, "close": 0.02741, "volume": 1571.5, "quote_volume": 43.048483, "trades": 5, "taker_buy_volume": 1571.5, "taker_buy_quote": 43.048483}, {"ts": 1774759800000, "open": 0.02742, "high": 0.02742, "low": 0.02742, "close": 0.02742, "volume": 365.0, "quote_volume": 10.0083, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 10.0083}, {"ts": 1774759860000, "open": 0.02743, "high": 0.02745, "low": 0.02743, "close": 0.02744, "volume": 4698.4, "quote_volume": 128.949198, "trades": 7, "taker_buy_volume": 3603.7, "taker_buy_quote": 98.91063}, {"ts": 1774759920000, "open": 0.02745, "high": 0.02745, "low": 0.02745, "close": 0.02745, "volume": 1457.1, "quote_volume": 39.997395, "trades": 1, "taker_buy_volume": 1457.1, "taker_buy_quote": 39.997395}, {"ts": 1774759980000, "open": 0.02744, "high": 0.02747, "low": 0.02744, "close": 0.02747, "volume": 33155.9, "quote_volume": 910.447104, "trades": 8, "taker_buy_volume": 32934.2, "taker_buy_quote": 904.363656}, {"ts": 1774760040000, "open": 0.02747, "high": 0.02747, "low": 0.02747, "close": 0.02747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.02745, "high": 0.02746, "low": 0.02745, "close": 0.02746, "volume": 7027.1, "quote_volume": 192.904835, "trades": 4, "taker_buy_volume": 4297.7, "taker_buy_quote": 117.975511}, {"ts": 1774760160000, "open": 0.02745, "high": 0.02745, "low": 0.02745, "close": 0.02745, "volume": 1094.0, "quote_volume": 30.0303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.02744, "high": 0.02744, "low": 0.02743, "close": 0.02743, "volume": 7321.8, "quote_volume": 200.906543, "trades": 7, "taker_buy_volume": 3644.3, "taker_buy_quote": 99.999592}, {"ts": 1774760280000, "open": 0.02743, "high": 0.02743, "low": 0.02743, "close": 0.02743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.02742, "high": 0.02742, "low": 0.02741, "close": 0.02742, "volume": 25444.5, "quote_volume": 697.471809, "trades": 13, "taker_buy_volume": 21255.3, "taker_buy_quote": 582.634894}, {"ts": 1774760400000, "open": 0.02743, "high": 0.02745, "low": 0.02743, "close": 0.02743, "volume": 29393.4, "quote_volume": 806.48888, "trades": 16, "taker_buy_volume": 10631.9, "taker_buy_quote": 291.715862}, {"ts": 1774760460000, "open": 0.02742, "high": 0.02742, "low": 0.0274, "close": 0.0274, "volume": 12149.7, "quote_volume": 333.068381, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.02739, "high": 0.02739, "low": 0.02737, "close": 0.02738, "volume": 6191.7, "quote_volume": 169.508743, "trades": 7, "taker_buy_volume": 2365.3, "taker_buy_quote": 64.761914}, {"ts": 1774760580000, "open": 0.02738, "high": 0.02739, "low": 0.02738, "close": 0.02739, "volume": 5743.7, "quote_volume": 157.299943, "trades": 5, "taker_buy_volume": 5096.7, "taker_buy_quote": 139.578613}, {"ts": 1774760640000, "open": 0.02739, "high": 0.02741, "low": 0.02739, "close": 0.02741, "volume": 11722.2, "quote_volume": 321.161153, "trades": 12, "taker_buy_volume": 8644.2, "taker_buy_quote": 236.854733}, {"ts": 1774760700000, "open": 0.0274, "high": 0.0274, "low": 0.02739, "close": 0.02739, "volume": 3437.7, "quote_volume": 94.165912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.02738, "high": 0.02738, "low": 0.02738, "close": 0.02738, "volume": 6653.8, "quote_volume": 182.181044, "trades": 5, "taker_buy_volume": 4483.1, "taker_buy_quote": 122.747278}, {"ts": 1774760820000, "open": 0.02739, "high": 0.0274, "low": 0.02738, "close": 0.02738, "volume": 9280.8, "quote_volume": 254.202066, "trades": 6, "taker_buy_volume": 6663.8, "taker_buy_quote": 182.525135}, {"ts": 1774760880000, "open": 0.02741, "high": 0.02741, "low": 0.02739, "close": 0.02741, "volume": 29648.0, "quote_volume": 812.372387, "trades": 11, "taker_buy_volume": 8962.4, "taker_buy_quote": 245.620053}, {"ts": 1774760940000, "open": 0.02741, "high": 0.02741, "low": 0.02741, "close": 0.02741, "volume": 517.5, "quote_volume": 14.184675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.02742, "high": 0.02745, "low": 0.02742, "close": 0.02745, "volume": 2417.1, "quote_volume": 66.306063, "trades": 7, "taker_buy_volume": 2417.1, "taker_buy_quote": 66.306063}, {"ts": 1774761060000, "open": 0.02745, "high": 0.02745, "low": 0.02743, "close": 0.02743, "volume": 4918.4, "quote_volume": 134.957248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.02743, "high": 0.02743, "low": 0.0274, "close": 0.0274, "volume": 4778.2, "quote_volume": 130.97683, "trades": 7, "taker_buy_volume": 2953.6, "taker_buy_quote": 80.957248}, {"ts": 1774761180000, "open": 0.02741, "high": 0.02743, "low": 0.02741, "close": 0.02743, "volume": 3459.6, "quote_volume": 94.845881, "trades": 4, "taker_buy_volume": 3459.6, "taker_buy_quote": 94.845881}, {"ts": 1774761240000, "open": 0.02742, "high": 0.02742, "low": 0.02738, "close": 0.02738, "volume": 100709.3, "quote_volume": 2760.203713, "trades": 30, "taker_buy_volume": 11846.3, "taker_buy_quote": 324.721716}, {"ts": 1774761300000, "open": 0.02737, "high": 0.02737, "low": 0.02731, "close": 0.02731, "volume": 4971.6, "quote_volume": 135.932991, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.02731, "high": 0.02733, "low": 0.02731, "close": 0.02733, "volume": 13715.2, "quote_volume": 374.724386, "trades": 17, "taker_buy_volume": 11715.2, "taker_buy_quote": 320.064386}, {"ts": 1774761420000, "open": 0.02732, "high": 0.02734, "low": 0.02731, "close": 0.02733, "volume": 18494.7, "quote_volume": 505.146888, "trades": 10, "taker_buy_volume": 5831.6, "taker_buy_quote": 159.310305}, {"ts": 1774761480000, "open": 0.02733, "high": 0.02734, "low": 0.02733, "close": 0.02734, "volume": 5445.5, "quote_volume": 148.829177, "trades": 4, "taker_buy_volume": 5445.5, "taker_buy_quote": 148.829177}, {"ts": 1774761540000, "open": 0.02735, "high": 0.02736, "low": 0.02735, "close": 0.02736, "volume": 731.6, "quote_volume": 20.012918, "trades": 2, "taker_buy_volume": 731.6, "taker_buy_quote": 20.012918}, {"ts": 1774761600000, "open": 0.02737, "high": 0.02738, "low": 0.02737, "close": 0.02738, "volume": 2731.2, "quote_volume": 74.7766, "trades": 3, "taker_buy_volume": 2731.2, "taker_buy_quote": 74.7766}, {"ts": 1774761660000, "open": 0.02739, "high": 0.02739, "low": 0.02739, "close": 0.02739, "volume": 365.4, "quote_volume": 10.008306, "trades": 1, "taker_buy_volume": 365.4, "taker_buy_quote": 10.008306}, {"ts": 1774761720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7028.7, "quote_volume": 192.58638, "trades": 4, "taker_buy_volume": 365.0, "taker_buy_quote": 10.001}, {"ts": 1774761780000, "open": 0.02739, "high": 0.02739, "low": 0.02739, "close": 0.02739, "volume": 18653.2, "quote_volume": 510.911148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.02738, "high": 0.02739, "low": 0.02738, "close": 0.02739, "volume": 7808.5, "quote_volume": 213.851161, "trades": 7, "taker_buy_volume": 5443.1, "taker_buy_quote": 149.086509}, {"ts": 1774761900000, "open": 0.02739, "high": 0.02739, "low": 0.02736, "close": 0.02736, "volume": 5038.0, "quote_volume": 137.941605, "trades": 7, "taker_buy_volume": 1211.3, "taker_buy_quote": 33.177507}, {"ts": 1774761960000, "open": 0.02736, "high": 0.02736, "low": 0.0273, "close": 0.0273, "volume": 10714.9, "quote_volume": 292.934609, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.0273, "high": 0.02732, "low": 0.02727, "close": 0.02729, "volume": 47041.4, "quote_volume": 1283.796018, "trades": 29, "taker_buy_volume": 16053.1, "taker_buy_quote": 438.158441}, {"ts": 1774762080000, "open": 0.02729, "high": 0.0273, "low": 0.02729, "close": 0.0273, "volume": 4746.0, "quote_volume": 129.522007, "trades": 4, "taker_buy_volume": 4746.0, "taker_buy_quote": 129.522007}, {"ts": 1774762140000, "open": 0.02729, "high": 0.02729, "low": 0.02729, "close": 0.02729, "volume": 2366.8, "quote_volume": 64.589972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.02728, "high": 0.02728, "low": 0.02726, "close": 0.02726, "volume": 42107.4, "quote_volume": 1147.980289, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.02725, "high": 0.02725, "low": 0.02723, "close": 0.02723, "volume": 3147.7, "quote_volume": 85.762887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 2000.0, "quote_volume": 54.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.02722, "high": 0.02722, "low": 0.02714, "close": 0.02715, "volume": 85874.3, "quote_volume": 2332.122152, "trades": 75, "taker_buy_volume": 57887.7, "taker_buy_quote": 1571.742087}, {"ts": 1774762440000, "open": 0.02716, "high": 0.02716, "low": 0.02714, "close": 0.02715, "volume": 11332.7, "quote_volume": 307.638824, "trades": 10, "taker_buy_volume": 4402.6, "taker_buy_quote": 119.527115}, {"ts": 1774762500000, "open": 0.02716, "high": 0.02718, "low": 0.02716, "close": 0.02718, "volume": 15160.4, "quote_volume": 411.919524, "trades": 9, "taker_buy_volume": 7602.8, "taker_buy_quote": 206.579532}, {"ts": 1774762560000, "open": 0.02718, "high": 0.02722, "low": 0.02718, "close": 0.0272, "volume": 17456.0, "quote_volume": 474.963305, "trades": 14, "taker_buy_volume": 6139.4, "taker_buy_quote": 167.042302}, {"ts": 1774762620000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 294.0, "quote_volume": 7.99974, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.99974}, {"ts": 1774762680000, "open": 0.0272, "high": 0.0272, "low": 0.02719, "close": 0.02719, "volume": 5818.7, "quote_volume": 158.217812, "trades": 6, "taker_buy_volume": 3347.1, "taker_buy_quote": 91.007649}, {"ts": 1774762740000, "open": 0.02718, "high": 0.02718, "low": 0.02717, "close": 0.02717, "volume": 8702.3, "quote_volume": 236.452531, "trades": 11, "taker_buy_volume": 4146.6, "taker_buy_quote": 112.663122}, {"ts": 1774762800000, "open": 0.02716, "high": 0.02716, "low": 0.02715, "close": 0.02715, "volume": 4488.9, "quote_volume": 121.877319, "trades": 6, "taker_buy_volume": 1752.1, "taker_buy_quote": 47.569515}, {"ts": 1774762860000, "open": 0.02717, "high": 0.02717, "low": 0.02715, "close": 0.02715, "volume": 15322.5, "quote_volume": 416.112889, "trades": 15, "taker_buy_volume": 7834.8, "taker_buy_quote": 212.754892}, {"ts": 1774762920000, "open": 0.02714, "high": 0.02714, "low": 0.02714, "close": 0.02714, "volume": 368.6, "quote_volume": 10.003804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.02713, "high": 0.02713, "low": 0.02711, "close": 0.02713, "volume": 8896.7, "quote_volume": 241.34218, "trades": 11, "taker_buy_volume": 5078.8, "taker_buy_quote": 137.787844}, {"ts": 1774763040000, "open": 0.02714, "high": 0.02714, "low": 0.02711, "close": 0.02713, "volume": 20160.6, "quote_volume": 547.003096, "trades": 24, "taker_buy_volume": 9648.6, "taker_buy_quote": 261.852826}, {"ts": 1774763100000, "open": 0.02713, "high": 0.02714, "low": 0.02713, "close": 0.02714, "volume": 4698.0, "quote_volume": 127.480249, "trades": 7, "taker_buy_volume": 4698.0, "taker_buy_quote": 127.480249}, {"ts": 1774763160000, "open": 0.02714, "high": 0.02715, "low": 0.02714, "close": 0.02715, "volume": 7193.4, "quote_volume": 195.263409, "trades": 9, "taker_buy_volume": 7193.4, "taker_buy_quote": 195.263409}, {"ts": 1774763220000, "open": 0.02716, "high": 0.02716, "low": 0.02716, "close": 0.02716, "volume": 368.7, "quote_volume": 10.013892, "trades": 1, "taker_buy_volume": 368.7, "taker_buy_quote": 10.013892}, {"ts": 1774763280000, "open": 0.02716, "high": 0.02716, "low": 0.02716, "close": 0.02716, "volume": 2000.0, "quote_volume": 54.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.02715, "high": 0.02716, "low": 0.02715, "close": 0.02716, "volume": 13066.4, "quote_volume": 354.767498, "trades": 8, "taker_buy_volume": 4691.0, "taker_buy_quote": 127.375388}, {"ts": 1774763400000, "open": 0.02717, "high": 0.02719, "low": 0.02717, "close": 0.02718, "volume": 2541.6, "quote_volume": 69.080684, "trades": 5, "taker_buy_volume": 1104.7, "taker_buy_quote": 30.025742}, {"ts": 1774763460000, "open": 0.02718, "high": 0.02718, "low": 0.02717, "close": 0.02717, "volume": 8556.2, "quote_volume": 232.533832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.02716, "high": 0.02716, "low": 0.02715, "close": 0.02715, "volume": 4278.7, "quote_volume": 116.190389, "trades": 5, "taker_buy_volume": 1541.9, "taker_buy_quote": 41.862585}, {"ts": 1774763580000, "open": 0.02717, "high": 0.02724, "low": 0.02717, "close": 0.02724, "volume": 6838.0, "quote_volume": 186.072039, "trades": 11, "taker_buy_volume": 6838.0, "taker_buy_quote": 186.072039}, {"ts": 1774763640000, "open": 0.02725, "high": 0.02726, "low": 0.02725, "close": 0.02726, "volume": 2634.5, "quote_volume": 71.812797, "trades": 3, "taker_buy_volume": 2634.5, "taker_buy_quote": 71.812797}, {"ts": 1774763700000, "open": 0.02726, "high": 0.02726, "low": 0.02726, "close": 0.02726, "volume": 6373.4, "quote_volume": 173.738884, "trades": 4, "taker_buy_volume": 373.4, "taker_buy_quote": 10.178884}, {"ts": 1774763760000, "open": 0.02726, "high": 0.02726, "low": 0.02726, "close": 0.02726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.02726, "high": 0.02726, "low": 0.02726, "close": 0.02726, "volume": 2753.6, "quote_volume": 75.063136, "trades": 1, "taker_buy_volume": 2753.6, "taker_buy_quote": 75.063136}, {"ts": 1774763880000, "open": 0.02726, "high": 0.02727, "low": 0.02726, "close": 0.02727, "volume": 3123.2, "quote_volume": 85.149664, "trades": 4, "taker_buy_volume": 1123.2, "taker_buy_quote": 30.629664}, {"ts": 1774763940000, "open": 0.02725, "high": 0.02726, "low": 0.02725, "close": 0.02725, "volume": 559.7, "quote_volume": 15.25375, "trades": 3, "taker_buy_volume": 192.5, "taker_buy_quote": 5.24755}, {"ts": 1774764000000, "open": 0.02727, "high": 0.0273, "low": 0.02727, "close": 0.0273, "volume": 3727.1, "quote_volume": 101.705787, "trades": 6, "taker_buy_volume": 2201.6, "taker_buy_quote": 60.059637}, {"ts": 1774764060000, "open": 0.0273, "high": 0.02736, "low": 0.0273, "close": 0.02736, "volume": 8373.1, "quote_volume": 228.85395, "trades": 10, "taker_buy_volume": 8373.1, "taker_buy_quote": 228.85395}, {"ts": 1774764120000, "open": 0.02735, "high": 0.02735, "low": 0.02725, "close": 0.02725, "volume": 27300.4, "quote_volume": 745.439855, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.02725, "high": 0.02725, "low": 0.02725, "close": 0.02725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.02727, "high": 0.0273, "low": 0.02727, "close": 0.02728, "volume": 6069.8, "quote_volume": 165.652519, "trades": 9, "taker_buy_volume": 1467.4, "taker_buy_quote": 40.038003}, {"ts": 1774764300000, "open": 0.02728, "high": 0.02732, "low": 0.02728, "close": 0.02732, "volume": 18172.6, "quote_volume": 496.158599, "trades": 18, "taker_buy_volume": 17882.5, "taker_buy_quote": 488.244671}, {"ts": 1774764360000, "open": 0.0273, "high": 0.02734, "low": 0.0273, "close": 0.02734, "volume": 28334.4, "quote_volume": 774.074504, "trades": 16, "taker_buy_volume": 28334.4, "taker_buy_quote": 774.074504}, {"ts": 1774764420000, "open": 0.02733, "high": 0.02742, "low": 0.02733, "close": 0.0274, "volume": 56361.0, "quote_volume": 1542.500164, "trades": 42, "taker_buy_volume": 49547.2, "taker_buy_quote": 1356.253255}, {"ts": 1774764480000, "open": 0.0274, "high": 0.0274, "low": 0.02738, "close": 0.02739, "volume": 34039.3, "quote_volume": 932.623464, "trades": 8, "taker_buy_volume": 2129.4, "taker_buy_quote": 58.334637}, {"ts": 1774764540000, "open": 0.02739, "high": 0.02742, "low": 0.02738, "close": 0.02741, "volume": 204557.9, "quote_volume": 5606.255465, "trades": 66, "taker_buy_volume": 197635.7, "taker_buy_quote": 5416.582613}, {"ts": 1774764600000, "open": 0.02741, "high": 0.02743, "low": 0.02741, "close": 0.02743, "volume": 8095.3, "quote_volume": 221.993121, "trades": 8, "taker_buy_volume": 7729.9, "taker_buy_quote": 211.977507}, {"ts": 1774764660000, "open": 0.02743, "high": 0.02743, "low": 0.02738, "close": 0.02738, "volume": 23777.1, "quote_volume": 651.606978, "trades": 50, "taker_buy_volume": 364.9, "taker_buy_quote": 10.005558}, {"ts": 1774764720000, "open": 0.02737, "high": 0.02737, "low": 0.02735, "close": 0.02735, "volume": 46635.7, "quote_volume": 1275.511956, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.02735, "high": 0.02744, "low": 0.02735, "close": 0.02743, "volume": 48297.1, "quote_volume": 1322.838103, "trades": 42, "taker_buy_volume": 41426.8, "taker_buy_quote": 1134.824518}, {"ts": 1774764840000, "open": 0.02744, "high": 0.02744, "low": 0.02735, "close": 0.02736, "volume": 178142.9, "quote_volume": 4882.749097, "trades": 81, "taker_buy_volume": 51089.5, "taker_buy_quote": 1400.119644}, {"ts": 1774764900000, "open": 0.02735, "high": 0.02737, "low": 0.02735, "close": 0.02737, "volume": 6742.0, "quote_volume": 184.475602, "trades": 11, "taker_buy_volume": 5095.1, "taker_buy_quote": 139.432887}, {"ts": 1774764960000, "open": 0.02738, "high": 0.02743, "low": 0.02738, "close": 0.02743, "volume": 2191.8, "quote_volume": 60.06626, "trades": 6, "taker_buy_volume": 2191.8, "taker_buy_quote": 60.06626}, {"ts": 1774765020000, "open": 0.02744, "high": 0.02745, "low": 0.0274, "close": 0.02742, "volume": 20057.3, "quote_volume": 550.037247, "trades": 25, "taker_buy_volume": 6172.4, "taker_buy_quote": 169.2439}, {"ts": 1774765080000, "open": 0.0274, "high": 0.0274, "low": 0.02739, "close": 0.02739, "volume": 5000.0, "quote_volume": 136.96, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 82.17}, {"ts": 1774765140000, "open": 0.02738, "high": 0.02738, "low": 0.02736, "close": 0.02736, "volume": 31620.1, "quote_volume": 865.630336, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.02737, "high": 0.02737, "low": 0.02736, "close": 0.02736, "volume": 11750.2, "quote_volume": 321.589129, "trades": 9, "taker_buy_volume": 10365.7, "taker_buy_quote": 283.709209}, {"ts": 1774765260000, "open": 0.02735, "high": 0.02737, "low": 0.02735, "close": 0.02737, "volume": 10120.9, "quote_volume": 276.841245, "trades": 10, "taker_buy_volume": 3097.4, "taker_buy_quote": 84.74852}, {"ts": 1774765320000, "open": 0.02737, "high": 0.02738, "low": 0.02737, "close": 0.02738, "volume": 7538.9, "quote_volume": 206.395082, "trades": 6, "taker_buy_volume": 7538.9, "taker_buy_quote": 206.395082}, {"ts": 1774765380000, "open": 0.02739, "high": 0.0274, "low": 0.02738, "close": 0.02738, "volume": 6923.9, "quote_volume": 189.680245, "trades": 8, "taker_buy_volume": 5462.2, "taker_buy_quote": 149.640626}, {"ts": 1774765440000, "open": 0.02737, "high": 0.02737, "low": 0.02735, "close": 0.02735, "volume": 7325.0, "quote_volume": 200.349719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.02736, "high": 0.02736, "low": 0.02735, "close": 0.02736, "volume": 40627.5, "quote_volume": 1111.350219, "trades": 35, "taker_buy_volume": 34238.3, "taker_buy_quote": 936.594759}, {"ts": 1774765560000, "open": 0.02735, "high": 0.02737, "low": 0.02735, "close": 0.02737, "volume": 8194.7, "quote_volume": 224.217963, "trades": 7, "taker_buy_volume": 8194.7, "taker_buy_quote": 224.217963}, {"ts": 1774765620000, "open": 0.02736, "high": 0.02736, "low": 0.02736, "close": 0.02736, "volume": 3813.6, "quote_volume": 104.340096, "trades": 3, "taker_buy_volume": 1813.6, "taker_buy_quote": 49.620096}, {"ts": 1774765680000, "open": 0.02737, "high": 0.02745, "low": 0.02737, "close": 0.02745, "volume": 17825.8, "quote_volume": 488.742101, "trades": 21, "taker_buy_volume": 14729.7, "taker_buy_quote": 403.779747}, {"ts": 1774765740000, "open": 0.02745, "high": 0.02745, "low": 0.02745, "close": 0.02745, "volume": 2645.8, "quote_volume": 72.62721, "trades": 2, "taker_buy_volume": 2645.8, "taker_buy_quote": 72.62721}, {"ts": 1774765800000, "open": 0.02746, "high": 0.02751, "low": 0.02746, "close": 0.02751, "volume": 12466.1, "quote_volume": 342.543397, "trades": 15, "taker_buy_volume": 8178.2, "taker_buy_quote": 224.711905}, {"ts": 1774765860000, "open": 0.02752, "high": 0.02753, "low": 0.02749, "close": 0.02749, "volume": 10113.4, "quote_volume": 278.252505, "trades": 16, "taker_buy_volume": 2058.4, "taker_buy_quote": 56.664115}, {"ts": 1774765920000, "open": 0.0275, "high": 0.0275, "low": 0.02745, "close": 0.02745, "volume": 8237.9, "quote_volume": 226.369347, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.02745, "high": 0.02746, "low": 0.02745, "close": 0.02746, "volume": 4364.4, "quote_volume": 119.826424, "trades": 3, "taker_buy_volume": 4364.4, "taker_buy_quote": 119.826424}, {"ts": 1774766040000, "open": 0.02747, "high": 0.02748, "low": 0.02747, "close": 0.02747, "volume": 7440.0, "quote_volume": 204.423914, "trades": 6, "taker_buy_volume": 2728.7, "taker_buy_quote": 74.961032}, {"ts": 1774766100000, "open": 0.02748, "high": 0.0275, "low": 0.02748, "close": 0.02749, "volume": 16080.6, "quote_volume": 442.118819, "trades": 15, "taker_buy_volume": 13263.3, "taker_buy_quote": 364.679053}, {"ts": 1774766160000, "open": 0.0275, "high": 0.02754, "low": 0.0275, "close": 0.02754, "volume": 8524.4, "quote_volume": 234.667529, "trades": 12, "taker_buy_volume": 7258.4, "taker_buy_quote": 199.801889}, {"ts": 1774766220000, "open": 0.02753, "high": 0.02753, "low": 0.02747, "close": 0.02747, "volume": 18501.8, "quote_volume": 508.451311, "trades": 15, "taker_buy_volume": 12297.0, "taker_buy_quote": 337.92156}, {"ts": 1774766280000, "open": 0.02747, "high": 0.02747, "low": 0.02742, "close": 0.02747, "volume": 39709.9, "quote_volume": 1089.717512, "trades": 21, "taker_buy_volume": 11771.3, "taker_buy_quote": 323.259898}, {"ts": 1774766340000, "open": 0.02747, "high": 0.02749, "low": 0.02747, "close": 0.02748, "volume": 22067.2, "quote_volume": 606.594845, "trades": 13, "taker_buy_volume": 12135.3, "taker_buy_quote": 333.581184}, {"ts": 1774766400000, "open": 0.02748, "high": 0.02749, "low": 0.02734, "close": 0.02734, "volume": 202741.4, "quote_volume": 5558.254344, "trades": 146, "taker_buy_volume": 8085.4, "taker_buy_quote": 222.102007}, {"ts": 1774766460000, "open": 0.02734, "high": 0.02734, "low": 0.02733, "close": 0.02734, "volume": 22197.5, "quote_volume": 606.79595, "trades": 29, "taker_buy_volume": 4215.9, "taker_buy_quote": 115.262706}, {"ts": 1774766520000, "open": 0.02735, "high": 0.02739, "low": 0.02735, "close": 0.02735, "volume": 78240.9, "quote_volume": 2141.116342, "trades": 50, "taker_buy_volume": 28601.7, "taker_buy_quote": 782.579188}, {"ts": 1774766580000, "open": 0.02735, "high": 0.02735, "low": 0.02735, "close": 0.02735, "volume": 2237.0, "quote_volume": 61.18195, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 61.18195}, {"ts": 1774766640000, "open": 0.02735, "high": 0.02736, "low": 0.02735, "close": 0.02736, "volume": 5791.9, "quote_volume": 158.442913, "trades": 4, "taker_buy_volume": 5791.9, "taker_buy_quote": 158.442913}, {"ts": 1774766700000, "open": 0.02736, "high": 0.02741, "low": 0.02736, "close": 0.02737, "volume": 45824.9, "quote_volume": 1254.625991, "trades": 54, "taker_buy_volume": 32183.0, "taker_buy_quote": 881.077611}, {"ts": 1774766760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1256.5, "quote_volume": 34.4281, "trades": 2, "taker_buy_volume": 1256.5, "taker_buy_quote": 34.4281}, {"ts": 1774766820000, "open": 0.02739, "high": 0.02739, "low": 0.02739, "close": 0.02739, "volume": 196.0, "quote_volume": 5.36844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4347.1, "quote_volume": 119.11054, "trades": 2, "taker_buy_volume": 4347.1, "taker_buy_quote": 119.11054}, {"ts": 1774766940000, "open": 0.0274, "high": 0.0274, "low": 0.02738, "close": 0.02739, "volume": 4842.0, "quote_volume": 132.660613, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.8}, {"ts": 1774767000000, "open": 0.02739, "high": 0.02739, "low": 0.02734, "close": 0.02735, "volume": 22480.7, "quote_volume": 614.88763, "trades": 45, "taker_buy_volume": 365.7, "taker_buy_quote": 10.005552}, {"ts": 1774767060000, "open": 0.02736, "high": 0.02738, "low": 0.02734, "close": 0.02737, "volume": 11830.3, "quote_volume": 323.689318, "trades": 22, "taker_buy_volume": 2521.3, "taker_buy_quote": 69.011997}, {"ts": 1774767120000, "open": 0.02738, "high": 0.02741, "low": 0.02738, "close": 0.02739, "volume": 26225.2, "quote_volume": 718.5491, "trades": 18, "taker_buy_volume": 16835.7, "taker_buy_quote": 461.294704}, {"ts": 1774767180000, "open": 0.02739, "high": 0.02739, "low": 0.02733, "close": 0.02736, "volume": 16148.1, "quote_volume": 441.767228, "trades": 37, "taker_buy_volume": 1096.3, "taker_buy_quote": 29.987461}, {"ts": 1774767240000, "open": 0.02736, "high": 0.02736, "low": 0.02735, "close": 0.02736, "volume": 6754.7, "quote_volume": 184.768352, "trades": 13, "taker_buy_volume": 730.7, "taker_buy_quote": 19.991952}, {"ts": 1774767300000, "open": 0.02736, "high": 0.02736, "low": 0.02733, "close": 0.02734, "volume": 34635.6, "quote_volume": 947.224501, "trades": 31, "taker_buy_volume": 1084.3, "taker_buy_quote": 29.644762}, {"ts": 1774767360000, "open": 0.02733, "high": 0.02733, "low": 0.02731, "close": 0.02733, "volume": 18558.6, "quote_volume": 507.144241, "trades": 23, "taker_buy_volume": 2658.2, "taker_buy_quote": 72.648606}, {"ts": 1774767420000, "open": 0.02733, "high": 0.02733, "low": 0.02733, "close": 0.02733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.02733, "high": 0.02733, "low": 0.02733, "close": 0.02733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.02733, "high": 0.02733, "low": 0.02733, "close": 0.02733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.02733, "high": 0.02733, "low": 0.02729, "close": 0.0273, "volume": 22427.8, "quote_volume": 612.446087, "trades": 21, "taker_buy_volume": 11539.2, "taker_buy_quote": 314.960676}, {"ts": 1774767660000, "open": 0.0273, "high": 0.02731, "low": 0.02725, "close": 0.02726, "volume": 11761.4, "quote_volume": 320.772252, "trades": 22, "taker_buy_volume": 1366.5, "taker_buy_quote": 37.309115}, {"ts": 1774767720000, "open": 0.02725, "high": 0.02725, "low": 0.02713, "close": 0.02719, "volume": 86758.4, "quote_volume": 2357.813005, "trades": 49, "taker_buy_volume": 5413.1, "taker_buy_quote": 147.312311}, {"ts": 1774767780000, "open": 0.02718, "high": 0.02718, "low": 0.02718, "close": 0.02718, "volume": 6950.2, "quote_volume": 188.906436, "trades": 6, "taker_buy_volume": 4950.2, "taker_buy_quote": 134.546436}, {"ts": 1774767840000, "open": 0.02718, "high": 0.0272, "low": 0.02718, "close": 0.0272, "volume": 34817.3, "quote_volume": 946.711884, "trades": 21, "taker_buy_volume": 30817.3, "taker_buy_quote": 837.991884}, {"ts": 1774767900000, "open": 0.0272, "high": 0.02721, "low": 0.0272, "close": 0.02721, "volume": 693.1, "quote_volume": 18.855997, "trades": 2, "taker_buy_volume": 367.7, "taker_buy_quote": 10.005117}, {"ts": 1774767960000, "open": 0.02722, "high": 0.02728, "low": 0.02722, "close": 0.02728, "volume": 2571.2, "quote_volume": 70.065159, "trades": 7, "taker_buy_volume": 2571.2, "taker_buy_quote": 70.065159}, {"ts": 1774768020000, "open": 0.02728, "high": 0.02728, "low": 0.02724, "close": 0.02724, "volume": 8674.1, "quote_volume": 236.499302, "trades": 11, "taker_buy_volume": 1900.0, "taker_buy_quote": 51.832}, {"ts": 1774768080000, "open": 0.02723, "high": 0.02725, "low": 0.02723, "close": 0.02725, "volume": 1468.5, "quote_volume": 39.994601, "trades": 3, "taker_buy_volume": 367.3, "taker_buy_quote": 10.008925}, {"ts": 1774768140000, "open": 0.02724, "high": 0.02724, "low": 0.02717, "close": 0.0272, "volume": 40665.5, "quote_volume": 1106.100897, "trades": 25, "taker_buy_volume": 3081.8, "taker_buy_quote": 83.82496}, {"ts": 1774768200000, "open": 0.02721, "high": 0.02722, "low": 0.02721, "close": 0.02722, "volume": 5891.4, "quote_volume": 160.347357, "trades": 8, "taker_buy_volume": 3891.4, "taker_buy_quote": 105.907357}, {"ts": 1774768260000, "open": 0.02722, "high": 0.02722, "low": 0.02722, "close": 0.02722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.02722, "high": 0.02722, "low": 0.02722, "close": 0.02722, "volume": 1843.8, "quote_volume": 50.188236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.02722, "high": 0.02723, "low": 0.02722, "close": 0.02723, "volume": 3449.9, "quote_volume": 93.917306, "trades": 4, "taker_buy_volume": 3449.9, "taker_buy_quote": 93.917306}, {"ts": 1774768440000, "open": 0.02723, "high": 0.02723, "low": 0.02721, "close": 0.02721, "volume": 5205.5, "quote_volume": 141.685331, "trades": 6, "taker_buy_volume": 1735.1, "taker_buy_quote": 47.212071}, {"ts": 1774768500000, "open": 0.02722, "high": 0.02722, "low": 0.02722, "close": 0.02722, "volume": 367.7, "quote_volume": 10.008794, "trades": 1, "taker_buy_volume": 367.7, "taker_buy_quote": 10.008794}, {"ts": 1774768560000, "open": 0.02721, "high": 0.02721, "low": 0.0272, "close": 0.0272, "volume": 2735.6, "quote_volume": 74.411997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.02719, "high": 0.02719, "low": 0.02719, "close": 0.02719, "volume": 2905.3, "quote_volume": 78.995107, "trades": 4, "taker_buy_volume": 2107.9, "taker_buy_quote": 57.313801}, {"ts": 1774768680000, "open": 0.02719, "high": 0.02719, "low": 0.02719, "close": 0.02719, "volume": 1673.5, "quote_volume": 45.502465, "trades": 1, "taker_buy_volume": 1673.5, "taker_buy_quote": 45.502465}, {"ts": 1774768740000, "open": 0.02719, "high": 0.02719, "low": 0.02719, "close": 0.02719, "volume": 9625.9, "quote_volume": 261.728221, "trades": 5, "taker_buy_volume": 9625.9, "taker_buy_quote": 261.728221}, {"ts": 1774768800000, "open": 0.02719, "high": 0.02719, "low": 0.02718, "close": 0.02718, "volume": 6016.9, "quote_volume": 163.549342, "trades": 10, "taker_buy_volume": 3648.8, "taker_buy_quote": 99.184384}, {"ts": 1774768860000, "open": 0.02718, "high": 0.02721, "low": 0.02717, "close": 0.02719, "volume": 11638.8, "quote_volume": 316.455781, "trades": 16, "taker_buy_volume": 8041.8, "taker_buy_quote": 218.694462}, {"ts": 1774768920000, "open": 0.02718, "high": 0.02723, "low": 0.02714, "close": 0.02723, "volume": 106122.8, "quote_volume": 2886.287215, "trades": 71, "taker_buy_volume": 94072.5, "taker_buy_quote": 2559.109778}, {"ts": 1774768980000, "open": 0.02723, "high": 0.02728, "low": 0.02723, "close": 0.02724, "volume": 29852.7, "quote_volume": 813.891258, "trades": 39, "taker_buy_volume": 17341.6, "taker_buy_quote": 472.81385}, {"ts": 1774769040000, "open": 0.02724, "high": 0.02726, "low": 0.02721, "close": 0.02721, "volume": 9455.7, "quote_volume": 257.454985, "trades": 20, "taker_buy_volume": 224.4, "taker_buy_quote": 6.117144}, {"ts": 1774769100000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 326.2, "quote_volume": 8.875902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.02722, "high": 0.02722, "low": 0.02721, "close": 0.02721, "volume": 5061.9, "quote_volume": 137.75777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.02721, "high": 0.02722, "low": 0.0272, "close": 0.0272, "volume": 77475.8, "quote_volume": 2108.136515, "trades": 7, "taker_buy_volume": 77107.9, "taker_buy_quote": 2098.129635}, {"ts": 1774769340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.02719, "high": 0.02719, "low": 0.02718, "close": 0.02718, "volume": 9089.6, "quote_volume": 247.086365, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.02719, "high": 0.0272, "low": 0.02719, "close": 0.0272, "volume": 4564.2, "quote_volume": 124.14256, "trades": 5, "taker_buy_volume": 4564.2, "taker_buy_quote": 124.14256}, {"ts": 1774769520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.02719, "high": 0.02719, "low": 0.02718, "close": 0.02719, "volume": 13261.9, "quote_volume": 360.485802, "trades": 8, "taker_buy_volume": 9053.9, "taker_buy_quote": 246.088682}, {"ts": 1774769640000, "open": 0.0272, "high": 0.02722, "low": 0.0272, "close": 0.02722, "volume": 4575.8, "quote_volume": 124.542237, "trades": 6, "taker_buy_volume": 1840.3, "taker_buy_quote": 50.081927}, {"ts": 1774769700000, "open": 0.02723, "high": 0.02724, "low": 0.02723, "close": 0.02724, "volume": 4407.2, "quote_volume": 120.048452, "trades": 5, "taker_buy_volume": 735.2, "taker_buy_quote": 20.023172}, {"ts": 1774769760000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 2000.0, "quote_volume": 54.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 2000.0, "quote_volume": 54.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 2347.4, "quote_volume": 63.943176, "trades": 2, "taker_buy_volume": 2347.4, "taker_buy_quote": 63.943176}, {"ts": 1774769940000, "open": 0.02724, "high": 0.02724, "low": 0.0272, "close": 0.0272, "volume": 16106.7, "quote_volume": 438.705156, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.02721, "high": 0.02722, "low": 0.02721, "close": 0.02722, "volume": 20190.2, "quote_volume": 549.493445, "trades": 7, "taker_buy_volume": 20190.2, "taker_buy_quote": 549.493445}, {"ts": 1774770060000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 1626.5, "quote_volume": 44.289595, "trades": 3, "taker_buy_volume": 1626.5, "taker_buy_quote": 44.289595}, {"ts": 1774770120000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 4004.2, "quote_volume": 109.074408, "trades": 8, "taker_buy_volume": 4004.2, "taker_buy_quote": 109.074408}, {"ts": 1774770180000, "open": 0.02725, "high": 0.02726, "low": 0.02724, "close": 0.02724, "volume": 6173.6, "quote_volume": 168.246617, "trades": 8, "taker_buy_volume": 3071.3, "taker_buy_quote": 83.712615}, {"ts": 1774770240000, "open": 0.02724, "high": 0.02725, "low": 0.02724, "close": 0.02725, "volume": 11644.6, "quote_volume": 317.202576, "trades": 5, "taker_buy_volume": 11644.6, "taker_buy_quote": 317.202576}, {"ts": 1774770300000, "open": 0.02725, "high": 0.02725, "low": 0.02725, "close": 0.02725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.02726, "high": 0.02744, "low": 0.02726, "close": 0.02737, "volume": 181077.4, "quote_volume": 4959.997939, "trades": 79, "taker_buy_volume": 163259.5, "taker_buy_quote": 4472.118153}, {"ts": 1774770420000, "open": 0.02737, "high": 0.02737, "low": 0.02735, "close": 0.02736, "volume": 18914.2, "quote_volume": 517.426852, "trades": 13, "taker_buy_volume": 13981.9, "taker_buy_quote": 382.495453}, {"ts": 1774770480000, "open": 0.02735, "high": 0.02736, "low": 0.02733, "close": 0.02736, "volume": 20416.3, "quote_volume": 558.422644, "trades": 16, "taker_buy_volume": 11291.9, "taker_buy_quote": 308.886073}, {"ts": 1774770540000, "open": 0.02736, "high": 0.02736, "low": 0.02734, "close": 0.02734, "volume": 13116.3, "quote_volume": 358.720826, "trades": 9, "taker_buy_volume": 990.0, "taker_buy_quote": 27.0864}, {"ts": 1774770600000, "open": 0.02736, "high": 0.0274, "low": 0.02736, "close": 0.02739, "volume": 22731.3, "quote_volume": 622.176445, "trades": 11, "taker_buy_volume": 18902.3, "taker_buy_quote": 517.331108}, {"ts": 1774770660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4966.0, "quote_volume": 136.0684, "trades": 4, "taker_buy_volume": 366.2, "taker_buy_quote": 10.03388}, {"ts": 1774770720000, "open": 0.02741, "high": 0.02743, "low": 0.02738, "close": 0.02738, "volume": 13053.8, "quote_volume": 357.737711, "trades": 19, "taker_buy_volume": 5098.6, "taker_buy_quote": 139.793612}, {"ts": 1774770780000, "open": 0.02738, "high": 0.0274, "low": 0.02728, "close": 0.02736, "volume": 147397.0, "quote_volume": 4028.385066, "trades": 85, "taker_buy_volume": 54409.1, "taker_buy_quote": 1488.465724}, {"ts": 1774770840000, "open": 0.02736, "high": 0.02744, "low": 0.02736, "close": 0.0274, "volume": 44492.5, "quote_volume": 1219.208719, "trades": 58, "taker_buy_volume": 23112.6, "taker_buy_quote": 633.64942}, {"ts": 1774770900000, "open": 0.0274, "high": 0.0274, "low": 0.02739, "close": 0.02739, "volume": 2712.4, "quote_volume": 74.316107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.0274, "high": 0.02743, "low": 0.0274, "close": 0.02743, "volume": 31185.4, "quote_volume": 854.998885, "trades": 13, "taker_buy_volume": 31185.4, "taker_buy_quote": 854.998885}, {"ts": 1774771020000, "open": 0.02742, "high": 0.02742, "low": 0.02733, "close": 0.02733, "volume": 16767.2, "quote_volume": 458.879915, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.02734, "high": 0.02734, "low": 0.0273, "close": 0.0273, "volume": 4391.7, "quote_volume": 119.966561, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.02729, "high": 0.02729, "low": 0.02728, "close": 0.02728, "volume": 4179.4, "quote_volume": 114.048498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.02727, "high": 0.02728, "low": 0.02727, "close": 0.02728, "volume": 4200.5, "quote_volume": 114.578643, "trades": 5, "taker_buy_volume": 3100.8, "taker_buy_quote": 84.589824}, {"ts": 1774771260000, "open": 0.02728, "high": 0.02728, "low": 0.02728, "close": 0.02728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.02727, "high": 0.02727, "low": 0.02726, "close": 0.02726, "volume": 8548.8, "quote_volume": 233.071296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.02726, "high": 0.02726, "low": 0.02723, "close": 0.02723, "volume": 5097.0, "quote_volume": 138.888396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.02725, "high": 0.02727, "low": 0.02725, "close": 0.02727, "volume": 3744.6, "quote_volume": 102.077794, "trades": 5, "taker_buy_volume": 3744.6, "taker_buy_quote": 102.077794}, {"ts": 1774771500000, "open": 0.02726, "high": 0.02726, "low": 0.0272, "close": 0.02723, "volume": 13714.4, "quote_volume": 373.454191, "trades": 17, "taker_buy_volume": 367.5, "taker_buy_quote": 10.007025}, {"ts": 1774771560000, "open": 0.02724, "high": 0.02727, "low": 0.02724, "close": 0.02726, "volume": 3304.5, "quote_volume": 90.08433, "trades": 9, "taker_buy_volume": 2569.5, "taker_buy_quote": 70.04823}, {"ts": 1774771620000, "open": 0.02726, "high": 0.02731, "low": 0.02726, "close": 0.0273, "volume": 36030.1, "quote_volume": 982.599011, "trades": 27, "taker_buy_volume": 32948.0, "taker_buy_quote": 898.580965}, {"ts": 1774771680000, "open": 0.02729, "high": 0.02729, "low": 0.0272, "close": 0.0272, "volume": 20173.2, "quote_volume": 549.416256, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.02722, "high": 0.02722, "low": 0.02719, "close": 0.02719, "volume": 5075.6, "quote_volume": 138.116317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.02719, "high": 0.02726, "low": 0.02716, "close": 0.02717, "volume": 45016.6, "quote_volume": 1224.445345, "trades": 66, "taker_buy_volume": 21773.7, "taker_buy_quote": 592.769333}, {"ts": 1774771860000, "open": 0.02717, "high": 0.02718, "low": 0.02717, "close": 0.02718, "volume": 1471.9, "quote_volume": 39.995205, "trades": 3, "taker_buy_volume": 1471.9, "taker_buy_quote": 39.995205}, {"ts": 1774771920000, "open": 0.02716, "high": 0.02718, "low": 0.02712, "close": 0.02716, "volume": 525108.8, "quote_volume": 14255.132184, "trades": 65, "taker_buy_volume": 452664.6, "taker_buy_quote": 12289.068542}, {"ts": 1774771980000, "open": 0.02717, "high": 0.02718, "low": 0.02716, "close": 0.02717, "volume": 10565.8, "quote_volume": 287.065279, "trades": 14, "taker_buy_volume": 9317.1, "taker_buy_quote": 253.136664}, {"ts": 1774772040000, "open": 0.02716, "high": 0.02717, "low": 0.02712, "close": 0.02715, "volume": 181576.1, "quote_volume": 4926.202108, "trades": 29, "taker_buy_volume": 53495.2, "taker_buy_quote": 1451.19537}, {"ts": 1774772100000, "open": 0.02714, "high": 0.02715, "low": 0.02711, "close": 0.02711, "volume": 120189.3, "quote_volume": 3258.787945, "trades": 31, "taker_buy_volume": 55272.2, "taker_buy_quote": 1498.569635}, {"ts": 1774772160000, "open": 0.02711, "high": 0.02711, "low": 0.02709, "close": 0.02709, "volume": 9061.6, "quote_volume": 245.543512, "trades": 7, "taker_buy_volume": 6323.8, "taker_buy_quote": 171.332821}, {"ts": 1774772220000, "open": 0.02708, "high": 0.0271, "low": 0.02708, "close": 0.0271, "volume": 9709.3, "quote_volume": 263.065942, "trades": 9, "taker_buy_volume": 3340.4, "taker_buy_quote": 90.47613}, {"ts": 1774772280000, "open": 0.0271, "high": 0.02715, "low": 0.0271, "close": 0.02715, "volume": 14079.3, "quote_volume": 381.885583, "trades": 15, "taker_buy_volume": 12079.3, "taker_buy_quote": 327.685583}, {"ts": 1774772340000, "open": 0.02716, "high": 0.02717, "low": 0.02715, "close": 0.02716, "volume": 12007.7, "quote_volume": 326.115626, "trades": 11, "taker_buy_volume": 10533.5, "taker_buy_quote": 286.083725}, {"ts": 1774772400000, "open": 0.02715, "high": 0.02715, "low": 0.02713, "close": 0.02713, "volume": 3212.0, "quote_volume": 87.172618, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 27.15}, {"ts": 1774772460000, "open": 0.02713, "high": 0.02713, "low": 0.02713, "close": 0.02713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.02712, "high": 0.02712, "low": 0.02707, "close": 0.02707, "volume": 35992.3, "quote_volume": 974.851361, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.0271, "high": 0.02711, "low": 0.0271, "close": 0.0271, "volume": 1778.9, "quote_volume": 48.211883, "trades": 3, "taker_buy_volume": 1041.0, "taker_buy_quote": 28.214793}, {"ts": 1774772640000, "open": 0.0271, "high": 0.0271, "low": 0.02709, "close": 0.02709, "volume": 5755.9, "quote_volume": 155.961196, "trades": 4, "taker_buy_volume": 1386.5, "taker_buy_quote": 37.57415}, {"ts": 1774772700000, "open": 0.02708, "high": 0.0271, "low": 0.02708, "close": 0.0271, "volume": 4454.8, "quote_volume": 120.676627, "trades": 6, "taker_buy_volume": 4085.7, "taker_buy_quote": 110.681399}, {"ts": 1774772760000, "open": 0.0271, "high": 0.0271, "low": 0.02709, "close": 0.02709, "volume": 6238.1, "quote_volume": 169.010129, "trades": 4, "taker_buy_volume": 1868.8, "taker_buy_quote": 50.625792}, {"ts": 1774772820000, "open": 0.0271, "high": 0.02713, "low": 0.0271, "close": 0.02713, "volume": 16708.8, "quote_volume": 453.013757, "trades": 20, "taker_buy_volume": 10994.3, "taker_buy_quote": 298.070191}, {"ts": 1774772880000, "open": 0.02713, "high": 0.02715, "low": 0.0271, "close": 0.0271, "volume": 10787.2, "quote_volume": 292.678748, "trades": 15, "taker_buy_volume": 1844.8, "taker_buy_quote": 50.06787}, {"ts": 1774772940000, "open": 0.02709, "high": 0.0271, "low": 0.02704, "close": 0.02706, "volume": 22751.9, "quote_volume": 615.743759, "trades": 27, "taker_buy_volume": 9016.8, "taker_buy_quote": 244.172533}, {"ts": 1774773000000, "open": 0.02707, "high": 0.02708, "low": 0.02707, "close": 0.02708, "volume": 740.0, "quote_volume": 20.0355, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 20.0355}, {"ts": 1774773060000, "open": 0.02709, "high": 0.02716, "low": 0.02709, "close": 0.02714, "volume": 121588.7, "quote_volume": 3300.917198, "trades": 36, "taker_buy_volume": 72885.6, "taker_buy_quote": 1978.678731}, {"ts": 1774773120000, "open": 0.02715, "high": 0.02719, "low": 0.02715, "close": 0.02719, "volume": 106824.8, "quote_volume": 2904.37142, "trades": 15, "taker_buy_volume": 106824.8, "taker_buy_quote": 2904.37142}, {"ts": 1774773180000, "open": 0.02719, "high": 0.02719, "low": 0.02718, "close": 0.02719, "volume": 6100.5, "quote_volume": 165.861537, "trades": 8, "taker_buy_volume": 4083.7, "taker_buy_quote": 111.035803}, {"ts": 1774773240000, "open": 0.02718, "high": 0.02718, "low": 0.02716, "close": 0.02716, "volume": 1659.7, "quote_volume": 45.088501, "trades": 4, "taker_buy_volume": 554.5, "taker_buy_quote": 15.06022}, {"ts": 1774773300000, "open": 0.02717, "high": 0.02722, "low": 0.02717, "close": 0.02718, "volume": 15475.8, "quote_volume": 420.969761, "trades": 32, "taker_buy_volume": 15107.4, "taker_buy_quote": 410.956649}, {"ts": 1774773360000, "open": 0.02717, "high": 0.02718, "low": 0.02717, "close": 0.02718, "volume": 2473.5, "quote_volume": 67.216046, "trades": 4, "taker_buy_volume": 2105.1, "taker_buy_quote": 57.206618}, {"ts": 1774773420000, "open": 0.02718, "high": 0.02718, "low": 0.02718, "close": 0.02718, "volume": 360.7, "quote_volume": 9.803826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.02717, "high": 0.02717, "low": 0.02717, "close": 0.02717, "volume": 208.8, "quote_volume": 5.673096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.02717, "high": 0.02717, "low": 0.02715, "close": 0.02715, "volume": 1105.3, "quote_volume": 30.019947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.02714, "high": 0.02714, "low": 0.02714, "close": 0.02714, "volume": 368.7, "quote_volume": 10.006518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.02713, "high": 0.02713, "low": 0.02713, "close": 0.02713, "volume": 2715.8, "quote_volume": 73.679654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.02712, "high": 0.02712, "low": 0.02709, "close": 0.02709, "volume": 14713.4, "quote_volume": 398.760761, "trades": 38, "taker_buy_volume": 5347.1, "taker_buy_quote": 144.852939}, {"ts": 1774773780000, "open": 0.02709, "high": 0.02709, "low": 0.02709, "close": 0.02709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.0271, "high": 0.0271, "low": 0.02706, "close": 0.02706, "volume": 8332.1, "quote_volume": 225.588536, "trades": 15, "taker_buy_volume": 369.2, "taker_buy_quote": 10.00532}, {"ts": 1774773900000, "open": 0.02705, "high": 0.02705, "low": 0.02702, "close": 0.02704, "volume": 12307.3, "quote_volume": 332.751806, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.02704, "high": 0.02706, "low": 0.02704, "close": 0.02704, "volume": 12926.1, "quote_volume": 349.658694, "trades": 16, "taker_buy_volume": 8038.0, "taker_buy_quote": 217.455589}, {"ts": 1774774020000, "open": 0.02703, "high": 0.02703, "low": 0.02698, "close": 0.02702, "volume": 63154.5, "quote_volume": 1705.363013, "trades": 31, "taker_buy_volume": 21253.0, "taker_buy_quote": 574.006795}, {"ts": 1774774080000, "open": 0.027, "high": 0.02702, "low": 0.02699, "close": 0.02702, "volume": 16668.6, "quote_volume": 450.160785, "trades": 20, "taker_buy_volume": 12417.8, "taker_buy_quote": 335.391685}, {"ts": 1774774140000, "open": 0.02702, "high": 0.02702, "low": 0.02702, "close": 0.02702, "volume": 721.6, "quote_volume": 19.497632, "trades": 1, "taker_buy_volume": 721.6, "taker_buy_quote": 19.497632}, {"ts": 1774774200000, "open": 0.02702, "high": 0.02704, "low": 0.02702, "close": 0.02704, "volume": 1019.0, "quote_volume": 27.544488, "trades": 3, "taker_buy_volume": 1019.0, "taker_buy_quote": 27.544488}, {"ts": 1774774260000, "open": 0.02705, "high": 0.02709, "low": 0.02705, "close": 0.02707, "volume": 45014.1, "quote_volume": 1218.956428, "trades": 19, "taker_buy_volume": 43844.3, "taker_buy_quote": 1187.30164}, {"ts": 1774774320000, "open": 0.02707, "high": 0.02707, "low": 0.02707, "close": 0.02707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.02706, "high": 0.02706, "low": 0.02703, "close": 0.02703, "volume": 8023.5, "quote_volume": 216.94307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.02702, "high": 0.02702, "low": 0.02697, "close": 0.02698, "volume": 15926.5, "quote_volume": 429.733028, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.02697, "high": 0.02699, "low": 0.02697, "close": 0.02697, "volume": 231932.8, "quote_volume": 6255.655766, "trades": 48, "taker_buy_volume": 26617.8, "taker_buy_quote": 718.304035}, {"ts": 1774774560000, "open": 0.02697, "high": 0.02698, "low": 0.02697, "close": 0.02698, "volume": 107392.7, "quote_volume": 2896.415275, "trades": 26, "taker_buy_volume": 3415.6, "taker_buy_quote": 92.152888}, {"ts": 1774774620000, "open": 0.02699, "high": 0.02704, "low": 0.02699, "close": 0.02704, "volume": 28406.0, "quote_volume": 767.275625, "trades": 11, "taker_buy_volume": 28406.0, "taker_buy_quote": 767.275625}, {"ts": 1774774680000, "open": 0.02705, "high": 0.02706, "low": 0.02705, "close": 0.02706, "volume": 10609.3, "quote_volume": 287.077389, "trades": 8, "taker_buy_volume": 8061.2, "taker_buy_quote": 218.125803}, {"ts": 1774774740000, "open": 0.02706, "high": 0.02706, "low": 0.02703, "close": 0.02703, "volume": 14573.5, "quote_volume": 394.189352, "trades": 15, "taker_buy_volume": 7968.7, "taker_buy_quote": 215.553335}, {"ts": 1774774800000, "open": 0.02705, "high": 0.02713, "low": 0.02705, "close": 0.02713, "volume": 6201.6, "quote_volume": 167.969199, "trades": 13, "taker_buy_volume": 6201.6, "taker_buy_quote": 167.969199}, {"ts": 1774774860000, "open": 0.02714, "high": 0.02714, "low": 0.02712, "close": 0.02712, "volume": 39218.8, "quote_volume": 1063.86436, "trades": 16, "taker_buy_volume": 368.7, "taker_buy_quote": 10.006518}, {"ts": 1774774920000, "open": 0.02713, "high": 0.02718, "low": 0.02713, "close": 0.02715, "volume": 10793.8, "quote_volume": 292.99163, "trades": 14, "taker_buy_volume": 8949.7, "taker_buy_quote": 242.928014}, {"ts": 1774774980000, "open": 0.02714, "high": 0.02714, "low": 0.02704, "close": 0.02704, "volume": 27091.0, "quote_volume": 733.540617, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.02703, "high": 0.02703, "low": 0.02698, "close": 0.02698, "volume": 5235.6, "quote_volume": 141.401578, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.02698, "high": 0.02701, "low": 0.02695, "close": 0.02695, "volume": 140433.6, "quote_volume": 3787.720234, "trades": 51, "taker_buy_volume": 12918.1, "taker_buy_quote": 348.59652}, {"ts": 1774775160000, "open": 0.02695, "high": 0.02695, "low": 0.0269, "close": 0.02693, "volume": 15324.8, "quote_volume": 412.591147, "trades": 23, "taker_buy_volume": 10558.4, "taker_buy_quote": 284.270904}, {"ts": 1774775220000, "open": 0.02694, "high": 0.02694, "low": 0.02689, "close": 0.02692, "volume": 18017.7, "quote_volume": 485.081106, "trades": 24, "taker_buy_volume": 7326.8, "taker_buy_quote": 197.29975}, {"ts": 1774775280000, "open": 0.02692, "high": 0.02694, "low": 0.02691, "close": 0.02691, "volume": 37203.7, "quote_volume": 1001.692771, "trades": 35, "taker_buy_volume": 10209.7, "taker_buy_quote": 274.905443}, {"ts": 1774775340000, "open": 0.02691, "high": 0.02691, "low": 0.02688, "close": 0.02691, "volume": 31274.7, "quote_volume": 841.191208, "trades": 19, "taker_buy_volume": 2372.0, "taker_buy_quote": 63.81052}, {"ts": 1774775400000, "open": 0.0269, "high": 0.02692, "low": 0.02688, "close": 0.02692, "volume": 7981.5, "quote_volume": 214.74343, "trades": 17, "taker_buy_volume": 3487.5, "taker_buy_quote": 93.87978}, {"ts": 1774775460000, "open": 0.02693, "high": 0.02693, "low": 0.02692, "close": 0.02693, "volume": 17793.1, "quote_volume": 479.125135, "trades": 9, "taker_buy_volume": 2371.7, "taker_buy_quote": 63.869881}, {"ts": 1774775520000, "open": 0.02694, "high": 0.02694, "low": 0.02693, "close": 0.02693, "volume": 5833.7, "quote_volume": 157.132691, "trades": 5, "taker_buy_volume": 3115.0, "taker_buy_quote": 83.9181}, {"ts": 1774775580000, "open": 0.02692, "high": 0.02692, "low": 0.02691, "close": 0.02691, "volume": 3486.8, "quote_volume": 93.833506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.02691, "high": 0.02691, "low": 0.02689, "close": 0.0269, "volume": 29369.2, "quote_volume": 790.134771, "trades": 15, "taker_buy_volume": 932.9, "taker_buy_quote": 25.09501}, {"ts": 1774775700000, "open": 0.02688, "high": 0.02688, "low": 0.02684, "close": 0.02684, "volume": 48662.3, "quote_volume": 1306.644305, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.02685, "high": 0.02685, "low": 0.02685, "close": 0.02685, "volume": 2440.8, "quote_volume": 65.53548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.02688, "high": 0.02688, "low": 0.02688, "close": 0.02688, "volume": 372.2, "quote_volume": 10.004736, "trades": 1, "taker_buy_volume": 372.2, "taker_buy_quote": 10.004736}, {"ts": 1774775880000, "open": 0.02688, "high": 0.02688, "low": 0.02678, "close": 0.02678, "volume": 138291.8, "quote_volume": 3706.431489, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.02682, "high": 0.02682, "low": 0.02678, "close": 0.02678, "volume": 33079.7, "quote_volume": 886.019578, "trades": 21, "taker_buy_volume": 23889.1, "taker_buy_quote": 639.840121}, {"ts": 1774776000000, "open": 0.02678, "high": 0.02679, "low": 0.02678, "close": 0.02678, "volume": 16381.4, "quote_volume": 438.705101, "trades": 10, "taker_buy_volume": 12513.0, "taker_buy_quote": 335.101876}, {"ts": 1774776060000, "open": 0.02679, "high": 0.02681, "low": 0.02679, "close": 0.0268, "volume": 9973.7, "quote_volume": 267.30263, "trades": 8, "taker_buy_volume": 8909.0, "taker_buy_quote": 238.76867}, {"ts": 1774776120000, "open": 0.0268, "high": 0.02681, "low": 0.02679, "close": 0.02681, "volume": 4032.4, "quote_volume": 108.084291, "trades": 6, "taker_buy_volume": 2347.1, "taker_buy_quote": 62.925751}, {"ts": 1774776180000, "open": 0.02681, "high": 0.02681, "low": 0.02681, "close": 0.02681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 1100.5, "quote_volume": 29.51541, "trades": 2, "taker_buy_volume": 1100.5, "taker_buy_quote": 29.51541}, {"ts": 1774776300000, "open": 0.02683, "high": 0.02683, "low": 0.02676, "close": 0.0268, "volume": 27374.3, "quote_volume": 733.390732, "trades": 24, "taker_buy_volume": 4598.4, "taker_buy_quote": 123.221093}, {"ts": 1774776360000, "open": 0.02679, "high": 0.02679, "low": 0.02679, "close": 0.02679, "volume": 373.5, "quote_volume": 10.006065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 373.2, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 373.2, "taker_buy_quote": 10.00176}, {"ts": 1774776480000, "open": 0.02679, "high": 0.02681, "low": 0.02679, "close": 0.02681, "volume": 3581.4, "quote_volume": 95.966954, "trades": 8, "taker_buy_volume": 3581.4, "taker_buy_quote": 95.966954}, {"ts": 1774776540000, "open": 0.02681, "high": 0.02682, "low": 0.02681, "close": 0.02682, "volume": 3950.0, "quote_volume": 105.915529, "trades": 5, "taker_buy_volume": 3950.0, "taker_buy_quote": 105.915529}, {"ts": 1774776600000, "open": 0.02682, "high": 0.02683, "low": 0.02682, "close": 0.02683, "volume": 2490.4, "quote_volume": 66.806259, "trades": 3, "taker_buy_volume": 2490.4, "taker_buy_quote": 66.806259}, {"ts": 1774776660000, "open": 0.02684, "high": 0.02685, "low": 0.02684, "close": 0.02684, "volume": 3951.8, "quote_volume": 106.082341, "trades": 7, "taker_buy_volume": 3205.8, "taker_buy_quote": 86.059701}, {"ts": 1774776720000, "open": 0.02684, "high": 0.02684, "low": 0.02684, "close": 0.02684, "volume": 372.5, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 372.5, "taker_buy_quote": 9.9979}, {"ts": 1774776780000, "open": 0.02684, "high": 0.02684, "low": 0.0268, "close": 0.0268, "volume": 20050.5, "quote_volume": 537.580853, "trades": 13, "taker_buy_volume": 757.7, "taker_buy_quote": 20.336668}, {"ts": 1774776840000, "open": 0.0268, "high": 0.02681, "low": 0.02678, "close": 0.02679, "volume": 23476.6, "quote_volume": 629.089457, "trades": 20, "taker_buy_volume": 14025.4, "taker_buy_quote": 375.929772}, {"ts": 1774776900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4373.5, "quote_volume": 117.2098, "trades": 5, "taker_buy_volume": 4373.5, "taker_buy_quote": 117.2098}, {"ts": 1774776960000, "open": 0.02679, "high": 0.02679, "low": 0.02674, "close": 0.02677, "volume": 20420.0, "quote_volume": 546.610486, "trades": 22, "taker_buy_volume": 7930.0, "taker_buy_quote": 212.295577}, {"ts": 1774777020000, "open": 0.02678, "high": 0.02681, "low": 0.02678, "close": 0.02679, "volume": 10655.2, "quote_volume": 285.595974, "trades": 12, "taker_buy_volume": 9161.6, "taker_buy_quote": 245.571228}, {"ts": 1774777080000, "open": 0.0268, "high": 0.02681, "low": 0.0268, "close": 0.02681, "volume": 1493.1, "quote_volume": 40.026278, "trades": 3, "taker_buy_volume": 1493.1, "taker_buy_quote": 40.026278}, {"ts": 1774777140000, "open": 0.02681, "high": 0.02681, "low": 0.02681, "close": 0.02681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.02681, "high": 0.02681, "low": 0.02679, "close": 0.0268, "volume": 11292.2, "quote_volume": 302.699201, "trades": 9, "taker_buy_volume": 951.5, "taker_buy_quote": 25.509715}, {"ts": 1774777260000, "open": 0.02681, "high": 0.02681, "low": 0.02678, "close": 0.02678, "volume": 13120.7, "quote_volume": 351.634185, "trades": 9, "taker_buy_volume": 2120.7, "taker_buy_quote": 56.855967}, {"ts": 1774777320000, "open": 0.02681, "high": 0.02681, "low": 0.0268, "close": 0.0268, "volume": 2572.1, "quote_volume": 68.934531, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 6.034931}, {"ts": 1774777380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.02679, "high": 0.0268, "low": 0.02679, "close": 0.0268, "volume": 7307.1, "quote_volume": 195.760938, "trades": 7, "taker_buy_volume": 3840.3, "taker_buy_quote": 102.885366}, {"ts": 1774777500000, "open": 0.02679, "high": 0.02681, "low": 0.02679, "close": 0.02681, "volume": 14468.7, "quote_volume": 387.737807, "trades": 17, "taker_buy_volume": 9774.5, "taker_buy_quote": 261.980189}, {"ts": 1774777560000, "open": 0.02681, "high": 0.02681, "low": 0.02681, "close": 0.02681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.02681, "high": 0.02681, "low": 0.02681, "close": 0.02681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.02681, "high": 0.02681, "low": 0.02681, "close": 0.02681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.02682, "high": 0.02683, "low": 0.02682, "close": 0.02683, "volume": 4497.3, "quote_volume": 120.652256, "trades": 5, "taker_buy_volume": 4497.3, "taker_buy_quote": 120.652256}, {"ts": 1774777800000, "open": 0.02684, "high": 0.02685, "low": 0.02684, "close": 0.02684, "volume": 5092.8, "quote_volume": 136.69448, "trades": 4, "taker_buy_volume": 3092.8, "taker_buy_quote": 83.01448}, {"ts": 1774777860000, "open": 0.02684, "high": 0.02684, "low": 0.02683, "close": 0.02683, "volume": 6720.2, "quote_volume": 180.322966, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 53.68}, {"ts": 1774777920000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 2000.0, "quote_volume": 53.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 7067.9, "quote_volume": 189.561078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.02682, "high": 0.02683, "low": 0.02682, "close": 0.02683, "volume": 3492.3, "quote_volume": 93.667217, "trades": 4, "taker_buy_volume": 373.1, "taker_buy_quote": 10.010273}, {"ts": 1774778340000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.02683, "high": 0.02685, "low": 0.02683, "close": 0.02685, "volume": 4026.2, "quote_volume": 108.034131, "trades": 6, "taker_buy_volume": 2745.7, "taker_buy_quote": 73.678316}, {"ts": 1774778460000, "open": 0.02685, "high": 0.02685, "low": 0.02685, "close": 0.02685, "volume": 2000.0, "quote_volume": 53.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.02685, "high": 0.02691, "low": 0.02685, "close": 0.02691, "volume": 9874.2, "quote_volume": 265.340967, "trades": 11, "taker_buy_volume": 9874.2, "taker_buy_quote": 265.340967}, {"ts": 1774778580000, "open": 0.02691, "high": 0.02696, "low": 0.02691, "close": 0.02692, "volume": 422539.8, "quote_volume": 11388.998148, "trades": 58, "taker_buy_volume": 143140.8, "taker_buy_quote": 3857.021819}, {"ts": 1774778640000, "open": 0.02693, "high": 0.02696, "low": 0.02691, "close": 0.02696, "volume": 19821.3, "quote_volume": 533.986663, "trades": 29, "taker_buy_volume": 16705.9, "taker_buy_quote": 450.100098}, {"ts": 1774778700000, "open": 0.02696, "high": 0.02697, "low": 0.02696, "close": 0.02696, "volume": 5803.0, "quote_volume": 156.486596, "trades": 7, "taker_buy_volume": 1944.5, "taker_buy_quote": 52.434}, {"ts": 1774778760000, "open": 0.02696, "high": 0.02696, "low": 0.02694, "close": 0.02694, "volume": 4144.3, "quote_volume": 111.691155, "trades": 5, "taker_buy_volume": 3401.4, "taker_buy_quote": 91.673716}, {"ts": 1774778820000, "open": 0.02693, "high": 0.02696, "low": 0.02691, "close": 0.02695, "volume": 27516.3, "quote_volume": 741.162152, "trades": 24, "taker_buy_volume": 12277.7, "taker_buy_quote": 330.885843}, {"ts": 1774778880000, "open": 0.02694, "high": 0.02694, "low": 0.02692, "close": 0.02694, "volume": 6543.2, "quote_volume": 176.18886, "trades": 8, "taker_buy_volume": 1367.0, "taker_buy_quote": 36.82698}, {"ts": 1774778940000, "open": 0.02694, "high": 0.02697, "low": 0.02694, "close": 0.02697, "volume": 6089.1, "quote_volume": 164.085189, "trades": 6, "taker_buy_volume": 6089.1, "taker_buy_quote": 164.085189}, {"ts": 1774779000000, "open": 0.02696, "high": 0.027, "low": 0.02696, "close": 0.027, "volume": 6792.5, "quote_volume": 183.255231, "trades": 7, "taker_buy_volume": 6792.5, "taker_buy_quote": 183.255231}, {"ts": 1774779060000, "open": 0.02699, "high": 0.02699, "low": 0.02697, "close": 0.02697, "volume": 5857.4, "quote_volume": 158.009805, "trades": 5, "taker_buy_volume": 2089.3, "taker_buy_quote": 56.369314}, {"ts": 1774779120000, "open": 0.02697, "high": 0.02697, "low": 0.02695, "close": 0.02695, "volume": 5699.4, "quote_volume": 153.649494, "trades": 7, "taker_buy_volume": 3347.6, "taker_buy_quote": 90.264772}, {"ts": 1774779180000, "open": 0.02696, "high": 0.02697, "low": 0.02696, "close": 0.02697, "volume": 2198.2, "quote_volume": 59.267183, "trades": 3, "taker_buy_volume": 2198.2, "taker_buy_quote": 59.267183}, {"ts": 1774779240000, "open": 0.02697, "high": 0.02698, "low": 0.02695, "close": 0.02698, "volume": 23357.2, "quote_volume": 629.94927, "trades": 14, "taker_buy_volume": 17505.2, "taker_buy_quote": 472.163746}, {"ts": 1774779300000, "open": 0.02698, "high": 0.02699, "low": 0.02698, "close": 0.02699, "volume": 6047.3, "quote_volume": 163.169672, "trades": 7, "taker_buy_volume": 3700.2, "taker_buy_quote": 99.844914}, {"ts": 1774779360000, "open": 0.02698, "high": 0.027, "low": 0.02698, "close": 0.027, "volume": 11543.7, "quote_volume": 311.45644, "trades": 6, "taker_buy_volume": 11543.7, "taker_buy_quote": 311.45644}, {"ts": 1774779420000, "open": 0.027, "high": 0.027, "low": 0.02698, "close": 0.02698, "volume": 18072.2, "quote_volume": 487.846497, "trades": 17, "taker_buy_volume": 2347.1, "taker_buy_quote": 63.3717}, {"ts": 1774779480000, "open": 0.02698, "high": 0.02698, "low": 0.02695, "close": 0.02695, "volume": 25087.5, "quote_volume": 676.630726, "trades": 23, "taker_buy_volume": 5023.2, "taker_buy_quote": 135.511392}, {"ts": 1774779540000, "open": 0.02696, "high": 0.02697, "low": 0.02695, "close": 0.02697, "volume": 3833.6, "quote_volume": 103.368821, "trades": 8, "taker_buy_volume": 3648.1, "taker_buy_quote": 98.369596}, {"ts": 1774779600000, "open": 0.02698, "high": 0.02707, "low": 0.02698, "close": 0.02706, "volume": 64302.2, "quote_volume": 1738.198247, "trades": 27, "taker_buy_volume": 55766.9, "taker_buy_quote": 1507.198539}, {"ts": 1774779660000, "open": 0.02707, "high": 0.02707, "low": 0.02705, "close": 0.02705, "volume": 10509.8, "quote_volume": 284.410516, "trades": 7, "taker_buy_volume": 2923.7, "taker_buy_quote": 79.112193}, {"ts": 1774779720000, "open": 0.02704, "high": 0.02704, "low": 0.02704, "close": 0.02704, "volume": 370.2, "quote_volume": 10.010208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.02704, "high": 0.02706, "low": 0.02704, "close": 0.02706, "volume": 5765.0, "quote_volume": 155.9372, "trades": 6, "taker_buy_volume": 5765.0, "taker_buy_quote": 155.9372}, {"ts": 1774779840000, "open": 0.02706, "high": 0.02706, "low": 0.02704, "close": 0.02704, "volume": 5409.9, "quote_volume": 146.28869, "trades": 5, "taker_buy_volume": 1952.5, "taker_buy_quote": 52.800594}, {"ts": 1774779900000, "open": 0.02703, "high": 0.02703, "low": 0.02696, "close": 0.02699, "volume": 25728.4, "quote_volume": 694.344482, "trades": 30, "taker_buy_volume": 6000.0, "taker_buy_quote": 161.94}, {"ts": 1774779960000, "open": 0.02699, "high": 0.027, "low": 0.02699, "close": 0.027, "volume": 11569.6, "quote_volume": 312.3192, "trades": 5, "taker_buy_volume": 6370.7, "taker_buy_quote": 171.9489}, {"ts": 1774780020000, "open": 0.02701, "high": 0.02703, "low": 0.02701, "close": 0.02703, "volume": 4523.3, "quote_volume": 122.219566, "trades": 5, "taker_buy_volume": 4523.3, "taker_buy_quote": 122.219566}, {"ts": 1774780080000, "open": 0.02703, "high": 0.02707, "low": 0.02703, "close": 0.02704, "volume": 22132.9, "quote_volume": 598.77065, "trades": 16, "taker_buy_volume": 17762.9, "taker_buy_quote": 480.56585}, {"ts": 1774780140000, "open": 0.02705, "high": 0.02709, "low": 0.02703, "close": 0.02703, "volume": 31072.2, "quote_volume": 841.40601, "trades": 24, "taker_buy_volume": 19157.7, "taker_buy_quote": 518.829478}, {"ts": 1774780200000, "open": 0.02702, "high": 0.02702, "low": 0.027, "close": 0.027, "volume": 6863.1, "quote_volume": 185.314812, "trades": 6, "taker_buy_volume": 5751.6, "taker_buy_quote": 155.2932}, {"ts": 1774780260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.02699, "high": 0.02699, "low": 0.02697, "close": 0.02697, "volume": 1769.2, "quote_volume": 47.726448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.02696, "high": 0.02696, "low": 0.02693, "close": 0.02693, "volume": 6573.6, "quote_volume": 177.158501, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.02692, "high": 0.02692, "low": 0.0269, "close": 0.0269, "volume": 6608.4, "quote_volume": 177.831972, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.0269, "high": 0.02692, "low": 0.0269, "close": 0.02692, "volume": 25911.5, "quote_volume": 697.117404, "trades": 8, "taker_buy_volume": 23564.4, "taker_buy_quote": 633.980414}, {"ts": 1774780560000, "open": 0.02691, "high": 0.02691, "low": 0.0269, "close": 0.0269, "volume": 4231.1, "quote_volume": 113.847748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.02689, "high": 0.02691, "low": 0.02689, "close": 0.0269, "volume": 9659.2, "quote_volume": 259.853079, "trades": 10, "taker_buy_volume": 8915.3, "taker_buy_quote": 239.845889}, {"ts": 1774780680000, "open": 0.0269, "high": 0.02692, "low": 0.0269, "close": 0.02692, "volume": 3018.2, "quote_volume": 81.240734, "trades": 6, "taker_buy_volume": 2743.6, "taker_buy_quote": 73.853994}, {"ts": 1774780740000, "open": 0.02693, "high": 0.02699, "low": 0.02693, "close": 0.02697, "volume": 16119.2, "quote_volume": 434.742849, "trades": 33, "taker_buy_volume": 12655.5, "taker_buy_quote": 341.279882}, {"ts": 1774780800000, "open": 0.02698, "high": 0.02698, "low": 0.02697, "close": 0.02697, "volume": 9026.7, "quote_volume": 243.461232, "trades": 11, "taker_buy_volume": 371.1, "taker_buy_quote": 10.012278}, {"ts": 1774780860000, "open": 0.02696, "high": 0.02696, "low": 0.02694, "close": 0.02694, "volume": 11248.4, "quote_volume": 303.24661, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.02695, "high": 0.02695, "low": 0.02693, "close": 0.02693, "volume": 10434.5, "quote_volume": 281.137399, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 53.9}, {"ts": 1774780980000, "open": 0.02693, "high": 0.02695, "low": 0.02693, "close": 0.02695, "volume": 12635.8, "quote_volume": 340.405826, "trades": 9, "taker_buy_volume": 12635.8, "taker_buy_quote": 340.405826}, {"ts": 1774781040000, "open": 0.02696, "high": 0.02698, "low": 0.02696, "close": 0.02698, "volume": 3856.4, "quote_volume": 103.999677, "trades": 5, "taker_buy_volume": 3856.4, "taker_buy_quote": 103.999677}, {"ts": 1774781100000, "open": 0.02697, "high": 0.02697, "low": 0.02697, "close": 0.02697, "volume": 371.1, "quote_volume": 10.008567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.02697, "high": 0.02697, "low": 0.02697, "close": 0.02697, "volume": 2000.0, "quote_volume": 53.94, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 53.94}, {"ts": 1774781220000, "open": 0.02697, "high": 0.02697, "low": 0.02697, "close": 0.02697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.02696, "high": 0.02696, "low": 0.02696, "close": 0.02696, "volume": 2371.1, "quote_volume": 63.924856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.02697, "high": 0.02705, "low": 0.02697, "close": 0.02704, "volume": 12010.8, "quote_volume": 324.452735, "trades": 27, "taker_buy_volume": 12010.8, "taker_buy_quote": 324.452735}, {"ts": 1774781400000, "open": 0.02704, "high": 0.02704, "low": 0.02703, "close": 0.02703, "volume": 10916.9, "quote_volume": 295.127278, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.02704, "high": 0.02704, "low": 0.02704, "close": 0.02704, "volume": 2370.2, "quote_volume": 64.090208, "trades": 2, "taker_buy_volume": 2370.2, "taker_buy_quote": 64.090208}, {"ts": 1774781520000, "open": 0.02704, "high": 0.02705, "low": 0.02704, "close": 0.02704, "volume": 4881.3, "quote_volume": 131.996095, "trades": 5, "taker_buy_volume": 2921.4, "taker_buy_quote": 79.000399}, {"ts": 1774781580000, "open": 0.02704, "high": 0.02704, "low": 0.02703, "close": 0.02703, "volume": 865.2, "quote_volume": 23.391306, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 13.3848}, {"ts": 1774781640000, "open": 0.02702, "high": 0.02702, "low": 0.02701, "close": 0.02701, "volume": 935.6, "quote_volume": 25.276207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.027, "high": 0.02701, "low": 0.02699, "close": 0.02701, "volume": 6199.6, "quote_volume": 167.396605, "trades": 7, "taker_buy_volume": 5458.3, "taker_buy_quote": 147.385212}, {"ts": 1774781760000, "open": 0.02701, "high": 0.02701, "low": 0.02701, "close": 0.02701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.02702, "high": 0.02705, "low": 0.02702, "close": 0.02704, "volume": 7761.7, "quote_volume": 209.882386, "trades": 11, "taker_buy_volume": 4651.4, "taker_buy_quote": 125.75247}, {"ts": 1774781880000, "open": 0.02704, "high": 0.02704, "low": 0.02702, "close": 0.02702, "volume": 4364.1, "quote_volume": 117.977918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.02701, "high": 0.02701, "low": 0.02697, "close": 0.02697, "volume": 2510.9, "quote_volume": 67.756045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.02697, "high": 0.02711, "low": 0.02697, "close": 0.02706, "volume": 357824.0, "quote_volume": 9678.710498, "trades": 132, "taker_buy_volume": 336341.9, "taker_buy_quote": 9097.171572}, {"ts": 1774782060000, "open": 0.02705, "high": 0.02706, "low": 0.02704, "close": 0.02705, "volume": 6102.3, "quote_volume": 165.091244, "trades": 9, "taker_buy_volume": 3109.2, "taker_buy_quote": 84.114952}, {"ts": 1774782120000, "open": 0.02705, "high": 0.02706, "low": 0.02704, "close": 0.02705, "volume": 5480.5, "quote_volume": 148.267519, "trades": 6, "taker_buy_volume": 2740.0, "taker_buy_quote": 74.1207}, {"ts": 1774782180000, "open": 0.02706, "high": 0.02706, "low": 0.02705, "close": 0.02705, "volume": 5180.5, "quote_volume": 140.176224, "trades": 6, "taker_buy_volume": 2369.9, "taker_buy_quote": 64.129494}, {"ts": 1774782240000, "open": 0.02707, "high": 0.02709, "low": 0.02707, "close": 0.02708, "volume": 6196.7, "quote_volume": 167.786633, "trades": 7, "taker_buy_volume": 3848.9, "taker_buy_quote": 104.208209}, {"ts": 1774782300000, "open": 0.0271, "high": 0.02715, "low": 0.0271, "close": 0.02715, "volume": 30552.1, "quote_volume": 828.677541, "trades": 39, "taker_buy_volume": 24076.6, "taker_buy_quote": 653.065672}, {"ts": 1774782360000, "open": 0.02716, "high": 0.02719, "low": 0.02716, "close": 0.02719, "volume": 13047.2, "quote_volume": 354.568036, "trades": 12, "taker_buy_volume": 9473.5, "taker_buy_quote": 257.462353}, {"ts": 1774782420000, "open": 0.02719, "high": 0.02722, "low": 0.02708, "close": 0.02708, "volume": 96019.4, "quote_volume": 2608.45019, "trades": 40, "taker_buy_volume": 15503.1, "taker_buy_quote": 421.843053}, {"ts": 1774782480000, "open": 0.02707, "high": 0.02708, "low": 0.02704, "close": 0.02708, "volume": 24668.7, "quote_volume": 667.481413, "trades": 23, "taker_buy_volume": 22251.8, "taker_buy_quote": 602.090374}, {"ts": 1774782540000, "open": 0.02707, "high": 0.02709, "low": 0.02707, "close": 0.02709, "volume": 3479.0, "quote_volume": 94.202414, "trades": 4, "taker_buy_volume": 3479.0, "taker_buy_quote": 94.202414}, {"ts": 1774782600000, "open": 0.02708, "high": 0.02708, "low": 0.02708, "close": 0.02708, "volume": 5455.3, "quote_volume": 147.729524, "trades": 5, "taker_buy_volume": 2738.7, "taker_buy_quote": 74.163996}, {"ts": 1774782660000, "open": 0.02707, "high": 0.02707, "low": 0.02707, "close": 0.02707, "volume": 369.6, "quote_volume": 10.005072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.02706, "high": 0.02706, "low": 0.02705, "close": 0.02705, "volume": 1478.0, "quote_volume": 39.990983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.02706, "high": 0.02706, "low": 0.02704, "close": 0.02704, "volume": 3479.1, "quote_volume": 94.117052, "trades": 4, "taker_buy_volume": 1109.4, "taker_buy_quote": 30.020364}, {"ts": 1774782840000, "open": 0.02702, "high": 0.02704, "low": 0.02702, "close": 0.02704, "volume": 9125.3, "quote_volume": 246.618407, "trades": 8, "taker_buy_volume": 8385.5, "taker_buy_quote": 226.629011}, {"ts": 1774782900000, "open": 0.02705, "high": 0.02711, "low": 0.02705, "close": 0.02711, "volume": 4068.1, "quote_volume": 110.127093, "trades": 10, "taker_buy_volume": 4068.1, "taker_buy_quote": 110.127093}, {"ts": 1774782960000, "open": 0.02712, "high": 0.02712, "low": 0.02708, "close": 0.0271, "volume": 20279.1, "quote_volume": 549.663408, "trades": 14, "taker_buy_volume": 3764.8, "taker_buy_quote": 102.0229}, {"ts": 1774783020000, "open": 0.02711, "high": 0.02711, "low": 0.02711, "close": 0.02711, "volume": 11549.9, "quote_volume": 313.117789, "trades": 8, "taker_buy_volume": 368.9, "taker_buy_quote": 10.000879}, {"ts": 1774783080000, "open": 0.02712, "high": 0.02715, "low": 0.02712, "close": 0.02715, "volume": 7691.1, "quote_volume": 208.791233, "trades": 11, "taker_buy_volume": 3475.2, "taker_buy_quote": 94.329548}, {"ts": 1774783140000, "open": 0.02715, "high": 0.02724, "low": 0.02714, "close": 0.02722, "volume": 249124.9, "quote_volume": 6778.083069, "trades": 72, "taker_buy_volume": 120184.5, "taker_buy_quote": 3270.582429}, {"ts": 1774783200000, "open": 0.02722, "high": 0.02723, "low": 0.02721, "close": 0.02723, "volume": 7606.3, "quote_volume": 207.023315, "trades": 10, "taker_buy_volume": 6870.9, "taker_buy_quote": 187.009408}, {"ts": 1774783260000, "open": 0.02723, "high": 0.02724, "low": 0.0272, "close": 0.02722, "volume": 100149.0, "quote_volume": 2726.150492, "trades": 24, "taker_buy_volume": 92935.4, "taker_buy_quote": 2529.848873}, {"ts": 1774783320000, "open": 0.02721, "high": 0.02722, "low": 0.02721, "close": 0.02722, "volume": 1546.1, "quote_volume": 42.082091, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 34.59662}, {"ts": 1774783380000, "open": 0.02721, "high": 0.02721, "low": 0.02719, "close": 0.02719, "volume": 828.7, "quote_volume": 22.537885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.02718, "high": 0.02718, "low": 0.02709, "close": 0.02709, "volume": 77284.9, "quote_volume": 2099.540764, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.02709, "high": 0.02719, "low": 0.02709, "close": 0.02719, "volume": 27117.6, "quote_volume": 735.637808, "trades": 33, "taker_buy_volume": 26351.5, "taker_buy_quote": 714.884159}, {"ts": 1774783560000, "open": 0.0272, "high": 0.02726, "low": 0.0272, "close": 0.02724, "volume": 33106.7, "quote_volume": 901.575523, "trades": 24, "taker_buy_volume": 30098.0, "taker_buy_quote": 819.655238}, {"ts": 1774783620000, "open": 0.02721, "high": 0.02722, "low": 0.0272, "close": 0.02721, "volume": 9837.8, "quote_volume": 267.716048, "trades": 14, "taker_buy_volume": 4206.1, "taker_buy_quote": 114.439011}, {"ts": 1774783680000, "open": 0.0272, "high": 0.0272, "low": 0.02714, "close": 0.0272, "volume": 115221.5, "quote_volume": 3130.485776, "trades": 30, "taker_buy_volume": 51993.7, "taker_buy_quote": 1413.09379}, {"ts": 1774783740000, "open": 0.02721, "high": 0.02721, "low": 0.0272, "close": 0.0272, "volume": 735.8, "quote_volume": 20.017439, "trades": 2, "taker_buy_volume": 367.9, "taker_buy_quote": 10.010559}, {"ts": 1774783800000, "open": 0.02721, "high": 0.02724, "low": 0.02721, "close": 0.02723, "volume": 13682.8, "quote_volume": 372.472493, "trades": 15, "taker_buy_volume": 8621.0, "taker_buy_quote": 234.666826}, {"ts": 1774783860000, "open": 0.02722, "high": 0.02722, "low": 0.0272, "close": 0.0272, "volume": 7859.2, "quote_volume": 213.869445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.02719, "high": 0.02719, "low": 0.02716, "close": 0.02716, "volume": 26255.7, "quote_volume": 713.339661, "trades": 16, "taker_buy_volume": 14535.9, "taker_buy_quote": 394.904755}, {"ts": 1774783980000, "open": 0.02716, "high": 0.02716, "low": 0.02711, "close": 0.02712, "volume": 12661.3, "quote_volume": 343.573546, "trades": 13, "taker_buy_volume": 2397.4, "taker_buy_quote": 65.017488}, {"ts": 1774784040000, "open": 0.02712, "high": 0.02713, "low": 0.02712, "close": 0.02713, "volume": 18227.1, "quote_volume": 494.490343, "trades": 9, "taker_buy_volume": 16101.2, "taker_buy_quote": 436.825556}, {"ts": 1774784100000, "open": 0.02713, "high": 0.02717, "low": 0.02712, "close": 0.02717, "volume": 15503.7, "quote_volume": 420.682583, "trades": 12, "taker_buy_volume": 12172.7, "taker_buy_quote": 330.336242}, {"ts": 1774784160000, "open": 0.02716, "high": 0.02719, "low": 0.02715, "close": 0.02719, "volume": 39642.0, "quote_volume": 1076.815646, "trades": 27, "taker_buy_volume": 23038.1, "taker_buy_quote": 625.874606}, {"ts": 1774784220000, "open": 0.02718, "high": 0.02718, "low": 0.02715, "close": 0.02715, "volume": 3473.0, "quote_volume": 94.374042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.02714, "high": 0.02716, "low": 0.02714, "close": 0.02716, "volume": 4580.7, "quote_volume": 124.353378, "trades": 10, "taker_buy_volume": 2212.0, "taker_buy_quote": 60.06686}, {"ts": 1774784340000, "open": 0.02717, "high": 0.02717, "low": 0.02717, "close": 0.02717, "volume": 3105.6, "quote_volume": 84.379152, "trades": 3, "taker_buy_volume": 3105.6, "taker_buy_quote": 84.379152}, {"ts": 1774784400000, "open": 0.02716, "high": 0.02716, "low": 0.02713, "close": 0.02714, "volume": 11019.4, "quote_volume": 299.145642, "trades": 15, "taker_buy_volume": 3752.0, "taker_buy_quote": 101.875087}, {"ts": 1774784460000, "open": 0.02714, "high": 0.02714, "low": 0.02714, "close": 0.02714, "volume": 1105.9, "quote_volume": 30.014126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.02714, "high": 0.02714, "low": 0.02713, "close": 0.02713, "volume": 1417.6, "quote_volume": 38.466288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.02712, "high": 0.02713, "low": 0.02712, "close": 0.02713, "volume": 3475.4, "quote_volume": 94.256537, "trades": 4, "taker_buy_volume": 3106.5, "taker_buy_quote": 84.251969}, {"ts": 1774784640000, "open": 0.02712, "high": 0.02714, "low": 0.02712, "close": 0.02714, "volume": 3844.5, "quote_volume": 104.293902, "trades": 6, "taker_buy_volume": 2737.5, "taker_buy_quote": 74.272062}, {"ts": 1774784700000, "open": 0.02714, "high": 0.02714, "low": 0.0271, "close": 0.02711, "volume": 17476.3, "quote_volume": 473.875203, "trades": 18, "taker_buy_volume": 3084.5, "taker_buy_quote": 83.635543}, {"ts": 1774784760000, "open": 0.0271, "high": 0.02713, "low": 0.0271, "close": 0.02711, "volume": 7345.4, "quote_volume": 199.192004, "trades": 9, "taker_buy_volume": 4214.2, "taker_buy_quote": 114.305411}, {"ts": 1774784820000, "open": 0.0271, "high": 0.02717, "low": 0.0271, "close": 0.02717, "volume": 41560.3, "quote_volume": 1127.325989, "trades": 18, "taker_buy_volume": 21248.7, "taker_buy_quote": 576.857269}, {"ts": 1774784880000, "open": 0.02718, "high": 0.0272, "low": 0.02718, "close": 0.0272, "volume": 1761.4, "quote_volume": 47.899032, "trades": 4, "taker_buy_volume": 1761.4, "taker_buy_quote": 47.899032}, {"ts": 1774784940000, "open": 0.0272, "high": 0.02724, "low": 0.0272, "close": 0.0272, "volume": 18906.0, "quote_volume": 514.610702, "trades": 19, "taker_buy_volume": 11964.1, "taker_buy_quote": 325.662035}, {"ts": 1774785000000, "open": 0.02722, "high": 0.02722, "low": 0.02722, "close": 0.02722, "volume": 367.8, "quote_volume": 10.011516, "trades": 1, "taker_buy_volume": 367.8, "taker_buy_quote": 10.011516}, {"ts": 1774785060000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 367.5, "quote_volume": 10.007025, "trades": 1, "taker_buy_volume": 367.5, "taker_buy_quote": 10.007025}, {"ts": 1774785120000, "open": 0.02724, "high": 0.02728, "low": 0.02724, "close": 0.02726, "volume": 48531.8, "quote_volume": 1323.059845, "trades": 21, "taker_buy_volume": 41829.2, "taker_buy_quote": 1140.310644}, {"ts": 1774785180000, "open": 0.02726, "high": 0.02726, "low": 0.02726, "close": 0.02726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.02726, "high": 0.02726, "low": 0.02721, "close": 0.02722, "volume": 18375.2, "quote_volume": 500.266718, "trades": 19, "taker_buy_volume": 4367.4, "taker_buy_quote": 118.860628}, {"ts": 1774785300000, "open": 0.02722, "high": 0.02723, "low": 0.02722, "close": 0.02723, "volume": 6891.3, "quote_volume": 187.598068, "trades": 7, "taker_buy_volume": 6891.3, "taker_buy_quote": 187.598068}, {"ts": 1774785360000, "open": 0.02721, "high": 0.02722, "low": 0.0272, "close": 0.02722, "volume": 7080.8, "quote_volume": 192.687465, "trades": 6, "taker_buy_volume": 4311.7, "taker_buy_quote": 117.344474}, {"ts": 1774785420000, "open": 0.02723, "high": 0.02726, "low": 0.02722, "close": 0.02722, "volume": 13051.9, "quote_volume": 355.522672, "trades": 16, "taker_buy_volume": 2249.5, "taker_buy_quote": 61.29152}, {"ts": 1774785480000, "open": 0.02724, "high": 0.02724, "low": 0.02719, "close": 0.02719, "volume": 5368.6, "quote_volume": 146.096431, "trades": 9, "taker_buy_volume": 1373.5, "taker_buy_quote": 37.345465}, {"ts": 1774785540000, "open": 0.02719, "high": 0.0272, "low": 0.02718, "close": 0.02718, "volume": 5769.0, "quote_volume": 156.845618, "trades": 11, "taker_buy_volume": 2367.9, "taker_buy_quote": 64.38688}, {"ts": 1774785600000, "open": 0.02718, "high": 0.02724, "low": 0.02718, "close": 0.02724, "volume": 4206.9, "quote_volume": 114.420764, "trades": 7, "taker_buy_volume": 4206.9, "taker_buy_quote": 114.420764}, {"ts": 1774785660000, "open": 0.02725, "high": 0.02725, "low": 0.02721, "close": 0.02721, "volume": 16036.5, "quote_volume": 436.645723, "trades": 19, "taker_buy_volume": 367.3, "taker_buy_quote": 10.008925}, {"ts": 1774785720000, "open": 0.0272, "high": 0.0272, "low": 0.02719, "close": 0.02719, "volume": 4515.4, "quote_volume": 122.811676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.02721, "high": 0.02722, "low": 0.02721, "close": 0.02722, "volume": 8110.6, "quote_volume": 220.750532, "trades": 6, "taker_buy_volume": 5329.6, "taker_buy_quote": 145.051712}, {"ts": 1774785840000, "open": 0.02721, "high": 0.02721, "low": 0.02719, "close": 0.02719, "volume": 1773.3, "quote_volume": 48.233758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.02718, "high": 0.02721, "low": 0.02717, "close": 0.02719, "volume": 27291.6, "quote_volume": 742.011001, "trades": 24, "taker_buy_volume": 20513.3, "taker_buy_quote": 557.703983}, {"ts": 1774785960000, "open": 0.02721, "high": 0.02724, "low": 0.02721, "close": 0.02724, "volume": 39920.5, "quote_volume": 1086.489704, "trades": 21, "taker_buy_volume": 16958.8, "taker_buy_quote": 461.622348}, {"ts": 1774786020000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 3852.2, "quote_volume": 104.933928, "trades": 3, "taker_buy_volume": 2017.2, "taker_buy_quote": 54.948528}, {"ts": 1774786080000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 2214.5, "quote_volume": 60.32298, "trades": 3, "taker_buy_volume": 744.5, "taker_buy_quote": 20.28018}, {"ts": 1774786140000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 1686.5, "quote_volume": 45.923395, "trades": 2, "taker_buy_volume": 613.6, "taker_buy_quote": 16.708328}, {"ts": 1774786200000, "open": 0.02722, "high": 0.02722, "low": 0.02721, "close": 0.02721, "volume": 1403.5, "quote_volume": 38.192911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.02721, "high": 0.02721, "low": 0.02719, "close": 0.02721, "volume": 3493.7, "quote_volume": 95.033494, "trades": 6, "taker_buy_volume": 2367.7, "taker_buy_quote": 64.405117}, {"ts": 1774786380000, "open": 0.02721, "high": 0.02721, "low": 0.0272, "close": 0.0272, "volume": 4941.0, "quote_volume": 134.434939, "trades": 5, "taker_buy_volume": 3503.9, "taker_buy_quote": 95.341119}, {"ts": 1774786440000, "open": 0.0272, "high": 0.0272, "low": 0.02715, "close": 0.02715, "volume": 1781.9, "quote_volume": 48.411143, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.02715, "high": 0.0272, "low": 0.02715, "close": 0.0272, "volume": 24071.8, "quote_volume": 654.317345, "trades": 14, "taker_buy_volume": 21724.8, "taker_buy_quote": 590.478945}, {"ts": 1774786560000, "open": 0.02719, "high": 0.02719, "low": 0.02717, "close": 0.02717, "volume": 5441.7, "quote_volume": 147.902032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.02718, "high": 0.02721, "low": 0.02718, "close": 0.02721, "volume": 5472.3, "quote_volume": 148.799192, "trades": 6, "taker_buy_volume": 5472.3, "taker_buy_quote": 148.799192}, {"ts": 1774786680000, "open": 0.02722, "high": 0.02723, "low": 0.02722, "close": 0.02723, "volume": 5082.5, "quote_volume": 138.372798, "trades": 4, "taker_buy_volume": 2735.4, "taker_buy_quote": 74.461265}, {"ts": 1774786740000, "open": 0.02722, "high": 0.02722, "low": 0.0272, "close": 0.0272, "volume": 7742.9, "quote_volume": 210.709599, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.02719, "high": 0.02723, "low": 0.02718, "close": 0.02722, "volume": 44140.2, "quote_volume": 1200.597135, "trades": 30, "taker_buy_volume": 28087.1, "taker_buy_quote": 764.120294}, {"ts": 1774786860000, "open": 0.02722, "high": 0.02725, "low": 0.02722, "close": 0.02725, "volume": 12560.4, "quote_volume": 342.053082, "trades": 11, "taker_buy_volume": 10376.0, "taker_buy_quote": 282.55187}, {"ts": 1774786920000, "open": 0.02725, "high": 0.02726, "low": 0.02724, "close": 0.02724, "volume": 7137.8, "quote_volume": 194.527094, "trades": 7, "taker_buy_volume": 6403.6, "taker_buy_quote": 174.523815}, {"ts": 1774786980000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 8647.3, "quote_volume": 235.465979, "trades": 5, "taker_buy_volume": 8280.2, "taker_buy_quote": 225.469846}, {"ts": 1774787040000, "open": 0.02722, "high": 0.02729, "low": 0.02722, "close": 0.02724, "volume": 47939.7, "quote_volume": 1306.478486, "trades": 31, "taker_buy_volume": 42511.0, "taker_buy_quote": 1158.66235}, {"ts": 1774787100000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 916.2, "quote_volume": 24.948126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.02723, "high": 0.02724, "low": 0.02722, "close": 0.02723, "volume": 12121.2, "quote_volume": 330.034597, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.46}, {"ts": 1774787220000, "open": 0.02723, "high": 0.02723, "low": 0.02723, "close": 0.02723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.02722, "high": 0.02723, "low": 0.02722, "close": 0.02723, "volume": 23859.9, "quote_volume": 649.685822, "trades": 9, "taker_buy_volume": 21934.4, "taker_buy_quote": 597.273712}, {"ts": 1774787340000, "open": 0.02722, "high": 0.02722, "low": 0.02719, "close": 0.02719, "volume": 59660.7, "quote_volume": 1623.922277, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.02719, "high": 0.0272, "low": 0.02715, "close": 0.02715, "volume": 36301.3, "quote_volume": 986.479746, "trades": 42, "taker_buy_volume": 15740.4, "taker_buy_quote": 427.797094}, {"ts": 1774787460000, "open": 0.02717, "high": 0.02722, "low": 0.02717, "close": 0.02722, "volume": 25353.1, "quote_volume": 689.521934, "trades": 15, "taker_buy_volume": 23353.1, "taker_buy_quote": 635.101934}, {"ts": 1774787520000, "open": 0.02722, "high": 0.02722, "low": 0.02722, "close": 0.02722, "volume": 4715.1, "quote_volume": 128.345022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 4929.4, "quote_volume": 134.128974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 1922.4, "quote_volume": 52.308504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.02721, "high": 0.02727, "low": 0.02721, "close": 0.02727, "volume": 4938.0, "quote_volume": 134.484112, "trades": 7, "taker_buy_volume": 4938.0, "taker_buy_quote": 134.484112}, {"ts": 1774787820000, "open": 0.02725, "high": 0.02725, "low": 0.02724, "close": 0.02724, "volume": 4105.3, "quote_volume": 111.832044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.02724, "high": 0.02725, "low": 0.02724, "close": 0.02725, "volume": 2232.4, "quote_volume": 60.830576, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.5}, {"ts": 1774787940000, "open": 0.02725, "high": 0.0273, "low": 0.02725, "close": 0.02727, "volume": 39988.0, "quote_volume": 1090.830533, "trades": 29, "taker_buy_volume": 33493.3, "taker_buy_quote": 913.659217}, {"ts": 1774788000000, "open": 0.02728, "high": 0.02732, "low": 0.02727, "close": 0.0273, "volume": 50637.6, "quote_volume": 1382.158084, "trades": 47, "taker_buy_volume": 28134.5, "taker_buy_quote": 767.951149}, {"ts": 1774788060000, "open": 0.0273, "high": 0.0273, "low": 0.02729, "close": 0.02729, "volume": 10494.1, "quote_volume": 286.389431, "trades": 6, "taker_buy_volume": 10494.1, "taker_buy_quote": 286.389431}, {"ts": 1774788120000, "open": 0.02729, "high": 0.02729, "low": 0.02726, "close": 0.02726, "volume": 16216.5, "quote_volume": 442.404644, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.52}, {"ts": 1774788180000, "open": 0.02726, "high": 0.02726, "low": 0.02725, "close": 0.02726, "volume": 6924.9, "quote_volume": 188.741969, "trades": 7, "taker_buy_volume": 4191.5, "taker_buy_quote": 114.236819}, {"ts": 1774788240000, "open": 0.02725, "high": 0.02727, "low": 0.02721, "close": 0.02721, "volume": 45396.5, "quote_volume": 1236.895316, "trades": 65, "taker_buy_volume": 9036.2, "taker_buy_quote": 246.334782}, {"ts": 1774788300000, "open": 0.02723, "high": 0.02724, "low": 0.02723, "close": 0.02724, "volume": 29704.5, "quote_volume": 809.047824, "trades": 9, "taker_buy_volume": 24341.8, "taker_buy_quote": 663.021503}, {"ts": 1774788360000, "open": 0.02724, "high": 0.02725, "low": 0.02721, "close": 0.02725, "volume": 34749.3, "quote_volume": 945.70888, "trades": 31, "taker_buy_volume": 32014.5, "taker_buy_quote": 871.231298}, {"ts": 1774788420000, "open": 0.02724, "high": 0.02724, "low": 0.0272, "close": 0.02723, "volume": 16994.8, "quote_volume": 462.5773, "trades": 34, "taker_buy_volume": 5103.1, "taker_buy_quote": 138.866379}, {"ts": 1774788480000, "open": 0.02722, "high": 0.02723, "low": 0.02718, "close": 0.02723, "volume": 14357.9, "quote_volume": 390.559635, "trades": 28, "taker_buy_volume": 3576.4, "taker_buy_quote": 97.353283}, {"ts": 1774788540000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 204.3, "quote_volume": 5.565132, "trades": 1, "taker_buy_volume": 204.3, "taker_buy_quote": 5.565132}, {"ts": 1774788600000, "open": 0.02723, "high": 0.02728, "low": 0.02723, "close": 0.02728, "volume": 8288.1, "quote_volume": 225.824244, "trades": 10, "taker_buy_volume": 8288.1, "taker_buy_quote": 225.824244}, {"ts": 1774788660000, "open": 0.02729, "high": 0.0273, "low": 0.02726, "close": 0.02727, "volume": 13595.7, "quote_volume": 370.919586, "trades": 15, "taker_buy_volume": 9535.5, "taker_buy_quote": 260.1906}, {"ts": 1774788720000, "open": 0.02728, "high": 0.02728, "low": 0.02728, "close": 0.02728, "volume": 37262.4, "quote_volume": 1016.518272, "trades": 5, "taker_buy_volume": 37262.4, "taker_buy_quote": 1016.518272}, {"ts": 1774788780000, "open": 0.02727, "high": 0.02729, "low": 0.02727, "close": 0.02729, "volume": 2413.8, "quote_volume": 65.850172, "trades": 3, "taker_buy_volume": 2292.3, "taker_buy_quote": 62.536867}, {"ts": 1774788840000, "open": 0.02729, "high": 0.02729, "low": 0.02728, "close": 0.02729, "volume": 2733.7, "quote_volume": 74.599004, "trades": 3, "taker_buy_volume": 366.8, "taker_buy_quote": 10.009972}, {"ts": 1774788900000, "open": 0.02728, "high": 0.02728, "low": 0.02726, "close": 0.02728, "volume": 12485.3, "quote_volume": 340.468567, "trades": 6, "taker_buy_volume": 366.8, "taker_buy_quote": 10.006304}, {"ts": 1774788960000, "open": 0.02729, "high": 0.0273, "low": 0.02729, "close": 0.0273, "volume": 7427.7, "quote_volume": 202.729071, "trades": 6, "taker_buy_volume": 7427.7, "taker_buy_quote": 202.729071}, {"ts": 1774789020000, "open": 0.0273, "high": 0.02731, "low": 0.02729, "close": 0.02731, "volume": 25549.7, "quote_volume": 697.601002, "trades": 8, "taker_buy_volume": 11785.9, "taker_buy_quote": 321.852929}, {"ts": 1774789080000, "open": 0.02731, "high": 0.02731, "low": 0.0273, "close": 0.02731, "volume": 11060.7, "quote_volume": 302.020581, "trades": 7, "taker_buy_volume": 10694.2, "taker_buy_quote": 292.015131}, {"ts": 1774789140000, "open": 0.0273, "high": 0.02731, "low": 0.0273, "close": 0.02731, "volume": 32531.2, "quote_volume": 888.352672, "trades": 18, "taker_buy_volume": 25091.2, "taker_buy_quote": 685.240672}, {"ts": 1774789200000, "open": 0.0273, "high": 0.02736, "low": 0.0273, "close": 0.02734, "volume": 29004.5, "quote_volume": 792.682078, "trades": 31, "taker_buy_volume": 13734.7, "taker_buy_quote": 375.413253}, {"ts": 1774789260000, "open": 0.02734, "high": 0.02734, "low": 0.02722, "close": 0.02725, "volume": 100217.4, "quote_volume": 2737.311218, "trades": 69, "taker_buy_volume": 7812.3, "taker_buy_quote": 212.793757}, {"ts": 1774789320000, "open": 0.02725, "high": 0.02725, "low": 0.02722, "close": 0.02722, "volume": 3104.0, "quote_volume": 84.561899, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.02722, "high": 0.02724, "low": 0.02721, "close": 0.02724, "volume": 10425.6, "quote_volume": 283.852154, "trades": 9, "taker_buy_volume": 9690.3, "taker_buy_quote": 263.840965}, {"ts": 1774789440000, "open": 0.02724, "high": 0.02724, "low": 0.0272, "close": 0.02722, "volume": 40858.8, "quote_volume": 1112.620951, "trades": 29, "taker_buy_volume": 3841.4, "taker_buy_quote": 104.54422}, {"ts": 1774789500000, "open": 0.02723, "high": 0.02726, "low": 0.02723, "close": 0.02726, "volume": 9848.2, "quote_volume": 268.316654, "trades": 17, "taker_buy_volume": 9848.2, "taker_buy_quote": 268.316654}, {"ts": 1774789560000, "open": 0.02725, "high": 0.02725, "low": 0.02724, "close": 0.02724, "volume": 734.4, "quote_volume": 20.008727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.02723, "high": 0.02723, "low": 0.02718, "close": 0.02718, "volume": 24436.0, "quote_volume": 664.671879, "trades": 25, "taker_buy_volume": 5816.9, "taker_buy_quote": 158.257849}, {"ts": 1774789680000, "open": 0.02717, "high": 0.02717, "low": 0.02712, "close": 0.02715, "volume": 131096.4, "quote_volume": 3557.280059, "trades": 32, "taker_buy_volume": 17468.7, "taker_buy_quote": 474.220308}, {"ts": 1774789740000, "open": 0.02713, "high": 0.02713, "low": 0.02711, "close": 0.02713, "volume": 14139.8, "quote_volume": 383.513292, "trades": 10, "taker_buy_volume": 7665.8, "taker_buy_quote": 207.900185}, {"ts": 1774789800000, "open": 0.02713, "high": 0.02715, "low": 0.02713, "close": 0.02714, "volume": 9106.4, "quote_volume": 247.147694, "trades": 7, "taker_buy_volume": 9106.4, "taker_buy_quote": 247.147694}, {"ts": 1774789860000, "open": 0.02713, "high": 0.02715, "low": 0.02705, "close": 0.02705, "volume": 463081.2, "quote_volume": 12552.953715, "trades": 60, "taker_buy_volume": 226976.7, "taker_buy_quote": 6153.300663}, {"ts": 1774789920000, "open": 0.02705, "high": 0.02706, "low": 0.02686, "close": 0.02695, "volume": 212250.9, "quote_volume": 5724.514997, "trades": 116, "taker_buy_volume": 23626.0, "taker_buy_quote": 637.056447}, {"ts": 1774789980000, "open": 0.02695, "high": 0.027, "low": 0.02695, "close": 0.02698, "volume": 91578.9, "quote_volume": 2470.634547, "trades": 26, "taker_buy_volume": 23784.0, "taker_buy_quote": 641.48488}, {"ts": 1774790040000, "open": 0.02697, "high": 0.02698, "low": 0.02696, "close": 0.02697, "volume": 38240.8, "quote_volume": 1031.289456, "trades": 6, "taker_buy_volume": 2371.0, "taker_buy_quote": 63.94958}, {"ts": 1774790100000, "open": 0.02697, "high": 0.027, "low": 0.02697, "close": 0.027, "volume": 7167.3, "quote_volume": 193.344321, "trades": 7, "taker_buy_volume": 5112.2, "taker_buy_quote": 137.918274}, {"ts": 1774790160000, "open": 0.02701, "high": 0.02709, "low": 0.02701, "close": 0.02709, "volume": 6702.0, "quote_volume": 181.370472, "trades": 13, "taker_buy_volume": 3987.1, "taker_buy_quote": 107.85098}, {"ts": 1774790220000, "open": 0.0271, "high": 0.02718, "low": 0.0271, "close": 0.02714, "volume": 42220.2, "quote_volume": 1145.882563, "trades": 29, "taker_buy_volume": 3976.0, "taker_buy_quote": 107.895414}, {"ts": 1774790280000, "open": 0.02714, "high": 0.02714, "low": 0.02707, "close": 0.02714, "volume": 114907.5, "quote_volume": 3115.461028, "trades": 37, "taker_buy_volume": 37250.3, "taker_buy_quote": 1010.275413}, {"ts": 1774790340000, "open": 0.02715, "high": 0.02723, "low": 0.02715, "close": 0.0272, "volume": 17484.9, "quote_volume": 475.52132, "trades": 44, "taker_buy_volume": 12815.4, "taker_buy_quote": 348.600637}, {"ts": 1774790400000, "open": 0.0272, "high": 0.02722, "low": 0.0272, "close": 0.02721, "volume": 17865.4, "quote_volume": 486.185361, "trades": 10, "taker_buy_volume": 11082.9, "taker_buy_quote": 301.569388}, {"ts": 1774790460000, "open": 0.02722, "high": 0.02722, "low": 0.02717, "close": 0.02717, "volume": 81365.1, "quote_volume": 2211.911896, "trades": 25, "taker_buy_volume": 32020.6, "taker_buy_quote": 870.118087}, {"ts": 1774790520000, "open": 0.02717, "high": 0.0272, "low": 0.02717, "close": 0.0272, "volume": 15554.5, "quote_volume": 422.858456, "trades": 23, "taker_buy_volume": 15554.5, "taker_buy_quote": 422.858456}, {"ts": 1774790580000, "open": 0.02721, "high": 0.02721, "low": 0.0272, "close": 0.0272, "volume": 2904.0, "quote_volume": 79.00358, "trades": 2, "taker_buy_volume": 1478.0, "taker_buy_quote": 40.21638}, {"ts": 1774790640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.0272, "high": 0.0272, "low": 0.02715, "close": 0.02716, "volume": 35217.2, "quote_volume": 957.202888, "trades": 33, "taker_buy_volume": 9323.4, "taker_buy_quote": 253.325}, {"ts": 1774790760000, "open": 0.02716, "high": 0.02717, "low": 0.02716, "close": 0.02717, "volume": 6315.3, "quote_volume": 171.527232, "trades": 6, "taker_buy_volume": 6315.3, "taker_buy_quote": 171.527232}, {"ts": 1774790820000, "open": 0.02717, "high": 0.02717, "low": 0.02717, "close": 0.02717, "volume": 468.8, "quote_volume": 12.737296, "trades": 1, "taker_buy_volume": 468.8, "taker_buy_quote": 12.737296}, {"ts": 1774790880000, "open": 0.02717, "high": 0.02722, "low": 0.02717, "close": 0.02721, "volume": 96682.4, "quote_volume": 2629.680536, "trades": 26, "taker_buy_volume": 96314.7, "taker_buy_quote": 2619.675419}, {"ts": 1774790940000, "open": 0.02721, "high": 0.02721, "low": 0.02721, "close": 0.02721, "volume": 763.9, "quote_volume": 20.785719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.0272, "high": 0.02725, "low": 0.02719, "close": 0.02721, "volume": 23740.8, "quote_volume": 646.332712, "trades": 35, "taker_buy_volume": 18331.0, "taker_buy_quote": 499.060837}, {"ts": 1774791060000, "open": 0.02721, "high": 0.02722, "low": 0.02721, "close": 0.02722, "volume": 2367.7, "quote_volume": 64.428794, "trades": 2, "taker_buy_volume": 2367.7, "taker_buy_quote": 64.428794}, {"ts": 1774791120000, "open": 0.02722, "high": 0.02729, "low": 0.02722, "close": 0.02729, "volume": 16964.4, "quote_volume": 462.724517, "trades": 15, "taker_buy_volume": 7970.3, "taker_buy_quote": 217.279196}, {"ts": 1774791180000, "open": 0.0273, "high": 0.02739, "low": 0.0273, "close": 0.02738, "volume": 40733.6, "quote_volume": 1114.303707, "trades": 33, "taker_buy_volume": 6316.2, "taker_buy_quote": 172.629696}, {"ts": 1774791240000, "open": 0.02739, "high": 0.02742, "low": 0.02739, "close": 0.02742, "volume": 61303.2, "quote_volume": 1680.041473, "trades": 19, "taker_buy_volume": 53027.5, "taker_buy_quote": 1453.319831}, {"ts": 1774791300000, "open": 0.02742, "high": 0.02746, "low": 0.02741, "close": 0.02745, "volume": 67016.5, "quote_volume": 1839.675884, "trades": 28, "taker_buy_volume": 25358.3, "taker_buy_quote": 695.899656}, {"ts": 1774791360000, "open": 0.02745, "high": 0.02746, "low": 0.02743, "close": 0.02745, "volume": 98463.3, "quote_volume": 2701.628478, "trades": 28, "taker_buy_volume": 62792.5, "taker_buy_quote": 1722.845199}, {"ts": 1774791420000, "open": 0.02746, "high": 0.02749, "low": 0.02737, "close": 0.02737, "volume": 151719.8, "quote_volume": 4167.003945, "trades": 32, "taker_buy_volume": 89160.7, "taker_buy_quote": 2450.420985}, {"ts": 1774791480000, "open": 0.02737, "high": 0.02739, "low": 0.02737, "close": 0.02739, "volume": 6721.7, "quote_volume": 183.999631, "trades": 10, "taker_buy_volume": 6347.8, "taker_buy_quote": 173.765988}, {"ts": 1774791540000, "open": 0.02739, "high": 0.02739, "low": 0.02737, "close": 0.02739, "volume": 35939.4, "quote_volume": 983.886485, "trades": 18, "taker_buy_volume": 12180.5, "taker_buy_quote": 333.45125}, {"ts": 1774791600000, "open": 0.0274, "high": 0.02746, "low": 0.02739, "close": 0.02742, "volume": 41562.7, "quote_volume": 1138.907806, "trades": 22, "taker_buy_volume": 10336.8, "taker_buy_quote": 283.4875}, {"ts": 1774791660000, "open": 0.02742, "high": 0.02743, "low": 0.02742, "close": 0.02743, "volume": 5749.3, "quote_volume": 157.660388, "trades": 4, "taker_buy_volume": 4858.9, "taker_buy_quote": 133.24562}, {"ts": 1774791720000, "open": 0.02743, "high": 0.02746, "low": 0.02742, "close": 0.02746, "volume": 48105.0, "quote_volume": 1320.044973, "trades": 18, "taker_buy_volume": 47014.1, "taker_buy_quote": 1290.126717}, {"ts": 1774791780000, "open": 0.02747, "high": 0.02751, "low": 0.02745, "close": 0.02745, "volume": 20512.8, "quote_volume": 563.943836, "trades": 16, "taker_buy_volume": 17072.3, "taker_buy_quote": 469.420766}, {"ts": 1774791840000, "open": 0.02745, "high": 0.02745, "low": 0.0274, "close": 0.0274, "volume": 24041.2, "quote_volume": 659.774726, "trades": 14, "taker_buy_volume": 3933.1, "taker_buy_quote": 107.963595}, {"ts": 1774791900000, "open": 0.0274, "high": 0.0274, "low": 0.02736, "close": 0.02738, "volume": 75470.5, "quote_volume": 2066.390903, "trades": 21, "taker_buy_volume": 17279.5, "taker_buy_quote": 473.089757}, {"ts": 1774791960000, "open": 0.02738, "high": 0.02752, "low": 0.02738, "close": 0.02743, "volume": 585883.0, "quote_volume": 16070.114756, "trades": 186, "taker_buy_volume": 216467.8, "taker_buy_quote": 5939.790799}, {"ts": 1774792020000, "open": 0.02742, "high": 0.02746, "low": 0.02738, "close": 0.02742, "volume": 244116.6, "quote_volume": 6697.89958, "trades": 81, "taker_buy_volume": 44314.1, "taker_buy_quote": 1215.900331}, {"ts": 1774792080000, "open": 0.02741, "high": 0.02741, "low": 0.02736, "close": 0.02737, "volume": 18048.4, "quote_volume": 494.117666, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.02738, "high": 0.02738, "low": 0.02733, "close": 0.02736, "volume": 49221.6, "quote_volume": 1345.954265, "trades": 31, "taker_buy_volume": 3801.9, "taker_buy_quote": 104.019984}, {"ts": 1774792200000, "open": 0.02736, "high": 0.02736, "low": 0.02728, "close": 0.02732, "volume": 34780.8, "quote_volume": 950.137629, "trades": 43, "taker_buy_volume": 8103.8, "taker_buy_quote": 221.319752}, {"ts": 1774792260000, "open": 0.02733, "high": 0.02736, "low": 0.02733, "close": 0.02736, "volume": 3493.1, "quote_volume": 95.528375, "trades": 6, "taker_buy_volume": 3493.1, "taker_buy_quote": 95.528375}, {"ts": 1774792320000, "open": 0.02737, "high": 0.02739, "low": 0.02737, "close": 0.02739, "volume": 11172.3, "quote_volume": 305.93529, "trades": 9, "taker_buy_volume": 8250.4, "taker_buy_quote": 225.939416}, {"ts": 1774792380000, "open": 0.02739, "high": 0.02739, "low": 0.02735, "close": 0.02735, "volume": 18268.1, "quote_volume": 500.205418, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.02735, "high": 0.02735, "low": 0.0273, "close": 0.0273, "volume": 7123.8, "quote_volume": 194.64909, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.02732, "high": 0.02732, "low": 0.02729, "close": 0.0273, "volume": 21497.0, "quote_volume": 586.798783, "trades": 21, "taker_buy_volume": 11565.3, "taker_buy_quote": 315.640702}, {"ts": 1774792560000, "open": 0.02729, "high": 0.02731, "low": 0.02729, "close": 0.0273, "volume": 24286.3, "quote_volume": 662.839244, "trades": 11, "taker_buy_volume": 3479.4, "taker_buy_quote": 94.998943}, {"ts": 1774792620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2347.1, "quote_volume": 64.07583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.0273, "high": 0.02733, "low": 0.0273, "close": 0.0273, "volume": 34089.8, "quote_volume": 930.913016, "trades": 20, "taker_buy_volume": 20340.7, "taker_buy_quote": 555.495673}, {"ts": 1774792740000, "open": 0.02729, "high": 0.02729, "low": 0.02726, "close": 0.02726, "volume": 19947.0, "quote_volume": 544.124589, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.02725, "high": 0.02725, "low": 0.02723, "close": 0.02723, "volume": 15903.6, "quote_volume": 433.290611, "trades": 10, "taker_buy_volume": 7759.7, "taker_buy_quote": 211.427309}, {"ts": 1774792860000, "open": 0.02722, "high": 0.02722, "low": 0.02719, "close": 0.02719, "volume": 106950.4, "quote_volume": 2909.874844, "trades": 17, "taker_buy_volume": 81796.0, "taker_buy_quote": 2225.692836}, {"ts": 1774792920000, "open": 0.02719, "high": 0.02731, "low": 0.02718, "close": 0.02731, "volume": 22410.0, "quote_volume": 610.685625, "trades": 28, "taker_buy_volume": 18250.5, "taker_buy_quote": 497.370533}, {"ts": 1774792980000, "open": 0.02731, "high": 0.02731, "low": 0.02725, "close": 0.02725, "volume": 11684.5, "quote_volume": 318.727725, "trades": 22, "taker_buy_volume": 1050.1, "taker_buy_quote": 28.625726}, {"ts": 1774793040000, "open": 0.02725, "high": 0.02725, "low": 0.0272, "close": 0.0272, "volume": 9266.1, "quote_volume": 252.21103, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.0272, "high": 0.0272, "low": 0.02717, "close": 0.02718, "volume": 12901.5, "quote_volume": 350.724202, "trades": 13, "taker_buy_volume": 8121.8, "taker_buy_quote": 220.820745}, {"ts": 1774793160000, "open": 0.0272, "high": 0.02725, "low": 0.0272, "close": 0.02722, "volume": 12558.4, "quote_volume": 341.92168, "trades": 17, "taker_buy_volume": 7255.1, "taker_buy_quote": 197.494835}, {"ts": 1774793220000, "open": 0.02722, "high": 0.02723, "low": 0.0272, "close": 0.0272, "volume": 22609.8, "quote_volume": 615.502099, "trades": 24, "taker_buy_volume": 5628.7, "taker_buy_quote": 153.24603}, {"ts": 1774793280000, "open": 0.02721, "high": 0.02722, "low": 0.02721, "close": 0.02722, "volume": 4371.8, "quote_volume": 118.962666, "trades": 6, "taker_buy_volume": 4140.7, "taker_buy_quote": 112.672124}, {"ts": 1774793340000, "open": 0.02721, "high": 0.02721, "low": 0.02719, "close": 0.02719, "volume": 3228.9, "quote_volume": 87.844824, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.02718, "high": 0.02721, "low": 0.02716, "close": 0.02721, "volume": 17265.2, "quote_volume": 469.580447, "trades": 15, "taker_buy_volume": 14554.7, "taker_buy_quote": 395.934541}, {"ts": 1774793460000, "open": 0.02721, "high": 0.02727, "low": 0.02721, "close": 0.02726, "volume": 9961.9, "quote_volume": 271.451573, "trades": 20, "taker_buy_volume": 5813.3, "taker_buy_quote": 158.444037}, {"ts": 1774793520000, "open": 0.02727, "high": 0.02732, "low": 0.02727, "close": 0.02728, "volume": 23497.2, "quote_volume": 641.270212, "trades": 21, "taker_buy_volume": 14369.9, "taker_buy_quote": 392.168141}, {"ts": 1774793580000, "open": 0.02727, "high": 0.02728, "low": 0.02723, "close": 0.02723, "volume": 6666.5, "quote_volume": 181.724599, "trades": 13, "taker_buy_volume": 2367.0, "taker_buy_quote": 64.57176}, {"ts": 1774793640000, "open": 0.02722, "high": 0.02722, "low": 0.02715, "close": 0.02715, "volume": 11549.8, "quote_volume": 314.040918, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.02717, "high": 0.02717, "low": 0.02717, "close": 0.02717, "volume": 1930.8, "quote_volume": 52.459836, "trades": 2, "taker_buy_volume": 368.5, "taker_buy_quote": 10.012145}, {"ts": 1774793760000, "open": 0.02717, "high": 0.02722, "low": 0.02717, "close": 0.02722, "volume": 23245.0, "quote_volume": 632.023881, "trades": 13, "taker_buy_volume": 23245.0, "taker_buy_quote": 632.023881}, {"ts": 1774793820000, "open": 0.02722, "high": 0.02722, "low": 0.02721, "close": 0.02721, "volume": 7998.1, "quote_volume": 217.664811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.0272, "high": 0.0272, "low": 0.02716, "close": 0.02716, "volume": 8042.0, "quote_volume": 218.577776, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.02716, "high": 0.02716, "low": 0.02712, "close": 0.02712, "volume": 24157.9, "quote_volume": 655.698442, "trades": 27, "taker_buy_volume": 12567.9, "taker_buy_quote": 341.213654}, {"ts": 1774794000000, "open": 0.02712, "high": 0.02712, "low": 0.02703, "close": 0.02705, "volume": 40060.4, "quote_volume": 1084.262599, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.02705, "high": 0.02705, "low": 0.02699, "close": 0.02703, "volume": 45905.6, "quote_volume": 1240.296665, "trades": 30, "taker_buy_volume": 3790.8, "taker_buy_quote": 102.434589}, {"ts": 1774794120000, "open": 0.02703, "high": 0.02703, "low": 0.02699, "close": 0.02699, "volume": 22911.8, "quote_volume": 618.887635, "trades": 13, "taker_buy_volume": 8215.9, "taker_buy_quote": 221.747141}, {"ts": 1774794180000, "open": 0.02699, "high": 0.02701, "low": 0.02699, "close": 0.027, "volume": 7246.9, "quote_volume": 195.614165, "trades": 6, "taker_buy_volume": 570.1, "taker_buy_quote": 15.394695}, {"ts": 1774794240000, "open": 0.027, "high": 0.02704, "low": 0.027, "close": 0.02701, "volume": 13851.4, "quote_volume": 374.218332, "trades": 19, "taker_buy_volume": 9602.4, "taker_buy_quote": 259.482237}, {"ts": 1774794300000, "open": 0.027, "high": 0.027, "low": 0.02698, "close": 0.02698, "volume": 16587.3, "quote_volume": 447.724144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.02698, "high": 0.02701, "low": 0.02697, "close": 0.02701, "volume": 24756.9, "quote_volume": 668.385414, "trades": 12, "taker_buy_volume": 19182.2, "taker_buy_quote": 517.99629}, {"ts": 1774794420000, "open": 0.02702, "high": 0.02704, "low": 0.02702, "close": 0.02703, "volume": 10321.5, "quote_volume": 278.997353, "trades": 14, "taker_buy_volume": 8873.5, "taker_buy_quote": 239.857913}, {"ts": 1774794480000, "open": 0.02703, "high": 0.02703, "low": 0.02702, "close": 0.02702, "volume": 7009.3, "quote_volume": 189.412228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.02701, "high": 0.02701, "low": 0.02696, "close": 0.02696, "volume": 16961.9, "quote_volume": 457.893508, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.02695, "high": 0.027, "low": 0.02694, "close": 0.02697, "volume": 96455.1, "quote_volume": 2601.881114, "trades": 44, "taker_buy_volume": 73536.5, "taker_buy_quote": 1983.959691}, {"ts": 1774794660000, "open": 0.02696, "high": 0.02696, "low": 0.02694, "close": 0.02695, "volume": 32298.0, "quote_volume": 870.435024, "trades": 14, "taker_buy_volume": 1113.0, "taker_buy_quote": 30.00648}, {"ts": 1774794720000, "open": 0.02695, "high": 0.02695, "low": 0.02685, "close": 0.02691, "volume": 126030.8, "quote_volume": 3390.247599, "trades": 45, "taker_buy_volume": 6614.8, "taker_buy_quote": 177.919502}, {"ts": 1774794780000, "open": 0.02691, "high": 0.02693, "low": 0.0269, "close": 0.02693, "volume": 10444.6, "quote_volume": 281.062733, "trades": 16, "taker_buy_volume": 5695.3, "taker_buy_quote": 153.286563}, {"ts": 1774794840000, "open": 0.02691, "high": 0.02691, "low": 0.02691, "close": 0.02691, "volume": 3157.2, "quote_volume": 84.960252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.02692, "high": 0.02692, "low": 0.0269, "close": 0.0269, "volume": 15005.1, "quote_volume": 403.704022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.0269, "high": 0.02694, "low": 0.02689, "close": 0.02692, "volume": 8074.8, "quote_volume": 217.292467, "trades": 13, "taker_buy_volume": 2975.8, "taker_buy_quote": 80.145738}, {"ts": 1774795020000, "open": 0.02691, "high": 0.02691, "low": 0.0269, "close": 0.0269, "volume": 5040.1, "quote_volume": 135.602408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.0269, "high": 0.0269, "low": 0.02682, "close": 0.02682, "volume": 68184.9, "quote_volume": 1829.777669, "trades": 58, "taker_buy_volume": 2372.6, "taker_buy_quote": 63.673087}, {"ts": 1774795140000, "open": 0.02682, "high": 0.02684, "low": 0.02651, "close": 0.02651, "volume": 325947.5, "quote_volume": 8695.539063, "trades": 196, "taker_buy_volume": 81050.7, "taker_buy_quote": 2156.404214}, {"ts": 1774795200000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.02638, "volume": 298955.4, "quote_volume": 7884.746843, "trades": 249, "taker_buy_volume": 195909.7, "taker_buy_quote": 5167.725199}, {"ts": 1774795260000, "open": 0.02637, "high": 0.02644, "low": 0.02631, "close": 0.0264, "volume": 53272.5, "quote_volume": 1405.679478, "trades": 57, "taker_buy_volume": 25443.2, "taker_buy_quote": 672.089902}, {"ts": 1774795320000, "open": 0.0264, "high": 0.0264, "low": 0.02633, "close": 0.02637, "volume": 55423.0, "quote_volume": 1461.531138, "trades": 38, "taker_buy_volume": 5976.2, "taker_buy_quote": 157.495642}, {"ts": 1774795380000, "open": 0.02639, "high": 0.0264, "low": 0.02626, "close": 0.02638, "volume": 154994.8, "quote_volume": 4083.404549, "trades": 63, "taker_buy_volume": 81317.9, "taker_buy_quote": 2141.253652}, {"ts": 1774795440000, "open": 0.02637, "high": 0.02637, "low": 0.02622, "close": 0.02628, "volume": 148186.5, "quote_volume": 3891.368865, "trades": 85, "taker_buy_volume": 48579.8, "taker_buy_quote": 1275.718754}, {"ts": 1774795500000, "open": 0.02625, "high": 0.02625, "low": 0.02608, "close": 0.02617, "volume": 130992.6, "quote_volume": 3426.727404, "trades": 70, "taker_buy_volume": 14505.3, "taker_buy_quote": 379.5415}, {"ts": 1774795560000, "open": 0.02616, "high": 0.02618, "low": 0.02612, "close": 0.02613, "volume": 73684.1, "quote_volume": 1926.789351, "trades": 44, "taker_buy_volume": 29538.8, "taker_buy_quote": 772.654856}, {"ts": 1774795620000, "open": 0.02614, "high": 0.02617, "low": 0.02593, "close": 0.02593, "volume": 164802.6, "quote_volume": 4295.201252, "trades": 136, "taker_buy_volume": 35734.9, "taker_buy_quote": 932.624795}, {"ts": 1774795680000, "open": 0.02592, "high": 0.02595, "low": 0.02575, "close": 0.02583, "volume": 297787.0, "quote_volume": 7689.571463, "trades": 197, "taker_buy_volume": 91168.0, "taker_buy_quote": 2356.04354}, {"ts": 1774795740000, "open": 0.02584, "high": 0.02587, "low": 0.02579, "close": 0.02587, "volume": 20212.5, "quote_volume": 521.799879, "trades": 26, "taker_buy_volume": 3094.7, "taker_buy_quote": 79.99797}, {"ts": 1774795800000, "open": 0.02587, "high": 0.02601, "low": 0.02584, "close": 0.02601, "volume": 49941.7, "quote_volume": 1295.399391, "trades": 47, "taker_buy_volume": 25047.6, "taker_buy_quote": 649.940485}, {"ts": 1774795860000, "open": 0.02601, "high": 0.02613, "low": 0.026, "close": 0.02612, "volume": 41454.5, "quote_volume": 1081.368743, "trades": 36, "taker_buy_volume": 10381.3, "taker_buy_quote": 270.835466}, {"ts": 1774795920000, "open": 0.02611, "high": 0.02612, "low": 0.02603, "close": 0.02612, "volume": 46779.1, "quote_volume": 1218.913532, "trades": 24, "taker_buy_volume": 36816.3, "taker_buy_quote": 959.053215}, {"ts": 1774795980000, "open": 0.02613, "high": 0.02613, "low": 0.02598, "close": 0.02601, "volume": 62808.9, "quote_volume": 1636.587072, "trades": 38, "taker_buy_volume": 22243.7, "taker_buy_quote": 578.742685}, {"ts": 1774796040000, "open": 0.026, "high": 0.026, "low": 0.02582, "close": 0.02582, "volume": 54531.9, "quote_volume": 1413.583167, "trades": 51, "taker_buy_volume": 11835.6, "taker_buy_quote": 305.982721}, {"ts": 1774796100000, "open": 0.02581, "high": 0.02589, "low": 0.02579, "close": 0.02581, "volume": 179141.3, "quote_volume": 4625.338985, "trades": 79, "taker_buy_volume": 101064.8, "taker_buy_quote": 2608.989917}, {"ts": 1774796160000, "open": 0.02581, "high": 0.02584, "low": 0.02579, "close": 0.02582, "volume": 15132.9, "quote_volume": 390.657387, "trades": 11, "taker_buy_volume": 2218.7, "taker_buy_quote": 57.331208}, {"ts": 1774796220000, "open": 0.02581, "high": 0.02593, "low": 0.02577, "close": 0.02591, "volume": 143822.5, "quote_volume": 3714.495248, "trades": 91, "taker_buy_volume": 78907.0, "taker_buy_quote": 2039.684242}, {"ts": 1774796280000, "open": 0.02591, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 49879.3, "quote_volume": 1295.407643, "trades": 44, "taker_buy_volume": 28725.3, "taker_buy_quote": 746.24875}, {"ts": 1774796340000, "open": 0.02601, "high": 0.02604, "low": 0.02597, "close": 0.02599, "volume": 30996.8, "quote_volume": 806.195082, "trades": 41, "taker_buy_volume": 17134.4, "taker_buy_quote": 445.786151}, {"ts": 1774796400000, "open": 0.02599, "high": 0.02618, "low": 0.02599, "close": 0.02612, "volume": 142603.6, "quote_volume": 3724.78768, "trades": 112, "taker_buy_volume": 84109.8, "taker_buy_quote": 2198.220098}, {"ts": 1774796460000, "open": 0.02611, "high": 0.02611, "low": 0.02606, "close": 0.02606, "volume": 42677.3, "quote_volume": 1113.102989, "trades": 46, "taker_buy_volume": 15411.5, "taker_buy_quote": 401.960611}, {"ts": 1774796520000, "open": 0.02605, "high": 0.02605, "low": 0.02593, "close": 0.02601, "volume": 23483.2, "quote_volume": 610.18669, "trades": 28, "taker_buy_volume": 6310.0, "taker_buy_quote": 163.9323}, {"ts": 1774796580000, "open": 0.02599, "high": 0.02599, "low": 0.02585, "close": 0.02595, "volume": 77092.8, "quote_volume": 1999.81929, "trades": 45, "taker_buy_volume": 17626.1, "taker_buy_quote": 456.137094}, {"ts": 1774796640000, "open": 0.02594, "high": 0.02594, "low": 0.02585, "close": 0.02589, "volume": 35740.2, "quote_volume": 925.569915, "trades": 33, "taker_buy_volume": 14604.8, "taker_buy_quote": 377.978089}, {"ts": 1774796700000, "open": 0.02589, "high": 0.02593, "low": 0.02586, "close": 0.02591, "volume": 26034.9, "quote_volume": 674.199747, "trades": 26, "taker_buy_volume": 12841.0, "taker_buy_quote": 332.557726}, {"ts": 1774796760000, "open": 0.02591, "high": 0.02595, "low": 0.0259, "close": 0.02593, "volume": 34620.8, "quote_volume": 897.683275, "trades": 26, "taker_buy_volume": 20510.1, "taker_buy_quote": 531.831804}, {"ts": 1774796820000, "open": 0.02591, "high": 0.02591, "low": 0.02586, "close": 0.02587, "volume": 12863.9, "quote_volume": 332.907719, "trades": 18, "taker_buy_volume": 6544.9, "taker_buy_quote": 169.320432}, {"ts": 1774796880000, "open": 0.02587, "high": 0.02596, "low": 0.02587, "close": 0.02596, "volume": 17732.7, "quote_volume": 459.641168, "trades": 12, "taker_buy_volume": 15385.6, "taker_buy_quote": 398.921691}, {"ts": 1774796940000, "open": 0.02597, "high": 0.02603, "low": 0.02597, "close": 0.02603, "volume": 7954.9, "quote_volume": 206.891495, "trades": 12, "taker_buy_volume": 3079.5, "taker_buy_quote": 80.078496}, {"ts": 1774797000000, "open": 0.02603, "high": 0.02606, "low": 0.02603, "close": 0.02604, "volume": 59740.0, "quote_volume": 1556.128555, "trades": 30, "taker_buy_volume": 48094.5, "taker_buy_quote": 1252.799431}, {"ts": 1774797060000, "open": 0.02605, "high": 0.02609, "low": 0.02605, "close": 0.02609, "volume": 11600.4, "quote_volume": 302.536029, "trades": 19, "taker_buy_volume": 11600.4, "taker_buy_quote": 302.536029}, {"ts": 1774797120000, "open": 0.02607, "high": 0.0261, "low": 0.02605, "close": 0.02609, "volume": 20902.9, "quote_volume": 545.042186, "trades": 24, "taker_buy_volume": 8779.7, "taker_buy_quote": 228.967754}, {"ts": 1774797180000, "open": 0.02609, "high": 0.0261, "low": 0.02606, "close": 0.0261, "volume": 13014.7, "quote_volume": 339.39962, "trades": 13, "taker_buy_volume": 9863.6, "taker_buy_quote": 257.230443}, {"ts": 1774797240000, "open": 0.02611, "high": 0.02615, "low": 0.02608, "close": 0.02614, "volume": 28999.2, "quote_volume": 757.257741, "trades": 37, "taker_buy_volume": 11756.1, "taker_buy_quote": 307.019098}, {"ts": 1774797300000, "open": 0.02615, "high": 0.02619, "low": 0.0261, "close": 0.0261, "volume": 151180.6, "quote_volume": 3954.137007, "trades": 31, "taker_buy_volume": 5912.9, "taker_buy_quote": 154.800568}, {"ts": 1774797360000, "open": 0.02612, "high": 0.02615, "low": 0.0261, "close": 0.02613, "volume": 32895.3, "quote_volume": 859.392256, "trades": 28, "taker_buy_volume": 10490.8, "taker_buy_quote": 274.187602}, {"ts": 1774797420000, "open": 0.02612, "high": 0.02612, "low": 0.02585, "close": 0.02596, "volume": 277154.4, "quote_volume": 7195.419058, "trades": 202, "taker_buy_volume": 50807.0, "taker_buy_quote": 1320.187493}, {"ts": 1774797480000, "open": 0.02596, "high": 0.02599, "low": 0.02594, "close": 0.02596, "volume": 17363.3, "quote_volume": 450.862328, "trades": 17, "taker_buy_volume": 6376.2, "taker_buy_quote": 165.580081}, {"ts": 1774797540000, "open": 0.02597, "high": 0.02597, "low": 0.02581, "close": 0.02583, "volume": 57300.3, "quote_volume": 1482.463587, "trades": 76, "taker_buy_volume": 16098.9, "taker_buy_quote": 416.335155}, {"ts": 1774797600000, "open": 0.02582, "high": 0.02591, "low": 0.02577, "close": 0.02585, "volume": 161657.3, "quote_volume": 4179.870601, "trades": 87, "taker_buy_volume": 132314.5, "taker_buy_quote": 3422.147693}, {"ts": 1774797660000, "open": 0.02585, "high": 0.02585, "low": 0.02578, "close": 0.02578, "volume": 11914.4, "quote_volume": 307.527249, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.02579, "high": 0.02584, "low": 0.02576, "close": 0.02576, "volume": 94956.4, "quote_volume": 2450.312836, "trades": 40, "taker_buy_volume": 18513.1, "taker_buy_quote": 477.9185}, {"ts": 1774797780000, "open": 0.02576, "high": 0.02576, "low": 0.02564, "close": 0.02571, "volume": 141337.5, "quote_volume": 3631.087757, "trades": 89, "taker_buy_volume": 27186.8, "taker_buy_quote": 698.126403}, {"ts": 1774797840000, "open": 0.02572, "high": 0.02579, "low": 0.02572, "close": 0.02576, "volume": 153039.4, "quote_volume": 3941.401222, "trades": 41, "taker_buy_volume": 122416.0, "taker_buy_quote": 3152.360722}, {"ts": 1774797900000, "open": 0.02577, "high": 0.02579, "low": 0.02574, "close": 0.02579, "volume": 40901.9, "quote_volume": 1054.270194, "trades": 26, "taker_buy_volume": 22413.8, "taker_buy_quote": 577.938755}, {"ts": 1774797960000, "open": 0.02579, "high": 0.0258, "low": 0.02576, "close": 0.02577, "volume": 54015.7, "quote_volume": 1393.009078, "trades": 26, "taker_buy_volume": 41914.5, "taker_buy_quote": 1080.926266}, {"ts": 1774798020000, "open": 0.02577, "high": 0.02577, "low": 0.02573, "close": 0.02574, "volume": 26015.7, "quote_volume": 669.867097, "trades": 25, "taker_buy_volume": 3498.4, "taker_buy_quote": 90.041786}, {"ts": 1774798080000, "open": 0.02576, "high": 0.02576, "low": 0.02571, "close": 0.02573, "volume": 40520.5, "quote_volume": 1043.106, "trades": 35, "taker_buy_volume": 9719.2, "taker_buy_quote": 250.146093}, {"ts": 1774798140000, "open": 0.02572, "high": 0.02587, "low": 0.02571, "close": 0.02583, "volume": 204152.0, "quote_volume": 5270.145928, "trades": 92, "taker_buy_volume": 185835.2, "taker_buy_quote": 4797.911863}, {"ts": 1774798200000, "open": 0.02583, "high": 0.02585, "low": 0.02578, "close": 0.02583, "volume": 97260.3, "quote_volume": 2509.749684, "trades": 36, "taker_buy_volume": 15205.7, "taker_buy_quote": 392.478594}, {"ts": 1774798260000, "open": 0.02583, "high": 0.02583, "low": 0.02577, "close": 0.02578, "volume": 13835.7, "quote_volume": 356.871583, "trades": 18, "taker_buy_volume": 3053.0, "taker_buy_quote": 78.687652}, {"ts": 1774798320000, "open": 0.02577, "high": 0.02577, "low": 0.02573, "close": 0.02577, "volume": 4292.3, "quote_volume": 110.514719, "trades": 8, "taker_buy_volume": 1166.1, "taker_buy_quote": 30.038733}, {"ts": 1774798380000, "open": 0.02576, "high": 0.02577, "low": 0.02573, "close": 0.02574, "volume": 7665.8, "quote_volume": 197.406051, "trades": 9, "taker_buy_volume": 2777.0, "taker_buy_quote": 71.539404}, {"ts": 1774798440000, "open": 0.02574, "high": 0.02575, "low": 0.02574, "close": 0.02575, "volume": 3650.7, "quote_volume": 93.989193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.02575, "high": 0.0258, "low": 0.02575, "close": 0.02577, "volume": 16963.1, "quote_volume": 437.196722, "trades": 23, "taker_buy_volume": 8934.6, "taker_buy_quote": 230.355085}, {"ts": 1774798560000, "open": 0.02576, "high": 0.02576, "low": 0.02573, "close": 0.02573, "volume": 4632.8, "quote_volume": 119.286819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.02572, "high": 0.02575, "low": 0.02549, "close": 0.02566, "volume": 1111033.3, "quote_volume": 28434.492607, "trades": 287, "taker_buy_volume": 346486.9, "taker_buy_quote": 8877.631677}, {"ts": 1774798680000, "open": 0.02564, "high": 0.02582, "low": 0.02562, "close": 0.02575, "volume": 374433.2, "quote_volume": 9636.002265, "trades": 120, "taker_buy_volume": 319727.3, "taker_buy_quote": 8230.564971}, {"ts": 1774798740000, "open": 0.02575, "high": 0.02575, "low": 0.02569, "close": 0.02569, "volume": 68537.2, "quote_volume": 1763.087863, "trades": 28, "taker_buy_volume": 22355.4, "taker_buy_quote": 575.083115}, {"ts": 1774798800000, "open": 0.02569, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 4901.5, "quote_volume": 125.915633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.02568, "high": 0.02568, "low": 0.02564, "close": 0.02564, "volume": 15538.1, "quote_volume": 398.588716, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.02567, "high": 0.0257, "low": 0.02566, "close": 0.02566, "volume": 34915.6, "quote_volume": 896.666612, "trades": 23, "taker_buy_volume": 7152.0, "taker_buy_quote": 183.666094}, {"ts": 1774798980000, "open": 0.02566, "high": 0.02566, "low": 0.02557, "close": 0.02564, "volume": 26980.9, "quote_volume": 690.857409, "trades": 37, "taker_buy_volume": 13265.3, "taker_buy_quote": 339.732399}, {"ts": 1774799040000, "open": 0.02563, "high": 0.02563, "low": 0.02559, "close": 0.0256, "volume": 7558.0, "quote_volume": 193.568545, "trades": 7, "taker_buy_volume": 2071.0, "taker_buy_quote": 53.0176}, {"ts": 1774799100000, "open": 0.0256, "high": 0.02561, "low": 0.02556, "close": 0.02558, "volume": 31189.5, "quote_volume": 797.754327, "trades": 32, "taker_buy_volume": 5940.5, "taker_buy_quote": 152.040528}, {"ts": 1774799160000, "open": 0.02557, "high": 0.02562, "low": 0.02557, "close": 0.02561, "volume": 48439.6, "quote_volume": 1240.351174, "trades": 32, "taker_buy_volume": 41059.4, "taker_buy_quote": 1051.525748}, {"ts": 1774799220000, "open": 0.02561, "high": 0.02565, "low": 0.02561, "close": 0.02561, "volume": 18917.3, "quote_volume": 484.849944, "trades": 25, "taker_buy_volume": 11543.3, "taker_buy_quote": 295.950095}, {"ts": 1774799280000, "open": 0.02562, "high": 0.02571, "low": 0.02562, "close": 0.02566, "volume": 28677.4, "quote_volume": 736.407654, "trades": 45, "taker_buy_volume": 24449.5, "taker_buy_quote": 627.817938}, {"ts": 1774799340000, "open": 0.02565, "high": 0.02565, "low": 0.0256, "close": 0.02565, "volume": 7295.3, "quote_volume": 186.976788, "trades": 14, "taker_buy_volume": 2952.7, "taker_buy_quote": 75.647684}, {"ts": 1774799400000, "open": 0.02565, "high": 0.02576, "low": 0.02565, "close": 0.02566, "volume": 110955.2, "quote_volume": 2851.471982, "trades": 54, "taker_buy_volume": 98456.4, "taker_buy_quote": 2530.650674}, {"ts": 1774799460000, "open": 0.02565, "high": 0.02565, "low": 0.02564, "close": 0.02564, "volume": 2840.4, "quote_volume": 72.852358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.02563, "high": 0.02564, "low": 0.02561, "close": 0.02564, "volume": 13201.3, "quote_volume": 338.307513, "trades": 16, "taker_buy_volume": 12029.5, "taker_buy_quote": 308.286003}, {"ts": 1774799580000, "open": 0.02564, "high": 0.02567, "low": 0.02564, "close": 0.02564, "volume": 7997.6, "quote_volume": 205.133568, "trades": 9, "taker_buy_volume": 1170.2, "taker_buy_quote": 30.027329}, {"ts": 1774799640000, "open": 0.02563, "high": 0.02563, "low": 0.02562, "close": 0.02562, "volume": 8304.5, "quote_volume": 212.77129, "trades": 6, "taker_buy_volume": 3933.1, "taker_buy_quote": 100.766022}, {"ts": 1774799700000, "open": 0.02562, "high": 0.02562, "low": 0.02555, "close": 0.02555, "volume": 31869.8, "quote_volume": 814.917822, "trades": 24, "taker_buy_volume": 3727.4, "taker_buy_quote": 95.252679}, {"ts": 1774799760000, "open": 0.02555, "high": 0.02561, "low": 0.02555, "close": 0.02561, "volume": 26916.1, "quote_volume": 688.984688, "trades": 17, "taker_buy_volume": 20841.0, "taker_buy_quote": 533.568503}, {"ts": 1774799820000, "open": 0.02561, "high": 0.02565, "low": 0.02561, "close": 0.02565, "volume": 5281.8, "quote_volume": 135.390595, "trades": 8, "taker_buy_volume": 1952.8, "taker_buy_quote": 50.050245}, {"ts": 1774799880000, "open": 0.02565, "high": 0.02565, "low": 0.02558, "close": 0.02559, "volume": 14792.3, "quote_volume": 378.753185, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.02561, "high": 0.02563, "low": 0.02561, "close": 0.02563, "volume": 1173.0, "quote_volume": 30.05226, "trades": 3, "taker_buy_volume": 1173.0, "taker_buy_quote": 30.05226}, {"ts": 1774800000000, "open": 0.02564, "high": 0.02567, "low": 0.02564, "close": 0.02567, "volume": 7412.0, "quote_volume": 190.238704, "trades": 7, "taker_buy_volume": 7021.9, "taker_buy_quote": 180.228738}, {"ts": 1774800060000, "open": 0.02566, "high": 0.02566, "low": 0.02565, "close": 0.02565, "volume": 780.0, "quote_volume": 20.010899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.02565, "high": 0.02566, "low": 0.02562, "close": 0.02563, "volume": 17209.3, "quote_volume": 441.163864, "trades": 24, "taker_buy_volume": 3390.1, "taker_buy_quote": 86.909966}, {"ts": 1774800180000, "open": 0.02564, "high": 0.02566, "low": 0.02564, "close": 0.02566, "volume": 8389.8, "quote_volume": 215.251877, "trades": 8, "taker_buy_volume": 4514.0, "taker_buy_quote": 115.817537}, {"ts": 1774800240000, "open": 0.02565, "high": 0.02565, "low": 0.02561, "close": 0.02562, "volume": 11089.5, "quote_volume": 284.15302, "trades": 10, "taker_buy_volume": 3737.8, "taker_buy_quote": 95.728965}, {"ts": 1774800300000, "open": 0.02561, "high": 0.02561, "low": 0.02556, "close": 0.02556, "volume": 14232.4, "quote_volume": 364.09397, "trades": 23, "taker_buy_volume": 6053.1, "taker_buy_quote": 154.857626}, {"ts": 1774800360000, "open": 0.02555, "high": 0.02555, "low": 0.02552, "close": 0.02554, "volume": 8689.2, "quote_volume": 221.899832, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 76.62}, {"ts": 1774800420000, "open": 0.02554, "high": 0.0256, "low": 0.02554, "close": 0.02559, "volume": 22485.4, "quote_volume": 574.943623, "trades": 31, "taker_buy_volume": 22485.4, "taker_buy_quote": 574.943623}, {"ts": 1774800480000, "open": 0.0256, "high": 0.02567, "low": 0.0256, "close": 0.02567, "volume": 24541.1, "quote_volume": 629.45102, "trades": 41, "taker_buy_volume": 23541.4, "taker_buy_quote": 603.808715}, {"ts": 1774800540000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 390.3, "quote_volume": 10.003389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.02562, "high": 0.02563, "low": 0.02558, "close": 0.02558, "volume": 85253.7, "quote_volume": 2182.730547, "trades": 65, "taker_buy_volume": 53183.1, "taker_buy_quote": 1361.763267}, {"ts": 1774800660000, "open": 0.02561, "high": 0.02562, "low": 0.02561, "close": 0.02562, "volume": 4781.8, "quote_volume": 122.485806, "trades": 5, "taker_buy_volume": 2781.8, "taker_buy_quote": 71.245806}, {"ts": 1774800720000, "open": 0.02561, "high": 0.02561, "low": 0.02558, "close": 0.02561, "volume": 27258.5, "quote_volume": 697.719143, "trades": 15, "taker_buy_volume": 25694.7, "taker_buy_quote": 657.693688}, {"ts": 1774800780000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 390.9, "quote_volume": 10.003131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.0256, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 2781.9, "quote_volume": 71.212731, "trades": 3, "taker_buy_volume": 391.0, "taker_buy_quote": 10.0096}, {"ts": 1774800960000, "open": 0.02561, "high": 0.02564, "low": 0.02561, "close": 0.02564, "volume": 5167.5, "quote_volume": 132.383104, "trades": 6, "taker_buy_volume": 3167.5, "taker_buy_quote": 81.143104}, {"ts": 1774801020000, "open": 0.02565, "high": 0.02566, "low": 0.02563, "close": 0.02566, "volume": 10445.8, "quote_volume": 267.930864, "trades": 9, "taker_buy_volume": 4055.4, "taker_buy_quote": 104.004912}, {"ts": 1774801080000, "open": 0.02567, "high": 0.02569, "low": 0.02567, "close": 0.02567, "volume": 5817.4, "quote_volume": 149.348239, "trades": 7, "taker_buy_volume": 3169.2, "taker_buy_quote": 81.365049}, {"ts": 1774801140000, "open": 0.02568, "high": 0.02574, "low": 0.02568, "close": 0.0257, "volume": 12501.6, "quote_volume": 321.436535, "trades": 15, "taker_buy_volume": 7076.2, "taker_buy_quote": 181.84566}, {"ts": 1774801200000, "open": 0.02569, "high": 0.02574, "low": 0.02569, "close": 0.02574, "volume": 7575.8, "quote_volume": 194.823684, "trades": 6, "taker_buy_volume": 4311.0, "taker_buy_quote": 110.893466}, {"ts": 1774801260000, "open": 0.02574, "high": 0.02574, "low": 0.02572, "close": 0.02573, "volume": 5715.8, "quote_volume": 147.067532, "trades": 6, "taker_buy_volume": 590.8, "taker_buy_quote": 15.205172}, {"ts": 1774801320000, "open": 0.02574, "high": 0.02574, "low": 0.02572, "close": 0.02574, "volume": 3944.7, "quote_volume": 101.50102, "trades": 7, "taker_buy_volume": 1166.9, "taker_buy_quote": 30.032115}, {"ts": 1774801380000, "open": 0.02575, "high": 0.02579, "low": 0.02575, "close": 0.02579, "volume": 3949.1, "quote_volume": 101.748307, "trades": 6, "taker_buy_volume": 1949.1, "taker_buy_quote": 50.228307}, {"ts": 1774801440000, "open": 0.0258, "high": 0.0258, "low": 0.02574, "close": 0.02574, "volume": 11924.1, "quote_volume": 307.147226, "trades": 14, "taker_buy_volume": 236.6, "taker_buy_quote": 6.10428}, {"ts": 1774801500000, "open": 0.02575, "high": 0.02587, "low": 0.02575, "close": 0.02581, "volume": 154704.4, "quote_volume": 3994.861787, "trades": 76, "taker_buy_volume": 134875.1, "taker_buy_quote": 3482.63772}, {"ts": 1774801560000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 0.02582, "high": 0.02585, "low": 0.02582, "close": 0.02584, "volume": 8599.8, "quote_volume": 222.157152, "trades": 9, "taker_buy_volume": 5482.9, "taker_buy_quote": 141.63105}, {"ts": 1774801740000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.02583, "high": 0.02583, "low": 0.0258, "close": 0.0258, "volume": 20310.0, "quote_volume": 524.35643, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.6}, {"ts": 1774801860000, "open": 0.02579, "high": 0.02579, "low": 0.02575, "close": 0.02575, "volume": 1942.4, "quote_volume": 50.05564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.02574, "high": 0.02574, "low": 0.02558, "close": 0.02558, "volume": 639359.0, "quote_volume": 16396.685398, "trades": 151, "taker_buy_volume": 78789.1, "taker_buy_quote": 2018.472401}, {"ts": 1774801980000, "open": 0.02557, "high": 0.02558, "low": 0.02556, "close": 0.02557, "volume": 90353.8, "quote_volume": 2310.268758, "trades": 22, "taker_buy_volume": 65832.0, "taker_buy_quote": 1683.249999}, {"ts": 1774802040000, "open": 0.02557, "high": 0.02563, "low": 0.02557, "close": 0.0256, "volume": 32516.9, "quote_volume": 832.036414, "trades": 32, "taker_buy_volume": 30516.9, "taker_buy_quote": 780.896414}, {"ts": 1774802100000, "open": 0.02561, "high": 0.02561, "low": 0.02558, "close": 0.02558, "volume": 3173.0, "quote_volume": 81.237062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802160000, "open": 0.02557, "high": 0.02557, "low": 0.02555, "close": 0.02555, "volume": 7680.3, "quote_volume": 196.334137, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.02555, "high": 0.02555, "low": 0.02553, "close": 0.02553, "volume": 5009.0, "quote_volume": 127.947159, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 0.02556, "high": 0.02566, "low": 0.02556, "close": 0.02557, "volume": 119999.1, "quote_volume": 3073.631472, "trades": 40, "taker_buy_volume": 112476.9, "taker_buy_quote": 2881.123183}, {"ts": 1774802340000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 4347.1, "quote_volume": 111.222289, "trades": 2, "taker_buy_volume": 4347.1, "taker_buy_quote": 111.222289}, {"ts": 1774802400000, "open": 0.02558, "high": 0.0256, "low": 0.02558, "close": 0.0256, "volume": 18777.7, "quote_volume": 480.653911, "trades": 12, "taker_buy_volume": 13692.2, "taker_buy_quote": 350.472937}, {"ts": 1774802460000, "open": 0.02561, "high": 0.02563, "low": 0.02561, "close": 0.02563, "volume": 6381.9, "quote_volume": 163.516371, "trades": 6, "taker_buy_volume": 6381.9, "taker_buy_quote": 163.516371}, {"ts": 1774802520000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.02563, "high": 0.02563, "low": 0.02559, "close": 0.0256, "volume": 29679.1, "quote_volume": 759.908861, "trades": 20, "taker_buy_volume": 17468.9, "taker_buy_quote": 447.287748}, {"ts": 1774802640000, "open": 0.0256, "high": 0.02561, "low": 0.0256, "close": 0.02561, "volume": 2738.0, "quote_volume": 70.096709, "trades": 2, "taker_buy_volume": 2738.0, "taker_buy_quote": 70.096709}, {"ts": 1774802700000, "open": 0.02562, "high": 0.02567, "low": 0.02562, "close": 0.02567, "volume": 8737.9, "quote_volume": 224.106043, "trades": 10, "taker_buy_volume": 7584.9, "taker_buy_quote": 194.508533}, {"ts": 1774802760000, "open": 0.02567, "high": 0.0257, "low": 0.02567, "close": 0.02568, "volume": 5514.3, "quote_volume": 141.627091, "trades": 7, "taker_buy_volume": 4735.1, "taker_buy_quote": 121.613339}, {"ts": 1774802820000, "open": 0.02568, "high": 0.02568, "low": 0.02562, "close": 0.02562, "volume": 7403.4, "quote_volume": 189.985193, "trades": 9, "taker_buy_volume": 1848.2, "taker_buy_quote": 47.461776}, {"ts": 1774802880000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 2347.1, "quote_volume": 60.132702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 0.02561, "high": 0.02561, "low": 0.0256, "close": 0.0256, "volume": 22882.2, "quote_volume": 585.808227, "trades": 11, "taker_buy_volume": 13406.5, "taker_buy_quote": 343.2064}, {"ts": 1774803000000, "open": 0.02561, "high": 0.02563, "low": 0.0256, "close": 0.02561, "volume": 73367.3, "quote_volume": 1878.963084, "trades": 23, "taker_buy_volume": 32167.7, "taker_buy_quote": 823.724092}, {"ts": 1774803060000, "open": 0.02562, "high": 0.02566, "low": 0.02562, "close": 0.02566, "volume": 3951.9, "quote_volume": 101.286699, "trades": 7, "taker_buy_volume": 3951.9, "taker_buy_quote": 101.286699}, {"ts": 1774803120000, "open": 0.02567, "high": 0.02569, "low": 0.02567, "close": 0.02568, "volume": 17997.7, "quote_volume": 462.302277, "trades": 9, "taker_buy_volume": 8399.9, "taker_buy_quote": 215.758266}, {"ts": 1774803180000, "open": 0.02568, "high": 0.02568, "low": 0.02565, "close": 0.02567, "volume": 19632.3, "quote_volume": 503.775641, "trades": 12, "taker_buy_volume": 4463.0, "taker_buy_quote": 114.565942}, {"ts": 1774803240000, "open": 0.02568, "high": 0.02573, "low": 0.02568, "close": 0.02571, "volume": 10716.3, "quote_volume": 275.4348, "trades": 13, "taker_buy_volume": 7980.0, "taker_buy_quote": 205.084527}, {"ts": 1774803300000, "open": 0.02572, "high": 0.02574, "low": 0.02572, "close": 0.02573, "volume": 15928.1, "quote_volume": 409.800767, "trades": 10, "taker_buy_volume": 11322.9, "taker_buy_quote": 291.290283}, {"ts": 1774803360000, "open": 0.02573, "high": 0.02574, "low": 0.02573, "close": 0.02574, "volume": 5478.1, "quote_volume": 140.986294, "trades": 4, "taker_buy_volume": 3131.0, "taker_buy_quote": 80.57194}, {"ts": 1774803420000, "open": 0.02574, "high": 0.02582, "low": 0.02574, "close": 0.02579, "volume": 47739.3, "quote_volume": 1230.396082, "trades": 22, "taker_buy_volume": 43523.4, "taker_buy_quote": 1121.630645}, {"ts": 1774803480000, "open": 0.0258, "high": 0.0258, "low": 0.02573, "close": 0.02573, "volume": 31179.6, "quote_volume": 803.392176, "trades": 17, "taker_buy_volume": 2834.7, "taker_buy_quote": 73.13526}, {"ts": 1774803540000, "open": 0.02574, "high": 0.02575, "low": 0.02574, "close": 0.02575, "volume": 6388.7, "quote_volume": 164.469025, "trades": 4, "taker_buy_volume": 6388.7, "taker_buy_quote": 164.469025}, {"ts": 1774803600000, "open": 0.02576, "high": 0.02578, "low": 0.02575, "close": 0.02577, "volume": 45396.6, "quote_volume": 1169.385409, "trades": 25, "taker_buy_volume": 14943.0, "taker_buy_quote": 384.967204}, {"ts": 1774803660000, "open": 0.02575, "high": 0.02575, "low": 0.02564, "close": 0.02565, "volume": 21713.0, "quote_volume": 557.69965, "trades": 23, "taker_buy_volume": 7057.3, "taker_buy_quote": 181.002636}, {"ts": 1774803720000, "open": 0.02566, "high": 0.02572, "low": 0.02566, "close": 0.02572, "volume": 4458.4, "quote_volume": 114.51109, "trades": 11, "taker_buy_volume": 4458.4, "taker_buy_quote": 114.51109}, {"ts": 1774803780000, "open": 0.02573, "high": 0.02574, "low": 0.0257, "close": 0.02573, "volume": 74189.9, "quote_volume": 1907.753968, "trades": 30, "taker_buy_volume": 37234.1, "taker_buy_quote": 957.231901}, {"ts": 1774803840000, "open": 0.02574, "high": 0.02577, "low": 0.02574, "close": 0.02577, "volume": 4330.4, "quote_volume": 111.515569, "trades": 6, "taker_buy_volume": 4330.4, "taker_buy_quote": 111.515569}, {"ts": 1774803900000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 388.4, "quote_volume": 10.005184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 0.02575, "high": 0.02575, "low": 0.02572, "close": 0.02573, "volume": 6178.8, "quote_volume": 159.009277, "trades": 10, "taker_buy_volume": 4158.1, "taker_buy_quote": 107.013554}, {"ts": 1774804020000, "open": 0.02572, "high": 0.02576, "low": 0.02572, "close": 0.02576, "volume": 65476.4, "quote_volume": 1685.356957, "trades": 17, "taker_buy_volume": 65087.4, "taker_buy_quote": 1675.351877}, {"ts": 1774804080000, "open": 0.02574, "high": 0.02576, "low": 0.02574, "close": 0.02575, "volume": 4158.7, "quote_volume": 107.085938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.02575, "high": 0.02575, "low": 0.02573, "close": 0.02573, "volume": 7731.1, "quote_volume": 199.025458, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.02574, "high": 0.02575, "low": 0.02569, "close": 0.02569, "volume": 39840.2, "quote_volume": 1024.557315, "trades": 20, "taker_buy_volume": 13675.2, "taker_buy_quote": 352.08904}, {"ts": 1774804260000, "open": 0.02568, "high": 0.02568, "low": 0.0256, "close": 0.02561, "volume": 124865.0, "quote_volume": 3200.572761, "trades": 56, "taker_buy_volume": 69571.0, "taker_buy_quote": 1784.114846}, {"ts": 1774804320000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 3074.1, "quote_volume": 78.69013, "trades": 4, "taker_buy_volume": 2391.1, "taker_buy_quote": 61.21216}, {"ts": 1774804380000, "open": 0.0256, "high": 0.0256, "low": 0.02557, "close": 0.02558, "volume": 121629.1, "quote_volume": 3111.166586, "trades": 59, "taker_buy_volume": 30933.0, "taker_buy_quote": 791.12052}, {"ts": 1774804440000, "open": 0.02557, "high": 0.02557, "low": 0.02554, "close": 0.02554, "volume": 5566.3, "quote_volume": 142.286789, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.02553, "high": 0.02554, "low": 0.02552, "close": 0.02553, "volume": 44446.9, "quote_volume": 1134.834902, "trades": 24, "taker_buy_volume": 23074.8, "taker_buy_quote": 589.123115}, {"ts": 1774804560000, "open": 0.02552, "high": 0.02552, "low": 0.02541, "close": 0.02549, "volume": 144024.4, "quote_volume": 3667.23028, "trades": 58, "taker_buy_volume": 74591.0, "taker_buy_quote": 1900.328221}, {"ts": 1774804620000, "open": 0.0255, "high": 0.02557, "low": 0.0255, "close": 0.02557, "volume": 16875.7, "quote_volume": 430.805619, "trades": 10, "taker_buy_volume": 16875.7, "taker_buy_quote": 430.805619}, {"ts": 1774804680000, "open": 0.02558, "high": 0.0256, "low": 0.02558, "close": 0.0256, "volume": 5106.6, "quote_volume": 130.677892, "trades": 4, "taker_buy_volume": 1173.5, "taker_buy_quote": 30.029863}, {"ts": 1774804740000, "open": 0.0256, "high": 0.02563, "low": 0.0256, "close": 0.02561, "volume": 68279.9, "quote_volume": 1749.28448, "trades": 29, "taker_buy_volume": 43932.4, "taker_buy_quote": 1125.591228}, {"ts": 1774804800000, "open": 0.02562, "high": 0.02563, "low": 0.02535, "close": 0.0254, "volume": 1715992.0, "quote_volume": 43645.497763, "trades": 608, "taker_buy_volume": 330732.5, "taker_buy_quote": 8410.06562}, {"ts": 1774804860000, "open": 0.02544, "high": 0.02544, "low": 0.0252, "close": 0.02524, "volume": 753733.1, "quote_volume": 19047.030136, "trades": 377, "taker_buy_volume": 213019.8, "taker_buy_quote": 5381.544814}, {"ts": 1774804920000, "open": 0.02523, "high": 0.0253, "low": 0.02517, "close": 0.02524, "volume": 251090.8, "quote_volume": 6334.893237, "trades": 137, "taker_buy_volume": 212263.1, "taker_buy_quote": 5356.070633}, {"ts": 1774804980000, "open": 0.02523, "high": 0.02523, "low": 0.02512, "close": 0.02521, "volume": 238834.4, "quote_volume": 6013.052389, "trades": 77, "taker_buy_volume": 81904.3, "taker_buy_quote": 2063.776985}, {"ts": 1774805040000, "open": 0.02522, "high": 0.02522, "low": 0.0252, "close": 0.0252, "volume": 28757.6, "quote_volume": 724.89759, "trades": 15, "taker_buy_volume": 1115.5, "taker_buy_quote": 28.126117}, {"ts": 1774805100000, "open": 0.02521, "high": 0.02523, "low": 0.02521, "close": 0.02521, "volume": 36252.0, "quote_volume": 914.050185, "trades": 6, "taker_buy_volume": 33904.9, "taker_buy_quote": 854.879794}, {"ts": 1774805160000, "open": 0.02522, "high": 0.02524, "low": 0.02521, "close": 0.02524, "volume": 212897.7, "quote_volume": 5367.655673, "trades": 40, "taker_buy_volume": 181290.4, "taker_buy_quote": 4570.444489}, {"ts": 1774805220000, "open": 0.02524, "high": 0.0253, "low": 0.02524, "close": 0.0253, "volume": 13822.6, "quote_volume": 349.222734, "trades": 18, "taker_buy_volume": 9212.6, "taker_buy_quote": 232.731994}, {"ts": 1774805280000, "open": 0.02531, "high": 0.02535, "low": 0.02531, "close": 0.02535, "volume": 1972.5, "quote_volume": 49.963425, "trades": 5, "taker_buy_volume": 1972.5, "taker_buy_quote": 49.963425}, {"ts": 1774805340000, "open": 0.02535, "high": 0.02539, "low": 0.02535, "close": 0.02538, "volume": 45954.4, "quote_volume": 1166.197896, "trades": 15, "taker_buy_volume": 23933.8, "taker_buy_quote": 607.431954}, {"ts": 1774805400000, "open": 0.02537, "high": 0.02543, "low": 0.02537, "close": 0.02543, "volume": 10088.8, "quote_volume": 256.035576, "trades": 9, "taker_buy_volume": 2364.2, "taker_buy_quote": 60.062474}, {"ts": 1774805460000, "open": 0.02544, "high": 0.02548, "low": 0.02543, "close": 0.02545, "volume": 60232.8, "quote_volume": 1533.289275, "trades": 27, "taker_buy_volume": 32682.7, "taker_buy_quote": 832.328095}, {"ts": 1774805520000, "open": 0.02544, "high": 0.02545, "low": 0.02543, "close": 0.02545, "volume": 11933.7, "quote_volume": 303.577532, "trades": 5, "taker_buy_volume": 393.4, "taker_buy_quote": 10.01203}, {"ts": 1774805580000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 393.4, "quote_volume": 10.015964, "trades": 1, "taker_buy_volume": 393.4, "taker_buy_quote": 10.015964}, {"ts": 1774805640000, "open": 0.02546, "high": 0.02546, "low": 0.02537, "close": 0.02538, "volume": 55610.4, "quote_volume": 1412.991086, "trades": 35, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.76}, {"ts": 1774805700000, "open": 0.02538, "high": 0.02541, "low": 0.02534, "close": 0.02541, "volume": 27527.0, "quote_volume": 698.4357, "trades": 19, "taker_buy_volume": 11111.4, "taker_buy_quote": 282.10956}, {"ts": 1774805760000, "open": 0.02541, "high": 0.02541, "low": 0.02539, "close": 0.02539, "volume": 21171.6, "quote_volume": 537.776916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.0254, "high": 0.02541, "low": 0.02535, "close": 0.02536, "volume": 54792.7, "quote_volume": 1390.137262, "trades": 17, "taker_buy_volume": 25558.2, "taker_buy_quote": 648.191421}, {"ts": 1774805880000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 383.7, "quote_volume": 9.730632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.02536, "high": 0.02536, "low": 0.02532, "close": 0.02532, "volume": 32935.0, "quote_volume": 834.625715, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.02531, "high": 0.02531, "low": 0.02526, "close": 0.02526, "volume": 23394.0, "quote_volume": 591.69598, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.02525, "high": 0.02526, "low": 0.02517, "close": 0.02521, "volume": 203473.3, "quote_volume": 5129.143619, "trades": 62, "taker_buy_volume": 103325.1, "taker_buy_quote": 2605.56251}, {"ts": 1774806120000, "open": 0.0252, "high": 0.02527, "low": 0.02513, "close": 0.02513, "volume": 408364.5, "quote_volume": 10292.362033, "trades": 102, "taker_buy_volume": 130084.6, "taker_buy_quote": 3282.976667}, {"ts": 1774806180000, "open": 0.02512, "high": 0.02513, "low": 0.02509, "close": 0.02512, "volume": 84742.2, "quote_volume": 2127.63762, "trades": 43, "taker_buy_volume": 14364.1, "taker_buy_quote": 360.702817}, {"ts": 1774806240000, "open": 0.02513, "high": 0.02513, "low": 0.02503, "close": 0.02508, "volume": 169036.3, "quote_volume": 4239.951421, "trades": 65, "taker_buy_volume": 8796.1, "taker_buy_quote": 220.718058}, {"ts": 1774806300000, "open": 0.02509, "high": 0.02511, "low": 0.02505, "close": 0.02507, "volume": 26914.0, "quote_volume": 675.238965, "trades": 36, "taker_buy_volume": 2311.6, "taker_buy_quote": 58.013179}, {"ts": 1774806360000, "open": 0.02507, "high": 0.02508, "low": 0.02506, "close": 0.02508, "volume": 11670.8, "quote_volume": 292.581698, "trades": 8, "taker_buy_volume": 984.0, "taker_buy_quote": 24.671013}, {"ts": 1774806420000, "open": 0.02509, "high": 0.0252, "low": 0.02509, "close": 0.02518, "volume": 396941.6, "quote_volume": 9969.276907, "trades": 54, "taker_buy_volume": 385636.8, "taker_buy_quote": 9684.690293}, {"ts": 1774806480000, "open": 0.0252, "high": 0.02521, "low": 0.02519, "close": 0.02519, "volume": 8582.9, "quote_volume": 216.30908, "trades": 6, "taker_buy_volume": 5788.9, "taker_buy_quote": 145.88425}, {"ts": 1774806540000, "open": 0.02519, "high": 0.02519, "low": 0.02514, "close": 0.02514, "volume": 107921.3, "quote_volume": 2718.383805, "trades": 14, "taker_buy_volume": 21104.8, "taker_buy_quote": 531.575162}, {"ts": 1774806600000, "open": 0.02515, "high": 0.02518, "low": 0.02515, "close": 0.02518, "volume": 13358.4, "quote_volume": 335.987616, "trades": 8, "taker_buy_volume": 13358.4, "taker_buy_quote": 335.987616}, {"ts": 1774806660000, "open": 0.02519, "high": 0.02526, "low": 0.02519, "close": 0.02524, "volume": 24585.0, "quote_volume": 620.523337, "trades": 18, "taker_buy_volume": 13013.9, "taker_buy_quote": 328.455612}, {"ts": 1774806720000, "open": 0.02525, "high": 0.02526, "low": 0.02523, "close": 0.02523, "volume": 23004.7, "quote_volume": 580.645297, "trades": 14, "taker_buy_volume": 17864.7, "taker_buy_quote": 450.959133}, {"ts": 1774806780000, "open": 0.02522, "high": 0.02522, "low": 0.02517, "close": 0.02519, "volume": 18982.1, "quote_volume": 477.983847, "trades": 13, "taker_buy_volume": 2397.2, "taker_buy_quote": 60.365468}, {"ts": 1774806840000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 11534.0, "quote_volume": 290.54146, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.19}, {"ts": 1774806900000, "open": 0.02519, "high": 0.02531, "low": 0.02519, "close": 0.0252, "volume": 170337.9, "quote_volume": 4300.01097, "trades": 66, "taker_buy_volume": 114923.3, "taker_buy_quote": 2902.09917}, {"ts": 1774806960000, "open": 0.0252, "high": 0.0252, "low": 0.02518, "close": 0.02519, "volume": 40862.8, "quote_volume": 1029.253929, "trades": 11, "taker_buy_volume": 18297.2, "taker_buy_quote": 460.826969}, {"ts": 1774807020000, "open": 0.0252, "high": 0.02522, "low": 0.02519, "close": 0.02519, "volume": 31965.4, "quote_volume": 805.725618, "trades": 20, "taker_buy_volume": 15041.8, "taker_buy_quote": 379.227193}, {"ts": 1774807080000, "open": 0.0252, "high": 0.02521, "low": 0.0252, "close": 0.02521, "volume": 4331.0, "quote_volume": 109.16864, "trades": 4, "taker_buy_volume": 2744.0, "taker_buy_quote": 69.17624}, {"ts": 1774807140000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 2794.0, "quote_volume": 70.40483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.02521, "high": 0.02527, "low": 0.02521, "close": 0.02527, "volume": 31974.3, "quote_volume": 806.816135, "trades": 14, "taker_buy_volume": 31974.3, "taker_buy_quote": 806.816135}, {"ts": 1774807260000, "open": 0.02528, "high": 0.02529, "low": 0.02522, "close": 0.02522, "volume": 15792.0, "quote_volume": 398.697324, "trades": 15, "taker_buy_volume": 3547.0, "taker_buy_quote": 89.679658}, {"ts": 1774807320000, "open": 0.02523, "high": 0.02526, "low": 0.02523, "close": 0.02525, "volume": 19802.3, "quote_volume": 500.075367, "trades": 11, "taker_buy_volume": 9535.5, "taker_buy_quote": 240.763433}, {"ts": 1774807380000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 1603.1, "quote_volume": 40.494306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.02525, "high": 0.02525, "low": 0.02512, "close": 0.02516, "volume": 69112.9, "quote_volume": 1740.249829, "trades": 42, "taker_buy_volume": 32023.1, "taker_buy_quote": 804.801415}, {"ts": 1774807500000, "open": 0.02516, "high": 0.02519, "low": 0.02516, "close": 0.02518, "volume": 20249.0, "quote_volume": 509.71261, "trades": 20, "taker_buy_volume": 4866.1, "taker_buy_quote": 122.47958}, {"ts": 1774807560000, "open": 0.02517, "high": 0.02517, "low": 0.02513, "close": 0.02513, "volume": 18905.6, "quote_volume": 475.672513, "trades": 15, "taker_buy_volume": 5245.7, "taker_buy_quote": 131.986529}, {"ts": 1774807620000, "open": 0.02513, "high": 0.02518, "low": 0.02513, "close": 0.02513, "volume": 35562.7, "quote_volume": 894.60466, "trades": 23, "taker_buy_volume": 24499.3, "taker_buy_quote": 616.314254}, {"ts": 1774807680000, "open": 0.02512, "high": 0.02512, "low": 0.02507, "close": 0.02507, "volume": 34979.1, "quote_volume": 877.517198, "trades": 17, "taker_buy_volume": 5224.5, "taker_buy_quote": 131.03046}, {"ts": 1774807740000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.02508, "volume": 10753.8, "quote_volume": 269.776176, "trades": 12, "taker_buy_volume": 3259.7, "taker_buy_quote": 81.76524}, {"ts": 1774807800000, "open": 0.02507, "high": 0.02512, "low": 0.02506, "close": 0.02512, "volume": 59695.3, "quote_volume": 1497.298812, "trades": 22, "taker_buy_volume": 42962.9, "taker_buy_quote": 1077.954426}, {"ts": 1774807860000, "open": 0.02513, "high": 0.02515, "low": 0.02512, "close": 0.02512, "volume": 17645.3, "quote_volume": 443.586107, "trades": 13, "taker_buy_volume": 1193.7, "taker_buy_quote": 30.009612}, {"ts": 1774807920000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 2398.2, "quote_volume": 60.270748, "trades": 2, "taker_buy_volume": 2398.2, "taker_buy_quote": 60.270748}, {"ts": 1774807980000, "open": 0.02515, "high": 0.02517, "low": 0.02515, "close": 0.02517, "volume": 78917.3, "quote_volume": 1984.782026, "trades": 7, "taker_buy_volume": 78917.3, "taker_buy_quote": 1984.782026}, {"ts": 1774808040000, "open": 0.02518, "high": 0.02518, "low": 0.02515, "close": 0.02515, "volume": 12227.3, "quote_volume": 307.712394, "trades": 20, "taker_buy_volume": 2573.6, "taker_buy_quote": 64.783538}, {"ts": 1774808100000, "open": 0.02514, "high": 0.02516, "low": 0.02512, "close": 0.02516, "volume": 5439.6, "quote_volume": 136.734484, "trades": 13, "taker_buy_volume": 4245.2, "taker_buy_quote": 106.719214}, {"ts": 1774808160000, "open": 0.02515, "high": 0.02529, "low": 0.02514, "close": 0.02519, "volume": 268405.4, "quote_volume": 6769.65479, "trades": 90, "taker_buy_volume": 249933.6, "taker_buy_quote": 6304.205739}, {"ts": 1774808220000, "open": 0.0252, "high": 0.02522, "low": 0.0252, "close": 0.02522, "volume": 12663.5, "quote_volume": 319.186793, "trades": 4, "taker_buy_volume": 12663.5, "taker_buy_quote": 319.186793}, {"ts": 1774808280000, "open": 0.02522, "high": 0.02522, "low": 0.02512, "close": 0.02512, "volume": 69024.6, "quote_volume": 1738.416608, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.02514, "high": 0.02514, "low": 0.02511, "close": 0.02512, "volume": 17105.9, "quote_volume": 429.770481, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.0251, "high": 0.02519, "low": 0.02507, "close": 0.02507, "volume": 308515.4, "quote_volume": 7744.226394, "trades": 99, "taker_buy_volume": 230149.4, "taker_buy_quote": 5778.228319}, {"ts": 1774808460000, "open": 0.02506, "high": 0.02506, "low": 0.02504, "close": 0.02506, "volume": 62752.9, "quote_volume": 1572.311184, "trades": 14, "taker_buy_volume": 2798.6, "taker_buy_quote": 70.108923}, {"ts": 1774808520000, "open": 0.02505, "high": 0.02505, "low": 0.02504, "close": 0.02505, "volume": 3502.4, "quote_volume": 87.708088, "trades": 7, "taker_buy_volume": 399.6, "taker_buy_quote": 10.00998}, {"ts": 1774808580000, "open": 0.02504, "high": 0.02509, "low": 0.02504, "close": 0.02508, "volume": 41204.3, "quote_volume": 1032.937252, "trades": 29, "taker_buy_volume": 31602.6, "taker_buy_quote": 792.310731}, {"ts": 1774808640000, "open": 0.02509, "high": 0.02511, "low": 0.02507, "close": 0.02511, "volume": 17612.9, "quote_volume": 441.833203, "trades": 15, "taker_buy_volume": 7323.2, "taker_buy_quote": 183.763028}, {"ts": 1774808700000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 3752.7, "quote_volume": 94.188782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.02508, "high": 0.02508, "low": 0.02507, "close": 0.02507, "volume": 1913.9, "quote_volume": 47.996621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.02507, "high": 0.02507, "low": 0.02504, "close": 0.02504, "volume": 2130.4, "quote_volume": 53.373131, "trades": 6, "taker_buy_volume": 531.1, "taker_buy_quote": 13.314677}, {"ts": 1774808880000, "open": 0.02504, "high": 0.02505, "low": 0.02503, "close": 0.02505, "volume": 12750.5, "quote_volume": 319.372032, "trades": 7, "taker_buy_volume": 10749.1, "taker_buy_quote": 269.260959}, {"ts": 1774808940000, "open": 0.02502, "high": 0.02502, "low": 0.02492, "close": 0.02497, "volume": 149106.0, "quote_volume": 3721.483132, "trades": 61, "taker_buy_volume": 11560.7, "taker_buy_quote": 288.460758}, {"ts": 1774809000000, "open": 0.02498, "high": 0.02516, "low": 0.02498, "close": 0.02504, "volume": 299485.2, "quote_volume": 7506.991903, "trades": 139, "taker_buy_volume": 256237.3, "taker_buy_quote": 6423.348472}, {"ts": 1774809060000, "open": 0.02506, "high": 0.02515, "low": 0.02504, "close": 0.02508, "volume": 100461.5, "quote_volume": 2521.060833, "trades": 51, "taker_buy_volume": 77580.8, "taker_buy_quote": 1947.528784}, {"ts": 1774809120000, "open": 0.02507, "high": 0.02507, "low": 0.02503, "close": 0.02505, "volume": 22672.1, "quote_volume": 568.001484, "trades": 34, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.12}, {"ts": 1774809180000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 2000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.1}, {"ts": 1774809240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 399.4, "quote_volume": 10.008964, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 10.008964}, {"ts": 1774809360000, "open": 0.02507, "high": 0.02512, "low": 0.02507, "close": 0.02512, "volume": 38719.5, "quote_volume": 971.521816, "trades": 22, "taker_buy_volume": 28716.8, "taker_buy_quote": 720.67276}, {"ts": 1774809420000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 2700.3, "quote_volume": 67.804533, "trades": 2, "taker_buy_volume": 2700.3, "taker_buy_quote": 67.804533}, {"ts": 1774809480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 638.1, "quote_volume": 16.01631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.02509, "high": 0.02514, "low": 0.02505, "close": 0.0251, "volume": 54376.8, "quote_volume": 1363.834795, "trades": 33, "taker_buy_volume": 41273.8, "taker_buy_quote": 1034.896809}, {"ts": 1774809600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.0251, "volume": 8744.9, "quote_volume": 219.560453, "trades": 6, "taker_buy_volume": 4346.3, "taker_buy_quote": 109.135593}, {"ts": 1774809720000, "open": 0.02511, "high": 0.02512, "low": 0.02509, "close": 0.02509, "volume": 251581.6, "quote_volume": 6317.209499, "trades": 14, "taker_buy_volume": 797.2, "taker_buy_quote": 20.021678}, {"ts": 1774809780000, "open": 0.02509, "high": 0.02509, "low": 0.02508, "close": 0.02508, "volume": 2398.9, "quote_volume": 60.184412, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.18}, {"ts": 1774809840000, "open": 0.02507, "high": 0.02507, "low": 0.02505, "close": 0.02505, "volume": 5198.0, "quote_volume": 130.261879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.02504, "high": 0.02504, "low": 0.02495, "close": 0.02501, "volume": 91656.9, "quote_volume": 2290.997536, "trades": 40, "taker_buy_volume": 15235.2, "taker_buy_quote": 380.847407}, {"ts": 1774809960000, "open": 0.02502, "high": 0.02506, "low": 0.02502, "close": 0.02506, "volume": 5736.5, "quote_volume": 143.585877, "trades": 7, "taker_buy_volume": 5736.5, "taker_buy_quote": 143.585877}, {"ts": 1774810020000, "open": 0.02505, "high": 0.02505, "low": 0.02491, "close": 0.02492, "volume": 457478.6, "quote_volume": 11416.84765, "trades": 114, "taker_buy_volume": 54591.3, "taker_buy_quote": 1361.893164}, {"ts": 1774810080000, "open": 0.02493, "high": 0.02494, "low": 0.02492, "close": 0.02494, "volume": 76886.5, "quote_volume": 1916.526175, "trades": 25, "taker_buy_volume": 47372.1, "taker_buy_quote": 1180.830672}, {"ts": 1774810140000, "open": 0.02494, "high": 0.02494, "low": 0.02488, "close": 0.02491, "volume": 43291.6, "quote_volume": 1078.361805, "trades": 19, "taker_buy_volume": 12030.8, "taker_buy_quote": 299.548689}, {"ts": 1774810200000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 5940.0, "quote_volume": 147.9654, "trades": 4, "taker_buy_volume": 5940.0, "taker_buy_quote": 147.9654}, {"ts": 1774810260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1294.2, "quote_volume": 32.22558, "trades": 2, "taker_buy_volume": 892.4, "taker_buy_quote": 22.22076}, {"ts": 1774810320000, "open": 0.0249, "high": 0.0249, "low": 0.02489, "close": 0.02489, "volume": 11112.2, "quote_volume": 276.65859, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.02489, "high": 0.02493, "low": 0.02489, "close": 0.02492, "volume": 16905.0, "quote_volume": 421.16088, "trades": 13, "taker_buy_volume": 7822.3, "taker_buy_quote": 194.757194}, {"ts": 1774810440000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 401.0, "quote_volume": 9.99693, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 9.99693}, {"ts": 1774810500000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.3, "quote_volume": 0.007479, "trades": 1, "taker_buy_volume": 0.3, "taker_buy_quote": 0.007479}, {"ts": 1774810560000, "open": 0.02494, "high": 0.02497, "low": 0.02494, "close": 0.02497, "volume": 28660.1, "quote_volume": 715.110589, "trades": 19, "taker_buy_volume": 14513.7, "taker_buy_quote": 362.260042}, {"ts": 1774810620000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 4400.9, "quote_volume": 109.822455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 2400.9, "quote_volume": 59.950473, "trades": 2, "taker_buy_volume": 2400.9, "taker_buy_quote": 59.950473}, {"ts": 1774810800000, "open": 0.02498, "high": 0.02501, "low": 0.02498, "close": 0.025, "volume": 16511.9, "quote_volume": 412.911164, "trades": 10, "taker_buy_volume": 1598.8, "taker_buy_quote": 39.962006}, {"ts": 1774810860000, "open": 0.02499, "high": 0.02499, "low": 0.02497, "close": 0.02498, "volume": 5602.5, "quote_volume": 139.930448, "trades": 6, "taker_buy_volume": 4400.8, "taker_buy_quote": 109.911984}, {"ts": 1774810920000, "open": 0.02499, "high": 0.02499, "low": 0.02496, "close": 0.02497, "volume": 5807.4, "quote_volume": 145.059213, "trades": 6, "taker_buy_volume": 3005.8, "taker_buy_quote": 75.08727}, {"ts": 1774810980000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 1834.8, "quote_volume": 45.833304, "trades": 3, "taker_buy_volume": 1834.8, "taker_buy_quote": 45.833304}, {"ts": 1774811040000, "open": 0.02497, "high": 0.02497, "low": 0.02495, "close": 0.02497, "volume": 4824.6, "quote_volume": 120.460407, "trades": 5, "taker_buy_volume": 1730.6, "taker_buy_quote": 43.213082}, {"ts": 1774811100000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 6454.9, "quote_volume": 161.053764, "trades": 5, "taker_buy_volume": 4346.2, "taker_buy_quote": 108.441699}, {"ts": 1774811160000, "open": 0.02496, "high": 0.02499, "low": 0.02496, "close": 0.02499, "volume": 9363.2, "quote_volume": 233.887215, "trades": 9, "taker_buy_volume": 6122.6, "taker_buy_quote": 152.928631}, {"ts": 1774811220000, "open": 0.02499, "high": 0.02501, "low": 0.02499, "close": 0.02499, "volume": 19702.1, "quote_volume": 492.480567, "trades": 18, "taker_buy_volume": 12744.1, "taker_buy_quote": 318.576676}, {"ts": 1774811280000, "open": 0.02498, "high": 0.02498, "low": 0.02496, "close": 0.02496, "volume": 7688.4, "quote_volume": 192.004893, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.02497, "high": 0.02499, "low": 0.02497, "close": 0.02499, "volume": 4641.0, "quote_volume": 115.94473, "trades": 4, "taker_buy_volume": 2293.9, "taker_buy_quote": 57.290701}, {"ts": 1774811400000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 3299.6, "quote_volume": 82.457004, "trades": 2, "taker_buy_volume": 3299.6, "taker_buy_quote": 82.457004}, {"ts": 1774811460000, "open": 0.025, "high": 0.025, "low": 0.02498, "close": 0.02498, "volume": 2498.3, "quote_volume": 62.442736, "trades": 4, "taker_buy_volume": 1760.1, "taker_buy_quote": 44.0025}, {"ts": 1774811520000, "open": 0.025, "high": 0.02501, "low": 0.02499, "close": 0.02499, "volume": 6052.9, "quote_volume": 151.292083, "trades": 4, "taker_buy_volume": 1705.8, "taker_buy_quote": 42.658054}, {"ts": 1774811580000, "open": 0.02498, "high": 0.025, "low": 0.02498, "close": 0.025, "volume": 9240.2, "quote_volume": 230.962191, "trades": 9, "taker_buy_volume": 6063.1, "taker_buy_quote": 151.540873}, {"ts": 1774811640000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 2787.1, "quote_volume": 69.649629, "trades": 3, "taker_buy_volume": 1611.8, "taker_buy_quote": 40.278882}, {"ts": 1774811700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1208.4, "quote_volume": 30.21, "trades": 2, "taker_buy_volume": 1208.4, "taker_buy_quote": 30.21}, {"ts": 1774811760000, "open": 0.025, "high": 0.025, "low": 0.02497, "close": 0.02499, "volume": 6894.3, "quote_volume": 172.243315, "trades": 7, "taker_buy_volume": 2416.5, "taker_buy_quote": 60.400256}, {"ts": 1774811820000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 3578.6, "quote_volume": 89.429214, "trades": 2, "taker_buy_volume": 3578.6, "taker_buy_quote": 89.429214}, {"ts": 1774811880000, "open": 0.02498, "high": 0.02498, "low": 0.02482, "close": 0.02486, "volume": 267991.3, "quote_volume": 6673.612276, "trades": 108, "taker_buy_volume": 34725.0, "taker_buy_quote": 862.695484}, {"ts": 1774811940000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 785.5, "quote_volume": 19.519675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.02484, "high": 0.02487, "low": 0.02484, "close": 0.02485, "volume": 16656.4, "quote_volume": 414.038311, "trades": 12, "taker_buy_volume": 10375.9, "taker_buy_quote": 257.950691}, {"ts": 1774812060000, "open": 0.02485, "high": 0.02488, "low": 0.02485, "close": 0.02488, "volume": 2796.1, "quote_volume": 69.533911, "trades": 3, "taker_buy_volume": 1828.4, "taker_buy_quote": 45.486566}, {"ts": 1774812120000, "open": 0.02487, "high": 0.0249, "low": 0.02487, "close": 0.0249, "volume": 2010.6, "quote_volume": 50.027751, "trades": 4, "taker_buy_volume": 1206.5, "taker_buy_quote": 30.029784}, {"ts": 1774812180000, "open": 0.02491, "high": 0.02498, "low": 0.02491, "close": 0.02496, "volume": 30875.0, "quote_volume": 770.258128, "trades": 25, "taker_buy_volume": 26474.2, "taker_buy_quote": 660.45416}, {"ts": 1774812240000, "open": 0.02497, "high": 0.02498, "low": 0.02492, "close": 0.02498, "volume": 24586.5, "quote_volume": 613.450573, "trades": 22, "taker_buy_volume": 18874.5, "taker_buy_quote": 470.982395}, {"ts": 1774812300000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 18214.3, "quote_volume": 454.652937, "trades": 6, "taker_buy_volume": 2400.9, "taker_buy_quote": 59.950473}, {"ts": 1774812360000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 3025.6, "quote_volume": 75.562923, "trades": 5, "taker_buy_volume": 2624.9, "taker_buy_quote": 65.557444}, {"ts": 1774812420000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 1944.7, "quote_volume": 48.537281, "trades": 5, "taker_buy_volume": 1300.7, "taker_buy_quote": 32.465472}, {"ts": 1774812480000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 1815.5, "quote_volume": 45.313298, "trades": 3, "taker_buy_volume": 1657.3, "taker_buy_quote": 41.366208}, {"ts": 1774812540000, "open": 0.02494, "high": 0.02494, "low": 0.02491, "close": 0.02494, "volume": 2718.3, "quote_volume": 67.770296, "trades": 7, "taker_buy_volume": 1513.7, "taker_buy_quote": 37.739631}, {"ts": 1774812600000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 2000.0, "quote_volume": 49.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.86}, {"ts": 1774812660000, "open": 0.02494, "high": 0.02496, "low": 0.02494, "close": 0.02496, "volume": 6243.7, "quote_volume": 155.789913, "trades": 6, "taker_buy_volume": 6243.7, "taker_buy_quote": 155.789913}, {"ts": 1774812720000, "open": 0.02495, "high": 0.02495, "low": 0.02484, "close": 0.02487, "volume": 141325.5, "quote_volume": 3515.367209, "trades": 54, "taker_buy_volume": 49064.1, "taker_buy_quote": 1220.478871}, {"ts": 1774812780000, "open": 0.02488, "high": 0.0249, "low": 0.02488, "close": 0.02488, "volume": 11958.7, "quote_volume": 297.587845, "trades": 8, "taker_buy_volume": 3204.9, "taker_buy_quote": 79.749948}, {"ts": 1774812840000, "open": 0.02489, "high": 0.0249, "low": 0.02489, "close": 0.0249, "volume": 804.2, "quote_volume": 20.020558, "trades": 3, "taker_buy_volume": 804.2, "taker_buy_quote": 20.020558}, {"ts": 1774812900000, "open": 0.0249, "high": 0.0249, "low": 0.02488, "close": 0.02488, "volume": 1991.2, "quote_volume": 49.5648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.02487, "high": 0.02487, "low": 0.02485, "close": 0.02485, "volume": 5562.7, "quote_volume": 138.261236, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.02486, "high": 0.02486, "low": 0.02481, "close": 0.02481, "volume": 6505.7, "quote_volume": 161.562332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.02482, "high": 0.02483, "low": 0.02479, "close": 0.0248, "volume": 37179.9, "quote_volume": 922.372511, "trades": 22, "taker_buy_volume": 12746.7, "taker_buy_quote": 316.330182}, {"ts": 1774813140000, "open": 0.02479, "high": 0.02482, "low": 0.02477, "close": 0.02479, "volume": 50404.3, "quote_volume": 1249.776028, "trades": 24, "taker_buy_volume": 10700.3, "taker_buy_quote": 265.375506}, {"ts": 1774813200000, "open": 0.02478, "high": 0.02479, "low": 0.02477, "close": 0.02478, "volume": 52843.6, "quote_volume": 1309.283996, "trades": 18, "taker_buy_volume": 3801.4, "taker_buy_quote": 94.218018}, {"ts": 1774813260000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 2272.4, "quote_volume": 56.332796, "trades": 2, "taker_buy_volume": 2272.4, "taker_buy_quote": 56.332796}, {"ts": 1774813320000, "open": 0.0248, "high": 0.02482, "low": 0.0248, "close": 0.02482, "volume": 4410.6, "quote_volume": 109.412045, "trades": 4, "taker_buy_volume": 4410.6, "taker_buy_quote": 109.412045}, {"ts": 1774813380000, "open": 0.02482, "high": 0.02482, "low": 0.02481, "close": 0.02481, "volume": 1941.3, "quote_volume": 48.172465, "trades": 4, "taker_buy_volume": 403.5, "taker_buy_quote": 10.01487}, {"ts": 1774813440000, "open": 0.02482, "high": 0.02484, "low": 0.02482, "close": 0.02484, "volume": 1209.4, "quote_volume": 30.029399, "trades": 3, "taker_buy_volume": 1209.4, "taker_buy_quote": 30.029399}, {"ts": 1774813500000, "open": 0.02483, "high": 0.02484, "low": 0.02483, "close": 0.02483, "volume": 7232.2, "quote_volume": 179.579556, "trades": 6, "taker_buy_volume": 403.0, "taker_buy_quote": 10.01052}, {"ts": 1774813560000, "open": 0.02482, "high": 0.02483, "low": 0.02481, "close": 0.02481, "volume": 3209.7, "quote_volume": 79.680721, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.66}, {"ts": 1774813620000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 661.0, "quote_volume": 16.39941, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 16.39941}, {"ts": 1774813680000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 403.3, "quote_volume": 10.009906, "trades": 1, "taker_buy_volume": 403.3, "taker_buy_quote": 10.009906}, {"ts": 1774813740000, "open": 0.02483, "high": 0.02483, "low": 0.02482, "close": 0.02482, "volume": 8756.1, "quote_volume": 217.330433, "trades": 5, "taker_buy_volume": 403.1, "taker_buy_quote": 10.008973}, {"ts": 1774813800000, "open": 0.02481, "high": 0.02484, "low": 0.02481, "close": 0.02484, "volume": 4416.5, "quote_volume": 109.597544, "trades": 7, "taker_buy_volume": 2013.2, "taker_buy_quote": 49.971671}, {"ts": 1774813860000, "open": 0.02485, "high": 0.02488, "low": 0.02485, "close": 0.02488, "volume": 10166.4, "quote_volume": 252.828842, "trades": 12, "taker_buy_volume": 10166.4, "taker_buy_quote": 252.828842}, {"ts": 1774813920000, "open": 0.02489, "high": 0.02491, "low": 0.02489, "close": 0.02491, "volume": 1205.2, "quote_volume": 30.009472, "trades": 3, "taker_buy_volume": 1205.2, "taker_buy_quote": 30.009472}, {"ts": 1774813980000, "open": 0.02492, "high": 0.02496, "low": 0.02492, "close": 0.02496, "volume": 2005.8, "quote_volume": 50.024648, "trades": 5, "taker_buy_volume": 2005.8, "taker_buy_quote": 50.024648}, {"ts": 1774814040000, "open": 0.02497, "high": 0.02502, "low": 0.02497, "close": 0.02499, "volume": 25352.8, "quote_volume": 633.463047, "trades": 36, "taker_buy_volume": 23083.5, "taker_buy_quote": 576.734552}, {"ts": 1774814100000, "open": 0.02499, "high": 0.02499, "low": 0.0249, "close": 0.0249, "volume": 74084.2, "quote_volume": 1846.180649, "trades": 66, "taker_buy_volume": 13574.1, "taker_buy_quote": 338.318633}, {"ts": 1774814160000, "open": 0.0249, "high": 0.02492, "low": 0.0249, "close": 0.02492, "volume": 7738.1, "quote_volume": 192.772445, "trades": 12, "taker_buy_volume": 7738.1, "taker_buy_quote": 192.772445}, {"ts": 1774814220000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.02493, "high": 0.02498, "low": 0.02493, "close": 0.02495, "volume": 18196.0, "quote_volume": 454.127493, "trades": 27, "taker_buy_volume": 13925.9, "taker_buy_quote": 347.54981}, {"ts": 1774814340000, "open": 0.02494, "high": 0.02497, "low": 0.02494, "close": 0.02497, "volume": 9897.6, "quote_volume": 246.866195, "trades": 8, "taker_buy_volume": 5149.2, "taker_buy_quote": 128.441099}, {"ts": 1774814400000, "open": 0.02498, "high": 0.02501, "low": 0.02497, "close": 0.02497, "volume": 5204.0, "quote_volume": 130.00795, "trades": 9, "taker_buy_volume": 3602.0, "taker_buy_quote": 89.981985}, {"ts": 1774814460000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 400.8, "quote_volume": 10.003968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.02497, "high": 0.02497, "low": 0.02496, "close": 0.02496, "volume": 6748.0, "quote_volume": 168.47756, "trades": 4, "taker_buy_volume": 4748.0, "taker_buy_quote": 118.55756}, {"ts": 1774814580000, "open": 0.02497, "high": 0.02497, "low": 0.02495, "close": 0.02495, "volume": 5549.9, "quote_volume": 138.568975, "trades": 5, "taker_buy_volume": 4748.0, "taker_buy_quote": 118.55756}, {"ts": 1774814640000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 6347.1, "quote_volume": 158.423616, "trades": 3, "taker_buy_volume": 4347.1, "taker_buy_quote": 108.503616}, {"ts": 1774814700000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 2801.8, "quote_volume": 69.984955, "trades": 3, "taker_buy_volume": 2801.8, "taker_buy_quote": 69.984955}, {"ts": 1774814760000, "open": 0.02499, "high": 0.02499, "low": 0.02498, "close": 0.02498, "volume": 1610.3, "quote_volume": 40.229299, "trades": 3, "taker_buy_volume": 400.5, "taker_buy_quote": 10.008495}, {"ts": 1774814820000, "open": 0.025, "high": 0.02504, "low": 0.025, "close": 0.02503, "volume": 9091.3, "quote_volume": 227.534685, "trades": 7, "taker_buy_volume": 7895.5, "taker_buy_quote": 197.603811}, {"ts": 1774814880000, "open": 0.02504, "high": 0.02507, "low": 0.02504, "close": 0.02507, "volume": 7155.6, "quote_volume": 179.316617, "trades": 7, "taker_buy_volume": 6846.1, "taker_buy_quote": 171.566737}, {"ts": 1774814940000, "open": 0.02506, "high": 0.02506, "low": 0.02502, "close": 0.02502, "volume": 14518.8, "quote_volume": 363.457324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.02501, "high": 0.02501, "low": 0.02493, "close": 0.02493, "volume": 9501.2, "quote_volume": 237.194044, "trades": 16, "taker_buy_volume": 1259.0, "taker_buy_quote": 31.39946}, {"ts": 1774815060000, "open": 0.02493, "high": 0.02493, "low": 0.02491, "close": 0.02491, "volume": 4803.4, "quote_volume": 119.706712, "trades": 6, "taker_buy_volume": 3000.1, "taker_buy_quote": 74.762492}, {"ts": 1774815120000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 2000.0, "quote_volume": 49.82, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.82}, {"ts": 1774815180000, "open": 0.02492, "high": 0.02497, "low": 0.02489, "close": 0.02489, "volume": 56400.6, "quote_volume": 1406.332275, "trades": 35, "taker_buy_volume": 30074.9, "taker_buy_quote": 750.102346}, {"ts": 1774815240000, "open": 0.02488, "high": 0.02488, "low": 0.02486, "close": 0.02486, "volume": 2508.8, "quote_volume": 62.38084, "trades": 5, "taker_buy_volume": 1301.0, "taker_buy_quote": 32.34286}, {"ts": 1774815300000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 12448.1, "quote_volume": 309.335285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.02484, "high": 0.02484, "low": 0.0248, "close": 0.0248, "volume": 16147.7, "quote_volume": 400.766959, "trades": 11, "taker_buy_volume": 1894.0, "taker_buy_quote": 46.99014}, {"ts": 1774815420000, "open": 0.02479, "high": 0.02479, "low": 0.02476, "close": 0.02476, "volume": 42751.1, "quote_volume": 1058.952944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.02475, "high": 0.02477, "low": 0.0247, "close": 0.02477, "volume": 11227.1, "quote_volume": 277.592601, "trades": 15, "taker_buy_volume": 6021.7, "taker_buy_quote": 148.937054}, {"ts": 1774815540000, "open": 0.02478, "high": 0.0248, "low": 0.02478, "close": 0.0248, "volume": 2222.1, "quote_volume": 55.095964, "trades": 5, "taker_buy_volume": 2222.1, "taker_buy_quote": 55.095964}, {"ts": 1774815600000, "open": 0.0248, "high": 0.02482, "low": 0.0248, "close": 0.02482, "volume": 7557.6, "quote_volume": 187.480581, "trades": 6, "taker_buy_volume": 5557.6, "taker_buy_quote": 137.840581}, {"ts": 1774815660000, "open": 0.02481, "high": 0.02481, "low": 0.02475, "close": 0.02475, "volume": 5173.9, "quote_volume": 128.232674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.02474, "high": 0.02474, "low": 0.02472, "close": 0.02473, "volume": 1618.2, "quote_volume": 40.018083, "trades": 4, "taker_buy_volume": 404.4, "taker_buy_quote": 10.000812}, {"ts": 1774815780000, "open": 0.02472, "high": 0.02477, "low": 0.0247, "close": 0.02474, "volume": 67792.3, "quote_volume": 1676.775547, "trades": 24, "taker_buy_volume": 10158.2, "taker_buy_quote": 251.140772}, {"ts": 1774815840000, "open": 0.02473, "high": 0.02473, "low": 0.02452, "close": 0.02459, "volume": 463055.0, "quote_volume": 11391.270535, "trades": 94, "taker_buy_volume": 33999.7, "taker_buy_quote": 837.351244}, {"ts": 1774815900000, "open": 0.02458, "high": 0.0246, "low": 0.02455, "close": 0.02456, "volume": 21201.2, "quote_volume": 520.807806, "trades": 17, "taker_buy_volume": 4945.4, "taker_buy_quote": 121.536596}, {"ts": 1774815960000, "open": 0.02456, "high": 0.02463, "low": 0.02456, "close": 0.0246, "volume": 31723.8, "quote_volume": 780.706404, "trades": 21, "taker_buy_volume": 17191.0, "taker_buy_quote": 423.019455}, {"ts": 1774816020000, "open": 0.0246, "high": 0.0246, "low": 0.02458, "close": 0.02458, "volume": 5153.7, "quote_volume": 126.764743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 3161.8, "quote_volume": 77.657879, "trades": 3, "taker_buy_volume": 2347.1, "taker_buy_quote": 57.644776}, {"ts": 1774816140000, "open": 0.02456, "high": 0.02457, "low": 0.02454, "close": 0.02454, "volume": 3628.4, "quote_volume": 89.105382, "trades": 5, "taker_buy_volume": 2407.4, "taker_buy_quote": 59.129818}, {"ts": 1774816200000, "open": 0.02453, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 13878.2, "quote_volume": 340.50728, "trades": 13, "taker_buy_volume": 8647.3, "taker_buy_quote": 212.185348}, {"ts": 1774816260000, "open": 0.02451, "high": 0.02456, "low": 0.0244, "close": 0.0244, "volume": 268183.8, "quote_volume": 6568.395262, "trades": 107, "taker_buy_volume": 115337.4, "taker_buy_quote": 2829.060938}, {"ts": 1774816320000, "open": 0.02447, "high": 0.02447, "low": 0.02444, "close": 0.02445, "volume": 12708.8, "quote_volume": 310.78636, "trades": 12, "taker_buy_volume": 3123.7, "taker_buy_quote": 76.378557}, {"ts": 1774816380000, "open": 0.02446, "high": 0.02451, "low": 0.02446, "close": 0.02451, "volume": 17245.8, "quote_volume": 422.073033, "trades": 20, "taker_buy_volume": 10085.7, "taker_buy_quote": 246.826058}, {"ts": 1774816440000, "open": 0.0245, "high": 0.02453, "low": 0.0245, "close": 0.02453, "volume": 10950.2, "quote_volume": 268.380438, "trades": 10, "taker_buy_volume": 6961.6, "taker_buy_quote": 170.659738}, {"ts": 1774816500000, "open": 0.02454, "high": 0.02463, "low": 0.02454, "close": 0.02459, "volume": 71748.2, "quote_volume": 1765.78212, "trades": 44, "taker_buy_volume": 62410.8, "taker_buy_quote": 1536.12845}, {"ts": 1774816560000, "open": 0.02458, "high": 0.02458, "low": 0.02456, "close": 0.02456, "volume": 4135.4, "quote_volume": 101.630508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.02456, "high": 0.02456, "low": 0.02449, "close": 0.02449, "volume": 13514.1, "quote_volume": 331.519352, "trades": 18, "taker_buy_volume": 7815.7, "taker_buy_quote": 191.761355}, {"ts": 1774816680000, "open": 0.02449, "high": 0.02461, "low": 0.02449, "close": 0.02458, "volume": 40951.2, "quote_volume": 1005.770466, "trades": 33, "taker_buy_volume": 40291.9, "taker_buy_quote": 989.587543}, {"ts": 1774816740000, "open": 0.02457, "high": 0.02457, "low": 0.02435, "close": 0.02448, "volume": 129303.5, "quote_volume": 3162.173762, "trades": 93, "taker_buy_volume": 48922.4, "taker_buy_quote": 1196.413482}, {"ts": 1774816800000, "open": 0.02447, "high": 0.02449, "low": 0.02446, "close": 0.02449, "volume": 30628.8, "quote_volume": 749.596844, "trades": 13, "taker_buy_volume": 8388.7, "taker_buy_quote": 205.351705}, {"ts": 1774816860000, "open": 0.02448, "high": 0.02448, "low": 0.02445, "close": 0.02445, "volume": 1545.2, "quote_volume": 37.806945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.02444, "high": 0.02444, "low": 0.02435, "close": 0.02435, "volume": 10018.8, "quote_volume": 244.291884, "trades": 14, "taker_buy_volume": 0.1, "taker_buy_quote": 0.002439}, {"ts": 1774816980000, "open": 0.02435, "high": 0.02439, "low": 0.02433, "close": 0.02439, "volume": 394655.0, "quote_volume": 9606.108794, "trades": 35, "taker_buy_volume": 391302.7, "taker_buy_quote": 9524.465599}, {"ts": 1774817040000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 573.5, "quote_volume": 13.987665, "trades": 1, "taker_buy_volume": 573.5, "taker_buy_quote": 13.987665}, {"ts": 1774817100000, "open": 0.02438, "high": 0.02438, "low": 0.02436, "close": 0.02436, "volume": 9980.2, "quote_volume": 243.147767, "trades": 10, "taker_buy_volume": 8004.4, "taker_buy_quote": 194.997526}, {"ts": 1774817160000, "open": 0.02436, "high": 0.02436, "low": 0.0243, "close": 0.02433, "volume": 50326.3, "quote_volume": 1224.265327, "trades": 32, "taker_buy_volume": 6114.0, "taker_buy_quote": 148.75597}, {"ts": 1774817220000, "open": 0.02431, "high": 0.02431, "low": 0.0243, "close": 0.0243, "volume": 10058.9, "quote_volume": 244.480202, "trades": 9, "taker_buy_volume": 2347.1, "taker_buy_quote": 57.058001}, {"ts": 1774817280000, "open": 0.02432, "high": 0.02434, "low": 0.02432, "close": 0.02434, "volume": 16177.7, "quote_volume": 393.622063, "trades": 11, "taker_buy_volume": 4836.3, "taker_buy_quote": 117.687993}, {"ts": 1774817340000, "open": 0.02432, "high": 0.02432, "low": 0.02424, "close": 0.02424, "volume": 128533.8, "quote_volume": 3117.272389, "trades": 127, "taker_buy_volume": 63022.3, "taker_buy_quote": 1527.986608}, {"ts": 1774817400000, "open": 0.02423, "high": 0.02429, "low": 0.02417, "close": 0.02422, "volume": 149262.0, "quote_volume": 3615.238398, "trades": 156, "taker_buy_volume": 62863.2, "taker_buy_quote": 1523.624877}, {"ts": 1774817460000, "open": 0.02419, "high": 0.02425, "low": 0.02415, "close": 0.02424, "volume": 123631.5, "quote_volume": 2994.2208, "trades": 77, "taker_buy_volume": 63725.5, "taker_buy_quote": 1544.619495}, {"ts": 1774817520000, "open": 0.02425, "high": 0.02427, "low": 0.02425, "close": 0.02427, "volume": 14651.0, "quote_volume": 355.343754, "trades": 11, "taker_buy_volume": 12651.0, "taker_buy_quote": 306.843754}, {"ts": 1774817580000, "open": 0.02427, "high": 0.02428, "low": 0.02427, "close": 0.02428, "volume": 3200.3, "quote_volume": 77.683654, "trades": 5, "taker_buy_volume": 3200.3, "taker_buy_quote": 77.683654}, {"ts": 1774817640000, "open": 0.02427, "high": 0.02427, "low": 0.02426, "close": 0.02427, "volume": 7981.9, "quote_volume": 193.657258, "trades": 18, "taker_buy_volume": 3224.0, "taker_buy_quote": 78.22648}, {"ts": 1774817700000, "open": 0.02427, "high": 0.02436, "low": 0.02427, "close": 0.02436, "volume": 31088.7, "quote_volume": 755.872341, "trades": 48, "taker_buy_volume": 29219.4, "taker_buy_quote": 710.392272}, {"ts": 1774817760000, "open": 0.02435, "high": 0.0244, "low": 0.02433, "close": 0.02437, "volume": 56640.6, "quote_volume": 1379.80654, "trades": 50, "taker_buy_volume": 42491.0, "taker_buy_quote": 1035.411466}, {"ts": 1774817820000, "open": 0.02437, "high": 0.02439, "low": 0.02433, "close": 0.02435, "volume": 189390.3, "quote_volume": 4611.820562, "trades": 59, "taker_buy_volume": 49084.9, "taker_buy_quote": 1195.173313}, {"ts": 1774817880000, "open": 0.02435, "high": 0.02435, "low": 0.02426, "close": 0.02431, "volume": 378085.3, "quote_volume": 9201.937375, "trades": 64, "taker_buy_volume": 47773.0, "taker_buy_quote": 1162.108873}, {"ts": 1774817940000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 865.6, "quote_volume": 21.042736, "trades": 2, "taker_buy_volume": 454.1, "taker_buy_quote": 11.039171}, {"ts": 1774818000000, "open": 0.0243, "high": 0.02432, "low": 0.02428, "close": 0.0243, "volume": 14114.6, "quote_volume": 342.931558, "trades": 17, "taker_buy_volume": 11644.6, "taker_buy_quote": 282.918776}, {"ts": 1774818060000, "open": 0.02429, "high": 0.02434, "low": 0.02428, "close": 0.02432, "volume": 36967.9, "quote_volume": 898.137724, "trades": 21, "taker_buy_volume": 9001.2, "taker_buy_quote": 218.903969}, {"ts": 1774818120000, "open": 0.02431, "high": 0.02437, "low": 0.02428, "close": 0.02437, "volume": 22741.2, "quote_volume": 553.32679, "trades": 30, "taker_buy_volume": 12971.7, "taker_buy_quote": 315.611306}, {"ts": 1774818180000, "open": 0.02438, "high": 0.02438, "low": 0.02435, "close": 0.02438, "volume": 10062.0, "quote_volume": 245.17076, "trades": 9, "taker_buy_volume": 5231.9, "taker_buy_quote": 127.529613}, {"ts": 1774818240000, "open": 0.02438, "high": 0.02438, "low": 0.02435, "close": 0.02435, "volume": 2528.3, "quote_volume": 61.615307, "trades": 5, "taker_buy_volume": 1296.1, "taker_buy_quote": 31.598918}, {"ts": 1774818300000, "open": 0.02434, "high": 0.02438, "low": 0.02434, "close": 0.02435, "volume": 8508.5, "quote_volume": 207.293423, "trades": 11, "taker_buy_volume": 6494.3, "taker_buy_quote": 158.251764}, {"ts": 1774818360000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02435, "volume": 4012.2, "quote_volume": 97.708974, "trades": 6, "taker_buy_volume": 1190.4, "taker_buy_quote": 28.998144}, {"ts": 1774818420000, "open": 0.02435, "high": 0.02436, "low": 0.02434, "close": 0.02435, "volume": 33839.0, "quote_volume": 824.082417, "trades": 20, "taker_buy_volume": 29804.6, "taker_buy_quote": 725.84909}, {"ts": 1774818480000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 1509.8, "quote_volume": 36.778728, "trades": 2, "taker_buy_volume": 1509.8, "taker_buy_quote": 36.778728}, {"ts": 1774818540000, "open": 0.02437, "high": 0.02443, "low": 0.02437, "close": 0.02442, "volume": 23207.9, "quote_volume": 566.511275, "trades": 22, "taker_buy_volume": 15024.3, "taker_buy_quote": 366.748903}, {"ts": 1774818600000, "open": 0.02442, "high": 0.02443, "low": 0.02442, "close": 0.02443, "volume": 4690.8, "quote_volume": 114.565128, "trades": 7, "taker_buy_volume": 1579.2, "taker_buy_quote": 38.579856}, {"ts": 1774818660000, "open": 0.02442, "high": 0.02442, "low": 0.02441, "close": 0.02442, "volume": 4180.8, "quote_volume": 102.075136, "trades": 7, "taker_buy_volume": 2596.3, "taker_buy_quote": 63.381646}, {"ts": 1774818720000, "open": 0.02442, "high": 0.02444, "low": 0.02442, "close": 0.02442, "volume": 22050.5, "quote_volume": 538.75504, "trades": 24, "taker_buy_volume": 15025.8, "taker_buy_quote": 367.202478}, {"ts": 1774818780000, "open": 0.02443, "high": 0.02445, "low": 0.02434, "close": 0.02438, "volume": 72054.5, "quote_volume": 1758.089695, "trades": 60, "taker_buy_volume": 40771.5, "taker_buy_quote": 995.315571}, {"ts": 1774818840000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 2000.0, "quote_volume": 48.74, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.74}, {"ts": 1774818900000, "open": 0.02436, "high": 0.02437, "low": 0.02428, "close": 0.02428, "volume": 41582.8, "quote_volume": 1012.674124, "trades": 31, "taker_buy_volume": 29950.0, "taker_buy_quote": 729.8815}, {"ts": 1774818960000, "open": 0.02427, "high": 0.02435, "low": 0.02418, "close": 0.02435, "volume": 523718.3, "quote_volume": 12681.398669, "trades": 92, "taker_buy_volume": 437753.4, "taker_buy_quote": 10600.010935}, {"ts": 1774819020000, "open": 0.02434, "high": 0.02434, "low": 0.0243, "close": 0.02432, "volume": 11201.7, "quote_volume": 272.429093, "trades": 14, "taker_buy_volume": 2533.7, "taker_buy_quote": 61.632082}, {"ts": 1774819080000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.02432, "high": 0.02438, "low": 0.02432, "close": 0.02437, "volume": 11864.0, "quote_volume": 289.02568, "trades": 7, "taker_buy_volume": 11864.0, "taker_buy_quote": 289.02568}, {"ts": 1774819200000, "open": 0.02439, "high": 0.02439, "low": 0.02434, "close": 0.02434, "volume": 24373.2, "quote_volume": 594.058071, "trades": 32, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.78}, {"ts": 1774819260000, "open": 0.02436, "high": 0.02441, "low": 0.02436, "close": 0.02441, "volume": 12875.3, "quote_volume": 314.001153, "trades": 21, "taker_buy_volume": 12875.3, "taker_buy_quote": 314.001153}, {"ts": 1774819320000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.02441, "high": 0.02443, "low": 0.02441, "close": 0.02443, "volume": 6092.4, "quote_volume": 148.757332, "trades": 4, "taker_buy_volume": 6092.4, "taker_buy_quote": 148.757332}, {"ts": 1774819440000, "open": 0.02442, "high": 0.02444, "low": 0.02442, "close": 0.02444, "volume": 3722.7, "quote_volume": 90.942788, "trades": 3, "taker_buy_volume": 3722.7, "taker_buy_quote": 90.942788}, {"ts": 1774819500000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 409.6, "quote_volume": 10.006528, "trades": 1, "taker_buy_volume": 409.6, "taker_buy_quote": 10.006528}, {"ts": 1774819560000, "open": 0.02443, "high": 0.02445, "low": 0.02443, "close": 0.02443, "volume": 2819.1, "quote_volume": 68.870805, "trades": 3, "taker_buy_volume": 2819.1, "taker_buy_quote": 68.870805}, {"ts": 1774819620000, "open": 0.02437, "high": 0.02442, "low": 0.02435, "close": 0.02438, "volume": 40421.6, "quote_volume": 986.252656, "trades": 38, "taker_buy_volume": 40421.6, "taker_buy_quote": 986.252656}, {"ts": 1774819680000, "open": 0.02438, "high": 0.0244, "low": 0.02438, "close": 0.0244, "volume": 2359.7, "quote_volume": 57.561572, "trades": 2, "taker_buy_volume": 2359.7, "taker_buy_quote": 57.561572}, {"ts": 1774819740000, "open": 0.02437, "high": 0.02443, "low": 0.02435, "close": 0.02439, "volume": 36266.7, "quote_volume": 884.235279, "trades": 23, "taker_buy_volume": 17814.4, "taker_buy_quote": 434.81675}, {"ts": 1774819800000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 2000.0, "quote_volume": 48.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.02442, "high": 0.02443, "low": 0.02442, "close": 0.02443, "volume": 1289.5, "quote_volume": 31.492485, "trades": 2, "taker_buy_volume": 1289.5, "taker_buy_quote": 31.492485}, {"ts": 1774819920000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.02437, "high": 0.0244, "low": 0.02437, "close": 0.0244, "volume": 4281.0, "quote_volume": 104.378123, "trades": 7, "taker_buy_volume": 4281.0, "taker_buy_quote": 104.378123}, {"ts": 1774820160000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 2000.0, "quote_volume": 48.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 1656.4, "quote_volume": 40.532108, "trades": 1, "taker_buy_volume": 1656.4, "taker_buy_quote": 40.532108}, {"ts": 1774820340000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 1559.6, "quote_volume": 38.116624, "trades": 1, "taker_buy_volume": 1559.6, "taker_buy_quote": 38.116624}, {"ts": 1774820460000, "open": 0.02447, "high": 0.02448, "low": 0.02445, "close": 0.02445, "volume": 2505.8, "quote_volume": 61.308656, "trades": 3, "taker_buy_volume": 2505.8, "taker_buy_quote": 61.308656}, {"ts": 1774820520000, "open": 0.02445, "high": 0.02447, "low": 0.02445, "close": 0.02445, "volume": 8802.9, "quote_volume": 215.288693, "trades": 6, "taker_buy_volume": 8802.9, "taker_buy_quote": 215.288693}, {"ts": 1774820580000, "open": 0.02446, "high": 0.02451, "low": 0.02446, "close": 0.0245, "volume": 28161.9, "quote_volume": 689.841987, "trades": 16, "taker_buy_volume": 18892.8, "taker_buy_quote": 462.749037}, {"ts": 1774820640000, "open": 0.02451, "high": 0.02451, "low": 0.02449, "close": 0.02449, "volume": 2846.2, "quote_volume": 69.743057, "trades": 4, "taker_buy_volume": 2437.4, "taker_buy_quote": 59.731545}, {"ts": 1774820700000, "open": 0.02448, "high": 0.0245, "low": 0.02444, "close": 0.02444, "volume": 5933.1, "quote_volume": 145.137154, "trades": 10, "taker_buy_volume": 3888.3, "taker_buy_quote": 95.12136}, {"ts": 1774820760000, "open": 0.02444, "high": 0.02444, "low": 0.02442, "close": 0.02444, "volume": 16498.5, "quote_volume": 403.069359, "trades": 8, "taker_buy_volume": 2619.8, "taker_buy_quote": 64.027912}, {"ts": 1774820820000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 1385.9, "quote_volume": 33.89502, "trades": 3, "taker_buy_volume": 1385.9, "taker_buy_quote": 33.89502}, {"ts": 1774820880000, "open": 0.02446, "high": 0.02449, "low": 0.02444, "close": 0.02444, "volume": 5902.7, "quote_volume": 144.394769, "trades": 12, "taker_buy_volume": 3074.1, "taker_buy_quote": 75.231518}, {"ts": 1774820940000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 2460.0, "quote_volume": 60.201308, "trades": 4, "taker_buy_volume": 2460.0, "taker_buy_quote": 60.201308}, {"ts": 1774821000000, "open": 0.02449, "high": 0.02451, "low": 0.02449, "close": 0.02451, "volume": 1276.6, "quote_volume": 31.282419, "trades": 3, "taker_buy_volume": 1276.6, "taker_buy_quote": 31.282419}, {"ts": 1774821060000, "open": 0.02451, "high": 0.02454, "low": 0.02451, "close": 0.02454, "volume": 3216.4, "quote_volume": 78.897747, "trades": 12, "taker_buy_volume": 3216.4, "taker_buy_quote": 78.897747}, {"ts": 1774821120000, "open": 0.02452, "high": 0.02452, "low": 0.02448, "close": 0.02448, "volume": 17220.6, "quote_volume": 422.06219, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.02447, "high": 0.02447, "low": 0.02445, "close": 0.02445, "volume": 47917.7, "quote_volume": 1171.612714, "trades": 7, "taker_buy_volume": 42604.9, "taker_buy_quote": 1041.689805}, {"ts": 1774821240000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.02448, "high": 0.0245, "low": 0.02448, "close": 0.0245, "volume": 3168.0, "quote_volume": 77.583735, "trades": 11, "taker_buy_volume": 3168.0, "taker_buy_quote": 77.583735}, {"ts": 1774821360000, "open": 0.02449, "high": 0.0245, "low": 0.02449, "close": 0.0245, "volume": 996.9, "quote_volume": 24.415878, "trades": 3, "taker_buy_volume": 996.9, "taker_buy_quote": 24.415878}, {"ts": 1774821420000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 4000.0, "quote_volume": 97.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.02449, "high": 0.02449, "low": 0.02447, "close": 0.02447, "volume": 5643.0, "quote_volume": 138.156552, "trades": 6, "taker_buy_volume": 2825.5, "taker_buy_quote": 69.16824}, {"ts": 1774821540000, "open": 0.02446, "high": 0.02448, "low": 0.02446, "close": 0.02448, "volume": 2410.6, "quote_volume": 58.982862, "trades": 5, "taker_buy_volume": 2001.6, "taker_buy_quote": 48.978722}, {"ts": 1774821600000, "open": 0.02446, "high": 0.02446, "low": 0.02435, "close": 0.02438, "volume": 48637.0, "quote_volume": 1187.071898, "trades": 33, "taker_buy_volume": 2454.9, "taker_buy_quote": 59.850462}, {"ts": 1774821660000, "open": 0.02438, "high": 0.02448, "low": 0.02438, "close": 0.02439, "volume": 20371.2, "quote_volume": 497.613431, "trades": 28, "taker_buy_volume": 17550.9, "taker_buy_quote": 428.782215}, {"ts": 1774821720000, "open": 0.02439, "high": 0.0244, "low": 0.02434, "close": 0.02436, "volume": 6533.4, "quote_volume": 159.178754, "trades": 11, "taker_buy_volume": 2509.1, "taker_buy_quote": 61.166276}, {"ts": 1774821780000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02436, "volume": 5579.7, "quote_volume": 135.86888, "trades": 5, "taker_buy_volume": 1579.7, "taker_buy_quote": 38.46888}, {"ts": 1774821840000, "open": 0.02435, "high": 0.02438, "low": 0.02435, "close": 0.02438, "volume": 11980.5, "quote_volume": 292.016299, "trades": 7, "taker_buy_volume": 11980.5, "taker_buy_quote": 292.016299}, {"ts": 1774821900000, "open": 0.02437, "high": 0.02439, "low": 0.02436, "close": 0.02436, "volume": 9614.6, "quote_volume": 234.365053, "trades": 12, "taker_buy_volume": 1397.9, "taker_buy_quote": 34.074228}, {"ts": 1774821960000, "open": 0.02435, "high": 0.02436, "low": 0.02433, "close": 0.02436, "volume": 6748.3, "quote_volume": 164.291776, "trades": 12, "taker_buy_volume": 3517.0, "taker_buy_quote": 85.62192}, {"ts": 1774822020000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 1524.3, "quote_volume": 37.116705, "trades": 1, "taker_buy_volume": 1524.3, "taker_buy_quote": 37.116705}, {"ts": 1774822080000, "open": 0.02434, "high": 0.0244, "low": 0.02434, "close": 0.02438, "volume": 10009.7, "quote_volume": 243.861292, "trades": 18, "taker_buy_volume": 5008.0, "taker_buy_quote": 122.010354}, {"ts": 1774822140000, "open": 0.02437, "high": 0.02437, "low": 0.0243, "close": 0.02432, "volume": 28300.2, "quote_volume": 688.513424, "trades": 58, "taker_buy_volume": 2079.4, "taker_buy_quote": 50.571008}, {"ts": 1774822200000, "open": 0.02431, "high": 0.02435, "low": 0.02429, "close": 0.02434, "volume": 28433.4, "quote_volume": 691.866421, "trades": 23, "taker_buy_volume": 23248.4, "taker_buy_quote": 565.859151}, {"ts": 1774822260000, "open": 0.02433, "high": 0.02433, "low": 0.02427, "close": 0.02429, "volume": 28143.2, "quote_volume": 683.950407, "trades": 57, "taker_buy_volume": 4338.9, "taker_buy_quote": 105.47029}, {"ts": 1774822320000, "open": 0.0243, "high": 0.02441, "low": 0.02429, "close": 0.02441, "volume": 28874.0, "quote_volume": 703.393648, "trades": 34, "taker_buy_volume": 26597.0, "taker_buy_quote": 648.026378}, {"ts": 1774822380000, "open": 0.02441, "high": 0.02442, "low": 0.02441, "close": 0.02442, "volume": 30139.2, "quote_volume": 735.996397, "trades": 4, "taker_buy_volume": 30139.2, "taker_buy_quote": 735.996397}, {"ts": 1774822440000, "open": 0.02441, "high": 0.02445, "low": 0.02441, "close": 0.02445, "volume": 36232.6, "quote_volume": 884.49935, "trades": 10, "taker_buy_volume": 36232.6, "taker_buy_quote": 884.49935}, {"ts": 1774822500000, "open": 0.02446, "high": 0.02449, "low": 0.02446, "close": 0.02447, "volume": 30161.6, "quote_volume": 737.92449, "trades": 14, "taker_buy_volume": 28933.0, "taker_buy_quote": 707.860648}, {"ts": 1774822560000, "open": 0.02448, "high": 0.02448, "low": 0.02447, "close": 0.02448, "volume": 3384.5, "quote_volume": 82.848475, "trades": 4, "taker_buy_volume": 2976.0, "taker_buy_quote": 72.85248}, {"ts": 1774822620000, "open": 0.02447, "high": 0.02447, "low": 0.02446, "close": 0.02446, "volume": 3608.8, "quote_volume": 88.287236, "trades": 3, "taker_buy_volume": 1600.9, "taker_buy_quote": 39.158014}, {"ts": 1774822680000, "open": 0.02445, "high": 0.02445, "low": 0.02444, "close": 0.02444, "volume": 2637.2, "quote_volume": 64.457261, "trades": 4, "taker_buy_volume": 1818.6, "taker_buy_quote": 44.446584}, {"ts": 1774822740000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 1333.8, "quote_volume": 32.61141, "trades": 2, "taker_buy_volume": 1333.8, "taker_buy_quote": 32.61141}, {"ts": 1774822800000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02445, "volume": 2299.1, "quote_volume": 56.217042, "trades": 4, "taker_buy_volume": 2299.1, "taker_buy_quote": 56.217042}, {"ts": 1774822860000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 2254.6, "quote_volume": 55.12497, "trades": 2, "taker_buy_volume": 2254.6, "taker_buy_quote": 55.12497}, {"ts": 1774822920000, "open": 0.02445, "high": 0.0245, "low": 0.02445, "close": 0.0245, "volume": 27621.5, "quote_volume": 676.344399, "trades": 18, "taker_buy_volume": 25594.5, "taker_buy_quote": 626.763979}, {"ts": 1774822980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.0245, "high": 0.02451, "low": 0.0245, "close": 0.02451, "volume": 3259.8, "quote_volume": 79.877698, "trades": 5, "taker_buy_volume": 3259.8, "taker_buy_quote": 79.877698}, {"ts": 1774823100000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 2388.2, "quote_volume": 58.534782, "trades": 4, "taker_buy_volume": 1408.5, "taker_buy_quote": 34.522335}, {"ts": 1774823160000, "open": 0.02452, "high": 0.02452, "low": 0.0245, "close": 0.0245, "volume": 5007.0, "quote_volume": 122.719524, "trades": 6, "taker_buy_volume": 3334.2, "taker_buy_quote": 81.72328}, {"ts": 1774823220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 42262.0, "quote_volume": 1035.419, "trades": 4, "taker_buy_volume": 434.8, "taker_buy_quote": 10.6526}, {"ts": 1774823280000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 3934.1, "quote_volume": 96.424791, "trades": 4, "taker_buy_volume": 3934.1, "taker_buy_quote": 96.424791}, {"ts": 1774823340000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1832.6, "quote_volume": 44.917026, "trades": 2, "taker_buy_volume": 1423.7, "taker_buy_quote": 34.894887}, {"ts": 1774823400000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02454, "volume": 83337.0, "quote_volume": 2044.764115, "trades": 19, "taker_buy_volume": 83337.0, "taker_buy_quote": 2044.764115}, {"ts": 1774823460000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 400.0, "quote_volume": 9.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.02452, "high": 0.02452, "low": 0.02447, "close": 0.02449, "volume": 24271.8, "quote_volume": 594.14845, "trades": 30, "taker_buy_volume": 2503.5, "taker_buy_quote": 61.310715}, {"ts": 1774823580000, "open": 0.02448, "high": 0.02449, "low": 0.02448, "close": 0.02449, "volume": 2225.0, "quote_volume": 54.472088, "trades": 3, "taker_buy_volume": 2225.0, "taker_buy_quote": 54.472088}, {"ts": 1774823640000, "open": 0.02449, "high": 0.02449, "low": 0.02445, "close": 0.02446, "volume": 9697.3, "quote_volume": 237.192914, "trades": 11, "taker_buy_volume": 2768.6, "taker_buy_quote": 67.719956}, {"ts": 1774823700000, "open": 0.02446, "high": 0.02459, "low": 0.02446, "close": 0.02459, "volume": 63374.6, "quote_volume": 1555.733092, "trades": 86, "taker_buy_volume": 54862.6, "taker_buy_quote": 1346.627257}, {"ts": 1774823760000, "open": 0.02459, "high": 0.02464, "low": 0.02459, "close": 0.02459, "volume": 47600.7, "quote_volume": 1171.312289, "trades": 86, "taker_buy_volume": 11498.5, "taker_buy_quote": 283.070861}, {"ts": 1774823820000, "open": 0.0246, "high": 0.0246, "low": 0.02455, "close": 0.02455, "volume": 24173.9, "quote_volume": 594.107009, "trades": 52, "taker_buy_volume": 3962.3, "taker_buy_quote": 97.364873}, {"ts": 1774823880000, "open": 0.02455, "high": 0.02457, "low": 0.02455, "close": 0.02455, "volume": 9601.1, "quote_volume": 235.760776, "trades": 12, "taker_buy_volume": 6284.8, "taker_buy_quote": 154.345611}, {"ts": 1774823940000, "open": 0.02457, "high": 0.02458, "low": 0.02455, "close": 0.02455, "volume": 8040.1, "quote_volume": 197.542594, "trades": 8, "taker_buy_volume": 6616.5, "taker_buy_quote": 162.589139}, {"ts": 1774824000000, "open": 0.02456, "high": 0.02457, "low": 0.02451, "close": 0.02451, "volume": 21626.5, "quote_volume": 531.075772, "trades": 13, "taker_buy_volume": 6670.7, "taker_buy_quote": 163.825785}, {"ts": 1774824060000, "open": 0.0245, "high": 0.0245, "low": 0.02441, "close": 0.02445, "volume": 38938.0, "quote_volume": 951.74914, "trades": 65, "taker_buy_volume": 5118.3, "taker_buy_quote": 125.029203}, {"ts": 1774824120000, "open": 0.02445, "high": 0.02445, "low": 0.02437, "close": 0.0244, "volume": 29351.5, "quote_volume": 716.727893, "trades": 27, "taker_buy_volume": 11274.8, "taker_buy_quote": 275.287522}, {"ts": 1774824180000, "open": 0.0244, "high": 0.02446, "low": 0.02439, "close": 0.02443, "volume": 34858.3, "quote_volume": 851.312952, "trades": 26, "taker_buy_volume": 30199.1, "taker_buy_quote": 737.617388}, {"ts": 1774824240000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 6010.6, "quote_volume": 146.810509, "trades": 6, "taker_buy_volume": 1294.9, "taker_buy_quote": 31.634407}, {"ts": 1774824300000, "open": 0.02442, "high": 0.02443, "low": 0.02415, "close": 0.02418, "volume": 243026.7, "quote_volume": 5893.581235, "trades": 159, "taker_buy_volume": 21102.6, "taker_buy_quote": 512.445212}, {"ts": 1774824360000, "open": 0.02425, "high": 0.02446, "low": 0.02425, "close": 0.02443, "volume": 102105.3, "quote_volume": 2488.683111, "trades": 71, "taker_buy_volume": 74599.2, "taker_buy_quote": 1817.087614}, {"ts": 1774824420000, "open": 0.02442, "high": 0.02444, "low": 0.02437, "close": 0.02444, "volume": 38858.9, "quote_volume": 947.577403, "trades": 34, "taker_buy_volume": 27394.6, "taker_buy_quote": 667.844488}, {"ts": 1774824480000, "open": 0.02445, "high": 0.02449, "low": 0.02443, "close": 0.02443, "volume": 10448.0, "quote_volume": 255.547772, "trades": 16, "taker_buy_volume": 3979.0, "taker_buy_quote": 97.360281}, {"ts": 1774824540000, "open": 0.02443, "high": 0.02447, "low": 0.02442, "close": 0.02442, "volume": 48438.6, "quote_volume": 1184.046206, "trades": 22, "taker_buy_volume": 20543.4, "taker_buy_quote": 502.323307}, {"ts": 1774824600000, "open": 0.02441, "high": 0.02443, "low": 0.02431, "close": 0.02434, "volume": 55155.1, "quote_volume": 1343.457543, "trades": 48, "taker_buy_volume": 24626.3, "taker_buy_quote": 600.040294}, {"ts": 1774824660000, "open": 0.02435, "high": 0.02442, "low": 0.02435, "close": 0.02439, "volume": 11446.4, "quote_volume": 279.06622, "trades": 15, "taker_buy_volume": 11169.1, "taker_buy_quote": 272.302873}, {"ts": 1774824720000, "open": 0.02441, "high": 0.02444, "low": 0.0244, "close": 0.02444, "volume": 9639.8, "quote_volume": 235.322112, "trades": 11, "taker_buy_volume": 7639.8, "taker_buy_quote": 186.512112}, {"ts": 1774824780000, "open": 0.02445, "high": 0.02451, "low": 0.02445, "close": 0.02451, "volume": 35247.6, "quote_volume": 863.47065, "trades": 14, "taker_buy_volume": 25253.0, "taker_buy_quote": 618.503004}, {"ts": 1774824840000, "open": 0.02452, "high": 0.02456, "low": 0.02452, "close": 0.02456, "volume": 14392.0, "quote_volume": 353.325754, "trades": 13, "taker_buy_volume": 14392.0, "taker_buy_quote": 353.325754}, {"ts": 1774824900000, "open": 0.02457, "high": 0.02459, "low": 0.02451, "close": 0.02459, "volume": 132160.9, "quote_volume": 3246.787646, "trades": 40, "taker_buy_volume": 99534.7, "taker_buy_quote": 2445.805336}, {"ts": 1774824960000, "open": 0.0246, "high": 0.02476, "low": 0.0246, "close": 0.02468, "volume": 70830.7, "quote_volume": 1749.932466, "trades": 59, "taker_buy_volume": 41466.9, "taker_buy_quote": 1024.460559}, {"ts": 1774825020000, "open": 0.02469, "high": 0.02471, "low": 0.02468, "close": 0.02468, "volume": 23380.7, "quote_volume": 577.45624, "trades": 17, "taker_buy_volume": 2793.7, "taker_buy_quote": 69.008271}, {"ts": 1774825080000, "open": 0.02469, "high": 0.02471, "low": 0.02469, "close": 0.02469, "volume": 63377.3, "quote_volume": 1565.122113, "trades": 26, "taker_buy_volume": 37753.7, "taker_buy_quote": 932.310777}, {"ts": 1774825140000, "open": 0.02468, "high": 0.02468, "low": 0.02467, "close": 0.02467, "volume": 4454.7, "quote_volume": 109.901502, "trades": 4, "taker_buy_volume": 3238.4, "taker_buy_quote": 79.891328}, {"ts": 1774825200000, "open": 0.02468, "high": 0.02482, "low": 0.02468, "close": 0.02478, "volume": 32989.0, "quote_volume": 816.410472, "trades": 56, "taker_buy_volume": 30783.6, "taker_buy_quote": 761.816416}, {"ts": 1774825260000, "open": 0.02479, "high": 0.0249, "low": 0.02478, "close": 0.02483, "volume": 163913.9, "quote_volume": 4072.814078, "trades": 76, "taker_buy_volume": 154242.6, "taker_buy_quote": 3832.836271}, {"ts": 1774825320000, "open": 0.02484, "high": 0.02487, "low": 0.02472, "close": 0.02475, "volume": 478930.2, "quote_volume": 11903.308193, "trades": 53, "taker_buy_volume": 18429.2, "taker_buy_quote": 456.163059}, {"ts": 1774825380000, "open": 0.02473, "high": 0.02474, "low": 0.02472, "close": 0.02473, "volume": 35210.9, "quote_volume": 870.790152, "trades": 18, "taker_buy_volume": 5214.3, "taker_buy_quote": 128.953687}, {"ts": 1774825440000, "open": 0.02473, "high": 0.02474, "low": 0.02466, "close": 0.02466, "volume": 83685.3, "quote_volume": 2066.450832, "trades": 26, "taker_buy_volume": 7404.6, "taker_buy_quote": 183.179804}, {"ts": 1774825500000, "open": 0.02466, "high": 0.02467, "low": 0.02465, "close": 0.02467, "volume": 13408.1, "quote_volume": 330.617804, "trades": 11, "taker_buy_volume": 12408.1, "taker_buy_quote": 305.967804}, {"ts": 1774825560000, "open": 0.02467, "high": 0.02467, "low": 0.02465, "close": 0.02465, "volume": 51623.7, "quote_volume": 1272.726382, "trades": 17, "taker_buy_volume": 10000.0, "taker_buy_quote": 246.69}, {"ts": 1774825620000, "open": 0.02465, "high": 0.02467, "low": 0.02465, "close": 0.02467, "volume": 2811.6, "quote_volume": 69.338113, "trades": 5, "taker_buy_volume": 2811.6, "taker_buy_quote": 69.338113}, {"ts": 1774825680000, "open": 0.02466, "high": 0.02466, "low": 0.02459, "close": 0.02459, "volume": 121150.9, "quote_volume": 2982.382079, "trades": 29, "taker_buy_volume": 3000.0, "taker_buy_quote": 73.95}, {"ts": 1774825740000, "open": 0.0246, "high": 0.02464, "low": 0.0246, "close": 0.02464, "volume": 7030.9, "quote_volume": 173.074839, "trades": 9, "taker_buy_volume": 7030.9, "taker_buy_quote": 173.074839}, {"ts": 1774825800000, "open": 0.02464, "high": 0.02468, "low": 0.02464, "close": 0.02468, "volume": 20971.9, "quote_volume": 517.131049, "trades": 16, "taker_buy_volume": 18320.4, "taker_buy_quote": 451.798089}, {"ts": 1774825860000, "open": 0.02468, "high": 0.0247, "low": 0.02468, "close": 0.02469, "volume": 15444.1, "quote_volume": 381.297516, "trades": 19, "taker_buy_volume": 15039.0, "taker_buy_quote": 371.299648}, {"ts": 1774825920000, "open": 0.02469, "high": 0.02474, "low": 0.02469, "close": 0.02473, "volume": 35474.3, "quote_volume": 876.448222, "trades": 37, "taker_buy_volume": 33359.4, "taker_buy_quote": 824.1508}, {"ts": 1774825980000, "open": 0.02471, "high": 0.02471, "low": 0.02468, "close": 0.02468, "volume": 4027.3, "quote_volume": 99.462147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.02467, "high": 0.02473, "low": 0.02466, "close": 0.02473, "volume": 29184.4, "quote_volume": 720.697453, "trades": 43, "taker_buy_volume": 28373.1, "taker_buy_quote": 700.686739}, {"ts": 1774826100000, "open": 0.02473, "high": 0.02478, "low": 0.02473, "close": 0.02476, "volume": 18636.9, "quote_volume": 461.217984, "trades": 25, "taker_buy_volume": 13828.4, "taker_buy_quote": 342.203568}, {"ts": 1774826160000, "open": 0.02475, "high": 0.02478, "low": 0.02474, "close": 0.02478, "volume": 9279.7, "quote_volume": 229.746406, "trades": 14, "taker_buy_volume": 8471.0, "taker_buy_quote": 209.735125}, {"ts": 1774826220000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.02476, "high": 0.02483, "low": 0.02476, "close": 0.02483, "volume": 11877.0, "quote_volume": 294.399618, "trades": 13, "taker_buy_volume": 10204.8, "taker_buy_quote": 252.912336}, {"ts": 1774826340000, "open": 0.02484, "high": 0.02489, "low": 0.02484, "close": 0.02484, "volume": 27346.2, "quote_volume": 680.06841, "trades": 27, "taker_buy_volume": 16224.8, "taker_buy_quote": 403.501303}, {"ts": 1774826400000, "open": 0.02484, "high": 0.02487, "low": 0.02484, "close": 0.02487, "volume": 65966.9, "quote_volume": 1639.526204, "trades": 8, "taker_buy_volume": 65966.9, "taker_buy_quote": 1639.526204}, {"ts": 1774826460000, "open": 0.02488, "high": 0.02491, "low": 0.02488, "close": 0.0249, "volume": 8682.8, "quote_volume": 216.12806, "trades": 13, "taker_buy_volume": 6825.5, "taker_buy_quote": 169.890872}, {"ts": 1774826520000, "open": 0.02491, "high": 0.02498, "low": 0.02491, "close": 0.02492, "volume": 19451.2, "quote_volume": 485.127448, "trades": 28, "taker_buy_volume": 7555.6, "taker_buy_quote": 188.383822}, {"ts": 1774826580000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.0249, "volume": 47800.3, "quote_volume": 1190.648492, "trades": 13, "taker_buy_volume": 803.3, "taker_buy_quote": 20.00217}, {"ts": 1774826640000, "open": 0.0249, "high": 0.02491, "low": 0.02489, "close": 0.02489, "volume": 6009.2, "quote_volume": 149.649079, "trades": 6, "taker_buy_volume": 3205.2, "taker_buy_quote": 79.833499}, {"ts": 1774826700000, "open": 0.0249, "high": 0.02492, "low": 0.0249, "close": 0.02492, "volume": 6172.6, "quote_volume": 153.739468, "trades": 7, "taker_buy_volume": 6172.6, "taker_buy_quote": 153.739468}, {"ts": 1774826760000, "open": 0.02491, "high": 0.02491, "low": 0.02489, "close": 0.02489, "volume": 5886.3, "quote_volume": 146.545532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.02489, "high": 0.02491, "low": 0.02488, "close": 0.02489, "volume": 17458.3, "quote_volume": 434.618787, "trades": 16, "taker_buy_volume": 5084.3, "taker_buy_quote": 126.5683}, {"ts": 1774826880000, "open": 0.02489, "high": 0.02491, "low": 0.02489, "close": 0.02491, "volume": 51087.2, "quote_volume": 1272.499288, "trades": 25, "taker_buy_volume": 13816.5, "taker_buy_quote": 344.086151}, {"ts": 1774826940000, "open": 0.02491, "high": 0.02492, "low": 0.02491, "close": 0.02492, "volume": 3590.5, "quote_volume": 89.451404, "trades": 4, "taker_buy_volume": 3590.5, "taker_buy_quote": 89.451404}, {"ts": 1774827000000, "open": 0.02492, "high": 0.02493, "low": 0.02492, "close": 0.02493, "volume": 4486.9, "quote_volume": 111.817564, "trades": 4, "taker_buy_volume": 4486.9, "taker_buy_quote": 111.817564}, {"ts": 1774827060000, "open": 0.02494, "high": 0.02502, "low": 0.02494, "close": 0.02502, "volume": 21372.2, "quote_volume": 534.169313, "trades": 18, "taker_buy_volume": 20237.2, "taker_buy_quote": 505.794313}, {"ts": 1774827120000, "open": 0.02501, "high": 0.02501, "low": 0.02491, "close": 0.02491, "volume": 58383.9, "quote_volume": 1457.473802, "trades": 42, "taker_buy_volume": 11134.9, "taker_buy_quote": 278.136703}, {"ts": 1774827180000, "open": 0.02494, "high": 0.02498, "low": 0.02494, "close": 0.02497, "volume": 27352.1, "quote_volume": 682.859932, "trades": 18, "taker_buy_volume": 23350.9, "taker_buy_quote": 582.98998}, {"ts": 1774827240000, "open": 0.02497, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 19497.6, "quote_volume": 486.84304, "trades": 5, "taker_buy_volume": 805.0, "taker_buy_quote": 20.10085}, {"ts": 1774827300000, "open": 0.02495, "high": 0.02501, "low": 0.02495, "close": 0.02498, "volume": 83180.9, "quote_volume": 2077.357761, "trades": 71, "taker_buy_volume": 77559.5, "taker_buy_quote": 1936.947035}, {"ts": 1774827360000, "open": 0.02497, "high": 0.02502, "low": 0.02495, "close": 0.02498, "volume": 76009.1, "quote_volume": 1898.533363, "trades": 60, "taker_buy_volume": 58139.8, "taker_buy_quote": 1452.230992}, {"ts": 1774827420000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 7916.9, "quote_volume": 197.724162, "trades": 7, "taker_buy_volume": 7916.9, "taker_buy_quote": 197.724162}, {"ts": 1774827480000, "open": 0.02498, "high": 0.02501, "low": 0.02498, "close": 0.02499, "volume": 10956.7, "quote_volume": 273.836852, "trades": 14, "taker_buy_volume": 7007.5, "taker_buy_quote": 175.095399}, {"ts": 1774827540000, "open": 0.025, "high": 0.02502, "low": 0.02498, "close": 0.02499, "volume": 28067.1, "quote_volume": 701.701277, "trades": 20, "taker_buy_volume": 25730.8, "taker_buy_quote": 643.309795}, {"ts": 1774827600000, "open": 0.02498, "high": 0.02517, "low": 0.02498, "close": 0.02512, "volume": 133042.0, "quote_volume": 3338.975893, "trades": 86, "taker_buy_volume": 103278.4, "taker_buy_quote": 2592.108641}, {"ts": 1774827660000, "open": 0.02512, "high": 0.02515, "low": 0.02505, "close": 0.02505, "volume": 91309.2, "quote_volume": 2293.423843, "trades": 85, "taker_buy_volume": 55829.9, "taker_buy_quote": 1402.637373}, {"ts": 1774827720000, "open": 0.02507, "high": 0.02523, "low": 0.02507, "close": 0.02521, "volume": 757315.8, "quote_volume": 19065.366553, "trades": 284, "taker_buy_volume": 644116.3, "taker_buy_quote": 16214.445043}, {"ts": 1774827780000, "open": 0.02519, "high": 0.02522, "low": 0.02517, "close": 0.02519, "volume": 48380.0, "quote_volume": 1218.670085, "trades": 46, "taker_buy_volume": 28123.6, "taker_buy_quote": 708.424024}, {"ts": 1774827840000, "open": 0.0252, "high": 0.02522, "low": 0.02519, "close": 0.02522, "volume": 11131.2, "quote_volume": 280.591534, "trades": 20, "taker_buy_volume": 7589.2, "taker_buy_quote": 191.311814}, {"ts": 1774827900000, "open": 0.02521, "high": 0.02527, "low": 0.0252, "close": 0.02527, "volume": 36549.2, "quote_volume": 922.381118, "trades": 30, "taker_buy_volume": 28525.8, "taker_buy_quote": 719.719881}, {"ts": 1774827960000, "open": 0.02527, "high": 0.02527, "low": 0.02523, "close": 0.02526, "volume": 138205.4, "quote_volume": 3490.415898, "trades": 119, "taker_buy_volume": 107937.8, "taker_buy_quote": 2726.423315}, {"ts": 1774828020000, "open": 0.02526, "high": 0.02534, "low": 0.02524, "close": 0.02532, "volume": 379237.6, "quote_volume": 9596.805424, "trades": 347, "taker_buy_volume": 319763.6, "taker_buy_quote": 8092.057861}, {"ts": 1774828080000, "open": 0.02529, "high": 0.02529, "low": 0.02517, "close": 0.02519, "volume": 44138.0, "quote_volume": 1112.781639, "trades": 78, "taker_buy_volume": 9173.6, "taker_buy_quote": 231.020808}, {"ts": 1774828140000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 4091.7, "quote_volume": 103.073891, "trades": 5, "taker_buy_volume": 794.0, "taker_buy_quote": 20.004828}, {"ts": 1774828200000, "open": 0.0252, "high": 0.0252, "low": 0.02514, "close": 0.02514, "volume": 73840.8, "quote_volume": 1857.96705, "trades": 26, "taker_buy_volume": 8007.6, "taker_buy_quote": 201.587285}, {"ts": 1774828260000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 2491.4, "quote_volume": 62.708538, "trades": 5, "taker_buy_volume": 1952.4, "taker_buy_quote": 49.141908}, {"ts": 1774828320000, "open": 0.02517, "high": 0.02517, "low": 0.02514, "close": 0.02514, "volume": 11268.5, "quote_volume": 283.448895, "trades": 24, "taker_buy_volume": 3021.7, "taker_buy_quote": 76.018167}, {"ts": 1774828380000, "open": 0.02515, "high": 0.02517, "low": 0.02515, "close": 0.02516, "volume": 20773.4, "quote_volume": 522.793215, "trades": 30, "taker_buy_volume": 13161.8, "taker_buy_quote": 331.255359}, {"ts": 1774828440000, "open": 0.02517, "high": 0.0252, "low": 0.02517, "close": 0.0252, "volume": 21470.4, "quote_volume": 540.741943, "trades": 18, "taker_buy_volume": 8933.1, "taker_buy_quote": 224.971224}, {"ts": 1774828500000, "open": 0.02521, "high": 0.02525, "low": 0.02521, "close": 0.02521, "volume": 19614.2, "quote_volume": 494.864357, "trades": 20, "taker_buy_volume": 11618.7, "taker_buy_quote": 293.167544}, {"ts": 1774828560000, "open": 0.02521, "high": 0.02523, "low": 0.0252, "close": 0.0252, "volume": 17240.8, "quote_volume": 434.751594, "trades": 15, "taker_buy_volume": 5934.9, "taker_buy_quote": 149.670728}, {"ts": 1774828620000, "open": 0.02519, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 2812.1, "quote_volume": 70.836118, "trades": 4, "taker_buy_volume": 2347.1, "taker_buy_quote": 59.123449}, {"ts": 1774828680000, "open": 0.02518, "high": 0.0253, "low": 0.02517, "close": 0.02526, "volume": 177912.0, "quote_volume": 4491.725901, "trades": 87, "taker_buy_volume": 157538.4, "taker_buy_quote": 3977.345052}, {"ts": 1774828740000, "open": 0.02527, "high": 0.0253, "low": 0.02527, "close": 0.02527, "volume": 26320.0, "quote_volume": 665.290053, "trades": 24, "taker_buy_volume": 3985.4, "taker_buy_quote": 100.78284}, {"ts": 1774828800000, "open": 0.02527, "high": 0.02538, "low": 0.02527, "close": 0.02538, "volume": 231711.8, "quote_volume": 5873.226012, "trades": 43, "taker_buy_volume": 220533.6, "taker_buy_quote": 5590.143165}, {"ts": 1774828860000, "open": 0.02538, "high": 0.0254, "low": 0.02535, "close": 0.02539, "volume": 16453.0, "quote_volume": 417.480292, "trades": 17, "taker_buy_volume": 3111.5, "taker_buy_quote": 78.980146}, {"ts": 1774828920000, "open": 0.0254, "high": 0.02541, "low": 0.02533, "close": 0.02533, "volume": 94724.0, "quote_volume": 2403.146187, "trades": 70, "taker_buy_volume": 21945.0, "taker_buy_quote": 557.530213}, {"ts": 1774828980000, "open": 0.02533, "high": 0.02539, "low": 0.02528, "close": 0.02536, "volume": 74378.5, "quote_volume": 1884.224594, "trades": 82, "taker_buy_volume": 31969.5, "taker_buy_quote": 810.273192}, {"ts": 1774829040000, "open": 0.02537, "high": 0.02542, "low": 0.02537, "close": 0.02542, "volume": 6244.9, "quote_volume": 158.654096, "trades": 13, "taker_buy_volume": 6244.9, "taker_buy_quote": 158.654096}, {"ts": 1774829100000, "open": 0.02542, "high": 0.02543, "low": 0.02535, "close": 0.02543, "volume": 128151.5, "quote_volume": 3253.628494, "trades": 45, "taker_buy_volume": 91940.2, "taker_buy_quote": 2334.300303}, {"ts": 1774829160000, "open": 0.02544, "high": 0.02546, "low": 0.02542, "close": 0.02543, "volume": 37975.5, "quote_volume": 966.049138, "trades": 35, "taker_buy_volume": 5785.3, "taker_buy_quote": 147.190077}, {"ts": 1774829220000, "open": 0.02544, "high": 0.0255, "low": 0.02544, "close": 0.0255, "volume": 17550.2, "quote_volume": 446.948319, "trades": 35, "taker_buy_volume": 13675.1, "taker_buy_quote": 348.288273}, {"ts": 1774829280000, "open": 0.02549, "high": 0.02553, "low": 0.02545, "close": 0.02547, "volume": 109823.1, "quote_volume": 2800.383994, "trades": 60, "taker_buy_volume": 46283.5, "taker_buy_quote": 1181.010988}, {"ts": 1774829340000, "open": 0.02546, "high": 0.02554, "low": 0.02545, "close": 0.02552, "volume": 54984.5, "quote_volume": 1402.634875, "trades": 58, "taker_buy_volume": 25890.8, "taker_buy_quote": 660.050333}, {"ts": 1774829400000, "open": 0.02552, "high": 0.02563, "low": 0.02552, "close": 0.02559, "volume": 28314.5, "quote_volume": 724.290143, "trades": 45, "taker_buy_volume": 16896.4, "taker_buy_quote": 432.046397}, {"ts": 1774829460000, "open": 0.02559, "high": 0.02562, "low": 0.02559, "close": 0.02562, "volume": 4350.6, "quote_volume": 111.391398, "trades": 7, "taker_buy_volume": 2781.8, "taker_buy_quote": 71.245806}, {"ts": 1774829520000, "open": 0.02563, "high": 0.02567, "low": 0.02559, "close": 0.02559, "volume": 64986.4, "quote_volume": 1666.267095, "trades": 46, "taker_buy_volume": 21673.2, "taker_buy_quote": 556.029281}, {"ts": 1774829580000, "open": 0.02558, "high": 0.0256, "low": 0.02554, "close": 0.02554, "volume": 25981.5, "quote_volume": 664.437519, "trades": 23, "taker_buy_volume": 12510.8, "taker_buy_quote": 320.027401}, {"ts": 1774829640000, "open": 0.02555, "high": 0.02561, "low": 0.02547, "close": 0.02547, "volume": 129052.2, "quote_volume": 3297.658774, "trades": 84, "taker_buy_volume": 31264.4, "taker_buy_quote": 799.980445}, {"ts": 1774829700000, "open": 0.02548, "high": 0.02554, "low": 0.02548, "close": 0.02549, "volume": 18979.3, "quote_volume": 484.074854, "trades": 26, "taker_buy_volume": 8313.2, "taker_buy_quote": 211.947566}, {"ts": 1774829760000, "open": 0.0255, "high": 0.02561, "low": 0.0255, "close": 0.0256, "volume": 26548.2, "quote_volume": 678.462918, "trades": 31, "taker_buy_volume": 19586.2, "taker_buy_quote": 500.333078}, {"ts": 1774829820000, "open": 0.02561, "high": 0.02565, "low": 0.02558, "close": 0.02564, "volume": 27722.0, "quote_volume": 709.709996, "trades": 40, "taker_buy_volume": 24210.8, "taker_buy_quote": 619.788032}, {"ts": 1774829880000, "open": 0.02564, "high": 0.02568, "low": 0.02564, "close": 0.02568, "volume": 33792.2, "quote_volume": 867.254102, "trades": 19, "taker_buy_volume": 30326.1, "taker_buy_quote": 778.383298}, {"ts": 1774829940000, "open": 0.02568, "high": 0.02579, "low": 0.02566, "close": 0.02573, "volume": 82052.8, "quote_volume": 2110.370349, "trades": 93, "taker_buy_volume": 30390.7, "taker_buy_quote": 782.017129}, {"ts": 1774830000000, "open": 0.02576, "high": 0.02581, "low": 0.02573, "close": 0.02579, "volume": 52374.5, "quote_volume": 1349.542904, "trades": 47, "taker_buy_volume": 25540.4, "taker_buy_quote": 658.430074}, {"ts": 1774830060000, "open": 0.02582, "high": 0.02583, "low": 0.0257, "close": 0.02572, "volume": 19779.9, "quote_volume": 509.906517, "trades": 24, "taker_buy_volume": 4524.1, "taker_buy_quote": 116.430364}, {"ts": 1774830120000, "open": 0.02572, "high": 0.0258, "low": 0.02572, "close": 0.0258, "volume": 17091.0, "quote_volume": 440.435232, "trades": 33, "taker_buy_volume": 14268.3, "taker_buy_quote": 367.630019}, {"ts": 1774830180000, "open": 0.02578, "high": 0.02578, "low": 0.02575, "close": 0.02575, "volume": 3497.8, "quote_volume": 90.103314, "trades": 8, "taker_buy_volume": 1166.6, "taker_buy_quote": 30.051616}, {"ts": 1774830240000, "open": 0.02576, "high": 0.02581, "low": 0.02573, "close": 0.02575, "volume": 26289.9, "quote_volume": 677.508365, "trades": 32, "taker_buy_volume": 19091.0, "taker_buy_quote": 491.978026}, {"ts": 1774830300000, "open": 0.02575, "high": 0.02584, "low": 0.02575, "close": 0.02575, "volume": 21351.1, "quote_volume": 550.902185, "trades": 49, "taker_buy_volume": 15119.0, "taker_buy_quote": 390.129416}, {"ts": 1774830360000, "open": 0.02576, "high": 0.02585, "low": 0.02576, "close": 0.02585, "volume": 35866.1, "quote_volume": 926.040429, "trades": 56, "taker_buy_volume": 30363.1, "taker_buy_quote": 784.025084}, {"ts": 1774830420000, "open": 0.02586, "high": 0.02592, "low": 0.02586, "close": 0.02589, "volume": 54288.6, "quote_volume": 1405.391535, "trades": 57, "taker_buy_volume": 18337.3, "taker_buy_quote": 474.807559}, {"ts": 1774830480000, "open": 0.0259, "high": 0.02594, "low": 0.02585, "close": 0.02588, "volume": 105026.4, "quote_volume": 2719.600504, "trades": 62, "taker_buy_volume": 99500.8, "taker_buy_quote": 2576.567586}, {"ts": 1774830540000, "open": 0.02587, "high": 0.02587, "low": 0.02576, "close": 0.02578, "volume": 21658.8, "quote_volume": 558.593523, "trades": 22, "taker_buy_volume": 772.8, "taker_buy_quote": 19.922784}, {"ts": 1774830600000, "open": 0.02576, "high": 0.02579, "low": 0.02571, "close": 0.02571, "volume": 14383.0, "quote_volume": 370.402749, "trades": 30, "taker_buy_volume": 10494.8, "taker_buy_quote": 270.328294}, {"ts": 1774830660000, "open": 0.0257, "high": 0.02572, "low": 0.02567, "close": 0.02572, "volume": 95452.1, "quote_volume": 2451.442903, "trades": 41, "taker_buy_volume": 19669.7, "taker_buy_quote": 505.339448}, {"ts": 1774830720000, "open": 0.02572, "high": 0.02574, "low": 0.02572, "close": 0.02573, "volume": 16107.5, "quote_volume": 414.429707, "trades": 16, "taker_buy_volume": 9760.4, "taker_buy_quote": 251.138824}, {"ts": 1774830780000, "open": 0.02572, "high": 0.02576, "low": 0.02571, "close": 0.02576, "volume": 8627.3, "quote_volume": 221.992951, "trades": 13, "taker_buy_volume": 7848.9, "taker_buy_quote": 201.976396}, {"ts": 1774830840000, "open": 0.02575, "high": 0.02581, "low": 0.02573, "close": 0.02581, "volume": 89839.0, "quote_volume": 2315.857409, "trades": 28, "taker_buy_volume": 82672.8, "taker_buy_quote": 2131.35554}, {"ts": 1774830900000, "open": 0.0258, "high": 0.0258, "low": 0.02573, "close": 0.02576, "volume": 16895.0, "quote_volume": 435.314429, "trades": 21, "taker_buy_volume": 6965.1, "taker_buy_quote": 179.339036}, {"ts": 1774830960000, "open": 0.02577, "high": 0.02585, "low": 0.02577, "close": 0.02579, "volume": 51341.1, "quote_volume": 1325.123353, "trades": 61, "taker_buy_volume": 13916.9, "taker_buy_quote": 359.269388}, {"ts": 1774831020000, "open": 0.02577, "high": 0.02579, "low": 0.02574, "close": 0.02575, "volume": 46034.0, "quote_volume": 1185.886888, "trades": 23, "taker_buy_volume": 3968.9, "taker_buy_quote": 102.310365}, {"ts": 1774831080000, "open": 0.02576, "high": 0.02581, "low": 0.02575, "close": 0.02577, "volume": 26645.7, "quote_volume": 687.007525, "trades": 25, "taker_buy_volume": 9259.9, "taker_buy_quote": 238.733764}, {"ts": 1774831140000, "open": 0.02576, "high": 0.02579, "low": 0.02576, "close": 0.02579, "volume": 59227.7, "quote_volume": 1526.494115, "trades": 42, "taker_buy_volume": 29198.1, "taker_buy_quote": 752.595637}, {"ts": 1774831200000, "open": 0.02579, "high": 0.02579, "low": 0.02575, "close": 0.02576, "volume": 29886.6, "quote_volume": 769.911563, "trades": 14, "taker_buy_volume": 28721.0, "taker_buy_quote": 739.88571}, {"ts": 1774831260000, "open": 0.02576, "high": 0.02579, "low": 0.02576, "close": 0.02579, "volume": 26232.8, "quote_volume": 676.208165, "trades": 25, "taker_buy_volume": 24232.8, "taker_buy_quote": 624.688165}, {"ts": 1774831320000, "open": 0.02579, "high": 0.02588, "low": 0.02579, "close": 0.02588, "volume": 34399.7, "quote_volume": 888.462199, "trades": 33, "taker_buy_volume": 31580.4, "taker_buy_quote": 815.607614}, {"ts": 1774831380000, "open": 0.02588, "high": 0.02591, "low": 0.02588, "close": 0.02591, "volume": 23357.1, "quote_volume": 604.990171, "trades": 16, "taker_buy_volume": 18607.6, "taker_buy_quote": 482.025616}, {"ts": 1774831440000, "open": 0.02592, "high": 0.02599, "low": 0.02592, "close": 0.02599, "volume": 99048.9, "quote_volume": 2571.685215, "trades": 51, "taker_buy_volume": 98366.1, "taker_buy_quote": 2553.969527}, {"ts": 1774831500000, "open": 0.02598, "high": 0.02598, "low": 0.02586, "close": 0.02591, "volume": 52396.5, "quote_volume": 1357.573074, "trades": 61, "taker_buy_volume": 27625.7, "taker_buy_quote": 715.607936}, {"ts": 1774831560000, "open": 0.02591, "high": 0.02596, "low": 0.02591, "close": 0.02596, "volume": 6317.1, "quote_volume": 163.879759, "trades": 9, "taker_buy_volume": 3498.6, "taker_buy_quote": 90.767869}, {"ts": 1774831620000, "open": 0.02595, "high": 0.02595, "low": 0.02588, "close": 0.02588, "volume": 13333.6, "quote_volume": 345.596684, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.02589, "high": 0.02591, "low": 0.02589, "close": 0.02589, "volume": 4704.9, "quote_volume": 121.873042, "trades": 7, "taker_buy_volume": 1159.7, "taker_buy_quote": 30.036227}, {"ts": 1774831740000, "open": 0.02589, "high": 0.02589, "low": 0.02588, "close": 0.02588, "volume": 4386.7, "quote_volume": 113.547796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.02589, "high": 0.02593, "low": 0.02587, "close": 0.02593, "volume": 27845.3, "quote_volume": 721.237602, "trades": 34, "taker_buy_volume": 20069.9, "taker_buy_quote": 519.943562}, {"ts": 1774831860000, "open": 0.02593, "high": 0.02593, "low": 0.02588, "close": 0.02589, "volume": 22363.4, "quote_volume": 579.527283, "trades": 17, "taker_buy_volume": 2431.5, "taker_buy_quote": 62.931088}, {"ts": 1774831920000, "open": 0.0259, "high": 0.02594, "low": 0.0259, "close": 0.02594, "volume": 4249.1, "quote_volume": 110.128925, "trades": 9, "taker_buy_volume": 4249.1, "taker_buy_quote": 110.128925}, {"ts": 1774831980000, "open": 0.02593, "high": 0.02593, "low": 0.02586, "close": 0.02586, "volume": 9558.6, "quote_volume": 247.493852, "trades": 13, "taker_buy_volume": 1101.2, "taker_buy_quote": 28.554116}, {"ts": 1774832040000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 3214.3, "quote_volume": 83.089655, "trades": 3, "taker_buy_volume": 480.1, "taker_buy_quote": 12.410585}, {"ts": 1774832100000, "open": 0.02585, "high": 0.02586, "low": 0.02585, "close": 0.02586, "volume": 1865.2, "quote_volume": 48.218873, "trades": 2, "taker_buy_volume": 1865.2, "taker_buy_quote": 48.218873}, {"ts": 1774832160000, "open": 0.02585, "high": 0.02588, "low": 0.02585, "close": 0.02588, "volume": 9935.2, "quote_volume": 257.003623, "trades": 11, "taker_buy_volume": 9935.2, "taker_buy_quote": 257.003623}, {"ts": 1774832220000, "open": 0.02589, "high": 0.02593, "low": 0.02587, "close": 0.02588, "volume": 22827.2, "quote_volume": 591.137467, "trades": 18, "taker_buy_volume": 5931.3, "taker_buy_quote": 153.539971}, {"ts": 1774832280000, "open": 0.02589, "high": 0.02593, "low": 0.02589, "close": 0.02593, "volume": 51730.7, "quote_volume": 1339.969766, "trades": 19, "taker_buy_volume": 49299.8, "taker_buy_quote": 1276.985147}, {"ts": 1774832340000, "open": 0.02593, "high": 0.02595, "low": 0.02593, "close": 0.02595, "volume": 3060.7, "quote_volume": 79.381305, "trades": 4, "taker_buy_volume": 3060.7, "taker_buy_quote": 79.381305}, {"ts": 1774832400000, "open": 0.02596, "high": 0.02599, "low": 0.02595, "close": 0.02598, "volume": 22165.5, "quote_volume": 575.634723, "trades": 22, "taker_buy_volume": 10164.3, "taker_buy_quote": 263.923172}, {"ts": 1774832460000, "open": 0.02597, "high": 0.02598, "low": 0.02591, "close": 0.02596, "volume": 30299.8, "quote_volume": 786.126681, "trades": 33, "taker_buy_volume": 10425.2, "taker_buy_quote": 270.397665}, {"ts": 1774832520000, "open": 0.02595, "high": 0.02597, "low": 0.02595, "close": 0.02595, "volume": 9777.2, "quote_volume": 253.804553, "trades": 9, "taker_buy_volume": 2771.2, "taker_buy_quote": 71.944208}, {"ts": 1774832580000, "open": 0.02594, "high": 0.02598, "low": 0.0259, "close": 0.02598, "volume": 10218.3, "quote_volume": 264.887722, "trades": 21, "taker_buy_volume": 8287.4, "taker_buy_quote": 214.838813}, {"ts": 1774832640000, "open": 0.02599, "high": 0.02599, "low": 0.02598, "close": 0.02598, "volume": 11288.9, "quote_volume": 293.316521, "trades": 11, "taker_buy_volume": 2770.4, "taker_buy_quote": 71.982696}, {"ts": 1774832700000, "open": 0.02598, "high": 0.026, "low": 0.02594, "close": 0.026, "volume": 14882.3, "quote_volume": 386.387433, "trades": 19, "taker_buy_volume": 12570.1, "taker_buy_quote": 326.355036}, {"ts": 1774832760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.02598, "high": 0.02598, "low": 0.02597, "close": 0.02597, "volume": 1294.0, "quote_volume": 33.614267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.02596, "high": 0.02596, "low": 0.02594, "close": 0.02594, "volume": 6659.5, "quote_volume": 172.849789, "trades": 7, "taker_buy_volume": 770.2, "taker_buy_quote": 19.978988}, {"ts": 1774832940000, "open": 0.02595, "high": 0.02598, "low": 0.02595, "close": 0.02598, "volume": 4121.8, "quote_volume": 107.045794, "trades": 7, "taker_buy_volume": 4121.8, "taker_buy_quote": 107.045794}, {"ts": 1774833000000, "open": 0.02598, "high": 0.02599, "low": 0.02598, "close": 0.02599, "volume": 5406.3, "quote_volume": 140.466266, "trades": 5, "taker_buy_volume": 673.9, "taker_buy_quote": 17.514661}, {"ts": 1774833060000, "open": 0.02599, "high": 0.02602, "low": 0.02598, "close": 0.02602, "volume": 7907.4, "quote_volume": 205.634485, "trades": 9, "taker_buy_volume": 4719.4, "taker_buy_quote": 122.771706}, {"ts": 1774833120000, "open": 0.02601, "high": 0.02601, "low": 0.026, "close": 0.026, "volume": 6655.1, "quote_volume": 173.036449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.02599, "high": 0.02599, "low": 0.02597, "close": 0.02598, "volume": 9205.3, "quote_volume": 239.153686, "trades": 9, "taker_buy_volume": 5502.2, "taker_buy_quote": 142.947156}, {"ts": 1774833240000, "open": 0.02598, "high": 0.02602, "low": 0.02598, "close": 0.02602, "volume": 7812.3, "quote_volume": 203.119032, "trades": 10, "taker_buy_volume": 7812.3, "taker_buy_quote": 203.119032}, {"ts": 1774833300000, "open": 0.02603, "high": 0.02603, "low": 0.02601, "close": 0.02601, "volume": 19525.5, "quote_volume": 508.10392, "trades": 10, "taker_buy_volume": 14231.3, "taker_buy_quote": 370.353549}, {"ts": 1774833360000, "open": 0.02601, "high": 0.02603, "low": 0.02601, "close": 0.02603, "volume": 8308.1, "quote_volume": 216.132917, "trades": 9, "taker_buy_volume": 8308.1, "taker_buy_quote": 216.132917}, {"ts": 1774833420000, "open": 0.02604, "high": 0.02609, "low": 0.02604, "close": 0.02606, "volume": 28888.0, "quote_volume": 753.23586, "trades": 17, "taker_buy_volume": 4374.4, "taker_buy_quote": 114.00872}, {"ts": 1774833480000, "open": 0.02607, "high": 0.02609, "low": 0.02607, "close": 0.02609, "volume": 4777.7, "quote_volume": 124.58332, "trades": 7, "taker_buy_volume": 3918.9, "taker_buy_quote": 102.177228}, {"ts": 1774833540000, "open": 0.02609, "high": 0.0261, "low": 0.02609, "close": 0.02609, "volume": 14009.4, "quote_volume": 365.528076, "trades": 8, "taker_buy_volume": 11662.3, "taker_buy_quote": 304.292237}, {"ts": 1774833600000, "open": 0.0261, "high": 0.02613, "low": 0.0261, "close": 0.0261, "volume": 29756.3, "quote_volume": 777.015431, "trades": 25, "taker_buy_volume": 15361.5, "taker_buy_quote": 401.084684}, {"ts": 1774833660000, "open": 0.0261, "high": 0.02613, "low": 0.0261, "close": 0.0261, "volume": 7830.7, "quote_volume": 204.4657, "trades": 9, "taker_buy_volume": 5055.1, "taker_buy_quote": 131.99826}, {"ts": 1774833720000, "open": 0.02611, "high": 0.02631, "low": 0.02611, "close": 0.02619, "volume": 362138.1, "quote_volume": 9495.431541, "trades": 103, "taker_buy_volume": 338510.7, "taker_buy_quote": 8876.400873}, {"ts": 1774833780000, "open": 0.02619, "high": 0.02619, "low": 0.02619, "close": 0.02619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.02621, "high": 0.02621, "low": 0.02617, "close": 0.02617, "volume": 9510.9, "quote_volume": 249.140068, "trades": 12, "taker_buy_volume": 1043.4, "taker_buy_quote": 27.347514}, {"ts": 1774833900000, "open": 0.0262, "high": 0.02621, "low": 0.02619, "close": 0.02621, "volume": 7846.0, "quote_volume": 205.59692, "trades": 10, "taker_buy_volume": 7082.2, "taker_buy_quote": 185.589179}, {"ts": 1774833960000, "open": 0.02621, "high": 0.02621, "low": 0.0262, "close": 0.02621, "volume": 5883.8, "quote_volume": 154.199031, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.42}, {"ts": 1774834020000, "open": 0.02621, "high": 0.02633, "low": 0.02621, "close": 0.02628, "volume": 78384.2, "quote_volume": 2060.51894, "trades": 48, "taker_buy_volume": 70914.3, "taker_buy_quote": 1864.396618}, {"ts": 1774834080000, "open": 0.02629, "high": 0.02636, "low": 0.02628, "close": 0.02632, "volume": 60291.8, "quote_volume": 1587.346456, "trades": 30, "taker_buy_volume": 51886.1, "taker_buy_quote": 1366.185648}, {"ts": 1774834140000, "open": 0.02632, "high": 0.02639, "low": 0.02631, "close": 0.02633, "volume": 45226.8, "quote_volume": 1191.775475, "trades": 35, "taker_buy_volume": 31242.9, "taker_buy_quote": 823.515842}, {"ts": 1774834200000, "open": 0.02633, "high": 0.02651, "low": 0.02631, "close": 0.02647, "volume": 187157.7, "quote_volume": 4945.381802, "trades": 166, "taker_buy_volume": 145664.3, "taker_buy_quote": 3849.119903}, {"ts": 1774834260000, "open": 0.02646, "high": 0.02668, "low": 0.02646, "close": 0.02668, "volume": 55394.3, "quote_volume": 1471.581549, "trades": 62, "taker_buy_volume": 32106.2, "taker_buy_quote": 852.090112}, {"ts": 1774834320000, "open": 0.02669, "high": 0.02686, "low": 0.02663, "close": 0.02681, "volume": 341474.9, "quote_volume": 9132.085775, "trades": 147, "taker_buy_volume": 282399.9, "taker_buy_quote": 7555.660458}, {"ts": 1774834380000, "open": 0.0268, "high": 0.02696, "low": 0.02672, "close": 0.0268, "volume": 324955.0, "quote_volume": 8726.173482, "trades": 147, "taker_buy_volume": 174569.1, "taker_buy_quote": 4693.224065}, {"ts": 1774834440000, "open": 0.02681, "high": 0.02687, "low": 0.02681, "close": 0.02682, "volume": 17679.2, "quote_volume": 474.494356, "trades": 26, "taker_buy_volume": 11209.3, "taker_buy_quote": 300.768777}, {"ts": 1774834500000, "open": 0.02681, "high": 0.02684, "low": 0.02677, "close": 0.02677, "volume": 36359.8, "quote_volume": 974.467861, "trades": 44, "taker_buy_volume": 12914.8, "taker_buy_quote": 346.160175}, {"ts": 1774834560000, "open": 0.02676, "high": 0.02676, "low": 0.02664, "close": 0.0267, "volume": 23262.4, "quote_volume": 620.635842, "trades": 33, "taker_buy_volume": 14985.4, "taker_buy_quote": 399.684246}, {"ts": 1774834620000, "open": 0.02671, "high": 0.02671, "low": 0.02669, "close": 0.02669, "volume": 6852.7, "quote_volume": 182.948883, "trades": 7, "taker_buy_volume": 2477.8, "taker_buy_quote": 66.162802}, {"ts": 1774834680000, "open": 0.02668, "high": 0.02668, "low": 0.02665, "close": 0.02665, "volume": 3383.0, "quote_volume": 90.179458, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.02668, "high": 0.0267, "low": 0.02668, "close": 0.02668, "volume": 1875.6, "quote_volume": 50.056009, "trades": 5, "taker_buy_volume": 1125.2, "taker_buy_quote": 30.031585}, {"ts": 1774834800000, "open": 0.02668, "high": 0.02669, "low": 0.02663, "close": 0.02663, "volume": 12655.2, "quote_volume": 337.595484, "trades": 21, "taker_buy_volume": 1406.8, "taker_buy_quote": 37.544682}, {"ts": 1774834860000, "open": 0.02662, "high": 0.02662, "low": 0.02658, "close": 0.02658, "volume": 40683.3, "quote_volume": 1081.836339, "trades": 21, "taker_buy_volume": 6375.9, "taker_buy_quote": 169.622699}, {"ts": 1774834920000, "open": 0.02659, "high": 0.02662, "low": 0.02657, "close": 0.0266, "volume": 36875.0, "quote_volume": 980.400708, "trades": 14, "taker_buy_volume": 13802.1, "taker_buy_quote": 367.020406}, {"ts": 1774834980000, "open": 0.02661, "high": 0.02669, "low": 0.02661, "close": 0.02668, "volume": 13465.7, "quote_volume": 358.986287, "trades": 17, "taker_buy_volume": 11090.6, "taker_buy_quote": 295.618619}, {"ts": 1774835040000, "open": 0.02668, "high": 0.02673, "low": 0.02668, "close": 0.02673, "volume": 8525.1, "quote_volume": 227.505856, "trades": 11, "taker_buy_volume": 6525.1, "taker_buy_quote": 174.145856}, {"ts": 1774835100000, "open": 0.02674, "high": 0.02679, "low": 0.02674, "close": 0.02679, "volume": 44384.8, "quote_volume": 1187.748443, "trades": 22, "taker_buy_volume": 35040.0, "taker_buy_quote": 937.685339}, {"ts": 1774835160000, "open": 0.0268, "high": 0.0269, "low": 0.02676, "close": 0.02681, "volume": 106413.8, "quote_volume": 2854.100761, "trades": 91, "taker_buy_volume": 61656.8, "taker_buy_quote": 1653.448716}, {"ts": 1774835220000, "open": 0.02681, "high": 0.02686, "low": 0.02681, "close": 0.02685, "volume": 17356.4, "quote_volume": 465.910265, "trades": 14, "taker_buy_volume": 4192.2, "taker_buy_quote": 112.539666}, {"ts": 1774835280000, "open": 0.02684, "high": 0.02686, "low": 0.02679, "close": 0.02686, "volume": 35129.0, "quote_volume": 942.411482, "trades": 24, "taker_buy_volume": 17631.1, "taker_buy_quote": 473.148719}, {"ts": 1774835340000, "open": 0.02687, "high": 0.02691, "low": 0.02687, "close": 0.02691, "volume": 22594.2, "quote_volume": 607.679316, "trades": 21, "taker_buy_volume": 22594.2, "taker_buy_quote": 607.679316}, {"ts": 1774835400000, "open": 0.02689, "high": 0.02689, "low": 0.02682, "close": 0.02682, "volume": 9685.9, "quote_volume": 260.242525, "trades": 13, "taker_buy_volume": 1132.2, "taker_buy_quote": 30.393356}, {"ts": 1774835460000, "open": 0.02681, "high": 0.02681, "low": 0.02678, "close": 0.02678, "volume": 6061.5, "quote_volume": 162.408031, "trades": 9, "taker_buy_volume": 3976.9, "taker_buy_quote": 106.552584}, {"ts": 1774835520000, "open": 0.02679, "high": 0.02681, "low": 0.02679, "close": 0.02681, "volume": 6554.2, "quote_volume": 175.612556, "trades": 6, "taker_buy_volume": 4554.2, "taker_buy_quote": 122.032556}, {"ts": 1774835580000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 3274.9, "quote_volume": 87.832818, "trades": 3, "taker_buy_volume": 373.4, "taker_buy_quote": 10.014588}, {"ts": 1774835640000, "open": 0.02683, "high": 0.02684, "low": 0.02683, "close": 0.02684, "volume": 2746.1, "quote_volume": 73.701593, "trades": 3, "taker_buy_volume": 746.1, "taker_buy_quote": 20.021593}, {"ts": 1774835700000, "open": 0.02685, "high": 0.02692, "low": 0.02683, "close": 0.02683, "volume": 107518.5, "quote_volume": 2890.843787, "trades": 48, "taker_buy_volume": 97933.8, "taker_buy_quote": 2633.269654}, {"ts": 1774835760000, "open": 0.02683, "high": 0.0269, "low": 0.02683, "close": 0.02686, "volume": 24851.6, "quote_volume": 667.323312, "trades": 17, "taker_buy_volume": 18624.5, "taker_buy_quote": 500.039935}, {"ts": 1774835820000, "open": 0.02687, "high": 0.02689, "low": 0.02682, "close": 0.02682, "volume": 28527.4, "quote_volume": 766.192305, "trades": 29, "taker_buy_volume": 5091.9, "taker_buy_quote": 136.873995}, {"ts": 1774835880000, "open": 0.02683, "high": 0.02687, "low": 0.02683, "close": 0.02687, "volume": 14706.6, "quote_volume": 394.70883, "trades": 15, "taker_buy_volume": 14706.6, "taker_buy_quote": 394.70883}, {"ts": 1774835940000, "open": 0.02687, "high": 0.02688, "low": 0.02687, "close": 0.02688, "volume": 2988.0, "quote_volume": 80.29744, "trades": 3, "taker_buy_volume": 2988.0, "taker_buy_quote": 80.29744}, {"ts": 1774836000000, "open": 0.02688, "high": 0.02691, "low": 0.02688, "close": 0.02688, "volume": 24762.3, "quote_volume": 666.041197, "trades": 15, "taker_buy_volume": 7534.3, "taker_buy_quote": 202.60804}, {"ts": 1774836060000, "open": 0.02687, "high": 0.02687, "low": 0.0267, "close": 0.02673, "volume": 70427.3, "quote_volume": 1883.284663, "trades": 47, "taker_buy_volume": 27255.3, "taker_buy_quote": 728.923452}, {"ts": 1774836120000, "open": 0.02672, "high": 0.02672, "low": 0.02671, "close": 0.02671, "volume": 8816.9, "quote_volume": 235.556476, "trades": 5, "taker_buy_volume": 2167.7, "taker_buy_quote": 57.920944}, {"ts": 1774836180000, "open": 0.02672, "high": 0.02672, "low": 0.02665, "close": 0.02671, "volume": 76505.6, "quote_volume": 2041.144287, "trades": 31, "taker_buy_volume": 38150.8, "taker_buy_quote": 1018.050638}, {"ts": 1774836240000, "open": 0.02667, "high": 0.02667, "low": 0.02656, "close": 0.02662, "volume": 464402.6, "quote_volume": 12346.863016, "trades": 70, "taker_buy_volume": 57661.8, "taker_buy_quote": 1533.892712}, {"ts": 1774836300000, "open": 0.02658, "high": 0.02658, "low": 0.02643, "close": 0.02651, "volume": 266509.5, "quote_volume": 7062.290762, "trades": 101, "taker_buy_volume": 133820.9, "taker_buy_quote": 3548.203828}, {"ts": 1774836360000, "open": 0.02651, "high": 0.02651, "low": 0.02645, "close": 0.02647, "volume": 68000.3, "quote_volume": 1799.615125, "trades": 53, "taker_buy_volume": 36249.3, "taker_buy_quote": 959.186948}, {"ts": 1774836420000, "open": 0.02646, "high": 0.02654, "low": 0.02643, "close": 0.02653, "volume": 32342.7, "quote_volume": 857.367097, "trades": 33, "taker_buy_volume": 20567.5, "taker_buy_quote": 545.293419}, {"ts": 1774836480000, "open": 0.02653, "high": 0.02654, "low": 0.02652, "close": 0.02654, "volume": 6611.1, "quote_volume": 175.427273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.02654, "high": 0.02654, "low": 0.02652, "close": 0.02653, "volume": 4942.6, "quote_volume": 131.123407, "trades": 6, "taker_buy_volume": 188.4, "taker_buy_quote": 4.998252}, {"ts": 1774836600000, "open": 0.02652, "high": 0.02658, "low": 0.02652, "close": 0.02658, "volume": 5491.3, "quote_volume": 145.720723, "trades": 9, "taker_buy_volume": 1885.6, "taker_buy_quote": 50.081502}, {"ts": 1774836660000, "open": 0.02659, "high": 0.0266, "low": 0.02658, "close": 0.02659, "volume": 36005.1, "quote_volume": 957.419079, "trades": 10, "taker_buy_volume": 5099.9, "taker_buy_quote": 135.653576}, {"ts": 1774836720000, "open": 0.02658, "high": 0.02658, "low": 0.02651, "close": 0.02651, "volume": 10207.0, "quote_volume": 271.11163, "trades": 14, "taker_buy_volume": 4724.0, "taker_buy_quote": 125.51668}, {"ts": 1774836780000, "open": 0.02653, "high": 0.02654, "low": 0.02653, "close": 0.02654, "volume": 14006.7, "quote_volume": 371.631029, "trades": 5, "taker_buy_volume": 14006.7, "taker_buy_quote": 371.631029}, {"ts": 1774836840000, "open": 0.02654, "high": 0.02659, "low": 0.02654, "close": 0.02658, "volume": 7522.4, "quote_volume": 199.800264, "trades": 9, "taker_buy_volume": 4427.7, "taker_buy_quote": 117.613094}, {"ts": 1774836900000, "open": 0.02658, "high": 0.02661, "low": 0.02658, "close": 0.02661, "volume": 5329.6, "quote_volume": 141.749362, "trades": 6, "taker_buy_volume": 1583.9, "taker_buy_quote": 42.136285}, {"ts": 1774836960000, "open": 0.0266, "high": 0.02669, "low": 0.0266, "close": 0.02669, "volume": 35423.9, "quote_volume": 944.283812, "trades": 24, "taker_buy_volume": 29465.5, "taker_buy_quote": 785.631262}, {"ts": 1774837020000, "open": 0.02669, "high": 0.02671, "low": 0.02668, "close": 0.02668, "volume": 32615.9, "quote_volume": 870.671708, "trades": 24, "taker_buy_volume": 17301.1, "taker_buy_quote": 461.946869}, {"ts": 1774837080000, "open": 0.02669, "high": 0.02669, "low": 0.02669, "close": 0.02669, "volume": 375.1, "quote_volume": 10.011419, "trades": 1, "taker_buy_volume": 375.1, "taker_buy_quote": 10.011419}, {"ts": 1774837140000, "open": 0.02667, "high": 0.02667, "low": 0.02663, "close": 0.02663, "volume": 9117.9, "quote_volume": 242.873623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.02663, "high": 0.02664, "low": 0.02663, "close": 0.02663, "volume": 4751.6, "quote_volume": 126.538866, "trades": 4, "taker_buy_volume": 4375.8, "taker_buy_quote": 116.531312}, {"ts": 1774837260000, "open": 0.02664, "high": 0.02666, "low": 0.02663, "close": 0.02666, "volume": 9704.9, "quote_volume": 258.61568, "trades": 14, "taker_buy_volume": 7079.2, "taker_buy_quote": 188.668932}, {"ts": 1774837320000, "open": 0.02666, "high": 0.02668, "low": 0.02666, "close": 0.02666, "volume": 13457.5, "quote_volume": 358.899404, "trades": 10, "taker_buy_volume": 11455.9, "taker_buy_quote": 305.529245}, {"ts": 1774837380000, "open": 0.02665, "high": 0.02665, "low": 0.02655, "close": 0.02655, "volume": 34256.3, "quote_volume": 910.122012, "trades": 33, "taker_buy_volume": 4203.6, "taker_buy_quote": 111.689652}, {"ts": 1774837440000, "open": 0.02654, "high": 0.02654, "low": 0.02642, "close": 0.02647, "volume": 457897.3, "quote_volume": 12109.621622, "trades": 60, "taker_buy_volume": 292510.0, "taker_buy_quote": 7734.513718}, {"ts": 1774837500000, "open": 0.02648, "high": 0.02656, "low": 0.02648, "close": 0.02653, "volume": 21234.0, "quote_volume": 563.164957, "trades": 35, "taker_buy_volume": 19678.1, "taker_buy_quote": 521.88693}, {"ts": 1774837560000, "open": 0.02653, "high": 0.02653, "low": 0.02653, "close": 0.02653, "volume": 1400.2, "quote_volume": 37.147306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.02652, "high": 0.02652, "low": 0.02636, "close": 0.02637, "volume": 74400.6, "quote_volume": 1963.926913, "trades": 46, "taker_buy_volume": 3856.5, "taker_buy_quote": 101.953035}, {"ts": 1774837680000, "open": 0.02637, "high": 0.02639, "low": 0.02636, "close": 0.02638, "volume": 28898.7, "quote_volume": 762.045702, "trades": 19, "taker_buy_volume": 9142.0, "taker_buy_quote": 241.114819}, {"ts": 1774837740000, "open": 0.02639, "high": 0.02639, "low": 0.02637, "close": 0.02638, "volume": 3932.5, "quote_volume": 103.74729, "trades": 4, "taker_buy_volume": 1553.0, "taker_buy_quote": 40.979875}, {"ts": 1774837800000, "open": 0.02639, "high": 0.02639, "low": 0.02638, "close": 0.02638, "volume": 4103.7, "quote_volume": 108.259401, "trades": 5, "taker_buy_volume": 2103.7, "taker_buy_quote": 55.499401}, {"ts": 1774837860000, "open": 0.02639, "high": 0.02645, "low": 0.02639, "close": 0.02644, "volume": 8072.6, "quote_volume": 213.314678, "trades": 22, "taker_buy_volume": 6347.9, "taker_buy_quote": 167.799845}, {"ts": 1774837920000, "open": 0.02644, "high": 0.02644, "low": 0.02632, "close": 0.02634, "volume": 21802.9, "quote_volume": 575.4711, "trades": 22, "taker_buy_volume": 5170.3, "taker_buy_quote": 136.14477}, {"ts": 1774837980000, "open": 0.02634, "high": 0.02636, "low": 0.02634, "close": 0.02636, "volume": 1139.8, "quote_volume": 30.033727, "trades": 3, "taker_buy_volume": 1139.8, "taker_buy_quote": 30.033727}, {"ts": 1774838040000, "open": 0.02636, "high": 0.02636, "low": 0.02634, "close": 0.02634, "volume": 13925.6, "quote_volume": 366.916085, "trades": 10, "taker_buy_volume": 6439.1, "taker_buy_quote": 169.674081}, {"ts": 1774838100000, "open": 0.02636, "high": 0.02636, "low": 0.02634, "close": 0.02635, "volume": 5139.5, "quote_volume": 135.385824, "trades": 5, "taker_buy_volume": 2759.6, "taker_buy_quote": 72.699258}, {"ts": 1774838160000, "open": 0.02635, "high": 0.02636, "low": 0.02634, "close": 0.02634, "volume": 4526.8, "quote_volume": 119.29885, "trades": 4, "taker_buy_volume": 4146.9, "taker_buy_quote": 109.292284}, {"ts": 1774838220000, "open": 0.02634, "high": 0.02635, "low": 0.02634, "close": 0.02635, "volume": 2380.0, "quote_volume": 62.693, "trades": 2, "taker_buy_volume": 2380.0, "taker_buy_quote": 62.693}, {"ts": 1774838280000, "open": 0.02635, "high": 0.02635, "low": 0.02634, "close": 0.02634, "volume": 2236.2, "quote_volume": 58.921508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.02634, "high": 0.02636, "low": 0.02633, "close": 0.02636, "volume": 14010.5, "quote_volume": 369.071106, "trades": 11, "taker_buy_volume": 11486.7, "taker_buy_quote": 302.618015}, {"ts": 1774838400000, "open": 0.02635, "high": 0.02635, "low": 0.02634, "close": 0.02634, "volume": 8082.4, "quote_volume": 212.894214, "trades": 5, "taker_buy_volume": 2347.0, "taker_buy_quote": 61.81998}, {"ts": 1774838460000, "open": 0.02633, "high": 0.02633, "low": 0.02627, "close": 0.02631, "volume": 39677.9, "quote_volume": 1043.051317, "trades": 21, "taker_buy_volume": 1249.8, "taker_buy_quote": 32.873548}, {"ts": 1774838520000, "open": 0.02632, "high": 0.02637, "low": 0.02632, "close": 0.02637, "volume": 1900.6, "quote_volume": 50.061796, "trades": 6, "taker_buy_volume": 1900.6, "taker_buy_quote": 50.061796}, {"ts": 1774838580000, "open": 0.02637, "high": 0.02638, "low": 0.02637, "close": 0.02638, "volume": 1196.9, "quote_volume": 31.570428, "trades": 3, "taker_buy_volume": 1196.9, "taker_buy_quote": 31.570428}, {"ts": 1774838640000, "open": 0.02639, "high": 0.02641, "low": 0.02638, "close": 0.02638, "volume": 26625.4, "quote_volume": 702.552156, "trades": 12, "taker_buy_volume": 21488.1, "taker_buy_quote": 566.898812}, {"ts": 1774838700000, "open": 0.02637, "high": 0.02638, "low": 0.02631, "close": 0.02638, "volume": 45110.0, "quote_volume": 1187.461139, "trades": 26, "taker_buy_volume": 38450.3, "taker_buy_quote": 1011.900877}, {"ts": 1774838760000, "open": 0.02638, "high": 0.02645, "low": 0.02637, "close": 0.02644, "volume": 19995.3, "quote_volume": 528.432563, "trades": 21, "taker_buy_volume": 6623.8, "taker_buy_quote": 174.841882}, {"ts": 1774838820000, "open": 0.02645, "high": 0.02645, "low": 0.02636, "close": 0.02637, "volume": 434200.4, "quote_volume": 11476.565226, "trades": 35, "taker_buy_volume": 4821.7, "taker_buy_quote": 127.239609}, {"ts": 1774838880000, "open": 0.02636, "high": 0.02636, "low": 0.0263, "close": 0.0263, "volume": 4659.1, "quote_volume": 122.734036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.0263, "high": 0.02632, "low": 0.02627, "close": 0.02632, "volume": 7474.2, "quote_volume": 196.540016, "trades": 11, "taker_buy_volume": 2332.0, "taker_buy_quote": 61.323002}, {"ts": 1774839000000, "open": 0.02632, "high": 0.02633, "low": 0.02624, "close": 0.02624, "volume": 77228.7, "quote_volume": 2031.206936, "trades": 24, "taker_buy_volume": 6559.2, "taker_buy_quote": 172.572232}, {"ts": 1774839060000, "open": 0.02624, "high": 0.02624, "low": 0.02618, "close": 0.02618, "volume": 91061.1, "quote_volume": 2386.102073, "trades": 26, "taker_buy_volume": 11244.9, "taker_buy_quote": 294.71517}, {"ts": 1774839120000, "open": 0.02619, "high": 0.02619, "low": 0.02619, "close": 0.02619, "volume": 6101.8, "quote_volume": 159.806142, "trades": 4, "taker_buy_volume": 2101.8, "taker_buy_quote": 55.046142}, {"ts": 1774839180000, "open": 0.02618, "high": 0.02618, "low": 0.02617, "close": 0.02617, "volume": 4488.7, "quote_volume": 117.490449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.02616, "high": 0.02616, "low": 0.02614, "close": 0.02614, "volume": 4414.2, "quote_volume": 115.431327, "trades": 5, "taker_buy_volume": 2347.1, "taker_buy_quote": 61.376665}, {"ts": 1774839300000, "open": 0.02613, "high": 0.02613, "low": 0.02609, "close": 0.02612, "volume": 40504.3, "quote_volume": 1057.523532, "trades": 14, "taker_buy_volume": 5353.4, "taker_buy_quote": 139.693198}, {"ts": 1774839360000, "open": 0.02612, "high": 0.02612, "low": 0.02607, "close": 0.02609, "volume": 422551.0, "quote_volume": 11023.318878, "trades": 50, "taker_buy_volume": 296871.3, "taker_buy_quote": 7745.36755}, {"ts": 1774839420000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 49878.5, "quote_volume": 1301.330065, "trades": 4, "taker_buy_volume": 49878.5, "taker_buy_quote": 1301.330065}, {"ts": 1774839480000, "open": 0.02607, "high": 0.02607, "low": 0.02603, "close": 0.02603, "volume": 16072.6, "quote_volume": 418.549474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.02602, "high": 0.02602, "low": 0.02601, "close": 0.02601, "volume": 25347.0, "quote_volume": 659.299207, "trades": 14, "taker_buy_volume": 20252.5, "taker_buy_quote": 526.767525}, {"ts": 1774839600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9975.8, "quote_volume": 259.3708, "trades": 11, "taker_buy_volume": 4875.6, "taker_buy_quote": 126.7656}, {"ts": 1774839660000, "open": 0.02601, "high": 0.02601, "low": 0.02591, "close": 0.02594, "volume": 169842.2, "quote_volume": 4408.04349, "trades": 60, "taker_buy_volume": 10485.3, "taker_buy_quote": 272.299194}, {"ts": 1774839720000, "open": 0.02593, "high": 0.02595, "low": 0.02589, "close": 0.02592, "volume": 58703.9, "quote_volume": 1522.19984, "trades": 72, "taker_buy_volume": 41054.3, "taker_buy_quote": 1064.547315}, {"ts": 1774839780000, "open": 0.02592, "high": 0.02592, "low": 0.0259, "close": 0.0259, "volume": 9614.6, "quote_volume": 249.163122, "trades": 10, "taker_buy_volume": 5577.0, "taker_buy_quote": 144.520116}, {"ts": 1774839840000, "open": 0.0259, "high": 0.02594, "low": 0.0259, "close": 0.02593, "volume": 23261.4, "quote_volume": 603.005109, "trades": 16, "taker_buy_volume": 19261.4, "taker_buy_quote": 499.385109}, {"ts": 1774839900000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 4386.2, "quote_volume": 113.646442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 386.4, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.0259, "high": 0.0259, "low": 0.02587, "close": 0.02589, "volume": 8908.7, "quote_volume": 230.588768, "trades": 12, "taker_buy_volume": 1914.4, "taker_buy_quote": 49.556178}, {"ts": 1774840080000, "open": 0.02588, "high": 0.02592, "low": 0.02588, "close": 0.02592, "volume": 4372.6, "quote_volume": 113.197654, "trades": 6, "taker_buy_volume": 1159.0, "taker_buy_quote": 30.029686}, {"ts": 1774840140000, "open": 0.02593, "high": 0.02598, "low": 0.02593, "close": 0.02598, "volume": 7470.5, "quote_volume": 193.965816, "trades": 9, "taker_buy_volume": 7470.5, "taker_buy_quote": 193.965816}, {"ts": 1774840200000, "open": 0.02595, "high": 0.02595, "low": 0.02594, "close": 0.02595, "volume": 4771.5, "quote_volume": 123.796566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 2732.7, "quote_volume": 70.940892, "trades": 2, "taker_buy_volume": 2732.7, "taker_buy_quote": 70.940892}, {"ts": 1774840320000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 2000.0, "quote_volume": 51.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.02595, "high": 0.02595, "low": 0.02594, "close": 0.02594, "volume": 9465.6, "quote_volume": 245.601135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.02595, "high": 0.02596, "low": 0.02595, "close": 0.02596, "volume": 2926.7, "quote_volume": 75.973273, "trades": 4, "taker_buy_volume": 2926.7, "taker_buy_quote": 75.973273}, {"ts": 1774840500000, "open": 0.02596, "high": 0.02596, "low": 0.02594, "close": 0.02594, "volume": 14314.6, "quote_volume": 371.428051, "trades": 10, "taker_buy_volume": 2849.0, "taker_buy_quote": 73.90306}, {"ts": 1774840560000, "open": 0.02594, "high": 0.02594, "low": 0.02589, "close": 0.0259, "volume": 12661.3, "quote_volume": 328.142663, "trades": 11, "taker_buy_volume": 4873.5, "taker_buy_quote": 126.22365}, {"ts": 1774840620000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 386.4, "quote_volume": 10.011624, "trades": 1, "taker_buy_volume": 386.4, "taker_buy_quote": 10.011624}, {"ts": 1774840680000, "open": 0.0259, "high": 0.0259, "low": 0.02587, "close": 0.02588, "volume": 25054.2, "quote_volume": 648.649267, "trades": 13, "taker_buy_volume": 2786.6, "taker_buy_quote": 72.148938}, {"ts": 1774840740000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 1618.0, "quote_volume": 41.89002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.02589, "high": 0.02589, "low": 0.02588, "close": 0.02589, "volume": 7434.8, "quote_volume": 192.459634, "trades": 5, "taker_buy_volume": 5048.1, "taker_buy_quote": 130.671838}, {"ts": 1774840920000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 405.2, "quote_volume": 10.490628, "trades": 2, "taker_buy_volume": 405.2, "taker_buy_quote": 10.490628}, {"ts": 1774841040000, "open": 0.02589, "high": 0.02593, "low": 0.02589, "close": 0.02593, "volume": 44325.7, "quote_volume": 1148.22415, "trades": 14, "taker_buy_volume": 41684.2, "taker_buy_quote": 1079.782885}, {"ts": 1774841100000, "open": 0.02594, "high": 0.02596, "low": 0.02594, "close": 0.02596, "volume": 1157.1, "quote_volume": 30.026742, "trades": 3, "taker_buy_volume": 1157.1, "taker_buy_quote": 30.026742}, {"ts": 1774841160000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 3027.1, "quote_volume": 78.613787, "trades": 3, "taker_buy_volume": 385.6, "taker_buy_quote": 10.014032}, {"ts": 1774841220000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 10044.4, "quote_volume": 260.853068, "trades": 2, "taker_buy_volume": 2347.1, "taker_buy_quote": 60.954187}, {"ts": 1774841280000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.02598, "high": 0.02603, "low": 0.02598, "close": 0.02603, "volume": 2370.4, "quote_volume": 61.6407, "trades": 7, "taker_buy_volume": 2370.4, "taker_buy_quote": 61.6407}, {"ts": 1774841460000, "open": 0.02602, "high": 0.02602, "low": 0.02599, "close": 0.02601, "volume": 1924.1, "quote_volume": 50.038138, "trades": 5, "taker_buy_volume": 384.9, "taker_buy_quote": 10.011249}, {"ts": 1774841520000, "open": 0.02602, "high": 0.02603, "low": 0.02602, "close": 0.02603, "volume": 597.6, "quote_volume": 15.551682, "trades": 2, "taker_buy_volume": 597.6, "taker_buy_quote": 15.551682}, {"ts": 1774841580000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 4518.7, "quote_volume": 117.621761, "trades": 3, "taker_buy_volume": 4518.7, "taker_buy_quote": 117.621761}, {"ts": 1774841700000, "open": 0.02604, "high": 0.02606, "low": 0.02603, "close": 0.02603, "volume": 10326.9, "quote_volume": 268.939216, "trades": 11, "taker_buy_volume": 5500.0, "taker_buy_quote": 143.258468}, {"ts": 1774841760000, "open": 0.02602, "high": 0.02602, "low": 0.02601, "close": 0.02602, "volume": 14316.3, "quote_volume": 372.465069, "trades": 9, "taker_buy_volume": 6852.7, "taker_buy_quote": 178.286044}, {"ts": 1774841820000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.026, "high": 0.026, "low": 0.02599, "close": 0.02599, "volume": 2769.8, "quote_volume": 71.990951, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.98}, {"ts": 1774841940000, "open": 0.02599, "high": 0.026, "low": 0.02599, "close": 0.026, "volume": 3460.8, "quote_volume": 89.9608, "trades": 3, "taker_buy_volume": 1460.8, "taker_buy_quote": 37.9808}, {"ts": 1774842000000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 384.9, "quote_volume": 10.011249, "trades": 1, "taker_buy_volume": 384.9, "taker_buy_quote": 10.011249}, {"ts": 1774842060000, "open": 0.02602, "high": 0.02606, "low": 0.02602, "close": 0.02606, "volume": 5335.1, "quote_volume": 138.884705, "trades": 9, "taker_buy_volume": 5335.1, "taker_buy_quote": 138.884705}, {"ts": 1774842120000, "open": 0.02607, "high": 0.02609, "low": 0.02607, "close": 0.02609, "volume": 8032.2, "quote_volume": 209.50858, "trades": 8, "taker_buy_volume": 8032.2, "taker_buy_quote": 209.50858}, {"ts": 1774842180000, "open": 0.02608, "high": 0.02619, "low": 0.02608, "close": 0.02613, "volume": 515154.1, "quote_volume": 13477.25491, "trades": 90, "taker_buy_volume": 191735.9, "taker_buy_quote": 5011.057161}, {"ts": 1774842240000, "open": 0.02612, "high": 0.02612, "low": 0.02607, "close": 0.02607, "volume": 11544.5, "quote_volume": 301.113314, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.02608, "high": 0.02608, "low": 0.02603, "close": 0.02603, "volume": 104679.7, "quote_volume": 2728.707876, "trades": 15, "taker_buy_volume": 6960.4, "taker_buy_quote": 181.279212}, {"ts": 1774842360000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 2347.1, "quote_volume": 61.095013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.02602, "high": 0.02602, "low": 0.02597, "close": 0.02597, "volume": 22535.3, "quote_volume": 585.990865, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.02596, "high": 0.02596, "low": 0.02588, "close": 0.02588, "volume": 77310.3, "quote_volume": 2003.545335, "trades": 32, "taker_buy_volume": 3906.0, "taker_buy_quote": 101.223025}, {"ts": 1774842540000, "open": 0.02588, "high": 0.02588, "low": 0.02577, "close": 0.02582, "volume": 561288.8, "quote_volume": 14484.524367, "trades": 93, "taker_buy_volume": 431452.1, "taker_buy_quote": 11132.665351}, {"ts": 1774842600000, "open": 0.02583, "high": 0.02584, "low": 0.02583, "close": 0.02583, "volume": 7122.4, "quote_volume": 183.995471, "trades": 8, "taker_buy_volume": 387.9, "taker_buy_quote": 10.023336}, {"ts": 1774842660000, "open": 0.02585, "high": 0.02585, "low": 0.02584, "close": 0.02584, "volume": 6775.2, "quote_volume": 175.075047, "trades": 5, "taker_buy_volume": 387.9, "taker_buy_quote": 10.027215}, {"ts": 1774842720000, "open": 0.02584, "high": 0.02584, "low": 0.02578, "close": 0.02578, "volume": 24389.0, "quote_volume": 629.562035, "trades": 43, "taker_buy_volume": 1385.2, "taker_buy_quote": 35.710456}, {"ts": 1774842780000, "open": 0.02579, "high": 0.02579, "low": 0.02577, "close": 0.02577, "volume": 24026.8, "quote_volume": 619.463861, "trades": 28, "taker_buy_volume": 4967.6, "taker_buy_quote": 128.114404}, {"ts": 1774842840000, "open": 0.02576, "high": 0.02576, "low": 0.02561, "close": 0.02562, "volume": 610831.4, "quote_volume": 15675.203749, "trades": 194, "taker_buy_volume": 145457.2, "taker_buy_quote": 3729.371406}, {"ts": 1774842900000, "open": 0.02563, "high": 0.02564, "low": 0.02561, "close": 0.02563, "volume": 15598.0, "quote_volume": 399.752465, "trades": 15, "taker_buy_volume": 4966.3, "taker_buy_quote": 127.312461}, {"ts": 1774842960000, "open": 0.02563, "high": 0.02571, "low": 0.02562, "close": 0.02565, "volume": 81963.0, "quote_volume": 2102.917734, "trades": 52, "taker_buy_volume": 37924.2, "taker_buy_quote": 973.405406}, {"ts": 1774843020000, "open": 0.02566, "high": 0.0257, "low": 0.02561, "close": 0.02561, "volume": 104032.7, "quote_volume": 2666.051158, "trades": 54, "taker_buy_volume": 4601.5, "taker_buy_quote": 118.212473}, {"ts": 1774843080000, "open": 0.0256, "high": 0.02562, "low": 0.02559, "close": 0.02562, "volume": 9348.2, "quote_volume": 239.337208, "trades": 11, "taker_buy_volume": 4589.0, "taker_buy_quote": 117.505484}, {"ts": 1774843140000, "open": 0.02563, "high": 0.02563, "low": 0.02558, "close": 0.02559, "volume": 9920.8, "quote_volume": 254.020962, "trades": 18, "taker_buy_volume": 2368.7, "taker_buy_quote": 60.614797}, {"ts": 1774843200000, "open": 0.02558, "high": 0.02559, "low": 0.02555, "close": 0.02559, "volume": 12246.8, "quote_volume": 313.055986, "trades": 23, "taker_buy_volume": 3450.0, "taker_buy_quote": 88.205466}, {"ts": 1774843260000, "open": 0.0256, "high": 0.02569, "low": 0.0256, "close": 0.02569, "volume": 16731.8, "quote_volume": 429.136875, "trades": 33, "taker_buy_volume": 13709.1, "taker_buy_quote": 351.699208}, {"ts": 1774843320000, "open": 0.02568, "high": 0.02569, "low": 0.02564, "close": 0.02564, "volume": 15965.8, "quote_volume": 409.776362, "trades": 15, "taker_buy_volume": 389.6, "taker_buy_quote": 10.008824}, {"ts": 1774843380000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 1169.7, "quote_volume": 30.014502, "trades": 3, "taker_buy_volume": 1169.7, "taker_buy_quote": 30.014502}, {"ts": 1774843440000, "open": 0.02566, "high": 0.02566, "low": 0.0256, "close": 0.0256, "volume": 5861.7, "quote_volume": 150.196221, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843500000, "open": 0.02561, "high": 0.02563, "low": 0.0256, "close": 0.0256, "volume": 9053.9, "quote_volume": 231.92895, "trades": 12, "taker_buy_volume": 6052.7, "taker_buy_quote": 155.031371}, {"ts": 1774843560000, "open": 0.02561, "high": 0.02567, "low": 0.02561, "close": 0.02567, "volume": 10490.2, "quote_volume": 269.107517, "trades": 12, "taker_buy_volume": 9774.2, "taker_buy_quote": 250.727797}, {"ts": 1774843620000, "open": 0.02567, "high": 0.02567, "low": 0.02565, "close": 0.02565, "volume": 9024.4, "quote_volume": 231.505441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.02566, "high": 0.02568, "low": 0.02566, "close": 0.02568, "volume": 4517.1, "quote_volume": 115.920482, "trades": 5, "taker_buy_volume": 4517.1, "taker_buy_quote": 115.920482}, {"ts": 1774843740000, "open": 0.02565, "high": 0.02565, "low": 0.02556, "close": 0.02559, "volume": 75275.1, "quote_volume": 1925.792433, "trades": 46, "taker_buy_volume": 4704.0, "taker_buy_quote": 120.400899}, {"ts": 1774843800000, "open": 0.02562, "high": 0.0257, "low": 0.02561, "close": 0.0257, "volume": 57676.2, "quote_volume": 1481.148989, "trades": 26, "taker_buy_volume": 52766.9, "taker_buy_quote": 1355.037192}, {"ts": 1774843860000, "open": 0.02569, "high": 0.02569, "low": 0.02563, "close": 0.02563, "volume": 8034.8, "quote_volume": 206.214772, "trades": 9, "taker_buy_volume": 3347.1, "taker_buy_quote": 85.986999}, {"ts": 1774843920000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 1390.4, "quote_volume": 35.649856, "trades": 2, "taker_buy_volume": 1390.4, "taker_buy_quote": 35.649856}, {"ts": 1774843980000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 4170.2, "quote_volume": 106.977331, "trades": 5, "taker_buy_volume": 4170.2, "taker_buy_quote": 106.977331}, {"ts": 1774844040000, "open": 0.02566, "high": 0.02567, "low": 0.02566, "close": 0.02567, "volume": 1390.0, "quote_volume": 35.6713, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 35.6713}, {"ts": 1774844100000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 11126.8, "quote_volume": 285.813592, "trades": 10, "taker_buy_volume": 11126.8, "taker_buy_quote": 285.813592}, {"ts": 1774844160000, "open": 0.02568, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 12466.2, "quote_volume": 320.118544, "trades": 6, "taker_buy_volume": 1389.7, "taker_buy_quote": 35.701393}, {"ts": 1774844220000, "open": 0.02568, "high": 0.02568, "low": 0.02562, "close": 0.02564, "volume": 23674.9, "quote_volume": 607.14655, "trades": 21, "taker_buy_volume": 14737.5, "taker_buy_quote": 377.716029}, {"ts": 1774844280000, "open": 0.02564, "high": 0.02564, "low": 0.0256, "close": 0.02562, "volume": 29041.1, "quote_volume": 743.921292, "trades": 16, "taker_buy_volume": 10913.9, "taker_buy_quote": 279.503596}, {"ts": 1774844340000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 390.7, "quote_volume": 10.005827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.0256, "high": 0.0256, "low": 0.02558, "close": 0.02558, "volume": 1018.9, "quote_volume": 26.075189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 222.7, "quote_volume": 5.698893, "trades": 1, "taker_buy_volume": 222.7, "taker_buy_quote": 5.698893}, {"ts": 1774844520000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 249.2, "quote_volume": 6.377028, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 6.377028}, {"ts": 1774844640000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 4347.1, "quote_volume": 111.242289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.02558, "high": 0.02558, "low": 0.02552, "close": 0.02557, "volume": 49459.3, "quote_volume": 1263.610751, "trades": 20, "taker_buy_volume": 391.8, "taker_buy_quote": 10.018326}, {"ts": 1774844820000, "open": 0.02556, "high": 0.02556, "low": 0.02548, "close": 0.02548, "volume": 56694.9, "quote_volume": 1446.828685, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.02552, "high": 0.02553, "low": 0.02552, "close": 0.02552, "volume": 5176.0, "quote_volume": 132.11544, "trades": 5, "taker_buy_volume": 784.0, "taker_buy_quote": 20.0116}, {"ts": 1774844940000, "open": 0.02552, "high": 0.02552, "low": 0.02547, "close": 0.02548, "volume": 12293.3, "quote_volume": 313.313496, "trades": 11, "taker_buy_volume": 2740.0, "taker_buy_quote": 69.791729}, {"ts": 1774845000000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 10901.2, "quote_volume": 277.90626, "trades": 7, "taker_buy_volume": 10901.2, "taker_buy_quote": 277.90626}, {"ts": 1774845060000, "open": 0.02549, "high": 0.02549, "low": 0.02548, "close": 0.02548, "volume": 5422.0, "quote_volume": 138.184288, "trades": 5, "taker_buy_volume": 1856.5, "taker_buy_quote": 47.30362}, {"ts": 1774845120000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 2831.0, "quote_volume": 72.13388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.02549, "high": 0.02553, "low": 0.02549, "close": 0.02551, "volume": 4841.5, "quote_volume": 123.528674, "trades": 9, "taker_buy_volume": 2057.3, "taker_buy_quote": 52.479812}, {"ts": 1774845300000, "open": 0.0255, "high": 0.02551, "low": 0.02547, "close": 0.0255, "volume": 10936.1, "quote_volume": 278.709168, "trades": 20, "taker_buy_volume": 2041.7, "taker_buy_quote": 52.04606}, {"ts": 1774845360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.02551, "high": 0.02553, "low": 0.0255, "close": 0.02553, "volume": 12743.7, "quote_volume": 325.147669, "trades": 13, "taker_buy_volume": 4720.5, "taker_buy_quote": 120.465204}, {"ts": 1774845480000, "open": 0.02553, "high": 0.02553, "low": 0.02531, "close": 0.02533, "volume": 75796.2, "quote_volume": 1924.975915, "trades": 70, "taker_buy_volume": 20725.0, "taker_buy_quote": 525.519433}, {"ts": 1774845540000, "open": 0.02532, "high": 0.02534, "low": 0.02528, "close": 0.02533, "volume": 281729.2, "quote_volume": 7125.448323, "trades": 26, "taker_buy_volume": 250574.1, "taker_buy_quote": 6337.670641}, {"ts": 1774845600000, "open": 0.02531, "high": 0.02531, "low": 0.02525, "close": 0.02525, "volume": 42294.8, "quote_volume": 1068.583236, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.02525, "high": 0.02525, "low": 0.02521, "close": 0.02522, "volume": 51725.3, "quote_volume": 1304.55858, "trades": 51, "taker_buy_volume": 35594.0, "taker_buy_quote": 897.664501}, {"ts": 1774845720000, "open": 0.02523, "high": 0.02523, "low": 0.0252, "close": 0.0252, "volume": 11452.7, "quote_volume": 288.746137, "trades": 11, "taker_buy_volume": 5436.4, "taker_buy_quote": 137.077302}, {"ts": 1774845780000, "open": 0.0252, "high": 0.0252, "low": 0.02505, "close": 0.02509, "volume": 137102.5, "quote_volume": 3444.589579, "trades": 70, "taker_buy_volume": 12935.6, "taker_buy_quote": 324.877932}, {"ts": 1774845840000, "open": 0.0251, "high": 0.02512, "low": 0.02507, "close": 0.02508, "volume": 34292.1, "quote_volume": 860.349399, "trades": 41, "taker_buy_volume": 12376.2, "taker_buy_quote": 310.71433}, {"ts": 1774845900000, "open": 0.02509, "high": 0.02513, "low": 0.02504, "close": 0.02506, "volume": 65061.7, "quote_volume": 1632.548517, "trades": 59, "taker_buy_volume": 29080.5, "taker_buy_quote": 730.160906}, {"ts": 1774845960000, "open": 0.02508, "high": 0.02511, "low": 0.02506, "close": 0.02511, "volume": 27351.2, "quote_volume": 685.943878, "trades": 45, "taker_buy_volume": 8804.2, "taker_buy_quote": 220.928286}, {"ts": 1774846020000, "open": 0.02511, "high": 0.02511, "low": 0.02506, "close": 0.0251, "volume": 43781.5, "quote_volume": 1098.463709, "trades": 48, "taker_buy_volume": 9865.4, "taker_buy_quote": 247.606791}, {"ts": 1774846080000, "open": 0.0251, "high": 0.0251, "low": 0.02507, "close": 0.02507, "volume": 3197.0, "quote_volume": 80.22076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.02507, "high": 0.02508, "low": 0.02504, "close": 0.02504, "volume": 32284.5, "quote_volume": 809.001714, "trades": 42, "taker_buy_volume": 13127.5, "taker_buy_quote": 328.988425}, {"ts": 1774846200000, "open": 0.02506, "high": 0.02506, "low": 0.02492, "close": 0.02494, "volume": 188669.7, "quote_volume": 4711.509418, "trades": 106, "taker_buy_volume": 26523.9, "taker_buy_quote": 662.515469}, {"ts": 1774846260000, "open": 0.02495, "high": 0.02496, "low": 0.02489, "close": 0.02493, "volume": 90262.2, "quote_volume": 2249.163731, "trades": 39, "taker_buy_volume": 20038.4, "taker_buy_quote": 499.852577}, {"ts": 1774846320000, "open": 0.02492, "high": 0.02498, "low": 0.02492, "close": 0.02497, "volume": 26862.6, "quote_volume": 669.729084, "trades": 13, "taker_buy_volume": 26461.0, "taker_buy_quote": 659.721212}, {"ts": 1774846380000, "open": 0.02495, "high": 0.02495, "low": 0.02491, "close": 0.02493, "volume": 17986.8, "quote_volume": 448.411418, "trades": 17, "taker_buy_volume": 4566.7, "taker_buy_quote": 113.805795}, {"ts": 1774846440000, "open": 0.02491, "high": 0.02494, "low": 0.02491, "close": 0.02491, "volume": 8059.1, "quote_volume": 200.89038, "trades": 9, "taker_buy_volume": 7255.9, "taker_buy_quote": 180.878652}, {"ts": 1774846500000, "open": 0.0249, "high": 0.02491, "low": 0.02485, "close": 0.02491, "volume": 17024.8, "quote_volume": 423.618361, "trades": 21, "taker_buy_volume": 12659.8, "taker_buy_quote": 315.00855}, {"ts": 1774846560000, "open": 0.02491, "high": 0.02491, "low": 0.02487, "close": 0.0249, "volume": 32449.3, "quote_volume": 807.378579, "trades": 11, "taker_buy_volume": 2733.2, "taker_buy_quote": 68.079992}, {"ts": 1774846620000, "open": 0.02491, "high": 0.02503, "low": 0.02491, "close": 0.02503, "volume": 18101.2, "quote_volume": 451.63161, "trades": 21, "taker_buy_volume": 18101.2, "taker_buy_quote": 451.63161}, {"ts": 1774846680000, "open": 0.02504, "high": 0.02507, "low": 0.02494, "close": 0.02499, "volume": 524800.5, "quote_volume": 13140.175724, "trades": 111, "taker_buy_volume": 94187.9, "taker_buy_quote": 2358.415449}, {"ts": 1774846740000, "open": 0.02499, "high": 0.02504, "low": 0.02498, "close": 0.02504, "volume": 37960.4, "quote_volume": 948.851802, "trades": 19, "taker_buy_volume": 37559.9, "taker_buy_quote": 938.847312}, {"ts": 1774846800000, "open": 0.02505, "high": 0.02506, "low": 0.02489, "close": 0.02491, "volume": 44655.8, "quote_volume": 1115.305525, "trades": 43, "taker_buy_volume": 16378.3, "taker_buy_quote": 408.684618}, {"ts": 1774846860000, "open": 0.02491, "high": 0.02498, "low": 0.02491, "close": 0.02497, "volume": 33855.3, "quote_volume": 845.086938, "trades": 28, "taker_buy_volume": 21119.4, "taker_buy_quote": 527.00966}, {"ts": 1774846920000, "open": 0.02496, "high": 0.02496, "low": 0.02487, "close": 0.02492, "volume": 439119.9, "quote_volume": 10923.775655, "trades": 55, "taker_buy_volume": 418279.9, "taker_buy_quote": 10404.872821}, {"ts": 1774846980000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 402.5, "quote_volume": 10.034325, "trades": 1, "taker_buy_volume": 402.5, "taker_buy_quote": 10.034325}, {"ts": 1774847040000, "open": 0.02494, "high": 0.02496, "low": 0.02492, "close": 0.02492, "volume": 10894.9, "quote_volume": 271.69361, "trades": 12, "taker_buy_volume": 2206.1, "taker_buy_quote": 55.032181}, {"ts": 1774847100000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 2000.0, "quote_volume": 49.88, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.88}, {"ts": 1774847160000, "open": 0.02494, "high": 0.02495, "low": 0.02494, "close": 0.02495, "volume": 4000.0, "quote_volume": 99.79, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 99.79}, {"ts": 1774847220000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.02494, "high": 0.02494, "low": 0.02493, "close": 0.02493, "volume": 5597.2, "quote_volume": 139.56558, "trades": 5, "taker_buy_volume": 3195.8, "taker_buy_quote": 79.698678}, {"ts": 1774847340000, "open": 0.02494, "high": 0.02499, "low": 0.02494, "close": 0.02499, "volume": 16140.8, "quote_volume": 402.86636, "trades": 13, "taker_buy_volume": 16140.8, "taker_buy_quote": 402.86636}, {"ts": 1774847400000, "open": 0.025, "high": 0.025, "low": 0.02497, "close": 0.02497, "volume": 19102.4, "quote_volume": 477.255437, "trades": 13, "taker_buy_volume": 4570.6, "taker_buy_quote": 114.205}, {"ts": 1774847460000, "open": 0.02498, "high": 0.02498, "low": 0.02495, "close": 0.02496, "volume": 6751.0, "quote_volume": 168.599906, "trades": 9, "taker_buy_volume": 5148.4, "taker_buy_quote": 128.599014}, {"ts": 1774847520000, "open": 0.02497, "high": 0.02503, "low": 0.02497, "close": 0.02503, "volume": 7395.8, "quote_volume": 184.940886, "trades": 10, "taker_buy_volume": 7149.6, "taker_buy_quote": 178.783424}, {"ts": 1774847580000, "open": 0.02504, "high": 0.02513, "low": 0.02504, "close": 0.0251, "volume": 52847.4, "quote_volume": 1325.643689, "trades": 28, "taker_buy_volume": 50990.9, "taker_buy_quote": 1279.045539}, {"ts": 1774847640000, "open": 0.02509, "high": 0.02509, "low": 0.02505, "close": 0.02505, "volume": 8025.1, "quote_volume": 201.149508, "trades": 7, "taker_buy_volume": 2132.5, "taker_buy_quote": 53.504425}, {"ts": 1774847700000, "open": 0.02505, "high": 0.02508, "low": 0.02505, "close": 0.02508, "volume": 14760.4, "quote_volume": 369.811921, "trades": 8, "taker_buy_volume": 14361.3, "taker_buy_quote": 359.806484}, {"ts": 1774847760000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 2346.3, "quote_volume": 58.821741, "trades": 2, "taker_buy_volume": 2346.3, "taker_buy_quote": 58.821741}, {"ts": 1774847820000, "open": 0.02508, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 1495.8, "quote_volume": 37.507688, "trades": 4, "taker_buy_volume": 1096.7, "taker_buy_quote": 27.502251}, {"ts": 1774847880000, "open": 0.02508, "high": 0.02509, "low": 0.02507, "close": 0.02507, "volume": 3197.2, "quote_volume": 80.185775, "trades": 4, "taker_buy_volume": 2399.0, "taker_buy_quote": 60.17091}, {"ts": 1774847940000, "open": 0.02507, "high": 0.02509, "low": 0.02507, "close": 0.02509, "volume": 5943.5, "quote_volume": 149.019509, "trades": 7, "taker_buy_volume": 5544.4, "taker_buy_quote": 139.014072}, {"ts": 1774848000000, "open": 0.02508, "high": 0.02508, "low": 0.02504, "close": 0.02504, "volume": 20624.2, "quote_volume": 516.954308, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.02503, "high": 0.02503, "low": 0.02499, "close": 0.02499, "volume": 3135.7, "quote_volume": 78.446536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1702.6, "quote_volume": 42.565, "trades": 2, "taker_buy_volume": 1702.6, "taker_buy_quote": 42.565}, {"ts": 1774848180000, "open": 0.02501, "high": 0.02503, "low": 0.02501, "close": 0.02503, "volume": 1199.7, "quote_volume": 30.016494, "trades": 3, "taker_buy_volume": 1199.7, "taker_buy_quote": 30.016494}, {"ts": 1774848240000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 1183.7, "quote_volume": 29.639848, "trades": 2, "taker_buy_volume": 1183.7, "taker_buy_quote": 29.639848}, {"ts": 1774848300000, "open": 0.02503, "high": 0.02503, "low": 0.02497, "close": 0.02497, "volume": 8615.9, "quote_volume": 215.374896, "trades": 12, "taker_buy_volume": 1856.5, "taker_buy_quote": 46.393935}, {"ts": 1774848360000, "open": 0.02497, "high": 0.02497, "low": 0.02494, "close": 0.02494, "volume": 17452.1, "quote_volume": 435.469892, "trades": 11, "taker_buy_volume": 5207.8, "taker_buy_quote": 129.97461}, {"ts": 1774848420000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 30907.5, "quote_volume": 771.142125, "trades": 3, "taker_buy_volume": 30907.5, "taker_buy_quote": 771.142125}, {"ts": 1774848480000, "open": 0.02496, "high": 0.02504, "low": 0.02492, "close": 0.02492, "volume": 48562.9, "quote_volume": 1213.424463, "trades": 30, "taker_buy_volume": 32327.9, "taker_buy_quote": 808.511548}, {"ts": 1774848540000, "open": 0.02492, "high": 0.02492, "low": 0.02489, "close": 0.02489, "volume": 19130.2, "quote_volume": 476.360084, "trades": 12, "taker_buy_volume": 188.7, "taker_buy_quote": 4.696743}, {"ts": 1774848600000, "open": 0.0249, "high": 0.02494, "low": 0.0249, "close": 0.02494, "volume": 5159.1, "quote_volume": 128.596264, "trades": 6, "taker_buy_volume": 5159.1, "taker_buy_quote": 128.596264}, {"ts": 1774848660000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 401.3, "quote_volume": 10.012435, "trades": 1, "taker_buy_volume": 401.3, "taker_buy_quote": 10.012435}, {"ts": 1774848720000, "open": 0.02496, "high": 0.02498, "low": 0.02495, "close": 0.02495, "volume": 12873.4, "quote_volume": 321.450002, "trades": 9, "taker_buy_volume": 10472.3, "taker_buy_quote": 261.522557}, {"ts": 1774848780000, "open": 0.02496, "high": 0.02496, "low": 0.02494, "close": 0.02494, "volume": 10483.2, "quote_volume": 261.478766, "trades": 6, "taker_buy_volume": 1387.9, "taker_buy_quote": 34.641984}, {"ts": 1774848840000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 2401.1, "quote_volume": 59.911456, "trades": 2, "taker_buy_volume": 2401.1, "taker_buy_quote": 59.911456}, {"ts": 1774848900000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 2000.0, "quote_volume": 49.92, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.92}, {"ts": 1774848960000, "open": 0.02496, "high": 0.02496, "low": 0.02492, "close": 0.02493, "volume": 16943.7, "quote_volume": 422.447585, "trades": 31, "taker_buy_volume": 1618.7, "taker_buy_quote": 40.402752}, {"ts": 1774849020000, "open": 0.02494, "high": 0.02501, "low": 0.02493, "close": 0.02499, "volume": 192034.7, "quote_volume": 4795.757564, "trades": 57, "taker_buy_volume": 183537.5, "taker_buy_quote": 4583.714697}, {"ts": 1774849080000, "open": 0.02499, "high": 0.02501, "low": 0.02496, "close": 0.02496, "volume": 22774.7, "quote_volume": 569.119648, "trades": 15, "taker_buy_volume": 2802.0, "taker_buy_quote": 70.065978}, {"ts": 1774849140000, "open": 0.02497, "high": 0.02497, "low": 0.02485, "close": 0.0249, "volume": 45044.7, "quote_volume": 1121.869989, "trades": 61, "taker_buy_volume": 9028.8, "taker_buy_quote": 224.884589}, {"ts": 1774849200000, "open": 0.02489, "high": 0.02489, "low": 0.02469, "close": 0.02476, "volume": 332987.7, "quote_volume": 8251.178263, "trades": 154, "taker_buy_volume": 72868.0, "taker_buy_quote": 1806.058578}, {"ts": 1774849260000, "open": 0.02477, "high": 0.02477, "low": 0.02476, "close": 0.02476, "volume": 4245.7, "quote_volume": 105.147569, "trades": 6, "taker_buy_volume": 2403.7, "taker_buy_quote": 59.539649}, {"ts": 1774849320000, "open": 0.02476, "high": 0.02476, "low": 0.0247, "close": 0.02472, "volume": 31013.7, "quote_volume": 767.077354, "trades": 29, "taker_buy_volume": 4569.8, "taker_buy_quote": 112.935156}, {"ts": 1774849380000, "open": 0.02472, "high": 0.02472, "low": 0.02468, "close": 0.02468, "volume": 20983.0, "quote_volume": 518.251076, "trades": 13, "taker_buy_volume": 1663.2, "taker_buy_quote": 41.077176}, {"ts": 1774849440000, "open": 0.02469, "high": 0.02471, "low": 0.02467, "close": 0.02469, "volume": 15421.3, "quote_volume": 380.696437, "trades": 10, "taker_buy_volume": 15028.2, "taker_buy_quote": 370.99866}, {"ts": 1774849500000, "open": 0.02467, "high": 0.0247, "low": 0.02462, "close": 0.0247, "volume": 48329.3, "quote_volume": 1191.24756, "trades": 59, "taker_buy_volume": 15400.6, "taker_buy_quote": 379.824895}, {"ts": 1774849560000, "open": 0.02469, "high": 0.02471, "low": 0.02469, "close": 0.02471, "volume": 7648.6, "quote_volume": 188.92328, "trades": 11, "taker_buy_volume": 6271.8, "taker_buy_quote": 154.930088}, {"ts": 1774849620000, "open": 0.02472, "high": 0.02478, "low": 0.02472, "close": 0.02474, "volume": 63980.8, "quote_volume": 1583.696006, "trades": 36, "taker_buy_volume": 55738.4, "taker_buy_quote": 1379.564747}, {"ts": 1774849680000, "open": 0.02476, "high": 0.02476, "low": 0.02473, "close": 0.02473, "volume": 7507.0, "quote_volume": 185.767831, "trades": 12, "taker_buy_volume": 1466.8, "taker_buy_quote": 36.317968}, {"ts": 1774849740000, "open": 0.02474, "high": 0.02475, "low": 0.02472, "close": 0.02472, "volume": 25198.3, "quote_volume": 623.21687, "trades": 26, "taker_buy_volume": 13198.3, "taker_buy_quote": 326.532822}, {"ts": 1774849800000, "open": 0.02474, "high": 0.02475, "low": 0.0247, "close": 0.02474, "volume": 20293.4, "quote_volume": 501.682379, "trades": 35, "taker_buy_volume": 1413.8, "taker_buy_quote": 34.983879}, {"ts": 1774849860000, "open": 0.02475, "high": 0.02475, "low": 0.02473, "close": 0.02473, "volume": 4928.1, "quote_volume": 121.960826, "trades": 7, "taker_buy_volume": 2243.4, "taker_buy_quote": 55.52415}, {"ts": 1774849920000, "open": 0.02474, "high": 0.02474, "low": 0.0247, "close": 0.0247, "volume": 14061.1, "quote_volume": 347.528167, "trades": 22, "taker_buy_volume": 1938.1, "taker_buy_quote": 47.948594}, {"ts": 1774849980000, "open": 0.02473, "high": 0.02473, "low": 0.02469, "close": 0.0247, "volume": 51663.0, "quote_volume": 1276.15587, "trades": 23, "taker_buy_volume": 3808.5, "taker_buy_quote": 94.082094}, {"ts": 1774850040000, "open": 0.0247, "high": 0.02472, "low": 0.02469, "close": 0.0247, "volume": 7786.9, "quote_volume": 192.397927, "trades": 11, "taker_buy_volume": 4346.9, "taker_buy_quote": 107.431897}, {"ts": 1774850100000, "open": 0.02473, "high": 0.02476, "low": 0.02473, "close": 0.02476, "volume": 2348.1, "quote_volume": 58.107379, "trades": 6, "taker_buy_volume": 2348.1, "taker_buy_quote": 58.107379}, {"ts": 1774850160000, "open": 0.02477, "high": 0.0248, "low": 0.02476, "close": 0.02478, "volume": 12083.4, "quote_volume": 299.405012, "trades": 19, "taker_buy_volume": 3384.9, "taker_buy_quote": 83.868196}, {"ts": 1774850220000, "open": 0.02476, "high": 0.02476, "low": 0.0247, "close": 0.02471, "volume": 9348.3, "quote_volume": 231.121685, "trades": 13, "taker_buy_volume": 4111.1, "taker_buy_quote": 101.557931}, {"ts": 1774850280000, "open": 0.02471, "high": 0.02471, "low": 0.02463, "close": 0.02463, "volume": 27436.0, "quote_volume": 676.908584, "trades": 46, "taker_buy_volume": 8375.5, "taker_buy_quote": 206.739393}, {"ts": 1774850340000, "open": 0.02466, "high": 0.02466, "low": 0.0246, "close": 0.02465, "volume": 63156.6, "quote_volume": 1555.449729, "trades": 47, "taker_buy_volume": 25986.0, "taker_buy_quote": 640.274856}, {"ts": 1774850400000, "open": 0.02466, "high": 0.02468, "low": 0.02464, "close": 0.02464, "volume": 94987.2, "quote_volume": 2343.169136, "trades": 40, "taker_buy_volume": 4881.8, "taker_buy_quote": 120.397356}, {"ts": 1774850460000, "open": 0.02467, "high": 0.02472, "low": 0.02467, "close": 0.02471, "volume": 25829.7, "quote_volume": 637.847006, "trades": 28, "taker_buy_volume": 18175.7, "taker_buy_quote": 448.910646}, {"ts": 1774850520000, "open": 0.02473, "high": 0.0248, "low": 0.02473, "close": 0.02479, "volume": 15654.2, "quote_volume": 387.864454, "trades": 14, "taker_buy_volume": 9097.2, "taker_buy_quote": 225.297859}, {"ts": 1774850580000, "open": 0.0248, "high": 0.02481, "low": 0.02479, "close": 0.02479, "volume": 6470.6, "quote_volume": 160.47944, "trades": 7, "taker_buy_volume": 1806.9, "taker_buy_quote": 44.825152}, {"ts": 1774850640000, "open": 0.0248, "high": 0.0248, "low": 0.02473, "close": 0.02473, "volume": 16876.1, "quote_volume": 418.068735, "trades": 22, "taker_buy_volume": 403.7, "taker_buy_quote": 10.01176}, {"ts": 1774850700000, "open": 0.02474, "high": 0.02476, "low": 0.02474, "close": 0.02476, "volume": 11176.2, "quote_volume": 276.611009, "trades": 11, "taker_buy_volume": 11176.2, "taker_buy_quote": 276.611009}, {"ts": 1774850760000, "open": 0.02477, "high": 0.02477, "low": 0.02473, "close": 0.02473, "volume": 9313.7, "quote_volume": 230.507349, "trades": 18, "taker_buy_volume": 1404.1, "taker_buy_quote": 34.779557}, {"ts": 1774850820000, "open": 0.02474, "high": 0.02475, "low": 0.02474, "close": 0.02475, "volume": 4811.0, "quote_volume": 119.028755, "trades": 7, "taker_buy_volume": 4811.0, "taker_buy_quote": 119.028755}, {"ts": 1774850880000, "open": 0.02472, "high": 0.02477, "low": 0.02472, "close": 0.02477, "volume": 38623.5, "quote_volume": 955.829418, "trades": 41, "taker_buy_volume": 29360.1, "taker_buy_quote": 726.672918}, {"ts": 1774850940000, "open": 0.02475, "high": 0.02476, "low": 0.02475, "close": 0.02476, "volume": 4939.2, "quote_volume": 122.26827, "trades": 4, "taker_buy_volume": 2307.0, "taker_buy_quote": 57.12132}, {"ts": 1774851000000, "open": 0.02476, "high": 0.02479, "low": 0.02474, "close": 0.02479, "volume": 17030.8, "quote_volume": 421.504688, "trades": 17, "taker_buy_volume": 11323.1, "taker_buy_quote": 280.29031}, {"ts": 1774851060000, "open": 0.02478, "high": 0.02478, "low": 0.0247, "close": 0.0247, "volume": 56321.3, "quote_volume": 1392.815381, "trades": 40, "taker_buy_volume": 6346.9, "taker_buy_quote": 157.04647}, {"ts": 1774851120000, "open": 0.02472, "high": 0.02476, "low": 0.02465, "close": 0.02465, "volume": 57426.6, "quote_volume": 1418.655119, "trades": 63, "taker_buy_volume": 13470.0, "taker_buy_quote": 333.206675}, {"ts": 1774851180000, "open": 0.02466, "high": 0.02471, "low": 0.02465, "close": 0.0247, "volume": 20162.3, "quote_volume": 497.717258, "trades": 24, "taker_buy_volume": 11192.2, "taker_buy_quote": 276.37064}, {"ts": 1774851240000, "open": 0.02471, "high": 0.02471, "low": 0.02466, "close": 0.02468, "volume": 8875.2, "quote_volume": 219.097494, "trades": 22, "taker_buy_volume": 5887.4, "taker_buy_quote": 145.343686}, {"ts": 1774851300000, "open": 0.02469, "high": 0.02469, "low": 0.02463, "close": 0.02466, "volume": 62235.5, "quote_volume": 1534.014737, "trades": 50, "taker_buy_volume": 10300.2, "taker_buy_quote": 253.965357}, {"ts": 1774851360000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 1349.3, "quote_volume": 33.273738, "trades": 2, "taker_buy_volume": 1349.3, "taker_buy_quote": 33.273738}, {"ts": 1774851420000, "open": 0.02465, "high": 0.02465, "low": 0.02458, "close": 0.02458, "volume": 31814.1, "quote_volume": 782.762953, "trades": 43, "taker_buy_volume": 4943.3, "taker_buy_quote": 121.56365}, {"ts": 1774851480000, "open": 0.02459, "high": 0.0246, "low": 0.02453, "close": 0.02455, "volume": 39140.6, "quote_volume": 961.560751, "trades": 59, "taker_buy_volume": 10978.3, "taker_buy_quote": 269.79798}, {"ts": 1774851540000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02453, "volume": 20358.6, "quote_volume": 499.303195, "trades": 15, "taker_buy_volume": 7446.4, "taker_buy_quote": 182.670962}, {"ts": 1774851600000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02455, "volume": 9189.2, "quote_volume": 225.529502, "trades": 11, "taker_buy_volume": 4807.1, "taker_buy_quote": 118.002062}, {"ts": 1774851660000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 408.1, "quote_volume": 10.010693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.02452, "high": 0.02452, "low": 0.0245, "close": 0.02452, "volume": 6673.6, "quote_volume": 163.587211, "trades": 10, "taker_buy_volume": 611.7, "taker_buy_quote": 14.998884}, {"ts": 1774851780000, "open": 0.02452, "high": 0.02452, "low": 0.0245, "close": 0.0245, "volume": 2938.9, "quote_volume": 72.033829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.0245, "high": 0.02455, "low": 0.0245, "close": 0.02454, "volume": 64548.2, "quote_volume": 1581.830153, "trades": 17, "taker_buy_volume": 6627.7, "taker_buy_quote": 162.650028}, {"ts": 1774851900000, "open": 0.02455, "high": 0.02456, "low": 0.02455, "close": 0.02456, "volume": 4059.4, "quote_volume": 99.662347, "trades": 3, "taker_buy_volume": 4059.4, "taker_buy_quote": 99.662347}, {"ts": 1774851960000, "open": 0.02455, "high": 0.02455, "low": 0.02448, "close": 0.02448, "volume": 8074.3, "quote_volume": 197.997847, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.02449, "high": 0.02454, "low": 0.02449, "close": 0.02454, "volume": 8838.3, "quote_volume": 216.690395, "trades": 12, "taker_buy_volume": 8838.3, "taker_buy_quote": 216.690395}, {"ts": 1774852080000, "open": 0.02454, "high": 0.02454, "low": 0.02448, "close": 0.02449, "volume": 32137.5, "quote_volume": 787.274751, "trades": 40, "taker_buy_volume": 10140.6, "taker_buy_quote": 248.343294}, {"ts": 1774852140000, "open": 0.02449, "high": 0.02452, "low": 0.02447, "close": 0.02452, "volume": 12028.7, "quote_volume": 294.59525, "trades": 14, "taker_buy_volume": 7223.3, "taker_buy_quote": 176.943024}, {"ts": 1774852200000, "open": 0.02452, "high": 0.02452, "low": 0.02442, "close": 0.02444, "volume": 47289.9, "quote_volume": 1156.587381, "trades": 87, "taker_buy_volume": 19990.1, "taker_buy_quote": 489.013336}, {"ts": 1774852260000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 1137.6, "quote_volume": 27.81432, "trades": 2, "taker_buy_volume": 1137.6, "taker_buy_quote": 27.81432}, {"ts": 1774852320000, "open": 0.02445, "high": 0.02445, "low": 0.0244, "close": 0.02443, "volume": 44609.7, "quote_volume": 1089.072892, "trades": 38, "taker_buy_volume": 10972.2, "taker_buy_quote": 267.880144}, {"ts": 1774852380000, "open": 0.02443, "high": 0.02445, "low": 0.02443, "close": 0.02445, "volume": 13739.3, "quote_volume": 335.831379, "trades": 7, "taker_buy_volume": 13739.3, "taker_buy_quote": 335.831379}, {"ts": 1774852440000, "open": 0.02445, "high": 0.02454, "low": 0.02445, "close": 0.02454, "volume": 5677.5, "quote_volume": 139.010439, "trades": 10, "taker_buy_volume": 5677.5, "taker_buy_quote": 139.010439}, {"ts": 1774852500000, "open": 0.02455, "high": 0.02459, "low": 0.02454, "close": 0.02459, "volume": 20371.7, "quote_volume": 500.385351, "trades": 21, "taker_buy_volume": 10260.1, "taker_buy_quote": 252.064511}, {"ts": 1774852560000, "open": 0.0246, "high": 0.02462, "low": 0.0246, "close": 0.0246, "volume": 6035.0, "quote_volume": 148.497272, "trades": 8, "taker_buy_volume": 3221.2, "taker_buy_quote": 79.273723}, {"ts": 1774852620000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 406.9, "quote_volume": 10.005671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.02458, "high": 0.0246, "low": 0.02458, "close": 0.0246, "volume": 625.3, "quote_volume": 15.378014, "trades": 2, "taker_buy_volume": 407.0, "taker_buy_quote": 10.0122}, {"ts": 1774852740000, "open": 0.02461, "high": 0.02466, "low": 0.02461, "close": 0.02466, "volume": 17561.6, "quote_volume": 432.421369, "trades": 16, "taker_buy_volume": 14845.0, "taker_buy_quote": 365.530013}, {"ts": 1774852800000, "open": 0.02467, "high": 0.02467, "low": 0.02464, "close": 0.02464, "volume": 4898.8, "quote_volume": 120.793086, "trades": 5, "taker_buy_volume": 2086.5, "taker_buy_quote": 51.473955}, {"ts": 1774852860000, "open": 0.02465, "high": 0.02465, "low": 0.02459, "close": 0.02459, "volume": 11146.4, "quote_volume": 274.484189, "trades": 16, "taker_buy_volume": 1215.7, "taker_buy_quote": 29.967005}, {"ts": 1774852920000, "open": 0.02458, "high": 0.0246, "low": 0.02455, "close": 0.0246, "volume": 42336.2, "quote_volume": 1039.930619, "trades": 22, "taker_buy_volume": 4359.5, "taker_buy_quote": 107.21963}, {"ts": 1774852980000, "open": 0.0246, "high": 0.02464, "low": 0.0246, "close": 0.02464, "volume": 6032.6, "quote_volume": 148.562583, "trades": 7, "taker_buy_volume": 4032.6, "taker_buy_quote": 99.282583}, {"ts": 1774853040000, "open": 0.02464, "high": 0.02464, "low": 0.02463, "close": 0.02463, "volume": 1743.7, "quote_volume": 42.960492, "trades": 3, "taker_buy_volume": 1316.1, "taker_buy_quote": 32.428704}, {"ts": 1774853100000, "open": 0.02465, "high": 0.02467, "low": 0.02465, "close": 0.02465, "volume": 6297.2, "quote_volume": 155.272521, "trades": 7, "taker_buy_volume": 2173.2, "taker_buy_quote": 53.581559}, {"ts": 1774853160000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 406.2, "quote_volume": 10.008768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.02464, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 6748.4, "quote_volume": 166.213708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.02462, "high": 0.02466, "low": 0.02461, "close": 0.02466, "volume": 4063.3, "quote_volume": 100.062807, "trades": 8, "taker_buy_volume": 3250.4, "taker_buy_quote": 80.053274}, {"ts": 1774853340000, "open": 0.02467, "high": 0.02483, "low": 0.02466, "close": 0.02475, "volume": 287140.5, "quote_volume": 7113.206713, "trades": 88, "taker_buy_volume": 279947.0, "taker_buy_quote": 6935.369607}, {"ts": 1774853400000, "open": 0.02474, "high": 0.02477, "low": 0.02471, "close": 0.02477, "volume": 23709.1, "quote_volume": 586.370672, "trades": 24, "taker_buy_volume": 9785.9, "taker_buy_quote": 242.045824}, {"ts": 1774853460000, "open": 0.02478, "high": 0.02486, "low": 0.02476, "close": 0.02483, "volume": 129336.5, "quote_volume": 3211.259853, "trades": 75, "taker_buy_volume": 119270.7, "taker_buy_quote": 2961.569076}, {"ts": 1774853520000, "open": 0.02483, "high": 0.02492, "low": 0.0248, "close": 0.02483, "volume": 152267.0, "quote_volume": 3786.92237, "trades": 164, "taker_buy_volume": 91351.7, "taker_buy_quote": 2273.457324}, {"ts": 1774853580000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 6347.1, "quote_volume": 157.598493, "trades": 3, "taker_buy_volume": 6347.1, "taker_buy_quote": 157.598493}, {"ts": 1774853640000, "open": 0.02482, "high": 0.02486, "low": 0.02482, "close": 0.02485, "volume": 17044.0, "quote_volume": 423.225326, "trades": 24, "taker_buy_volume": 16104.0, "taker_buy_quote": 399.866326}, {"ts": 1774853700000, "open": 0.02485, "high": 0.0249, "low": 0.02485, "close": 0.02487, "volume": 139497.6, "quote_volume": 3472.748676, "trades": 27, "taker_buy_volume": 26218.8, "taker_buy_quote": 652.258618}, {"ts": 1774853760000, "open": 0.02486, "high": 0.02487, "low": 0.02483, "close": 0.02487, "volume": 30172.2, "quote_volume": 749.722068, "trades": 37, "taker_buy_volume": 9096.4, "taker_buy_quote": 226.167468}, {"ts": 1774853820000, "open": 0.02487, "high": 0.02496, "low": 0.02487, "close": 0.02495, "volume": 41601.4, "quote_volume": 1036.478786, "trades": 73, "taker_buy_volume": 31858.3, "taker_buy_quote": 793.636868}, {"ts": 1774853880000, "open": 0.02494, "high": 0.02497, "low": 0.02493, "close": 0.02493, "volume": 17054.4, "quote_volume": 425.508186, "trades": 27, "taker_buy_volume": 4846.1, "taker_buy_quote": 120.929531}, {"ts": 1774853940000, "open": 0.02492, "high": 0.02492, "low": 0.02486, "close": 0.02488, "volume": 15746.1, "quote_volume": 391.914187, "trades": 44, "taker_buy_volume": 3206.4, "taker_buy_quote": 79.755232}, {"ts": 1774854000000, "open": 0.02488, "high": 0.02489, "low": 0.02474, "close": 0.02476, "volume": 292507.8, "quote_volume": 7266.274638, "trades": 42, "taker_buy_volume": 4806.1, "taker_buy_quote": 119.271335}, {"ts": 1774854060000, "open": 0.02475, "high": 0.02475, "low": 0.02472, "close": 0.02474, "volume": 4956.7, "quote_volume": 122.597203, "trades": 12, "taker_buy_volume": 2205.4, "taker_buy_quote": 54.543584}, {"ts": 1774854120000, "open": 0.02475, "high": 0.02484, "low": 0.02475, "close": 0.0248, "volume": 30279.1, "quote_volume": 751.103341, "trades": 49, "taker_buy_volume": 12833.3, "taker_buy_quote": 318.270396}, {"ts": 1774854180000, "open": 0.02482, "high": 0.02482, "low": 0.02476, "close": 0.02481, "volume": 55712.5, "quote_volume": 1381.58046, "trades": 86, "taker_buy_volume": 2750.3, "taker_buy_quote": 68.211472}, {"ts": 1774854240000, "open": 0.02482, "high": 0.02494, "low": 0.02482, "close": 0.02494, "volume": 120619.1, "quote_volume": 3001.616044, "trades": 119, "taker_buy_volume": 49943.5, "taker_buy_quote": 1243.414326}, {"ts": 1774854300000, "open": 0.02494, "high": 0.02497, "low": 0.02494, "close": 0.02496, "volume": 11403.8, "quote_volume": 284.532853, "trades": 18, "taker_buy_volume": 9802.6, "taker_buy_quote": 244.566901}, {"ts": 1774854360000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 2000.0, "quote_volume": 49.92, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.92}, {"ts": 1774854420000, "open": 0.02496, "high": 0.02497, "low": 0.02495, "close": 0.02495, "volume": 8802.4, "quote_volume": 219.7079, "trades": 6, "taker_buy_volume": 8401.0, "taker_buy_quote": 209.69297}, {"ts": 1774854480000, "open": 0.02496, "high": 0.025, "low": 0.02496, "close": 0.02497, "volume": 13873.3, "quote_volume": 346.506063, "trades": 13, "taker_buy_volume": 10862.6, "taker_buy_quote": 271.328884}, {"ts": 1774854540000, "open": 0.02499, "high": 0.025, "low": 0.02499, "close": 0.025, "volume": 801.6, "quote_volume": 20.035993, "trades": 3, "taker_buy_volume": 801.6, "taker_buy_quote": 20.035993}, {"ts": 1774854600000, "open": 0.02499, "high": 0.02501, "low": 0.02499, "close": 0.025, "volume": 9323.6, "quote_volume": 233.047072, "trades": 6, "taker_buy_volume": 4401.4, "taker_buy_quote": 110.039014}, {"ts": 1774854660000, "open": 0.02501, "high": 0.02506, "low": 0.02501, "close": 0.02506, "volume": 18052.8, "quote_volume": 452.163591, "trades": 11, "taker_buy_volume": 15951.8, "taker_buy_quote": 399.512531}, {"ts": 1774854720000, "open": 0.02505, "high": 0.02505, "low": 0.02501, "close": 0.02503, "volume": 20994.1, "quote_volume": 525.360634, "trades": 16, "taker_buy_volume": 11041.3, "taker_buy_quote": 276.276797}, {"ts": 1774854780000, "open": 0.02502, "high": 0.02508, "low": 0.02502, "close": 0.02503, "volume": 57303.7, "quote_volume": 1435.125545, "trades": 27, "taker_buy_volume": 11596.7, "taker_buy_quote": 290.384449}, {"ts": 1774854840000, "open": 0.02503, "high": 0.02505, "low": 0.02497, "close": 0.02501, "volume": 311374.0, "quote_volume": 7787.231774, "trades": 78, "taker_buy_volume": 75797.0, "taker_buy_quote": 1896.861601}, {"ts": 1774854900000, "open": 0.02501, "high": 0.02501, "low": 0.0249, "close": 0.02496, "volume": 456732.8, "quote_volume": 11392.766073, "trades": 210, "taker_buy_volume": 125428.8, "taker_buy_quote": 3127.883303}, {"ts": 1774854960000, "open": 0.02496, "high": 0.025, "low": 0.02492, "close": 0.02492, "volume": 76641.8, "quote_volume": 1913.151684, "trades": 58, "taker_buy_volume": 31974.4, "taker_buy_quote": 798.371354}, {"ts": 1774855020000, "open": 0.02491, "high": 0.02492, "low": 0.02485, "close": 0.0249, "volume": 57475.7, "quote_volume": 1429.915792, "trades": 34, "taker_buy_volume": 14811.3, "taker_buy_quote": 368.455449}, {"ts": 1774855080000, "open": 0.02491, "high": 0.02494, "low": 0.02491, "close": 0.02494, "volume": 1606.1, "quote_volume": 40.032042, "trades": 4, "taker_buy_volume": 1606.1, "taker_buy_quote": 40.032042}, {"ts": 1774855140000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 802.5, "quote_volume": 20.026386, "trades": 2, "taker_buy_volume": 802.5, "taker_buy_quote": 20.026386}, {"ts": 1774855200000, "open": 0.02496, "high": 0.02498, "low": 0.02496, "close": 0.02498, "volume": 25597.0, "quote_volume": 639.377558, "trades": 15, "taker_buy_volume": 25597.0, "taker_buy_quote": 639.377558}, {"ts": 1774855260000, "open": 0.02499, "high": 0.02502, "low": 0.02499, "close": 0.02502, "volume": 4009.7, "quote_volume": 100.275205, "trades": 14, "taker_buy_volume": 4009.7, "taker_buy_quote": 100.275205}, {"ts": 1774855320000, "open": 0.02499, "high": 0.02502, "low": 0.02499, "close": 0.02502, "volume": 10355.9, "quote_volume": 258.838061, "trades": 9, "taker_buy_volume": 10355.9, "taker_buy_quote": 258.838061}, {"ts": 1774855380000, "open": 0.02502, "high": 0.02506, "low": 0.02502, "close": 0.02504, "volume": 14030.7, "quote_volume": 351.38966, "trades": 24, "taker_buy_volume": 11283.8, "taker_buy_quote": 282.607284}, {"ts": 1774855440000, "open": 0.02507, "high": 0.02509, "low": 0.02507, "close": 0.02509, "volume": 1197.0, "quote_volume": 30.02076, "trades": 3, "taker_buy_volume": 1197.0, "taker_buy_quote": 30.02076}, {"ts": 1774855500000, "open": 0.02508, "high": 0.02508, "low": 0.02507, "close": 0.02507, "volume": 4783.3, "quote_volume": 119.921322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.02508, "high": 0.02508, "low": 0.025, "close": 0.025, "volume": 64442.2, "quote_volume": 1613.206383, "trades": 25, "taker_buy_volume": 8369.0, "taker_buy_quote": 209.265011}, {"ts": 1774855620000, "open": 0.02501, "high": 0.02505, "low": 0.02501, "close": 0.02503, "volume": 9349.1, "quote_volume": 233.960279, "trades": 24, "taker_buy_volume": 9349.1, "taker_buy_quote": 233.960279}, {"ts": 1774855680000, "open": 0.02505, "high": 0.02523, "low": 0.02505, "close": 0.0252, "volume": 109535.8, "quote_volume": 2753.300857, "trades": 72, "taker_buy_volume": 89865.5, "taker_buy_quote": 2258.225735}, {"ts": 1774855740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.02518, "high": 0.02521, "low": 0.0251, "close": 0.02519, "volume": 94774.0, "quote_volume": 2384.22687, "trades": 88, "taker_buy_volume": 47108.3, "taker_buy_quote": 1185.747424}, {"ts": 1774855860000, "open": 0.0252, "high": 0.02526, "low": 0.02518, "close": 0.02521, "volume": 61390.0, "quote_volume": 1548.207336, "trades": 51, "taker_buy_volume": 59800.4, "taker_buy_quote": 1508.157376}, {"ts": 1774855920000, "open": 0.02522, "high": 0.02526, "low": 0.02522, "close": 0.02526, "volume": 18169.2, "quote_volume": 458.61776, "trades": 13, "taker_buy_volume": 18169.2, "taker_buy_quote": 458.61776}, {"ts": 1774855980000, "open": 0.02523, "high": 0.02523, "low": 0.02518, "close": 0.02518, "volume": 7778.0, "quote_volume": 196.100005, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1741.2, "quote_volume": 43.860828, "trades": 2, "taker_buy_volume": 1741.2, "taker_buy_quote": 43.860828}, {"ts": 1774856100000, "open": 0.0252, "high": 0.02525, "low": 0.02519, "close": 0.02525, "volume": 12831.4, "quote_volume": 323.725253, "trades": 24, "taker_buy_volume": 12463.7, "taker_buy_quote": 314.46289}, {"ts": 1774856160000, "open": 0.02526, "high": 0.02529, "low": 0.02526, "close": 0.02528, "volume": 17654.8, "quote_volume": 446.201611, "trades": 19, "taker_buy_volume": 15798.3, "taker_buy_quote": 399.269291}, {"ts": 1774856220000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 396.3, "quote_volume": 10.014501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.02527, "high": 0.0253, "low": 0.02527, "close": 0.02529, "volume": 18644.1, "quote_volume": 471.486273, "trades": 24, "taker_buy_volume": 17113.8, "taker_buy_quote": 432.784986}, {"ts": 1774856340000, "open": 0.0253, "high": 0.0253, "low": 0.02524, "close": 0.02526, "volume": 56357.8, "quote_volume": 1423.962073, "trades": 31, "taker_buy_volume": 37170.8, "taker_buy_quote": 939.389283}, {"ts": 1774856400000, "open": 0.02523, "high": 0.02527, "low": 0.02517, "close": 0.02519, "volume": 37758.6, "quote_volume": 952.691412, "trades": 64, "taker_buy_volume": 23656.5, "taker_buy_quote": 597.185616}, {"ts": 1774856460000, "open": 0.02519, "high": 0.02523, "low": 0.02513, "close": 0.02518, "volume": 66914.2, "quote_volume": 1684.161807, "trades": 41, "taker_buy_volume": 35794.0, "taker_buy_quote": 901.90041}, {"ts": 1774856520000, "open": 0.02516, "high": 0.0252, "low": 0.02514, "close": 0.0252, "volume": 46960.8, "quote_volume": 1182.538462, "trades": 19, "taker_buy_volume": 41724.0, "taker_buy_quote": 1050.792514}, {"ts": 1774856580000, "open": 0.02518, "high": 0.02518, "low": 0.02513, "close": 0.02513, "volume": 1591.8, "quote_volume": 40.033759, "trades": 4, "taker_buy_volume": 397.7, "taker_buy_quote": 10.014086}, {"ts": 1774856640000, "open": 0.02513, "high": 0.0252, "low": 0.02509, "close": 0.02509, "volume": 16664.0, "quote_volume": 419.063098, "trades": 20, "taker_buy_volume": 11445.5, "taker_buy_quote": 287.959929}, {"ts": 1774856700000, "open": 0.02508, "high": 0.02508, "low": 0.02501, "close": 0.02506, "volume": 63166.7, "quote_volume": 1581.297911, "trades": 24, "taker_buy_volume": 27936.7, "taker_buy_quote": 699.158348}, {"ts": 1774856760000, "open": 0.02506, "high": 0.02517, "low": 0.02506, "close": 0.02517, "volume": 22334.1, "quote_volume": 560.297772, "trades": 15, "taker_buy_volume": 9543.9, "taker_buy_quote": 239.77536}, {"ts": 1774856820000, "open": 0.02517, "high": 0.02517, "low": 0.02515, "close": 0.02515, "volume": 10815.4, "quote_volume": 272.093482, "trades": 7, "taker_buy_volume": 1800.0, "taker_buy_quote": 45.27}, {"ts": 1774856880000, "open": 0.02514, "high": 0.02525, "low": 0.02512, "close": 0.02522, "volume": 122151.0, "quote_volume": 3074.808496, "trades": 38, "taker_buy_volume": 111660.5, "taker_buy_quote": 2810.91014}, {"ts": 1774856940000, "open": 0.0252, "high": 0.02523, "low": 0.02518, "close": 0.02521, "volume": 22029.1, "quote_volume": 555.211525, "trades": 18, "taker_buy_volume": 3945.7, "taker_buy_quote": 99.542217}, {"ts": 1774857000000, "open": 0.02519, "high": 0.02519, "low": 0.02517, "close": 0.02518, "volume": 13553.6, "quote_volume": 341.336917, "trades": 7, "taker_buy_volume": 6522.0, "taker_buy_quote": 164.261734}, {"ts": 1774857060000, "open": 0.02518, "high": 0.0252, "low": 0.02517, "close": 0.02518, "volume": 17349.9, "quote_volume": 437.020985, "trades": 13, "taker_buy_volume": 9484.6, "taker_buy_quote": 238.940542}, {"ts": 1774857120000, "open": 0.02517, "high": 0.02517, "low": 0.02511, "close": 0.02511, "volume": 37351.9, "quote_volume": 939.301665, "trades": 27, "taker_buy_volume": 6589.2, "taker_buy_quote": 165.550236}, {"ts": 1774857180000, "open": 0.02513, "high": 0.02518, "low": 0.02513, "close": 0.02518, "volume": 3580.6, "quote_volume": 90.052062, "trades": 8, "taker_buy_volume": 3580.6, "taker_buy_quote": 90.052062}, {"ts": 1774857240000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 42662.3, "quote_volume": 1073.834249, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 2100.6, "quote_volume": 52.872102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.02517, "high": 0.02527, "low": 0.02516, "close": 0.02525, "volume": 67851.4, "quote_volume": 1711.144145, "trades": 33, "taker_buy_volume": 56274.3, "taker_buy_quote": 1419.845295}, {"ts": 1774857420000, "open": 0.02526, "high": 0.0253, "low": 0.02525, "close": 0.02525, "volume": 23690.6, "quote_volume": 599.164951, "trades": 27, "taker_buy_volume": 15951.8, "taker_buy_quote": 403.556759}, {"ts": 1774857480000, "open": 0.02524, "high": 0.02524, "low": 0.025, "close": 0.02504, "volume": 248190.5, "quote_volume": 6236.797679, "trades": 149, "taker_buy_volume": 43309.0, "taker_buy_quote": 1088.540679}, {"ts": 1774857540000, "open": 0.02501, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 22523.5, "quote_volume": 563.138441, "trades": 8, "taker_buy_volume": 4694.2, "taker_buy_quote": 117.401942}, {"ts": 1774857600000, "open": 0.025, "high": 0.02508, "low": 0.02493, "close": 0.02508, "volume": 154482.8, "quote_volume": 3859.658457, "trades": 57, "taker_buy_volume": 104225.9, "taker_buy_quote": 2605.182432}, {"ts": 1774857660000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.0251, "volume": 796.8, "quote_volume": 19.995692, "trades": 2, "taker_buy_volume": 796.8, "taker_buy_quote": 19.995692}, {"ts": 1774857720000, "open": 0.0251, "high": 0.02511, "low": 0.02508, "close": 0.0251, "volume": 11496.8, "quote_volume": 288.65273, "trades": 9, "taker_buy_volume": 3543.8, "taker_buy_quote": 88.976839}, {"ts": 1774857780000, "open": 0.02509, "high": 0.02509, "low": 0.02499, "close": 0.02502, "volume": 99910.4, "quote_volume": 2501.360738, "trades": 43, "taker_buy_volume": 9856.4, "taker_buy_quote": 246.659095}, {"ts": 1774857840000, "open": 0.02501, "high": 0.02501, "low": 0.02497, "close": 0.02499, "volume": 18970.2, "quote_volume": 474.067651, "trades": 14, "taker_buy_volume": 13928.5, "taker_buy_quote": 348.047553}, {"ts": 1774857900000, "open": 0.02499, "high": 0.02503, "low": 0.02495, "close": 0.02497, "volume": 75561.4, "quote_volume": 1887.236673, "trades": 33, "taker_buy_volume": 15929.5, "taker_buy_quote": 398.088384}, {"ts": 1774857960000, "open": 0.02496, "high": 0.02499, "low": 0.02496, "close": 0.02499, "volume": 2564.4, "quote_volume": 64.06553, "trades": 5, "taker_buy_volume": 2564.4, "taker_buy_quote": 64.06553}, {"ts": 1774858020000, "open": 0.02498, "high": 0.02498, "low": 0.02484, "close": 0.02484, "volume": 207799.1, "quote_volume": 5171.716725, "trades": 70, "taker_buy_volume": 9335.3, "taker_buy_quote": 232.082989}, {"ts": 1774858080000, "open": 0.02484, "high": 0.02487, "low": 0.02483, "close": 0.02487, "volume": 68122.2, "quote_volume": 1693.134996, "trades": 39, "taker_buy_volume": 50962.4, "taker_buy_quote": 1266.907954}, {"ts": 1774858140000, "open": 0.02488, "high": 0.02491, "low": 0.02488, "close": 0.02491, "volume": 10302.7, "quote_volume": 256.505702, "trades": 7, "taker_buy_volume": 10302.7, "taker_buy_quote": 256.505702}, {"ts": 1774858200000, "open": 0.02492, "high": 0.02495, "low": 0.02492, "close": 0.02492, "volume": 14820.8, "quote_volume": 369.53638, "trades": 11, "taker_buy_volume": 9885.0, "taker_buy_quote": 246.512773}, {"ts": 1774858260000, "open": 0.02491, "high": 0.02491, "low": 0.02488, "close": 0.02488, "volume": 9847.4, "quote_volume": 245.133287, "trades": 8, "taker_buy_volume": 1146.6, "taker_buy_quote": 28.538874}, {"ts": 1774858320000, "open": 0.02489, "high": 0.0249, "low": 0.02489, "close": 0.0249, "volume": 803.8, "quote_volume": 20.010599, "trades": 2, "taker_buy_volume": 803.8, "taker_buy_quote": 20.010599}, {"ts": 1774858380000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 402.0, "quote_volume": 10.00578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858440000, "open": 0.0249, "high": 0.02491, "low": 0.0249, "close": 0.02491, "volume": 803.7, "quote_volume": 20.016147, "trades": 2, "taker_buy_volume": 803.7, "taker_buy_quote": 20.016147}, {"ts": 1774858500000, "open": 0.02488, "high": 0.02488, "low": 0.02485, "close": 0.02485, "volume": 1609.2, "quote_volume": 40.012752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858560000, "open": 0.02486, "high": 0.02486, "low": 0.02485, "close": 0.02485, "volume": 11839.7, "quote_volume": 294.240016, "trades": 3, "taker_buy_volume": 9492.6, "taker_buy_quote": 235.914581}, {"ts": 1774858620000, "open": 0.02484, "high": 0.02484, "low": 0.02481, "close": 0.02481, "volume": 82703.8, "quote_volume": 2053.786614, "trades": 13, "taker_buy_volume": 4526.1, "taker_buy_quote": 112.296574}, {"ts": 1774858680000, "open": 0.0248, "high": 0.0248, "low": 0.02466, "close": 0.02466, "volume": 735137.8, "quote_volume": 18180.224572, "trades": 119, "taker_buy_volume": 156705.5, "taker_buy_quote": 3874.929402}, {"ts": 1774858740000, "open": 0.02465, "high": 0.02475, "low": 0.02462, "close": 0.02475, "volume": 71653.9, "quote_volume": 1766.870358, "trades": 53, "taker_buy_volume": 57282.5, "taker_buy_quote": 1412.798598}, {"ts": 1774858800000, "open": 0.02473, "high": 0.02474, "low": 0.02472, "close": 0.02474, "volume": 8032.3, "quote_volume": 198.638742, "trades": 6, "taker_buy_volume": 4014.4, "taker_buy_quote": 99.280123}, {"ts": 1774858860000, "open": 0.02474, "high": 0.02478, "low": 0.02474, "close": 0.02478, "volume": 47459.1, "quote_volume": 1175.266588, "trades": 17, "taker_buy_volume": 47054.5, "taker_buy_quote": 1165.256784}, {"ts": 1774858920000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.02476, "high": 0.0248, "low": 0.02475, "close": 0.0248, "volume": 5175.0, "quote_volume": 128.145851, "trades": 8, "taker_buy_volume": 2019.6, "taker_buy_quote": 50.04566}, {"ts": 1774859040000, "open": 0.02481, "high": 0.02487, "low": 0.02481, "close": 0.02485, "volume": 19868.9, "quote_volume": 493.937539, "trades": 12, "taker_buy_volume": 19868.9, "taker_buy_quote": 493.937539}, {"ts": 1774859100000, "open": 0.02485, "high": 0.02485, "low": 0.02476, "close": 0.02476, "volume": 30139.8, "quote_volume": 748.360057, "trades": 14, "taker_buy_volume": 21614.9, "taker_buy_quote": 536.697967}, {"ts": 1774859160000, "open": 0.02476, "high": 0.02476, "low": 0.02465, "close": 0.02465, "volume": 93211.1, "quote_volume": 2302.892403, "trades": 51, "taker_buy_volume": 2347.1, "taker_buy_quote": 58.114196}, {"ts": 1774859220000, "open": 0.02467, "high": 0.02472, "low": 0.02467, "close": 0.02472, "volume": 40981.6, "quote_volume": 1012.051599, "trades": 17, "taker_buy_volume": 33085.0, "taker_buy_quote": 817.242477}, {"ts": 1774859280000, "open": 0.02469, "high": 0.02475, "low": 0.0246, "close": 0.02463, "volume": 191915.6, "quote_volume": 4736.194988, "trades": 115, "taker_buy_volume": 55162.0, "taker_buy_quote": 1363.436809}, {"ts": 1774859340000, "open": 0.02464, "high": 0.0247, "low": 0.02464, "close": 0.02468, "volume": 52750.6, "quote_volume": 1301.512872, "trades": 20, "taker_buy_volume": 52750.6, "taker_buy_quote": 1301.512872}, {"ts": 1774859400000, "open": 0.02468, "high": 0.02468, "low": 0.02465, "close": 0.02465, "volume": 3451.2, "quote_volume": 85.144592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.02464, "high": 0.02464, "low": 0.02458, "close": 0.02458, "volume": 64588.9, "quote_volume": 1589.379354, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.02463, "high": 0.02469, "low": 0.02463, "close": 0.02469, "volume": 24606.5, "quote_volume": 606.507843, "trades": 25, "taker_buy_volume": 22886.8, "taker_buy_quote": 564.08845}, {"ts": 1774859580000, "open": 0.0247, "high": 0.02483, "low": 0.0247, "close": 0.0248, "volume": 159190.5, "quote_volume": 3947.400553, "trades": 35, "taker_buy_volume": 157334.0, "taker_buy_quote": 3901.359353}, {"ts": 1774859640000, "open": 0.02479, "high": 0.02484, "low": 0.02479, "close": 0.02484, "volume": 13415.9, "quote_volume": 332.762898, "trades": 11, "taker_buy_volume": 2212.3, "taker_buy_quote": 54.911394}, {"ts": 1774859700000, "open": 0.02484, "high": 0.02488, "low": 0.02484, "close": 0.02488, "volume": 39009.0, "quote_volume": 969.759079, "trades": 17, "taker_buy_volume": 34692.4, "taker_buy_quote": 862.47904}, {"ts": 1774859760000, "open": 0.02489, "high": 0.02498, "low": 0.02489, "close": 0.02492, "volume": 63643.6, "quote_volume": 1587.60441, "trades": 35, "taker_buy_volume": 55146.3, "taker_buy_quote": 1375.794752}, {"ts": 1774859820000, "open": 0.02494, "high": 0.02497, "low": 0.02494, "close": 0.02496, "volume": 13803.7, "quote_volume": 344.538871, "trades": 9, "taker_buy_volume": 6748.4, "taker_buy_quote": 168.415509}, {"ts": 1774859880000, "open": 0.02496, "high": 0.02498, "low": 0.02492, "close": 0.02494, "volume": 73714.8, "quote_volume": 1839.915887, "trades": 23, "taker_buy_volume": 9605.2, "taker_buy_quote": 239.71776}, {"ts": 1774859940000, "open": 0.02495, "high": 0.02497, "low": 0.02494, "close": 0.02496, "volume": 45762.9, "quote_volume": 1141.653852, "trades": 18, "taker_buy_volume": 4955.3, "taker_buy_quote": 123.684281}, {"ts": 1774860000000, "open": 0.02493, "high": 0.02496, "low": 0.02491, "close": 0.02496, "volume": 15549.0, "quote_volume": 387.698815, "trades": 14, "taker_buy_volume": 14344.5, "taker_buy_quote": 357.682675}, {"ts": 1774860060000, "open": 0.02493, "high": 0.02493, "low": 0.02488, "close": 0.0249, "volume": 20310.9, "quote_volume": 505.626786, "trades": 26, "taker_buy_volume": 7920.4, "taker_buy_quote": 197.199395}, {"ts": 1774860120000, "open": 0.02491, "high": 0.02494, "low": 0.02491, "close": 0.02494, "volume": 5733.7, "quote_volume": 142.907827, "trades": 7, "taker_buy_volume": 5733.7, "taker_buy_quote": 142.907827}, {"ts": 1774860180000, "open": 0.02495, "high": 0.02498, "low": 0.02495, "close": 0.02498, "volume": 11499.7, "quote_volume": 287.129463, "trades": 9, "taker_buy_volume": 4949.0, "taker_buy_quote": 123.581955}, {"ts": 1774860240000, "open": 0.02497, "high": 0.02497, "low": 0.02494, "close": 0.02494, "volume": 10090.2, "quote_volume": 251.79059, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.02495, "high": 0.025, "low": 0.02495, "close": 0.025, "volume": 56457.1, "quote_volume": 1409.888797, "trades": 17, "taker_buy_volume": 56457.1, "taker_buy_quote": 1409.888797}, {"ts": 1774860360000, "open": 0.02497, "high": 0.02499, "low": 0.02497, "close": 0.02498, "volume": 10153.7, "quote_volume": 253.704933, "trades": 9, "taker_buy_volume": 5148.6, "taker_buy_quote": 128.639506}, {"ts": 1774860420000, "open": 0.02499, "high": 0.02499, "low": 0.02497, "close": 0.02499, "volume": 6836.4, "quote_volume": 170.802136, "trades": 6, "taker_buy_volume": 6035.0, "taker_buy_quote": 150.787172}, {"ts": 1774860480000, "open": 0.02497, "high": 0.025, "low": 0.02497, "close": 0.025, "volume": 23013.6, "quote_volume": 575.069192, "trades": 11, "taker_buy_volume": 22612.7, "taker_buy_quote": 565.058719}, {"ts": 1774860540000, "open": 0.02501, "high": 0.02502, "low": 0.02497, "close": 0.02502, "volume": 27367.1, "quote_volume": 684.078675, "trades": 27, "taker_buy_volume": 19017.4, "taker_buy_quote": 475.447689}, {"ts": 1774860600000, "open": 0.02502, "high": 0.02508, "low": 0.02502, "close": 0.02508, "volume": 19893.6, "quote_volume": 498.458516, "trades": 19, "taker_buy_volume": 19094.7, "taker_buy_quote": 478.442078}, {"ts": 1774860660000, "open": 0.02507, "high": 0.02512, "low": 0.02506, "close": 0.02506, "volume": 82712.2, "quote_volume": 2076.107512, "trades": 43, "taker_buy_volume": 59289.6, "taker_buy_quote": 1488.513117}, {"ts": 1774860720000, "open": 0.02508, "high": 0.02514, "low": 0.02508, "close": 0.02514, "volume": 16548.8, "quote_volume": 415.661444, "trades": 14, "taker_buy_volume": 12345.2, "taker_buy_quote": 310.067012}, {"ts": 1774860780000, "open": 0.02512, "high": 0.02512, "low": 0.02507, "close": 0.02511, "volume": 38140.3, "quote_volume": 957.362193, "trades": 44, "taker_buy_volume": 13388.5, "taker_buy_quote": 336.197226}, {"ts": 1774860840000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 219.0, "quote_volume": 5.49909, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.49909}, {"ts": 1774860900000, "open": 0.02512, "high": 0.02516, "low": 0.02512, "close": 0.02514, "volume": 26570.9, "quote_volume": 667.89915, "trades": 18, "taker_buy_volume": 14908.1, "taker_buy_quote": 374.751925}, {"ts": 1774860960000, "open": 0.02513, "high": 0.02514, "low": 0.02512, "close": 0.02512, "volume": 9143.6, "quote_volume": 229.81214, "trades": 8, "taker_buy_volume": 6745.4, "taker_buy_quote": 169.559356}, {"ts": 1774861020000, "open": 0.02512, "high": 0.02514, "low": 0.02496, "close": 0.02501, "volume": 132495.0, "quote_volume": 3316.734727, "trades": 66, "taker_buy_volume": 14025.3, "taker_buy_quote": 351.707478}, {"ts": 1774861080000, "open": 0.02501, "high": 0.02502, "low": 0.02501, "close": 0.02502, "volume": 2400.1, "quote_volume": 60.030502, "trades": 2, "taker_buy_volume": 2400.1, "taker_buy_quote": 60.030502}, {"ts": 1774861140000, "open": 0.02502, "high": 0.02502, "low": 0.02498, "close": 0.02498, "volume": 31793.3, "quote_volume": 794.789924, "trades": 12, "taker_buy_volume": 2425.9, "taker_buy_quote": 60.6875}, {"ts": 1774861200000, "open": 0.02498, "high": 0.02498, "low": 0.0249, "close": 0.02496, "volume": 150410.9, "quote_volume": 3753.072096, "trades": 73, "taker_buy_volume": 26145.7, "taker_buy_quote": 652.4177}, {"ts": 1774861260000, "open": 0.02496, "high": 0.02501, "low": 0.02496, "close": 0.02497, "volume": 38572.3, "quote_volume": 963.898722, "trades": 17, "taker_buy_volume": 4915.6, "taker_buy_quote": 122.773447}, {"ts": 1774861320000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 1193.5, "quote_volume": 29.81363, "trades": 2, "taker_buy_volume": 1193.5, "taker_buy_quote": 29.81363}, {"ts": 1774861380000, "open": 0.02499, "high": 0.02499, "low": 0.02495, "close": 0.02495, "volume": 11158.8, "quote_volume": 278.479308, "trades": 15, "taker_buy_volume": 640.2, "taker_buy_quote": 15.996197}, {"ts": 1774861440000, "open": 0.02495, "high": 0.02497, "low": 0.02492, "close": 0.02495, "volume": 15263.1, "quote_volume": 380.756343, "trades": 21, "taker_buy_volume": 5460.7, "taker_buy_quote": 136.253913}, {"ts": 1774861500000, "open": 0.02495, "high": 0.02497, "low": 0.02495, "close": 0.02497, "volume": 4802.0, "quote_volume": 119.86193, "trades": 4, "taker_buy_volume": 4802.0, "taker_buy_quote": 119.86193}, {"ts": 1774861560000, "open": 0.02497, "high": 0.02498, "low": 0.02495, "close": 0.02498, "volume": 14410.4, "quote_volume": 359.817632, "trades": 16, "taker_buy_volume": 5405.5, "taker_buy_quote": 134.983348}, {"ts": 1774861620000, "open": 0.02499, "high": 0.025, "low": 0.02499, "close": 0.025, "volume": 4001.0, "quote_volume": 99.997523, "trades": 3, "taker_buy_volume": 4001.0, "taker_buy_quote": 99.997523}, {"ts": 1774861680000, "open": 0.02499, "high": 0.02501, "low": 0.02499, "close": 0.02499, "volume": 246777.5, "quote_volume": 6169.36848, "trades": 22, "taker_buy_volume": 236531.3, "taker_buy_quote": 5913.26303}, {"ts": 1774861740000, "open": 0.025, "high": 0.025, "low": 0.02499, "close": 0.02499, "volume": 7548.7, "quote_volume": 188.660025, "trades": 7, "taker_buy_volume": 801.2, "taker_buy_quote": 20.03}, {"ts": 1774861800000, "open": 0.02499, "high": 0.02501, "low": 0.02499, "close": 0.02501, "volume": 2165.1, "quote_volume": 54.117859, "trades": 3, "taker_buy_volume": 2165.1, "taker_buy_quote": 54.117859}, {"ts": 1774861860000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 2255.7, "quote_volume": 56.437614, "trades": 3, "taker_buy_volume": 1255.7, "taker_buy_quote": 31.417614}, {"ts": 1774861920000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 1077.7, "quote_volume": 26.974831, "trades": 3, "taker_buy_volume": 400.1, "taker_buy_quote": 10.014503}, {"ts": 1774862040000, "open": 0.02503, "high": 0.02503, "low": 0.02497, "close": 0.02497, "volume": 23910.4, "quote_volume": 597.57282, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.02496, "high": 0.02496, "low": 0.02492, "close": 0.02492, "volume": 3291.0, "quote_volume": 82.051818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.02493, "high": 0.02493, "low": 0.02492, "close": 0.02492, "volume": 2748.6, "quote_volume": 68.518583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.02491, "high": 0.02494, "low": 0.0249, "close": 0.02494, "volume": 58629.3, "quote_volume": 1460.136249, "trades": 14, "taker_buy_volume": 4421.1, "taker_buy_quote": 110.162384}, {"ts": 1774862280000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 242.9, "quote_volume": 6.055497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.02495, "high": 0.02499, "low": 0.02495, "close": 0.02499, "volume": 2005.2, "quote_volume": 50.069832, "trades": 5, "taker_buy_volume": 2005.2, "taker_buy_quote": 50.069832}, {"ts": 1774862460000, "open": 0.025, "high": 0.02503, "low": 0.025, "close": 0.02503, "volume": 1601.1, "quote_volume": 40.051513, "trades": 4, "taker_buy_volume": 1601.1, "taker_buy_quote": 40.051513}, {"ts": 1774862520000, "open": 0.02504, "high": 0.02505, "low": 0.025, "close": 0.025, "volume": 42838.6, "quote_volume": 1071.921052, "trades": 38, "taker_buy_volume": 4116.0, "taker_buy_quote": 103.10181}, {"ts": 1774862580000, "open": 0.02502, "high": 0.02504, "low": 0.02494, "close": 0.02497, "volume": 141012.0, "quote_volume": 3524.252689, "trades": 92, "taker_buy_volume": 38282.6, "taker_buy_quote": 957.467472}, {"ts": 1774862640000, "open": 0.02496, "high": 0.02496, "low": 0.02493, "close": 0.02493, "volume": 1359.7, "quote_volume": 33.921351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.02492, "high": 0.02493, "low": 0.0249, "close": 0.02493, "volume": 12376.0, "quote_volume": 308.389249, "trades": 11, "taker_buy_volume": 4803.0, "taker_buy_quote": 119.714775}, {"ts": 1774862760000, "open": 0.02493, "high": 0.02494, "low": 0.02493, "close": 0.02494, "volume": 7549.5, "quote_volume": 188.241059, "trades": 5, "taker_buy_volume": 3549.5, "taker_buy_quote": 88.501059}, {"ts": 1774862820000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 401.3, "quote_volume": 10.004409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.02494, "high": 0.02498, "low": 0.02494, "close": 0.02498, "volume": 2804.5, "quote_volume": 70.016281, "trades": 6, "taker_buy_volume": 2804.5, "taker_buy_quote": 70.016281}, {"ts": 1774863060000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 7900.7, "quote_volume": 197.330479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 3301.4, "quote_volume": 82.464965, "trades": 3, "taker_buy_volume": 400.7, "taker_buy_quote": 10.009486}, {"ts": 1774863180000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 6661.2, "quote_volume": 166.367769, "trades": 5, "taker_buy_volume": 1260.5, "taker_buy_quote": 31.48729}, {"ts": 1774863240000, "open": 0.02498, "high": 0.02499, "low": 0.02498, "close": 0.02499, "volume": 801.2, "quote_volume": 20.017982, "trades": 2, "taker_buy_volume": 801.2, "taker_buy_quote": 20.017982}, {"ts": 1774863300000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 2500.0, "quote_volume": 62.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 2500.0, "quote_volume": 62.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.02499, "high": 0.02499, "low": 0.02496, "close": 0.02496, "volume": 9609.0, "quote_volume": 240.020789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 801.6, "quote_volume": 20.019959, "trades": 2, "taker_buy_volume": 801.6, "taker_buy_quote": 20.019959}, {"ts": 1774863540000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 4582.1, "quote_volume": 114.460858, "trades": 2, "taker_buy_volume": 2235.0, "taker_buy_quote": 55.8303}, {"ts": 1774863600000, "open": 0.02497, "high": 0.02498, "low": 0.02496, "close": 0.02498, "volume": 8968.6, "quote_volume": 223.927375, "trades": 8, "taker_buy_volume": 5819.9, "taker_buy_quote": 145.284874}, {"ts": 1774863660000, "open": 0.02498, "high": 0.02503, "low": 0.02498, "close": 0.02502, "volume": 27808.1, "quote_volume": 695.394555, "trades": 16, "taker_buy_volume": 23860.6, "taker_buy_quote": 596.676117}, {"ts": 1774863720000, "open": 0.02502, "high": 0.02504, "low": 0.02502, "close": 0.02503, "volume": 16748.6, "quote_volume": 419.274167, "trades": 11, "taker_buy_volume": 16748.6, "taker_buy_quote": 419.274167}, {"ts": 1774863780000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 1209.6, "quote_volume": 30.276288, "trades": 1, "taker_buy_volume": 1209.6, "taker_buy_quote": 30.276288}, {"ts": 1774863840000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 2410.0, "quote_volume": 60.3223, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 60.3223}, {"ts": 1774863900000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 7004.1, "quote_volume": 175.291952, "trades": 4, "taker_buy_volume": 2437.0, "taker_buy_quote": 60.99811}, {"ts": 1774863960000, "open": 0.02504, "high": 0.02506, "low": 0.02504, "close": 0.02506, "volume": 9287.0, "quote_volume": 232.646756, "trades": 8, "taker_buy_volume": 9287.0, "taker_buy_quote": 232.646756}, {"ts": 1774864020000, "open": 0.02507, "high": 0.02507, "low": 0.02501, "close": 0.02501, "volume": 4903.3, "quote_volume": 122.728404, "trades": 8, "taker_buy_volume": 557.2, "taker_buy_quote": 13.969004}, {"ts": 1774864080000, "open": 0.025, "high": 0.025, "low": 0.02499, "close": 0.02499, "volume": 2555.6, "quote_volume": 63.885993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.02499, "high": 0.02505, "low": 0.02499, "close": 0.02505, "volume": 5110.9, "quote_volume": 127.818008, "trades": 8, "taker_buy_volume": 5110.9, "taker_buy_quote": 127.818008}, {"ts": 1774864200000, "open": 0.02505, "high": 0.02511, "low": 0.02505, "close": 0.02508, "volume": 29533.1, "quote_volume": 740.902859, "trades": 23, "taker_buy_volume": 20158.7, "taker_buy_quote": 505.578554}, {"ts": 1774864260000, "open": 0.02509, "high": 0.02524, "low": 0.02509, "close": 0.02522, "volume": 377554.5, "quote_volume": 9509.366592, "trades": 125, "taker_buy_volume": 348141.0, "taker_buy_quote": 8769.062398}, {"ts": 1774864320000, "open": 0.02523, "high": 0.02526, "low": 0.02519, "close": 0.02519, "volume": 110114.7, "quote_volume": 2777.007492, "trades": 54, "taker_buy_volume": 54409.4, "taker_buy_quote": 1372.572652}, {"ts": 1774864380000, "open": 0.02518, "high": 0.02519, "low": 0.02517, "close": 0.02517, "volume": 44608.4, "quote_volume": 1123.000994, "trades": 9, "taker_buy_volume": 12011.4, "taker_buy_quote": 302.451026}, {"ts": 1774864440000, "open": 0.02516, "high": 0.02516, "low": 0.02513, "close": 0.02514, "volume": 8221.7, "quote_volume": 206.662311, "trades": 10, "taker_buy_volume": 5343.7, "taker_buy_quote": 134.314296}, {"ts": 1774864500000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 398.0, "quote_volume": 10.0097, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 10.0097}, {"ts": 1774864560000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.02516, "high": 0.02519, "low": 0.02516, "close": 0.02519, "volume": 6060.0, "quote_volume": 152.627535, "trades": 6, "taker_buy_volume": 6060.0, "taker_buy_quote": 152.627535}, {"ts": 1774864680000, "open": 0.02519, "high": 0.02519, "low": 0.02514, "close": 0.02515, "volume": 7308.1, "quote_volume": 183.991251, "trades": 12, "taker_buy_volume": 397.3, "taker_buy_quote": 9.992095}, {"ts": 1774864740000, "open": 0.02514, "high": 0.02517, "low": 0.02513, "close": 0.02517, "volume": 15774.3, "quote_volume": 396.715861, "trades": 11, "taker_buy_volume": 8804.7, "taker_buy_quote": 221.494813}, {"ts": 1774864800000, "open": 0.02517, "high": 0.02517, "low": 0.02511, "close": 0.02511, "volume": 15570.9, "quote_volume": 391.703963, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.0251, "high": 0.02511, "low": 0.02509, "close": 0.02509, "volume": 9340.8, "quote_volume": 234.42509, "trades": 8, "taker_buy_volume": 3144.5, "taker_buy_quote": 78.930937}, {"ts": 1774864920000, "open": 0.0251, "high": 0.02521, "low": 0.0251, "close": 0.0252, "volume": 38004.7, "quote_volume": 956.911549, "trades": 23, "taker_buy_volume": 37210.3, "taker_buy_quote": 936.892669}, {"ts": 1774864980000, "open": 0.02519, "high": 0.02525, "low": 0.02519, "close": 0.02524, "volume": 35246.9, "quote_volume": 889.076545, "trades": 13, "taker_buy_volume": 29208.8, "taker_buy_quote": 736.799901}, {"ts": 1774865040000, "open": 0.02523, "high": 0.02523, "low": 0.02513, "close": 0.02513, "volume": 79019.5, "quote_volume": 1991.01637, "trades": 49, "taker_buy_volume": 4883.0, "taker_buy_quote": 123.14926}, {"ts": 1774865100000, "open": 0.02515, "high": 0.02521, "low": 0.02514, "close": 0.02514, "volume": 143795.7, "quote_volume": 3619.094761, "trades": 70, "taker_buy_volume": 66910.1, "taker_buy_quote": 1684.324051}, {"ts": 1774865160000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 3216.8, "quote_volume": 80.934688, "trades": 1, "taker_buy_volume": 3216.8, "taker_buy_quote": 80.934688}, {"ts": 1774865220000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.02517, "high": 0.02519, "low": 0.02517, "close": 0.02519, "volume": 13498.6, "quote_volume": 339.955682, "trades": 7, "taker_buy_volume": 5548.7, "taker_buy_quote": 139.697701}, {"ts": 1774865340000, "open": 0.02519, "high": 0.02524, "low": 0.02518, "close": 0.02524, "volume": 34922.2, "quote_volume": 879.783475, "trades": 17, "taker_buy_volume": 17178.8, "taker_buy_quote": 432.901693}, {"ts": 1774865400000, "open": 0.02522, "high": 0.02524, "low": 0.02519, "close": 0.02523, "volume": 42746.9, "quote_volume": 1077.52228, "trades": 43, "taker_buy_volume": 11938.0, "taker_buy_quote": 301.127769}, {"ts": 1774865460000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 2896.9, "quote_volume": 73.030849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.0252, "high": 0.02521, "low": 0.02518, "close": 0.02518, "volume": 13356.1, "quote_volume": 336.585272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 397.4, "quote_volume": 10.010506, "trades": 1, "taker_buy_volume": 397.4, "taker_buy_quote": 10.010506}, {"ts": 1774865700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.4, "quote_volume": 10.01448, "trades": 1, "taker_buy_volume": 397.4, "taker_buy_quote": 10.01448}, {"ts": 1774865760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1695.6, "quote_volume": 42.712164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2347.1, "quote_volume": 59.14692, "trades": 1, "taker_buy_volume": 2347.1, "taker_buy_quote": 59.14692}, {"ts": 1774865940000, "open": 0.02519, "high": 0.02521, "low": 0.02517, "close": 0.02517, "volume": 40107.7, "quote_volume": 1010.36133, "trades": 18, "taker_buy_volume": 7818.2, "taker_buy_quote": 197.007452}, {"ts": 1774866000000, "open": 0.02519, "high": 0.02521, "low": 0.02519, "close": 0.02521, "volume": 7961.5, "quote_volume": 200.583129, "trades": 4, "taker_buy_volume": 7961.5, "taker_buy_quote": 200.583129}, {"ts": 1774866060000, "open": 0.0252, "high": 0.02521, "low": 0.0252, "close": 0.02521, "volume": 5884.1, "quote_volume": 148.308493, "trades": 6, "taker_buy_volume": 5264.4, "taker_buy_quote": 132.692053}, {"ts": 1774866120000, "open": 0.02521, "high": 0.02534, "low": 0.02521, "close": 0.02532, "volume": 44640.8, "quote_volume": 1129.999901, "trades": 53, "taker_buy_volume": 36924.5, "taker_buy_quote": 934.690202}, {"ts": 1774866180000, "open": 0.02532, "high": 0.0254, "low": 0.02531, "close": 0.02537, "volume": 167368.2, "quote_volume": 4243.546355, "trades": 93, "taker_buy_volume": 133094.2, "taker_buy_quote": 3374.660135}, {"ts": 1774866240000, "open": 0.02534, "high": 0.02534, "low": 0.02522, "close": 0.02522, "volume": 78615.7, "quote_volume": 1987.505228, "trades": 39, "taker_buy_volume": 26270.7, "taker_buy_quote": 664.174832}, {"ts": 1774866300000, "open": 0.02521, "high": 0.02529, "low": 0.02521, "close": 0.02529, "volume": 20725.3, "quote_volume": 523.181645, "trades": 29, "taker_buy_volume": 20328.2, "taker_buy_quote": 513.170754}, {"ts": 1774866360000, "open": 0.0253, "high": 0.0253, "low": 0.02528, "close": 0.02529, "volume": 31547.3, "quote_volume": 797.537643, "trades": 10, "taker_buy_volume": 6398.6, "taker_buy_quote": 161.77455}, {"ts": 1774866420000, "open": 0.02527, "high": 0.02527, "low": 0.02522, "close": 0.02524, "volume": 9876.1, "quote_volume": 249.171579, "trades": 12, "taker_buy_volume": 7497.0, "taker_buy_quote": 189.11124}, {"ts": 1774866480000, "open": 0.02525, "high": 0.02529, "low": 0.02525, "close": 0.02529, "volume": 13453.6, "quote_volume": 340.013716, "trades": 11, "taker_buy_volume": 13453.6, "taker_buy_quote": 340.013716}, {"ts": 1774866540000, "open": 0.02529, "high": 0.02529, "low": 0.02527, "close": 0.02527, "volume": 29780.1, "quote_volume": 752.764981, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 26526.0, "quote_volume": 670.794069, "trades": 5, "taker_buy_volume": 7398.2, "taker_buy_quote": 187.052007}, {"ts": 1774866660000, "open": 0.02529, "high": 0.02529, "low": 0.02527, "close": 0.02527, "volume": 3039.7, "quote_volume": 76.826519, "trades": 3, "taker_buy_volume": 2643.6, "taker_buy_quote": 66.817072}, {"ts": 1774866720000, "open": 0.02526, "high": 0.02529, "low": 0.02526, "close": 0.02529, "volume": 10169.8, "quote_volume": 257.064479, "trades": 8, "taker_buy_volume": 8323.5, "taker_buy_quote": 210.426941}, {"ts": 1774866780000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 751.1, "quote_volume": 18.995319, "trades": 1, "taker_buy_volume": 751.1, "taker_buy_quote": 18.995319}, {"ts": 1774866840000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 792.2, "quote_volume": 20.018894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.02526, "high": 0.02527, "low": 0.02526, "close": 0.02527, "volume": 6788.2, "quote_volume": 171.496683, "trades": 5, "taker_buy_volume": 5022.2, "taker_buy_quote": 126.887523}, {"ts": 1774867020000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 6670.1, "quote_volume": 168.553427, "trades": 3, "taker_buy_volume": 6670.1, "taker_buy_quote": 168.553427}, {"ts": 1774867080000, "open": 0.02527, "high": 0.02531, "low": 0.02527, "close": 0.02531, "volume": 65338.5, "quote_volume": 1653.366258, "trades": 15, "taker_buy_volume": 62838.5, "taker_buy_quote": 1590.166258}, {"ts": 1774867140000, "open": 0.02531, "high": 0.02543, "low": 0.02531, "close": 0.02542, "volume": 97852.7, "quote_volume": 2483.809301, "trades": 70, "taker_buy_volume": 68649.2, "taker_buy_quote": 1742.027283}, {"ts": 1774867200000, "open": 0.02542, "high": 0.02547, "low": 0.02542, "close": 0.02547, "volume": 82741.8, "quote_volume": 2105.482088, "trades": 34, "taker_buy_volume": 78354.2, "taker_buy_quote": 1993.78551}, {"ts": 1774867260000, "open": 0.02548, "high": 0.0255, "low": 0.02541, "close": 0.02545, "volume": 98945.4, "quote_volume": 2518.717389, "trades": 40, "taker_buy_volume": 50497.3, "taker_buy_quote": 1285.813179}, {"ts": 1774867320000, "open": 0.02545, "high": 0.02551, "low": 0.02545, "close": 0.02551, "volume": 35157.5, "quote_volume": 895.819696, "trades": 22, "taker_buy_volume": 14558.0, "taker_buy_quote": 371.001506}, {"ts": 1774867380000, "open": 0.02552, "high": 0.02559, "low": 0.02551, "close": 0.02555, "volume": 74317.2, "quote_volume": 1899.197953, "trades": 50, "taker_buy_volume": 65967.4, "taker_buy_quote": 1685.941608}, {"ts": 1774867440000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 2892.4, "quote_volume": 73.871896, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 63.85}, {"ts": 1774867500000, "open": 0.02554, "high": 0.02562, "low": 0.02552, "close": 0.02558, "volume": 122418.5, "quote_volume": 3132.237376, "trades": 68, "taker_buy_volume": 105437.2, "taker_buy_quote": 2698.17295}, {"ts": 1774867560000, "open": 0.0256, "high": 0.02564, "low": 0.0256, "close": 0.02562, "volume": 16808.8, "quote_volume": 430.756268, "trades": 25, "taker_buy_volume": 15763.1, "taker_buy_quote": 403.965434}, {"ts": 1774867620000, "open": 0.02561, "high": 0.02561, "low": 0.02557, "close": 0.02561, "volume": 31195.7, "quote_volume": 798.204376, "trades": 30, "taker_buy_volume": 15287.7, "taker_buy_quote": 391.239596}, {"ts": 1774867680000, "open": 0.02562, "high": 0.0257, "low": 0.02562, "close": 0.02566, "volume": 69070.2, "quote_volume": 1773.235079, "trades": 72, "taker_buy_volume": 58843.5, "taker_buy_quote": 1510.735088}, {"ts": 1774867740000, "open": 0.02566, "high": 0.02567, "low": 0.02566, "close": 0.02567, "volume": 9746.5, "quote_volume": 250.12409, "trades": 6, "taker_buy_volume": 7890.0, "taker_buy_quote": 202.4863}, {"ts": 1774867800000, "open": 0.02567, "high": 0.02568, "low": 0.02567, "close": 0.02568, "volume": 6925.5, "quote_volume": 177.806484, "trades": 4, "taker_buy_volume": 2889.9, "taker_buy_quote": 74.212632}, {"ts": 1774867860000, "open": 0.02569, "high": 0.0257, "low": 0.02568, "close": 0.02568, "volume": 24512.5, "quote_volume": 629.714755, "trades": 9, "taker_buy_volume": 777.2, "taker_buy_quote": 19.970143}, {"ts": 1774867920000, "open": 0.02569, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 133904.6, "quote_volume": 3443.635096, "trades": 28, "taker_buy_volume": 14943.7, "taker_buy_quote": 384.15664}, {"ts": 1774867980000, "open": 0.02569, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 11104.7, "quote_volume": 285.295174, "trades": 11, "taker_buy_volume": 2632.7, "taker_buy_quote": 67.66039}, {"ts": 1774868040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1299.4, "quote_volume": 33.39458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868100000, "open": 0.02569, "high": 0.0257, "low": 0.02567, "close": 0.02567, "volume": 14993.5, "quote_volume": 385.180971, "trades": 16, "taker_buy_volume": 7182.1, "taker_buy_quote": 184.57997}, {"ts": 1774868160000, "open": 0.02566, "high": 0.02572, "low": 0.02566, "close": 0.02572, "volume": 36279.1, "quote_volume": 932.415156, "trades": 36, "taker_buy_volume": 35889.1, "taker_buy_quote": 922.407756}, {"ts": 1774868220000, "open": 0.0257, "high": 0.0257, "low": 0.02567, "close": 0.02567, "volume": 8319.6, "quote_volume": 213.680947, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.02566, "high": 0.02595, "low": 0.02564, "close": 0.02595, "volume": 335885.7, "quote_volume": 8652.555143, "trades": 213, "taker_buy_volume": 292814.6, "taker_buy_quote": 7540.649538}, {"ts": 1774868340000, "open": 0.0259, "high": 0.02593, "low": 0.02587, "close": 0.0259, "volume": 36964.3, "quote_volume": 956.863545, "trades": 35, "taker_buy_volume": 24376.2, "taker_buy_quote": 631.099254}, {"ts": 1774868400000, "open": 0.02591, "high": 0.02604, "low": 0.02591, "close": 0.02598, "volume": 249955.7, "quote_volume": 6494.167823, "trades": 105, "taker_buy_volume": 90808.0, "taker_buy_quote": 2357.664057}, {"ts": 1774868460000, "open": 0.02598, "high": 0.02599, "low": 0.02595, "close": 0.02599, "volume": 24425.4, "quote_volume": 634.605675, "trades": 18, "taker_buy_volume": 20922.2, "taker_buy_quote": 543.615654}, {"ts": 1774868520000, "open": 0.02598, "high": 0.026, "low": 0.02596, "close": 0.02596, "volume": 19406.4, "quote_volume": 504.207185, "trades": 23, "taker_buy_volume": 10360.4, "taker_buy_quote": 269.2929}, {"ts": 1774868580000, "open": 0.02595, "high": 0.02599, "low": 0.02593, "close": 0.02594, "volume": 20419.8, "quote_volume": 530.076356, "trades": 26, "taker_buy_volume": 10012.0, "taker_buy_quote": 259.883503}, {"ts": 1774868640000, "open": 0.02595, "high": 0.02597, "low": 0.0259, "close": 0.0259, "volume": 18335.2, "quote_volume": 475.459544, "trades": 22, "taker_buy_volume": 3376.5, "taker_buy_quote": 87.583306}, {"ts": 1774868700000, "open": 0.02589, "high": 0.02627, "low": 0.02588, "close": 0.02625, "volume": 508494.4, "quote_volume": 13301.959722, "trades": 217, "taker_buy_volume": 462715.6, "taker_buy_quote": 12104.140054}, {"ts": 1774868760000, "open": 0.02625, "high": 0.02628, "low": 0.02623, "close": 0.02624, "volume": 38204.0, "quote_volume": 1002.65302, "trades": 41, "taker_buy_volume": 11238.4, "taker_buy_quote": 294.994415}, {"ts": 1774868820000, "open": 0.02625, "high": 0.02627, "low": 0.02618, "close": 0.02621, "volume": 208062.8, "quote_volume": 5454.41336, "trades": 208, "taker_buy_volume": 114308.0, "taker_buy_quote": 2997.175482}, {"ts": 1774868880000, "open": 0.02621, "high": 0.02627, "low": 0.02621, "close": 0.02626, "volume": 53744.8, "quote_volume": 1409.981226, "trades": 68, "taker_buy_volume": 49588.7, "taker_buy_quote": 1300.912046}, {"ts": 1774868940000, "open": 0.02623, "high": 0.02623, "low": 0.02621, "close": 0.02623, "volume": 3692.4, "quote_volume": 96.819775, "trades": 5, "taker_buy_volume": 1526.0, "taker_buy_quote": 40.02698}, {"ts": 1774869000000, "open": 0.02621, "high": 0.02629, "low": 0.02619, "close": 0.02625, "volume": 71204.2, "quote_volume": 1868.685708, "trades": 56, "taker_buy_volume": 35066.0, "taker_buy_quote": 919.867494}, {"ts": 1774869060000, "open": 0.02625, "high": 0.02629, "low": 0.02623, "close": 0.02625, "volume": 38211.8, "quote_volume": 1003.622561, "trades": 51, "taker_buy_volume": 25021.1, "taker_buy_quote": 657.312091}, {"ts": 1774869120000, "open": 0.02624, "high": 0.02642, "low": 0.02624, "close": 0.02641, "volume": 65047.4, "quote_volume": 1714.541334, "trades": 102, "taker_buy_volume": 34434.5, "taker_buy_quote": 907.040809}, {"ts": 1774869180000, "open": 0.0264, "high": 0.02647, "low": 0.0264, "close": 0.02643, "volume": 206266.3, "quote_volume": 5452.514504, "trades": 198, "taker_buy_volume": 82632.0, "taker_buy_quote": 2185.079203}, {"ts": 1774869240000, "open": 0.02643, "high": 0.02643, "low": 0.02631, "close": 0.02632, "volume": 14847.7, "quote_volume": 391.803137, "trades": 22, "taker_buy_volume": 472.5, "taker_buy_quote": 12.435278}, {"ts": 1774869300000, "open": 0.0263, "high": 0.0263, "low": 0.02624, "close": 0.02627, "volume": 47241.4, "quote_volume": 1240.270946, "trades": 24, "taker_buy_volume": 26743.7, "taker_buy_quote": 702.087806}, {"ts": 1774869360000, "open": 0.02627, "high": 0.0264, "low": 0.02627, "close": 0.0264, "volume": 40909.8, "quote_volume": 1077.506383, "trades": 50, "taker_buy_volume": 36999.2, "taker_buy_quote": 974.544362}, {"ts": 1774869420000, "open": 0.0264, "high": 0.0264, "low": 0.02632, "close": 0.02632, "volume": 12861.6, "quote_volume": 339.182221, "trades": 13, "taker_buy_volume": 379.3, "taker_buy_quote": 10.01352}, {"ts": 1774869480000, "open": 0.02632, "high": 0.02632, "low": 0.02624, "close": 0.02627, "volume": 49735.3, "quote_volume": 1306.405391, "trades": 27, "taker_buy_volume": 28493.3, "taker_buy_quote": 748.222143}, {"ts": 1774869540000, "open": 0.02627, "high": 0.02633, "low": 0.02625, "close": 0.02625, "volume": 52581.0, "quote_volume": 1382.70523, "trades": 36, "taker_buy_volume": 24137.4, "taker_buy_quote": 635.109318}, {"ts": 1774869600000, "open": 0.02625, "high": 0.02631, "low": 0.02623, "close": 0.02626, "volume": 55542.3, "quote_volume": 1459.771614, "trades": 52, "taker_buy_volume": 49810.5, "taker_buy_quote": 1309.233964}, {"ts": 1774869660000, "open": 0.02625, "high": 0.02632, "low": 0.02625, "close": 0.0263, "volume": 25526.1, "quote_volume": 670.751487, "trades": 34, "taker_buy_volume": 12616.8, "taker_buy_quote": 331.669837}, {"ts": 1774869720000, "open": 0.0263, "high": 0.02642, "low": 0.0263, "close": 0.02642, "volume": 42894.9, "quote_volume": 1129.989718, "trades": 20, "taker_buy_volume": 40270.0, "taker_buy_quote": 1060.7898}, {"ts": 1774869780000, "open": 0.02641, "high": 0.02642, "low": 0.0264, "close": 0.02642, "volume": 6814.8, "quote_volume": 180.028867, "trades": 8, "taker_buy_volume": 6056.9, "taker_buy_quote": 160.016518}, {"ts": 1774869840000, "open": 0.02642, "high": 0.02652, "low": 0.02642, "close": 0.02649, "volume": 34895.5, "quote_volume": 923.996214, "trades": 48, "taker_buy_volume": 29347.5, "taker_buy_quote": 777.111884}, {"ts": 1774869900000, "open": 0.02648, "high": 0.02648, "low": 0.02641, "close": 0.02641, "volume": 30987.2, "quote_volume": 819.810828, "trades": 23, "taker_buy_volume": 2698.0, "taker_buy_quote": 71.41606}, {"ts": 1774869960000, "open": 0.0264, "high": 0.02656, "low": 0.02639, "close": 0.02639, "volume": 92552.2, "quote_volume": 2450.519306, "trades": 109, "taker_buy_volume": 49929.3, "taker_buy_quote": 1322.738288}, {"ts": 1774870020000, "open": 0.02638, "high": 0.02641, "low": 0.02632, "close": 0.02637, "volume": 66000.8, "quote_volume": 1739.736417, "trades": 84, "taker_buy_volume": 30299.0, "taker_buy_quote": 798.644651}, {"ts": 1774870080000, "open": 0.02637, "high": 0.0264, "low": 0.02628, "close": 0.02637, "volume": 129984.8, "quote_volume": 3418.669808, "trades": 50, "taker_buy_volume": 122751.0, "taker_buy_quote": 3228.325957}, {"ts": 1774870140000, "open": 0.02636, "high": 0.02639, "low": 0.02635, "close": 0.02637, "volume": 11533.3, "quote_volume": 304.079316, "trades": 14, "taker_buy_volume": 6518.2, "taker_buy_quote": 171.842523}, {"ts": 1774870200000, "open": 0.02638, "high": 0.02641, "low": 0.02636, "close": 0.02638, "volume": 17353.7, "quote_volume": 457.799842, "trades": 21, "taker_buy_volume": 9485.7, "taker_buy_quote": 250.245461}, {"ts": 1774870260000, "open": 0.02637, "high": 0.02639, "low": 0.02637, "close": 0.02639, "volume": 3088.1, "quote_volume": 81.443697, "trades": 4, "taker_buy_volume": 525.0, "taker_buy_quote": 13.85475}, {"ts": 1774870320000, "open": 0.02636, "high": 0.0265, "low": 0.02634, "close": 0.0265, "volume": 110106.0, "quote_volume": 2902.74353, "trades": 46, "taker_buy_volume": 22047.3, "taker_buy_quote": 581.942251}, {"ts": 1774870380000, "open": 0.02648, "high": 0.02651, "low": 0.02644, "close": 0.02651, "volume": 17694.4, "quote_volume": 468.406142, "trades": 26, "taker_buy_volume": 7181.8, "taker_buy_quote": 190.220866}, {"ts": 1774870440000, "open": 0.02651, "high": 0.02658, "low": 0.02646, "close": 0.02646, "volume": 83346.5, "quote_volume": 2210.503341, "trades": 52, "taker_buy_volume": 38543.1, "taker_buy_quote": 1022.969094}, {"ts": 1774870500000, "open": 0.02646, "high": 0.02649, "low": 0.02642, "close": 0.02649, "volume": 47961.9, "quote_volume": 1268.447477, "trades": 31, "taker_buy_volume": 46067.9, "taker_buy_quote": 1218.370171}, {"ts": 1774870560000, "open": 0.02649, "high": 0.02663, "low": 0.02648, "close": 0.02659, "volume": 59242.0, "quote_volume": 1575.224466, "trades": 49, "taker_buy_volume": 48083.9, "taker_buy_quote": 1279.006753}, {"ts": 1774870620000, "open": 0.02659, "high": 0.02662, "low": 0.02658, "close": 0.0266, "volume": 26957.8, "quote_volume": 717.257153, "trades": 42, "taker_buy_volume": 15877.2, "taker_buy_quote": 422.539777}, {"ts": 1774870680000, "open": 0.02659, "high": 0.0266, "low": 0.02658, "close": 0.0266, "volume": 8143.5, "quote_volume": 216.581452, "trades": 16, "taker_buy_volume": 7267.9, "taker_buy_quote": 193.30114}, {"ts": 1774870740000, "open": 0.0266, "high": 0.02665, "low": 0.02656, "close": 0.02656, "volume": 51302.3, "quote_volume": 1365.119232, "trades": 79, "taker_buy_volume": 39123.1, "taker_buy_quote": 1041.20563}, {"ts": 1774870800000, "open": 0.02656, "high": 0.02661, "low": 0.02656, "close": 0.02658, "volume": 20802.2, "quote_volume": 552.857761, "trades": 23, "taker_buy_volume": 10889.7, "taker_buy_quote": 289.385877}, {"ts": 1774870860000, "open": 0.02657, "high": 0.02661, "low": 0.02654, "close": 0.02656, "volume": 17952.0, "quote_volume": 477.100125, "trades": 24, "taker_buy_volume": 9088.9, "taker_buy_quote": 241.675148}, {"ts": 1774870920000, "open": 0.02657, "high": 0.02657, "low": 0.02652, "close": 0.02655, "volume": 15895.1, "quote_volume": 421.905436, "trades": 14, "taker_buy_volume": 4949.5, "taker_buy_quote": 131.374268}, {"ts": 1774870980000, "open": 0.02654, "high": 0.02658, "low": 0.02654, "close": 0.02655, "volume": 8520.5, "quote_volume": 226.30797, "trades": 11, "taker_buy_volume": 2543.6, "taker_buy_quote": 67.583448}, {"ts": 1774871040000, "open": 0.02654, "high": 0.02656, "low": 0.02651, "close": 0.02655, "volume": 22966.9, "quote_volume": 609.384478, "trades": 22, "taker_buy_volume": 21457.8, "taker_buy_quote": 569.35561}, {"ts": 1774871100000, "open": 0.02653, "high": 0.02653, "low": 0.02651, "close": 0.02652, "volume": 12487.4, "quote_volume": 331.193089, "trades": 10, "taker_buy_volume": 3254.6, "taker_buy_quote": 86.315765}, {"ts": 1774871160000, "open": 0.02651, "high": 0.02652, "low": 0.02649, "close": 0.02652, "volume": 8773.2, "quote_volume": 232.468584, "trades": 10, "taker_buy_volume": 6886.8, "taker_buy_quote": 182.478988}, {"ts": 1774871220000, "open": 0.02651, "high": 0.02652, "low": 0.02646, "close": 0.02652, "volume": 52106.8, "quote_volume": 1380.598559, "trades": 23, "taker_buy_volume": 22836.2, "taker_buy_quote": 605.20918}, {"ts": 1774871280000, "open": 0.02651, "high": 0.02651, "low": 0.02649, "close": 0.02651, "volume": 3738.9, "quote_volume": 99.05996, "trades": 5, "taker_buy_volume": 258.6, "taker_buy_quote": 6.855486}, {"ts": 1774871340000, "open": 0.0265, "high": 0.0265, "low": 0.02647, "close": 0.02649, "volume": 18470.5, "quote_volume": 489.263135, "trades": 11, "taker_buy_volume": 13930.0, "taker_buy_quote": 368.965598}, {"ts": 1774871400000, "open": 0.02648, "high": 0.02649, "low": 0.02639, "close": 0.02639, "volume": 49235.9, "quote_volume": 1301.783235, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.02641, "high": 0.02676, "low": 0.02641, "close": 0.02673, "volume": 301791.4, "quote_volume": 8036.929725, "trades": 201, "taker_buy_volume": 254775.1, "taker_buy_quote": 6781.974314}, {"ts": 1774871520000, "open": 0.02673, "high": 0.02681, "low": 0.02665, "close": 0.02665, "volume": 186121.8, "quote_volume": 4980.477704, "trades": 79, "taker_buy_volume": 81077.9, "taker_buy_quote": 2171.95966}, {"ts": 1774871580000, "open": 0.02669, "high": 0.0267, "low": 0.02664, "close": 0.02664, "volume": 21417.9, "quote_volume": 571.424154, "trades": 18, "taker_buy_volume": 11111.4, "taker_buy_quote": 296.592016}, {"ts": 1774871640000, "open": 0.02665, "high": 0.02668, "low": 0.02665, "close": 0.02668, "volume": 4004.0, "quote_volume": 106.740456, "trades": 8, "taker_buy_volume": 4004.0, "taker_buy_quote": 106.740456}, {"ts": 1774871700000, "open": 0.02667, "high": 0.02667, "low": 0.02665, "close": 0.02665, "volume": 2251.2, "quote_volume": 60.020738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.02665, "high": 0.02666, "low": 0.02663, "close": 0.02663, "volume": 4755.3, "quote_volume": 126.713682, "trades": 6, "taker_buy_volume": 2875.5, "taker_buy_quote": 76.63583}, {"ts": 1774871820000, "open": 0.02664, "high": 0.02669, "low": 0.0266, "close": 0.0266, "volume": 18259.1, "quote_volume": 486.432591, "trades": 26, "taker_buy_volume": 5129.7, "taker_buy_quote": 136.725285}, {"ts": 1774871880000, "open": 0.02661, "high": 0.027, "low": 0.02661, "close": 0.02687, "volume": 468592.3, "quote_volume": 12572.98792, "trades": 312, "taker_buy_volume": 347351.4, "taker_buy_quote": 9316.397709}, {"ts": 1774871940000, "open": 0.02689, "high": 0.02691, "low": 0.02669, "close": 0.02672, "volume": 192477.8, "quote_volume": 5158.686202, "trades": 112, "taker_buy_volume": 26031.2, "taker_buy_quote": 698.022372}, {"ts": 1774872000000, "open": 0.0267, "high": 0.02681, "low": 0.02668, "close": 0.02681, "volume": 166616.2, "quote_volume": 4455.33311, "trades": 125, "taker_buy_volume": 109121.1, "taker_buy_quote": 2918.773886}, {"ts": 1774872060000, "open": 0.02678, "high": 0.02678, "low": 0.0267, "close": 0.02678, "volume": 26851.2, "quote_volume": 717.930808, "trades": 44, "taker_buy_volume": 22732.9, "taker_buy_quote": 607.788813}, {"ts": 1774872120000, "open": 0.02675, "high": 0.02709, "low": 0.02673, "close": 0.02699, "volume": 881461.6, "quote_volume": 23713.576885, "trades": 355, "taker_buy_volume": 738297.9, "taker_buy_quote": 19854.618351}, {"ts": 1774872180000, "open": 0.02698, "high": 0.02702, "low": 0.02689, "close": 0.02689, "volume": 80562.7, "quote_volume": 2170.367104, "trades": 103, "taker_buy_volume": 13749.5, "taker_buy_quote": 371.028379}, {"ts": 1774872240000, "open": 0.0269, "high": 0.02692, "low": 0.02687, "close": 0.0269, "volume": 45569.1, "quote_volume": 1225.866238, "trades": 32, "taker_buy_volume": 24393.6, "taker_buy_quote": 656.495398}, {"ts": 1774872300000, "open": 0.02689, "high": 0.02692, "low": 0.02688, "close": 0.0269, "volume": 43081.1, "quote_volume": 1159.210069, "trades": 51, "taker_buy_volume": 31794.2, "taker_buy_quote": 855.579728}, {"ts": 1774872360000, "open": 0.02691, "high": 0.02696, "low": 0.02691, "close": 0.02696, "volume": 101434.3, "quote_volume": 2732.298732, "trades": 73, "taker_buy_volume": 64710.1, "taker_buy_quote": 1742.772629}, {"ts": 1774872420000, "open": 0.02696, "high": 0.02717, "low": 0.02696, "close": 0.02712, "volume": 407689.9, "quote_volume": 11033.298394, "trades": 131, "taker_buy_volume": 311238.9, "taker_buy_quote": 8417.11237}, {"ts": 1774872480000, "open": 0.02711, "high": 0.02713, "low": 0.02708, "close": 0.02709, "volume": 41509.9, "quote_volume": 1125.514047, "trades": 20, "taker_buy_volume": 3324.8, "taker_buy_quote": 90.150149}, {"ts": 1774872540000, "open": 0.0271, "high": 0.02717, "low": 0.0271, "close": 0.02717, "volume": 14626.5, "quote_volume": 397.091987, "trades": 28, "taker_buy_volume": 10517.0, "taker_buy_quote": 285.481932}, {"ts": 1774872600000, "open": 0.02716, "high": 0.02717, "low": 0.0271, "close": 0.0271, "volume": 23480.4, "quote_volume": 637.243833, "trades": 31, "taker_buy_volume": 13542.4, "taker_buy_quote": 367.6043}, {"ts": 1774872660000, "open": 0.02711, "high": 0.02721, "low": 0.02694, "close": 0.02695, "volume": 305037.0, "quote_volume": 8253.383836, "trades": 193, "taker_buy_volume": 58624.3, "taker_buy_quote": 1589.440747}, {"ts": 1774872720000, "open": 0.02694, "high": 0.02699, "low": 0.02692, "close": 0.02698, "volume": 30157.4, "quote_volume": 813.024103, "trades": 39, "taker_buy_volume": 27545.0, "taker_buy_quote": 742.642201}, {"ts": 1774872780000, "open": 0.02696, "high": 0.02701, "low": 0.02695, "close": 0.02695, "volume": 81265.2, "quote_volume": 2190.937969, "trades": 48, "taker_buy_volume": 43553.2, "taker_buy_quote": 1174.132864}, {"ts": 1774872840000, "open": 0.02695, "high": 0.02699, "low": 0.02695, "close": 0.02698, "volume": 9574.4, "quote_volume": 258.188824, "trades": 9, "taker_buy_volume": 7227.3, "taker_buy_quote": 194.887537}, {"ts": 1774872900000, "open": 0.02698, "high": 0.02707, "low": 0.02695, "close": 0.02707, "volume": 124670.3, "quote_volume": 3366.065102, "trades": 89, "taker_buy_volume": 115137.2, "taker_buy_quote": 3108.919508}, {"ts": 1774872960000, "open": 0.02705, "high": 0.02711, "low": 0.027, "close": 0.02711, "volume": 93561.5, "quote_volume": 2531.590969, "trades": 52, "taker_buy_volume": 80032.4, "taker_buy_quote": 2165.794491}, {"ts": 1774873020000, "open": 0.02707, "high": 0.02737, "low": 0.02705, "close": 0.02723, "volume": 436479.9, "quote_volume": 11890.982442, "trades": 297, "taker_buy_volume": 308585.3, "taker_buy_quote": 8401.965207}, {"ts": 1774873080000, "open": 0.02724, "high": 0.02728, "low": 0.02723, "close": 0.02728, "volume": 54270.3, "quote_volume": 1479.059616, "trades": 41, "taker_buy_volume": 23224.8, "taker_buy_quote": 632.87693}, {"ts": 1774873140000, "open": 0.02728, "high": 0.02732, "low": 0.02723, "close": 0.02732, "volume": 29028.6, "quote_volume": 791.410028, "trades": 35, "taker_buy_volume": 14252.1, "taker_buy_quote": 388.699508}, {"ts": 1774873200000, "open": 0.02729, "high": 0.02729, "low": 0.02723, "close": 0.02724, "volume": 124609.4, "quote_volume": 3398.517555, "trades": 56, "taker_buy_volume": 7349.7, "taker_buy_quote": 200.353561}, {"ts": 1774873260000, "open": 0.02723, "high": 0.0273, "low": 0.02723, "close": 0.0273, "volume": 52442.5, "quote_volume": 1429.91, "trades": 36, "taker_buy_volume": 46946.4, "taker_buy_quote": 1280.028119}, {"ts": 1774873320000, "open": 0.02731, "high": 0.02735, "low": 0.02731, "close": 0.02734, "volume": 38968.3, "quote_volume": 1064.910114, "trades": 42, "taker_buy_volume": 28371.8, "taker_buy_quote": 775.450662}, {"ts": 1774873380000, "open": 0.02734, "high": 0.02736, "low": 0.0273, "close": 0.0273, "volume": 39613.7, "quote_volume": 1082.065852, "trades": 19, "taker_buy_volume": 2191.6, "taker_buy_quote": 59.921328}, {"ts": 1774873440000, "open": 0.02731, "high": 0.02732, "low": 0.02725, "close": 0.02725, "volume": 38771.5, "quote_volume": 1058.350214, "trades": 63, "taker_buy_volume": 20371.0, "taker_buy_quote": 556.358816}, {"ts": 1774873500000, "open": 0.02726, "high": 0.02729, "low": 0.02723, "close": 0.02723, "volume": 8559.9, "quote_volume": 233.388954, "trades": 17, "taker_buy_volume": 5005.9, "taker_buy_quote": 136.513997}, {"ts": 1774873560000, "open": 0.02722, "high": 0.02727, "low": 0.0272, "close": 0.02721, "volume": 46225.3, "quote_volume": 1258.23364, "trades": 40, "taker_buy_volume": 16509.2, "taker_buy_quote": 449.62892}, {"ts": 1774873620000, "open": 0.02722, "high": 0.02729, "low": 0.02715, "close": 0.02715, "volume": 49921.7, "quote_volume": 1359.119715, "trades": 57, "taker_buy_volume": 22393.1, "taker_buy_quote": 609.783273}, {"ts": 1774873680000, "open": 0.02717, "high": 0.02723, "low": 0.02717, "close": 0.02718, "volume": 25893.8, "quote_volume": 704.12792, "trades": 36, "taker_buy_volume": 15233.6, "taker_buy_quote": 414.277121}, {"ts": 1774873740000, "open": 0.02718, "high": 0.02726, "low": 0.02716, "close": 0.02717, "volume": 152226.2, "quote_volume": 4142.01454, "trades": 101, "taker_buy_volume": 27983.7, "taker_buy_quote": 761.254939}, {"ts": 1774873800000, "open": 0.02719, "high": 0.02721, "low": 0.02708, "close": 0.02718, "volume": 68032.9, "quote_volume": 1846.533158, "trades": 100, "taker_buy_volume": 32546.2, "taker_buy_quote": 883.506418}, {"ts": 1774873860000, "open": 0.02718, "high": 0.02718, "low": 0.02715, "close": 0.02715, "volume": 10179.6, "quote_volume": 276.539352, "trades": 9, "taker_buy_volume": 2347.1, "taker_buy_quote": 63.723765}, {"ts": 1774873920000, "open": 0.02716, "high": 0.02719, "low": 0.02707, "close": 0.0271, "volume": 58424.2, "quote_volume": 1585.935177, "trades": 46, "taker_buy_volume": 14356.7, "taker_buy_quote": 389.509706}, {"ts": 1774873980000, "open": 0.02708, "high": 0.02711, "low": 0.02707, "close": 0.02707, "volume": 33784.7, "quote_volume": 915.174925, "trades": 33, "taker_buy_volume": 10975.3, "taker_buy_quote": 297.407748}, {"ts": 1774874040000, "open": 0.02707, "high": 0.02714, "low": 0.02702, "close": 0.02703, "volume": 85797.1, "quote_volume": 2323.199479, "trades": 54, "taker_buy_volume": 76530.1, "taker_buy_quote": 2072.477026}, {"ts": 1774874100000, "open": 0.02701, "high": 0.02705, "low": 0.02701, "close": 0.02701, "volume": 41987.7, "quote_volume": 1134.836775, "trades": 41, "taker_buy_volume": 20978.4, "taker_buy_quote": 567.114243}, {"ts": 1774874160000, "open": 0.02703, "high": 0.02722, "low": 0.02703, "close": 0.02718, "volume": 164245.9, "quote_volume": 4457.549539, "trades": 127, "taker_buy_volume": 160242.6, "taker_buy_quote": 4348.777621}, {"ts": 1774874220000, "open": 0.02718, "high": 0.02722, "low": 0.02714, "close": 0.02716, "volume": 52552.9, "quote_volume": 1428.409419, "trades": 73, "taker_buy_volume": 23386.6, "taker_buy_quote": 635.86483}, {"ts": 1774874280000, "open": 0.02715, "high": 0.02715, "low": 0.0271, "close": 0.02712, "volume": 49320.3, "quote_volume": 1337.218837, "trades": 40, "taker_buy_volume": 40507.0, "taker_buy_quote": 1098.116107}, {"ts": 1774874340000, "open": 0.02712, "high": 0.02712, "low": 0.02712, "close": 0.02712, "volume": 2312.6, "quote_volume": 62.717712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.02712, "high": 0.02712, "low": 0.02702, "close": 0.02702, "volume": 138985.0, "quote_volume": 3758.670467, "trades": 65, "taker_buy_volume": 97839.1, "taker_buy_quote": 2645.610283}, {"ts": 1774874460000, "open": 0.02702, "high": 0.02705, "low": 0.02696, "close": 0.027, "volume": 173051.0, "quote_volume": 4671.664134, "trades": 79, "taker_buy_volume": 128566.1, "taker_buy_quote": 3470.898389}, {"ts": 1774874520000, "open": 0.02698, "high": 0.02703, "low": 0.02697, "close": 0.027, "volume": 39445.9, "quote_volume": 1064.781857, "trades": 55, "taker_buy_volume": 19389.7, "taker_buy_quote": 523.434741}, {"ts": 1774874580000, "open": 0.027, "high": 0.02703, "low": 0.02699, "close": 0.027, "volume": 41740.1, "quote_volume": 1127.095909, "trades": 27, "taker_buy_volume": 4784.0, "taker_buy_quote": 129.212695}, {"ts": 1774874640000, "open": 0.02701, "high": 0.02707, "low": 0.02701, "close": 0.02707, "volume": 8525.3, "quote_volume": 230.629322, "trades": 26, "taker_buy_volume": 8525.3, "taker_buy_quote": 230.629322}, {"ts": 1774874700000, "open": 0.02707, "high": 0.02746, "low": 0.02704, "close": 0.02715, "volume": 1032376.4, "quote_volume": 28105.101947, "trades": 1252, "taker_buy_volume": 447820.4, "taker_buy_quote": 12200.687668}, {"ts": 1774874760000, "open": 0.02717, "high": 0.02771, "low": 0.02716, "close": 0.02758, "volume": 965080.7, "quote_volume": 26457.236022, "trades": 940, "taker_buy_volume": 427943.1, "taker_buy_quote": 11721.091057}, {"ts": 1774874820000, "open": 0.02758, "high": 0.02758, "low": 0.02747, "close": 0.02751, "volume": 74035.2, "quote_volume": 2039.240937, "trades": 136, "taker_buy_volume": 46479.4, "taker_buy_quote": 1280.127121}, {"ts": 1774874880000, "open": 0.02749, "high": 0.02762, "low": 0.02749, "close": 0.02762, "volume": 64434.2, "quote_volume": 1775.432167, "trades": 79, "taker_buy_volume": 54762.4, "taker_buy_quote": 1508.941187}, {"ts": 1774874940000, "open": 0.0276, "high": 0.02763, "low": 0.02753, "close": 0.02753, "volume": 125916.9, "quote_volume": 3472.818907, "trades": 121, "taker_buy_volume": 66244.6, "taker_buy_quote": 1825.995593}, {"ts": 1774875000000, "open": 0.02753, "high": 0.02757, "low": 0.02741, "close": 0.02748, "volume": 76036.8, "quote_volume": 2088.95032, "trades": 103, "taker_buy_volume": 32731.2, "taker_buy_quote": 899.939387}, {"ts": 1774875060000, "open": 0.02747, "high": 0.02748, "low": 0.02739, "close": 0.02739, "volume": 27876.7, "quote_volume": 764.671536, "trades": 35, "taker_buy_volume": 2440.3, "taker_buy_quote": 66.971092}, {"ts": 1774875120000, "open": 0.02741, "high": 0.02805, "low": 0.02741, "close": 0.02778, "volume": 547898.0, "quote_volume": 15216.501154, "trades": 420, "taker_buy_volume": 406768.8, "taker_buy_quote": 11278.561728}, {"ts": 1774875180000, "open": 0.02776, "high": 0.02784, "low": 0.02772, "close": 0.02782, "volume": 58399.9, "quote_volume": 1622.920924, "trades": 58, "taker_buy_volume": 37841.3, "taker_buy_quote": 1051.816845}, {"ts": 1774875240000, "open": 0.02782, "high": 0.02782, "low": 0.02774, "close": 0.02779, "volume": 69651.7, "quote_volume": 1934.87789, "trades": 70, "taker_buy_volume": 35667.9, "taker_buy_quote": 990.472034}, {"ts": 1774875300000, "open": 0.02778, "high": 0.02779, "low": 0.02765, "close": 0.02769, "volume": 124821.7, "quote_volume": 3456.416109, "trades": 41, "taker_buy_volume": 12796.3, "taker_buy_quote": 354.163937}, {"ts": 1774875360000, "open": 0.02769, "high": 0.02789, "low": 0.02769, "close": 0.02783, "volume": 102273.7, "quote_volume": 2839.921897, "trades": 84, "taker_buy_volume": 78832.9, "taker_buy_quote": 2188.587679}, {"ts": 1774875420000, "open": 0.02782, "high": 0.02782, "low": 0.0277, "close": 0.0277, "volume": 121990.9, "quote_volume": 3386.135855, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 0.02774, "high": 0.02782, "low": 0.02774, "close": 0.02776, "volume": 75127.4, "quote_volume": 2086.558464, "trades": 48, "taker_buy_volume": 61695.7, "taker_buy_quote": 1713.434561}, {"ts": 1774875540000, "open": 0.02777, "high": 0.02788, "low": 0.02777, "close": 0.02787, "volume": 41796.1, "quote_volume": 1164.273929, "trades": 44, "taker_buy_volume": 35584.0, "taker_buy_quote": 991.232674}, {"ts": 1774875600000, "open": 0.02787, "high": 0.02787, "low": 0.02779, "close": 0.02781, "volume": 208319.8, "quote_volume": 5801.945102, "trades": 51, "taker_buy_volume": 28425.5, "taker_buy_quote": 790.806179}, {"ts": 1774875660000, "open": 0.02781, "high": 0.02788, "low": 0.0278, "close": 0.02786, "volume": 140378.5, "quote_volume": 3905.731044, "trades": 57, "taker_buy_volume": 117764.7, "taker_buy_quote": 3276.298099}, {"ts": 1774875720000, "open": 0.02786, "high": 0.02789, "low": 0.02777, "close": 0.02789, "volume": 145662.7, "quote_volume": 4054.65717, "trades": 75, "taker_buy_volume": 37915.5, "taker_buy_quote": 1056.191509}, {"ts": 1774875780000, "open": 0.02787, "high": 0.02792, "low": 0.02775, "close": 0.02776, "volume": 253109.0, "quote_volume": 7037.61212, "trades": 74, "taker_buy_volume": 30038.9, "taker_buy_quote": 836.108592}, {"ts": 1774875840000, "open": 0.02776, "high": 0.02782, "low": 0.02776, "close": 0.02781, "volume": 20966.9, "quote_volume": 582.638387, "trades": 47, "taker_buy_volume": 20092.1, "taker_buy_quote": 558.327695}, {"ts": 1774875900000, "open": 0.02782, "high": 0.02783, "low": 0.02772, "close": 0.02772, "volume": 21822.4, "quote_volume": 606.482538, "trades": 31, "taker_buy_volume": 7478.2, "taker_buy_quote": 207.835764}, {"ts": 1774875960000, "open": 0.02773, "high": 0.02783, "low": 0.02772, "close": 0.0278, "volume": 25347.6, "quote_volume": 704.324679, "trades": 30, "taker_buy_volume": 19067.0, "taker_buy_quote": 529.643396}, {"ts": 1774876020000, "open": 0.02779, "high": 0.02779, "low": 0.02775, "close": 0.02778, "volume": 10202.4, "quote_volume": 283.342453, "trades": 14, "taker_buy_volume": 7680.9, "taker_buy_quote": 213.313206}, {"ts": 1774876080000, "open": 0.02777, "high": 0.0278, "low": 0.02773, "close": 0.02778, "volume": 70191.8, "quote_volume": 1948.333947, "trades": 64, "taker_buy_volume": 40709.2, "taker_buy_quote": 1129.647014}, {"ts": 1774876140000, "open": 0.02779, "high": 0.02779, "low": 0.02774, "close": 0.02774, "volume": 5896.5, "quote_volume": 163.748865, "trades": 8, "taker_buy_volume": 1234.1, "taker_buy_quote": 34.295639}, {"ts": 1774876200000, "open": 0.02774, "high": 0.02778, "low": 0.02767, "close": 0.02778, "volume": 37663.2, "quote_volume": 1043.87434, "trades": 44, "taker_buy_volume": 18770.5, "taker_buy_quote": 520.326351}, {"ts": 1774876260000, "open": 0.02777, "high": 0.02778, "low": 0.02772, "close": 0.02774, "volume": 22006.8, "quote_volume": 610.904949, "trades": 21, "taker_buy_volume": 12644.4, "taker_buy_quote": 351.018836}, {"ts": 1774876320000, "open": 0.02775, "high": 0.0278, "low": 0.02775, "close": 0.02776, "volume": 16954.7, "quote_volume": 471.019879, "trades": 19, "taker_buy_volume": 5382.7, "taker_buy_quote": 149.556167}, {"ts": 1774876380000, "open": 0.02776, "high": 0.02776, "low": 0.02774, "close": 0.02774, "volume": 10721.4, "quote_volume": 297.565243, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 208.2}, {"ts": 1774876440000, "open": 0.02774, "high": 0.02777, "low": 0.02774, "close": 0.02775, "volume": 13626.3, "quote_volume": 378.173656, "trades": 11, "taker_buy_volume": 9654.6, "taker_buy_quote": 267.995091}, {"ts": 1774876500000, "open": 0.02776, "high": 0.02783, "low": 0.02776, "close": 0.02778, "volume": 37432.1, "quote_volume": 1040.607441, "trades": 39, "taker_buy_volume": 24209.6, "taker_buy_quote": 673.045065}, {"ts": 1774876560000, "open": 0.02778, "high": 0.02786, "low": 0.02777, "close": 0.02786, "volume": 45002.5, "quote_volume": 1250.772637, "trades": 29, "taker_buy_volume": 40315.8, "taker_buy_quote": 1120.619376}, {"ts": 1774876620000, "open": 0.02787, "high": 0.02809, "low": 0.02787, "close": 0.02808, "volume": 169608.4, "quote_volume": 4743.428737, "trades": 153, "taker_buy_volume": 134003.7, "taker_buy_quote": 3747.646941}, {"ts": 1774876680000, "open": 0.02807, "high": 0.02828, "low": 0.02807, "close": 0.02819, "volume": 386579.6, "quote_volume": 10896.685383, "trades": 281, "taker_buy_volume": 305856.0, "taker_buy_quote": 8624.018559}, {"ts": 1774876740000, "open": 0.02817, "high": 0.02817, "low": 0.02806, "close": 0.02815, "volume": 78292.4, "quote_volume": 2200.877336, "trades": 88, "taker_buy_volume": 37203.8, "taker_buy_quote": 1045.912632}, {"ts": 1774876800000, "open": 0.02816, "high": 0.02818, "low": 0.02808, "close": 0.02813, "volume": 163087.2, "quote_volume": 4588.292548, "trades": 147, "taker_buy_volume": 44950.2, "taker_buy_quote": 1265.775027}, {"ts": 1774876860000, "open": 0.02813, "high": 0.02819, "low": 0.02811, "close": 0.02816, "volume": 33418.8, "quote_volume": 940.779234, "trades": 36, "taker_buy_volume": 28147.6, "taker_buy_quote": 792.446033}, {"ts": 1774876920000, "open": 0.02816, "high": 0.0283, "low": 0.02816, "close": 0.02823, "volume": 69195.9, "quote_volume": 1954.458529, "trades": 88, "taker_buy_volume": 27724.0, "taker_buy_quote": 783.204826}, {"ts": 1774876980000, "open": 0.02825, "high": 0.02836, "low": 0.02824, "close": 0.02828, "volume": 98648.5, "quote_volume": 2792.669818, "trades": 80, "taker_buy_volume": 61415.8, "taker_buy_quote": 1739.381933}, {"ts": 1774877040000, "open": 0.02828, "high": 0.02843, "low": 0.02828, "close": 0.02838, "volume": 170685.1, "quote_volume": 4841.878115, "trades": 158, "taker_buy_volume": 115803.3, "taker_buy_quote": 3285.058658}, {"ts": 1774877100000, "open": 0.02836, "high": 0.02845, "low": 0.02831, "close": 0.0284, "volume": 141008.1, "quote_volume": 4001.723055, "trades": 100, "taker_buy_volume": 100390.3, "taker_buy_quote": 2848.647712}, {"ts": 1774877160000, "open": 0.02839, "high": 0.02844, "low": 0.02838, "close": 0.02844, "volume": 38506.3, "quote_volume": 1093.612111, "trades": 30, "taker_buy_volume": 23606.7, "taker_buy_quote": 670.500581}, {"ts": 1774877220000, "open": 0.02844, "high": 0.02885, "low": 0.02844, "close": 0.02877, "volume": 539760.8, "quote_volume": 15487.219525, "trades": 450, "taker_buy_volume": 335458.2, "taker_buy_quote": 9617.561719}, {"ts": 1774877280000, "open": 0.02876, "high": 0.02888, "low": 0.0287, "close": 0.02875, "volume": 316948.7, "quote_volume": 9120.472488, "trades": 257, "taker_buy_volume": 127363.2, "taker_buy_quote": 3666.913959}, {"ts": 1774877340000, "open": 0.02878, "high": 0.02882, "low": 0.02871, "close": 0.02879, "volume": 151587.1, "quote_volume": 4361.167967, "trades": 146, "taker_buy_volume": 75221.0, "taker_buy_quote": 2165.37231}, {"ts": 1774877400000, "open": 0.02876, "high": 0.02885, "low": 0.02867, "close": 0.02885, "volume": 133294.9, "quote_volume": 3831.975716, "trades": 180, "taker_buy_volume": 59688.4, "taker_buy_quote": 1718.574126}, {"ts": 1774877460000, "open": 0.02882, "high": 0.02896, "low": 0.02882, "close": 0.02893, "volume": 181932.7, "quote_volume": 5257.815825, "trades": 166, "taker_buy_volume": 108988.9, "taker_buy_quote": 3149.873655}, {"ts": 1774877520000, "open": 0.02892, "high": 0.02892, "low": 0.02857, "close": 0.02863, "volume": 161691.9, "quote_volume": 4642.209837, "trades": 158, "taker_buy_volume": 26227.3, "taker_buy_quote": 751.990163}, {"ts": 1774877580000, "open": 0.02862, "high": 0.02879, "low": 0.02862, "close": 0.02878, "volume": 58157.6, "quote_volume": 1669.785235, "trades": 78, "taker_buy_volume": 38930.8, "taker_buy_quote": 1117.631153}, {"ts": 1774877640000, "open": 0.02878, "high": 0.02886, "low": 0.02875, "close": 0.02878, "volume": 177482.7, "quote_volume": 5110.561873, "trades": 128, "taker_buy_volume": 100211.4, "taker_buy_quote": 2886.332106}, {"ts": 1774877700000, "open": 0.02879, "high": 0.02887, "low": 0.02875, "close": 0.02883, "volume": 121023.9, "quote_volume": 3485.013667, "trades": 112, "taker_buy_volume": 63961.0, "taker_buy_quote": 1841.422865}, {"ts": 1774877760000, "open": 0.02883, "high": 0.0289, "low": 0.02881, "close": 0.0289, "volume": 78581.0, "quote_volume": 2268.017304, "trades": 50, "taker_buy_volume": 42231.1, "taker_buy_quote": 1219.369741}, {"ts": 1774877820000, "open": 0.0289, "high": 0.0289, "low": 0.02877, "close": 0.02884, "volume": 70883.5, "quote_volume": 2043.326457, "trades": 84, "taker_buy_volume": 25945.1, "taker_buy_quote": 747.56789}, {"ts": 1774877880000, "open": 0.02884, "high": 0.02888, "low": 0.02884, "close": 0.02884, "volume": 54645.7, "quote_volume": 1577.020037, "trades": 41, "taker_buy_volume": 39049.6, "taker_buy_quote": 1126.95899}, {"ts": 1774877940000, "open": 0.02884, "high": 0.02903, "low": 0.02884, "close": 0.02897, "volume": 238895.4, "quote_volume": 6920.149146, "trades": 88, "taker_buy_volume": 142335.6, "taker_buy_quote": 4123.715872}, {"ts": 1774878000000, "open": 0.02897, "high": 0.029, "low": 0.02893, "close": 0.02896, "volume": 39831.0, "quote_volume": 1153.570907, "trades": 41, "taker_buy_volume": 19402.8, "taker_buy_quote": 561.963491}, {"ts": 1774878060000, "open": 0.02896, "high": 0.029, "low": 0.02861, "close": 0.02869, "volume": 101934.6, "quote_volume": 2936.54269, "trades": 77, "taker_buy_volume": 41494.9, "taker_buy_quote": 1194.775548}, {"ts": 1774878120000, "open": 0.0287, "high": 0.0289, "low": 0.02867, "close": 0.02884, "volume": 165403.9, "quote_volume": 4760.124262, "trades": 114, "taker_buy_volume": 111392.3, "taker_buy_quote": 3203.848856}, {"ts": 1774878180000, "open": 0.02885, "high": 0.02885, "low": 0.02861, "close": 0.02871, "volume": 207769.5, "quote_volume": 5959.132292, "trades": 125, "taker_buy_volume": 73732.4, "taker_buy_quote": 2114.568607}, {"ts": 1774878240000, "open": 0.02872, "high": 0.02872, "low": 0.02865, "close": 0.02871, "volume": 32871.6, "quote_volume": 943.267955, "trades": 30, "taker_buy_volume": 7024.0, "taker_buy_quote": 201.538609}, {"ts": 1774878300000, "open": 0.02872, "high": 0.0288, "low": 0.0287, "close": 0.02877, "volume": 63471.3, "quote_volume": 1824.424608, "trades": 45, "taker_buy_volume": 30468.3, "taker_buy_quote": 875.700835}, {"ts": 1774878360000, "open": 0.02876, "high": 0.02883, "low": 0.02872, "close": 0.02872, "volume": 44880.2, "quote_volume": 1290.968704, "trades": 44, "taker_buy_volume": 21481.8, "taker_buy_quote": 618.190173}, {"ts": 1774878420000, "open": 0.02871, "high": 0.02879, "low": 0.02858, "close": 0.02877, "volume": 171126.5, "quote_volume": 4904.204384, "trades": 184, "taker_buy_volume": 61825.9, "taker_buy_quote": 1774.360039}, {"ts": 1774878480000, "open": 0.02876, "high": 0.02876, "low": 0.02861, "close": 0.02872, "volume": 84605.9, "quote_volume": 2427.187899, "trades": 70, "taker_buy_volume": 68924.3, "taker_buy_quote": 1977.560414}, {"ts": 1774878540000, "open": 0.02871, "high": 0.02871, "low": 0.02857, "close": 0.02858, "volume": 65300.1, "quote_volume": 1869.575868, "trades": 67, "taker_buy_volume": 23001.6, "taker_buy_quote": 658.035533}, {"ts": 1774878600000, "open": 0.02858, "high": 0.02869, "low": 0.02856, "close": 0.02866, "volume": 56522.3, "quote_volume": 1616.710965, "trades": 59, "taker_buy_volume": 36774.7, "taker_buy_quote": 1051.458836}, {"ts": 1774878660000, "open": 0.02865, "high": 0.02867, "low": 0.02853, "close": 0.02861, "volume": 100428.9, "quote_volume": 2870.162307, "trades": 68, "taker_buy_volume": 27037.9, "taker_buy_quote": 773.4807}, {"ts": 1774878720000, "open": 0.02862, "high": 0.02869, "low": 0.0286, "close": 0.02869, "volume": 39073.8, "quote_volume": 1119.05862, "trades": 38, "taker_buy_volume": 15659.8, "taker_buy_quote": 448.315044}, {"ts": 1774878780000, "open": 0.02869, "high": 0.02878, "low": 0.02869, "close": 0.02871, "volume": 77159.6, "quote_volume": 2217.29614, "trades": 54, "taker_buy_volume": 22581.3, "taker_buy_quote": 648.829935}, {"ts": 1774878840000, "open": 0.02874, "high": 0.02881, "low": 0.02874, "close": 0.02876, "volume": 75619.2, "quote_volume": 2176.030746, "trades": 32, "taker_buy_volume": 66686.1, "taker_buy_quote": 1918.815722}, {"ts": 1774878900000, "open": 0.02876, "high": 0.02883, "low": 0.02875, "close": 0.02877, "volume": 43470.5, "quote_volume": 1250.735233, "trades": 36, "taker_buy_volume": 36160.5, "taker_buy_quote": 1040.430343}, {"ts": 1774878960000, "open": 0.02878, "high": 0.02884, "low": 0.02873, "close": 0.02882, "volume": 85926.1, "quote_volume": 2473.084359, "trades": 111, "taker_buy_volume": 36602.2, "taker_buy_quote": 1053.841805}, {"ts": 1774879020000, "open": 0.02882, "high": 0.02909, "low": 0.0288, "close": 0.02908, "volume": 361985.9, "quote_volume": 10484.825596, "trades": 181, "taker_buy_volume": 338448.5, "taker_buy_quote": 9802.700992}, {"ts": 1774879080000, "open": 0.02907, "high": 0.02925, "low": 0.02901, "close": 0.02915, "volume": 375411.3, "quote_volume": 10938.467226, "trades": 300, "taker_buy_volume": 276634.8, "taker_buy_quote": 8063.606223}, {"ts": 1774879140000, "open": 0.02916, "high": 0.02924, "low": 0.02906, "close": 0.02921, "volume": 157071.4, "quote_volume": 4577.698647, "trades": 155, "taker_buy_volume": 126159.9, "taker_buy_quote": 3676.965622}, {"ts": 1774879200000, "open": 0.0292, "high": 0.02921, "low": 0.02906, "close": 0.02914, "volume": 213323.9, "quote_volume": 6217.706605, "trades": 194, "taker_buy_volume": 53739.2, "taker_buy_quote": 1566.879178}, {"ts": 1774879260000, "open": 0.02914, "high": 0.0292, "low": 0.02903, "close": 0.02903, "volume": 102199.5, "quote_volume": 2978.371599, "trades": 117, "taker_buy_volume": 52040.8, "taker_buy_quote": 1517.227234}, {"ts": 1774879320000, "open": 0.02903, "high": 0.02926, "low": 0.02903, "close": 0.02926, "volume": 30748.8, "quote_volume": 896.637533, "trades": 62, "taker_buy_volume": 21747.8, "taker_buy_quote": 633.697147}, {"ts": 1774879380000, "open": 0.02924, "high": 0.02928, "low": 0.02922, "close": 0.02925, "volume": 84428.4, "quote_volume": 2469.760386, "trades": 66, "taker_buy_volume": 38864.7, "taker_buy_quote": 1137.080293}, {"ts": 1774879440000, "open": 0.02927, "high": 0.02934, "low": 0.02914, "close": 0.02918, "volume": 102812.9, "quote_volume": 3006.279842, "trades": 88, "taker_buy_volume": 63028.6, "taker_buy_quote": 1843.21697}, {"ts": 1774879500000, "open": 0.02919, "high": 0.02926, "low": 0.02907, "close": 0.02916, "volume": 170943.2, "quote_volume": 4985.955448, "trades": 102, "taker_buy_volume": 116098.3, "taker_buy_quote": 3387.684256}, {"ts": 1774879560000, "open": 0.02915, "high": 0.02926, "low": 0.02911, "close": 0.02926, "volume": 250753.2, "quote_volume": 7329.828293, "trades": 55, "taker_buy_volume": 212711.4, "taker_buy_quote": 6220.584521}, {"ts": 1774879620000, "open": 0.02925, "high": 0.02929, "low": 0.02907, "close": 0.0291, "volume": 115300.7, "quote_volume": 3370.581335, "trades": 76, "taker_buy_volume": 72781.8, "taker_buy_quote": 2128.30045}, {"ts": 1774879680000, "open": 0.02911, "high": 0.02937, "low": 0.02906, "close": 0.02927, "volume": 157270.8, "quote_volume": 4592.535895, "trades": 174, "taker_buy_volume": 94186.2, "taker_buy_quote": 2752.24733}, {"ts": 1774879740000, "open": 0.02926, "high": 0.02937, "low": 0.02926, "close": 0.02935, "volume": 134459.5, "quote_volume": 3945.744315, "trades": 80, "taker_buy_volume": 97589.1, "taker_buy_quote": 2863.856397}, {"ts": 1774879800000, "open": 0.02937, "high": 0.02937, "low": 0.02922, "close": 0.02925, "volume": 65760.5, "quote_volume": 1927.399952, "trades": 49, "taker_buy_volume": 29352.0, "taker_buy_quote": 859.950088}, {"ts": 1774879860000, "open": 0.02927, "high": 0.02932, "low": 0.02913, "close": 0.02917, "volume": 193933.0, "quote_volume": 5668.301323, "trades": 118, "taker_buy_volume": 48604.3, "taker_buy_quote": 1422.722713}, {"ts": 1774879920000, "open": 0.02917, "high": 0.02925, "low": 0.02915, "close": 0.02917, "volume": 62358.2, "quote_volume": 1820.724906, "trades": 40, "taker_buy_volume": 43904.4, "taker_buy_quote": 1282.161059}, {"ts": 1774879980000, "open": 0.02914, "high": 0.0292, "low": 0.02911, "close": 0.0292, "volume": 85339.5, "quote_volume": 2488.549017, "trades": 65, "taker_buy_volume": 77429.1, "taker_buy_quote": 2258.122795}, {"ts": 1774880040000, "open": 0.02919, "high": 0.02919, "low": 0.02914, "close": 0.02919, "volume": 58685.6, "quote_volume": 1711.529914, "trades": 35, "taker_buy_volume": 24498.6, "taker_buy_quote": 714.476656}, {"ts": 1774880100000, "open": 0.02919, "high": 0.02933, "low": 0.02919, "close": 0.02927, "volume": 55209.9, "quote_volume": 1616.795765, "trades": 71, "taker_buy_volume": 30034.9, "taker_buy_quote": 879.202482}, {"ts": 1774880160000, "open": 0.02927, "high": 0.02927, "low": 0.02915, "close": 0.02919, "volume": 91853.0, "quote_volume": 2682.333912, "trades": 55, "taker_buy_volume": 44260.6, "taker_buy_quote": 1291.772138}, {"ts": 1774880220000, "open": 0.0292, "high": 0.02926, "low": 0.02901, "close": 0.02905, "volume": 93859.1, "quote_volume": 2733.045718, "trades": 80, "taker_buy_volume": 25638.5, "taker_buy_quote": 747.591932}, {"ts": 1774880280000, "open": 0.02904, "high": 0.02917, "low": 0.02903, "close": 0.02908, "volume": 111782.7, "quote_volume": 3252.418543, "trades": 99, "taker_buy_volume": 58967.1, "taker_buy_quote": 1716.356053}, {"ts": 1774880340000, "open": 0.02908, "high": 0.02913, "low": 0.02896, "close": 0.02896, "volume": 154761.7, "quote_volume": 4493.622464, "trades": 99, "taker_buy_volume": 38553.8, "taker_buy_quote": 1121.6006}, {"ts": 1774880400000, "open": 0.02901, "high": 0.02916, "low": 0.02901, "close": 0.02913, "volume": 71009.4, "quote_volume": 2066.783138, "trades": 98, "taker_buy_volume": 59291.1, "taker_buy_quote": 1725.963267}, {"ts": 1774880460000, "open": 0.02913, "high": 0.02913, "low": 0.02906, "close": 0.0291, "volume": 27004.9, "quote_volume": 785.632369, "trades": 21, "taker_buy_volume": 17021.3, "taker_buy_quote": 495.297131}, {"ts": 1774880520000, "open": 0.02909, "high": 0.02918, "low": 0.029, "close": 0.02904, "volume": 113994.8, "quote_volume": 3316.547758, "trades": 101, "taker_buy_volume": 36843.2, "taker_buy_quote": 1071.190907}, {"ts": 1774880580000, "open": 0.02906, "high": 0.02909, "low": 0.02904, "close": 0.02908, "volume": 33713.7, "quote_volume": 979.727629, "trades": 49, "taker_buy_volume": 29519.7, "taker_buy_quote": 857.926993}, {"ts": 1774880640000, "open": 0.02906, "high": 0.02953, "low": 0.02901, "close": 0.02908, "volume": 554717.3, "quote_volume": 16221.949949, "trades": 464, "taker_buy_volume": 254891.3, "taker_buy_quote": 7470.75384}, {"ts": 1774880700000, "open": 0.02909, "high": 0.02924, "low": 0.02904, "close": 0.02906, "volume": 290873.5, "quote_volume": 8470.189901, "trades": 292, "taker_buy_volume": 150251.4, "taker_buy_quote": 4376.116597}, {"ts": 1774880760000, "open": 0.02908, "high": 0.0293, "low": 0.02907, "close": 0.02921, "volume": 156982.1, "quote_volume": 4585.098304, "trades": 142, "taker_buy_volume": 95789.2, "taker_buy_quote": 2797.202382}, {"ts": 1774880820000, "open": 0.0292, "high": 0.0292, "low": 0.02879, "close": 0.0288, "volume": 489517.9, "quote_volume": 14168.055696, "trades": 150, "taker_buy_volume": 206133.0, "taker_buy_quote": 5942.540996}, {"ts": 1774880880000, "open": 0.0288, "high": 0.02894, "low": 0.02876, "close": 0.02888, "volume": 302265.0, "quote_volume": 8711.627212, "trades": 143, "taker_buy_volume": 202620.6, "taker_buy_quote": 5840.254538}, {"ts": 1774880940000, "open": 0.02887, "high": 0.02926, "low": 0.02884, "close": 0.02914, "volume": 483720.8, "quote_volume": 14060.192806, "trades": 268, "taker_buy_volume": 447139.9, "taker_buy_quote": 12997.924133}, {"ts": 1774881000000, "open": 0.02916, "high": 0.02958, "low": 0.02909, "close": 0.0294, "volume": 470632.7, "quote_volume": 13827.612331, "trades": 339, "taker_buy_volume": 278298.2, "taker_buy_quote": 8169.473008}, {"ts": 1774881060000, "open": 0.02939, "high": 0.02941, "low": 0.02927, "close": 0.02934, "volume": 151376.8, "quote_volume": 4440.085704, "trades": 104, "taker_buy_volume": 111597.6, "taker_buy_quote": 3273.974005}, {"ts": 1774881120000, "open": 0.02935, "high": 0.02935, "low": 0.02928, "close": 0.02928, "volume": 57917.3, "quote_volume": 1698.446077, "trades": 29, "taker_buy_volume": 46251.0, "taker_buy_quote": 1356.573654}, {"ts": 1774881180000, "open": 0.02928, "high": 0.02978, "low": 0.02925, "close": 0.02969, "volume": 300623.8, "quote_volume": 8885.879592, "trades": 286, "taker_buy_volume": 243231.6, "taker_buy_quote": 7186.409176}, {"ts": 1774881240000, "open": 0.02972, "high": 0.02974, "low": 0.02957, "close": 0.02959, "volume": 148581.6, "quote_volume": 4410.272858, "trades": 116, "taker_buy_volume": 69677.3, "taker_buy_quote": 2070.053439}, {"ts": 1774881300000, "open": 0.0296, "high": 0.02968, "low": 0.02946, "close": 0.02947, "volume": 149143.0, "quote_volume": 4411.414383, "trades": 120, "taker_buy_volume": 18735.7, "taker_buy_quote": 554.469814}, {"ts": 1774881360000, "open": 0.02946, "high": 0.02954, "low": 0.02945, "close": 0.02954, "volume": 87128.6, "quote_volume": 2572.033161, "trades": 43, "taker_buy_volume": 33897.4, "taker_buy_quote": 1000.169613}, {"ts": 1774881420000, "open": 0.0295, "high": 0.02963, "low": 0.02944, "close": 0.02953, "volume": 184901.3, "quote_volume": 5462.874003, "trades": 183, "taker_buy_volume": 107841.1, "taker_buy_quote": 3187.860254}, {"ts": 1774881480000, "open": 0.02956, "high": 0.02964, "low": 0.02955, "close": 0.02963, "volume": 95002.0, "quote_volume": 2811.507795, "trades": 50, "taker_buy_volume": 65158.7, "taker_buy_quote": 1928.756948}, {"ts": 1774881540000, "open": 0.02961, "high": 0.02971, "low": 0.02956, "close": 0.02965, "volume": 159718.2, "quote_volume": 4732.415801, "trades": 101, "taker_buy_volume": 102531.2, "taker_buy_quote": 3039.514521}, {"ts": 1774881600000, "open": 0.02964, "high": 0.02973, "low": 0.02963, "close": 0.02973, "volume": 55077.8, "quote_volume": 1635.715443, "trades": 42, "taker_buy_volume": 36280.1, "taker_buy_quote": 1077.168319}, {"ts": 1774881660000, "open": 0.02971, "high": 0.02973, "low": 0.02959, "close": 0.02964, "volume": 138292.5, "quote_volume": 4101.088395, "trades": 88, "taker_buy_volume": 39644.5, "taker_buy_quote": 1174.621746}, {"ts": 1774881720000, "open": 0.02961, "high": 0.02977, "low": 0.02961, "close": 0.0297, "volume": 146432.9, "quote_volume": 4346.918535, "trades": 83, "taker_buy_volume": 125253.1, "taker_buy_quote": 3717.475776}, {"ts": 1774881780000, "open": 0.02971, "high": 0.02971, "low": 0.02961, "close": 0.02966, "volume": 119211.2, "quote_volume": 3536.272816, "trades": 73, "taker_buy_volume": 21720.4, "taker_buy_quote": 644.688766}, {"ts": 1774881840000, "open": 0.02967, "high": 0.02978, "low": 0.02962, "close": 0.02977, "volume": 192071.2, "quote_volume": 5708.846586, "trades": 123, "taker_buy_volume": 107210.4, "taker_buy_quote": 3189.87816}, {"ts": 1774881900000, "open": 0.02976, "high": 0.02977, "low": 0.02966, "close": 0.02967, "volume": 112119.6, "quote_volume": 3330.848864, "trades": 104, "taker_buy_volume": 45247.2, "taker_buy_quote": 1344.602762}, {"ts": 1774881960000, "open": 0.02968, "high": 0.02968, "low": 0.02945, "close": 0.02954, "volume": 221922.5, "quote_volume": 6560.831157, "trades": 146, "taker_buy_volume": 62201.4, "taker_buy_quote": 1839.918844}, {"ts": 1774882020000, "open": 0.02953, "high": 0.02964, "low": 0.02953, "close": 0.02964, "volume": 54650.8, "quote_volume": 1616.484336, "trades": 64, "taker_buy_volume": 36654.5, "taker_buy_quote": 1084.358892}, {"ts": 1774882080000, "open": 0.02963, "high": 0.02963, "low": 0.02938, "close": 0.02952, "volume": 333553.1, "quote_volume": 9850.732543, "trades": 212, "taker_buy_volume": 174669.1, "taker_buy_quote": 5161.295137}, {"ts": 1774882140000, "open": 0.02951, "high": 0.02952, "low": 0.02936, "close": 0.0294, "volume": 77180.2, "quote_volume": 2272.542457, "trades": 57, "taker_buy_volume": 32099.1, "taker_buy_quote": 945.81699}, {"ts": 1774882200000, "open": 0.02939, "high": 0.02946, "low": 0.02938, "close": 0.02942, "volume": 141739.9, "quote_volume": 4169.850416, "trades": 124, "taker_buy_volume": 89130.4, "taker_buy_quote": 2622.297955}, {"ts": 1774882260000, "open": 0.02941, "high": 0.02952, "low": 0.02937, "close": 0.02944, "volume": 111525.3, "quote_volume": 3284.058484, "trades": 108, "taker_buy_volume": 83645.6, "taker_buy_quote": 2464.054672}, {"ts": 1774882320000, "open": 0.02943, "high": 0.0295, "low": 0.02934, "close": 0.02949, "volume": 262735.1, "quote_volume": 7733.103694, "trades": 117, "taker_buy_volume": 90253.6, "taker_buy_quote": 2657.751779}, {"ts": 1774882380000, "open": 0.02948, "high": 0.02949, "low": 0.02934, "close": 0.02934, "volume": 152042.2, "quote_volume": 4471.720459, "trades": 141, "taker_buy_volume": 46286.4, "taker_buy_quote": 1362.677705}, {"ts": 1774882440000, "open": 0.0294, "high": 0.02957, "low": 0.0294, "close": 0.02949, "volume": 220201.2, "quote_volume": 6491.135476, "trades": 164, "taker_buy_volume": 128675.4, "taker_buy_quote": 3796.078112}, {"ts": 1774882500000, "open": 0.02948, "high": 0.0295, "low": 0.02938, "close": 0.02945, "volume": 406795.6, "quote_volume": 11974.139431, "trades": 303, "taker_buy_volume": 286218.7, "taker_buy_quote": 8425.634823}, {"ts": 1774882560000, "open": 0.02944, "high": 0.02955, "low": 0.02942, "close": 0.02953, "volume": 43054.7, "quote_volume": 1270.310051, "trades": 81, "taker_buy_volume": 18971.5, "taker_buy_quote": 559.717422}, {"ts": 1774882620000, "open": 0.02953, "high": 0.03045, "low": 0.0295, "close": 0.03027, "volume": 1645301.0, "quote_volume": 49377.742345, "trades": 1057, "taker_buy_volume": 1065406.3, "taker_buy_quote": 31895.761198}, {"ts": 1774882680000, "open": 0.03023, "high": 0.03032, "low": 0.03001, "close": 0.03008, "volume": 735338.5, "quote_volume": 22144.595619, "trades": 661, "taker_buy_volume": 457302.8, "taker_buy_quote": 13770.97345}, {"ts": 1774882740000, "open": 0.03004, "high": 0.03004, "low": 0.02976, "close": 0.02991, "volume": 567530.3, "quote_volume": 16967.125277, "trades": 422, "taker_buy_volume": 305484.2, "taker_buy_quote": 9140.679516}, {"ts": 1774882800000, "open": 0.02987, "high": 0.03014, "low": 0.02982, "close": 0.03006, "volume": 682735.7, "quote_volume": 20473.904517, "trades": 483, "taker_buy_volume": 355723.2, "taker_buy_quote": 10665.608628}, {"ts": 1774882860000, "open": 0.03006, "high": 0.03018, "low": 0.02988, "close": 0.02999, "volume": 434248.2, "quote_volume": 13040.07239, "trades": 236, "taker_buy_volume": 353573.7, "taker_buy_quote": 10620.079615}, {"ts": 1774882920000, "open": 0.02998, "high": 0.03014, "low": 0.02995, "close": 0.03005, "volume": 369355.2, "quote_volume": 11101.530711, "trades": 510, "taker_buy_volume": 250664.1, "taker_buy_quote": 7535.910027}, {"ts": 1774882980000, "open": 0.03002, "high": 0.03007, "low": 0.02966, "close": 0.02969, "volume": 343101.9, "quote_volume": 10255.124934, "trades": 446, "taker_buy_volume": 176484.7, "taker_buy_quote": 5287.22279}, {"ts": 1774883040000, "open": 0.02968, "high": 0.0298, "low": 0.02944, "close": 0.02947, "volume": 498463.4, "quote_volume": 14730.529998, "trades": 345, "taker_buy_volume": 199065.9, "taker_buy_quote": 5894.351101}, {"ts": 1774883100000, "open": 0.02946, "high": 0.02961, "low": 0.02941, "close": 0.02958, "volume": 197760.2, "quote_volume": 5839.307223, "trades": 177, "taker_buy_volume": 102254.1, "taker_buy_quote": 3020.857955}, {"ts": 1774883160000, "open": 0.02962, "high": 0.02965, "low": 0.02947, "close": 0.02947, "volume": 129519.4, "quote_volume": 3828.748333, "trades": 185, "taker_buy_volume": 60729.0, "taker_buy_quote": 1796.454274}, {"ts": 1774883220000, "open": 0.02948, "high": 0.02962, "low": 0.0294, "close": 0.02954, "volume": 264683.2, "quote_volume": 7814.065909, "trades": 237, "taker_buy_volume": 119960.3, "taker_buy_quote": 3546.820897}, {"ts": 1774883280000, "open": 0.02954, "high": 0.02955, "low": 0.02943, "close": 0.02949, "volume": 135234.4, "quote_volume": 3985.851505, "trades": 122, "taker_buy_volume": 38624.2, "taker_buy_quote": 1139.273147}, {"ts": 1774883340000, "open": 0.0295, "high": 0.02959, "low": 0.0294, "close": 0.02952, "volume": 403989.8, "quote_volume": 11912.982041, "trades": 183, "taker_buy_volume": 217219.4, "taker_buy_quote": 6413.006923}, {"ts": 1774883400000, "open": 0.02951, "high": 0.02962, "low": 0.02942, "close": 0.02956, "volume": 241183.2, "quote_volume": 7126.891517, "trades": 144, "taker_buy_volume": 177906.6, "taker_buy_quote": 5259.828865}, {"ts": 1774883460000, "open": 0.02955, "high": 0.02962, "low": 0.02953, "close": 0.02961, "volume": 117041.5, "quote_volume": 3462.134857, "trades": 84, "taker_buy_volume": 59297.0, "taker_buy_quote": 1754.580726}, {"ts": 1774883520000, "open": 0.02962, "high": 0.02965, "low": 0.02955, "close": 0.02958, "volume": 141195.6, "quote_volume": 4178.939106, "trades": 104, "taker_buy_volume": 52795.6, "taker_buy_quote": 1564.090084}, {"ts": 1774883580000, "open": 0.02958, "high": 0.02961, "low": 0.02952, "close": 0.02956, "volume": 108174.9, "quote_volume": 3196.987838, "trades": 60, "taker_buy_volume": 48396.6, "taker_buy_quote": 1430.846962}, {"ts": 1774883640000, "open": 0.02957, "high": 0.02958, "low": 0.02938, "close": 0.02947, "volume": 205995.8, "quote_volume": 6064.578435, "trades": 97, "taker_buy_volume": 23246.2, "taker_buy_quote": 685.599447}, {"ts": 1774883700000, "open": 0.02948, "high": 0.02949, "low": 0.02936, "close": 0.02937, "volume": 245339.2, "quote_volume": 7218.311131, "trades": 161, "taker_buy_volume": 153056.7, "taker_buy_quote": 4505.199181}, {"ts": 1774883760000, "open": 0.02939, "high": 0.02952, "low": 0.02938, "close": 0.02951, "volume": 96371.3, "quote_volume": 2839.117471, "trades": 86, "taker_buy_volume": 69792.0, "taker_buy_quote": 2056.390217}, {"ts": 1774883820000, "open": 0.02953, "high": 0.02961, "low": 0.0295, "close": 0.02951, "volume": 138343.8, "quote_volume": 4089.560241, "trades": 77, "taker_buy_volume": 71920.7, "taker_buy_quote": 2127.159269}, {"ts": 1774883880000, "open": 0.02952, "high": 0.02957, "low": 0.02952, "close": 0.02954, "volume": 55986.9, "quote_volume": 1654.140956, "trades": 30, "taker_buy_volume": 36974.1, "taker_buy_quote": 1092.479424}, {"ts": 1774883940000, "open": 0.02953, "high": 0.02959, "low": 0.02937, "close": 0.02941, "volume": 99946.6, "quote_volume": 2945.326953, "trades": 113, "taker_buy_volume": 36819.3, "taker_buy_quote": 1084.737385}, {"ts": 1774884000000, "open": 0.02942, "high": 0.02955, "low": 0.02939, "close": 0.02947, "volume": 276884.1, "quote_volume": 8164.354886, "trades": 75, "taker_buy_volume": 246876.3, "taker_buy_quote": 7281.134281}, {"ts": 1774884060000, "open": 0.02947, "high": 0.02959, "low": 0.02947, "close": 0.02957, "volume": 92977.5, "quote_volume": 2744.667996, "trades": 44, "taker_buy_volume": 60895.9, "taker_buy_quote": 1797.8242}, {"ts": 1774884120000, "open": 0.02956, "high": 0.02956, "low": 0.02932, "close": 0.02945, "volume": 317261.7, "quote_volume": 9329.569154, "trades": 193, "taker_buy_volume": 68719.3, "taker_buy_quote": 2021.6706}, {"ts": 1774884180000, "open": 0.02944, "high": 0.02951, "low": 0.02941, "close": 0.02946, "volume": 71153.3, "quote_volume": 2098.065991, "trades": 45, "taker_buy_volume": 60559.8, "taker_buy_quote": 1785.797165}, {"ts": 1774884240000, "open": 0.02948, "high": 0.0297, "low": 0.02948, "close": 0.0296, "volume": 166755.7, "quote_volume": 4935.027678, "trades": 115, "taker_buy_volume": 129483.6, "taker_buy_quote": 3832.966385}, {"ts": 1774884300000, "open": 0.02963, "high": 0.0297, "low": 0.02963, "close": 0.02969, "volume": 36780.0, "quote_volume": 1091.571026, "trades": 35, "taker_buy_volume": 22009.8, "taker_buy_quote": 653.20822}, {"ts": 1774884360000, "open": 0.02967, "high": 0.02968, "low": 0.02964, "close": 0.02967, "volume": 25792.7, "quote_volume": 765.115435, "trades": 24, "taker_buy_volume": 18070.3, "taker_buy_quote": 536.100526}, {"ts": 1774884420000, "open": 0.02968, "high": 0.02972, "low": 0.02964, "close": 0.02965, "volume": 39104.2, "quote_volume": 1160.018289, "trades": 41, "taker_buy_volume": 8225.2, "taker_buy_quote": 244.035323}, {"ts": 1774884480000, "open": 0.02966, "high": 0.02968, "low": 0.02958, "close": 0.02958, "volume": 45896.8, "quote_volume": 1359.048697, "trades": 34, "taker_buy_volume": 12472.1, "taker_buy_quote": 369.647333}, {"ts": 1774884540000, "open": 0.02958, "high": 0.02958, "low": 0.02945, "close": 0.02945, "volume": 78011.1, "quote_volume": 2300.381721, "trades": 48, "taker_buy_volume": 28849.3, "taker_buy_quote": 850.505649}, {"ts": 1774884600000, "open": 0.02944, "high": 0.02952, "low": 0.02936, "close": 0.02945, "volume": 187308.5, "quote_volume": 5512.80233, "trades": 115, "taker_buy_volume": 86077.6, "taker_buy_quote": 2534.779972}, {"ts": 1774884660000, "open": 0.02946, "high": 0.02952, "low": 0.02939, "close": 0.02939, "volume": 144923.2, "quote_volume": 4271.412102, "trades": 81, "taker_buy_volume": 76669.1, "taker_buy_quote": 2261.040803}, {"ts": 1774884720000, "open": 0.02938, "high": 0.02944, "low": 0.02937, "close": 0.02941, "volume": 86158.1, "quote_volume": 2532.45775, "trades": 49, "taker_buy_volume": 16565.5, "taker_buy_quote": 487.100167}, {"ts": 1774884780000, "open": 0.02941, "high": 0.02965, "low": 0.02937, "close": 0.02965, "volume": 293149.6, "quote_volume": 8654.302525, "trades": 123, "taker_buy_volume": 262350.4, "taker_buy_quote": 7745.078344}, {"ts": 1774884840000, "open": 0.02965, "high": 0.02965, "low": 0.02935, "close": 0.02945, "volume": 134463.3, "quote_volume": 3964.785811, "trades": 121, "taker_buy_volume": 58916.7, "taker_buy_quote": 1734.922051}, {"ts": 1774884900000, "open": 0.02945, "high": 0.02958, "low": 0.02942, "close": 0.02946, "volume": 164794.9, "quote_volume": 4859.211178, "trades": 82, "taker_buy_volume": 77333.9, "taker_buy_quote": 2282.138305}, {"ts": 1774884960000, "open": 0.02944, "high": 0.02954, "low": 0.02939, "close": 0.02948, "volume": 171423.9, "quote_volume": 5048.801809, "trades": 77, "taker_buy_volume": 71229.5, "taker_buy_quote": 2100.574627}, {"ts": 1774885020000, "open": 0.02947, "high": 0.02947, "low": 0.02934, "close": 0.02935, "volume": 87724.0, "quote_volume": 2577.391013, "trades": 91, "taker_buy_volume": 29506.5, "taker_buy_quote": 867.204341}, {"ts": 1774885080000, "open": 0.02934, "high": 0.02937, "low": 0.02926, "close": 0.02931, "volume": 279011.7, "quote_volume": 8180.192329, "trades": 216, "taker_buy_volume": 121579.7, "taker_buy_quote": 3565.22988}, {"ts": 1774885140000, "open": 0.0293, "high": 0.02933, "low": 0.02927, "close": 0.02932, "volume": 180738.9, "quote_volume": 5294.959353, "trades": 149, "taker_buy_volume": 61048.4, "taker_buy_quote": 1788.871213}, {"ts": 1774885200000, "open": 0.02933, "high": 0.02935, "low": 0.02926, "close": 0.02927, "volume": 160820.1, "quote_volume": 4713.290046, "trades": 116, "taker_buy_volume": 35663.9, "taker_buy_quote": 1045.190576}, {"ts": 1774885260000, "open": 0.02926, "high": 0.02943, "low": 0.02926, "close": 0.02943, "volume": 41200.8, "quote_volume": 1208.265353, "trades": 78, "taker_buy_volume": 36671.2, "taker_buy_quote": 1075.522919}, {"ts": 1774885320000, "open": 0.02942, "high": 0.02946, "low": 0.02935, "close": 0.02938, "volume": 61223.2, "quote_volume": 1799.088634, "trades": 41, "taker_buy_volume": 8406.2, "taker_buy_quote": 247.412267}, {"ts": 1774885380000, "open": 0.02937, "high": 0.02937, "low": 0.02922, "close": 0.02928, "volume": 195468.7, "quote_volume": 5722.988198, "trades": 117, "taker_buy_volume": 90347.1, "taker_buy_quote": 2646.977548}, {"ts": 1774885440000, "open": 0.02928, "high": 0.02946, "low": 0.02928, "close": 0.02946, "volume": 112808.1, "quote_volume": 3313.587515, "trades": 93, "taker_buy_volume": 105915.3, "taker_buy_quote": 3110.902232}, {"ts": 1774885500000, "open": 0.02944, "high": 0.02969, "low": 0.02942, "close": 0.0296, "volume": 685636.6, "quote_volume": 20270.061005, "trades": 443, "taker_buy_volume": 463613.7, "taker_buy_quote": 13705.292912}, {"ts": 1774885560000, "open": 0.02959, "high": 0.03004, "low": 0.02957, "close": 0.02981, "volume": 686645.8, "quote_volume": 20480.006459, "trades": 508, "taker_buy_volume": 417918.8, "taker_buy_quote": 12451.091372}, {"ts": 1774885620000, "open": 0.0298, "high": 0.02997, "low": 0.02973, "close": 0.02987, "volume": 360698.9, "quote_volume": 10766.907211, "trades": 292, "taker_buy_volume": 228129.6, "taker_buy_quote": 6813.519099}, {"ts": 1774885680000, "open": 0.02981, "high": 0.02992, "low": 0.02981, "close": 0.02987, "volume": 60802.0, "quote_volume": 1816.380584, "trades": 37, "taker_buy_volume": 56627.8, "taker_buy_quote": 1691.689028}, {"ts": 1774885740000, "open": 0.02987, "high": 0.02987, "low": 0.02969, "close": 0.02984, "volume": 142852.1, "quote_volume": 4251.152281, "trades": 106, "taker_buy_volume": 46021.1, "taker_buy_quote": 1371.661441}, {"ts": 1774885800000, "open": 0.02982, "high": 0.02982, "low": 0.02942, "close": 0.02955, "volume": 214518.0, "quote_volume": 6344.159873, "trades": 181, "taker_buy_volume": 75719.5, "taker_buy_quote": 2237.906066}, {"ts": 1774885860000, "open": 0.02954, "high": 0.02968, "low": 0.02951, "close": 0.02961, "volume": 50570.8, "quote_volume": 1497.441293, "trades": 58, "taker_buy_volume": 30721.3, "taker_buy_quote": 909.774432}, {"ts": 1774885920000, "open": 0.0296, "high": 0.02999, "low": 0.02955, "close": 0.02998, "volume": 570461.3, "quote_volume": 17010.794766, "trades": 439, "taker_buy_volume": 462414.5, "taker_buy_quote": 13789.460735}, {"ts": 1774885980000, "open": 0.02997, "high": 0.03042, "low": 0.02995, "close": 0.03016, "volume": 982132.2, "quote_volume": 29718.326979, "trades": 1163, "taker_buy_volume": 463237.0, "taker_buy_quote": 14020.497047}, {"ts": 1774886040000, "open": 0.03018, "high": 0.03021, "low": 0.03007, "close": 0.03016, "volume": 108335.4, "quote_volume": 3267.038551, "trades": 81, "taker_buy_volume": 67721.6, "taker_buy_quote": 2043.765522}, {"ts": 1774886100000, "open": 0.03015, "high": 0.03027, "low": 0.03014, "close": 0.03027, "volume": 63700.2, "quote_volume": 1923.060628, "trades": 64, "taker_buy_volume": 54720.1, "taker_buy_quote": 1652.087679}, {"ts": 1774886160000, "open": 0.03024, "high": 0.03025, "low": 0.03011, "close": 0.03022, "volume": 111388.4, "quote_volume": 3360.680967, "trades": 78, "taker_buy_volume": 37252.8, "taker_buy_quote": 1125.093533}, {"ts": 1774886220000, "open": 0.03023, "high": 0.03029, "low": 0.03018, "close": 0.03027, "volume": 194379.0, "quote_volume": 5880.477857, "trades": 140, "taker_buy_volume": 95348.3, "taker_buy_quote": 2886.087123}, {"ts": 1774886280000, "open": 0.03027, "high": 0.03031, "low": 0.03004, "close": 0.03006, "volume": 176499.5, "quote_volume": 5321.436215, "trades": 203, "taker_buy_volume": 86221.0, "taker_buy_quote": 2598.164127}, {"ts": 1774886340000, "open": 0.03008, "high": 0.0303, "low": 0.03006, "close": 0.03009, "volume": 280943.4, "quote_volume": 8477.712152, "trades": 228, "taker_buy_volume": 177545.7, "taker_buy_quote": 5361.794623}, {"ts": 1774886400000, "open": 0.03009, "high": 0.03016, "low": 0.02993, "close": 0.03002, "volume": 336269.0, "quote_volume": 10091.332794, "trades": 282, "taker_buy_volume": 97790.4, "taker_buy_quote": 2936.054966}, {"ts": 1774886460000, "open": 0.03002, "high": 0.03012, "low": 0.02992, "close": 0.02995, "volume": 214792.8, "quote_volume": 6448.476922, "trades": 224, "taker_buy_volume": 89362.2, "taker_buy_quote": 2684.101897}, {"ts": 1774886520000, "open": 0.02995, "high": 0.03015, "low": 0.02994, "close": 0.03011, "volume": 124827.5, "quote_volume": 3752.011245, "trades": 138, "taker_buy_volume": 83994.7, "taker_buy_quote": 2525.532488}, {"ts": 1774886580000, "open": 0.0301, "high": 0.03026, "low": 0.0301, "close": 0.03025, "volume": 279563.5, "quote_volume": 8441.9605, "trades": 150, "taker_buy_volume": 121515.4, "taker_buy_quote": 3669.10883}, {"ts": 1774886640000, "open": 0.03022, "high": 0.03022, "low": 0.0301, "close": 0.03012, "volume": 73848.9, "quote_volume": 2225.688131, "trades": 89, "taker_buy_volume": 31500.1, "taker_buy_quote": 949.183694}, {"ts": 1774886700000, "open": 0.03009, "high": 0.03019, "low": 0.03006, "close": 0.03011, "volume": 88705.9, "quote_volume": 2673.396612, "trades": 100, "taker_buy_volume": 36160.0, "taker_buy_quote": 1090.401322}, {"ts": 1774886760000, "open": 0.03012, "high": 0.03028, "low": 0.03012, "close": 0.03016, "volume": 331089.2, "quote_volume": 9987.43317, "trades": 100, "taker_buy_volume": 301957.9, "taker_buy_quote": 9107.8924}, {"ts": 1774886820000, "open": 0.03015, "high": 0.03024, "low": 0.03015, "close": 0.03019, "volume": 18173.6, "quote_volume": 548.822965, "trades": 27, "taker_buy_volume": 5680.5, "taker_buy_quote": 171.648779}, {"ts": 1774886880000, "open": 0.03022, "high": 0.03025, "low": 0.03014, "close": 0.03022, "volume": 82279.3, "quote_volume": 2484.994026, "trades": 83, "taker_buy_volume": 25378.5, "taker_buy_quote": 766.67273}, {"ts": 1774886940000, "open": 0.03025, "high": 0.03039, "low": 0.03023, "close": 0.03036, "volume": 143659.0, "quote_volume": 4357.122125, "trades": 131, "taker_buy_volume": 82888.1, "taker_buy_quote": 2514.581837}, {"ts": 1774887000000, "open": 0.03036, "high": 0.03086, "low": 0.03032, "close": 0.03067, "volume": 884556.8, "quote_volume": 27085.63879, "trades": 844, "taker_buy_volume": 536243.7, "taker_buy_quote": 16427.455222}, {"ts": 1774887060000, "open": 0.03067, "high": 0.03068, "low": 0.03057, "close": 0.03059, "volume": 190162.9, "quote_volume": 5823.48856, "trades": 133, "taker_buy_volume": 86001.8, "taker_buy_quote": 2635.168582}, {"ts": 1774887120000, "open": 0.03061, "high": 0.03069, "low": 0.03045, "close": 0.0305, "volume": 608322.5, "quote_volume": 18608.930732, "trades": 243, "taker_buy_volume": 166331.8, "taker_buy_quote": 5096.695579}, {"ts": 1774887180000, "open": 0.0305, "high": 0.03057, "low": 0.03023, "close": 0.03031, "volume": 97882.6, "quote_volume": 2973.2301, "trades": 113, "taker_buy_volume": 41579.4, "taker_buy_quote": 1264.471797}, {"ts": 1774887240000, "open": 0.03032, "high": 0.03043, "low": 0.03017, "close": 0.03019, "volume": 127487.4, "quote_volume": 3865.337886, "trades": 123, "taker_buy_volume": 45975.7, "taker_buy_quote": 1392.768687}, {"ts": 1774887300000, "open": 0.03019, "high": 0.03038, "low": 0.03018, "close": 0.03037, "volume": 252093.6, "quote_volume": 7637.120127, "trades": 160, "taker_buy_volume": 180962.0, "taker_buy_quote": 5482.301528}, {"ts": 1774887360000, "open": 0.03037, "high": 0.03047, "low": 0.03035, "close": 0.0304, "volume": 84094.1, "quote_volume": 2557.909332, "trades": 93, "taker_buy_volume": 40879.6, "taker_buy_quote": 1243.649019}, {"ts": 1774887420000, "open": 0.03041, "high": 0.03046, "low": 0.03035, "close": 0.03037, "volume": 116040.6, "quote_volume": 3527.614944, "trades": 105, "taker_buy_volume": 57264.1, "taker_buy_quote": 1741.196338}, {"ts": 1774887480000, "open": 0.03035, "high": 0.03035, "low": 0.03022, "close": 0.03025, "volume": 179960.4, "quote_volume": 5453.548293, "trades": 121, "taker_buy_volume": 81349.1, "taker_buy_quote": 2467.036694}, {"ts": 1774887540000, "open": 0.03022, "high": 0.03034, "low": 0.03021, "close": 0.03034, "volume": 91159.8, "quote_volume": 2762.701131, "trades": 64, "taker_buy_volume": 52862.9, "taker_buy_quote": 1601.871573}, {"ts": 1774887600000, "open": 0.03034, "high": 0.03034, "low": 0.03012, "close": 0.03016, "volume": 445418.8, "quote_volume": 13449.966328, "trades": 169, "taker_buy_volume": 79975.7, "taker_buy_quote": 2414.248529}, {"ts": 1774887660000, "open": 0.03016, "high": 0.03025, "low": 0.03011, "close": 0.03016, "volume": 157568.5, "quote_volume": 4756.932126, "trades": 92, "taker_buy_volume": 98813.5, "taker_buy_quote": 2985.558778}, {"ts": 1774887720000, "open": 0.03015, "high": 0.03015, "low": 0.03, "close": 0.03005, "volume": 145949.9, "quote_volume": 4385.452748, "trades": 107, "taker_buy_volume": 50513.5, "taker_buy_quote": 1517.868445}, {"ts": 1774887780000, "open": 0.03005, "high": 0.03006, "low": 0.02995, "close": 0.03006, "volume": 152127.4, "quote_volume": 4558.964623, "trades": 163, "taker_buy_volume": 77395.2, "taker_buy_quote": 2319.502064}, {"ts": 1774887840000, "open": 0.03005, "high": 0.03011, "low": 0.02983, "close": 0.03011, "volume": 838105.1, "quote_volume": 25125.948199, "trades": 413, "taker_buy_volume": 469754.5, "taker_buy_quote": 14093.382665}, {"ts": 1774887900000, "open": 0.03006, "high": 0.0301, "low": 0.02998, "close": 0.03004, "volume": 143854.8, "quote_volume": 4320.181707, "trades": 83, "taker_buy_volume": 20971.7, "taker_buy_quote": 630.708273}, {"ts": 1774887960000, "open": 0.03004, "high": 0.03007, "low": 0.02996, "close": 0.02999, "volume": 32729.4, "quote_volume": 981.436795, "trades": 55, "taker_buy_volume": 23393.6, "taker_buy_quote": 701.468748}, {"ts": 1774888020000, "open": 0.02999, "high": 0.03008, "low": 0.02999, "close": 0.03005, "volume": 25778.9, "quote_volume": 774.42484, "trades": 41, "taker_buy_volume": 15585.5, "taker_buy_quote": 468.133034}, {"ts": 1774888080000, "open": 0.03002, "high": 0.03012, "low": 0.03001, "close": 0.03003, "volume": 55251.1, "quote_volume": 1661.410747, "trades": 51, "taker_buy_volume": 46407.2, "taker_buy_quote": 1395.613231}, {"ts": 1774888140000, "open": 0.03004, "high": 0.03017, "low": 0.03003, "close": 0.03015, "volume": 121286.6, "quote_volume": 3652.145628, "trades": 90, "taker_buy_volume": 73696.5, "taker_buy_quote": 2219.368802}, {"ts": 1774888200000, "open": 0.03015, "high": 0.0302, "low": 0.03008, "close": 0.03017, "volume": 148338.9, "quote_volume": 4472.41788, "trades": 72, "taker_buy_volume": 128493.8, "taker_buy_quote": 3874.637455}, {"ts": 1774888260000, "open": 0.03016, "high": 0.03026, "low": 0.03016, "close": 0.0302, "volume": 105493.0, "quote_volume": 3187.903393, "trades": 95, "taker_buy_volume": 36621.5, "taker_buy_quote": 1106.722064}, {"ts": 1774888320000, "open": 0.03019, "high": 0.03021, "low": 0.03013, "close": 0.0302, "volume": 32052.4, "quote_volume": 967.039475, "trades": 39, "taker_buy_volume": 20987.7, "taker_buy_quote": 633.280548}, {"ts": 1774888380000, "open": 0.03021, "high": 0.03033, "low": 0.03021, "close": 0.03023, "volume": 154687.2, "quote_volume": 4682.727312, "trades": 120, "taker_buy_volume": 72571.8, "taker_buy_quote": 2195.891238}, {"ts": 1774888440000, "open": 0.03022, "high": 0.03026, "low": 0.03011, "close": 0.03011, "volume": 136837.8, "quote_volume": 4132.022129, "trades": 85, "taker_buy_volume": 89993.1, "taker_buy_quote": 2719.294233}, {"ts": 1774888500000, "open": 0.03012, "high": 0.03024, "low": 0.03012, "close": 0.03024, "volume": 70578.0, "quote_volume": 2128.840746, "trades": 68, "taker_buy_volume": 35658.4, "taker_buy_quote": 1075.589767}, {"ts": 1774888560000, "open": 0.03021, "high": 0.03021, "low": 0.03016, "close": 0.0302, "volume": 68650.7, "quote_volume": 2072.194937, "trades": 67, "taker_buy_volume": 17943.8, "taker_buy_quote": 541.688044}, {"ts": 1774888620000, "open": 0.03021, "high": 0.03027, "low": 0.03011, "close": 0.03021, "volume": 458070.6, "quote_volume": 13818.616945, "trades": 131, "taker_buy_volume": 82657.4, "taker_buy_quote": 2493.536892}, {"ts": 1774888680000, "open": 0.03022, "high": 0.03022, "low": 0.03013, "close": 0.03016, "volume": 30705.5, "quote_volume": 926.351195, "trades": 32, "taker_buy_volume": 9124.6, "taker_buy_quote": 275.307037}, {"ts": 1774888740000, "open": 0.03014, "high": 0.03014, "low": 0.02993, "close": 0.02998, "volume": 220168.4, "quote_volume": 6610.11985, "trades": 130, "taker_buy_volume": 18593.9, "taker_buy_quote": 559.442675}, {"ts": 1774888800000, "open": 0.02999, "high": 0.03006, "low": 0.02999, "close": 0.03002, "volume": 53000.1, "quote_volume": 1591.662712, "trades": 66, "taker_buy_volume": 38307.7, "taker_buy_quote": 1150.50748}, {"ts": 1774888860000, "open": 0.03002, "high": 0.03008, "low": 0.03, "close": 0.03, "volume": 74557.8, "quote_volume": 2240.548271, "trades": 53, "taker_buy_volume": 39588.2, "taker_buy_quote": 1189.660186}, {"ts": 1774888920000, "open": 0.03, "high": 0.03005, "low": 0.02998, "close": 0.03002, "volume": 61564.6, "quote_volume": 1847.742859, "trades": 38, "taker_buy_volume": 57598.0, "taker_buy_quote": 1728.733442}, {"ts": 1774888980000, "open": 0.03003, "high": 0.0302, "low": 0.03003, "close": 0.03017, "volume": 133642.7, "quote_volume": 4028.77964, "trades": 85, "taker_buy_volume": 115724.3, "taker_buy_quote": 3488.502211}, {"ts": 1774889040000, "open": 0.03018, "high": 0.03026, "low": 0.03011, "close": 0.03016, "volume": 143425.6, "quote_volume": 4328.25058, "trades": 93, "taker_buy_volume": 55411.9, "taker_buy_quote": 1673.646817}, {"ts": 1774889100000, "open": 0.03016, "high": 0.03018, "low": 0.0301, "close": 0.03013, "volume": 80724.0, "quote_volume": 2432.697362, "trades": 64, "taker_buy_volume": 23499.2, "taker_buy_quote": 708.498966}, {"ts": 1774889160000, "open": 0.03015, "high": 0.0302, "low": 0.03015, "close": 0.03018, "volume": 27797.2, "quote_volume": 839.012754, "trades": 26, "taker_buy_volume": 10619.5, "taker_buy_quote": 320.511179}, {"ts": 1774889220000, "open": 0.03016, "high": 0.0302, "low": 0.03014, "close": 0.03016, "volume": 27148.8, "quote_volume": 819.020412, "trades": 30, "taker_buy_volume": 17128.7, "taker_buy_quote": 516.640554}, {"ts": 1774889280000, "open": 0.03017, "high": 0.03021, "low": 0.03017, "close": 0.03021, "volume": 33159.8, "quote_volume": 1000.962197, "trades": 30, "taker_buy_volume": 16769.6, "taker_buy_quote": 506.2319}, {"ts": 1774889340000, "open": 0.0302, "high": 0.03023, "low": 0.03002, "close": 0.03008, "volume": 105021.9, "quote_volume": 3160.572817, "trades": 76, "taker_buy_volume": 42088.4, "taker_buy_quote": 1267.280605}, {"ts": 1774889400000, "open": 0.03006, "high": 0.03023, "low": 0.03006, "close": 0.03013, "volume": 517383.6, "quote_volume": 15582.039149, "trades": 165, "taker_buy_volume": 454924.6, "taker_buy_quote": 13699.811798}, {"ts": 1774889460000, "open": 0.03013, "high": 0.03017, "low": 0.03012, "close": 0.03013, "volume": 85040.1, "quote_volume": 2563.473419, "trades": 57, "taker_buy_volume": 15180.0, "taker_buy_quote": 457.589327}, {"ts": 1774889520000, "open": 0.03012, "high": 0.03012, "low": 0.02999, "close": 0.03002, "volume": 56880.4, "quote_volume": 1708.829019, "trades": 43, "taker_buy_volume": 17331.3, "taker_buy_quote": 520.309393}, {"ts": 1774889580000, "open": 0.03002, "high": 0.03008, "low": 0.03002, "close": 0.03003, "volume": 62931.7, "quote_volume": 1890.627276, "trades": 34, "taker_buy_volume": 45233.7, "taker_buy_quote": 1358.726815}, {"ts": 1774889640000, "open": 0.03003, "high": 0.03005, "low": 0.02998, "close": 0.02999, "volume": 80856.8, "quote_volume": 2426.652391, "trades": 44, "taker_buy_volume": 21252.2, "taker_buy_quote": 637.688244}, {"ts": 1774889700000, "open": 0.02999, "high": 0.03007, "low": 0.02999, "close": 0.03003, "volume": 88137.7, "quote_volume": 2646.416014, "trades": 64, "taker_buy_volume": 29939.2, "taker_buy_quote": 899.190852}, {"ts": 1774889760000, "open": 0.03003, "high": 0.03004, "low": 0.02993, "close": 0.02998, "volume": 155319.1, "quote_volume": 4654.931638, "trades": 115, "taker_buy_volume": 27717.8, "taker_buy_quote": 831.399917}, {"ts": 1774889820000, "open": 0.02996, "high": 0.03002, "low": 0.02995, "close": 0.03002, "volume": 25375.0, "quote_volume": 760.805433, "trades": 25, "taker_buy_volume": 24707.0, "taker_buy_quote": 740.795493}, {"ts": 1774889880000, "open": 0.03003, "high": 0.03006, "low": 0.02991, "close": 0.02996, "volume": 208183.7, "quote_volume": 6238.835191, "trades": 95, "taker_buy_volume": 19197.7, "taker_buy_quote": 575.443784}, {"ts": 1774889940000, "open": 0.02997, "high": 0.03007, "low": 0.02997, "close": 0.03005, "volume": 112632.8, "quote_volume": 3381.346884, "trades": 128, "taker_buy_volume": 78504.0, "taker_buy_quote": 2356.650614}, {"ts": 1774890000000, "open": 0.03003, "high": 0.03003, "low": 0.02994, "close": 0.02994, "volume": 120361.3, "quote_volume": 3607.530837, "trades": 77, "taker_buy_volume": 25663.5, "taker_buy_quote": 769.802461}, {"ts": 1774890060000, "open": 0.02994, "high": 0.03001, "low": 0.02993, "close": 0.03, "volume": 87365.1, "quote_volume": 2618.16435, "trades": 124, "taker_buy_volume": 46262.8, "taker_buy_quote": 1386.775286}, {"ts": 1774890120000, "open": 0.02997, "high": 0.02998, "low": 0.02987, "close": 0.02995, "volume": 56354.8, "quote_volume": 1687.007745, "trades": 63, "taker_buy_volume": 39551.9, "taker_buy_quote": 1184.147113}, {"ts": 1774890180000, "open": 0.02995, "high": 0.02998, "low": 0.02988, "close": 0.0299, "volume": 83396.3, "quote_volume": 2496.094713, "trades": 107, "taker_buy_volume": 43009.1, "taker_buy_quote": 1287.069728}, {"ts": 1774890240000, "open": 0.02989, "high": 0.02992, "low": 0.02982, "close": 0.02985, "volume": 78808.8, "quote_volume": 2353.181938, "trades": 69, "taker_buy_volume": 33651.3, "taker_buy_quote": 1005.089211}, {"ts": 1774890300000, "open": 0.02984, "high": 0.02989, "low": 0.02984, "close": 0.02986, "volume": 87424.5, "quote_volume": 2610.050698, "trades": 84, "taker_buy_volume": 52074.9, "taker_buy_quote": 1554.559836}, {"ts": 1774890360000, "open": 0.02985, "high": 0.02985, "low": 0.02981, "close": 0.02982, "volume": 36231.8, "quote_volume": 1080.489796, "trades": 45, "taker_buy_volume": 24866.7, "taker_buy_quote": 741.500732}, {"ts": 1774890420000, "open": 0.0298, "high": 0.02988, "low": 0.02978, "close": 0.02979, "volume": 42296.2, "quote_volume": 1261.120208, "trades": 72, "taker_buy_volume": 22268.1, "taker_buy_quote": 664.06348}, {"ts": 1774890480000, "open": 0.02979, "high": 0.02984, "low": 0.02979, "close": 0.02984, "volume": 22524.4, "quote_volume": 671.606335, "trades": 32, "taker_buy_volume": 20259.1, "taker_buy_quote": 604.097039}, {"ts": 1774890540000, "open": 0.02982, "high": 0.02984, "low": 0.0298, "close": 0.02984, "volume": 8357.5, "quote_volume": 249.234057, "trades": 11, "taker_buy_volume": 4024.7, "taker_buy_quote": 120.040032}, {"ts": 1774890600000, "open": 0.02985, "high": 0.03001, "low": 0.02984, "close": 0.02994, "volume": 72759.8, "quote_volume": 2179.642238, "trades": 53, "taker_buy_volume": 31055.0, "taker_buy_quote": 930.637659}, {"ts": 1774890660000, "open": 0.02994, "high": 0.02996, "low": 0.02993, "close": 0.02996, "volume": 11826.8, "quote_volume": 354.214782, "trades": 10, "taker_buy_volume": 8839.6, "taker_buy_quote": 264.781072}, {"ts": 1774890720000, "open": 0.02996, "high": 0.02996, "low": 0.0298, "close": 0.0298, "volume": 97645.4, "quote_volume": 2916.929608, "trades": 59, "taker_buy_volume": 8372.7, "taker_buy_quote": 250.378624}, {"ts": 1774890780000, "open": 0.02983, "high": 0.02993, "low": 0.02955, "close": 0.02972, "volume": 762312.4, "quote_volume": 22640.29968, "trades": 419, "taker_buy_volume": 249209.2, "taker_buy_quote": 7411.535937}, {"ts": 1774890840000, "open": 0.02969, "high": 0.02979, "low": 0.02968, "close": 0.02979, "volume": 74169.8, "quote_volume": 2205.201898, "trades": 98, "taker_buy_volume": 47775.6, "taker_buy_quote": 1420.314872}, {"ts": 1774890900000, "open": 0.0298, "high": 0.02981, "low": 0.02975, "close": 0.02977, "volume": 279368.5, "quote_volume": 8316.83253, "trades": 51, "taker_buy_volume": 28299.3, "taker_buy_quote": 842.529983}, {"ts": 1774890960000, "open": 0.02978, "high": 0.02982, "low": 0.02975, "close": 0.02982, "volume": 26052.9, "quote_volume": 776.098399, "trades": 26, "taker_buy_volume": 21361.7, "taker_buy_quote": 636.361229}, {"ts": 1774891020000, "open": 0.02983, "high": 0.02985, "low": 0.02969, "close": 0.02971, "volume": 82839.6, "quote_volume": 2467.064435, "trades": 50, "taker_buy_volume": 22210.2, "taker_buy_quote": 660.650531}, {"ts": 1774891080000, "open": 0.02971, "high": 0.02982, "low": 0.02959, "close": 0.0296, "volume": 335103.2, "quote_volume": 9949.573997, "trades": 169, "taker_buy_volume": 236555.7, "taker_buy_quote": 7025.701945}, {"ts": 1774891140000, "open": 0.02959, "high": 0.02973, "low": 0.02959, "close": 0.02973, "volume": 189282.9, "quote_volume": 5612.669667, "trades": 73, "taker_buy_volume": 139026.2, "taker_buy_quote": 4121.441819}, {"ts": 1774891200000, "open": 0.02974, "high": 0.02975, "low": 0.02964, "close": 0.02969, "volume": 63066.5, "quote_volume": 1873.55276, "trades": 48, "taker_buy_volume": 19106.4, "taker_buy_quote": 567.576929}, {"ts": 1774891260000, "open": 0.02969, "high": 0.02969, "low": 0.02955, "close": 0.02964, "volume": 345143.3, "quote_volume": 10218.871267, "trades": 179, "taker_buy_volume": 159731.3, "taker_buy_quote": 4731.911969}, {"ts": 1774891320000, "open": 0.02965, "high": 0.02965, "low": 0.0295, "close": 0.0296, "volume": 139751.5, "quote_volume": 4133.107218, "trades": 98, "taker_buy_volume": 44628.8, "taker_buy_quote": 1320.893915}, {"ts": 1774891380000, "open": 0.0296, "high": 0.02962, "low": 0.02944, "close": 0.02949, "volume": 157691.5, "quote_volume": 4654.087422, "trades": 92, "taker_buy_volume": 67624.4, "taker_buy_quote": 1995.631996}, {"ts": 1774891440000, "open": 0.02951, "high": 0.02951, "low": 0.02916, "close": 0.02924, "volume": 553682.5, "quote_volume": 16243.021429, "trades": 286, "taker_buy_volume": 208618.7, "taker_buy_quote": 6124.705815}, {"ts": 1774891500000, "open": 0.02926, "high": 0.02938, "low": 0.02922, "close": 0.0293, "volume": 266905.2, "quote_volume": 7819.085544, "trades": 185, "taker_buy_volume": 148639.7, "taker_buy_quote": 4356.688474}, {"ts": 1774891560000, "open": 0.02931, "high": 0.02935, "low": 0.0293, "close": 0.02934, "volume": 59268.5, "quote_volume": 1737.365951, "trades": 39, "taker_buy_volume": 22434.9, "taker_buy_quote": 657.988567}, {"ts": 1774891620000, "open": 0.02935, "high": 0.02954, "low": 0.02934, "close": 0.02934, "volume": 458428.6, "quote_volume": 13489.179878, "trades": 244, "taker_buy_volume": 246250.3, "taker_buy_quote": 7248.109734}, {"ts": 1774891680000, "open": 0.02937, "high": 0.0294, "low": 0.02921, "close": 0.02927, "volume": 747172.7, "quote_volume": 21878.188044, "trades": 643, "taker_buy_volume": 178697.0, "taker_buy_quote": 5236.009382}, {"ts": 1774891740000, "open": 0.02927, "high": 0.02929, "low": 0.02923, "close": 0.02926, "volume": 255117.6, "quote_volume": 7462.073219, "trades": 92, "taker_buy_volume": 51506.6, "taker_buy_quote": 1506.709947}, {"ts": 1774891800000, "open": 0.02924, "high": 0.02945, "low": 0.0292, "close": 0.02945, "volume": 149219.1, "quote_volume": 4365.13938, "trades": 142, "taker_buy_volume": 69899.0, "taker_buy_quote": 2046.609404}, {"ts": 1774891860000, "open": 0.02946, "high": 0.02966, "low": 0.02937, "close": 0.02939, "volume": 231367.4, "quote_volume": 6829.322976, "trades": 229, "taker_buy_volume": 122869.9, "taker_buy_quote": 3629.687057}, {"ts": 1774891920000, "open": 0.02939, "high": 0.0294, "low": 0.02929, "close": 0.0293, "volume": 91454.6, "quote_volume": 2683.261705, "trades": 68, "taker_buy_volume": 31928.5, "taker_buy_quote": 937.03991}, {"ts": 1774891980000, "open": 0.02928, "high": 0.02937, "low": 0.02922, "close": 0.02922, "volume": 119409.9, "quote_volume": 3497.841884, "trades": 92, "taker_buy_volume": 33081.3, "taker_buy_quote": 970.156871}, {"ts": 1774892040000, "open": 0.02923, "high": 0.02929, "low": 0.02921, "close": 0.02924, "volume": 58143.2, "quote_volume": 1699.993532, "trades": 57, "taker_buy_volume": 14125.8, "taker_buy_quote": 413.215142}, {"ts": 1774892100000, "open": 0.02925, "high": 0.02931, "low": 0.02919, "close": 0.02922, "volume": 75673.7, "quote_volume": 2213.104848, "trades": 62, "taker_buy_volume": 29735.0, "taker_buy_quote": 869.868156}, {"ts": 1774892160000, "open": 0.02923, "high": 0.0293, "low": 0.02918, "close": 0.02919, "volume": 71372.0, "quote_volume": 2086.683556, "trades": 50, "taker_buy_volume": 14886.6, "taker_buy_quote": 435.465026}, {"ts": 1774892220000, "open": 0.0292, "high": 0.02929, "low": 0.02919, "close": 0.02925, "volume": 85284.2, "quote_volume": 2494.789555, "trades": 67, "taker_buy_volume": 55752.4, "taker_buy_quote": 1631.094006}, {"ts": 1774892280000, "open": 0.02926, "high": 0.02936, "low": 0.02925, "close": 0.02936, "volume": 26612.4, "quote_volume": 779.614411, "trades": 39, "taker_buy_volume": 15466.1, "taker_buy_quote": 453.289401}, {"ts": 1774892340000, "open": 0.02935, "high": 0.02938, "low": 0.02919, "close": 0.02919, "volume": 59521.5, "quote_volume": 1743.986698, "trades": 54, "taker_buy_volume": 16484.4, "taker_buy_quote": 483.895183}, {"ts": 1774892400000, "open": 0.02922, "high": 0.02933, "low": 0.02922, "close": 0.02933, "volume": 26641.0, "quote_volume": 780.039408, "trades": 28, "taker_buy_volume": 19271.7, "taker_buy_quote": 564.488411}, {"ts": 1774892460000, "open": 0.02932, "high": 0.02935, "low": 0.02928, "close": 0.02929, "volume": 53020.4, "quote_volume": 1553.881164, "trades": 46, "taker_buy_volume": 25039.1, "taker_buy_quote": 733.822973}, {"ts": 1774892520000, "open": 0.0293, "high": 0.02936, "low": 0.02926, "close": 0.02933, "volume": 81473.6, "quote_volume": 2388.004812, "trades": 65, "taker_buy_volume": 24436.9, "taker_buy_quote": 716.381904}, {"ts": 1774892580000, "open": 0.02932, "high": 0.02938, "low": 0.0293, "close": 0.02934, "volume": 85379.8, "quote_volume": 2504.380612, "trades": 65, "taker_buy_volume": 21195.1, "taker_buy_quote": 621.826797}, {"ts": 1774892640000, "open": 0.02934, "high": 0.02945, "low": 0.0293, "close": 0.02942, "volume": 59224.6, "quote_volume": 1737.462124, "trades": 50, "taker_buy_volume": 20666.6, "taker_buy_quote": 606.940124}, {"ts": 1774892700000, "open": 0.02943, "high": 0.02946, "low": 0.02936, "close": 0.02936, "volume": 25501.9, "quote_volume": 750.133193, "trades": 43, "taker_buy_volume": 12856.5, "taker_buy_quote": 378.365609}, {"ts": 1774892760000, "open": 0.02938, "high": 0.02946, "low": 0.02938, "close": 0.02946, "volume": 32265.0, "quote_volume": 949.570337, "trades": 39, "taker_buy_volume": 23634.7, "taker_buy_quote": 695.66351}, {"ts": 1774892820000, "open": 0.02944, "high": 0.0295, "low": 0.02942, "close": 0.02948, "volume": 97458.2, "quote_volume": 2870.35182, "trades": 94, "taker_buy_volume": 43791.0, "taker_buy_quote": 1290.224092}, {"ts": 1774892880000, "open": 0.02949, "high": 0.0295, "low": 0.0294, "close": 0.02944, "volume": 51462.1, "quote_volume": 1514.442099, "trades": 47, "taker_buy_volume": 30780.1, "taker_buy_quote": 906.080594}, {"ts": 1774892940000, "open": 0.02943, "high": 0.02948, "low": 0.02928, "close": 0.02938, "volume": 235549.7, "quote_volume": 6912.068444, "trades": 162, "taker_buy_volume": 34410.6, "taker_buy_quote": 1010.682168}, {"ts": 1774893000000, "open": 0.02937, "high": 0.02945, "low": 0.02931, "close": 0.02937, "volume": 84187.2, "quote_volume": 2472.977378, "trades": 121, "taker_buy_volume": 51278.3, "taker_buy_quote": 1506.2024}, {"ts": 1774893060000, "open": 0.02935, "high": 0.02941, "low": 0.02927, "close": 0.02939, "volume": 119958.7, "quote_volume": 3519.708423, "trades": 112, "taker_buy_volume": 65133.4, "taker_buy_quote": 1911.562633}, {"ts": 1774893120000, "open": 0.0294, "high": 0.02941, "low": 0.02922, "close": 0.02926, "volume": 84123.0, "quote_volume": 2464.731068, "trades": 119, "taker_buy_volume": 24905.1, "taker_buy_quote": 729.260052}, {"ts": 1774893180000, "open": 0.02927, "high": 0.02932, "low": 0.02927, "close": 0.0293, "volume": 43740.3, "quote_volume": 1281.649363, "trades": 37, "taker_buy_volume": 24664.2, "taker_buy_quote": 722.577781}, {"ts": 1774893240000, "open": 0.02931, "high": 0.02933, "low": 0.02924, "close": 0.02924, "volume": 17032.9, "quote_volume": 499.035839, "trades": 23, "taker_buy_volume": 6024.5, "taker_buy_quote": 176.613339}, {"ts": 1774893300000, "open": 0.02925, "high": 0.02931, "low": 0.02925, "close": 0.0293, "volume": 88557.0, "quote_volume": 2592.428199, "trades": 75, "taker_buy_volume": 19964.0, "taker_buy_quote": 584.576572}, {"ts": 1774893360000, "open": 0.02931, "high": 0.02931, "low": 0.02925, "close": 0.02928, "volume": 30185.3, "quote_volume": 883.803316, "trades": 33, "taker_buy_volume": 19014.6, "taker_buy_quote": 556.838667}, {"ts": 1774893420000, "open": 0.02929, "high": 0.02929, "low": 0.02924, "close": 0.02928, "volume": 72185.5, "quote_volume": 2112.413502, "trades": 61, "taker_buy_volume": 29978.7, "taker_buy_quote": 877.495553}, {"ts": 1774893480000, "open": 0.02927, "high": 0.0293, "low": 0.02919, "close": 0.02929, "volume": 95050.6, "quote_volume": 2779.57589, "trades": 88, "taker_buy_volume": 32984.8, "taker_buy_quote": 965.31948}, {"ts": 1774893540000, "open": 0.02929, "high": 0.02929, "low": 0.02926, "close": 0.02927, "volume": 332190.0, "quote_volume": 9724.164684, "trades": 76, "taker_buy_volume": 68340.5, "taker_buy_quote": 2001.20293}, {"ts": 1774893600000, "open": 0.02927, "high": 0.02935, "low": 0.02919, "close": 0.02928, "volume": 114493.1, "quote_volume": 3352.344893, "trades": 61, "taker_buy_volume": 78990.7, "taker_buy_quote": 2314.270103}, {"ts": 1774893660000, "open": 0.02929, "high": 0.02929, "low": 0.02922, "close": 0.02922, "volume": 68063.9, "quote_volume": 1991.610116, "trades": 62, "taker_buy_volume": 40021.7, "taker_buy_quote": 1171.060347}, {"ts": 1774893720000, "open": 0.02921, "high": 0.02923, "low": 0.02906, "close": 0.02914, "volume": 124143.1, "quote_volume": 3619.400293, "trades": 129, "taker_buy_volume": 56256.9, "taker_buy_quote": 1640.758993}, {"ts": 1774893780000, "open": 0.02915, "high": 0.02918, "low": 0.02909, "close": 0.02912, "volume": 58411.5, "quote_volume": 1701.495025, "trades": 65, "taker_buy_volume": 20612.9, "taker_buy_quote": 600.429814}, {"ts": 1774893840000, "open": 0.02911, "high": 0.02911, "low": 0.02109, "close": 0.02426, "volume": 27072388.9, "quote_volume": 675615.774572, "trades": 19287, "taker_buy_volume": 13346164.6, "taker_buy_quote": 331613.529718}, {"ts": 1774893900000, "open": 0.02428, "high": 0.02887, "low": 0.02292, "close": 0.02606, "volume": 16953547.0, "quote_volume": 454808.234563, "trades": 16199, "taker_buy_volume": 8820699.1, "taker_buy_quote": 236627.518191}, {"ts": 1774893960000, "open": 0.02597, "high": 0.02677, "low": 0.02403, "close": 0.02552, "volume": 8131792.1, "quote_volume": 207281.198563, "trades": 9607, "taker_buy_volume": 3425017.6, "taker_buy_quote": 87158.694854}, {"ts": 1774894020000, "open": 0.02549, "high": 0.02552, "low": 0.02423, "close": 0.02493, "volume": 6420434.1, "quote_volume": 159936.518976, "trades": 4406, "taker_buy_volume": 2500967.4, "taker_buy_quote": 62239.004599}, {"ts": 1774894080000, "open": 0.02493, "high": 0.02493, "low": 0.02409, "close": 0.02419, "volume": 1942044.5, "quote_volume": 47600.861455, "trades": 1578, "taker_buy_volume": 930258.5, "taker_buy_quote": 22835.793764}, {"ts": 1774894140000, "open": 0.02421, "high": 0.0244, "low": 0.0232, "close": 0.02389, "volume": 4698427.7, "quote_volume": 111064.982229, "trades": 3816, "taker_buy_volume": 2595042.9, "taker_buy_quote": 61399.3416}, {"ts": 1774894200000, "open": 0.02387, "high": 0.02409, "low": 0.02123, "close": 0.02208, "volume": 7753359.4, "quote_volume": 173640.754395, "trades": 6712, "taker_buy_volume": 3555828.6, "taker_buy_quote": 79614.568617}, {"ts": 1774894260000, "open": 0.02208, "high": 0.0228, "low": 0.01943, "close": 0.02049, "volume": 16651296.5, "quote_volume": 351138.842212, "trades": 9844, "taker_buy_volume": 5493330.3, "taker_buy_quote": 114359.438666}, {"ts": 1774894320000, "open": 0.02049, "high": 0.02133, "low": 0.02, "close": 0.02063, "volume": 10529970.0, "quote_volume": 216548.799436, "trades": 7539, "taker_buy_volume": 3797209.8, "taker_buy_quote": 78341.065989}, {"ts": 1774894380000, "open": 0.02064, "high": 0.02154, "low": 0.02041, "close": 0.02144, "volume": 5898891.2, "quote_volume": 123047.506317, "trades": 4766, "taker_buy_volume": 2708857.9, "taker_buy_quote": 56682.820248}, {"ts": 1774894440000, "open": 0.02142, "high": 0.02241, "low": 0.02135, "close": 0.02223, "volume": 3703481.0, "quote_volume": 81237.227511, "trades": 3330, "taker_buy_volume": 2474538.5, "taker_buy_quote": 54292.535294}, {"ts": 1774894500000, "open": 0.02222, "high": 0.02233, "low": 0.02176, "close": 0.02187, "volume": 1912320.6, "quote_volume": 42047.027648, "trades": 1910, "taker_buy_volume": 1137556.6, "taker_buy_quote": 25049.101638}, {"ts": 1774894560000, "open": 0.02186, "high": 0.02235, "low": 0.02064, "close": 0.02098, "volume": 5486207.3, "quote_volume": 116902.796118, "trades": 3744, "taker_buy_volume": 2462571.3, "taker_buy_quote": 52450.629041}, {"ts": 1774894620000, "open": 0.02097, "high": 0.02101, "low": 0.0201, "close": 0.02015, "volume": 4591066.1, "quote_volume": 94104.620065, "trades": 2471, "taker_buy_volume": 2542410.5, "taker_buy_quote": 52146.329154}, {"ts": 1774894680000, "open": 0.02015, "high": 0.02107, "low": 0.02006, "close": 0.02076, "volume": 7329068.9, "quote_volume": 150639.867777, "trades": 3780, "taker_buy_volume": 5253970.8, "taker_buy_quote": 108074.033869}, {"ts": 1774894740000, "open": 0.02076, "high": 0.02102, "low": 0.0201, "close": 0.0201, "volume": 2322542.7, "quote_volume": 47711.239312, "trades": 2214, "taker_buy_volume": 958777.2, "taker_buy_quote": 19730.989665}, {"ts": 1774894800000, "open": 0.0201, "high": 0.02036, "low": 0.01933, "close": 0.01986, "volume": 3388441.6, "quote_volume": 67474.327875, "trades": 2367, "taker_buy_volume": 1475997.0, "taker_buy_quote": 29401.394817}, {"ts": 1774894860000, "open": 0.01986, "high": 0.02047, "low": 0.01982, "close": 0.02011, "volume": 2391516.3, "quote_volume": 48224.630663, "trades": 1529, "taker_buy_volume": 1143188.2, "taker_buy_quote": 23097.07998}, {"ts": 1774894920000, "open": 0.02005, "high": 0.02076, "low": 0.01979, "close": 0.02002, "volume": 2680708.9, "quote_volume": 54184.410383, "trades": 2058, "taker_buy_volume": 1202004.8, "taker_buy_quote": 24425.231266}, {"ts": 1774894980000, "open": 0.02002, "high": 0.0209, "low": 0.0199, "close": 0.02073, "volume": 3404399.9, "quote_volume": 69173.818505, "trades": 2897, "taker_buy_volume": 2012018.2, "taker_buy_quote": 40993.367322}, {"ts": 1774895040000, "open": 0.02073, "high": 0.02112, "low": 0.02061, "close": 0.02084, "volume": 1696606.2, "quote_volume": 35369.486694, "trades": 993, "taker_buy_volume": 1083966.8, "taker_buy_quote": 22647.560596}, {"ts": 1774895100000, "open": 0.02083, "high": 0.02138, "low": 0.02072, "close": 0.02104, "volume": 2078878.3, "quote_volume": 43747.924849, "trades": 1252, "taker_buy_volume": 1167838.3, "taker_buy_quote": 24572.291557}, {"ts": 1774895160000, "open": 0.02103, "high": 0.02124, "low": 0.0208, "close": 0.02115, "volume": 1378994.1, "quote_volume": 28992.755274, "trades": 774, "taker_buy_volume": 921746.3, "taker_buy_quote": 19387.934542}, {"ts": 1774895220000, "open": 0.02118, "high": 0.0216, "low": 0.02112, "close": 0.02151, "volume": 1589295.0, "quote_volume": 33880.731083, "trades": 970, "taker_buy_volume": 1257905.1, "taker_buy_quote": 26837.562501}, {"ts": 1774895280000, "open": 0.02145, "high": 0.02164, "low": 0.02109, "close": 0.02119, "volume": 1307173.9, "quote_volume": 27914.319341, "trades": 893, "taker_buy_volume": 428387.1, "taker_buy_quote": 9164.632723}, {"ts": 1774895340000, "open": 0.0212, "high": 0.02137, "low": 0.02087, "close": 0.02094, "volume": 1185740.3, "quote_volume": 24997.190805, "trades": 713, "taker_buy_volume": 642549.7, "taker_buy_quote": 13555.566181}, {"ts": 1774895400000, "open": 0.02095, "high": 0.02127, "low": 0.02088, "close": 0.02103, "volume": 1220341.2, "quote_volume": 25665.946064, "trades": 998, "taker_buy_volume": 667457.1, "taker_buy_quote": 14047.481035}, {"ts": 1774895460000, "open": 0.02105, "high": 0.02164, "low": 0.02063, "close": 0.02106, "volume": 3889050.2, "quote_volume": 82381.731041, "trades": 2122, "taker_buy_volume": 1764764.3, "taker_buy_quote": 37406.928961}, {"ts": 1774895520000, "open": 0.02104, "high": 0.02155, "low": 0.02093, "close": 0.02141, "volume": 978973.7, "quote_volume": 20841.340281, "trades": 870, "taker_buy_volume": 633320.4, "taker_buy_quote": 13504.414345}, {"ts": 1774895580000, "open": 0.02148, "high": 0.02256, "low": 0.02147, "close": 0.02211, "volume": 4567421.5, "quote_volume": 100737.36522, "trades": 3036, "taker_buy_volume": 2795373.4, "taker_buy_quote": 61667.010278}, {"ts": 1774895640000, "open": 0.02212, "high": 0.02248, "low": 0.02206, "close": 0.02211, "volume": 2821725.9, "quote_volume": 62841.003573, "trades": 2338, "taker_buy_volume": 1312069.3, "taker_buy_quote": 29251.967548}, {"ts": 1774895700000, "open": 0.02211, "high": 0.02238, "low": 0.02181, "close": 0.02194, "volume": 2059517.5, "quote_volume": 45385.686965, "trades": 1091, "taker_buy_volume": 871627.9, "taker_buy_quote": 19242.003603}, {"ts": 1774895760000, "open": 0.02194, "high": 0.0225, "low": 0.02159, "close": 0.02227, "volume": 1277788.5, "quote_volume": 28221.554762, "trades": 1003, "taker_buy_volume": 858405.6, "taker_buy_quote": 18997.987371}, {"ts": 1774895820000, "open": 0.02229, "high": 0.02253, "low": 0.02219, "close": 0.02228, "volume": 1692547.0, "quote_volume": 37880.917055, "trades": 966, "taker_buy_volume": 907433.5, "taker_buy_quote": 20323.977176}, {"ts": 1774895880000, "open": 0.02222, "high": 0.02245, "low": 0.02195, "close": 0.02205, "volume": 1059867.1, "quote_volume": 23582.369879, "trades": 862, "taker_buy_volume": 426378.3, "taker_buy_quote": 9512.389377}, {"ts": 1774895940000, "open": 0.02206, "high": 0.02231, "low": 0.02205, "close": 0.02205, "volume": 439931.6, "quote_volume": 9762.087696, "trades": 356, "taker_buy_volume": 276437.0, "taker_buy_quote": 6138.835778}, {"ts": 1774896000000, "open": 0.02205, "high": 0.02229, "low": 0.022, "close": 0.02218, "volume": 218554.1, "quote_volume": 4836.934792, "trades": 148, "taker_buy_volume": 173187.9, "taker_buy_quote": 3833.424137}, {"ts": 1774896060000, "open": 0.02217, "high": 0.02218, "low": 0.02154, "close": 0.02161, "volume": 1975079.1, "quote_volume": 43029.359611, "trades": 708, "taker_buy_volume": 703588.5, "taker_buy_quote": 15389.661228}, {"ts": 1774896120000, "open": 0.02156, "high": 0.02177, "low": 0.02139, "close": 0.02156, "volume": 1283403.5, "quote_volume": 27661.443108, "trades": 887, "taker_buy_volume": 500897.8, "taker_buy_quote": 10827.896912}, {"ts": 1774896180000, "open": 0.02156, "high": 0.0217, "low": 0.0214, "close": 0.02169, "volume": 532360.4, "quote_volume": 11484.887313, "trades": 279, "taker_buy_volume": 375530.9, "taker_buy_quote": 8107.755691}, {"ts": 1774896240000, "open": 0.02168, "high": 0.02188, "low": 0.02148, "close": 0.02157, "volume": 587556.4, "quote_volume": 12713.888863, "trades": 388, "taker_buy_volume": 324494.4, "taker_buy_quote": 7033.314196}, {"ts": 1774896300000, "open": 0.02157, "high": 0.02204, "low": 0.02155, "close": 0.02194, "volume": 580482.0, "quote_volume": 12626.0455, "trades": 439, "taker_buy_volume": 436996.0, "taker_buy_quote": 9510.768433}, {"ts": 1774896360000, "open": 0.02199, "high": 0.02212, "low": 0.02179, "close": 0.02191, "volume": 478691.2, "quote_volume": 10510.446044, "trades": 462, "taker_buy_volume": 208431.7, "taker_buy_quote": 4579.105182}, {"ts": 1774896420000, "open": 0.0219, "high": 0.02202, "low": 0.02176, "close": 0.02182, "volume": 401843.6, "quote_volume": 8795.456769, "trades": 485, "taker_buy_volume": 164598.4, "taker_buy_quote": 3607.386413}, {"ts": 1774896480000, "open": 0.02179, "high": 0.02191, "low": 0.02173, "close": 0.02182, "volume": 780061.4, "quote_volume": 16989.853964, "trades": 723, "taker_buy_volume": 241851.1, "taker_buy_quote": 5273.749629}, {"ts": 1774896540000, "open": 0.02183, "high": 0.02193, "low": 0.02169, "close": 0.02178, "volume": 193853.7, "quote_volume": 4228.79889, "trades": 179, "taker_buy_volume": 137925.3, "taker_buy_quote": 3009.514856}, {"ts": 1774896600000, "open": 0.02176, "high": 0.0219, "low": 0.02174, "close": 0.0219, "volume": 102737.4, "quote_volume": 2242.802496, "trades": 123, "taker_buy_volume": 69724.0, "taker_buy_quote": 1523.21069}, {"ts": 1774896660000, "open": 0.02191, "high": 0.02211, "low": 0.02185, "close": 0.02195, "volume": 644097.6, "quote_volume": 14166.202989, "trades": 401, "taker_buy_volume": 450860.0, "taker_buy_quote": 9917.763847}, {"ts": 1774896720000, "open": 0.02193, "high": 0.02198, "low": 0.02179, "close": 0.02181, "volume": 226503.5, "quote_volume": 4950.281331, "trades": 166, "taker_buy_volume": 61205.9, "taker_buy_quote": 1338.337154}, {"ts": 1774896780000, "open": 0.02182, "high": 0.02203, "low": 0.02166, "close": 0.02171, "volume": 641919.2, "quote_volume": 14005.38789, "trades": 492, "taker_buy_volume": 263025.5, "taker_buy_quote": 5738.652084}, {"ts": 1774896840000, "open": 0.02171, "high": 0.02193, "low": 0.02171, "close": 0.02193, "volume": 592275.8, "quote_volume": 12936.066838, "trades": 300, "taker_buy_volume": 479329.2, "taker_buy_quote": 10468.686364}, {"ts": 1774896900000, "open": 0.02194, "high": 0.02211, "low": 0.02187, "close": 0.022, "volume": 420430.0, "quote_volume": 9242.415412, "trades": 397, "taker_buy_volume": 230172.1, "taker_buy_quote": 5064.260253}, {"ts": 1774896960000, "open": 0.022, "high": 0.02217, "low": 0.02197, "close": 0.022, "volume": 628209.0, "quote_volume": 13854.189679, "trades": 486, "taker_buy_volume": 266026.1, "taker_buy_quote": 5870.652721}, {"ts": 1774897020000, "open": 0.02199, "high": 0.022, "low": 0.02182, "close": 0.02191, "volume": 229621.6, "quote_volume": 5030.335811, "trades": 222, "taker_buy_volume": 100580.0, "taker_buy_quote": 2203.579632}, {"ts": 1774897080000, "open": 0.02192, "high": 0.022, "low": 0.0218, "close": 0.0218, "volume": 181529.9, "quote_volume": 3973.445862, "trades": 165, "taker_buy_volume": 69838.5, "taker_buy_quote": 1529.497608}, {"ts": 1774897140000, "open": 0.02182, "high": 0.02183, "low": 0.02056, "close": 0.02137, "volume": 3993467.4, "quote_volume": 84649.649459, "trades": 2224, "taker_buy_volume": 1646238.8, "taker_buy_quote": 34767.146496}, {"ts": 1774897200000, "open": 0.02138, "high": 0.02138, "low": 0.02086, "close": 0.0209, "volume": 2002408.3, "quote_volume": 42353.134514, "trades": 1363, "taker_buy_volume": 560160.2, "taker_buy_quote": 11849.685345}, {"ts": 1774897260000, "open": 0.02092, "high": 0.02148, "low": 0.02084, "close": 0.02148, "volume": 948997.6, "quote_volume": 20114.332217, "trades": 753, "taker_buy_volume": 599985.5, "taker_buy_quote": 12744.714735}, {"ts": 1774897320000, "open": 0.02146, "high": 0.02152, "low": 0.02124, "close": 0.02144, "volume": 778579.8, "quote_volume": 16683.543294, "trades": 695, "taker_buy_volume": 371492.3, "taker_buy_quote": 7964.559915}, {"ts": 1774897380000, "open": 0.02148, "high": 0.02157, "low": 0.02136, "close": 0.02144, "volume": 406002.9, "quote_volume": 8714.213611, "trades": 544, "taker_buy_volume": 206259.1, "taker_buy_quote": 4430.650909}, {"ts": 1774897440000, "open": 0.02145, "high": 0.02178, "low": 0.02128, "close": 0.0217, "volume": 1000182.6, "quote_volume": 21472.384708, "trades": 948, "taker_buy_volume": 449923.2, "taker_buy_quote": 9682.287896}, {"ts": 1774897500000, "open": 0.02172, "high": 0.02203, "low": 0.0215, "close": 0.02161, "volume": 2236700.3, "quote_volume": 49001.1308, "trades": 897, "taker_buy_volume": 820550.6, "taker_buy_quote": 17955.034184}, {"ts": 1774897560000, "open": 0.02161, "high": 0.02187, "low": 0.02161, "close": 0.02183, "volume": 161594.1, "quote_volume": 3521.466733, "trades": 183, "taker_buy_volume": 129803.5, "taker_buy_quote": 2829.351747}, {"ts": 1774897620000, "open": 0.02183, "high": 0.02195, "low": 0.02183, "close": 0.02185, "volume": 474531.7, "quote_volume": 10383.106498, "trades": 643, "taker_buy_volume": 200081.5, "taker_buy_quote": 4381.804565}, {"ts": 1774897680000, "open": 0.0219, "high": 0.02197, "low": 0.02183, "close": 0.02189, "volume": 642150.2, "quote_volume": 14066.053879, "trades": 332, "taker_buy_volume": 168800.2, "taker_buy_quote": 3700.54564}, {"ts": 1774897740000, "open": 0.02194, "high": 0.02217, "low": 0.02194, "close": 0.02209, "volume": 308360.0, "quote_volume": 6806.995707, "trades": 351, "taker_buy_volume": 196103.6, "taker_buy_quote": 4331.306123}, {"ts": 1774897800000, "open": 0.02213, "high": 0.02221, "low": 0.02196, "close": 0.022, "volume": 425868.5, "quote_volume": 9424.534456, "trades": 477, "taker_buy_volume": 217167.1, "taker_buy_quote": 4808.887805}, {"ts": 1774897860000, "open": 0.02197, "high": 0.02244, "low": 0.02185, "close": 0.02229, "volume": 2315900.4, "quote_volume": 51429.204685, "trades": 1785, "taker_buy_volume": 1287179.2, "taker_buy_quote": 28606.085902}, {"ts": 1774897920000, "open": 0.02229, "high": 0.02245, "low": 0.02227, "close": 0.02237, "volume": 430276.3, "quote_volume": 9630.225875, "trades": 602, "taker_buy_volume": 236863.5, "taker_buy_quote": 5305.172308}, {"ts": 1774897980000, "open": 0.02237, "high": 0.02243, "low": 0.02203, "close": 0.02203, "volume": 1393286.2, "quote_volume": 31077.162548, "trades": 1355, "taker_buy_volume": 540226.8, "taker_buy_quote": 12064.711174}, {"ts": 1774898040000, "open": 0.02203, "high": 0.02232, "low": 0.02203, "close": 0.02222, "volume": 110081.8, "quote_volume": 2442.63711, "trades": 127, "taker_buy_volume": 84879.7, "taker_buy_quote": 1883.469979}, {"ts": 1774898100000, "open": 0.02226, "high": 0.02237, "low": 0.0221, "close": 0.02215, "volume": 217121.2, "quote_volume": 4836.857562, "trades": 201, "taker_buy_volume": 124298.0, "taker_buy_quote": 2772.229484}, {"ts": 1774898160000, "open": 0.02216, "high": 0.02223, "low": 0.02207, "close": 0.0222, "volume": 176799.9, "quote_volume": 3914.823538, "trades": 172, "taker_buy_volume": 68311.4, "taker_buy_quote": 1513.690916}, {"ts": 1774898220000, "open": 0.02219, "high": 0.02219, "low": 0.022, "close": 0.02203, "volume": 229477.9, "quote_volume": 5065.025705, "trades": 219, "taker_buy_volume": 40836.4, "taker_buy_quote": 902.957293}, {"ts": 1774898280000, "open": 0.02207, "high": 0.02214, "low": 0.0219, "close": 0.02193, "volume": 455447.0, "quote_volume": 10013.182361, "trades": 196, "taker_buy_volume": 33541.3, "taker_buy_quote": 738.032352}, {"ts": 1774898340000, "open": 0.02192, "high": 0.02199, "low": 0.0219, "close": 0.02198, "volume": 37641.6, "quote_volume": 826.32287, "trades": 51, "taker_buy_volume": 25939.4, "taker_buy_quote": 569.626951}, {"ts": 1774898400000, "open": 0.02194, "high": 0.02203, "low": 0.02179, "close": 0.02181, "volume": 476221.3, "quote_volume": 10421.805348, "trades": 322, "taker_buy_volume": 169375.3, "taker_buy_quote": 3713.358137}, {"ts": 1774898460000, "open": 0.0218, "high": 0.02183, "low": 0.02171, "close": 0.02171, "volume": 168957.8, "quote_volume": 3677.630768, "trades": 83, "taker_buy_volume": 55302.7, "taker_buy_quote": 1205.279168}, {"ts": 1774898520000, "open": 0.02173, "high": 0.02186, "low": 0.02168, "close": 0.02184, "volume": 250715.0, "quote_volume": 5457.13801, "trades": 171, "taker_buy_volume": 172376.1, "taker_buy_quote": 3752.71752}, {"ts": 1774898580000, "open": 0.02183, "high": 0.02184, "low": 0.02171, "close": 0.02184, "volume": 58496.5, "quote_volume": 1273.235827, "trades": 78, "taker_buy_volume": 30410.0, "taker_buy_quote": 661.930601}, {"ts": 1774898640000, "open": 0.0218, "high": 0.02183, "low": 0.02173, "close": 0.02176, "volume": 163711.2, "quote_volume": 3561.206995, "trades": 87, "taker_buy_volume": 124071.2, "taker_buy_quote": 2698.836344}, {"ts": 1774898700000, "open": 0.02181, "high": 0.02191, "low": 0.02175, "close": 0.02182, "volume": 144276.2, "quote_volume": 3151.710064, "trades": 179, "taker_buy_volume": 66444.1, "taker_buy_quote": 1452.56687}, {"ts": 1774898760000, "open": 0.02181, "high": 0.02186, "low": 0.02176, "close": 0.02183, "volume": 64405.9, "quote_volume": 1404.779668, "trades": 77, "taker_buy_volume": 42155.1, "taker_buy_quote": 919.677733}, {"ts": 1774898820000, "open": 0.02183, "high": 0.02194, "low": 0.02183, "close": 0.02191, "volume": 57346.9, "quote_volume": 1255.554158, "trades": 65, "taker_buy_volume": 39353.7, "taker_buy_quote": 861.854925}, {"ts": 1774898880000, "open": 0.0219, "high": 0.02193, "low": 0.02186, "close": 0.0219, "volume": 160808.7, "quote_volume": 3521.270093, "trades": 149, "taker_buy_volume": 115510.3, "taker_buy_quote": 2529.643318}, {"ts": 1774898940000, "open": 0.02188, "high": 0.02191, "low": 0.02177, "close": 0.02179, "volume": 303345.9, "quote_volume": 6624.435154, "trades": 344, "taker_buy_volume": 167731.3, "taker_buy_quote": 3662.796293}, {"ts": 1774899000000, "open": 0.02177, "high": 0.02188, "low": 0.02171, "close": 0.02175, "volume": 181503.2, "quote_volume": 3952.646282, "trades": 176, "taker_buy_volume": 75849.0, "taker_buy_quote": 1652.453928}, {"ts": 1774899060000, "open": 0.02174, "high": 0.02187, "low": 0.02174, "close": 0.02184, "volume": 102650.7, "quote_volume": 2241.789091, "trades": 99, "taker_buy_volume": 80176.7, "taker_buy_quote": 1751.076665}, {"ts": 1774899120000, "open": 0.02183, "high": 0.02189, "low": 0.02181, "close": 0.02189, "volume": 169746.8, "quote_volume": 3709.230163, "trades": 169, "taker_buy_volume": 129838.2, "taker_buy_quote": 2837.027389}, {"ts": 1774899180000, "open": 0.0219, "high": 0.02204, "low": 0.02185, "close": 0.02204, "volume": 92106.9, "quote_volume": 2019.368859, "trades": 103, "taker_buy_volume": 45088.0, "taker_buy_quote": 988.926669}, {"ts": 1774899240000, "open": 0.02204, "high": 0.02208, "low": 0.02196, "close": 0.02204, "volume": 217362.1, "quote_volume": 4789.650746, "trades": 182, "taker_buy_volume": 146687.9, "taker_buy_quote": 3233.447788}, {"ts": 1774899300000, "open": 0.02208, "high": 0.02219, "low": 0.02205, "close": 0.0221, "volume": 204105.6, "quote_volume": 4516.555165, "trades": 209, "taker_buy_volume": 104238.8, "taker_buy_quote": 2309.056808}, {"ts": 1774899360000, "open": 0.02211, "high": 0.02218, "low": 0.02206, "close": 0.02213, "volume": 330595.2, "quote_volume": 7311.362703, "trades": 298, "taker_buy_volume": 207880.7, "taker_buy_quote": 4598.035391}, {"ts": 1774899420000, "open": 0.0221, "high": 0.02213, "low": 0.02195, "close": 0.02195, "volume": 221784.0, "quote_volume": 4898.230961, "trades": 288, "taker_buy_volume": 105634.7, "taker_buy_quote": 2334.833999}, {"ts": 1774899480000, "open": 0.02194, "high": 0.02197, "low": 0.02187, "close": 0.02197, "volume": 98287.8, "quote_volume": 2155.076053, "trades": 86, "taker_buy_volume": 36328.9, "taker_buy_quote": 797.636556}, {"ts": 1774899540000, "open": 0.02195, "high": 0.02216, "low": 0.02191, "close": 0.02205, "volume": 340969.6, "quote_volume": 7517.039119, "trades": 170, "taker_buy_volume": 285372.1, "taker_buy_quote": 6295.641271}, {"ts": 1774899600000, "open": 0.02209, "high": 0.0221, "low": 0.02204, "close": 0.0221, "volume": 28221.9, "quote_volume": 622.929462, "trades": 39, "taker_buy_volume": 12131.4, "taker_buy_quote": 267.850314}, {"ts": 1774899660000, "open": 0.02207, "high": 0.0222, "low": 0.02206, "close": 0.0222, "volume": 77565.3, "quote_volume": 1716.519499, "trades": 71, "taker_buy_volume": 55760.3, "taker_buy_quote": 1234.521904}, {"ts": 1774899720000, "open": 0.0222, "high": 0.02222, "low": 0.02202, "close": 0.02203, "volume": 72479.8, "quote_volume": 1602.474217, "trades": 111, "taker_buy_volume": 17590.3, "taker_buy_quote": 388.914943}, {"ts": 1774899780000, "open": 0.02204, "high": 0.02207, "low": 0.022, "close": 0.02202, "volume": 70259.3, "quote_volume": 1547.972195, "trades": 44, "taker_buy_volume": 10650.2, "taker_buy_quote": 234.813788}, {"ts": 1774899840000, "open": 0.02202, "high": 0.02205, "low": 0.02192, "close": 0.02192, "volume": 81294.5, "quote_volume": 1784.94652, "trades": 121, "taker_buy_volume": 2693.7, "taker_buy_quote": 59.355012}, {"ts": 1774899900000, "open": 0.02193, "high": 0.022, "low": 0.02193, "close": 0.02198, "volume": 62823.8, "quote_volume": 1379.959611, "trades": 68, "taker_buy_volume": 41506.3, "taker_buy_quote": 911.980374}, {"ts": 1774899960000, "open": 0.02197, "high": 0.02208, "low": 0.02194, "close": 0.02205, "volume": 112035.7, "quote_volume": 2464.802024, "trades": 120, "taker_buy_volume": 57987.5, "taker_buy_quote": 1276.323344}, {"ts": 1774900020000, "open": 0.02204, "high": 0.02204, "low": 0.022, "close": 0.02201, "volume": 76061.8, "quote_volume": 1674.331718, "trades": 55, "taker_buy_volume": 19507.9, "taker_buy_quote": 429.457648}, {"ts": 1774900080000, "open": 0.02201, "high": 0.02201, "low": 0.02184, "close": 0.02184, "volume": 229160.4, "quote_volume": 5028.398399, "trades": 113, "taker_buy_volume": 19924.2, "taker_buy_quote": 436.744075}, {"ts": 1774900140000, "open": 0.02188, "high": 0.02196, "low": 0.02181, "close": 0.02196, "volume": 87701.2, "quote_volume": 1921.160487, "trades": 78, "taker_buy_volume": 79590.8, "taker_buy_quote": 1743.756773}, {"ts": 1774900200000, "open": 0.02193, "high": 0.02193, "low": 0.02171, "close": 0.02171, "volume": 410086.8, "quote_volume": 8938.338896, "trades": 157, "taker_buy_volume": 31379.0, "taker_buy_quote": 684.049631}, {"ts": 1774900260000, "open": 0.02175, "high": 0.02183, "low": 0.02165, "close": 0.02171, "volume": 185904.0, "quote_volume": 4039.460562, "trades": 111, "taker_buy_volume": 82432.3, "taker_buy_quote": 1792.999009}, {"ts": 1774900320000, "open": 0.0217, "high": 0.0217, "low": 0.02152, "close": 0.02168, "volume": 640624.6, "quote_volume": 13818.064867, "trades": 181, "taker_buy_volume": 493403.5, "taker_buy_quote": 10638.670141}, {"ts": 1774900380000, "open": 0.02165, "high": 0.02169, "low": 0.0216, "close": 0.02165, "volume": 107233.8, "quote_volume": 2320.911094, "trades": 87, "taker_buy_volume": 58855.1, "taker_buy_quote": 1274.865646}, {"ts": 1774900440000, "open": 0.02164, "high": 0.02168, "low": 0.02153, "close": 0.02159, "volume": 260344.8, "quote_volume": 5621.05738, "trades": 175, "taker_buy_volume": 90089.2, "taker_buy_quote": 1947.097188}, {"ts": 1774900500000, "open": 0.0216, "high": 0.0216, "low": 0.02148, "close": 0.02156, "volume": 213286.1, "quote_volume": 4595.022407, "trades": 147, "taker_buy_volume": 70786.3, "taker_buy_quote": 1525.211291}, {"ts": 1774900560000, "open": 0.02155, "high": 0.02162, "low": 0.02149, "close": 0.02155, "volume": 211600.0, "quote_volume": 4557.871541, "trades": 148, "taker_buy_volume": 93457.5, "taker_buy_quote": 2013.051813}, {"ts": 1774900620000, "open": 0.02154, "high": 0.02167, "low": 0.0215, "close": 0.02151, "volume": 308777.5, "quote_volume": 6659.971628, "trades": 245, "taker_buy_volume": 174293.8, "taker_buy_quote": 3761.820381}, {"ts": 1774900680000, "open": 0.0215, "high": 0.02156, "low": 0.02141, "close": 0.02146, "volume": 142318.5, "quote_volume": 3058.933123, "trades": 148, "taker_buy_volume": 90766.6, "taker_buy_quote": 1951.619772}, {"ts": 1774900740000, "open": 0.02147, "high": 0.02158, "low": 0.02147, "close": 0.02154, "volume": 191349.0, "quote_volume": 4120.472724, "trades": 167, "taker_buy_volume": 69772.6, "taker_buy_quote": 1502.231562}, {"ts": 1774900800000, "open": 0.02152, "high": 0.02169, "low": 0.02146, "close": 0.0216, "volume": 172155.6, "quote_volume": 3714.203237, "trades": 168, "taker_buy_volume": 46047.8, "taker_buy_quote": 995.457067}, {"ts": 1774900860000, "open": 0.02157, "high": 0.02161, "low": 0.02153, "close": 0.02159, "volume": 59049.7, "quote_volume": 1273.11067, "trades": 66, "taker_buy_volume": 34973.0, "taker_buy_quote": 754.230229}, {"ts": 1774900920000, "open": 0.02158, "high": 0.02163, "low": 0.02151, "close": 0.02158, "volume": 155460.6, "quote_volume": 3355.826637, "trades": 139, "taker_buy_volume": 81534.9, "taker_buy_quote": 1760.975775}, {"ts": 1774900980000, "open": 0.02159, "high": 0.02159, "low": 0.02141, "close": 0.02141, "volume": 956107.8, "quote_volume": 20575.373733, "trades": 137, "taker_buy_volume": 62778.4, "taker_buy_quote": 1348.126744}, {"ts": 1774901040000, "open": 0.02145, "high": 0.02153, "low": 0.02144, "close": 0.0215, "volume": 99683.1, "quote_volume": 2141.89417, "trades": 73, "taker_buy_volume": 60573.9, "taker_buy_quote": 1301.433502}, {"ts": 1774901100000, "open": 0.0215, "high": 0.02152, "low": 0.02147, "close": 0.02147, "volume": 14072.4, "quote_volume": 302.563992, "trades": 20, "taker_buy_volume": 5417.1, "taker_buy_quote": 116.51509}, {"ts": 1774901160000, "open": 0.0215, "high": 0.02171, "low": 0.0215, "close": 0.02166, "volume": 221029.7, "quote_volume": 4778.035173, "trades": 181, "taker_buy_volume": 140233.1, "taker_buy_quote": 3032.886128}, {"ts": 1774901220000, "open": 0.02167, "high": 0.02169, "low": 0.02158, "close": 0.02158, "volume": 59071.9, "quote_volume": 1277.337687, "trades": 41, "taker_buy_volume": 10275.4, "taker_buy_quote": 222.424542}, {"ts": 1774901280000, "open": 0.02158, "high": 0.02199, "low": 0.02157, "close": 0.02184, "volume": 418272.1, "quote_volume": 9111.809977, "trades": 250, "taker_buy_volume": 290479.0, "taker_buy_quote": 6330.378403}, {"ts": 1774901340000, "open": 0.02183, "high": 0.02185, "low": 0.02164, "close": 0.02164, "volume": 483552.6, "quote_volume": 10552.752443, "trades": 146, "taker_buy_volume": 48315.4, "taker_buy_quote": 1052.397495}, {"ts": 1774901400000, "open": 0.02164, "high": 0.0217, "low": 0.02161, "close": 0.02168, "volume": 114693.1, "quote_volume": 2483.92839, "trades": 105, "taker_buy_volume": 50329.0, "taker_buy_quote": 1090.202077}, {"ts": 1774901460000, "open": 0.0217, "high": 0.0218, "low": 0.02168, "close": 0.0217, "volume": 213722.8, "quote_volume": 4645.448239, "trades": 161, "taker_buy_volume": 93982.9, "taker_buy_quote": 2043.564903}, {"ts": 1774901520000, "open": 0.02169, "high": 0.02169, "low": 0.02163, "close": 0.02164, "volume": 46143.1, "quote_volume": 999.483557, "trades": 31, "taker_buy_volume": 2766.1, "taker_buy_quote": 59.835367}, {"ts": 1774901580000, "open": 0.02165, "high": 0.02172, "low": 0.02165, "close": 0.02171, "volume": 78773.2, "quote_volume": 1708.371815, "trades": 73, "taker_buy_volume": 44410.5, "taker_buy_quote": 963.525161}, {"ts": 1774901640000, "open": 0.02173, "high": 0.02181, "low": 0.02173, "close": 0.02175, "volume": 55577.8, "quote_volume": 1209.651365, "trades": 62, "taker_buy_volume": 36025.7, "taker_buy_quote": 784.002944}, {"ts": 1774901700000, "open": 0.02179, "high": 0.0218, "low": 0.02172, "close": 0.02174, "volume": 29667.9, "quote_volume": 645.07894, "trades": 34, "taker_buy_volume": 8857.8, "taker_buy_quote": 192.700963}, {"ts": 1774901760000, "open": 0.02172, "high": 0.02181, "low": 0.02167, "close": 0.02177, "volume": 52985.4, "quote_volume": 1151.408264, "trades": 58, "taker_buy_volume": 31117.7, "taker_buy_quote": 676.528573}, {"ts": 1774901820000, "open": 0.02176, "high": 0.02176, "low": 0.02163, "close": 0.02167, "volume": 188993.0, "quote_volume": 4094.500915, "trades": 97, "taker_buy_volume": 114628.4, "taker_buy_quote": 2483.168365}, {"ts": 1774901880000, "open": 0.02164, "high": 0.02164, "low": 0.02152, "close": 0.02162, "volume": 120226.2, "quote_volume": 2594.311199, "trades": 113, "taker_buy_volume": 43700.0, "taker_buy_quote": 943.936659}, {"ts": 1774901940000, "open": 0.0216, "high": 0.0216, "low": 0.02145, "close": 0.02145, "volume": 634824.6, "quote_volume": 13658.486743, "trades": 178, "taker_buy_volume": 181563.4, "taker_buy_quote": 3907.464002}, {"ts": 1774902000000, "open": 0.02144, "high": 0.02148, "low": 0.02134, "close": 0.02134, "volume": 321814.1, "quote_volume": 6896.13928, "trades": 93, "taker_buy_volume": 29784.4, "taker_buy_quote": 638.176463}, {"ts": 1774902060000, "open": 0.02134, "high": 0.02146, "low": 0.02126, "close": 0.02138, "volume": 575707.0, "quote_volume": 12295.086953, "trades": 370, "taker_buy_volume": 159343.7, "taker_buy_quote": 3405.268943}, {"ts": 1774902120000, "open": 0.02136, "high": 0.02149, "low": 0.02129, "close": 0.02147, "volume": 339954.6, "quote_volume": 7271.890882, "trades": 241, "taker_buy_volume": 220044.8, "taker_buy_quote": 4708.270418}, {"ts": 1774902180000, "open": 0.02148, "high": 0.02148, "low": 0.02141, "close": 0.02146, "volume": 111970.5, "quote_volume": 2402.399236, "trades": 44, "taker_buy_volume": 93981.1, "taker_buy_quote": 2016.60119}, {"ts": 1774902240000, "open": 0.02147, "high": 0.02159, "low": 0.02144, "close": 0.02159, "volume": 151067.3, "quote_volume": 3249.779205, "trades": 78, "taker_buy_volume": 140755.1, "taker_buy_quote": 3027.768545}, {"ts": 1774902300000, "open": 0.02159, "high": 0.02169, "low": 0.02159, "close": 0.02169, "volume": 72775.3, "quote_volume": 1574.97575, "trades": 55, "taker_buy_volume": 55559.7, "taker_buy_quote": 1202.617889}, {"ts": 1774902360000, "open": 0.0217, "high": 0.02177, "low": 0.02168, "close": 0.02175, "volume": 63475.9, "quote_volume": 1380.174569, "trades": 56, "taker_buy_volume": 41554.8, "taker_buy_quote": 903.692139}, {"ts": 1774902420000, "open": 0.02178, "high": 0.02182, "low": 0.02173, "close": 0.02176, "volume": 83533.9, "quote_volume": 1818.746352, "trades": 81, "taker_buy_volume": 56745.9, "taker_buy_quote": 1235.491204}, {"ts": 1774902480000, "open": 0.02178, "high": 0.02178, "low": 0.02165, "close": 0.02169, "volume": 58185.1, "quote_volume": 1263.033334, "trades": 59, "taker_buy_volume": 21329.7, "taker_buy_quote": 462.759066}, {"ts": 1774902540000, "open": 0.02169, "high": 0.0217, "low": 0.02158, "close": 0.02159, "volume": 46245.3, "quote_volume": 1000.680733, "trades": 64, "taker_buy_volume": 10312.2, "taker_buy_quote": 223.113655}, {"ts": 1774902600000, "open": 0.02157, "high": 0.02157, "low": 0.02149, "close": 0.0215, "volume": 61539.4, "quote_volume": 1322.816821, "trades": 31, "taker_buy_volume": 49344.1, "taker_buy_quote": 1060.409361}, {"ts": 1774902660000, "open": 0.0215, "high": 0.0215, "low": 0.02141, "close": 0.02143, "volume": 91119.3, "quote_volume": 1954.60803, "trades": 46, "taker_buy_volume": 63485.9, "taker_buy_quote": 1362.076666}, {"ts": 1774902720000, "open": 0.02142, "high": 0.02145, "low": 0.0214, "close": 0.02144, "volume": 106033.8, "quote_volume": 2272.74644, "trades": 75, "taker_buy_volume": 42541.2, "taker_buy_quote": 911.939935}, {"ts": 1774902780000, "open": 0.02145, "high": 0.02166, "low": 0.02145, "close": 0.02158, "volume": 163214.1, "quote_volume": 3517.170764, "trades": 120, "taker_buy_volume": 119118.2, "taker_buy_quote": 2565.558329}, {"ts": 1774902840000, "open": 0.02158, "high": 0.0216, "low": 0.02154, "close": 0.02155, "volume": 100052.6, "quote_volume": 2157.472398, "trades": 37, "taker_buy_volume": 76454.3, "taker_buy_quote": 1648.350528}, {"ts": 1774902900000, "open": 0.02153, "high": 0.02157, "low": 0.02153, "close": 0.02157, "volume": 37633.7, "quote_volume": 811.026519, "trades": 10, "taker_buy_volume": 36913.3, "taker_buy_quote": 795.516307}, {"ts": 1774902960000, "open": 0.02157, "high": 0.02162, "low": 0.02157, "close": 0.02159, "volume": 28686.9, "quote_volume": 619.335131, "trades": 23, "taker_buy_volume": 14871.1, "taker_buy_quote": 320.896201}, {"ts": 1774903020000, "open": 0.02159, "high": 0.02167, "low": 0.02158, "close": 0.02161, "volume": 98372.4, "quote_volume": 2126.588146, "trades": 82, "taker_buy_volume": 64565.7, "taker_buy_quote": 1395.474969}, {"ts": 1774903080000, "open": 0.02161, "high": 0.02161, "low": 0.02157, "close": 0.02157, "volume": 97566.5, "quote_volume": 2107.874173, "trades": 59, "taker_buy_volume": 53833.5, "taker_buy_quote": 1163.110454}, {"ts": 1774903140000, "open": 0.02158, "high": 0.02158, "low": 0.02148, "close": 0.02154, "volume": 117214.8, "quote_volume": 2523.329504, "trades": 69, "taker_buy_volume": 47698.3, "taker_buy_quote": 1026.515056}, {"ts": 1774903200000, "open": 0.02154, "high": 0.02157, "low": 0.02152, "close": 0.02152, "volume": 74354.8, "quote_volume": 1601.755095, "trades": 37, "taker_buy_volume": 55750.9, "taker_buy_quote": 1200.958065}, {"ts": 1774903260000, "open": 0.02153, "high": 0.02153, "low": 0.02146, "close": 0.02147, "volume": 36120.0, "quote_volume": 776.142938, "trades": 28, "taker_buy_volume": 19481.4, "taker_buy_quote": 418.396336}, {"ts": 1774903320000, "open": 0.02148, "high": 0.02163, "low": 0.02148, "close": 0.02162, "volume": 89384.4, "quote_volume": 1928.014801, "trades": 71, "taker_buy_volume": 73848.9, "taker_buy_quote": 1592.989913}, {"ts": 1774903380000, "open": 0.02161, "high": 0.02161, "low": 0.02154, "close": 0.0216, "volume": 71503.4, "quote_volume": 1543.228142, "trades": 52, "taker_buy_volume": 24112.7, "taker_buy_quote": 520.68423}, {"ts": 1774903440000, "open": 0.02161, "high": 0.02164, "low": 0.02157, "close": 0.02159, "volume": 65298.8, "quote_volume": 1411.035442, "trades": 50, "taker_buy_volume": 22089.5, "taker_buy_quote": 477.558745}, {"ts": 1774903500000, "open": 0.02158, "high": 0.02179, "low": 0.02158, "close": 0.02179, "volume": 174868.5, "quote_volume": 3795.54172, "trades": 126, "taker_buy_volume": 138954.0, "taker_buy_quote": 3016.240486}, {"ts": 1774903560000, "open": 0.0218, "high": 0.02189, "low": 0.02178, "close": 0.02188, "volume": 141446.1, "quote_volume": 3090.440429, "trades": 137, "taker_buy_volume": 84354.1, "taker_buy_quote": 1842.913318}, {"ts": 1774903620000, "open": 0.02187, "high": 0.02199, "low": 0.02162, "close": 0.02166, "volume": 791358.2, "quote_volume": 17316.913717, "trades": 475, "taker_buy_volume": 507808.4, "taker_buy_quote": 11128.519987}, {"ts": 1774903680000, "open": 0.02166, "high": 0.02174, "low": 0.02166, "close": 0.02172, "volume": 40410.8, "quote_volume": 877.010413, "trades": 40, "taker_buy_volume": 27756.3, "taker_buy_quote": 602.37144}, {"ts": 1774903740000, "open": 0.02173, "high": 0.02174, "low": 0.02162, "close": 0.02165, "volume": 96844.7, "quote_volume": 2098.364507, "trades": 68, "taker_buy_volume": 11787.9, "taker_buy_quote": 255.74475}, {"ts": 1774903800000, "open": 0.02164, "high": 0.02171, "low": 0.02158, "close": 0.02168, "volume": 63851.2, "quote_volume": 1382.215612, "trades": 75, "taker_buy_volume": 43189.7, "taker_buy_quote": 935.460846}, {"ts": 1774903860000, "open": 0.02169, "high": 0.02172, "low": 0.02167, "close": 0.02171, "volume": 33231.6, "quote_volume": 721.085412, "trades": 33, "taker_buy_volume": 24841.9, "taker_buy_quote": 539.053024}, {"ts": 1774903920000, "open": 0.0217, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 1984.8, "quote_volume": 43.052197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903980000, "open": 0.02167, "high": 0.02167, "low": 0.02155, "close": 0.02157, "volume": 54921.5, "quote_volume": 1185.012519, "trades": 66, "taker_buy_volume": 33923.1, "taker_buy_quote": 731.605914}, {"ts": 1774904040000, "open": 0.02156, "high": 0.02158, "low": 0.02155, "close": 0.02157, "volume": 109038.9, "quote_volume": 2351.003902, "trades": 84, "taker_buy_volume": 90501.1, "taker_buy_quote": 1951.314714}, {"ts": 1774904100000, "open": 0.02156, "high": 0.02162, "low": 0.02149, "close": 0.02158, "volume": 408057.1, "quote_volume": 8800.702896, "trades": 155, "taker_buy_volume": 342086.7, "taker_buy_quote": 7378.690195}, {"ts": 1774904160000, "open": 0.02157, "high": 0.0216, "low": 0.02149, "close": 0.02151, "volume": 234909.9, "quote_volume": 5059.391565, "trades": 113, "taker_buy_volume": 77729.1, "taker_buy_quote": 1674.15699}, {"ts": 1774904220000, "open": 0.02151, "high": 0.02156, "low": 0.02151, "close": 0.02155, "volume": 66565.4, "quote_volume": 1433.526036, "trades": 34, "taker_buy_volume": 58040.6, "taker_buy_quote": 1250.065181}, {"ts": 1774904280000, "open": 0.02154, "high": 0.02155, "low": 0.02153, "close": 0.02153, "volume": 16946.1, "quote_volume": 365.057256, "trades": 10, "taker_buy_volume": 6893.6, "taker_buy_quote": 148.533609}, {"ts": 1774904340000, "open": 0.02152, "high": 0.02152, "low": 0.0214, "close": 0.02142, "volume": 102804.5, "quote_volume": 2203.841061, "trades": 97, "taker_buy_volume": 46432.2, "taker_buy_quote": 994.633045}, {"ts": 1774904400000, "open": 0.02141, "high": 0.02143, "low": 0.02122, "close": 0.02124, "volume": 212569.6, "quote_volume": 4534.812592, "trades": 153, "taker_buy_volume": 104929.9, "taker_buy_quote": 2238.106307}, {"ts": 1774904460000, "open": 0.02126, "high": 0.0214, "low": 0.02122, "close": 0.02136, "volume": 504253.4, "quote_volume": 10735.809439, "trades": 110, "taker_buy_volume": 472154.2, "taker_buy_quote": 10051.198861}, {"ts": 1774904520000, "open": 0.02135, "high": 0.0217, "low": 0.02135, "close": 0.02148, "volume": 631280.4, "quote_volume": 13607.852263, "trades": 429, "taker_buy_volume": 447728.3, "taker_buy_quote": 9655.928208}, {"ts": 1774904580000, "open": 0.02147, "high": 0.02149, "low": 0.02142, "close": 0.02142, "volume": 140994.9, "quote_volume": 3026.310406, "trades": 77, "taker_buy_volume": 44850.4, "taker_buy_quote": 963.363441}, {"ts": 1774904640000, "open": 0.02142, "high": 0.02146, "low": 0.02142, "close": 0.02145, "volume": 5950.8, "quote_volume": 127.63177, "trades": 12, "taker_buy_volume": 4088.7, "taker_buy_quote": 87.675544}, {"ts": 1774904700000, "open": 0.02144, "high": 0.02162, "low": 0.02144, "close": 0.02158, "volume": 122837.1, "quote_volume": 2648.709686, "trades": 98, "taker_buy_volume": 73596.1, "taker_buy_quote": 1586.233609}, {"ts": 1774904760000, "open": 0.02157, "high": 0.02157, "low": 0.02147, "close": 0.02152, "volume": 40507.3, "quote_volume": 872.56857, "trades": 40, "taker_buy_volume": 3646.9, "taker_buy_quote": 78.404582}, {"ts": 1774904820000, "open": 0.02153, "high": 0.02158, "low": 0.02138, "close": 0.02145, "volume": 186694.1, "quote_volume": 4007.616831, "trades": 121, "taker_buy_volume": 26264.6, "taker_buy_quote": 563.437682}, {"ts": 1774904880000, "open": 0.02146, "high": 0.02151, "low": 0.02143, "close": 0.02148, "volume": 92137.0, "quote_volume": 1977.664066, "trades": 65, "taker_buy_volume": 21729.1, "taker_buy_quote": 466.601642}, {"ts": 1774904940000, "open": 0.02149, "high": 0.02154, "low": 0.02145, "close": 0.02149, "volume": 105913.8, "quote_volume": 2276.759648, "trades": 71, "taker_buy_volume": 20846.1, "taker_buy_quote": 448.156905}, {"ts": 1774905000000, "open": 0.02149, "high": 0.02162, "low": 0.02149, "close": 0.02152, "volume": 140382.1, "quote_volume": 3026.007595, "trades": 119, "taker_buy_volume": 64200.4, "taker_buy_quote": 1383.532083}, {"ts": 1774905060000, "open": 0.02151, "high": 0.02157, "low": 0.02147, "close": 0.02148, "volume": 114745.0, "quote_volume": 2467.292718, "trades": 71, "taker_buy_volume": 20449.5, "taker_buy_quote": 440.318719}, {"ts": 1774905120000, "open": 0.02148, "high": 0.02161, "low": 0.02147, "close": 0.02156, "volume": 219931.5, "quote_volume": 4743.842265, "trades": 127, "taker_buy_volume": 146822.9, "taker_buy_quote": 3167.041457}, {"ts": 1774905180000, "open": 0.02155, "high": 0.02155, "low": 0.02133, "close": 0.02135, "volume": 324070.7, "quote_volume": 6941.871725, "trades": 150, "taker_buy_volume": 57924.9, "taker_buy_quote": 1240.938495}, {"ts": 1774905240000, "open": 0.02136, "high": 0.02139, "low": 0.02131, "close": 0.02139, "volume": 141473.7, "quote_volume": 3017.945864, "trades": 59, "taker_buy_volume": 33773.9, "taker_buy_quote": 721.346573}, {"ts": 1774905300000, "open": 0.02137, "high": 0.02138, "low": 0.02131, "close": 0.02136, "volume": 142130.8, "quote_volume": 3031.184855, "trades": 65, "taker_buy_volume": 40595.2, "taker_buy_quote": 866.355707}, {"ts": 1774905360000, "open": 0.02135, "high": 0.02135, "low": 0.02129, "close": 0.02131, "volume": 72685.7, "quote_volume": 1549.053679, "trades": 54, "taker_buy_volume": 35381.1, "taker_buy_quote": 754.196464}, {"ts": 1774905420000, "open": 0.02131, "high": 0.02135, "low": 0.0213, "close": 0.02135, "volume": 12311.3, "quote_volume": 262.35734, "trades": 9, "taker_buy_volume": 1031.4, "taker_buy_quote": 22.004914}, {"ts": 1774905480000, "open": 0.02133, "high": 0.02134, "low": 0.0213, "close": 0.02133, "volume": 24263.6, "quote_volume": 517.21891, "trades": 18, "taker_buy_volume": 10889.5, "taker_buy_quote": 232.081242}, {"ts": 1774905540000, "open": 0.02132, "high": 0.02135, "low": 0.02131, "close": 0.02134, "volume": 89512.8, "quote_volume": 1908.628642, "trades": 40, "taker_buy_volume": 22544.1, "taker_buy_quote": 481.015237}, {"ts": 1774905600000, "open": 0.02135, "high": 0.0214, "low": 0.02118, "close": 0.02124, "volume": 378249.2, "quote_volume": 8047.386287, "trades": 169, "taker_buy_volume": 80892.0, "taker_buy_quote": 1723.333077}, {"ts": 1774905660000, "open": 0.02124, "high": 0.02137, "low": 0.02123, "close": 0.02134, "volume": 33033.8, "quote_volume": 704.293695, "trades": 39, "taker_buy_volume": 29954.4, "taker_buy_quote": 638.622075}, {"ts": 1774905720000, "open": 0.02134, "high": 0.02156, "low": 0.02134, "close": 0.02156, "volume": 1405858.3, "quote_volume": 30068.975839, "trades": 97, "taker_buy_volume": 1388003.8, "taker_buy_quote": 29685.859675}, {"ts": 1774905780000, "open": 0.02157, "high": 0.02196, "low": 0.02157, "close": 0.02167, "volume": 804177.3, "quote_volume": 17493.26816, "trades": 335, "taker_buy_volume": 607815.5, "taker_buy_quote": 13221.597272}, {"ts": 1774905840000, "open": 0.02165, "high": 0.02166, "low": 0.02159, "close": 0.0216, "volume": 101594.9, "quote_volume": 2196.565762, "trades": 24, "taker_buy_volume": 31324.3, "taker_buy_quote": 678.267426}, {"ts": 1774905900000, "open": 0.02165, "high": 0.02199, "low": 0.02165, "close": 0.02184, "volume": 928449.4, "quote_volume": 20295.549314, "trades": 384, "taker_buy_volume": 456108.2, "taker_buy_quote": 9968.584295}, {"ts": 1774905960000, "open": 0.02182, "high": 0.02197, "low": 0.02174, "close": 0.02174, "volume": 375788.4, "quote_volume": 8225.779894, "trades": 222, "taker_buy_volume": 210053.3, "taker_buy_quote": 4603.231302}, {"ts": 1774906020000, "open": 0.02176, "high": 0.02185, "low": 0.02173, "close": 0.02173, "volume": 102882.9, "quote_volume": 2238.45303, "trades": 62, "taker_buy_volume": 34466.7, "taker_buy_quote": 751.366582}, {"ts": 1774906080000, "open": 0.02175, "high": 0.02178, "low": 0.02166, "close": 0.02169, "volume": 53210.2, "quote_volume": 1155.377044, "trades": 33, "taker_buy_volume": 6846.3, "taker_buy_quote": 148.839244}, {"ts": 1774906140000, "open": 0.02172, "high": 0.02174, "low": 0.02166, "close": 0.02166, "volume": 18711.2, "quote_volume": 406.113431, "trades": 25, "taker_buy_volume": 2180.6, "taker_buy_quote": 47.370304}, {"ts": 1774906200000, "open": 0.02165, "high": 0.02165, "low": 0.02156, "close": 0.0216, "volume": 75363.8, "quote_volume": 1627.735753, "trades": 62, "taker_buy_volume": 45196.5, "taker_buy_quote": 976.436716}, {"ts": 1774906260000, "open": 0.0216, "high": 0.02165, "low": 0.02156, "close": 0.02165, "volume": 62510.0, "quote_volume": 1350.784967, "trades": 37, "taker_buy_volume": 48596.7, "taker_buy_quote": 1050.42089}, {"ts": 1774906320000, "open": 0.02162, "high": 0.02166, "low": 0.02157, "close": 0.02166, "volume": 7888.5, "quote_volume": 170.416586, "trades": 18, "taker_buy_volume": 3100.5, "taker_buy_quote": 67.069543}, {"ts": 1774906380000, "open": 0.02165, "high": 0.02168, "low": 0.02163, "close": 0.02163, "volume": 11496.9, "quote_volume": 248.969404, "trades": 16, "taker_buy_volume": 6496.9, "taker_buy_quote": 140.794379}, {"ts": 1774906440000, "open": 0.02163, "high": 0.02174, "low": 0.02163, "close": 0.02168, "volume": 70104.1, "quote_volume": 1521.236578, "trades": 50, "taker_buy_volume": 53841.2, "taker_buy_quote": 1168.284889}, {"ts": 1774906500000, "open": 0.02173, "high": 0.02175, "low": 0.02165, "close": 0.02166, "volume": 67575.7, "quote_volume": 1466.941628, "trades": 50, "taker_buy_volume": 29240.6, "taker_buy_quote": 634.957327}, {"ts": 1774906560000, "open": 0.02165, "high": 0.02174, "low": 0.02162, "close": 0.02174, "volume": 20048.5, "quote_volume": 434.588704, "trades": 32, "taker_buy_volume": 11822.3, "taker_buy_quote": 256.292549}, {"ts": 1774906620000, "open": 0.02168, "high": 0.02174, "low": 0.02166, "close": 0.02174, "volume": 34571.2, "quote_volume": 750.288871, "trades": 20, "taker_buy_volume": 28190.4, "taker_buy_quote": 611.972901}, {"ts": 1774906680000, "open": 0.02173, "high": 0.02185, "low": 0.02173, "close": 0.02174, "volume": 104736.2, "quote_volume": 2282.932442, "trades": 50, "taker_buy_volume": 95801.8, "taker_buy_quote": 2088.198946}, {"ts": 1774906740000, "open": 0.02173, "high": 0.02184, "low": 0.02173, "close": 0.02176, "volume": 53687.0, "quote_volume": 1169.016508, "trades": 47, "taker_buy_volume": 26633.0, "taker_buy_quote": 580.204107}, {"ts": 1774906800000, "open": 0.02175, "high": 0.02181, "low": 0.02175, "close": 0.02176, "volume": 95502.8, "quote_volume": 2078.576781, "trades": 24, "taker_buy_volume": 22466.4, "taker_buy_quote": 489.224799}, {"ts": 1774906860000, "open": 0.02176, "high": 0.02176, "low": 0.02166, "close": 0.02173, "volume": 59343.2, "quote_volume": 1288.23056, "trades": 42, "taker_buy_volume": 39658.2, "taker_buy_quote": 861.172615}, {"ts": 1774906920000, "open": 0.02169, "high": 0.02174, "low": 0.02166, "close": 0.02172, "volume": 171230.3, "quote_volume": 3712.541346, "trades": 36, "taker_buy_volume": 14640.4, "taker_buy_quote": 317.687808}, {"ts": 1774906980000, "open": 0.02168, "high": 0.02174, "low": 0.02167, "close": 0.02174, "volume": 61237.5, "quote_volume": 1330.13095, "trades": 15, "taker_buy_volume": 60962.2, "taker_buy_quote": 1324.165199}, {"ts": 1774907040000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.02173, "high": 0.02175, "low": 0.0216, "close": 0.02175, "volume": 299872.7, "quote_volume": 6490.939047, "trades": 73, "taker_buy_volume": 105162.4, "taker_buy_quote": 2279.463998}, {"ts": 1774907160000, "open": 0.02174, "high": 0.02176, "low": 0.02169, "close": 0.02169, "volume": 72283.0, "quote_volume": 1571.744889, "trades": 29, "taker_buy_volume": 50535.5, "taker_buy_quote": 1098.977064}, {"ts": 1774907220000, "open": 0.02169, "high": 0.02178, "low": 0.02164, "close": 0.02178, "volume": 50409.5, "quote_volume": 1094.099797, "trades": 36, "taker_buy_volume": 33925.0, "taker_buy_quote": 736.945604}, {"ts": 1774907280000, "open": 0.02174, "high": 0.02177, "low": 0.02167, "close": 0.02169, "volume": 34839.9, "quote_volume": 756.618014, "trades": 38, "taker_buy_volume": 17633.9, "taker_buy_quote": 382.682603}, {"ts": 1774907340000, "open": 0.02167, "high": 0.02169, "low": 0.02166, "close": 0.02166, "volume": 4151.1, "quote_volume": 89.98356, "trades": 10, "taker_buy_volume": 3828.4, "taker_buy_quote": 82.993878}, {"ts": 1774907400000, "open": 0.02166, "high": 0.0217, "low": 0.02163, "close": 0.0217, "volume": 52543.2, "quote_volume": 1138.221138, "trades": 29, "taker_buy_volume": 25515.0, "taker_buy_quote": 553.300106}, {"ts": 1774907460000, "open": 0.02169, "high": 0.02172, "low": 0.02165, "close": 0.02172, "volume": 153786.4, "quote_volume": 3333.12093, "trades": 76, "taker_buy_volume": 135723.8, "taker_buy_quote": 2941.525446}, {"ts": 1774907520000, "open": 0.0217, "high": 0.02173, "low": 0.0217, "close": 0.02173, "volume": 6137.5, "quote_volume": 133.268132, "trades": 10, "taker_buy_volume": 6137.5, "taker_buy_quote": 133.268132}, {"ts": 1774907580000, "open": 0.02171, "high": 0.02174, "low": 0.02166, "close": 0.02166, "volume": 35626.1, "quote_volume": 773.734715, "trades": 25, "taker_buy_volume": 25626.1, "taker_buy_quote": 556.990708}, {"ts": 1774907640000, "open": 0.02167, "high": 0.02168, "low": 0.02162, "close": 0.02168, "volume": 163725.8, "quote_volume": 3544.568106, "trades": 62, "taker_buy_volume": 41982.5, "taker_buy_quote": 909.662907}, {"ts": 1774907700000, "open": 0.02167, "high": 0.0217, "low": 0.02167, "close": 0.0217, "volume": 2438.8, "quote_volume": 52.896752, "trades": 6, "taker_buy_volume": 2027.0, "taker_buy_quote": 43.973046}, {"ts": 1774907760000, "open": 0.02166, "high": 0.02166, "low": 0.02148, "close": 0.02162, "volume": 340339.8, "quote_volume": 7335.050463, "trades": 174, "taker_buy_volume": 202964.3, "taker_buy_quote": 4377.502915}, {"ts": 1774907820000, "open": 0.02161, "high": 0.02166, "low": 0.02159, "close": 0.02163, "volume": 26038.4, "quote_volume": 563.133846, "trades": 27, "taker_buy_volume": 14946.4, "taker_buy_quote": 323.515295}, {"ts": 1774907880000, "open": 0.02164, "high": 0.02166, "low": 0.02163, "close": 0.02166, "volume": 16369.9, "quote_volume": 354.457131, "trades": 24, "taker_buy_volume": 14750.8, "taker_buy_quote": 319.435998}, {"ts": 1774907940000, "open": 0.02166, "high": 0.02171, "low": 0.02164, "close": 0.02168, "volume": 308102.0, "quote_volume": 6679.424538, "trades": 41, "taker_buy_volume": 70127.2, "taker_buy_quote": 1520.141375}, {"ts": 1774908000000, "open": 0.0217, "high": 0.02171, "low": 0.02166, "close": 0.02166, "volume": 18387.2, "quote_volume": 398.789122, "trades": 21, "taker_buy_volume": 6673.5, "taker_buy_quote": 144.836137}, {"ts": 1774908060000, "open": 0.02165, "high": 0.02165, "low": 0.0216, "close": 0.02161, "volume": 57704.9, "quote_volume": 1247.607319, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.02164, "high": 0.02166, "low": 0.02161, "close": 0.02164, "volume": 15949.1, "quote_volume": 345.134467, "trades": 21, "taker_buy_volume": 11451.0, "taker_buy_quote": 247.815667}, {"ts": 1774908180000, "open": 0.02161, "high": 0.02162, "low": 0.02159, "close": 0.02162, "volume": 21937.9, "quote_volume": 473.981858, "trades": 20, "taker_buy_volume": 20040.2, "taker_buy_quote": 432.994088}, {"ts": 1774908240000, "open": 0.02158, "high": 0.02162, "low": 0.02157, "close": 0.02157, "volume": 6042.6, "quote_volume": 130.380594, "trades": 7, "taker_buy_volume": 324.3, "taker_buy_quote": 7.011366}, {"ts": 1774908300000, "open": 0.02159, "high": 0.02159, "low": 0.02153, "close": 0.02156, "volume": 23592.9, "quote_volume": 508.486749, "trades": 26, "taker_buy_volume": 4314.7, "taker_buy_quote": 93.003584}, {"ts": 1774908360000, "open": 0.02153, "high": 0.02157, "low": 0.02151, "close": 0.02154, "volume": 36505.5, "quote_volume": 786.897006, "trades": 20, "taker_buy_volume": 5716.3, "taker_buy_quote": 123.192239}, {"ts": 1774908420000, "open": 0.02154, "high": 0.02158, "low": 0.02153, "close": 0.02158, "volume": 12042.1, "quote_volume": 259.439979, "trades": 7, "taker_buy_volume": 926.5, "taker_buy_quote": 19.989225}, {"ts": 1774908480000, "open": 0.02153, "high": 0.02156, "low": 0.02149, "close": 0.02152, "volume": 43454.9, "quote_volume": 935.599798, "trades": 25, "taker_buy_volume": 20454.9, "taker_buy_quote": 440.82726}, {"ts": 1774908540000, "open": 0.02157, "high": 0.0216, "low": 0.0215, "close": 0.02154, "volume": 112325.7, "quote_volume": 2421.85186, "trades": 63, "taker_buy_volume": 74593.3, "taker_buy_quote": 1609.927696}, {"ts": 1774908600000, "open": 0.02153, "high": 0.02156, "low": 0.02152, "close": 0.02156, "volume": 3937.3, "quote_volume": 84.787148, "trades": 7, "taker_buy_volume": 3154.3, "taker_buy_quote": 67.931714}, {"ts": 1774908660000, "open": 0.02157, "high": 0.0216, "low": 0.02155, "close": 0.02156, "volume": 20161.3, "quote_volume": 435.108485, "trades": 18, "taker_buy_volume": 17223.4, "taker_buy_quote": 371.759672}, {"ts": 1774908720000, "open": 0.02156, "high": 0.02156, "low": 0.02152, "close": 0.02155, "volume": 75871.9, "quote_volume": 1634.665438, "trades": 35, "taker_buy_volume": 39502.8, "taker_buy_quote": 851.116619}, {"ts": 1774908780000, "open": 0.02155, "high": 0.02156, "low": 0.02155, "close": 0.02156, "volume": 28649.9, "quote_volume": 617.464414, "trades": 17, "taker_buy_volume": 8501.0, "taker_buy_quote": 183.255619}, {"ts": 1774908840000, "open": 0.02157, "high": 0.02164, "low": 0.02157, "close": 0.02162, "volume": 52443.5, "quote_volume": 1133.198277, "trades": 27, "taker_buy_volume": 37642.3, "taker_buy_quote": 813.270304}, {"ts": 1774908900000, "open": 0.02162, "high": 0.02167, "low": 0.02162, "close": 0.02162, "volume": 48058.3, "quote_volume": 1039.880591, "trades": 23, "taker_buy_volume": 30184.0, "taker_buy_quote": 653.01738}, {"ts": 1774908960000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 14032.6, "quote_volume": 303.446653, "trades": 9, "taker_buy_volume": 1184.1, "taker_buy_quote": 25.612083}, {"ts": 1774909020000, "open": 0.02162, "high": 0.02164, "low": 0.02162, "close": 0.02162, "volume": 14685.5, "quote_volume": 317.604164, "trades": 8, "taker_buy_volume": 6997.3, "taker_buy_quote": 151.359339}, {"ts": 1774909080000, "open": 0.02161, "high": 0.02165, "low": 0.02161, "close": 0.02165, "volume": 114658.2, "quote_volume": 2479.382576, "trades": 26, "taker_buy_volume": 23670.5, "taker_buy_quote": 512.040147}, {"ts": 1774909140000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 6247.1, "quote_volume": 135.249715, "trades": 6, "taker_buy_volume": 6247.1, "taker_buy_quote": 135.249715}, {"ts": 1774909200000, "open": 0.02165, "high": 0.02174, "low": 0.02165, "close": 0.02173, "volume": 135564.6, "quote_volume": 2943.201483, "trades": 42, "taker_buy_volume": 128462.2, "taker_buy_quote": 2788.879279}, {"ts": 1774909260000, "open": 0.02173, "high": 0.02173, "low": 0.0216, "close": 0.02162, "volume": 169004.0, "quote_volume": 3656.630451, "trades": 66, "taker_buy_volume": 40635.8, "taker_buy_quote": 878.93515}, {"ts": 1774909320000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 462.1, "quote_volume": 9.999844, "trades": 1, "taker_buy_volume": 462.1, "taker_buy_quote": 9.999844}, {"ts": 1774909380000, "open": 0.02164, "high": 0.02171, "low": 0.02164, "close": 0.02171, "volume": 41499.1, "quote_volume": 899.630736, "trades": 20, "taker_buy_volume": 38905.0, "taker_buy_quote": 843.416589}, {"ts": 1774909440000, "open": 0.02169, "high": 0.02169, "low": 0.02157, "close": 0.02158, "volume": 520758.6, "quote_volume": 11285.143286, "trades": 75, "taker_buy_volume": 45855.9, "taker_buy_quote": 994.096233}, {"ts": 1774909500000, "open": 0.0216, "high": 0.02161, "low": 0.02147, "close": 0.0215, "volume": 682775.6, "quote_volume": 14694.604572, "trades": 131, "taker_buy_volume": 546855.0, "taker_buy_quote": 11767.154388}, {"ts": 1774909560000, "open": 0.0215, "high": 0.02168, "low": 0.0215, "close": 0.02162, "volume": 265930.1, "quote_volume": 5748.255714, "trades": 82, "taker_buy_volume": 242202.7, "taker_buy_quote": 5236.193538}, {"ts": 1774909620000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.02162, "high": 0.02164, "low": 0.02161, "close": 0.02164, "volume": 100800.9, "quote_volume": 2179.473349, "trades": 59, "taker_buy_volume": 22019.7, "taker_buy_quote": 476.278244}, {"ts": 1774909740000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 22510.3, "quote_volume": 486.784568, "trades": 14, "taker_buy_volume": 18876.4, "taker_buy_quote": 408.21965}, {"ts": 1774909800000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02163, "volume": 31800.6, "quote_volume": 687.742704, "trades": 18, "taker_buy_volume": 23423.3, "taker_buy_quote": 506.615606}, {"ts": 1774909860000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 60883.2, "quote_volume": 1316.903616, "trades": 34, "taker_buy_volume": 60883.2, "taker_buy_quote": 1316.903616}, {"ts": 1774909920000, "open": 0.02163, "high": 0.02163, "low": 0.0216, "close": 0.0216, "volume": 15683.4, "quote_volume": 339.089261, "trades": 9, "taker_buy_volume": 8094.1, "taker_buy_quote": 175.075383}, {"ts": 1774909980000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 12239.5, "quote_volume": 264.688503, "trades": 5, "taker_buy_volume": 12239.5, "taker_buy_quote": 264.688503}, {"ts": 1774910040000, "open": 0.02164, "high": 0.02164, "low": 0.02155, "close": 0.02159, "volume": 155509.3, "quote_volume": 3358.758083, "trades": 84, "taker_buy_volume": 55075.5, "taker_buy_quote": 1190.012863}, {"ts": 1774910100000, "open": 0.02159, "high": 0.02161, "low": 0.02153, "close": 0.02161, "volume": 128643.4, "quote_volume": 2776.450263, "trades": 99, "taker_buy_volume": 82432.5, "taker_buy_quote": 1780.109629}, {"ts": 1774910160000, "open": 0.0216, "high": 0.02161, "low": 0.02156, "close": 0.02158, "volume": 62917.8, "quote_volume": 1357.794578, "trades": 42, "taker_buy_volume": 9989.1, "taker_buy_quote": 215.59592}, {"ts": 1774910220000, "open": 0.02159, "high": 0.0216, "low": 0.02159, "close": 0.0216, "volume": 12348.8, "quote_volume": 266.69408, "trades": 7, "taker_buy_volume": 10848.8, "taker_buy_quote": 234.29408}, {"ts": 1774910280000, "open": 0.02161, "high": 0.02161, "low": 0.02156, "close": 0.02156, "volume": 47634.0, "quote_volume": 1027.606366, "trades": 40, "taker_buy_volume": 1341.8, "taker_buy_quote": 28.996298}, {"ts": 1774910340000, "open": 0.02156, "high": 0.02158, "low": 0.02156, "close": 0.02158, "volume": 6847.2, "quote_volume": 147.69389, "trades": 6, "taker_buy_volume": 4433.6, "taker_buy_quote": 95.608402}, {"ts": 1774910400000, "open": 0.02158, "high": 0.0216, "low": 0.02152, "close": 0.02152, "volume": 81846.7, "quote_volume": 1764.475286, "trades": 67, "taker_buy_volume": 19200.7, "taker_buy_quote": 414.412407}, {"ts": 1774910460000, "open": 0.02153, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 1184.4, "quote_volume": 25.507331, "trades": 3, "taker_buy_volume": 1184.4, "taker_buy_quote": 25.507331}, {"ts": 1774910520000, "open": 0.02155, "high": 0.02157, "low": 0.02155, "close": 0.02156, "volume": 18087.2, "quote_volume": 389.944766, "trades": 19, "taker_buy_volume": 14310.7, "taker_buy_quote": 308.523426}, {"ts": 1774910580000, "open": 0.02157, "high": 0.02158, "low": 0.02157, "close": 0.02158, "volume": 30400.1, "quote_volume": 655.734015, "trades": 6, "taker_buy_volume": 5574.0, "taker_buy_quote": 120.235038}, {"ts": 1774910640000, "open": 0.02158, "high": 0.02159, "low": 0.02158, "close": 0.02159, "volume": 10490.7, "quote_volume": 226.468541, "trades": 11, "taker_buy_volume": 10490.7, "taker_buy_quote": 226.468541}, {"ts": 1774910700000, "open": 0.02157, "high": 0.02157, "low": 0.02147, "close": 0.02149, "volume": 197376.2, "quote_volume": 4245.746753, "trades": 113, "taker_buy_volume": 17449.9, "taker_buy_quote": 375.508333}, {"ts": 1774910760000, "open": 0.0215, "high": 0.0215, "low": 0.02144, "close": 0.02146, "volume": 167461.6, "quote_volume": 3595.100279, "trades": 126, "taker_buy_volume": 66243.2, "taker_buy_quote": 1422.328406}, {"ts": 1774910820000, "open": 0.02146, "high": 0.02146, "low": 0.02137, "close": 0.0214, "volume": 170207.7, "quote_volume": 3644.959871, "trades": 121, "taker_buy_volume": 39585.2, "taker_buy_quote": 847.675042}, {"ts": 1774910880000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 246459.2, "quote_volume": 5258.393286, "trades": 103, "taker_buy_volume": 29816.3, "taker_buy_quote": 636.896753}, {"ts": 1774910940000, "open": 0.02132, "high": 0.02133, "low": 0.02129, "close": 0.02133, "volume": 121235.0, "quote_volume": 2583.674315, "trades": 89, "taker_buy_volume": 64952.1, "taker_buy_quote": 1384.564669}, {"ts": 1774911000000, "open": 0.02132, "high": 0.02138, "low": 0.02131, "close": 0.02135, "volume": 62872.9, "quote_volume": 1341.943331, "trades": 51, "taker_buy_volume": 52858.8, "taker_buy_quote": 1128.200858}, {"ts": 1774911060000, "open": 0.02135, "high": 0.02139, "low": 0.02131, "close": 0.02134, "volume": 150275.8, "quote_volume": 3206.705438, "trades": 87, "taker_buy_volume": 37123.7, "taker_buy_quote": 793.132113}, {"ts": 1774911120000, "open": 0.02135, "high": 0.0214, "low": 0.02134, "close": 0.02135, "volume": 57175.0, "quote_volume": 1221.406242, "trades": 43, "taker_buy_volume": 49122.5, "taker_buy_quote": 1049.440244}, {"ts": 1774911180000, "open": 0.02134, "high": 0.02134, "low": 0.02119, "close": 0.02119, "volume": 392732.0, "quote_volume": 8345.858414, "trades": 175, "taker_buy_volume": 51663.8, "taker_buy_quote": 1098.798505}, {"ts": 1774911240000, "open": 0.02121, "high": 0.02128, "low": 0.02113, "close": 0.02122, "volume": 211696.5, "quote_volume": 4486.829698, "trades": 175, "taker_buy_volume": 89828.7, "taker_buy_quote": 1905.452032}, {"ts": 1774911300000, "open": 0.02123, "high": 0.02123, "low": 0.02107, "close": 0.02112, "volume": 338084.0, "quote_volume": 7144.291136, "trades": 142, "taker_buy_volume": 61078.7, "taker_buy_quote": 1290.839752}, {"ts": 1774911360000, "open": 0.0211, "high": 0.02113, "low": 0.02086, "close": 0.02093, "volume": 1298735.1, "quote_volume": 27256.786233, "trades": 468, "taker_buy_volume": 578404.0, "taker_buy_quote": 12154.363611}, {"ts": 1774911420000, "open": 0.02093, "high": 0.02106, "low": 0.02093, "close": 0.02097, "volume": 184557.8, "quote_volume": 3876.74742, "trades": 109, "taker_buy_volume": 109822.5, "taker_buy_quote": 2306.662123}, {"ts": 1774911480000, "open": 0.02098, "high": 0.02101, "low": 0.02098, "close": 0.02101, "volume": 9566.2, "quote_volume": 200.865167, "trades": 9, "taker_buy_volume": 9566.2, "taker_buy_quote": 200.865167}, {"ts": 1774911540000, "open": 0.02099, "high": 0.02123, "low": 0.02095, "close": 0.02105, "volume": 857791.9, "quote_volume": 18114.921202, "trades": 424, "taker_buy_volume": 718383.8, "taker_buy_quote": 15174.369447}, {"ts": 1774911600000, "open": 0.02104, "high": 0.02105, "low": 0.02096, "close": 0.021, "volume": 264913.4, "quote_volume": 5564.444914, "trades": 138, "taker_buy_volume": 154290.2, "taker_buy_quote": 3241.906466}, {"ts": 1774911660000, "open": 0.021, "high": 0.02103, "low": 0.02095, "close": 0.02102, "volume": 103345.4, "quote_volume": 2169.27779, "trades": 80, "taker_buy_volume": 81979.0, "taker_buy_quote": 1720.807009}, {"ts": 1774911720000, "open": 0.02103, "high": 0.02111, "low": 0.02103, "close": 0.02103, "volume": 218041.0, "quote_volume": 4594.269839, "trades": 86, "taker_buy_volume": 149552.1, "taker_buy_quote": 3152.778175}, {"ts": 1774911780000, "open": 0.02103, "high": 0.02115, "low": 0.02096, "close": 0.02114, "volume": 255601.1, "quote_volume": 5379.691891, "trades": 110, "taker_buy_volume": 141336.8, "taker_buy_quote": 2980.904006}, {"ts": 1774911840000, "open": 0.02114, "high": 0.02139, "low": 0.02114, "close": 0.02128, "volume": 850635.4, "quote_volume": 18126.398613, "trades": 333, "taker_buy_volume": 517387.0, "taker_buy_quote": 11021.539576}, {"ts": 1774911900000, "open": 0.02128, "high": 0.02173, "low": 0.02128, "close": 0.02148, "volume": 579639.1, "quote_volume": 12512.974279, "trades": 423, "taker_buy_volume": 341936.6, "taker_buy_quote": 7390.301809}, {"ts": 1774911960000, "open": 0.02148, "high": 0.02178, "low": 0.02148, "close": 0.02173, "volume": 647210.0, "quote_volume": 14038.913494, "trades": 231, "taker_buy_volume": 599036.5, "taker_buy_quote": 12994.274505}, {"ts": 1774912020000, "open": 0.02173, "high": 0.02186, "low": 0.02172, "close": 0.02177, "volume": 309207.9, "quote_volume": 6733.94709, "trades": 168, "taker_buy_volume": 240379.5, "taker_buy_quote": 5236.497614}, {"ts": 1774912080000, "open": 0.02178, "high": 0.0218, "low": 0.02165, "close": 0.02174, "volume": 161687.9, "quote_volume": 3514.116302, "trades": 133, "taker_buy_volume": 64596.5, "taker_buy_quote": 1405.148545}, {"ts": 1774912140000, "open": 0.02172, "high": 0.02172, "low": 0.0216, "close": 0.02162, "volume": 60547.0, "quote_volume": 1311.507557, "trades": 65, "taker_buy_volume": 13260.3, "taker_buy_quote": 287.408425}, {"ts": 1774912200000, "open": 0.02163, "high": 0.02167, "low": 0.02154, "close": 0.02154, "volume": 213174.1, "quote_volume": 4605.75141, "trades": 121, "taker_buy_volume": 40122.9, "taker_buy_quote": 868.057516}, {"ts": 1774912260000, "open": 0.02153, "high": 0.02153, "low": 0.02139, "close": 0.02143, "volume": 230888.0, "quote_volume": 4953.90998, "trades": 111, "taker_buy_volume": 50081.2, "taker_buy_quote": 1074.305257}, {"ts": 1774912320000, "open": 0.02144, "high": 0.02151, "low": 0.02143, "close": 0.02149, "volume": 123638.8, "quote_volume": 2655.084159, "trades": 83, "taker_buy_volume": 95034.6, "taker_buy_quote": 2041.254001}, {"ts": 1774912380000, "open": 0.02148, "high": 0.02151, "low": 0.02146, "close": 0.0215, "volume": 69532.1, "quote_volume": 1493.660388, "trades": 39, "taker_buy_volume": 52856.7, "taker_buy_quote": 1135.577503}, {"ts": 1774912440000, "open": 0.02148, "high": 0.02148, "low": 0.02142, "close": 0.02145, "volume": 48920.4, "quote_volume": 1049.251938, "trades": 23, "taker_buy_volume": 13264.3, "taker_buy_quote": 284.468996}, {"ts": 1774912500000, "open": 0.02146, "high": 0.02149, "low": 0.02133, "close": 0.02133, "volume": 248422.8, "quote_volume": 5322.550605, "trades": 101, "taker_buy_volume": 38257.0, "taker_buy_quote": 820.424082}, {"ts": 1774912560000, "open": 0.02133, "high": 0.02143, "low": 0.02129, "close": 0.02142, "volume": 69232.3, "quote_volume": 1477.023698, "trades": 48, "taker_buy_volume": 28250.4, "taker_buy_quote": 603.116867}, {"ts": 1774912620000, "open": 0.02141, "high": 0.02149, "low": 0.02135, "close": 0.02135, "volume": 196650.0, "quote_volume": 4216.298978, "trades": 61, "taker_buy_volume": 96136.4, "taker_buy_quote": 2063.542049}, {"ts": 1774912680000, "open": 0.02135, "high": 0.02138, "low": 0.02134, "close": 0.02136, "volume": 17206.9, "quote_volume": 367.497869, "trades": 14, "taker_buy_volume": 13936.9, "taker_buy_quote": 297.698901}, {"ts": 1774912740000, "open": 0.02134, "high": 0.02134, "low": 0.02132, "close": 0.02132, "volume": 2908.2, "quote_volume": 62.056543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.02132, "high": 0.02132, "low": 0.02122, "close": 0.02122, "volume": 87752.8, "quote_volume": 1865.720983, "trades": 32, "taker_buy_volume": 11156.8, "taker_buy_quote": 237.004386}, {"ts": 1774912860000, "open": 0.02122, "high": 0.02123, "low": 0.02118, "close": 0.0212, "volume": 270928.0, "quote_volume": 5744.918007, "trades": 67, "taker_buy_volume": 113118.7, "taker_buy_quote": 2398.322528}, {"ts": 1774912920000, "open": 0.02122, "high": 0.02122, "low": 0.02116, "close": 0.02118, "volume": 140730.7, "quote_volume": 2980.72842, "trades": 30, "taker_buy_volume": 8041.5, "taker_buy_quote": 170.433102}, {"ts": 1774912980000, "open": 0.02119, "high": 0.02128, "low": 0.02113, "close": 0.02127, "volume": 176669.3, "quote_volume": 3741.482347, "trades": 71, "taker_buy_volume": 74584.8, "taker_buy_quote": 1582.180749}, {"ts": 1774913040000, "open": 0.02123, "high": 0.02127, "low": 0.02121, "close": 0.02127, "volume": 19314.3, "quote_volume": 410.048677, "trades": 17, "taker_buy_volume": 18536.6, "taker_buy_quote": 393.545886}, {"ts": 1774913100000, "open": 0.02127, "high": 0.0213, "low": 0.02118, "close": 0.02118, "volume": 202275.3, "quote_volume": 4302.80653, "trades": 62, "taker_buy_volume": 66804.2, "taker_buy_quote": 1422.340726}, {"ts": 1774913160000, "open": 0.02119, "high": 0.02123, "low": 0.02119, "close": 0.02119, "volume": 28717.1, "quote_volume": 608.902254, "trades": 16, "taker_buy_volume": 8505.7, "taker_buy_quote": 180.287609}, {"ts": 1774913220000, "open": 0.02122, "high": 0.0213, "low": 0.02121, "close": 0.0213, "volume": 52968.2, "quote_volume": 1125.01271, "trades": 44, "taker_buy_volume": 44397.7, "taker_buy_quote": 943.008225}, {"ts": 1774913280000, "open": 0.02131, "high": 0.02139, "low": 0.0213, "close": 0.0213, "volume": 89695.1, "quote_volume": 1915.255395, "trades": 45, "taker_buy_volume": 73239.1, "taker_buy_quote": 1564.46383}, {"ts": 1774913340000, "open": 0.02129, "high": 0.02129, "low": 0.02126, "close": 0.02128, "volume": 25234.4, "quote_volume": 536.870724, "trades": 13, "taker_buy_volume": 6006.1, "taker_buy_quote": 127.788222}, {"ts": 1774913400000, "open": 0.02129, "high": 0.02131, "low": 0.02129, "close": 0.0213, "volume": 21630.7, "quote_volume": 460.681918, "trades": 15, "taker_buy_volume": 21278.7, "taker_buy_quote": 453.187838}, {"ts": 1774913460000, "open": 0.02131, "high": 0.02132, "low": 0.02128, "close": 0.02129, "volume": 38379.0, "quote_volume": 817.61416, "trades": 23, "taker_buy_volume": 20955.8, "taker_buy_quote": 446.444916}, {"ts": 1774913520000, "open": 0.02129, "high": 0.02131, "low": 0.02124, "close": 0.02126, "volume": 74453.6, "quote_volume": 1584.057709, "trades": 38, "taker_buy_volume": 15806.5, "taker_buy_quote": 336.683246}, {"ts": 1774913580000, "open": 0.02125, "high": 0.02125, "low": 0.02115, "close": 0.02122, "volume": 161672.5, "quote_volume": 3426.947598, "trades": 58, "taker_buy_volume": 7684.1, "taker_buy_quote": 162.942819}, {"ts": 1774913640000, "open": 0.02123, "high": 0.02125, "low": 0.02105, "close": 0.02111, "volume": 398620.7, "quote_volume": 8423.191529, "trades": 151, "taker_buy_volume": 44060.5, "taker_buy_quote": 932.629258}, {"ts": 1774913700000, "open": 0.02113, "high": 0.02116, "low": 0.02097, "close": 0.021, "volume": 521228.9, "quote_volume": 10971.738642, "trades": 192, "taker_buy_volume": 187123.5, "taker_buy_quote": 3943.089113}, {"ts": 1774913760000, "open": 0.02098, "high": 0.02103, "low": 0.0209, "close": 0.02093, "volume": 408325.4, "quote_volume": 8550.410906, "trades": 194, "taker_buy_volume": 99598.8, "taker_buy_quote": 2087.702233}, {"ts": 1774913820000, "open": 0.02093, "high": 0.02096, "low": 0.02093, "close": 0.02094, "volume": 64538.2, "quote_volume": 1351.044782, "trades": 24, "taker_buy_volume": 55741.3, "taker_buy_quote": 1166.790324}, {"ts": 1774913880000, "open": 0.02095, "high": 0.02101, "low": 0.02095, "close": 0.02101, "volume": 27323.7, "quote_volume": 573.086499, "trades": 31, "taker_buy_volume": 22173.6, "taker_buy_quote": 465.070874}, {"ts": 1774913940000, "open": 0.02101, "high": 0.02109, "low": 0.021, "close": 0.02105, "volume": 71688.7, "quote_volume": 1508.049438, "trades": 41, "taker_buy_volume": 61427.4, "taker_buy_quote": 1292.549073}, {"ts": 1774914000000, "open": 0.02104, "high": 0.02109, "low": 0.02104, "close": 0.02105, "volume": 21727.5, "quote_volume": 457.710032, "trades": 17, "taker_buy_volume": 14936.6, "taker_buy_quote": 314.663413}, {"ts": 1774914060000, "open": 0.02104, "high": 0.02108, "low": 0.02102, "close": 0.02108, "volume": 62609.4, "quote_volume": 1317.0442, "trades": 56, "taker_buy_volume": 27114.7, "taker_buy_quote": 570.782948}, {"ts": 1774914120000, "open": 0.02108, "high": 0.02109, "low": 0.02102, "close": 0.02102, "volume": 80476.8, "quote_volume": 1694.779194, "trades": 17, "taker_buy_volume": 5375.0, "taker_buy_quote": 113.307608}, {"ts": 1774914180000, "open": 0.02101, "high": 0.02102, "low": 0.02098, "close": 0.02102, "volume": 42700.2, "quote_volume": 896.804167, "trades": 34, "taker_buy_volume": 27451.9, "taker_buy_quote": 576.720618}, {"ts": 1774914240000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 15470.0, "quote_volume": 325.108887, "trades": 12, "taker_buy_volume": 15208.0, "taker_buy_quote": 319.606887}, {"ts": 1774914300000, "open": 0.02102, "high": 0.02108, "low": 0.02098, "close": 0.02099, "volume": 218586.4, "quote_volume": 4593.447474, "trades": 76, "taker_buy_volume": 32622.7, "taker_buy_quote": 686.242949}, {"ts": 1774914360000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 261.8, "quote_volume": 5.500418, "trades": 1, "taker_buy_volume": 261.8, "taker_buy_quote": 5.500418}, {"ts": 1774914420000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 21862.5, "quote_volume": 459.180562, "trades": 5, "taker_buy_volume": 7959.9, "taker_buy_quote": 167.182174}, {"ts": 1774914480000, "open": 0.02102, "high": 0.0211, "low": 0.02102, "close": 0.0211, "volume": 11917.7, "quote_volume": 250.859904, "trades": 19, "taker_buy_volume": 11633.7, "taker_buy_quote": 244.890224}, {"ts": 1774914540000, "open": 0.02108, "high": 0.02108, "low": 0.02107, "close": 0.02107, "volume": 2071.9, "quote_volume": 43.657543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.02109, "high": 0.02116, "low": 0.02108, "close": 0.02113, "volume": 26693.0, "quote_volume": 564.244356, "trades": 26, "taker_buy_volume": 22277.6, "taker_buy_quote": 470.925095}, {"ts": 1774914660000, "open": 0.02113, "high": 0.02116, "low": 0.02113, "close": 0.02113, "volume": 21693.7, "quote_volume": 458.593629, "trades": 17, "taker_buy_volume": 14962.0, "taker_buy_quote": 316.299265}, {"ts": 1774914720000, "open": 0.02112, "high": 0.02124, "low": 0.02112, "close": 0.02119, "volume": 158561.4, "quote_volume": 3360.672225, "trades": 79, "taker_buy_volume": 135486.1, "taker_buy_quote": 2871.853194}, {"ts": 1774914780000, "open": 0.02118, "high": 0.02118, "low": 0.02116, "close": 0.02117, "volume": 13147.5, "quote_volume": 278.406487, "trades": 12, "taker_buy_volume": 8234.2, "taker_buy_quote": 174.365988}, {"ts": 1774914840000, "open": 0.02119, "high": 0.02124, "low": 0.02119, "close": 0.02124, "volume": 24797.6, "quote_volume": 526.315325, "trades": 11, "taker_buy_volume": 24797.6, "taker_buy_quote": 526.315325}, {"ts": 1774914900000, "open": 0.02123, "high": 0.02126, "low": 0.02121, "close": 0.02121, "volume": 204002.5, "quote_volume": 4334.353913, "trades": 24, "taker_buy_volume": 186019.9, "taker_buy_quote": 3952.599088}, {"ts": 1774914960000, "open": 0.02123, "high": 0.02124, "low": 0.02119, "close": 0.0212, "volume": 98304.3, "quote_volume": 2084.593546, "trades": 72, "taker_buy_volume": 27327.1, "taker_buy_quote": 579.894092}, {"ts": 1774915020000, "open": 0.02119, "high": 0.02119, "low": 0.02114, "close": 0.02114, "volume": 37016.3, "quote_volume": 783.980165, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.02112, "high": 0.02112, "low": 0.02111, "close": 0.02111, "volume": 9375.0, "quote_volume": 197.997394, "trades": 7, "taker_buy_volume": 6353.9, "taker_buy_quote": 134.194368}, {"ts": 1774915140000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 18171.7, "quote_volume": 383.698044, "trades": 11, "taker_buy_volume": 13192.7, "taker_buy_quote": 278.591354}, {"ts": 1774915200000, "open": 0.0211, "high": 0.02112, "low": 0.02107, "close": 0.0211, "volume": 42166.8, "quote_volume": 889.477234, "trades": 23, "taker_buy_volume": 13655.8, "taker_buy_quote": 288.000617}, {"ts": 1774915260000, "open": 0.0211, "high": 0.0211, "low": 0.0209, "close": 0.02098, "volume": 441799.4, "quote_volume": 9267.33833, "trades": 149, "taker_buy_volume": 21823.1, "taker_buy_quote": 457.8512}, {"ts": 1774915320000, "open": 0.02098, "high": 0.02105, "low": 0.0209, "close": 0.02099, "volume": 419248.3, "quote_volume": 8789.311324, "trades": 185, "taker_buy_volume": 118396.8, "taker_buy_quote": 2486.579336}, {"ts": 1774915380000, "open": 0.02101, "high": 0.02107, "low": 0.02101, "close": 0.02107, "volume": 54264.8, "quote_volume": 1141.720884, "trades": 32, "taker_buy_volume": 49248.3, "taker_buy_quote": 1036.173724}, {"ts": 1774915440000, "open": 0.02106, "high": 0.02107, "low": 0.02079, "close": 0.02094, "volume": 671785.6, "quote_volume": 14029.114668, "trades": 324, "taker_buy_volume": 130313.8, "taker_buy_quote": 2722.024623}, {"ts": 1774915500000, "open": 0.02094, "high": 0.02098, "low": 0.02092, "close": 0.02098, "volume": 89143.4, "quote_volume": 1868.056702, "trades": 113, "taker_buy_volume": 72425.1, "taker_buy_quote": 1517.986878}, {"ts": 1774915560000, "open": 0.02098, "high": 0.02102, "low": 0.02098, "close": 0.02101, "volume": 52638.4, "quote_volume": 1105.296317, "trades": 46, "taker_buy_volume": 41502.9, "taker_buy_quote": 871.569455}, {"ts": 1774915620000, "open": 0.02098, "high": 0.02107, "low": 0.02096, "close": 0.02107, "volume": 80440.7, "quote_volume": 1690.064408, "trades": 36, "taker_buy_volume": 59963.2, "taker_buy_quote": 1260.140378}, {"ts": 1774915680000, "open": 0.02107, "high": 0.02107, "low": 0.02104, "close": 0.02106, "volume": 101595.0, "quote_volume": 2140.287836, "trades": 14, "taker_buy_volume": 11956.5, "taker_buy_quote": 251.669983}, {"ts": 1774915740000, "open": 0.02106, "high": 0.02109, "low": 0.02102, "close": 0.02102, "volume": 117294.3, "quote_volume": 2468.867841, "trades": 78, "taker_buy_volume": 49790.5, "taker_buy_quote": 1048.877687}, {"ts": 1774915800000, "open": 0.02102, "high": 0.02113, "low": 0.02102, "close": 0.02113, "volume": 58572.6, "quote_volume": 1232.785741, "trades": 39, "taker_buy_volume": 48978.8, "taker_buy_quote": 1031.124065}, {"ts": 1774915860000, "open": 0.02113, "high": 0.02117, "low": 0.02113, "close": 0.02115, "volume": 38220.2, "quote_volume": 808.202105, "trades": 31, "taker_buy_volume": 23812.9, "taker_buy_quote": 503.385559}, {"ts": 1774915920000, "open": 0.02113, "high": 0.02114, "low": 0.02111, "close": 0.02111, "volume": 102507.9, "quote_volume": 2165.959197, "trades": 55, "taker_buy_volume": 82279.6, "taker_buy_quote": 1738.646665}, {"ts": 1774915980000, "open": 0.02111, "high": 0.02113, "low": 0.02109, "close": 0.02109, "volume": 39867.2, "quote_volume": 841.083799, "trades": 36, "taker_buy_volume": 4551.6, "taker_buy_quote": 96.04192}, {"ts": 1774916040000, "open": 0.0211, "high": 0.02111, "low": 0.02099, "close": 0.02103, "volume": 106699.5, "quote_volume": 2245.880308, "trades": 62, "taker_buy_volume": 18086.0, "taker_buy_quote": 380.68142}, {"ts": 1774916100000, "open": 0.02103, "high": 0.02105, "low": 0.021, "close": 0.02104, "volume": 51504.5, "quote_volume": 1083.170718, "trades": 30, "taker_buy_volume": 14865.2, "taker_buy_quote": 312.784961}, {"ts": 1774916160000, "open": 0.02105, "high": 0.02111, "low": 0.02105, "close": 0.02111, "volume": 13131.9, "quote_volume": 277.008468, "trades": 13, "taker_buy_volume": 13131.9, "taker_buy_quote": 277.008468}, {"ts": 1774916220000, "open": 0.02111, "high": 0.02114, "low": 0.02111, "close": 0.02114, "volume": 13373.9, "quote_volume": 282.539295, "trades": 12, "taker_buy_volume": 9734.3, "taker_buy_quote": 205.707339}, {"ts": 1774916280000, "open": 0.02114, "high": 0.02117, "low": 0.02114, "close": 0.02117, "volume": 43155.7, "quote_volume": 912.959684, "trades": 26, "taker_buy_volume": 33437.6, "taker_buy_quote": 707.324688}, {"ts": 1774916340000, "open": 0.02118, "high": 0.02119, "low": 0.02116, "close": 0.02117, "volume": 52550.9, "quote_volume": 1113.305424, "trades": 14, "taker_buy_volume": 52274.6, "taker_buy_quote": 1107.458916}, {"ts": 1774916400000, "open": 0.02117, "high": 0.02135, "low": 0.02117, "close": 0.02135, "volume": 163673.2, "quote_volume": 3482.322654, "trades": 73, "taker_buy_volume": 150132.9, "taker_buy_quote": 3193.850837}, {"ts": 1774916460000, "open": 0.02134, "high": 0.02134, "low": 0.02121, "close": 0.02125, "volume": 102537.0, "quote_volume": 2179.54046, "trades": 87, "taker_buy_volume": 21564.0, "taker_buy_quote": 458.001979}, {"ts": 1774916520000, "open": 0.02123, "high": 0.02123, "low": 0.02118, "close": 0.02118, "volume": 16361.4, "quote_volume": 346.991944, "trades": 9, "taker_buy_volume": 566.5, "taker_buy_quote": 12.026795}, {"ts": 1774916580000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 42414.9, "quote_volume": 898.584238, "trades": 11, "taker_buy_volume": 18016.1, "taker_buy_quote": 381.817654}, {"ts": 1774916640000, "open": 0.0212, "high": 0.02128, "low": 0.02118, "close": 0.02128, "volume": 250118.0, "quote_volume": 5307.027837, "trades": 83, "taker_buy_volume": 140305.0, "taker_buy_quote": 2978.822237}, {"ts": 1774916700000, "open": 0.02128, "high": 0.02131, "low": 0.02127, "close": 0.02129, "volume": 37803.0, "quote_volume": 804.645994, "trades": 19, "taker_buy_volume": 19973.7, "taker_buy_quote": 425.238492}, {"ts": 1774916760000, "open": 0.02128, "high": 0.02128, "low": 0.02127, "close": 0.02127, "volume": 7843.4, "quote_volume": 166.879025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916820000, "open": 0.02128, "high": 0.02128, "low": 0.02125, "close": 0.02127, "volume": 43616.7, "quote_volume": 927.291729, "trades": 29, "taker_buy_volume": 14012.0, "taker_buy_quote": 297.914949}, {"ts": 1774916880000, "open": 0.02127, "high": 0.0213, "low": 0.02127, "close": 0.02129, "volume": 16027.8, "quote_volume": 341.206441, "trades": 13, "taker_buy_volume": 15262.8, "taker_buy_quote": 324.919591}, {"ts": 1774916940000, "open": 0.0213, "high": 0.02133, "low": 0.02129, "close": 0.02129, "volume": 20897.5, "quote_volume": 445.289345, "trades": 22, "taker_buy_volume": 14941.2, "taker_buy_quote": 318.264713}, {"ts": 1774917000000, "open": 0.02131, "high": 0.02136, "low": 0.02128, "close": 0.02134, "volume": 114690.9, "quote_volume": 2444.287158, "trades": 42, "taker_buy_volume": 95458.5, "taker_buy_quote": 2034.66614}, {"ts": 1774917060000, "open": 0.02136, "high": 0.02136, "low": 0.02126, "close": 0.02132, "volume": 118195.5, "quote_volume": 2518.156195, "trades": 79, "taker_buy_volume": 33427.6, "taker_buy_quote": 712.520727}, {"ts": 1774917120000, "open": 0.0213, "high": 0.02132, "low": 0.02127, "close": 0.02131, "volume": 47407.4, "quote_volume": 1009.858496, "trades": 18, "taker_buy_volume": 36243.2, "taker_buy_quote": 772.204}, {"ts": 1774917180000, "open": 0.02131, "high": 0.02131, "low": 0.0213, "close": 0.0213, "volume": 1089.6, "quote_volume": 23.216632, "trades": 2, "taker_buy_volume": 1089.6, "taker_buy_quote": 23.216632}, {"ts": 1774917240000, "open": 0.0213, "high": 0.0213, "low": 0.02126, "close": 0.02127, "volume": 29324.2, "quote_volume": 624.110167, "trades": 19, "taker_buy_volume": 7176.7, "taker_buy_quote": 152.86371}, {"ts": 1774917300000, "open": 0.02127, "high": 0.0213, "low": 0.02127, "close": 0.0213, "volume": 35484.7, "quote_volume": 755.628398, "trades": 11, "taker_buy_volume": 35484.7, "taker_buy_quote": 755.628398}, {"ts": 1774917360000, "open": 0.02131, "high": 0.02132, "low": 0.0213, "close": 0.0213, "volume": 5376.6, "quote_volume": 114.544685, "trades": 6, "taker_buy_volume": 1846.1, "taker_buy_quote": 39.345035}, {"ts": 1774917420000, "open": 0.02129, "high": 0.02133, "low": 0.02128, "close": 0.02133, "volume": 37676.3, "quote_volume": 802.778622, "trades": 14, "taker_buy_volume": 32621.7, "taker_buy_quote": 695.168773}, {"ts": 1774917480000, "open": 0.02131, "high": 0.02131, "low": 0.02127, "close": 0.0213, "volume": 22621.1, "quote_volume": 481.509079, "trades": 19, "taker_buy_volume": 3533.9, "taker_buy_quote": 75.24207}, {"ts": 1774917540000, "open": 0.02128, "high": 0.02128, "low": 0.02124, "close": 0.02125, "volume": 30343.2, "quote_volume": 645.267951, "trades": 24, "taker_buy_volume": 3271.8, "taker_buy_quote": 69.52575}, {"ts": 1774917600000, "open": 0.02126, "high": 0.02126, "low": 0.02122, "close": 0.02124, "volume": 23762.1, "quote_volume": 504.533826, "trades": 22, "taker_buy_volume": 9691.2, "taker_buy_quote": 205.821652}, {"ts": 1774917660000, "open": 0.02123, "high": 0.02124, "low": 0.02089, "close": 0.02113, "volume": 938854.9, "quote_volume": 19791.146526, "trades": 308, "taker_buy_volume": 241265.0, "taker_buy_quote": 5073.177158}, {"ts": 1774917720000, "open": 0.02114, "high": 0.02124, "low": 0.02114, "close": 0.02124, "volume": 118583.2, "quote_volume": 2512.52459, "trades": 38, "taker_buy_volume": 108123.2, "taker_buy_quote": 2291.013354}, {"ts": 1774917780000, "open": 0.02121, "high": 0.02121, "low": 0.02116, "close": 0.02116, "volume": 26013.8, "quote_volume": 551.109266, "trades": 16, "taker_buy_volume": 2147.7, "taker_buy_quote": 45.459966}, {"ts": 1774917840000, "open": 0.02115, "high": 0.02115, "low": 0.02108, "close": 0.02108, "volume": 26082.4, "quote_volume": 550.48974, "trades": 23, "taker_buy_volume": 3734.3, "taker_buy_quote": 78.802666}, {"ts": 1774917900000, "open": 0.02108, "high": 0.02121, "low": 0.02108, "close": 0.0212, "volume": 94196.6, "quote_volume": 1988.396052, "trades": 71, "taker_buy_volume": 55797.0, "taker_buy_quote": 1178.42206}, {"ts": 1774917960000, "open": 0.02117, "high": 0.02117, "low": 0.02112, "close": 0.02112, "volume": 6831.8, "quote_volume": 144.395271, "trades": 10, "taker_buy_volume": 1594.2, "taker_buy_quote": 33.701388}, {"ts": 1774918020000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 3796.9, "quote_volume": 80.228497, "trades": 4, "taker_buy_volume": 3796.9, "taker_buy_quote": 80.228497}, {"ts": 1774918080000, "open": 0.02113, "high": 0.02117, "low": 0.02113, "close": 0.02117, "volume": 96149.2, "quote_volume": 2033.703011, "trades": 25, "taker_buy_volume": 34476.4, "taker_buy_quote": 729.323291}, {"ts": 1774918140000, "open": 0.02117, "high": 0.0212, "low": 0.02117, "close": 0.0212, "volume": 41593.4, "quote_volume": 881.358946, "trades": 9, "taker_buy_volume": 41593.4, "taker_buy_quote": 881.358946}, {"ts": 1774918200000, "open": 0.02119, "high": 0.02119, "low": 0.02117, "close": 0.02117, "volume": 21442.9, "quote_volume": 453.976968, "trades": 3, "taker_buy_volume": 241.7, "taker_buy_quote": 5.121623}, {"ts": 1774918260000, "open": 0.02118, "high": 0.02119, "low": 0.02115, "close": 0.02115, "volume": 398479.1, "quote_volume": 8434.487746, "trades": 92, "taker_buy_volume": 88969.1, "taker_buy_quote": 1883.362354}, {"ts": 1774918320000, "open": 0.02115, "high": 0.02122, "low": 0.02115, "close": 0.02118, "volume": 104204.7, "quote_volume": 2206.451464, "trades": 56, "taker_buy_volume": 74892.7, "taker_buy_quote": 1586.260219}, {"ts": 1774918380000, "open": 0.0212, "high": 0.0212, "low": 0.02116, "close": 0.02116, "volume": 17370.7, "quote_volume": 367.973145, "trades": 9, "taker_buy_volume": 5094.1, "taker_buy_quote": 107.99492}, {"ts": 1774918440000, "open": 0.0212, "high": 0.0212, "low": 0.02118, "close": 0.02118, "volume": 22629.2, "quote_volume": 479.57302, "trades": 8, "taker_buy_volume": 11734.1, "taker_buy_quote": 248.76292}, {"ts": 1774918500000, "open": 0.0212, "high": 0.02123, "low": 0.0212, "close": 0.0212, "volume": 26082.8, "quote_volume": 553.217436, "trades": 15, "taker_buy_volume": 15230.2, "taker_buy_quote": 323.062509}, {"ts": 1774918560000, "open": 0.0212, "high": 0.02124, "low": 0.02119, "close": 0.02123, "volume": 12576.7, "quote_volume": 266.765413, "trades": 12, "taker_buy_volume": 5706.3, "taker_buy_quote": 121.069516}, {"ts": 1774918620000, "open": 0.02122, "high": 0.02122, "low": 0.02118, "close": 0.0212, "volume": 58491.9, "quote_volume": 1240.036765, "trades": 36, "taker_buy_volume": 1981.5, "taker_buy_quote": 42.0078}, {"ts": 1774918680000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 880.0, "quote_volume": 18.6472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.02121, "high": 0.02127, "low": 0.02121, "close": 0.02126, "volume": 111031.2, "quote_volume": 2359.942167, "trades": 32, "taker_buy_volume": 111031.2, "taker_buy_quote": 2359.942167}, {"ts": 1774918800000, "open": 0.02125, "high": 0.02131, "low": 0.02125, "close": 0.02131, "volume": 28516.6, "quote_volume": 606.469594, "trades": 18, "taker_buy_volume": 25569.8, "taker_buy_quote": 543.850094}, {"ts": 1774918860000, "open": 0.02131, "high": 0.02134, "low": 0.02131, "close": 0.02134, "volume": 44597.2, "quote_volume": 951.226391, "trades": 10, "taker_buy_volume": 44597.2, "taker_buy_quote": 951.226391}, {"ts": 1774918920000, "open": 0.02134, "high": 0.02134, "low": 0.02133, "close": 0.02134, "volume": 18766.1, "quote_volume": 400.299677, "trades": 8, "taker_buy_volume": 15079.9, "taker_buy_quote": 321.673031}, {"ts": 1774918980000, "open": 0.02135, "high": 0.02136, "low": 0.02131, "close": 0.02136, "volume": 52393.1, "quote_volume": 1118.016507, "trades": 20, "taker_buy_volume": 33667.4, "taker_buy_quote": 718.713169}, {"ts": 1774919040000, "open": 0.02135, "high": 0.02146, "low": 0.02135, "close": 0.02144, "volume": 189243.5, "quote_volume": 4051.352972, "trades": 74, "taker_buy_volume": 119119.7, "taker_buy_quote": 2551.536384}, {"ts": 1774919100000, "open": 0.02145, "high": 0.02155, "low": 0.02145, "close": 0.02155, "volume": 337881.4, "quote_volume": 7262.670944, "trades": 83, "taker_buy_volume": 331639.0, "taker_buy_quote": 7128.662021}, {"ts": 1774919160000, "open": 0.02154, "high": 0.02154, "low": 0.02142, "close": 0.0215, "volume": 87768.7, "quote_volume": 1885.162878, "trades": 56, "taker_buy_volume": 47133.3, "taker_buy_quote": 1013.534855}, {"ts": 1774919220000, "open": 0.0215, "high": 0.02154, "low": 0.0215, "close": 0.02154, "volume": 7210.4, "quote_volume": 155.199708, "trades": 7, "taker_buy_volume": 6133.9, "taker_buy_quote": 132.044193}, {"ts": 1774919280000, "open": 0.02155, "high": 0.02157, "low": 0.02152, "close": 0.02157, "volume": 51586.8, "quote_volume": 1111.612102, "trades": 12, "taker_buy_volume": 46839.0, "taker_buy_quote": 1009.388102}, {"ts": 1774919340000, "open": 0.02156, "high": 0.02161, "low": 0.02155, "close": 0.02157, "volume": 150587.3, "quote_volume": 3249.629986, "trades": 32, "taker_buy_volume": 38167.0, "taker_buy_quote": 824.097778}, {"ts": 1774919400000, "open": 0.02158, "high": 0.02158, "low": 0.02154, "close": 0.02156, "volume": 27289.8, "quote_volume": 588.062602, "trades": 16, "taker_buy_volume": 2953.5, "taker_buy_quote": 63.668191}, {"ts": 1774919460000, "open": 0.02157, "high": 0.0216, "low": 0.02154, "close": 0.0216, "volume": 68297.8, "quote_volume": 1471.535085, "trades": 15, "taker_buy_volume": 65787.1, "taker_buy_quote": 1417.432054}, {"ts": 1774919520000, "open": 0.02156, "high": 0.0216, "low": 0.02156, "close": 0.0216, "volume": 13583.0, "quote_volume": 293.173812, "trades": 9, "taker_buy_volume": 13583.0, "taker_buy_quote": 293.173812}, {"ts": 1774919580000, "open": 0.0216, "high": 0.02162, "low": 0.02151, "close": 0.02151, "volume": 31580.7, "quote_volume": 680.749314, "trades": 30, "taker_buy_volume": 13733.2, "taker_buy_quote": 296.352415}, {"ts": 1774919640000, "open": 0.0215, "high": 0.02164, "low": 0.02147, "close": 0.02163, "volume": 257692.3, "quote_volume": 5555.929942, "trades": 81, "taker_buy_volume": 196103.8, "taker_buy_quote": 4228.655013}, {"ts": 1774919700000, "open": 0.02164, "high": 0.02166, "low": 0.02161, "close": 0.02161, "volume": 23075.5, "quote_volume": 499.276157, "trades": 15, "taker_buy_volume": 20481.4, "taker_buy_quote": 443.217656}, {"ts": 1774919760000, "open": 0.02163, "high": 0.02168, "low": 0.02159, "close": 0.02167, "volume": 610642.6, "quote_volume": 13197.112579, "trades": 70, "taker_buy_volume": 173999.6, "taker_buy_quote": 3764.979379}, {"ts": 1774919820000, "open": 0.02168, "high": 0.02177, "low": 0.02158, "close": 0.0217, "volume": 342848.5, "quote_volume": 7434.146398, "trades": 155, "taker_buy_volume": 137775.9, "taker_buy_quote": 2989.438483}, {"ts": 1774919880000, "open": 0.02171, "high": 0.02174, "low": 0.02168, "close": 0.02173, "volume": 90471.3, "quote_volume": 1964.038617, "trades": 60, "taker_buy_volume": 52695.4, "taker_buy_quote": 1144.191467}, {"ts": 1774919940000, "open": 0.02173, "high": 0.02177, "low": 0.02167, "close": 0.02175, "volume": 118162.7, "quote_volume": 2564.830867, "trades": 77, "taker_buy_volume": 47956.1, "taker_buy_quote": 1042.141905}, {"ts": 1774920000000, "open": 0.02173, "high": 0.02179, "low": 0.02169, "close": 0.02176, "volume": 106271.4, "quote_volume": 2310.263292, "trades": 77, "taker_buy_volume": 30832.8, "taker_buy_quote": 671.12488}, {"ts": 1774920060000, "open": 0.02176, "high": 0.02197, "low": 0.02176, "close": 0.02185, "volume": 624056.3, "quote_volume": 13661.252003, "trades": 241, "taker_buy_volume": 420150.9, "taker_buy_quote": 9198.385059}, {"ts": 1774920120000, "open": 0.02185, "high": 0.0219, "low": 0.02177, "close": 0.02177, "volume": 106236.6, "quote_volume": 2321.208924, "trades": 57, "taker_buy_volume": 56255.3, "taker_buy_quote": 1230.926915}, {"ts": 1774920180000, "open": 0.02178, "high": 0.02182, "low": 0.02178, "close": 0.02178, "volume": 17149.8, "quote_volume": 373.795914, "trades": 16, "taker_buy_volume": 12591.1, "taker_buy_quote": 274.455546}, {"ts": 1774920240000, "open": 0.02177, "high": 0.02177, "low": 0.02173, "close": 0.02177, "volume": 28951.3, "quote_volume": 629.629, "trades": 28, "taker_buy_volume": 2286.8, "taker_buy_quote": 49.733103}, {"ts": 1774920300000, "open": 0.02175, "high": 0.02175, "low": 0.02169, "close": 0.02171, "volume": 39078.8, "quote_volume": 848.379606, "trades": 27, "taker_buy_volume": 5403.1, "taker_buy_quote": 117.249804}, {"ts": 1774920360000, "open": 0.02172, "high": 0.02175, "low": 0.02165, "close": 0.02169, "volume": 155401.2, "quote_volume": 3371.032015, "trades": 59, "taker_buy_volume": 55147.9, "taker_buy_quote": 1198.037768}, {"ts": 1774920420000, "open": 0.02168, "high": 0.02169, "low": 0.02153, "close": 0.02169, "volume": 135844.3, "quote_volume": 2932.812749, "trades": 63, "taker_buy_volume": 7652.7, "taker_buy_quote": 165.855451}, {"ts": 1774920480000, "open": 0.02168, "high": 0.02171, "low": 0.02168, "close": 0.02171, "volume": 7063.1, "quote_volume": 153.194055, "trades": 6, "taker_buy_volume": 4472.7, "taker_buy_quote": 97.034183}, {"ts": 1774920540000, "open": 0.02171, "high": 0.02173, "low": 0.02171, "close": 0.02173, "volume": 26373.4, "quote_volume": 573.030308, "trades": 9, "taker_buy_volume": 6143.2, "taker_buy_quote": 133.428062}, {"ts": 1774920600000, "open": 0.02172, "high": 0.02173, "low": 0.02165, "close": 0.02167, "volume": 25370.9, "quote_volume": 550.146479, "trades": 18, "taker_buy_volume": 6461.6, "taker_buy_quote": 140.284974}, {"ts": 1774920660000, "open": 0.02167, "high": 0.02173, "low": 0.02162, "close": 0.0217, "volume": 50202.4, "quote_volume": 1087.586356, "trades": 35, "taker_buy_volume": 40167.3, "taker_buy_quote": 870.071294}, {"ts": 1774920720000, "open": 0.02172, "high": 0.02182, "low": 0.02172, "close": 0.02182, "volume": 23592.8, "quote_volume": 513.805952, "trades": 27, "taker_buy_volume": 20998.7, "taker_buy_quote": 457.384277}, {"ts": 1774920780000, "open": 0.02182, "high": 0.02185, "low": 0.02174, "close": 0.02184, "volume": 45040.3, "quote_volume": 981.569524, "trades": 34, "taker_buy_volume": 12166.9, "taker_buy_quote": 265.606094}, {"ts": 1774920840000, "open": 0.02186, "high": 0.02195, "low": 0.02186, "close": 0.02195, "volume": 137320.8, "quote_volume": 3007.728718, "trades": 77, "taker_buy_volume": 111702.2, "taker_buy_quote": 2446.78579}, {"ts": 1774920900000, "open": 0.02193, "high": 0.02197, "low": 0.02188, "close": 0.02195, "volume": 10006.2, "quote_volume": 219.658111, "trades": 15, "taker_buy_volume": 5826.3, "taker_buy_quote": 127.928601}, {"ts": 1774920960000, "open": 0.02195, "high": 0.022, "low": 0.02191, "close": 0.02191, "volume": 29665.7, "quote_volume": 651.71853, "trades": 37, "taker_buy_volume": 23842.4, "taker_buy_quote": 523.890729}, {"ts": 1774921020000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.0219, "volume": 2463.2, "quote_volume": 53.957522, "trades": 6, "taker_buy_volume": 672.1, "taker_buy_quote": 14.732432}, {"ts": 1774921080000, "open": 0.02191, "high": 0.02199, "low": 0.02191, "close": 0.02197, "volume": 68100.5, "quote_volume": 1495.326067, "trades": 31, "taker_buy_volume": 17144.7, "taker_buy_quote": 376.213134}, {"ts": 1774921140000, "open": 0.02194, "high": 0.02197, "low": 0.02193, "close": 0.02197, "volume": 4740.5, "quote_volume": 104.064001, "trades": 9, "taker_buy_volume": 4239.0, "taker_buy_quote": 93.063599}, {"ts": 1774921200000, "open": 0.02198, "high": 0.02198, "low": 0.02195, "close": 0.02196, "volume": 4333.0, "quote_volume": 95.17122, "trades": 10, "taker_buy_volume": 1389.5, "taker_buy_quote": 30.536656}, {"ts": 1774921260000, "open": 0.02195, "high": 0.02196, "low": 0.02191, "close": 0.02191, "volume": 23397.1, "quote_volume": 513.201577, "trades": 16, "taker_buy_volume": 11481.7, "taker_buy_quote": 251.874384}, {"ts": 1774921320000, "open": 0.0219, "high": 0.0219, "low": 0.02183, "close": 0.02184, "volume": 50044.9, "quote_volume": 1095.71261, "trades": 17, "taker_buy_volume": 3451.9, "taker_buy_quote": 75.428468}, {"ts": 1774921380000, "open": 0.02186, "high": 0.02187, "low": 0.02176, "close": 0.02183, "volume": 96602.7, "quote_volume": 2106.386323, "trades": 58, "taker_buy_volume": 24396.4, "taker_buy_quote": 532.29716}, {"ts": 1774921440000, "open": 0.02182, "high": 0.02184, "low": 0.02181, "close": 0.02181, "volume": 6213.2, "quote_volume": 135.641935, "trades": 6, "taker_buy_volume": 5961.0, "taker_buy_quote": 130.141453}, {"ts": 1774921500000, "open": 0.02181, "high": 0.02182, "low": 0.0218, "close": 0.02181, "volume": 18997.2, "quote_volume": 414.185716, "trades": 8, "taker_buy_volume": 11979.4, "taker_buy_quote": 261.155962}, {"ts": 1774921560000, "open": 0.0218, "high": 0.0218, "low": 0.02172, "close": 0.02172, "volume": 10565.1, "quote_volume": 230.046113, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.02172, "high": 0.02179, "low": 0.0217, "close": 0.02178, "volume": 76175.1, "quote_volume": 1654.798854, "trades": 43, "taker_buy_volume": 63527.3, "taker_buy_quote": 1380.287178}, {"ts": 1774921680000, "open": 0.02178, "high": 0.02181, "low": 0.02178, "close": 0.02181, "volume": 5481.7, "quote_volume": 119.473218, "trades": 6, "taker_buy_volume": 5481.7, "taker_buy_quote": 119.473218}, {"ts": 1774921740000, "open": 0.02178, "high": 0.02178, "low": 0.02172, "close": 0.02172, "volume": 7050.7, "quote_volume": 153.478265, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.02172, "high": 0.02175, "low": 0.02171, "close": 0.02175, "volume": 8671.5, "quote_volume": 188.539591, "trades": 6, "taker_buy_volume": 4020.1, "taker_buy_quote": 87.381101}, {"ts": 1774921860000, "open": 0.02176, "high": 0.02176, "low": 0.02173, "close": 0.02174, "volume": 19767.7, "quote_volume": 429.869878, "trades": 17, "taker_buy_volume": 6363.5, "taker_buy_quote": 138.451358}, {"ts": 1774921920000, "open": 0.02174, "high": 0.02176, "low": 0.0217, "close": 0.02171, "volume": 62567.5, "quote_volume": 1359.57691, "trades": 48, "taker_buy_volume": 19199.0, "taker_buy_quote": 417.437646}, {"ts": 1774921980000, "open": 0.02172, "high": 0.02173, "low": 0.0217, "close": 0.02173, "volume": 10617.0, "quote_volume": 230.586992, "trades": 15, "taker_buy_volume": 9085.4, "taker_buy_quote": 197.348738}, {"ts": 1774922040000, "open": 0.02173, "high": 0.02174, "low": 0.02172, "close": 0.02172, "volume": 14705.0, "quote_volume": 319.484073, "trades": 11, "taker_buy_volume": 9516.8, "taker_buy_quote": 206.770428}, {"ts": 1774922100000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02171, "volume": 12776.2, "quote_volume": 277.475102, "trades": 11, "taker_buy_volume": 7785.9, "taker_buy_quote": 169.109748}, {"ts": 1774922160000, "open": 0.02172, "high": 0.02172, "low": 0.0217, "close": 0.02172, "volume": 34861.5, "quote_volume": 757.144781, "trades": 28, "taker_buy_volume": 15847.6, "taker_buy_quote": 344.205266}, {"ts": 1774922220000, "open": 0.02173, "high": 0.02178, "low": 0.02173, "close": 0.02178, "volume": 12630.2, "quote_volume": 274.833893, "trades": 14, "taker_buy_volume": 12630.2, "taker_buy_quote": 274.833893}, {"ts": 1774922280000, "open": 0.02177, "high": 0.02185, "low": 0.02176, "close": 0.02178, "volume": 150178.7, "quote_volume": 3278.838025, "trades": 47, "taker_buy_volume": 43995.7, "taker_buy_quote": 960.138231}, {"ts": 1774922340000, "open": 0.02178, "high": 0.02183, "low": 0.02178, "close": 0.02183, "volume": 56484.1, "quote_volume": 1231.361022, "trades": 13, "taker_buy_volume": 54664.3, "taker_buy_quote": 1191.725778}, {"ts": 1774922400000, "open": 0.02183, "high": 0.02186, "low": 0.02183, "close": 0.02185, "volume": 18221.9, "quote_volume": 398.054779, "trades": 15, "taker_buy_volume": 18221.9, "taker_buy_quote": 398.054779}, {"ts": 1774922460000, "open": 0.02184, "high": 0.02184, "low": 0.02181, "close": 0.02181, "volume": 24256.2, "quote_volume": 529.325606, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.02182, "high": 0.02182, "low": 0.02173, "close": 0.02173, "volume": 68393.4, "quote_volume": 1490.715884, "trades": 14, "taker_buy_volume": 1733.0, "taker_buy_quote": 37.81406}, {"ts": 1774922580000, "open": 0.02172, "high": 0.02173, "low": 0.02171, "close": 0.02172, "volume": 8582.2, "quote_volume": 186.413984, "trades": 10, "taker_buy_volume": 8075.5, "taker_buy_quote": 175.410994}, {"ts": 1774922640000, "open": 0.02171, "high": 0.02175, "low": 0.02171, "close": 0.02174, "volume": 15345.2, "quote_volume": 333.681341, "trades": 18, "taker_buy_volume": 15345.2, "taker_buy_quote": 333.681341}, {"ts": 1774922700000, "open": 0.02175, "high": 0.02175, "low": 0.02169, "close": 0.02172, "volume": 8122.9, "quote_volume": 176.342003, "trades": 9, "taker_buy_volume": 3247.5, "taker_buy_quote": 70.535697}, {"ts": 1774922760000, "open": 0.02172, "high": 0.02176, "low": 0.02172, "close": 0.02176, "volume": 4722.9, "quote_volume": 102.67656, "trades": 10, "taker_buy_volume": 4722.9, "taker_buy_quote": 102.67656}, {"ts": 1774922820000, "open": 0.02176, "high": 0.02176, "low": 0.02174, "close": 0.02174, "volume": 22003.6, "quote_volume": 478.574351, "trades": 5, "taker_buy_volume": 4881.4, "taker_buy_quote": 106.166501}, {"ts": 1774922880000, "open": 0.02175, "high": 0.022, "low": 0.02175, "close": 0.02187, "volume": 428931.5, "quote_volume": 9397.942839, "trades": 169, "taker_buy_volume": 400766.4, "taker_buy_quote": 8781.011109}, {"ts": 1774922940000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 2237.0, "quote_volume": 48.92319, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 48.92319}, {"ts": 1774923000000, "open": 0.02188, "high": 0.02199, "low": 0.02188, "close": 0.02199, "volume": 16174.2, "quote_volume": 354.733182, "trades": 29, "taker_buy_volume": 16174.2, "taker_buy_quote": 354.733182}, {"ts": 1774923060000, "open": 0.02196, "high": 0.02196, "low": 0.02193, "close": 0.02194, "volume": 46979.0, "quote_volume": 1031.132131, "trades": 15, "taker_buy_volume": 34562.7, "taker_buy_quote": 758.642149}, {"ts": 1774923120000, "open": 0.02196, "high": 0.022, "low": 0.02196, "close": 0.022, "volume": 13364.9, "quote_volume": 293.894117, "trades": 16, "taker_buy_volume": 12491.2, "taker_buy_quote": 274.687108}, {"ts": 1774923180000, "open": 0.022, "high": 0.02203, "low": 0.022, "close": 0.02203, "volume": 51414.1, "quote_volume": 1131.412724, "trades": 20, "taker_buy_volume": 49782.2, "taker_buy_quote": 1095.501918}, {"ts": 1774923240000, "open": 0.02201, "high": 0.02212, "low": 0.02201, "close": 0.02206, "volume": 52362.4, "quote_volume": 1155.926326, "trades": 58, "taker_buy_volume": 35831.4, "taker_buy_quote": 791.264041}, {"ts": 1774923300000, "open": 0.02203, "high": 0.02206, "low": 0.02192, "close": 0.02201, "volume": 404011.5, "quote_volume": 8891.101909, "trades": 139, "taker_buy_volume": 110936.5, "taker_buy_quote": 2441.819174}, {"ts": 1774923360000, "open": 0.022, "high": 0.02204, "low": 0.022, "close": 0.02204, "volume": 13062.2, "quote_volume": 287.57564, "trades": 12, "taker_buy_volume": 10312.2, "taker_buy_quote": 227.02564}, {"ts": 1774923420000, "open": 0.02204, "high": 0.02207, "low": 0.02204, "close": 0.02207, "volume": 10364.4, "quote_volume": 228.611998, "trades": 10, "taker_buy_volume": 10364.4, "taker_buy_quote": 228.611998}, {"ts": 1774923480000, "open": 0.02204, "high": 0.02206, "low": 0.02201, "close": 0.02204, "volume": 22863.7, "quote_volume": 503.794661, "trades": 24, "taker_buy_volume": 10810.0, "taker_buy_quote": 238.258481}, {"ts": 1774923540000, "open": 0.02206, "high": 0.02208, "low": 0.02203, "close": 0.02204, "volume": 33001.7, "quote_volume": 728.092584, "trades": 18, "taker_buy_volume": 11659.6, "taker_buy_quote": 257.310273}, {"ts": 1774923600000, "open": 0.02206, "high": 0.0223, "low": 0.02206, "close": 0.02215, "volume": 578258.7, "quote_volume": 12847.422189, "trades": 183, "taker_buy_volume": 526376.2, "taker_buy_quote": 11699.827988}, {"ts": 1774923660000, "open": 0.02214, "high": 0.02222, "low": 0.02201, "close": 0.02207, "volume": 61448.4, "quote_volume": 1358.357866, "trades": 75, "taker_buy_volume": 15324.9, "taker_buy_quote": 339.308384}, {"ts": 1774923720000, "open": 0.02205, "high": 0.02213, "low": 0.02205, "close": 0.02209, "volume": 16469.4, "quote_volume": 363.937767, "trades": 18, "taker_buy_volume": 16469.4, "taker_buy_quote": 363.937767}, {"ts": 1774923780000, "open": 0.02209, "high": 0.0222, "low": 0.02209, "close": 0.02218, "volume": 27128.8, "quote_volume": 601.262104, "trades": 31, "taker_buy_volume": 25956.8, "taker_buy_quote": 575.267144}, {"ts": 1774923840000, "open": 0.02217, "high": 0.02226, "low": 0.02215, "close": 0.02226, "volume": 26079.9, "quote_volume": 578.984971, "trades": 30, "taker_buy_volume": 16539.4, "taker_buy_quote": 367.270876}, {"ts": 1774923900000, "open": 0.02223, "high": 0.02225, "low": 0.02212, "close": 0.02215, "volume": 56315.9, "quote_volume": 1249.196604, "trades": 53, "taker_buy_volume": 21265.9, "taker_buy_quote": 471.728437}, {"ts": 1774923960000, "open": 0.02215, "high": 0.02216, "low": 0.02209, "close": 0.02215, "volume": 88988.7, "quote_volume": 1968.640132, "trades": 57, "taker_buy_volume": 47370.0, "taker_buy_quote": 1048.21644}, {"ts": 1774924020000, "open": 0.02217, "high": 0.02218, "low": 0.02213, "close": 0.02213, "volume": 14607.4, "quote_volume": 323.635011, "trades": 16, "taker_buy_volume": 5532.5, "taker_buy_quote": 122.672141}, {"ts": 1774924080000, "open": 0.02215, "high": 0.02215, "low": 0.02205, "close": 0.02206, "volume": 70445.4, "quote_volume": 1556.422163, "trades": 48, "taker_buy_volume": 27292.4, "taker_buy_quote": 603.193972}, {"ts": 1774924140000, "open": 0.02211, "high": 0.02215, "low": 0.02211, "close": 0.02215, "volume": 19842.5, "quote_volume": 439.079847, "trades": 10, "taker_buy_volume": 19842.5, "taker_buy_quote": 439.079847}, {"ts": 1774924200000, "open": 0.02214, "high": 0.02226, "low": 0.02214, "close": 0.02222, "volume": 23486.3, "quote_volume": 521.643468, "trades": 30, "taker_buy_volume": 16503.6, "taker_buy_quote": 366.736455}, {"ts": 1774924260000, "open": 0.02225, "high": 0.02227, "low": 0.02216, "close": 0.02216, "volume": 62339.9, "quote_volume": 1383.951475, "trades": 51, "taker_buy_volume": 5119.9, "taker_buy_quote": 113.955368}, {"ts": 1774924320000, "open": 0.02217, "high": 0.02226, "low": 0.02216, "close": 0.02224, "volume": 44612.4, "quote_volume": 990.517577, "trades": 30, "taker_buy_volume": 24159.2, "taker_buy_quote": 535.970096}, {"ts": 1774924380000, "open": 0.02222, "high": 0.02222, "low": 0.02215, "close": 0.02215, "volume": 197775.9, "quote_volume": 4388.675415, "trades": 20, "taker_buy_volume": 1148.4, "taker_buy_quote": 25.451025}, {"ts": 1774924440000, "open": 0.02216, "high": 0.02218, "low": 0.02216, "close": 0.02218, "volume": 1151.3, "quote_volume": 25.517768, "trades": 2, "taker_buy_volume": 1151.3, "taker_buy_quote": 25.517768}, {"ts": 1774924500000, "open": 0.02216, "high": 0.02216, "low": 0.02212, "close": 0.02212, "volume": 36586.9, "quote_volume": 809.807148, "trades": 25, "taker_buy_volume": 5487.5, "taker_buy_quote": 121.559447}, {"ts": 1774924560000, "open": 0.02212, "high": 0.02215, "low": 0.0221, "close": 0.02212, "volume": 176950.7, "quote_volume": 3913.578821, "trades": 50, "taker_buy_volume": 5806.1, "taker_buy_quote": 128.417772}, {"ts": 1774924620000, "open": 0.02212, "high": 0.02212, "low": 0.0221, "close": 0.02212, "volume": 25966.0, "quote_volume": 574.18548, "trades": 16, "taker_buy_volume": 7782.3, "taker_buy_quote": 172.144476}, {"ts": 1774924680000, "open": 0.02212, "high": 0.02212, "low": 0.02202, "close": 0.02202, "volume": 773015.7, "quote_volume": 17081.113678, "trades": 55, "taker_buy_volume": 1695.7, "taker_buy_quote": 37.390185}, {"ts": 1774924740000, "open": 0.02202, "high": 0.02202, "low": 0.02186, "close": 0.02192, "volume": 715515.4, "quote_volume": 15668.226625, "trades": 131, "taker_buy_volume": 33229.4, "taker_buy_quote": 728.95688}, {"ts": 1774924800000, "open": 0.02191, "high": 0.02193, "low": 0.02185, "close": 0.0219, "volume": 79687.3, "quote_volume": 1745.30539, "trades": 61, "taker_buy_volume": 49311.3, "taker_buy_quote": 1080.404179}, {"ts": 1774924860000, "open": 0.02188, "high": 0.02191, "low": 0.02181, "close": 0.02184, "volume": 131016.0, "quote_volume": 2862.983144, "trades": 69, "taker_buy_volume": 43625.5, "taker_buy_quote": 954.162807}, {"ts": 1774924920000, "open": 0.02185, "high": 0.02188, "low": 0.02169, "close": 0.02176, "volume": 377765.2, "quote_volume": 8216.824728, "trades": 91, "taker_buy_volume": 18071.9, "taker_buy_quote": 394.26659}, {"ts": 1774924980000, "open": 0.02175, "high": 0.02178, "low": 0.02161, "close": 0.02171, "volume": 385218.4, "quote_volume": 8365.856598, "trades": 241, "taker_buy_volume": 216298.9, "taker_buy_quote": 4700.95516}, {"ts": 1774925040000, "open": 0.02172, "high": 0.02175, "low": 0.02168, "close": 0.02171, "volume": 69388.4, "quote_volume": 1506.811552, "trades": 57, "taker_buy_volume": 39127.4, "taker_buy_quote": 849.993614}, {"ts": 1774925100000, "open": 0.02173, "high": 0.02175, "low": 0.0217, "close": 0.02171, "volume": 57156.7, "quote_volume": 1241.208536, "trades": 34, "taker_buy_volume": 24895.4, "taker_buy_quote": 540.95596}, {"ts": 1774925160000, "open": 0.02175, "high": 0.02176, "low": 0.0217, "close": 0.0217, "volume": 21903.5, "quote_volume": 475.584071, "trades": 13, "taker_buy_volume": 3382.8, "taker_buy_quote": 73.583787}, {"ts": 1774925220000, "open": 0.0217, "high": 0.02171, "low": 0.02169, "close": 0.02169, "volume": 30691.1, "quote_volume": 666.000527, "trades": 17, "taker_buy_volume": 635.3, "taker_buy_quote": 13.792363}, {"ts": 1774925280000, "open": 0.02168, "high": 0.02171, "low": 0.02162, "close": 0.02166, "volume": 117925.6, "quote_volume": 2553.74636, "trades": 80, "taker_buy_volume": 42603.5, "taker_buy_quote": 923.287336}, {"ts": 1774925340000, "open": 0.02166, "high": 0.0217, "low": 0.02163, "close": 0.02165, "volume": 62273.5, "quote_volume": 1349.254889, "trades": 50, "taker_buy_volume": 43407.4, "taker_buy_quote": 940.688447}, {"ts": 1774925400000, "open": 0.02166, "high": 0.02166, "low": 0.0216, "close": 0.0216, "volume": 34594.1, "quote_volume": 748.729059, "trades": 41, "taker_buy_volume": 15514.9, "taker_buy_quote": 335.803651}, {"ts": 1774925460000, "open": 0.02159, "high": 0.02161, "low": 0.02141, "close": 0.02156, "volume": 479991.8, "quote_volume": 10333.885457, "trades": 185, "taker_buy_volume": 311047.3, "taker_buy_quote": 6701.451275}, {"ts": 1774925520000, "open": 0.02153, "high": 0.02156, "low": 0.02152, "close": 0.02155, "volume": 19838.5, "quote_volume": 427.1062, "trades": 21, "taker_buy_volume": 16733.3, "taker_buy_quote": 360.279741}, {"ts": 1774925580000, "open": 0.02157, "high": 0.02158, "low": 0.02151, "close": 0.02153, "volume": 14565.3, "quote_volume": 313.766881, "trades": 15, "taker_buy_volume": 7847.0, "taker_buy_quote": 169.092482}, {"ts": 1774925640000, "open": 0.02153, "high": 0.02158, "low": 0.02151, "close": 0.02156, "volume": 103223.3, "quote_volume": 2223.920366, "trades": 74, "taker_buy_volume": 83628.0, "taker_buy_quote": 1801.873423}, {"ts": 1774925700000, "open": 0.02154, "high": 0.02158, "low": 0.02152, "close": 0.02157, "volume": 14324.7, "quote_volume": 308.760775, "trades": 16, "taker_buy_volume": 8228.9, "taker_buy_quote": 177.498781}, {"ts": 1774925760000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 1762.2, "quote_volume": 37.993032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.02156, "high": 0.02158, "low": 0.02156, "close": 0.02158, "volume": 5283.9, "quote_volume": 113.925982, "trades": 3, "taker_buy_volume": 5283.9, "taker_buy_quote": 113.925982}, {"ts": 1774925880000, "open": 0.02159, "high": 0.0216, "low": 0.02159, "close": 0.0216, "volume": 2264.9, "quote_volume": 48.907588, "trades": 5, "taker_buy_volume": 2264.9, "taker_buy_quote": 48.907588}, {"ts": 1774925940000, "open": 0.02161, "high": 0.02169, "low": 0.02161, "close": 0.02163, "volume": 27890.3, "quote_volume": 603.682064, "trades": 25, "taker_buy_volume": 18943.3, "taker_buy_quote": 410.054324}, {"ts": 1774926000000, "open": 0.02163, "high": 0.02166, "low": 0.02163, "close": 0.02166, "volume": 14744.9, "quote_volume": 319.115124, "trades": 11, "taker_buy_volume": 12150.8, "taker_buy_quote": 263.004741}, {"ts": 1774926060000, "open": 0.02164, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 6063.8, "quote_volume": 131.260074, "trades": 4, "taker_buy_volume": 6063.8, "taker_buy_quote": 131.260074}, {"ts": 1774926120000, "open": 0.02165, "high": 0.02169, "low": 0.02165, "close": 0.02169, "volume": 12255.6, "quote_volume": 265.551396, "trades": 10, "taker_buy_volume": 12255.6, "taker_buy_quote": 265.551396}, {"ts": 1774926180000, "open": 0.02166, "high": 0.02166, "low": 0.02165, "close": 0.02165, "volume": 1848.9, "quote_volume": 40.037928, "trades": 2, "taker_buy_volume": 1848.9, "taker_buy_quote": 40.037928}, {"ts": 1774926240000, "open": 0.02163, "high": 0.02166, "low": 0.0216, "close": 0.02166, "volume": 35727.6, "quote_volume": 772.590682, "trades": 29, "taker_buy_volume": 12487.6, "taker_buy_quote": 270.202071}, {"ts": 1774926300000, "open": 0.02166, "high": 0.02169, "low": 0.0216, "close": 0.0216, "volume": 31702.8, "quote_volume": 686.219501, "trades": 31, "taker_buy_volume": 19382.8, "taker_buy_quote": 420.011982}, {"ts": 1774926360000, "open": 0.02159, "high": 0.02162, "low": 0.02141, "close": 0.02151, "volume": 528110.5, "quote_volume": 11354.71664, "trades": 160, "taker_buy_volume": 114657.8, "taker_buy_quote": 2465.361107}, {"ts": 1774926420000, "open": 0.02149, "high": 0.02156, "low": 0.02148, "close": 0.02154, "volume": 13706.3, "quote_volume": 295.089236, "trades": 20, "taker_buy_volume": 10791.1, "taker_buy_quote": 232.315094}, {"ts": 1774926480000, "open": 0.02154, "high": 0.02154, "low": 0.02151, "close": 0.02151, "volume": 6048.2, "quote_volume": 130.16682, "trades": 7, "taker_buy_volume": 2363.2, "taker_buy_quote": 50.888322}, {"ts": 1774926540000, "open": 0.0215, "high": 0.0215, "low": 0.02132, "close": 0.02139, "volume": 380306.6, "quote_volume": 8131.487328, "trades": 95, "taker_buy_volume": 32400.3, "taker_buy_quote": 693.48577}, {"ts": 1774926600000, "open": 0.02139, "high": 0.0214, "low": 0.02137, "close": 0.02139, "volume": 21054.1, "quote_volume": 450.221607, "trades": 25, "taker_buy_volume": 21054.1, "taker_buy_quote": 450.221607}, {"ts": 1774926660000, "open": 0.02137, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 157250.3, "quote_volume": 3350.365553, "trades": 37, "taker_buy_volume": 140805.5, "taker_buy_quote": 2999.920536}, {"ts": 1774926720000, "open": 0.02139, "high": 0.02144, "low": 0.02134, "close": 0.02136, "volume": 152444.6, "quote_volume": 3265.941535, "trades": 29, "taker_buy_volume": 19423.9, "taker_buy_quote": 415.595013}, {"ts": 1774926780000, "open": 0.02134, "high": 0.02134, "low": 0.02128, "close": 0.02131, "volume": 14791.9, "quote_volume": 315.033358, "trades": 25, "taker_buy_volume": 11301.1, "taker_buy_quote": 240.675307}, {"ts": 1774926840000, "open": 0.02131, "high": 0.02136, "low": 0.02131, "close": 0.02136, "volume": 12771.3, "quote_volume": 272.628305, "trades": 12, "taker_buy_volume": 12771.3, "taker_buy_quote": 272.628305}, {"ts": 1774926900000, "open": 0.02136, "high": 0.02143, "low": 0.02135, "close": 0.0214, "volume": 22578.2, "quote_volume": 482.740322, "trades": 23, "taker_buy_volume": 16297.6, "taker_buy_quote": 348.649512}, {"ts": 1774926960000, "open": 0.02141, "high": 0.02141, "low": 0.02138, "close": 0.02139, "volume": 4594.1, "quote_volume": 98.277032, "trades": 7, "taker_buy_volume": 3834.4, "taker_buy_quote": 82.02717}, {"ts": 1774927020000, "open": 0.02138, "high": 0.02141, "low": 0.02135, "close": 0.02137, "volume": 65706.0, "quote_volume": 1404.629405, "trades": 37, "taker_buy_volume": 37103.2, "taker_buy_quote": 793.627434}, {"ts": 1774927080000, "open": 0.02137, "high": 0.02137, "low": 0.02135, "close": 0.02135, "volume": 38617.0, "quote_volume": 825.237561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.02135, "high": 0.02138, "low": 0.02135, "close": 0.02138, "volume": 33281.7, "quote_volume": 711.147861, "trades": 13, "taker_buy_volume": 33117.5, "taker_buy_quote": 707.640549}, {"ts": 1774927200000, "open": 0.02138, "high": 0.02144, "low": 0.02138, "close": 0.02142, "volume": 54812.2, "quote_volume": 1174.327665, "trades": 24, "taker_buy_volume": 53040.4, "taker_buy_quote": 1136.375709}, {"ts": 1774927260000, "open": 0.02141, "high": 0.02141, "low": 0.02137, "close": 0.02137, "volume": 3434.6, "quote_volume": 73.450452, "trades": 8, "taker_buy_volume": 1809.0, "taker_buy_quote": 38.68542}, {"ts": 1774927320000, "open": 0.02138, "high": 0.02142, "low": 0.02138, "close": 0.0214, "volume": 33850.2, "quote_volume": 724.442622, "trades": 22, "taker_buy_volume": 33850.2, "taker_buy_quote": 724.442622}, {"ts": 1774927380000, "open": 0.02139, "high": 0.02141, "low": 0.02137, "close": 0.02137, "volume": 52789.2, "quote_volume": 1129.859177, "trades": 13, "taker_buy_volume": 52274.5, "taker_buy_quote": 1118.857465}, {"ts": 1774927440000, "open": 0.02136, "high": 0.0214, "low": 0.02133, "close": 0.02138, "volume": 36603.1, "quote_volume": 782.183527, "trades": 24, "taker_buy_volume": 35326.4, "taker_buy_quote": 754.931143}, {"ts": 1774927500000, "open": 0.0214, "high": 0.02146, "low": 0.0214, "close": 0.02143, "volume": 25216.9, "quote_volume": 540.196435, "trades": 21, "taker_buy_volume": 25216.9, "taker_buy_quote": 540.196435}, {"ts": 1774927560000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 3870.9, "quote_volume": 82.995528, "trades": 5, "taker_buy_volume": 3870.9, "taker_buy_quote": 82.995528}, {"ts": 1774927620000, "open": 0.02144, "high": 0.02145, "low": 0.02143, "close": 0.02145, "volume": 8851.6, "quote_volume": 189.745589, "trades": 5, "taker_buy_volume": 8851.6, "taker_buy_quote": 189.745589}, {"ts": 1774927680000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 2004.5, "quote_volume": 43.01657, "trades": 2, "taker_buy_volume": 2004.5, "taker_buy_quote": 43.01657}, {"ts": 1774927740000, "open": 0.02146, "high": 0.02147, "low": 0.02146, "close": 0.02147, "volume": 5866.7, "quote_volume": 125.946096, "trades": 5, "taker_buy_volume": 5866.7, "taker_buy_quote": 125.946096}, {"ts": 1774927800000, "open": 0.02147, "high": 0.02148, "low": 0.02145, "close": 0.02148, "volume": 76019.7, "quote_volume": 1632.526151, "trades": 21, "taker_buy_volume": 74404.4, "taker_buy_quote": 1597.864029}, {"ts": 1774927860000, "open": 0.02148, "high": 0.02148, "low": 0.02143, "close": 0.02144, "volume": 14046.0, "quote_volume": 301.309276, "trades": 10, "taker_buy_volume": 1195.3, "taker_buy_quote": 25.675044}, {"ts": 1774927920000, "open": 0.02146, "high": 0.02149, "low": 0.02146, "close": 0.02149, "volume": 8913.0, "quote_volume": 191.438726, "trades": 8, "taker_buy_volume": 8913.0, "taker_buy_quote": 191.438726}, {"ts": 1774927980000, "open": 0.02146, "high": 0.02146, "low": 0.02145, "close": 0.02145, "volume": 36873.3, "quote_volume": 791.036049, "trades": 24, "taker_buy_volume": 18458.1, "taker_buy_quote": 395.952186}, {"ts": 1774928040000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 1347.6, "quote_volume": 28.919496, "trades": 1, "taker_buy_volume": 1347.6, "taker_buy_quote": 28.919496}, {"ts": 1774928160000, "open": 0.02144, "high": 0.02144, "low": 0.02131, "close": 0.02131, "volume": 131065.2, "quote_volume": 2800.636079, "trades": 92, "taker_buy_volume": 59055.8, "taker_buy_quote": 1261.476476}, {"ts": 1774928220000, "open": 0.02132, "high": 0.02135, "low": 0.02132, "close": 0.02134, "volume": 34203.5, "quote_volume": 729.658647, "trades": 33, "taker_buy_volume": 21751.6, "taker_buy_quote": 464.0622}, {"ts": 1774928280000, "open": 0.02133, "high": 0.02141, "low": 0.02132, "close": 0.02137, "volume": 100155.5, "quote_volume": 2141.182947, "trades": 69, "taker_buy_volume": 98328.8, "taker_buy_quote": 2102.167212}, {"ts": 1774928340000, "open": 0.02137, "high": 0.02138, "low": 0.02136, "close": 0.02138, "volume": 17213.6, "quote_volume": 367.831185, "trades": 25, "taker_buy_volume": 14619.5, "taker_buy_quote": 312.421209}, {"ts": 1774928400000, "open": 0.02136, "high": 0.02138, "low": 0.02136, "close": 0.02138, "volume": 8194.7, "quote_volume": 175.106231, "trades": 11, "taker_buy_volume": 8194.7, "taker_buy_quote": 175.106231}, {"ts": 1774928460000, "open": 0.02139, "high": 0.02141, "low": 0.02139, "close": 0.02141, "volume": 8731.5, "quote_volume": 186.848856, "trades": 10, "taker_buy_volume": 5786.3, "taker_buy_quote": 123.851028}, {"ts": 1774928520000, "open": 0.02141, "high": 0.02141, "low": 0.02139, "close": 0.02139, "volume": 2861.2, "quote_volume": 61.244368, "trades": 5, "taker_buy_volume": 1726.0, "taker_buy_quote": 36.95366}, {"ts": 1774928580000, "open": 0.02139, "high": 0.0214, "low": 0.02138, "close": 0.02139, "volume": 11704.8, "quote_volume": 250.31136, "trades": 16, "taker_buy_volume": 10325.3, "taker_buy_quote": 220.81765}, {"ts": 1774928640000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 4547.6, "quote_volume": 97.273164, "trades": 7, "taker_buy_volume": 4547.6, "taker_buy_quote": 97.273164}, {"ts": 1774928700000, "open": 0.02139, "high": 0.02149, "low": 0.02139, "close": 0.02147, "volume": 45908.6, "quote_volume": 984.06581, "trades": 46, "taker_buy_volume": 39629.8, "taker_buy_quote": 849.69949}, {"ts": 1774928760000, "open": 0.02145, "high": 0.02145, "low": 0.02143, "close": 0.02145, "volume": 6569.7, "quote_volume": 140.915201, "trades": 4, "taker_buy_volume": 664.5, "taker_buy_quote": 14.253525}, {"ts": 1774928820000, "open": 0.02145, "high": 0.02153, "low": 0.02144, "close": 0.02148, "volume": 104737.7, "quote_volume": 2250.997153, "trades": 28, "taker_buy_volume": 93355.2, "taker_buy_quote": 2006.747473}, {"ts": 1774928880000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02146, "volume": 5858.7, "quote_volume": 125.822054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 3524.0, "quote_volume": 75.68561, "trades": 7, "taker_buy_volume": 3524.0, "taker_buy_quote": 75.68561}, {"ts": 1774929000000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.0215, "volume": 24115.5, "quote_volume": 518.490625, "trades": 11, "taker_buy_volume": 24115.5, "taker_buy_quote": 518.490625}, {"ts": 1774929060000, "open": 0.0215, "high": 0.0215, "low": 0.02146, "close": 0.02146, "volume": 40708.5, "quote_volume": 874.460268, "trades": 18, "taker_buy_volume": 2252.1, "taker_buy_quote": 48.41553}, {"ts": 1774929120000, "open": 0.02148, "high": 0.02148, "low": 0.02143, "close": 0.02143, "volume": 22423.6, "quote_volume": 481.054938, "trades": 11, "taker_buy_volume": 1392.8, "taker_buy_quote": 29.917344}, {"ts": 1774929180000, "open": 0.02143, "high": 0.02146, "low": 0.02143, "close": 0.02146, "volume": 4697.1, "quote_volume": 100.727486, "trades": 8, "taker_buy_volume": 4697.1, "taker_buy_quote": 100.727486}, {"ts": 1774929240000, "open": 0.02145, "high": 0.02145, "low": 0.02143, "close": 0.02144, "volume": 19685.7, "quote_volume": 422.063317, "trades": 8, "taker_buy_volume": 706.0, "taker_buy_quote": 15.13664}, {"ts": 1774929300000, "open": 0.02144, "high": 0.0215, "low": 0.02144, "close": 0.0215, "volume": 23882.7, "quote_volume": 512.875906, "trades": 15, "taker_buy_volume": 23323.1, "taker_buy_quote": 500.878082}, {"ts": 1774929360000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02148, "volume": 23980.3, "quote_volume": 515.342719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.02147, "high": 0.02148, "low": 0.02144, "close": 0.02148, "volume": 50148.8, "quote_volume": 1076.498546, "trades": 19, "taker_buy_volume": 7837.5, "taker_buy_quote": 168.152936}, {"ts": 1774929480000, "open": 0.02147, "high": 0.02148, "low": 0.02147, "close": 0.02147, "volume": 31286.9, "quote_volume": 671.91054, "trades": 10, "taker_buy_volume": 21375.4, "taker_buy_quote": 459.110635}, {"ts": 1774929540000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 3760.8, "quote_volume": 80.706768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.02146, "high": 0.02146, "low": 0.02145, "close": 0.02145, "volume": 13984.8, "quote_volume": 300.111243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.02147, "high": 0.02155, "low": 0.02147, "close": 0.02147, "volume": 25529.3, "quote_volume": 549.506248, "trades": 22, "taker_buy_volume": 25529.3, "taker_buy_quote": 549.506248}, {"ts": 1774929720000, "open": 0.02147, "high": 0.0215, "low": 0.02143, "close": 0.02149, "volume": 46843.8, "quote_volume": 1005.512203, "trades": 22, "taker_buy_volume": 21617.0, "taker_buy_quote": 464.272661}, {"ts": 1774929780000, "open": 0.0215, "high": 0.02151, "low": 0.02148, "close": 0.02148, "volume": 24799.0, "quote_volume": 532.976608, "trades": 14, "taker_buy_volume": 4908.7, "taker_buy_quote": 105.544299}, {"ts": 1774929840000, "open": 0.02148, "high": 0.0215, "low": 0.02148, "close": 0.0215, "volume": 8453.7, "quote_volume": 181.687029, "trades": 11, "taker_buy_volume": 8453.7, "taker_buy_quote": 181.687029}, {"ts": 1774929900000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 1116.4, "quote_volume": 23.991436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.0215, "high": 0.02153, "low": 0.0215, "close": 0.02153, "volume": 1690.8, "quote_volume": 36.372154, "trades": 5, "taker_buy_volume": 1690.8, "taker_buy_quote": 36.372154}, {"ts": 1774930020000, "open": 0.02152, "high": 0.02152, "low": 0.02149, "close": 0.02149, "volume": 32154.6, "quote_volume": 691.418283, "trades": 19, "taker_buy_volume": 1633.8, "taker_buy_quote": 35.15089}, {"ts": 1774930080000, "open": 0.02149, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 27188.9, "quote_volume": 584.183432, "trades": 19, "taker_buy_volume": 7793.7, "taker_buy_quote": 167.400351}, {"ts": 1774930140000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 4816.1, "quote_volume": 103.499286, "trades": 6, "taker_buy_volume": 3894.3, "taker_buy_quote": 83.689804}, {"ts": 1774930200000, "open": 0.02149, "high": 0.0215, "low": 0.02145, "close": 0.0215, "volume": 36872.1, "quote_volume": 791.715642, "trades": 28, "taker_buy_volume": 10901.1, "taker_buy_quote": 234.160488}, {"ts": 1774930260000, "open": 0.02147, "high": 0.02147, "low": 0.02146, "close": 0.02146, "volume": 14354.8, "quote_volume": 308.093899, "trades": 14, "taker_buy_volume": 1395.0, "taker_buy_quote": 29.95065}, {"ts": 1774930320000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 19323.6, "quote_volume": 415.061463, "trades": 15, "taker_buy_volume": 19323.6, "taker_buy_quote": 415.061463}, {"ts": 1774930380000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 20541.6, "quote_volume": 441.545605, "trades": 10, "taker_buy_volume": 20541.6, "taker_buy_quote": 441.545605}, {"ts": 1774930440000, "open": 0.02149, "high": 0.02152, "low": 0.02149, "close": 0.02152, "volume": 16437.3, "quote_volume": 353.445088, "trades": 12, "taker_buy_volume": 16437.3, "taker_buy_quote": 353.445088}, {"ts": 1774930500000, "open": 0.02153, "high": 0.02155, "low": 0.02153, "close": 0.02155, "volume": 2575.7, "quote_volume": 55.479617, "trades": 4, "taker_buy_volume": 2575.7, "taker_buy_quote": 55.479617}, {"ts": 1774930560000, "open": 0.02154, "high": 0.02154, "low": 0.0215, "close": 0.0215, "volume": 21180.1, "quote_volume": 455.692814, "trades": 8, "taker_buy_volume": 369.9, "taker_buy_quote": 7.967646}, {"ts": 1774930620000, "open": 0.02151, "high": 0.02152, "low": 0.0215, "close": 0.0215, "volume": 26238.4, "quote_volume": 564.517726, "trades": 20, "taker_buy_volume": 10832.7, "taker_buy_quote": 233.091796}, {"ts": 1774930680000, "open": 0.02149, "high": 0.02149, "low": 0.02145, "close": 0.02145, "volume": 15927.0, "quote_volume": 342.139645, "trades": 8, "taker_buy_volume": 930.4, "taker_buy_quote": 19.95708}, {"ts": 1774930740000, "open": 0.02146, "high": 0.02146, "low": 0.02145, "close": 0.02145, "volume": 26296.4, "quote_volume": 564.274018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.02145, "high": 0.02155, "low": 0.02144, "close": 0.02154, "volume": 123566.2, "quote_volume": 2657.429539, "trades": 46, "taker_buy_volume": 93309.7, "taker_buy_quote": 2007.747358}, {"ts": 1774930860000, "open": 0.02154, "high": 0.02156, "low": 0.02154, "close": 0.02154, "volume": 25628.5, "quote_volume": 552.275256, "trades": 19, "taker_buy_volume": 3973.2, "taker_buy_quote": 85.634307}, {"ts": 1774930920000, "open": 0.02154, "high": 0.02156, "low": 0.02153, "close": 0.02156, "volume": 13202.8, "quote_volume": 284.459634, "trades": 10, "taker_buy_volume": 5721.9, "taker_buy_quote": 123.332653}, {"ts": 1774930980000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 1112.8, "quote_volume": 23.991968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.02157, "high": 0.02158, "low": 0.02157, "close": 0.02158, "volume": 1599.5, "quote_volume": 34.503536, "trades": 4, "taker_buy_volume": 487.1, "taker_buy_quote": 10.509068}, {"ts": 1774931100000, "open": 0.02156, "high": 0.02156, "low": 0.02155, "close": 0.02155, "volume": 4297.2, "quote_volume": 92.634555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931160000, "open": 0.02155, "high": 0.02155, "low": 0.02153, "close": 0.02154, "volume": 29289.5, "quote_volume": 631.01989, "trades": 12, "taker_buy_volume": 2849.4, "taker_buy_quote": 61.378629}, {"ts": 1774931220000, "open": 0.02154, "high": 0.02154, "low": 0.02149, "close": 0.0215, "volume": 15750.9, "quote_volume": 338.597784, "trades": 13, "taker_buy_volume": 3524.0, "taker_buy_quote": 75.740059}, {"ts": 1774931280000, "open": 0.0215, "high": 0.02154, "low": 0.0215, "close": 0.02154, "volume": 12210.2, "quote_volume": 262.767989, "trades": 9, "taker_buy_volume": 12210.2, "taker_buy_quote": 262.767989}, {"ts": 1774931340000, "open": 0.02152, "high": 0.02154, "low": 0.02152, "close": 0.02154, "volume": 511.0, "quote_volume": 11.001828, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 11.001828}, {"ts": 1774931400000, "open": 0.02155, "high": 0.02157, "low": 0.02149, "close": 0.02149, "volume": 79494.6, "quote_volume": 1712.174852, "trades": 33, "taker_buy_volume": 59498.2, "taker_buy_quote": 1281.835879}, {"ts": 1774931460000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02146, "volume": 3446.6, "quote_volume": 74.023602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.02147, "high": 0.02156, "low": 0.02146, "close": 0.02155, "volume": 41008.2, "quote_volume": 882.570788, "trades": 20, "taker_buy_volume": 32500.6, "taker_buy_quote": 699.531099}, {"ts": 1774931580000, "open": 0.02153, "high": 0.02153, "low": 0.02152, "close": 0.02152, "volume": 16417.4, "quote_volume": 353.307014, "trades": 7, "taker_buy_volume": 6739.5, "taker_buy_quote": 145.03404}, {"ts": 1774931640000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02151, "volume": 672.9, "quote_volume": 14.478251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 3099.8, "quote_volume": 66.643202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.02151, "high": 0.02154, "low": 0.02151, "close": 0.02154, "volume": 10604.5, "quote_volume": 228.171403, "trades": 8, "taker_buy_volume": 10604.5, "taker_buy_quote": 228.171403}, {"ts": 1774931820000, "open": 0.02153, "high": 0.02155, "low": 0.02153, "close": 0.02153, "volume": 6982.0, "quote_volume": 150.35642, "trades": 6, "taker_buy_volume": 2640.5, "taker_buy_quote": 56.876834}, {"ts": 1774931880000, "open": 0.02154, "high": 0.02154, "low": 0.02151, "close": 0.02152, "volume": 10455.0, "quote_volume": 225.001198, "trades": 8, "taker_buy_volume": 7070.8, "taker_buy_quote": 152.175771}, {"ts": 1774931940000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 5343.8, "quote_volume": 114.998576, "trades": 4, "taker_buy_volume": 929.5, "taker_buy_quote": 20.00284}, {"ts": 1774932000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2008.7, "quote_volume": 43.18705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.0215, "high": 0.0215, "low": 0.02145, "close": 0.02145, "volume": 67955.7, "quote_volume": 1459.296315, "trades": 18, "taker_buy_volume": 1861.2, "taker_buy_quote": 40.0158}, {"ts": 1774932120000, "open": 0.02143, "high": 0.02145, "low": 0.02143, "close": 0.02145, "volume": 11554.8, "quote_volume": 247.807608, "trades": 10, "taker_buy_volume": 11298.1, "taker_buy_quote": 242.306527}, {"ts": 1774932180000, "open": 0.02144, "high": 0.02144, "low": 0.02142, "close": 0.02142, "volume": 12805.0, "quote_volume": 274.428845, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1457.1, "quote_volume": 31.211082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.02143, "high": 0.02146, "low": 0.02142, "close": 0.02142, "volume": 20374.3, "quote_volume": 436.642779, "trades": 13, "taker_buy_volume": 7325.5, "taker_buy_quote": 157.11812}, {"ts": 1774932360000, "open": 0.02141, "high": 0.02141, "low": 0.02139, "close": 0.02139, "volume": 39382.0, "quote_volume": 842.810724, "trades": 11, "taker_buy_volume": 32461.4, "taker_buy_quote": 694.67396}, {"ts": 1774932420000, "open": 0.02139, "high": 0.02139, "low": 0.02132, "close": 0.02132, "volume": 104830.3, "quote_volume": 2238.527095, "trades": 72, "taker_buy_volume": 18327.2, "taker_buy_quote": 391.661288}, {"ts": 1774932480000, "open": 0.02132, "high": 0.02144, "low": 0.02132, "close": 0.02135, "volume": 226858.2, "quote_volume": 4846.507407, "trades": 112, "taker_buy_volume": 158352.2, "taker_buy_quote": 3384.287761}, {"ts": 1774932540000, "open": 0.02132, "high": 0.02132, "low": 0.02128, "close": 0.0213, "volume": 35667.0, "quote_volume": 759.390976, "trades": 23, "taker_buy_volume": 12005.9, "taker_buy_quote": 255.597545}, {"ts": 1774932600000, "open": 0.02132, "high": 0.02134, "low": 0.02132, "close": 0.02133, "volume": 6334.2, "quote_volume": 135.112917, "trades": 9, "taker_buy_volume": 3590.0, "taker_buy_quote": 76.584083}, {"ts": 1774932660000, "open": 0.02133, "high": 0.02133, "low": 0.02129, "close": 0.02129, "volume": 24693.1, "quote_volume": 526.231268, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 0.02131, "high": 0.02136, "low": 0.02128, "close": 0.02129, "volume": 133637.6, "quote_volume": 2847.117408, "trades": 47, "taker_buy_volume": 8410.9, "taker_buy_quote": 179.384193}, {"ts": 1774932780000, "open": 0.02129, "high": 0.02129, "low": 0.02125, "close": 0.02127, "volume": 21963.0, "quote_volume": 467.226583, "trades": 15, "taker_buy_volume": 940.4, "taker_buy_quote": 20.002308}, {"ts": 1774932840000, "open": 0.02129, "high": 0.02139, "low": 0.02129, "close": 0.02138, "volume": 85686.1, "quote_volume": 1829.708317, "trades": 32, "taker_buy_volume": 85686.1, "taker_buy_quote": 1829.708317}, {"ts": 1774932900000, "open": 0.02139, "high": 0.02142, "low": 0.02138, "close": 0.02139, "volume": 26658.0, "quote_volume": 570.432726, "trades": 20, "taker_buy_volume": 20080.1, "taker_buy_quote": 429.708077}, {"ts": 1774932960000, "open": 0.02139, "high": 0.0214, "low": 0.02135, "close": 0.02135, "volume": 12941.5, "quote_volume": 276.591684, "trades": 10, "taker_buy_volume": 2397.6, "taker_buy_quote": 51.29928}, {"ts": 1774933020000, "open": 0.02136, "high": 0.02136, "low": 0.02127, "close": 0.02131, "volume": 112049.8, "quote_volume": 2387.984615, "trades": 52, "taker_buy_volume": 23793.1, "taker_buy_quote": 506.845424}, {"ts": 1774933080000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02131, "volume": 5806.1, "quote_volume": 123.757889, "trades": 5, "taker_buy_volume": 5806.1, "taker_buy_quote": 123.757889}, {"ts": 1774933140000, "open": 0.02133, "high": 0.02136, "low": 0.02133, "close": 0.02134, "volume": 295843.3, "quote_volume": 6315.96731, "trades": 25, "taker_buy_volume": 56703.5, "taker_buy_quote": 1210.354069}, {"ts": 1774933200000, "open": 0.02134, "high": 0.02137, "low": 0.02132, "close": 0.02133, "volume": 58302.2, "quote_volume": 1243.98187, "trades": 32, "taker_buy_volume": 33715.7, "taker_buy_quote": 719.735141}, {"ts": 1774933260000, "open": 0.02133, "high": 0.02137, "low": 0.02122, "close": 0.02127, "volume": 216693.4, "quote_volume": 4607.605433, "trades": 86, "taker_buy_volume": 11160.9, "taker_buy_quote": 238.28506}, {"ts": 1774933320000, "open": 0.02126, "high": 0.02128, "low": 0.02125, "close": 0.02127, "volume": 14084.9, "quote_volume": 299.512954, "trades": 13, "taker_buy_volume": 12061.6, "taker_buy_quote": 256.515241}, {"ts": 1774933380000, "open": 0.02129, "high": 0.02131, "low": 0.02129, "close": 0.02131, "volume": 9595.3, "quote_volume": 204.350715, "trades": 10, "taker_buy_volume": 6644.9, "taker_buy_quote": 141.507195}, {"ts": 1774933440000, "open": 0.0213, "high": 0.0213, "low": 0.02127, "close": 0.02129, "volume": 97083.4, "quote_volume": 2066.847277, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.02129, "high": 0.02132, "low": 0.02127, "close": 0.02127, "volume": 25953.1, "quote_volume": 552.79116, "trades": 15, "taker_buy_volume": 14808.5, "taker_buy_quote": 315.468655}, {"ts": 1774933560000, "open": 0.02131, "high": 0.02131, "low": 0.02127, "close": 0.02129, "volume": 44239.9, "quote_volume": 941.641375, "trades": 25, "taker_buy_volume": 9872.0, "taker_buy_quote": 210.204463}, {"ts": 1774933620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2182.5, "quote_volume": 46.48725, "trades": 2, "taker_buy_volume": 2182.5, "taker_buy_quote": 46.48725}, {"ts": 1774933680000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2182.1, "quote_volume": 46.500551, "trades": 2, "taker_buy_volume": 2182.1, "taker_buy_quote": 46.500551}, {"ts": 1774933740000, "open": 0.02131, "high": 0.02136, "low": 0.02128, "close": 0.02136, "volume": 10559.4, "quote_volume": 225.121979, "trades": 10, "taker_buy_volume": 7387.0, "taker_buy_quote": 157.587366}, {"ts": 1774933800000, "open": 0.02137, "high": 0.02137, "low": 0.02134, "close": 0.02134, "volume": 8740.1, "quote_volume": 186.635817, "trades": 7, "taker_buy_volume": 5337.8, "taker_buy_quote": 114.001281}, {"ts": 1774933860000, "open": 0.02136, "high": 0.02139, "low": 0.02136, "close": 0.02139, "volume": 11426.5, "quote_volume": 244.20845, "trades": 9, "taker_buy_volume": 11426.5, "taker_buy_quote": 244.20845}, {"ts": 1774933920000, "open": 0.0214, "high": 0.02145, "low": 0.0214, "close": 0.02142, "volume": 14317.8, "quote_volume": 306.737924, "trades": 12, "taker_buy_volume": 13603.5, "taker_buy_quote": 291.437618}, {"ts": 1774933980000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 514.0, "quote_volume": 11.002169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.0214, "high": 0.0214, "low": 0.02139, "close": 0.02139, "volume": 1577.6, "quote_volume": 33.758068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.02138, "high": 0.02139, "low": 0.02137, "close": 0.02139, "volume": 8561.2, "quote_volume": 183.06623, "trades": 11, "taker_buy_volume": 7796.5, "taker_buy_quote": 166.722018}, {"ts": 1774934160000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 9317.1, "quote_volume": 199.332334, "trades": 9, "taker_buy_volume": 8827.1, "taker_buy_quote": 188.856134}, {"ts": 1774934220000, "open": 0.02138, "high": 0.02142, "low": 0.02138, "close": 0.02142, "volume": 290071.9, "quote_volume": 6207.479351, "trades": 17, "taker_buy_volume": 272015.4, "taker_buy_quote": 5821.128126}, {"ts": 1774934280000, "open": 0.02142, "high": 0.02142, "low": 0.02139, "close": 0.02139, "volume": 3644.5, "quote_volume": 77.996421, "trades": 3, "taker_buy_volume": 487.5, "taker_buy_quote": 10.44225}, {"ts": 1774934340000, "open": 0.02139, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 3432.4, "quote_volume": 73.419701, "trades": 4, "taker_buy_volume": 2917.9, "taker_buy_quote": 62.417119}, {"ts": 1774934400000, "open": 0.02137, "high": 0.02137, "low": 0.02131, "close": 0.02131, "volume": 54285.5, "quote_volume": 1157.896359, "trades": 36, "taker_buy_volume": 5763.6, "taker_buy_quote": 122.868592}, {"ts": 1774934460000, "open": 0.0213, "high": 0.0213, "low": 0.02127, "close": 0.02128, "volume": 29081.1, "quote_volume": 619.00939, "trades": 22, "taker_buy_volume": 6058.0, "taker_buy_quote": 128.971289}, {"ts": 1774934520000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 2194.1, "quote_volume": 46.646566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934580000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 3154.2, "quote_volume": 67.02675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.02126, "high": 0.02127, "low": 0.02126, "close": 0.02127, "volume": 7624.6, "quote_volume": 162.149301, "trades": 5, "taker_buy_volume": 4268.9, "taker_buy_quote": 90.773562}, {"ts": 1774934700000, "open": 0.02127, "high": 0.02127, "low": 0.02126, "close": 0.02126, "volume": 16808.1, "quote_volume": 357.442598, "trades": 7, "taker_buy_volume": 5115.9, "taker_buy_quote": 108.766426}, {"ts": 1774934760000, "open": 0.02125, "high": 0.02127, "low": 0.02123, "close": 0.02123, "volume": 7951.7, "quote_volume": 168.974078, "trades": 10, "taker_buy_volume": 4888.7, "taker_buy_quote": 103.899358}, {"ts": 1774934820000, "open": 0.02124, "high": 0.02134, "low": 0.02124, "close": 0.02129, "volume": 171150.7, "quote_volume": 3645.202903, "trades": 41, "taker_buy_volume": 168556.6, "taker_buy_quote": 3589.974514}, {"ts": 1774934880000, "open": 0.02129, "high": 0.02132, "low": 0.02129, "close": 0.02131, "volume": 34234.1, "quote_volume": 728.984265, "trades": 10, "taker_buy_volume": 25905.9, "taker_buy_quote": 551.596481}, {"ts": 1774934940000, "open": 0.02131, "high": 0.02133, "low": 0.02126, "close": 0.02126, "volume": 32997.7, "quote_volume": 702.651234, "trades": 15, "taker_buy_volume": 7790.4, "taker_buy_quote": 166.086247}, {"ts": 1774935000000, "open": 0.02128, "high": 0.02131, "low": 0.02128, "close": 0.02131, "volume": 18417.8, "quote_volume": 392.279828, "trades": 16, "taker_buy_volume": 9920.3, "taker_buy_quote": 211.257137}, {"ts": 1774935060000, "open": 0.02131, "high": 0.02132, "low": 0.02129, "close": 0.02132, "volume": 32749.6, "quote_volume": 697.804364, "trades": 20, "taker_buy_volume": 17409.8, "taker_buy_quote": 370.928933}, {"ts": 1774935120000, "open": 0.02129, "high": 0.02131, "low": 0.02124, "close": 0.02128, "volume": 65263.3, "quote_volume": 1387.668729, "trades": 34, "taker_buy_volume": 3118.2, "taker_buy_quote": 66.424137}, {"ts": 1774935180000, "open": 0.02128, "high": 0.02128, "low": 0.02118, "close": 0.02122, "volume": 289145.3, "quote_volume": 6136.826433, "trades": 90, "taker_buy_volume": 122011.5, "taker_buy_quote": 2590.086674}, {"ts": 1774935240000, "open": 0.02122, "high": 0.02124, "low": 0.02109, "close": 0.02116, "volume": 309488.2, "quote_volume": 6547.967138, "trades": 119, "taker_buy_volume": 40700.6, "taker_buy_quote": 862.665157}, {"ts": 1774935300000, "open": 0.02116, "high": 0.02122, "low": 0.02116, "close": 0.02122, "volume": 103750.4, "quote_volume": 2198.21855, "trades": 76, "taker_buy_volume": 69835.5, "taker_buy_quote": 1480.137548}, {"ts": 1774935360000, "open": 0.02122, "high": 0.02122, "low": 0.02117, "close": 0.0212, "volume": 45757.2, "quote_volume": 969.6207, "trades": 19, "taker_buy_volume": 8587.1, "taker_buy_quote": 182.182403}, {"ts": 1774935420000, "open": 0.02117, "high": 0.02121, "low": 0.02116, "close": 0.02116, "volume": 16416.0, "quote_volume": 347.692764, "trades": 15, "taker_buy_volume": 15636.2, "taker_buy_quote": 331.186998}, {"ts": 1774935480000, "open": 0.02116, "high": 0.02116, "low": 0.02105, "close": 0.02112, "volume": 137881.1, "quote_volume": 2908.466857, "trades": 53, "taker_buy_volume": 9060.9, "taker_buy_quote": 191.442976}, {"ts": 1774935540000, "open": 0.02114, "high": 0.02117, "low": 0.02105, "close": 0.02111, "volume": 143834.6, "quote_volume": 3036.678414, "trades": 67, "taker_buy_volume": 57395.3, "taker_buy_quote": 1213.787122}, {"ts": 1774935600000, "open": 0.02113, "high": 0.02119, "low": 0.02109, "close": 0.02114, "volume": 331180.3, "quote_volume": 6994.864804, "trades": 107, "taker_buy_volume": 180784.6, "taker_buy_quote": 3819.093962}, {"ts": 1774935660000, "open": 0.02114, "high": 0.02115, "low": 0.02107, "close": 0.02111, "volume": 17441.6, "quote_volume": 368.119603, "trades": 15, "taker_buy_volume": 9718.6, "taker_buy_quote": 205.250726}, {"ts": 1774935720000, "open": 0.0211, "high": 0.02122, "low": 0.0211, "close": 0.02122, "volume": 51575.1, "quote_volume": 1092.01795, "trades": 29, "taker_buy_volume": 50917.1, "taker_buy_quote": 1078.13415}, {"ts": 1774935780000, "open": 0.02119, "high": 0.02121, "low": 0.02114, "close": 0.0212, "volume": 179717.3, "quote_volume": 3809.869622, "trades": 31, "taker_buy_volume": 39379.9, "taker_buy_quote": 834.146886}, {"ts": 1774935840000, "open": 0.02115, "high": 0.02118, "low": 0.02113, "close": 0.02118, "volume": 20297.0, "quote_volume": 429.405139, "trades": 12, "taker_buy_volume": 7739.6, "taker_buy_quote": 163.837834}, {"ts": 1774935900000, "open": 0.02119, "high": 0.02123, "low": 0.02119, "close": 0.0212, "volume": 25638.5, "quote_volume": 543.977594, "trades": 14, "taker_buy_volume": 23607.2, "taker_buy_quote": 500.878598}, {"ts": 1774935960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 49892.2, "quote_volume": 1057.712044, "trades": 4, "taker_buy_volume": 47038.5, "taker_buy_quote": 997.2162}, {"ts": 1774936080000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 15052.2, "quote_volume": 319.059914, "trades": 7, "taker_buy_volume": 7785.5, "taker_buy_quote": 165.0526}, {"ts": 1774936140000, "open": 0.02119, "high": 0.02119, "low": 0.02117, "close": 0.02117, "volume": 5498.8, "quote_volume": 116.417385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.02116, "high": 0.02119, "low": 0.0211, "close": 0.02118, "volume": 147025.1, "quote_volume": 3105.698445, "trades": 38, "taker_buy_volume": 117781.4, "taker_buy_quote": 2487.70544}, {"ts": 1774936260000, "open": 0.02119, "high": 0.02119, "low": 0.02116, "close": 0.02116, "volume": 3679.4, "quote_volume": 77.889833, "trades": 3, "taker_buy_volume": 259.6, "taker_buy_quote": 5.500924}, {"ts": 1774936320000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 3089.5, "quote_volume": 65.495041, "trades": 3, "taker_buy_volume": 3089.5, "taker_buy_quote": 65.495041}, {"ts": 1774936380000, "open": 0.0212, "high": 0.02129, "low": 0.0212, "close": 0.02124, "volume": 44457.5, "quote_volume": 945.239172, "trades": 35, "taker_buy_volume": 41345.5, "taker_buy_quote": 879.085821}, {"ts": 1774936440000, "open": 0.02124, "high": 0.02127, "low": 0.02124, "close": 0.02125, "volume": 33141.7, "quote_volume": 704.14378, "trades": 22, "taker_buy_volume": 28618.8, "taker_buy_quote": 608.077384}, {"ts": 1774936500000, "open": 0.02125, "high": 0.02128, "low": 0.02125, "close": 0.02128, "volume": 10079.3, "quote_volume": 214.295148, "trades": 7, "taker_buy_volume": 9564.5, "taker_buy_quote": 203.3505}, {"ts": 1774936560000, "open": 0.02128, "high": 0.02131, "low": 0.02128, "close": 0.02131, "volume": 12043.5, "quote_volume": 256.44969, "trades": 6, "taker_buy_volume": 12043.5, "taker_buy_quote": 256.44969}, {"ts": 1774936620000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 4519.3, "quote_volume": 96.306283, "trades": 2, "taker_buy_volume": 1925.2, "taker_buy_quote": 41.026012}, {"ts": 1774936680000, "open": 0.0213, "high": 0.02131, "low": 0.02123, "close": 0.02124, "volume": 28473.9, "quote_volume": 605.671784, "trades": 26, "taker_buy_volume": 5548.2, "taker_buy_quote": 118.007783}, {"ts": 1774936740000, "open": 0.02124, "high": 0.02128, "low": 0.0212, "close": 0.0212, "volume": 157456.5, "quote_volume": 3348.806691, "trades": 31, "taker_buy_volume": 60431.1, "taker_buy_quote": 1285.508067}, {"ts": 1774936800000, "open": 0.0212, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 5967.0, "quote_volume": 126.49261, "trades": 5, "taker_buy_volume": 2594.1, "taker_buy_quote": 54.99492}, {"ts": 1774936860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936980000, "open": 0.02122, "high": 0.02127, "low": 0.02122, "close": 0.02123, "volume": 25451.2, "quote_volume": 540.755994, "trades": 21, "taker_buy_volume": 24383.2, "taker_buy_quote": 518.082354}, {"ts": 1774937040000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1413.0, "quote_volume": 29.99799, "trades": 1, "taker_buy_volume": 1413.0, "taker_buy_quote": 29.99799}, {"ts": 1774937100000, "open": 0.02121, "high": 0.02121, "low": 0.0211, "close": 0.02113, "volume": 178362.2, "quote_volume": 3767.025821, "trades": 45, "taker_buy_volume": 2594.1, "taker_buy_quote": 54.813333}, {"ts": 1774937160000, "open": 0.02114, "high": 0.02115, "low": 0.02113, "close": 0.02115, "volume": 9246.5, "quote_volume": 195.466321, "trades": 8, "taker_buy_volume": 6652.4, "taker_buy_quote": 140.652988}, {"ts": 1774937220000, "open": 0.02113, "high": 0.02113, "low": 0.02108, "close": 0.02112, "volume": 19395.2, "quote_volume": 409.476593, "trades": 16, "taker_buy_volume": 5188.2, "taker_buy_quote": 109.626666}, {"ts": 1774937280000, "open": 0.02115, "high": 0.02118, "low": 0.02115, "close": 0.02118, "volume": 5951.2, "quote_volume": 125.984579, "trades": 7, "taker_buy_volume": 5951.2, "taker_buy_quote": 125.984579}, {"ts": 1774937340000, "open": 0.02118, "high": 0.02122, "low": 0.02118, "close": 0.02122, "volume": 23299.9, "quote_volume": 493.932353, "trades": 13, "taker_buy_volume": 23299.9, "taker_buy_quote": 493.932353}, {"ts": 1774937400000, "open": 0.02122, "high": 0.02123, "low": 0.0212, "close": 0.0212, "volume": 3938.2, "quote_volume": 83.515859, "trades": 5, "taker_buy_volume": 1344.1, "taker_buy_quote": 28.520939}, {"ts": 1774937460000, "open": 0.0212, "high": 0.0212, "low": 0.02112, "close": 0.02114, "volume": 75851.0, "quote_volume": 1604.533435, "trades": 68, "taker_buy_volume": 21072.4, "taker_buy_quote": 445.552093}, {"ts": 1774937520000, "open": 0.02114, "high": 0.02117, "low": 0.02112, "close": 0.02114, "volume": 62739.9, "quote_volume": 1326.314981, "trades": 51, "taker_buy_volume": 30944.0, "taker_buy_quote": 654.10816}, {"ts": 1774937580000, "open": 0.02115, "high": 0.02117, "low": 0.02111, "close": 0.02117, "volume": 17762.8, "quote_volume": 375.454065, "trades": 18, "taker_buy_volume": 6978.2, "taker_buy_quote": 147.674551}, {"ts": 1774937640000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02114, "volume": 1308.6, "quote_volume": 27.668996, "trades": 2, "taker_buy_volume": 519.2, "taker_buy_quote": 10.98108}, {"ts": 1774937700000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1158.8, "quote_volume": 24.50862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.02116, "high": 0.02119, "low": 0.02116, "close": 0.02118, "volume": 40739.5, "quote_volume": 862.761315, "trades": 46, "taker_buy_volume": 40739.5, "taker_buy_quote": 862.761315}, {"ts": 1774937820000, "open": 0.02118, "high": 0.02121, "low": 0.02116, "close": 0.02116, "volume": 10213.0, "quote_volume": 216.309648, "trades": 11, "taker_buy_volume": 5968.2, "taker_buy_quote": 126.463739}, {"ts": 1774937880000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02121, "volume": 4898.1, "quote_volume": 103.865352, "trades": 6, "taker_buy_volume": 3112.7, "taker_buy_quote": 65.997018}, {"ts": 1774937940000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.02121, "high": 0.02123, "low": 0.02121, "close": 0.02122, "volume": 14690.4, "quote_volume": 311.784765, "trades": 11, "taker_buy_volume": 10262.6, "taker_buy_quote": 217.800908}, {"ts": 1774938060000, "open": 0.02122, "high": 0.02124, "low": 0.02118, "close": 0.02119, "volume": 125446.2, "quote_volume": 2660.237666, "trades": 28, "taker_buy_volume": 26531.8, "taker_buy_quote": 562.980309}, {"ts": 1774938120000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 4365.7, "quote_volume": 92.526899, "trades": 4, "taker_buy_volume": 4365.7, "taker_buy_quote": 92.526899}, {"ts": 1774938180000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 259.9, "quote_volume": 5.502083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.02117, "high": 0.02117, "low": 0.02111, "close": 0.02116, "volume": 35653.4, "quote_volume": 753.625713, "trades": 29, "taker_buy_volume": 8342.3, "taker_buy_quote": 176.448245}, {"ts": 1774938300000, "open": 0.02112, "high": 0.02114, "low": 0.02112, "close": 0.02112, "volume": 9294.9, "quote_volume": 196.36017, "trades": 5, "taker_buy_volume": 2594.1, "taker_buy_quote": 54.839274}, {"ts": 1774938360000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 6960.0, "quote_volume": 147.090741, "trades": 4, "taker_buy_volume": 5188.2, "taker_buy_quote": 109.652607}, {"ts": 1774938420000, "open": 0.02114, "high": 0.02114, "low": 0.02106, "close": 0.02107, "volume": 11093.6, "quote_volume": 234.184336, "trades": 12, "taker_buy_volume": 8095.3, "taker_buy_quote": 170.989287}, {"ts": 1774938480000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.02107, "high": 0.02112, "low": 0.02107, "close": 0.0211, "volume": 111589.3, "quote_volume": 2352.573259, "trades": 13, "taker_buy_volume": 11589.3, "taker_buy_quote": 244.479722}, {"ts": 1774938600000, "open": 0.02108, "high": 0.02111, "low": 0.02108, "close": 0.02109, "volume": 21066.5, "quote_volume": 444.660423, "trades": 11, "taker_buy_volume": 5149.2, "taker_buy_quote": 108.696056}, {"ts": 1774938660000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1234.8, "quote_volume": 26.066628, "trades": 2, "taker_buy_volume": 1234.8, "taker_buy_quote": 26.066628}, {"ts": 1774938720000, "open": 0.02112, "high": 0.02112, "low": 0.0211, "close": 0.0211, "volume": 14963.4, "quote_volume": 315.81942, "trades": 10, "taker_buy_volume": 9775.2, "taker_buy_quote": 206.3484}, {"ts": 1774938780000, "open": 0.02112, "high": 0.02112, "low": 0.02111, "close": 0.02111, "volume": 2651.1, "quote_volume": 55.979279, "trades": 3, "taker_buy_volume": 2651.1, "taker_buy_quote": 55.979279}, {"ts": 1774938840000, "open": 0.02111, "high": 0.02111, "low": 0.02099, "close": 0.02104, "volume": 535048.2, "quote_volume": 11273.749659, "trades": 59, "taker_buy_volume": 50446.3, "taker_buy_quote": 1060.432765}, {"ts": 1774938900000, "open": 0.02103, "high": 0.02104, "low": 0.02099, "close": 0.02099, "volume": 20155.4, "quote_volume": 423.619205, "trades": 23, "taker_buy_volume": 8824.8, "taker_buy_quote": 185.564253}, {"ts": 1774938960000, "open": 0.02101, "high": 0.02103, "low": 0.02097, "close": 0.02103, "volume": 345232.2, "quote_volume": 7246.986487, "trades": 59, "taker_buy_volume": 330769.2, "taker_buy_quote": 6943.393004}, {"ts": 1774939020000, "open": 0.021, "high": 0.02103, "low": 0.02097, "close": 0.02103, "volume": 117646.0, "quote_volume": 2470.825417, "trades": 64, "taker_buy_volume": 51056.7, "taker_buy_quote": 1072.255516}, {"ts": 1774939080000, "open": 0.021, "high": 0.02103, "low": 0.02099, "close": 0.02099, "volume": 2479.6, "quote_volume": 52.061952, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 5.65707}, {"ts": 1774939140000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 10397.2, "quote_volume": 218.474929, "trades": 6, "taker_buy_volume": 475.7, "taker_buy_quote": 9.999214}, {"ts": 1774939200000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.02098, "volume": 49822.3, "quote_volume": 1045.813846, "trades": 35, "taker_buy_volume": 23068.0, "taker_buy_quote": 484.310181}, {"ts": 1774939260000, "open": 0.02097, "high": 0.02098, "low": 0.02093, "close": 0.02098, "volume": 101703.7, "quote_volume": 2130.678869, "trades": 81, "taker_buy_volume": 36459.1, "taker_buy_quote": 764.458129}, {"ts": 1774939320000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 4584.2, "quote_volume": 96.124634, "trades": 6, "taker_buy_volume": 4584.2, "taker_buy_quote": 96.124634}, {"ts": 1774939380000, "open": 0.02097, "high": 0.02098, "low": 0.02095, "close": 0.02095, "volume": 43795.7, "quote_volume": 917.699138, "trades": 33, "taker_buy_volume": 28605.6, "taker_buy_quote": 599.440602}, {"ts": 1774939440000, "open": 0.02095, "high": 0.02097, "low": 0.02094, "close": 0.02094, "volume": 61880.6, "quote_volume": 1296.477842, "trades": 47, "taker_buy_volume": 40368.2, "taker_buy_quote": 845.865057}, {"ts": 1774939500000, "open": 0.02095, "high": 0.021, "low": 0.02094, "close": 0.021, "volume": 239286.3, "quote_volume": 5020.188624, "trades": 52, "taker_buy_volume": 214884.8, "taker_buy_quote": 4508.867402}, {"ts": 1774939560000, "open": 0.02099, "high": 0.02099, "low": 0.02098, "close": 0.02098, "volume": 154296.6, "quote_volume": 3237.218609, "trades": 18, "taker_buy_volume": 141608.4, "taker_buy_quote": 2970.944232}, {"ts": 1774939620000, "open": 0.02097, "high": 0.02097, "low": 0.02086, "close": 0.02088, "volume": 182371.0, "quote_volume": 3815.989965, "trades": 74, "taker_buy_volume": 8785.9, "taker_buy_quote": 183.789976}, {"ts": 1774939680000, "open": 0.02088, "high": 0.02091, "low": 0.02087, "close": 0.0209, "volume": 168117.4, "quote_volume": 3513.328318, "trades": 27, "taker_buy_volume": 150514.0, "taker_buy_quote": 3145.738353}, {"ts": 1774939740000, "open": 0.02088, "high": 0.02089, "low": 0.02084, "close": 0.02084, "volume": 130064.6, "quote_volume": 2713.377079, "trades": 105, "taker_buy_volume": 52610.4, "taker_buy_quote": 1097.891077}, {"ts": 1774939800000, "open": 0.02087, "high": 0.02088, "low": 0.02082, "close": 0.02088, "volume": 93025.8, "quote_volume": 1938.745581, "trades": 48, "taker_buy_volume": 14575.8, "taker_buy_quote": 304.23894}, {"ts": 1774939860000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 8846.2, "quote_volume": 184.764145, "trades": 8, "taker_buy_volume": 3846.2, "taker_buy_quote": 80.314145}, {"ts": 1774939920000, "open": 0.02089, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 119548.3, "quote_volume": 2497.781571, "trades": 62, "taker_buy_volume": 109190.6, "taker_buy_quote": 2281.516372}, {"ts": 1774939980000, "open": 0.0209, "high": 0.02098, "low": 0.0209, "close": 0.02095, "volume": 497067.4, "quote_volume": 10393.701023, "trades": 53, "taker_buy_volume": 494567.4, "taker_buy_quote": 10341.326023}, {"ts": 1774940040000, "open": 0.02094, "high": 0.02094, "low": 0.02089, "close": 0.02089, "volume": 41775.6, "quote_volume": 873.278863, "trades": 35, "taker_buy_volume": 7140.7, "taker_buy_quote": 149.313667}, {"ts": 1774940100000, "open": 0.02089, "high": 0.02092, "low": 0.02088, "close": 0.02092, "volume": 28567.5, "quote_volume": 596.978869, "trades": 28, "taker_buy_volume": 19032.0, "taker_buy_quote": 397.801688}, {"ts": 1774940160000, "open": 0.02092, "high": 0.02098, "low": 0.02092, "close": 0.02092, "volume": 241135.7, "quote_volume": 5054.161608, "trades": 74, "taker_buy_volume": 197597.3, "taker_buy_quote": 4142.804035}, {"ts": 1774940220000, "open": 0.02091, "high": 0.02092, "low": 0.02089, "close": 0.02092, "volume": 15443.7, "quote_volume": 322.770865, "trades": 17, "taker_buy_volume": 6945.2, "taker_buy_quote": 145.17701}, {"ts": 1774940280000, "open": 0.02091, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 13779.0, "quote_volume": 288.01889, "trades": 6, "taker_buy_volume": 8779.0, "taker_buy_quote": 183.542949}, {"ts": 1774940340000, "open": 0.02088, "high": 0.02088, "low": 0.02047, "close": 0.02071, "volume": 2423186.7, "quote_volume": 49928.58669, "trades": 952, "taker_buy_volume": 469610.0, "taker_buy_quote": 9697.408034}, {"ts": 1774940400000, "open": 0.02069, "high": 0.02076, "low": 0.02064, "close": 0.02067, "volume": 313941.4, "quote_volume": 6499.487449, "trades": 176, "taker_buy_volume": 215550.1, "taker_buy_quote": 4465.12666}, {"ts": 1774940460000, "open": 0.02067, "high": 0.02068, "low": 0.02062, "close": 0.02065, "volume": 87799.8, "quote_volume": 1813.260201, "trades": 36, "taker_buy_volume": 55518.3, "taker_buy_quote": 1146.464249}, {"ts": 1774940520000, "open": 0.02066, "high": 0.02072, "low": 0.02064, "close": 0.02068, "volume": 196671.8, "quote_volume": 4066.064938, "trades": 66, "taker_buy_volume": 165232.8, "taker_buy_quote": 3416.845344}, {"ts": 1774940580000, "open": 0.02064, "high": 0.02064, "low": 0.02061, "close": 0.02061, "volume": 1066.9, "quote_volume": 22.004806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.02066, "high": 0.02068, "low": 0.02057, "close": 0.02059, "volume": 196638.4, "quote_volume": 4054.642368, "trades": 197, "taker_buy_volume": 115910.4, "taker_buy_quote": 2390.983775}, {"ts": 1774940700000, "open": 0.02057, "high": 0.02066, "low": 0.02057, "close": 0.02063, "volume": 88774.3, "quote_volume": 1829.355735, "trades": 63, "taker_buy_volume": 37879.0, "taker_buy_quote": 781.261412}, {"ts": 1774940760000, "open": 0.02063, "high": 0.02066, "low": 0.0206, "close": 0.0206, "volume": 19885.8, "quote_volume": 410.144829, "trades": 23, "taker_buy_volume": 7728.3, "taker_buy_quote": 159.499309}, {"ts": 1774940820000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 5034.0, "quote_volume": 103.65273, "trades": 6, "taker_buy_volume": 518.8, "taker_buy_quote": 10.682092}, {"ts": 1774940880000, "open": 0.02059, "high": 0.02059, "low": 0.0205, "close": 0.0205, "volume": 264169.8, "quote_volume": 5420.216162, "trades": 110, "taker_buy_volume": 197255.4, "taker_buy_quote": 4046.377766}, {"ts": 1774940940000, "open": 0.02051, "high": 0.02058, "low": 0.02049, "close": 0.02051, "volume": 303748.8, "quote_volume": 6230.646412, "trades": 93, "taker_buy_volume": 258479.9, "taker_buy_quote": 5302.154924}, {"ts": 1774941000000, "open": 0.02051, "high": 0.02056, "low": 0.02049, "close": 0.02051, "volume": 199993.8, "quote_volume": 4103.29291, "trades": 117, "taker_buy_volume": 117450.3, "taker_buy_quote": 2410.30807}, {"ts": 1774941060000, "open": 0.02052, "high": 0.02057, "low": 0.02048, "close": 0.02048, "volume": 205470.2, "quote_volume": 4214.427529, "trades": 159, "taker_buy_volume": 98836.9, "taker_buy_quote": 2028.507247}, {"ts": 1774941120000, "open": 0.02048, "high": 0.02054, "low": 0.02046, "close": 0.0205, "volume": 167132.5, "quote_volume": 3424.16692, "trades": 89, "taker_buy_volume": 122335.7, "taker_buy_quote": 2507.385624}, {"ts": 1774941180000, "open": 0.0205, "high": 0.0205, "low": 0.02047, "close": 0.02047, "volume": 49698.1, "quote_volume": 1018.360966, "trades": 38, "taker_buy_volume": 44604.0, "taker_buy_quote": 914.008798}, {"ts": 1774941240000, "open": 0.02047, "high": 0.02057, "low": 0.02046, "close": 0.02047, "volume": 182944.8, "quote_volume": 3751.057937, "trades": 83, "taker_buy_volume": 142235.7, "taker_buy_quote": 2917.413758}, {"ts": 1774941300000, "open": 0.02046, "high": 0.02046, "low": 0.02041, "close": 0.02043, "volume": 208763.9, "quote_volume": 4266.489748, "trades": 102, "taker_buy_volume": 144545.1, "taker_buy_quote": 2955.277901}, {"ts": 1774941360000, "open": 0.02043, "high": 0.02045, "low": 0.0204, "close": 0.02043, "volume": 87250.9, "quote_volume": 1781.556897, "trades": 36, "taker_buy_volume": 58288.8, "taker_buy_quote": 1190.303955}, {"ts": 1774941420000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 14650.8, "quote_volume": 299.169336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.0204, "high": 0.02041, "low": 0.02033, "close": 0.02041, "volume": 85106.8, "quote_volume": 1733.656855, "trades": 23, "taker_buy_volume": 7096.4, "taker_buy_quote": 144.596997}, {"ts": 1774941540000, "open": 0.0204, "high": 0.02051, "low": 0.0204, "close": 0.02051, "volume": 36728.4, "quote_volume": 751.202283, "trades": 35, "taker_buy_volume": 36728.4, "taker_buy_quote": 751.202283}, {"ts": 1774941600000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 23037.4, "quote_volume": 473.011298, "trades": 28, "taker_buy_volume": 17497.2, "taker_buy_quote": 359.239324}, {"ts": 1774941660000, "open": 0.02052, "high": 0.02063, "low": 0.02049, "close": 0.0206, "volume": 225646.6, "quote_volume": 4645.183931, "trades": 49, "taker_buy_volume": 218119.8, "taker_buy_quote": 4490.501205}, {"ts": 1774941720000, "open": 0.02054, "high": 0.02056, "low": 0.02053, "close": 0.02056, "volume": 11021.7, "quote_volume": 226.317006, "trades": 3, "taker_buy_volume": 518.8, "taker_buy_quote": 10.666528}, {"ts": 1774941780000, "open": 0.02057, "high": 0.02062, "low": 0.02053, "close": 0.02053, "volume": 56203.9, "quote_volume": 1157.248508, "trades": 30, "taker_buy_volume": 27577.3, "taker_buy_quote": 568.146965}, {"ts": 1774941840000, "open": 0.02053, "high": 0.0206, "low": 0.02053, "close": 0.02055, "volume": 34064.1, "quote_volume": 700.622653, "trades": 20, "taker_buy_volume": 34064.1, "taker_buy_quote": 700.622653}, {"ts": 1774941900000, "open": 0.02055, "high": 0.0206, "low": 0.02048, "close": 0.02053, "volume": 230734.4, "quote_volume": 4738.575166, "trades": 68, "taker_buy_volume": 38827.5, "taker_buy_quote": 798.548572}, {"ts": 1774941960000, "open": 0.02049, "high": 0.02057, "low": 0.02049, "close": 0.02052, "volume": 64980.2, "quote_volume": 1334.216946, "trades": 42, "taker_buy_volume": 63480.2, "taker_buy_quote": 1303.451946}, {"ts": 1774942020000, "open": 0.02053, "high": 0.02053, "low": 0.0205, "close": 0.0205, "volume": 10312.1, "quote_volume": 211.605833, "trades": 9, "taker_buy_volume": 9798.3, "taker_buy_quote": 201.072933}, {"ts": 1774942080000, "open": 0.02053, "high": 0.0206, "low": 0.02053, "close": 0.0206, "volume": 48267.4, "quote_volume": 992.946123, "trades": 30, "taker_buy_volume": 45179.3, "taker_buy_quote": 929.485668}, {"ts": 1774942140000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 19894.5, "quote_volume": 409.688691, "trades": 13, "taker_buy_volume": 16904.1, "taker_buy_quote": 348.116355}, {"ts": 1774942200000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 35401.5, "quote_volume": 729.800076, "trades": 22, "taker_buy_volume": 21820.4, "taker_buy_quote": 449.778759}, {"ts": 1774942260000, "open": 0.02063, "high": 0.02065, "low": 0.02059, "close": 0.02059, "volume": 165545.0, "quote_volume": 3416.733459, "trades": 23, "taker_buy_volume": 16253.6, "taker_buy_quote": 335.498108}, {"ts": 1774942320000, "open": 0.02059, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 7311.3, "quote_volume": 150.633998, "trades": 10, "taker_buy_volume": 6736.5, "taker_buy_quote": 138.798866}, {"ts": 1774942380000, "open": 0.02063, "high": 0.0207, "low": 0.02063, "close": 0.02068, "volume": 206896.3, "quote_volume": 4278.673503, "trades": 97, "taker_buy_volume": 148716.5, "taker_buy_quote": 3074.72325}, {"ts": 1774942440000, "open": 0.02067, "high": 0.02074, "low": 0.02066, "close": 0.02066, "volume": 97975.2, "quote_volume": 2027.216473, "trades": 82, "taker_buy_volume": 86696.4, "taker_buy_quote": 1793.812494}, {"ts": 1774942500000, "open": 0.02065, "high": 0.02068, "low": 0.02059, "close": 0.02059, "volume": 18300.0, "quote_volume": 377.620111, "trades": 22, "taker_buy_volume": 12593.0, "taker_buy_quote": 259.920733}, {"ts": 1774942560000, "open": 0.02058, "high": 0.02058, "low": 0.0205, "close": 0.02051, "volume": 132466.7, "quote_volume": 2718.359612, "trades": 67, "taker_buy_volume": 44041.2, "taker_buy_quote": 904.27867}, {"ts": 1774942620000, "open": 0.02051, "high": 0.02052, "low": 0.02046, "close": 0.02046, "volume": 91055.4, "quote_volume": 1864.491789, "trades": 70, "taker_buy_volume": 29800.6, "taker_buy_quote": 610.532929}, {"ts": 1774942680000, "open": 0.02047, "high": 0.02053, "low": 0.02047, "close": 0.02053, "volume": 55970.0, "quote_volume": 1148.113809, "trades": 25, "taker_buy_volume": 53977.8, "taker_buy_quote": 1107.313553}, {"ts": 1774942740000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02055, "volume": 30451.9, "quote_volume": 626.099454, "trades": 23, "taker_buy_volume": 11026.7, "taker_buy_quote": 226.83174}, {"ts": 1774942800000, "open": 0.02057, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 79827.2, "quote_volume": 1641.83683, "trades": 53, "taker_buy_volume": 29436.1, "taker_buy_quote": 605.678292}, {"ts": 1774942860000, "open": 0.02057, "high": 0.02061, "low": 0.02057, "close": 0.02061, "volume": 69021.8, "quote_volume": 1420.787707, "trades": 27, "taker_buy_volume": 57064.5, "taker_buy_quote": 1174.706508}, {"ts": 1774942920000, "open": 0.0206, "high": 0.0206, "low": 0.02048, "close": 0.02051, "volume": 138233.0, "quote_volume": 2838.035823, "trades": 83, "taker_buy_volume": 12591.9, "taker_buy_quote": 258.685792}, {"ts": 1774942980000, "open": 0.02051, "high": 0.0206, "low": 0.02048, "close": 0.02059, "volume": 100394.3, "quote_volume": 2062.145299, "trades": 87, "taker_buy_volume": 69057.8, "taker_buy_quote": 1419.142839}, {"ts": 1774943040000, "open": 0.02059, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 68502.2, "quote_volume": 1409.867646, "trades": 32, "taker_buy_volume": 60908.1, "taker_buy_quote": 1253.606068}, {"ts": 1774943100000, "open": 0.02059, "high": 0.02062, "low": 0.02058, "close": 0.02061, "volume": 58634.2, "quote_volume": 1207.713267, "trades": 63, "taker_buy_volume": 39927.4, "taker_buy_quote": 822.393201}, {"ts": 1774943160000, "open": 0.0206, "high": 0.02062, "low": 0.02059, "close": 0.02059, "volume": 10510.5, "quote_volume": 216.541995, "trades": 9, "taker_buy_volume": 6562.3, "taker_buy_quote": 135.248557}, {"ts": 1774943220000, "open": 0.02059, "high": 0.02059, "low": 0.02056, "close": 0.02056, "volume": 30532.6, "quote_volume": 628.245009, "trades": 19, "taker_buy_volume": 6316.1, "taker_buy_quote": 129.985338}, {"ts": 1774943280000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 13038.4, "quote_volume": 267.93912, "trades": 10, "taker_buy_volume": 8724.4, "taker_buy_quote": 179.28642}, {"ts": 1774943340000, "open": 0.02054, "high": 0.02057, "low": 0.02054, "close": 0.02055, "volume": 83996.2, "quote_volume": 1726.699602, "trades": 47, "taker_buy_volume": 31953.5, "taker_buy_quote": 656.861636}, {"ts": 1774943400000, "open": 0.02054, "high": 0.02056, "low": 0.02051, "close": 0.02052, "volume": 32073.6, "quote_volume": 658.17057, "trades": 33, "taker_buy_volume": 24785.1, "taker_buy_quote": 508.583595}, {"ts": 1774943460000, "open": 0.02053, "high": 0.02056, "low": 0.02051, "close": 0.02053, "volume": 79428.6, "quote_volume": 1630.448817, "trades": 45, "taker_buy_volume": 23216.3, "taker_buy_quote": 476.880331}, {"ts": 1774943520000, "open": 0.02052, "high": 0.02055, "low": 0.02043, "close": 0.02046, "volume": 244717.5, "quote_volume": 5015.793892, "trades": 73, "taker_buy_volume": 68351.4, "taker_buy_quote": 1402.079165}, {"ts": 1774943580000, "open": 0.02044, "high": 0.0205, "low": 0.02042, "close": 0.02049, "volume": 33639.2, "quote_volume": 688.67224, "trades": 26, "taker_buy_volume": 10798.1, "taker_buy_quote": 221.102841}, {"ts": 1774943640000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 5756.5, "quote_volume": 117.94691, "trades": 7, "taker_buy_volume": 3256.5, "taker_buy_quote": 66.72191}, {"ts": 1774943700000, "open": 0.02051, "high": 0.02053, "low": 0.02049, "close": 0.02049, "volume": 48335.5, "quote_volume": 991.123554, "trades": 23, "taker_buy_volume": 40378.8, "taker_buy_quote": 828.012948}, {"ts": 1774943760000, "open": 0.02049, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 13121.6, "quote_volume": 268.770874, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.02047, "high": 0.0205, "low": 0.02047, "close": 0.0205, "volume": 18086.5, "quote_volume": 370.510375, "trades": 19, "taker_buy_volume": 18086.5, "taker_buy_quote": 370.510375}, {"ts": 1774943880000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 11826.5, "quote_volume": 242.561515, "trades": 4, "taker_buy_volume": 11826.5, "taker_buy_quote": 242.561515}, {"ts": 1774943940000, "open": 0.02052, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 18499.0, "quote_volume": 379.662469, "trades": 11, "taker_buy_volume": 12709.8, "taker_buy_quote": 260.925977}, {"ts": 1774944000000, "open": 0.02051, "high": 0.02051, "low": 0.02049, "close": 0.02049, "volume": 13148.2, "quote_volume": 269.598607, "trades": 7, "taker_buy_volume": 9465.3, "taker_buy_quote": 194.133303}, {"ts": 1774944060000, "open": 0.02049, "high": 0.02049, "low": 0.02046, "close": 0.02047, "volume": 63564.9, "quote_volume": 1301.78185, "trades": 24, "taker_buy_volume": 20079.4, "taker_buy_quote": 411.263945}, {"ts": 1774944120000, "open": 0.02047, "high": 0.02048, "low": 0.02046, "close": 0.02047, "volume": 20339.0, "quote_volume": 416.333125, "trades": 19, "taker_buy_volume": 14881.9, "taker_buy_quote": 304.654918}, {"ts": 1774944180000, "open": 0.02047, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 70796.4, "quote_volume": 1449.234792, "trades": 16, "taker_buy_volume": 70796.4, "taker_buy_quote": 1449.234792}, {"ts": 1774944240000, "open": 0.02047, "high": 0.02049, "low": 0.02045, "close": 0.02045, "volume": 34636.1, "quote_volume": 708.792987, "trades": 30, "taker_buy_volume": 18049.8, "taker_buy_quote": 369.55127}, {"ts": 1774944300000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 11326.4, "quote_volume": 231.549507, "trades": 13, "taker_buy_volume": 6462.9, "taker_buy_quote": 132.139567}, {"ts": 1774944360000, "open": 0.02044, "high": 0.02052, "low": 0.02044, "close": 0.02052, "volume": 35132.0, "quote_volume": 719.637185, "trades": 39, "taker_buy_volume": 25739.0, "taker_buy_quote": 527.096792}, {"ts": 1774944420000, "open": 0.02051, "high": 0.02051, "low": 0.02049, "close": 0.02049, "volume": 4552.6, "quote_volume": 93.334656, "trades": 6, "taker_buy_volume": 1690.0, "taker_buy_quote": 34.6281}, {"ts": 1774944480000, "open": 0.0205, "high": 0.02055, "low": 0.0205, "close": 0.02055, "volume": 13106.3, "quote_volume": 269.191668, "trades": 19, "taker_buy_volume": 11374.6, "taker_buy_quote": 233.605233}, {"ts": 1774944540000, "open": 0.02055, "high": 0.02055, "low": 0.02048, "close": 0.02053, "volume": 94855.5, "quote_volume": 1946.040972, "trades": 49, "taker_buy_volume": 51783.2, "taker_buy_quote": 1062.63514}, {"ts": 1774944600000, "open": 0.02054, "high": 0.02055, "low": 0.02049, "close": 0.02055, "volume": 148109.6, "quote_volume": 3041.285434, "trades": 29, "taker_buy_volume": 116515.3, "taker_buy_quote": 2393.222142}, {"ts": 1774944660000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02056, "volume": 5417.5, "quote_volume": 111.398602, "trades": 5, "taker_buy_volume": 2917.5, "taker_buy_quote": 59.998602}, {"ts": 1774944720000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 54122.4, "quote_volume": 1113.836318, "trades": 21, "taker_buy_volume": 29080.5, "taker_buy_quote": 598.474016}, {"ts": 1774944780000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 39807.3, "quote_volume": 819.234234, "trades": 7, "taker_buy_volume": 29300.3, "taker_buy_quote": 603.000174}, {"ts": 1774944840000, "open": 0.02059, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 169202.4, "quote_volume": 3484.259388, "trades": 27, "taker_buy_volume": 169202.4, "taker_buy_quote": 3484.259388}, {"ts": 1774944900000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02059, "volume": 20178.7, "quote_volume": 415.519253, "trades": 10, "taker_buy_volume": 3116.1, "taker_buy_quote": 64.160499}, {"ts": 1774944960000, "open": 0.02059, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 47356.9, "quote_volume": 975.162681, "trades": 23, "taker_buy_volume": 31110.1, "taker_buy_quote": 640.773749}, {"ts": 1774945020000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 5781.2, "quote_volume": 118.930784, "trades": 5, "taker_buy_volume": 522.0, "taker_buy_quote": 10.74276}, {"ts": 1774945080000, "open": 0.0206, "high": 0.02062, "low": 0.02056, "close": 0.0206, "volume": 62177.5, "quote_volume": 1280.472641, "trades": 35, "taker_buy_volume": 54454.3, "taker_buy_quote": 1121.49627}, {"ts": 1774945140000, "open": 0.02058, "high": 0.02058, "low": 0.02054, "close": 0.02054, "volume": 1263.6, "quote_volume": 25.986145, "trades": 4, "taker_buy_volume": 728.1, "taker_buy_quote": 14.984298}, {"ts": 1774945200000, "open": 0.02054, "high": 0.0206, "low": 0.02054, "close": 0.02059, "volume": 74049.4, "quote_volume": 1523.586273, "trades": 29, "taker_buy_volume": 71455.3, "taker_buy_quote": 1470.303459}, {"ts": 1774945260000, "open": 0.02059, "high": 0.02061, "low": 0.02058, "close": 0.0206, "volume": 22006.8, "quote_volume": 453.27689, "trades": 19, "taker_buy_volume": 19300.8, "taker_buy_quote": 397.540834}, {"ts": 1774945320000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 14003.6, "quote_volume": 288.614196, "trades": 24, "taker_buy_volume": 14003.6, "taker_buy_quote": 288.614196}, {"ts": 1774945380000, "open": 0.0206, "high": 0.02061, "low": 0.02056, "close": 0.0206, "volume": 21652.3, "quote_volume": 445.798447, "trades": 19, "taker_buy_volume": 10543.7, "taker_buy_quote": 217.180008}, {"ts": 1774945440000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 17581.5, "quote_volume": 362.304715, "trades": 21, "taker_buy_volume": 12581.5, "taker_buy_quote": 259.304715}, {"ts": 1774945500000, "open": 0.02059, "high": 0.02061, "low": 0.02058, "close": 0.02058, "volume": 60541.4, "quote_volume": 1247.155574, "trades": 61, "taker_buy_volume": 40525.7, "taker_buy_quote": 835.084744}, {"ts": 1774945560000, "open": 0.02057, "high": 0.02057, "low": 0.02052, "close": 0.02053, "volume": 26251.0, "quote_volume": 539.045234, "trades": 19, "taker_buy_volume": 1044.0, "taker_buy_quote": 21.43332}, {"ts": 1774945620000, "open": 0.02053, "high": 0.02053, "low": 0.02033, "close": 0.02042, "volume": 672509.3, "quote_volume": 13713.669367, "trades": 178, "taker_buy_volume": 65822.0, "taker_buy_quote": 1344.143167}, {"ts": 1774945680000, "open": 0.02043, "high": 0.02046, "low": 0.02036, "close": 0.02044, "volume": 107300.0, "quote_volume": 2189.966144, "trades": 54, "taker_buy_volume": 47602.5, "taker_buy_quote": 971.465295}, {"ts": 1774945740000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 54946.2, "quote_volume": 1123.084703, "trades": 8, "taker_buy_volume": 1206.8, "taker_buy_quote": 24.67906}, {"ts": 1774945800000, "open": 0.02042, "high": 0.02042, "low": 0.02038, "close": 0.02038, "volume": 9806.2, "quote_volume": 200.102915, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 0.02037, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 3272.8, "quote_volume": 66.667007, "trades": 9, "taker_buy_volume": 2732.5, "taker_buy_quote": 55.663798}, {"ts": 1774945920000, "open": 0.02038, "high": 0.0204, "low": 0.02036, "close": 0.0204, "volume": 28057.1, "quote_volume": 571.769579, "trades": 19, "taker_buy_volume": 19358.4, "taker_buy_quote": 394.638106}, {"ts": 1774945980000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 3750.7, "quote_volume": 76.401759, "trades": 4, "taker_buy_volume": 2468.4, "taker_buy_quote": 50.281308}, {"ts": 1774946040000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 3546.1, "quote_volume": 72.21173, "trades": 5, "taker_buy_volume": 1313.4, "taker_buy_quote": 26.753958}, {"ts": 1774946100000, "open": 0.02037, "high": 0.02043, "low": 0.02037, "close": 0.0204, "volume": 38313.1, "quote_volume": 781.710059, "trades": 31, "taker_buy_volume": 7646.6, "taker_buy_quote": 155.951893}, {"ts": 1774946160000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 17810.7, "quote_volume": 363.8655, "trades": 14, "taker_buy_volume": 15216.6, "taker_buy_quote": 310.868037}, {"ts": 1774946220000, "open": 0.02043, "high": 0.02043, "low": 0.02038, "close": 0.02038, "volume": 114234.8, "quote_volume": 2330.426051, "trades": 8, "taker_buy_volume": 1732.4, "taker_buy_quote": 35.392932}, {"ts": 1774946280000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02036, "volume": 6697.2, "quote_volume": 136.326591, "trades": 9, "taker_buy_volume": 5640.8, "taker_buy_quote": 114.820747}, {"ts": 1774946340000, "open": 0.02036, "high": 0.02036, "low": 0.02033, "close": 0.02033, "volume": 7409.0, "quote_volume": 150.72433, "trades": 7, "taker_buy_volume": 245.6, "taker_buy_quote": 5.000416}, {"ts": 1774946400000, "open": 0.02033, "high": 0.02033, "low": 0.02027, "close": 0.02027, "volume": 196752.4, "quote_volume": 3994.090345, "trades": 43, "taker_buy_volume": 28976.1, "taker_buy_quote": 588.185658}, {"ts": 1774946460000, "open": 0.02028, "high": 0.02031, "low": 0.02015, "close": 0.02024, "volume": 482447.0, "quote_volume": 9745.420462, "trades": 126, "taker_buy_volume": 44887.5, "taker_buy_quote": 908.312159}, {"ts": 1774946520000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02029, "volume": 19367.1, "quote_volume": 392.495162, "trades": 16, "taker_buy_volume": 9273.0, "taker_buy_quote": 187.937755}, {"ts": 1774946580000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 4505.9, "quote_volume": 91.452528, "trades": 5, "taker_buy_volume": 3643.8, "taker_buy_quote": 73.96914}, {"ts": 1774946640000, "open": 0.02029, "high": 0.0203, "low": 0.02027, "close": 0.02028, "volume": 57719.5, "quote_volume": 1170.4241, "trades": 21, "taker_buy_volume": 41949.4, "taker_buy_quote": 850.660319}, {"ts": 1774946700000, "open": 0.02029, "high": 0.02029, "low": 0.02023, "close": 0.02023, "volume": 22086.0, "quote_volume": 447.509049, "trades": 17, "taker_buy_volume": 9200.7, "taker_buy_quote": 186.57438}, {"ts": 1774946760000, "open": 0.02022, "high": 0.02027, "low": 0.0202, "close": 0.02027, "volume": 61548.1, "quote_volume": 1245.396444, "trades": 42, "taker_buy_volume": 46066.3, "taker_buy_quote": 932.480294}, {"ts": 1774946820000, "open": 0.02028, "high": 0.02033, "low": 0.02026, "close": 0.02033, "volume": 65504.4, "quote_volume": 1329.573904, "trades": 46, "taker_buy_volume": 51185.7, "taker_buy_quote": 1039.213303}, {"ts": 1774946880000, "open": 0.02033, "high": 0.02037, "low": 0.02032, "close": 0.02037, "volume": 24577.6, "quote_volume": 499.855238, "trades": 20, "taker_buy_volume": 20600.3, "taker_buy_quote": 419.033677}, {"ts": 1774946940000, "open": 0.02036, "high": 0.02048, "low": 0.02035, "close": 0.02044, "volume": 507031.6, "quote_volume": 10358.904017, "trades": 131, "taker_buy_volume": 485380.5, "taker_buy_quote": 9916.68425}, {"ts": 1774947000000, "open": 0.02043, "high": 0.02045, "low": 0.02039, "close": 0.02039, "volume": 5471.9, "quote_volume": 111.764156, "trades": 10, "taker_buy_volume": 2094.2, "taker_buy_quote": 42.791148}, {"ts": 1774947060000, "open": 0.02039, "high": 0.02042, "low": 0.02036, "close": 0.02039, "volume": 14666.5, "quote_volume": 299.018616, "trades": 18, "taker_buy_volume": 10456.1, "taker_buy_quote": 213.229532}, {"ts": 1774947120000, "open": 0.02035, "high": 0.02035, "low": 0.02033, "close": 0.02034, "volume": 10173.8, "quote_volume": 206.971607, "trades": 9, "taker_buy_volume": 7651.8, "taker_buy_quote": 155.67413}, {"ts": 1774947180000, "open": 0.02035, "high": 0.02035, "low": 0.0203, "close": 0.02031, "volume": 18836.4, "quote_volume": 382.682203, "trades": 12, "taker_buy_volume": 7512.7, "taker_buy_quote": 152.717029}, {"ts": 1774947240000, "open": 0.02029, "high": 0.0203, "low": 0.02028, "close": 0.02029, "volume": 14177.7, "quote_volume": 287.739702, "trades": 8, "taker_buy_volume": 5094.1, "taker_buy_quote": 103.41023}, {"ts": 1774947300000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 14877.0, "quote_volume": 301.977159, "trades": 9, "taker_buy_volume": 5284.7, "taker_buy_quote": 107.278469}, {"ts": 1774947360000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 3312.2, "quote_volume": 67.328901, "trades": 4, "taker_buy_volume": 812.2, "taker_buy_quote": 16.503901}, {"ts": 1774947420000, "open": 0.02033, "high": 0.02034, "low": 0.02029, "close": 0.02029, "volume": 27745.5, "quote_volume": 563.494343, "trades": 19, "taker_buy_volume": 7374.3, "taker_buy_quote": 149.899192}, {"ts": 1774947480000, "open": 0.02033, "high": 0.02035, "low": 0.02032, "close": 0.02034, "volume": 9349.1, "quote_volume": 190.08016, "trades": 6, "taker_buy_volume": 4066.0, "taker_buy_quote": 82.679202}, {"ts": 1774947540000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 737.8, "quote_volume": 14.992096, "trades": 1, "taker_buy_volume": 737.8, "taker_buy_quote": 14.992096}, {"ts": 1774947600000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 5694.4, "quote_volume": 115.735793, "trades": 5, "taker_buy_volume": 5423.5, "taker_buy_quote": 110.233814}, {"ts": 1774947660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 719.7, "quote_volume": 14.60991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.02029, "high": 0.02029, "low": 0.02023, "close": 0.02028, "volume": 51201.4, "quote_volume": 1036.965264, "trades": 24, "taker_buy_volume": 6795.1, "taker_buy_quote": 137.77507}, {"ts": 1774947780000, "open": 0.02026, "high": 0.02026, "low": 0.02019, "close": 0.02021, "volume": 18368.9, "quote_volume": 371.224908, "trades": 15, "taker_buy_volume": 5738.8, "taker_buy_quote": 116.001148}, {"ts": 1774947840000, "open": 0.02022, "high": 0.02022, "low": 0.02019, "close": 0.02019, "volume": 6325.8, "quote_volume": 127.772778, "trades": 7, "taker_buy_volume": 878.0, "taker_buy_quote": 17.750563}, {"ts": 1774947900000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.02019, "volume": 13057.7, "quote_volume": 263.613339, "trades": 8, "taker_buy_volume": 5528.9, "taker_buy_quote": 111.656214}, {"ts": 1774947960000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 2819.8, "quote_volume": 56.903564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.02018, "high": 0.02019, "low": 0.02015, "close": 0.02016, "volume": 20127.8, "quote_volume": 406.028395, "trades": 24, "taker_buy_volume": 10076.5, "taker_buy_quote": 203.314255}, {"ts": 1774948080000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02018, "volume": 3422.6, "quote_volume": 69.049185, "trades": 4, "taker_buy_volume": 922.6, "taker_buy_quote": 18.624185}, {"ts": 1774948140000, "open": 0.02018, "high": 0.02019, "low": 0.02016, "close": 0.02016, "volume": 20930.4, "quote_volume": 422.331975, "trades": 11, "taker_buy_volume": 5761.4, "taker_buy_quote": 116.284834}, {"ts": 1774948200000, "open": 0.02016, "high": 0.02019, "low": 0.02005, "close": 0.02007, "volume": 319750.4, "quote_volume": 6426.640994, "trades": 114, "taker_buy_volume": 89294.4, "taker_buy_quote": 1796.04502}, {"ts": 1774948260000, "open": 0.02008, "high": 0.02012, "low": 0.02008, "close": 0.02012, "volume": 11617.5, "quote_volume": 233.568312, "trades": 7, "taker_buy_volume": 7995.8, "taker_buy_quote": 160.735925}, {"ts": 1774948320000, "open": 0.02013, "high": 0.02017, "low": 0.02013, "close": 0.02015, "volume": 30077.9, "quote_volume": 606.153596, "trades": 27, "taker_buy_volume": 12244.7, "taker_buy_quote": 246.740125}, {"ts": 1774948380000, "open": 0.02017, "high": 0.02025, "low": 0.02016, "close": 0.02025, "volume": 70638.4, "quote_volume": 1425.709756, "trades": 58, "taker_buy_volume": 45330.3, "taker_buy_quote": 915.188266}, {"ts": 1774948440000, "open": 0.02025, "high": 0.0203, "low": 0.02025, "close": 0.02025, "volume": 34212.3, "quote_volume": 693.340223, "trades": 28, "taker_buy_volume": 17641.3, "taker_buy_quote": 357.620053}, {"ts": 1774948500000, "open": 0.02026, "high": 0.02032, "low": 0.02026, "close": 0.02026, "volume": 70148.7, "quote_volume": 1423.411383, "trades": 37, "taker_buy_volume": 56682.0, "taker_buy_quote": 1150.403208}, {"ts": 1774948560000, "open": 0.02025, "high": 0.02028, "low": 0.02025, "close": 0.02028, "volume": 16370.5, "quote_volume": 331.760032, "trades": 13, "taker_buy_volume": 16098.8, "taker_buy_quote": 326.258107}, {"ts": 1774948620000, "open": 0.02025, "high": 0.02027, "low": 0.02023, "close": 0.02027, "volume": 36656.9, "quote_volume": 742.198286, "trades": 16, "taker_buy_volume": 17104.6, "taker_buy_quote": 346.423881}, {"ts": 1774948680000, "open": 0.02023, "high": 0.02032, "low": 0.02022, "close": 0.02032, "volume": 229248.6, "quote_volume": 4650.190171, "trades": 67, "taker_buy_volume": 223223.0, "taker_buy_quote": 4528.22729}, {"ts": 1774948740000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 18402.0, "quote_volume": 373.92864, "trades": 2, "taker_buy_volume": 18402.0, "taker_buy_quote": 373.92864}, {"ts": 1774948800000, "open": 0.02033, "high": 0.02033, "low": 0.02029, "close": 0.02031, "volume": 5084.3, "quote_volume": 103.238942, "trades": 6, "taker_buy_volume": 2219.1, "taker_buy_quote": 45.078093}, {"ts": 1774948860000, "open": 0.0203, "high": 0.02045, "low": 0.0203, "close": 0.02041, "volume": 221437.2, "quote_volume": 4516.535515, "trades": 90, "taker_buy_volume": 193416.8, "taker_buy_quote": 3945.037899}, {"ts": 1774948920000, "open": 0.02041, "high": 0.02041, "low": 0.02036, "close": 0.02039, "volume": 34900.8, "quote_volume": 711.567784, "trades": 25, "taker_buy_volume": 18494.6, "taker_buy_quote": 377.100462}, {"ts": 1774948980000, "open": 0.02038, "high": 0.02039, "low": 0.02037, "close": 0.02038, "volume": 156732.2, "quote_volume": 3194.186873, "trades": 13, "taker_buy_volume": 8868.9, "taker_buy_quote": 180.756871}, {"ts": 1774949040000, "open": 0.02038, "high": 0.02047, "low": 0.02038, "close": 0.02046, "volume": 29746.8, "quote_volume": 607.83133, "trades": 29, "taker_buy_volume": 20050.2, "taker_buy_quote": 409.583909}, {"ts": 1774949100000, "open": 0.02046, "high": 0.02048, "low": 0.02044, "close": 0.02044, "volume": 94866.8, "quote_volume": 1942.005816, "trades": 30, "taker_buy_volume": 77778.4, "taker_buy_quote": 1592.415974}, {"ts": 1774949160000, "open": 0.02045, "high": 0.02048, "low": 0.02045, "close": 0.02048, "volume": 112970.1, "quote_volume": 2311.569119, "trades": 50, "taker_buy_volume": 72609.9, "taker_buy_quote": 1485.825368}, {"ts": 1774949220000, "open": 0.02048, "high": 0.02053, "low": 0.02048, "close": 0.0205, "volume": 237540.2, "quote_volume": 4870.736645, "trades": 63, "taker_buy_volume": 211873.8, "taker_buy_quote": 4344.193507}, {"ts": 1774949280000, "open": 0.02048, "high": 0.02048, "low": 0.02039, "close": 0.02039, "volume": 617738.3, "quote_volume": 12643.526067, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.02038, "high": 0.02038, "low": 0.02033, "close": 0.02035, "volume": 10805.4, "quote_volume": 219.835087, "trades": 10, "taker_buy_volume": 5963.1, "taker_buy_quote": 121.324671}, {"ts": 1774949400000, "open": 0.02034, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 13472.5, "quote_volume": 273.957328, "trades": 7, "taker_buy_volume": 11054.1, "taker_buy_quote": 224.769778}, {"ts": 1774949460000, "open": 0.02035, "high": 0.02037, "low": 0.02031, "close": 0.02031, "volume": 74555.0, "quote_volume": 1515.803764, "trades": 16, "taker_buy_volume": 61266.7, "taker_buy_quote": 1245.634809}, {"ts": 1774949520000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02033, "volume": 10575.7, "quote_volume": 214.988563, "trades": 6, "taker_buy_volume": 10575.7, "taker_buy_quote": 214.988563}, {"ts": 1774949640000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.02033, "high": 0.02038, "low": 0.02033, "close": 0.02038, "volume": 11973.8, "quote_volume": 243.720201, "trades": 13, "taker_buy_volume": 11973.8, "taker_buy_quote": 243.720201}, {"ts": 1774949760000, "open": 0.02038, "high": 0.02044, "low": 0.02038, "close": 0.02043, "volume": 113914.1, "quote_volume": 2325.510497, "trades": 35, "taker_buy_volume": 88268.3, "taker_buy_quote": 1802.608673}, {"ts": 1774949820000, "open": 0.02043, "high": 0.02048, "low": 0.0204, "close": 0.02044, "volume": 28111.6, "quote_volume": 575.079245, "trades": 20, "taker_buy_volume": 24849.9, "taker_buy_quote": 508.444357}, {"ts": 1774949880000, "open": 0.02042, "high": 0.02043, "low": 0.02041, "close": 0.02042, "volume": 20841.9, "quote_volume": 425.612955, "trades": 13, "taker_buy_volume": 11499.3, "taker_buy_quote": 234.839758}, {"ts": 1774949940000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1082.1, "quote_volume": 22.085661, "trades": 3, "taker_buy_volume": 1082.1, "taker_buy_quote": 22.085661}, {"ts": 1774950000000, "open": 0.02042, "high": 0.0205, "low": 0.02042, "close": 0.0205, "volume": 73742.8, "quote_volume": 1509.797494, "trades": 40, "taker_buy_volume": 73742.8, "taker_buy_quote": 1509.797494}, {"ts": 1774950060000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 29711.5, "quote_volume": 609.66747, "trades": 15, "taker_buy_volume": 29711.5, "taker_buy_quote": 609.66747}, {"ts": 1774950120000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 2037.1, "quote_volume": 41.737493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 4810.4, "quote_volume": 98.494829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950240000, "open": 0.02048, "high": 0.02048, "low": 0.02044, "close": 0.02048, "volume": 25101.3, "quote_volume": 513.629797, "trades": 28, "taker_buy_volume": 11251.0, "taker_buy_quote": 230.279121}, {"ts": 1774950300000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 1277.8, "quote_volume": 26.15115, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 20.61329}, {"ts": 1774950360000, "open": 0.02044, "high": 0.02046, "low": 0.02043, "close": 0.02045, "volume": 36200.3, "quote_volume": 740.21817, "trades": 11, "taker_buy_volume": 17879.1, "taker_buy_quote": 365.730445}, {"ts": 1774950420000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 2548.8, "quote_volume": 52.176237, "trades": 3, "taker_buy_volume": 2548.8, "taker_buy_quote": 52.176237}, {"ts": 1774950480000, "open": 0.02048, "high": 0.02048, "low": 0.02045, "close": 0.02047, "volume": 8963.4, "quote_volume": 183.372282, "trades": 7, "taker_buy_volume": 311.5, "taker_buy_quote": 6.376405}, {"ts": 1774950540000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2594.1, "quote_volume": 53.101227, "trades": 2, "taker_buy_volume": 2594.1, "taker_buy_quote": 53.101227}, {"ts": 1774950600000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 22825.0, "quote_volume": 467.125448, "trades": 12, "taker_buy_volume": 22825.0, "taker_buy_quote": 467.125448}, {"ts": 1774950660000, "open": 0.02045, "high": 0.02047, "low": 0.02044, "close": 0.02047, "volume": 9920.5, "quote_volume": 202.863242, "trades": 7, "taker_buy_volume": 2601.4, "taker_buy_quote": 53.234897}, {"ts": 1774950720000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 108983.5, "quote_volume": 2230.906654, "trades": 7, "taker_buy_volume": 108983.5, "taker_buy_quote": 2230.906654}, {"ts": 1774950780000, "open": 0.02046, "high": 0.0205, "low": 0.02046, "close": 0.02049, "volume": 26130.5, "quote_volume": 535.441105, "trades": 13, "taker_buy_volume": 25102.1, "taker_buy_quote": 514.400041}, {"ts": 1774950840000, "open": 0.02048, "high": 0.02051, "low": 0.02048, "close": 0.02051, "volume": 4286.6, "quote_volume": 87.826893, "trades": 5, "taker_buy_volume": 743.0, "taker_buy_quote": 15.236247}, {"ts": 1774950900000, "open": 0.02049, "high": 0.02049, "low": 0.02042, "close": 0.02046, "volume": 19580.4, "quote_volume": 400.629044, "trades": 18, "taker_buy_volume": 1463.5, "taker_buy_quote": 29.933462}, {"ts": 1774950960000, "open": 0.02045, "high": 0.02045, "low": 0.0204, "close": 0.0204, "volume": 27146.5, "quote_volume": 554.186522, "trades": 13, "taker_buy_volume": 16094.7, "taker_buy_quote": 328.604284}, {"ts": 1774951020000, "open": 0.02041, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 3525.5, "quote_volume": 71.95151, "trades": 3, "taker_buy_volume": 2641.4, "taker_buy_quote": 53.91587}, {"ts": 1774951080000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 4650.6, "quote_volume": 94.956439, "trades": 4, "taker_buy_volume": 1175.2, "taker_buy_quote": 23.997584}, {"ts": 1774951140000, "open": 0.02041, "high": 0.02041, "low": 0.02036, "close": 0.02038, "volume": 63651.3, "quote_volume": 1297.868978, "trades": 18, "taker_buy_volume": 4060.0, "taker_buy_quote": 82.716859}, {"ts": 1774951200000, "open": 0.02037, "high": 0.0204, "low": 0.02032, "close": 0.0204, "volume": 79928.0, "quote_volume": 1625.548896, "trades": 46, "taker_buy_volume": 21264.2, "taker_buy_quote": 432.847373}, {"ts": 1774951260000, "open": 0.02039, "high": 0.02039, "low": 0.0203, "close": 0.02032, "volume": 103070.1, "quote_volume": 2095.990475, "trades": 23, "taker_buy_volume": 2594.1, "taker_buy_quote": 52.712112}, {"ts": 1774951320000, "open": 0.02032, "high": 0.02037, "low": 0.02032, "close": 0.02037, "volume": 62912.4, "quote_volume": 1280.950301, "trades": 20, "taker_buy_volume": 51995.1, "taker_buy_quote": 1058.892422}, {"ts": 1774951380000, "open": 0.02038, "high": 0.02038, "low": 0.02033, "close": 0.02033, "volume": 10314.5, "quote_volume": 209.957451, "trades": 8, "taker_buy_volume": 269.9, "taker_buy_quote": 5.500562}, {"ts": 1774951440000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 7405.1, "quote_volume": 150.580693, "trades": 6, "taker_buy_volume": 2594.1, "taker_buy_quote": 52.738053}, {"ts": 1774951500000, "open": 0.02034, "high": 0.02034, "low": 0.02019, "close": 0.02023, "volume": 170117.3, "quote_volume": 3446.498699, "trades": 56, "taker_buy_volume": 31754.4, "taker_buy_quote": 642.78436}, {"ts": 1774951560000, "open": 0.02021, "high": 0.02026, "low": 0.02021, "close": 0.02024, "volume": 17158.6, "quote_volume": 347.150817, "trades": 12, "taker_buy_volume": 9125.4, "taker_buy_quote": 184.662595}, {"ts": 1774951620000, "open": 0.02025, "high": 0.02025, "low": 0.02016, "close": 0.02016, "volume": 209787.8, "quote_volume": 4237.665178, "trades": 54, "taker_buy_volume": 67414.2, "taker_buy_quote": 1360.66458}, {"ts": 1774951680000, "open": 0.02017, "high": 0.0203, "low": 0.02017, "close": 0.02025, "volume": 171432.3, "quote_volume": 3469.90511, "trades": 75, "taker_buy_volume": 155698.7, "taker_buy_quote": 3151.489673}, {"ts": 1774951740000, "open": 0.02026, "high": 0.02026, "low": 0.02021, "close": 0.02022, "volume": 13590.5, "quote_volume": 275.059408, "trades": 11, "taker_buy_volume": 5188.2, "taker_buy_quote": 105.009168}, {"ts": 1774951800000, "open": 0.02022, "high": 0.02022, "low": 0.02013, "close": 0.02016, "volume": 44651.1, "quote_volume": 902.164259, "trades": 33, "taker_buy_volume": 28769.9, "taker_buy_quote": 581.390368}, {"ts": 1774951860000, "open": 0.02017, "high": 0.02018, "low": 0.02014, "close": 0.02015, "volume": 19587.5, "quote_volume": 394.805055, "trades": 19, "taker_buy_volume": 9821.5, "taker_buy_quote": 198.013183}, {"ts": 1774951920000, "open": 0.02013, "high": 0.02015, "low": 0.0201, "close": 0.02014, "volume": 50275.3, "quote_volume": 1011.68458, "trades": 31, "taker_buy_volume": 25548.0, "taker_buy_quote": 514.246495}, {"ts": 1774951980000, "open": 0.02016, "high": 0.02016, "low": 0.02012, "close": 0.02012, "volume": 5273.5, "quote_volume": 106.140649, "trades": 3, "taker_buy_volume": 297.2, "taker_buy_quote": 5.991552}, {"ts": 1774952040000, "open": 0.02016, "high": 0.02021, "low": 0.02014, "close": 0.02021, "volume": 64636.8, "quote_volume": 1304.757547, "trades": 34, "taker_buy_volume": 58439.1, "taker_buy_quote": 1179.92099}, {"ts": 1774952100000, "open": 0.02017, "high": 0.02018, "low": 0.02014, "close": 0.02018, "volume": 41372.8, "quote_volume": 833.745673, "trades": 18, "taker_buy_volume": 32410.2, "taker_buy_quote": 653.174069}, {"ts": 1774952160000, "open": 0.02018, "high": 0.02025, "low": 0.02018, "close": 0.02025, "volume": 36661.0, "quote_volume": 741.846943, "trades": 24, "taker_buy_volume": 36661.0, "taker_buy_quote": 741.846943}, {"ts": 1774952220000, "open": 0.02022, "high": 0.02024, "low": 0.02021, "close": 0.02024, "volume": 98898.0, "quote_volume": 2000.323333, "trades": 15, "taker_buy_volume": 93362.5, "taker_buy_quote": 1888.418327}, {"ts": 1774952280000, "open": 0.02024, "high": 0.02034, "low": 0.02024, "close": 0.02029, "volume": 179911.5, "quote_volume": 3650.139065, "trades": 79, "taker_buy_volume": 137150.0, "taker_buy_quote": 2782.82292}, {"ts": 1774952340000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02025, "volume": 6801.9, "quote_volume": 137.851839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.02027, "high": 0.02028, "low": 0.02021, "close": 0.02021, "volume": 10003.5, "quote_volume": 202.63567, "trades": 10, "taker_buy_volume": 7103.0, "taker_buy_quote": 144.000252}, {"ts": 1774952460000, "open": 0.0202, "high": 0.02026, "low": 0.02017, "close": 0.02026, "volume": 81750.8, "quote_volume": 1651.798021, "trades": 45, "taker_buy_volume": 77205.6, "taker_buy_quote": 1560.061831}, {"ts": 1774952520000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 674.0, "quote_volume": 13.63502, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 13.63502}, {"ts": 1774952580000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1184.3, "quote_volume": 23.982075, "trades": 2, "taker_buy_volume": 1184.3, "taker_buy_quote": 23.982075}, {"ts": 1774952640000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02025, "volume": 11519.8, "quote_volume": 233.399776, "trades": 7, "taker_buy_volume": 2033.5, "taker_buy_quote": 41.186518}, {"ts": 1774952700000, "open": 0.02026, "high": 0.02029, "low": 0.02026, "close": 0.02029, "volume": 7346.1, "quote_volume": 148.980495, "trades": 6, "taker_buy_volume": 7346.1, "taker_buy_quote": 148.980495}, {"ts": 1774952760000, "open": 0.02028, "high": 0.02028, "low": 0.02022, "close": 0.02022, "volume": 13837.8, "quote_volume": 280.268811, "trades": 16, "taker_buy_volume": 7456.1, "taker_buy_quote": 151.108247}, {"ts": 1774952820000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 2573.9, "quote_volume": 52.015796, "trades": 4, "taker_buy_volume": 2029.4, "taker_buy_quote": 41.014174}, {"ts": 1774952880000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.0202, "high": 0.02022, "low": 0.02019, "close": 0.02022, "volume": 5894.7, "quote_volume": 119.100813, "trades": 3, "taker_buy_volume": 2029.3, "taker_buy_quote": 41.032446}, {"ts": 1774953000000, "open": 0.02023, "high": 0.02031, "low": 0.02023, "close": 0.02031, "volume": 48403.2, "quote_volume": 980.818423, "trades": 14, "taker_buy_volume": 18411.1, "taker_buy_quote": 373.478398}, {"ts": 1774953060000, "open": 0.0203, "high": 0.0203, "low": 0.02024, "close": 0.02024, "volume": 15604.6, "quote_volume": 316.116308, "trades": 11, "taker_buy_volume": 7034.1, "taker_buy_quote": 142.370184}, {"ts": 1774953120000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 5135.7, "quote_volume": 104.083363, "trades": 7, "taker_buy_volume": 5135.7, "taker_buy_quote": 104.083363}, {"ts": 1774953180000, "open": 0.02029, "high": 0.0203, "low": 0.02026, "close": 0.02027, "volume": 194292.2, "quote_volume": 3941.494863, "trades": 39, "taker_buy_volume": 83143.4, "taker_buy_quote": 1687.412936}, {"ts": 1774953240000, "open": 0.02029, "high": 0.02029, "low": 0.02025, "close": 0.02027, "volume": 24099.2, "quote_volume": 488.286112, "trades": 17, "taker_buy_volume": 10022.5, "taker_buy_quote": 203.09916}, {"ts": 1774953300000, "open": 0.02028, "high": 0.0204, "low": 0.02028, "close": 0.02034, "volume": 150541.1, "quote_volume": 3064.806756, "trades": 68, "taker_buy_volume": 124364.9, "taker_buy_quote": 2532.181231}, {"ts": 1774953360000, "open": 0.02034, "high": 0.02035, "low": 0.02028, "close": 0.02032, "volume": 19861.7, "quote_volume": 403.653847, "trades": 22, "taker_buy_volume": 5188.2, "taker_buy_quote": 105.502047}, {"ts": 1774953420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2081.5, "quote_volume": 42.25445, "trades": 5, "taker_buy_volume": 332.1, "taker_buy_quote": 6.74163}, {"ts": 1774953480000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2594.1, "quote_volume": 52.712112, "trades": 1, "taker_buy_volume": 2594.1, "taker_buy_quote": 52.712112}, {"ts": 1774953540000, "open": 0.0203, "high": 0.0203, "low": 0.02026, "close": 0.02026, "volume": 3378.6, "quote_volume": 68.558441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953600000, "open": 0.02025, "high": 0.02029, "low": 0.02024, "close": 0.02029, "volume": 9120.1, "quote_volume": 184.860965, "trades": 8, "taker_buy_volume": 7107.4, "taker_buy_quote": 144.1212}, {"ts": 1774953660000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 2993.4, "quote_volume": 60.751361, "trades": 3, "taker_buy_volume": 2993.4, "taker_buy_quote": 60.751361}, {"ts": 1774953720000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 12810.5, "quote_volume": 259.618553, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02027, "volume": 4437.8, "quote_volume": 89.934091, "trades": 4, "taker_buy_volume": 1946.0, "taker_buy_quote": 39.450223}, {"ts": 1774953840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 246.6, "quote_volume": 4.998582, "trades": 1, "taker_buy_volume": 246.6, "taker_buy_quote": 4.998582}, {"ts": 1774953900000, "open": 0.02028, "high": 0.0203, "low": 0.02026, "close": 0.02026, "volume": 10690.1, "quote_volume": 216.830946, "trades": 9, "taker_buy_volume": 7096.6, "taker_buy_quote": 143.980446}, {"ts": 1774953960000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 6216.0, "quote_volume": 125.99832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 39488.6, "quote_volume": 799.881142, "trades": 14, "taker_buy_volume": 2594.1, "taker_buy_quote": 52.556466}, {"ts": 1774954080000, "open": 0.02024, "high": 0.02024, "low": 0.02021, "close": 0.02022, "volume": 12106.6, "quote_volume": 244.901942, "trades": 14, "taker_buy_volume": 2594.1, "taker_buy_quote": 52.504584}, {"ts": 1774954140000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02022, "volume": 6655.2, "quote_volume": 134.553474, "trades": 7, "taker_buy_volume": 5188.2, "taker_buy_quote": 104.905404}, {"ts": 1774954200000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 13240.2, "quote_volume": 267.716844, "trades": 3, "taker_buy_volume": 10646.1, "taker_buy_quote": 215.264142}, {"ts": 1774954260000, "open": 0.02023, "high": 0.02023, "low": 0.02019, "close": 0.02019, "volume": 7450.1, "quote_volume": 150.524737, "trades": 5, "taker_buy_volume": 666.8, "taker_buy_quote": 13.489364}, {"ts": 1774954320000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2965.0, "quote_volume": 59.86335, "trades": 3, "taker_buy_volume": 2625.0, "taker_buy_quote": 52.99875}, {"ts": 1774954380000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 3409.8, "quote_volume": 68.820626, "trades": 6, "taker_buy_volume": 543.1, "taker_buy_quote": 10.97062}, {"ts": 1774954440000, "open": 0.02018, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 7681.7, "quote_volume": 155.07086, "trades": 7, "taker_buy_volume": 4365.7, "taker_buy_quote": 88.161199}, {"ts": 1774954500000, "open": 0.0202, "high": 0.0202, "low": 0.02015, "close": 0.02015, "volume": 10085.0, "quote_volume": 203.46699, "trades": 15, "taker_buy_volume": 1252.2, "taker_buy_quote": 25.29444}, {"ts": 1774954560000, "open": 0.02015, "high": 0.02016, "low": 0.01993, "close": 0.02007, "volume": 380372.1, "quote_volume": 7608.279819, "trades": 194, "taker_buy_volume": 87249.0, "taker_buy_quote": 1748.232089}, {"ts": 1774954620000, "open": 0.02001, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 25733.6, "quote_volume": 515.415002, "trades": 18, "taker_buy_volume": 17047.5, "taker_buy_quote": 341.53088}, {"ts": 1774954680000, "open": 0.02003, "high": 0.02003, "low": 0.02, "close": 0.02001, "volume": 41782.6, "quote_volume": 836.252844, "trades": 30, "taker_buy_volume": 14678.2, "taker_buy_quote": 293.755028}, {"ts": 1774954740000, "open": 0.02001, "high": 0.02004, "low": 0.02001, "close": 0.02001, "volume": 195794.8, "quote_volume": 3920.709787, "trades": 37, "taker_buy_volume": 144838.2, "taker_buy_quote": 2900.673653}, {"ts": 1774954800000, "open": 0.02001, "high": 0.02003, "low": 0.01998, "close": 0.02001, "volume": 64363.3, "quote_volume": 1288.175348, "trades": 39, "taker_buy_volume": 49848.6, "taker_buy_quote": 997.873188}, {"ts": 1774954860000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01998, "volume": 84863.6, "quote_volume": 1694.447517, "trades": 29, "taker_buy_volume": 57211.3, "taker_buy_quote": 1142.125795}, {"ts": 1774954920000, "open": 0.01999, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 8560.3, "quote_volume": 171.088289, "trades": 6, "taker_buy_volume": 3752.9, "taker_buy_quote": 75.015994}, {"ts": 1774954980000, "open": 0.01999, "high": 0.02001, "low": 0.01995, "close": 0.02001, "volume": 80877.2, "quote_volume": 1614.264783, "trades": 25, "taker_buy_volume": 9878.8, "taker_buy_quote": 197.501369}, {"ts": 1774955040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2218.1, "quote_volume": 44.362, "trades": 2, "taker_buy_volume": 2218.1, "taker_buy_quote": 44.362}, {"ts": 1774955100000, "open": 0.02, "high": 0.02, "low": 0.01986, "close": 0.01996, "volume": 291556.7, "quote_volume": 5803.912131, "trades": 70, "taker_buy_volume": 17458.5, "taker_buy_quote": 348.411465}, {"ts": 1774955160000, "open": 0.01998, "high": 0.02002, "low": 0.01997, "close": 0.02002, "volume": 86595.9, "quote_volume": 1731.143816, "trades": 43, "taker_buy_volume": 30297.7, "taker_buy_quote": 605.588692}, {"ts": 1774955220000, "open": 0.02, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 16595.5, "quote_volume": 331.800683, "trades": 8, "taker_buy_volume": 2282.0, "taker_buy_quote": 45.66282}, {"ts": 1774955280000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02002, "volume": 9932.4, "quote_volume": 198.813985, "trades": 7, "taker_buy_volume": 2359.2, "taker_buy_quote": 47.231184}, {"ts": 1774955340000, "open": 0.02003, "high": 0.02019, "low": 0.02003, "close": 0.02014, "volume": 126648.9, "quote_volume": 2548.169943, "trades": 81, "taker_buy_volume": 95500.8, "taker_buy_quote": 1922.090161}, {"ts": 1774955400000, "open": 0.02015, "high": 0.02018, "low": 0.02011, "close": 0.02017, "volume": 216730.1, "quote_volume": 4363.165661, "trades": 28, "taker_buy_volume": 202062.5, "taker_buy_quote": 4067.661528}, {"ts": 1774955460000, "open": 0.02015, "high": 0.02019, "low": 0.0201, "close": 0.02012, "volume": 186805.9, "quote_volume": 3766.84781, "trades": 44, "taker_buy_volume": 30463.0, "taker_buy_quote": 614.234186}, {"ts": 1774955520000, "open": 0.02014, "high": 0.02021, "low": 0.02014, "close": 0.0202, "volume": 14486.7, "quote_volume": 292.378176, "trades": 17, "taker_buy_volume": 12347.3, "taker_buy_quote": 249.196722}, {"ts": 1774955580000, "open": 0.02018, "high": 0.02028, "low": 0.02017, "close": 0.02021, "volume": 209196.1, "quote_volume": 4235.257488, "trades": 69, "taker_buy_volume": 193123.5, "taker_buy_quote": 3910.583389}, {"ts": 1774955640000, "open": 0.02022, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 1850.3, "quote_volume": 37.416169, "trades": 5, "taker_buy_volume": 928.7, "taker_buy_quote": 18.78488}, {"ts": 1774955700000, "open": 0.02024, "high": 0.02029, "low": 0.02024, "close": 0.02028, "volume": 26129.5, "quote_volume": 529.508403, "trades": 24, "taker_buy_volume": 18428.9, "taker_buy_quote": 373.551336}, {"ts": 1774955760000, "open": 0.02028, "high": 0.0203, "low": 0.02023, "close": 0.02028, "volume": 135217.4, "quote_volume": 2741.077597, "trades": 46, "taker_buy_volume": 75921.4, "taker_buy_quote": 1538.520758}, {"ts": 1774955820000, "open": 0.02029, "high": 0.02029, "low": 0.02015, "close": 0.02021, "volume": 105391.9, "quote_volume": 2130.387432, "trades": 57, "taker_buy_volume": 7069.7, "taker_buy_quote": 142.984735}, {"ts": 1774955880000, "open": 0.02024, "high": 0.02027, "low": 0.02024, "close": 0.02025, "volume": 6556.4, "quote_volume": 132.790831, "trades": 11, "taker_buy_volume": 2441.5, "taker_buy_quote": 49.432249}, {"ts": 1774955940000, "open": 0.02025, "high": 0.0203, "low": 0.02023, "close": 0.02024, "volume": 40888.0, "quote_volume": 828.100758, "trades": 29, "taker_buy_volume": 15557.5, "taker_buy_quote": 315.353512}, {"ts": 1774956000000, "open": 0.02024, "high": 0.02026, "low": 0.02021, "close": 0.02026, "volume": 116653.5, "quote_volume": 2359.78754, "trades": 36, "taker_buy_volume": 37944.1, "taker_buy_quote": 768.055602}, {"ts": 1774956060000, "open": 0.02025, "high": 0.02028, "low": 0.02024, "close": 0.02027, "volume": 18128.9, "quote_volume": 367.279419, "trades": 17, "taker_buy_volume": 10459.5, "taker_buy_quote": 211.972024}, {"ts": 1774956120000, "open": 0.02028, "high": 0.02029, "low": 0.02026, "close": 0.02029, "volume": 17957.9, "quote_volume": 364.085502, "trades": 16, "taker_buy_volume": 16763.1, "taker_buy_quote": 339.866906}, {"ts": 1774956180000, "open": 0.02029, "high": 0.02033, "low": 0.02028, "close": 0.02029, "volume": 19259.3, "quote_volume": 390.974432, "trades": 19, "taker_buy_volume": 11078.9, "taker_buy_quote": 224.980123}, {"ts": 1774956240000, "open": 0.02031, "high": 0.02031, "low": 0.02027, "close": 0.0203, "volume": 108808.8, "quote_volume": 2207.91567, "trades": 29, "taker_buy_volume": 30567.7, "taker_buy_quote": 619.829436}, {"ts": 1774956300000, "open": 0.0203, "high": 0.02031, "low": 0.02027, "close": 0.02029, "volume": 18251.0, "quote_volume": 370.409374, "trades": 15, "taker_buy_volume": 3827.9, "taker_buy_quote": 77.694032}, {"ts": 1774956360000, "open": 0.02028, "high": 0.02033, "low": 0.02028, "close": 0.02031, "volume": 112981.7, "quote_volume": 2296.289107, "trades": 29, "taker_buy_volume": 35991.5, "taker_buy_quote": 731.307698}, {"ts": 1774956420000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 3675.5, "quote_volume": 74.649405, "trades": 3, "taker_buy_volume": 3675.5, "taker_buy_quote": 74.649405}, {"ts": 1774956480000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 4892.0, "quote_volume": 99.270137, "trades": 5, "taker_buy_volume": 554.7, "taker_buy_quote": 11.26041}, {"ts": 1774956540000, "open": 0.0203, "high": 0.02037, "low": 0.0203, "close": 0.02033, "volume": 18165.3, "quote_volume": 369.561894, "trades": 11, "taker_buy_volume": 14152.6, "taker_buy_quote": 287.983703}, {"ts": 1774956600000, "open": 0.02033, "high": 0.02036, "low": 0.02031, "close": 0.02031, "volume": 26628.2, "quote_volume": 541.628035, "trades": 11, "taker_buy_volume": 23238.6, "taker_buy_quote": 472.731721}, {"ts": 1774956660000, "open": 0.02033, "high": 0.02035, "low": 0.0203, "close": 0.02031, "volume": 75801.1, "quote_volume": 1539.141915, "trades": 13, "taker_buy_volume": 23964.3, "taker_buy_quote": 486.794243}, {"ts": 1774956720000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 951.0, "quote_volume": 19.35285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 249.0, "quote_volume": 5.06217, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 5.06217}, {"ts": 1774956840000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02034, "volume": 5506.3, "quote_volume": 112.010713, "trades": 5, "taker_buy_volume": 2332.6, "taker_buy_quote": 47.46841}, {"ts": 1774956900000, "open": 0.02036, "high": 0.02038, "low": 0.02033, "close": 0.02033, "volume": 9756.1, "quote_volume": 198.602955, "trades": 9, "taker_buy_volume": 6066.7, "taker_buy_quote": 123.558579}, {"ts": 1774956960000, "open": 0.02033, "high": 0.02033, "low": 0.0203, "close": 0.0203, "volume": 246770.5, "quote_volume": 5010.126216, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 4515.2, "quote_volume": 91.523104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.02027, "high": 0.02032, "low": 0.02026, "close": 0.02032, "volume": 31517.9, "quote_volume": 640.114535, "trades": 10, "taker_buy_volume": 28626.9, "taker_buy_quote": 581.525913}, {"ts": 1774957140000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957200000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 492.3, "quote_volume": 9.998613, "trades": 1, "taker_buy_volume": 492.3, "taker_buy_quote": 9.998613}, {"ts": 1774957260000, "open": 0.02032, "high": 0.02035, "low": 0.02032, "close": 0.02035, "volume": 63986.3, "quote_volume": 1300.893019, "trades": 16, "taker_buy_volume": 60694.2, "taker_buy_quote": 1233.971606}, {"ts": 1774957320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 290.2, "quote_volume": 5.902668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.0203, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 9700.0, "quote_volume": 196.837101, "trades": 6, "taker_buy_volume": 3527.1, "taker_buy_quote": 71.624748}, {"ts": 1774957560000, "open": 0.02028, "high": 0.02034, "low": 0.02026, "close": 0.02026, "volume": 145440.6, "quote_volume": 2953.248978, "trades": 32, "taker_buy_volume": 81574.4, "taker_buy_quote": 1658.093235}, {"ts": 1774957620000, "open": 0.02027, "high": 0.02028, "low": 0.02025, "close": 0.02028, "volume": 158686.3, "quote_volume": 3213.838373, "trades": 27, "taker_buy_volume": 19333.9, "taker_buy_quote": 391.738061}, {"ts": 1774957680000, "open": 0.0203, "high": 0.0203, "low": 0.02026, "close": 0.02026, "volume": 1375.6, "quote_volume": 27.882124, "trades": 2, "taker_buy_volume": 311.7, "taker_buy_quote": 6.32751}, {"ts": 1774957740000, "open": 0.02026, "high": 0.02031, "low": 0.02026, "close": 0.02027, "volume": 12924.6, "quote_volume": 262.250428, "trades": 9, "taker_buy_volume": 5662.0, "taker_buy_quote": 114.947166}, {"ts": 1774957800000, "open": 0.02027, "high": 0.02027, "low": 0.0202, "close": 0.02022, "volume": 54087.2, "quote_volume": 1094.182584, "trades": 33, "taker_buy_volume": 1018.1, "taker_buy_quote": 20.636887}, {"ts": 1774957860000, "open": 0.02022, "high": 0.02027, "low": 0.0202, "close": 0.02024, "volume": 203241.9, "quote_volume": 4111.126538, "trades": 88, "taker_buy_volume": 70811.5, "taker_buy_quote": 1433.538645}, {"ts": 1774957920000, "open": 0.02024, "high": 0.02027, "low": 0.0202, "close": 0.02024, "volume": 97557.9, "quote_volume": 1973.434818, "trades": 47, "taker_buy_volume": 58169.2, "taker_buy_quote": 1177.339128}, {"ts": 1774957980000, "open": 0.02025, "high": 0.0203, "low": 0.02024, "close": 0.0203, "volume": 60232.2, "quote_volume": 1221.123251, "trades": 29, "taker_buy_volume": 32888.2, "taker_buy_quote": 666.637306}, {"ts": 1774958040000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 3564.9, "quote_volume": 72.343641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.0203, "high": 0.02034, "low": 0.0203, "close": 0.0203, "volume": 41462.8, "quote_volume": 842.158552, "trades": 33, "taker_buy_volume": 15034.8, "taker_buy_quote": 305.670152}, {"ts": 1774958160000, "open": 0.02031, "high": 0.02033, "low": 0.02027, "close": 0.02027, "volume": 212408.9, "quote_volume": 4311.969452, "trades": 59, "taker_buy_volume": 2594.1, "taker_buy_quote": 52.738053}, {"ts": 1774958220000, "open": 0.02029, "high": 0.0203, "low": 0.02026, "close": 0.02026, "volume": 13893.4, "quote_volume": 281.78114, "trades": 12, "taker_buy_volume": 7521.4, "taker_buy_quote": 152.580656}, {"ts": 1774958280000, "open": 0.02025, "high": 0.02026, "low": 0.02022, "close": 0.02026, "volume": 25787.2, "quote_volume": 521.894994, "trades": 18, "taker_buy_volume": 7782.3, "taker_buy_quote": 157.617516}, {"ts": 1774958340000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02027, "volume": 14611.1, "quote_volume": 296.13452, "trades": 13, "taker_buy_volume": 12243.5, "taker_buy_quote": 248.143268}, {"ts": 1774958400000, "open": 0.02026, "high": 0.02027, "low": 0.0202, "close": 0.02027, "volume": 84447.2, "quote_volume": 1709.274185, "trades": 64, "taker_buy_volume": 13513.3, "taker_buy_quote": 273.810827}, {"ts": 1774958460000, "open": 0.02026, "high": 0.02028, "low": 0.02025, "close": 0.02028, "volume": 39550.7, "quote_volume": 801.084634, "trades": 16, "taker_buy_volume": 32901.6, "taker_buy_quote": 666.402526}, {"ts": 1774958520000, "open": 0.02028, "high": 0.0203, "low": 0.02027, "close": 0.02028, "volume": 69255.5, "quote_volume": 1405.516543, "trades": 34, "taker_buy_volume": 12212.0, "taker_buy_quote": 247.77284}, {"ts": 1774958580000, "open": 0.02028, "high": 0.02029, "low": 0.02024, "close": 0.02027, "volume": 57408.3, "quote_volume": 1164.004207, "trades": 34, "taker_buy_volume": 5383.0, "taker_buy_quote": 109.195129}, {"ts": 1774958640000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 2468.9, "quote_volume": 50.029092, "trades": 3, "taker_buy_volume": 458.9, "taker_buy_quote": 9.306492}, {"ts": 1774958700000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 3496.9, "quote_volume": 70.955387, "trades": 3, "taker_buy_volume": 3496.9, "taker_buy_quote": 70.955387}, {"ts": 1774958760000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 4952.7, "quote_volume": 100.560686, "trades": 6, "taker_buy_volume": 4952.7, "taker_buy_quote": 100.560686}, {"ts": 1774958820000, "open": 0.02031, "high": 0.02035, "low": 0.02029, "close": 0.02032, "volume": 31209.4, "quote_volume": 634.464344, "trades": 25, "taker_buy_volume": 24805.7, "taker_buy_quote": 504.421899}, {"ts": 1774958880000, "open": 0.02032, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 7615.9, "quote_volume": 154.768011, "trades": 7, "taker_buy_volume": 1211.3, "taker_buy_quote": 24.635136}, {"ts": 1774958940000, "open": 0.02031, "high": 0.02031, "low": 0.02025, "close": 0.02028, "volume": 227159.3, "quote_volume": 4600.659279, "trades": 36, "taker_buy_volume": 194070.0, "taker_buy_quote": 3930.109903}, {"ts": 1774959000000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 6269.2, "quote_volume": 127.008841, "trades": 4, "taker_buy_volume": 4174.1, "taker_buy_quote": 84.583066}, {"ts": 1774959060000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 12487.1, "quote_volume": 253.254069, "trades": 12, "taker_buy_volume": 5730.6, "taker_buy_quote": 116.219279}, {"ts": 1774959120000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 15490.1, "quote_volume": 314.169946, "trades": 15, "taker_buy_volume": 8244.0, "taker_buy_quote": 167.218878}, {"ts": 1774959180000, "open": 0.02029, "high": 0.02031, "low": 0.02029, "close": 0.02031, "volume": 7398.0, "quote_volume": 150.195544, "trades": 9, "taker_buy_volume": 6935.6, "taker_buy_quote": 140.808824}, {"ts": 1774959240000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 44532.5, "quote_volume": 904.552819, "trades": 19, "taker_buy_volume": 5683.9, "taker_buy_quote": 115.485871}, {"ts": 1774959300000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 48018.6, "quote_volume": 975.30003, "trades": 17, "taker_buy_volume": 20297.1, "taker_buy_quote": 412.31218}, {"ts": 1774959360000, "open": 0.0203, "high": 0.02034, "low": 0.0203, "close": 0.02034, "volume": 12388.7, "quote_volume": 251.718633, "trades": 12, "taker_buy_volume": 8715.5, "taker_buy_quote": 177.140859}, {"ts": 1774959420000, "open": 0.02032, "high": 0.02032, "low": 0.02029, "close": 0.02031, "volume": 9222.3, "quote_volume": 187.283867, "trades": 9, "taker_buy_volume": 8631.3, "taker_buy_quote": 175.292477}, {"ts": 1774959480000, "open": 0.02029, "high": 0.02033, "low": 0.02028, "close": 0.02033, "volume": 24618.6, "quote_volume": 499.792054, "trades": 27, "taker_buy_volume": 17976.5, "taker_buy_quote": 365.000617}, {"ts": 1774959540000, "open": 0.02032, "high": 0.02036, "low": 0.02032, "close": 0.02035, "volume": 36961.1, "quote_volume": 752.126811, "trades": 25, "taker_buy_volume": 24123.8, "taker_buy_quote": 490.919106}, {"ts": 1774959600000, "open": 0.02035, "high": 0.02039, "low": 0.02032, "close": 0.02036, "volume": 217440.2, "quote_volume": 4429.516994, "trades": 55, "taker_buy_volume": 38434.0, "taker_buy_quote": 782.114491}, {"ts": 1774959660000, "open": 0.02037, "high": 0.02037, "low": 0.02034, "close": 0.02036, "volume": 22674.9, "quote_volume": 461.525299, "trades": 13, "taker_buy_volume": 10130.7, "taker_buy_quote": 206.248612}, {"ts": 1774959720000, "open": 0.02035, "high": 0.02037, "low": 0.02034, "close": 0.02036, "volume": 21182.7, "quote_volume": 431.137634, "trades": 28, "taker_buy_volume": 4354.1, "taker_buy_quote": 88.663179}, {"ts": 1774959780000, "open": 0.02037, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 16980.8, "quote_volume": 345.883104, "trades": 12, "taker_buy_volume": 10220.0, "taker_buy_quote": 208.181881}, {"ts": 1774959840000, "open": 0.02038, "high": 0.02046, "low": 0.02038, "close": 0.02041, "volume": 225132.5, "quote_volume": 4597.550413, "trades": 84, "taker_buy_volume": 124447.2, "taker_buy_quote": 2540.655476}, {"ts": 1774959900000, "open": 0.0204, "high": 0.02045, "low": 0.02039, "close": 0.02041, "volume": 115489.5, "quote_volume": 2357.25327, "trades": 19, "taker_buy_volume": 110542.3, "taker_buy_quote": 2256.320136}, {"ts": 1774959960000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.02039, "volume": 24537.5, "quote_volume": 500.581981, "trades": 22, "taker_buy_volume": 8468.6, "taker_buy_quote": 172.818185}, {"ts": 1774960020000, "open": 0.02042, "high": 0.0205, "low": 0.0204, "close": 0.02048, "volume": 263081.8, "quote_volume": 5384.540738, "trades": 223, "taker_buy_volume": 152233.9, "taker_buy_quote": 3116.467518}, {"ts": 1774960080000, "open": 0.02049, "high": 0.02051, "low": 0.02046, "close": 0.02051, "volume": 71139.8, "quote_volume": 1457.894005, "trades": 51, "taker_buy_volume": 33155.3, "taker_buy_quote": 679.650051}, {"ts": 1774960140000, "open": 0.02051, "high": 0.02054, "low": 0.02046, "close": 0.02048, "volume": 217712.9, "quote_volume": 4464.831873, "trades": 84, "taker_buy_volume": 47763.1, "taker_buy_quote": 979.99437}, {"ts": 1774960200000, "open": 0.0205, "high": 0.02053, "low": 0.02048, "close": 0.02052, "volume": 43940.1, "quote_volume": 901.077939, "trades": 32, "taker_buy_volume": 27544.4, "taker_buy_quote": 565.034769}, {"ts": 1774960260000, "open": 0.02051, "high": 0.0206, "low": 0.02047, "close": 0.02053, "volume": 376606.6, "quote_volume": 7730.529648, "trades": 167, "taker_buy_volume": 188010.7, "taker_buy_quote": 3862.673112}, {"ts": 1774960320000, "open": 0.02052, "high": 0.02069, "low": 0.02051, "close": 0.02055, "volume": 366082.6, "quote_volume": 7534.416438, "trades": 185, "taker_buy_volume": 204781.6, "taker_buy_quote": 4217.054648}, {"ts": 1774960380000, "open": 0.02051, "high": 0.02062, "low": 0.02051, "close": 0.0206, "volume": 115522.9, "quote_volume": 2375.514427, "trades": 43, "taker_buy_volume": 105347.0, "taker_buy_quote": 2166.630324}, {"ts": 1774960440000, "open": 0.02058, "high": 0.02062, "low": 0.02057, "close": 0.02061, "volume": 68685.2, "quote_volume": 1415.294889, "trades": 31, "taker_buy_volume": 44146.3, "taker_buy_quote": 909.747001}, {"ts": 1774960500000, "open": 0.0206, "high": 0.0206, "low": 0.02053, "close": 0.02056, "volume": 362554.9, "quote_volume": 7465.948871, "trades": 36, "taker_buy_volume": 33158.6, "taker_buy_quote": 681.792698}, {"ts": 1774960560000, "open": 0.02058, "high": 0.02066, "low": 0.02057, "close": 0.02066, "volume": 281149.6, "quote_volume": 5799.083733, "trades": 165, "taker_buy_volume": 158109.4, "taker_buy_quote": 3262.342859}, {"ts": 1774960620000, "open": 0.02066, "high": 0.02072, "low": 0.02062, "close": 0.02069, "volume": 330693.8, "quote_volume": 6838.316594, "trades": 174, "taker_buy_volume": 184522.9, "taker_buy_quote": 3817.20748}, {"ts": 1774960680000, "open": 0.0207, "high": 0.02076, "low": 0.02067, "close": 0.02068, "volume": 116553.6, "quote_volume": 2414.86666, "trades": 88, "taker_buy_volume": 50089.9, "taker_buy_quote": 1038.258788}, {"ts": 1774960740000, "open": 0.02067, "high": 0.02069, "low": 0.02066, "close": 0.02069, "volume": 38698.4, "quote_volume": 800.182774, "trades": 17, "taker_buy_volume": 32998.3, "taker_buy_quote": 682.37163}, {"ts": 1774960800000, "open": 0.02069, "high": 0.02073, "low": 0.02066, "close": 0.02071, "volume": 91384.4, "quote_volume": 1891.557484, "trades": 67, "taker_buy_volume": 59643.1, "taker_buy_quote": 1234.967855}, {"ts": 1774960860000, "open": 0.02073, "high": 0.0208, "low": 0.0207, "close": 0.02076, "volume": 321703.5, "quote_volume": 6676.318814, "trades": 295, "taker_buy_volume": 165857.8, "taker_buy_quote": 3443.400421}, {"ts": 1774960920000, "open": 0.02078, "high": 0.02079, "low": 0.0207, "close": 0.02072, "volume": 145208.1, "quote_volume": 3012.619014, "trades": 62, "taker_buy_volume": 26628.6, "taker_buy_quote": 552.631121}, {"ts": 1774960980000, "open": 0.02072, "high": 0.02074, "low": 0.0206, "close": 0.02065, "volume": 416381.7, "quote_volume": 8604.705421, "trades": 211, "taker_buy_volume": 153336.6, "taker_buy_quote": 3169.538821}, {"ts": 1774961040000, "open": 0.02067, "high": 0.02069, "low": 0.02065, "close": 0.02069, "volume": 15367.3, "quote_volume": 317.721528, "trades": 16, "taker_buy_volume": 6853.4, "taker_buy_quote": 141.716363}, {"ts": 1774961100000, "open": 0.02067, "high": 0.02068, "low": 0.02062, "close": 0.02064, "volume": 28869.7, "quote_volume": 596.376821, "trades": 21, "taker_buy_volume": 10034.4, "taker_buy_quote": 207.265662}, {"ts": 1774961160000, "open": 0.02063, "high": 0.02063, "low": 0.02059, "close": 0.02059, "volume": 6369.3, "quote_volume": 131.315383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.02058, "high": 0.02058, "low": 0.02051, "close": 0.02056, "volume": 65439.1, "quote_volume": 1344.305575, "trades": 40, "taker_buy_volume": 42125.6, "taker_buy_quote": 865.741025}, {"ts": 1774961280000, "open": 0.02054, "high": 0.02054, "low": 0.02044, "close": 0.02047, "volume": 50881.1, "quote_volume": 1041.583733, "trades": 29, "taker_buy_volume": 29819.6, "taker_buy_quote": 609.887754}, {"ts": 1774961340000, "open": 0.02048, "high": 0.02051, "low": 0.02048, "close": 0.02051, "volume": 18153.2, "quote_volume": 371.932607, "trades": 20, "taker_buy_volume": 18153.2, "taker_buy_quote": 371.932607}, {"ts": 1774961400000, "open": 0.02047, "high": 0.02047, "low": 0.02042, "close": 0.02045, "volume": 17722.2, "quote_volume": 362.311029, "trades": 18, "taker_buy_volume": 1429.4, "taker_buy_quote": 29.23123}, {"ts": 1774961460000, "open": 0.02045, "high": 0.02048, "low": 0.02045, "close": 0.02048, "volume": 70304.6, "quote_volume": 1437.943605, "trades": 18, "taker_buy_volume": 67960.8, "taker_buy_quote": 1390.012895}, {"ts": 1774961520000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 4640.5, "quote_volume": 95.053211, "trades": 5, "taker_buy_volume": 2046.4, "taker_buy_quote": 41.926043}, {"ts": 1774961580000, "open": 0.02047, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 12283.0, "quote_volume": 251.511768, "trades": 8, "taker_buy_volume": 8393.8, "taker_buy_quote": 171.905024}, {"ts": 1774961640000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 806.7, "quote_volume": 16.52952, "trades": 3, "taker_buy_volume": 415.2, "taker_buy_quote": 8.5116}, {"ts": 1774961700000, "open": 0.02051, "high": 0.02061, "low": 0.02051, "close": 0.02057, "volume": 70503.5, "quote_volume": 1450.783494, "trades": 36, "taker_buy_volume": 60458.2, "taker_buy_quote": 1244.151673}, {"ts": 1774961760000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 243.6, "quote_volume": 5.00598, "trades": 1, "taker_buy_volume": 243.6, "taker_buy_quote": 5.00598}, {"ts": 1774961820000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02057, "volume": 9584.0, "quote_volume": 197.062381, "trades": 6, "taker_buy_volume": 9584.0, "taker_buy_quote": 197.062381}, {"ts": 1774961880000, "open": 0.02053, "high": 0.02056, "low": 0.02052, "close": 0.02056, "volume": 23296.7, "quote_volume": 478.561529, "trades": 15, "taker_buy_volume": 17495.1, "taker_buy_quote": 359.468072}, {"ts": 1774961940000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 17268.2, "quote_volume": 355.03711, "trades": 4, "taker_buy_volume": 2885.9, "taker_buy_quote": 59.337022}, {"ts": 1774962000000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02058, "volume": 54839.1, "quote_volume": 1128.122455, "trades": 43, "taker_buy_volume": 46222.0, "taker_buy_quote": 950.834419}, {"ts": 1774962060000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 6746.5, "quote_volume": 138.813614, "trades": 7, "taker_buy_volume": 558.2, "taker_buy_quote": 11.490428}, {"ts": 1774962120000, "open": 0.0206, "high": 0.02071, "low": 0.0206, "close": 0.0207, "volume": 175828.4, "quote_volume": 3638.292741, "trades": 51, "taker_buy_volume": 139098.3, "taker_buy_quote": 2878.489625}, {"ts": 1774962180000, "open": 0.02072, "high": 0.02076, "low": 0.02071, "close": 0.02073, "volume": 81702.2, "quote_volume": 1693.928306, "trades": 56, "taker_buy_volume": 40171.2, "taker_buy_quote": 833.09401}, {"ts": 1774962240000, "open": 0.02074, "high": 0.02092, "low": 0.02074, "close": 0.02087, "volume": 277334.5, "quote_volume": 5776.95385, "trades": 133, "taker_buy_volume": 205021.5, "taker_buy_quote": 4270.973773}, {"ts": 1774962300000, "open": 0.02087, "high": 0.0209, "low": 0.02084, "close": 0.02085, "volume": 200972.0, "quote_volume": 4193.978004, "trades": 144, "taker_buy_volume": 139725.1, "taker_buy_quote": 2916.377308}, {"ts": 1774962360000, "open": 0.02085, "high": 0.02091, "low": 0.02082, "close": 0.02082, "volume": 101718.4, "quote_volume": 2122.532842, "trades": 72, "taker_buy_volume": 60953.0, "taker_buy_quote": 1272.092503}, {"ts": 1774962420000, "open": 0.02081, "high": 0.02081, "low": 0.02075, "close": 0.02077, "volume": 140058.2, "quote_volume": 2913.428935, "trades": 37, "taker_buy_volume": 26503.2, "taker_buy_quote": 551.009694}, {"ts": 1774962480000, "open": 0.02077, "high": 0.02084, "low": 0.02075, "close": 0.02084, "volume": 65777.3, "quote_volume": 1367.439334, "trades": 54, "taker_buy_volume": 27077.6, "taker_buy_quote": 563.312466}, {"ts": 1774962540000, "open": 0.02084, "high": 0.02084, "low": 0.02077, "close": 0.02081, "volume": 47384.0, "quote_volume": 986.063576, "trades": 32, "taker_buy_volume": 27111.2, "taker_buy_quote": 564.310852}, {"ts": 1774962600000, "open": 0.02082, "high": 0.02082, "low": 0.02068, "close": 0.02068, "volume": 80966.9, "quote_volume": 1681.752995, "trades": 54, "taker_buy_volume": 34786.9, "taker_buy_quote": 723.251212}, {"ts": 1774962660000, "open": 0.02068, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 73586.2, "quote_volume": 1520.533722, "trades": 41, "taker_buy_volume": 24838.6, "taker_buy_quote": 513.867941}, {"ts": 1774962720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 15594.1, "quote_volume": 321.23846, "trades": 6, "taker_buy_volume": 1447.5, "taker_buy_quote": 29.8185}, {"ts": 1774962780000, "open": 0.0206, "high": 0.02063, "low": 0.02057, "close": 0.02061, "volume": 119218.1, "quote_volume": 2456.204744, "trades": 72, "taker_buy_volume": 62979.6, "taker_buy_quote": 1297.461374}, {"ts": 1774962840000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3130.3, "quote_volume": 64.546786, "trades": 5, "taker_buy_volume": 3130.3, "taker_buy_quote": 64.546786}, {"ts": 1774962900000, "open": 0.02063, "high": 0.02067, "low": 0.02063, "close": 0.02067, "volume": 36549.0, "quote_volume": 754.880861, "trades": 18, "taker_buy_volume": 34029.8, "taker_buy_quote": 702.884573}, {"ts": 1774962960000, "open": 0.02068, "high": 0.02071, "low": 0.02068, "close": 0.02071, "volume": 4273.5, "quote_volume": 88.456147, "trades": 10, "taker_buy_volume": 4273.5, "taker_buy_quote": 88.456147}, {"ts": 1774963020000, "open": 0.02071, "high": 0.02076, "low": 0.02069, "close": 0.02073, "volume": 73107.0, "quote_volume": 1515.102346, "trades": 42, "taker_buy_volume": 39188.1, "taker_buy_quote": 812.497029}, {"ts": 1774963080000, "open": 0.02073, "high": 0.02073, "low": 0.02062, "close": 0.02066, "volume": 92018.3, "quote_volume": 1904.207443, "trades": 33, "taker_buy_volume": 15862.9, "taker_buy_quote": 327.658486}, {"ts": 1774963140000, "open": 0.02067, "high": 0.02067, "low": 0.0206, "close": 0.02064, "volume": 133680.8, "quote_volume": 2760.51327, "trades": 85, "taker_buy_volume": 58546.9, "taker_buy_quote": 1209.450336}, {"ts": 1774963200000, "open": 0.02066, "high": 0.0207, "low": 0.02063, "close": 0.02065, "volume": 62619.5, "quote_volume": 1294.429805, "trades": 56, "taker_buy_volume": 29781.5, "taker_buy_quote": 615.899939}, {"ts": 1774963260000, "open": 0.02065, "high": 0.02065, "low": 0.02055, "close": 0.02055, "volume": 53169.9, "quote_volume": 1096.133215, "trades": 51, "taker_buy_volume": 9703.2, "taker_buy_quote": 200.280051}, {"ts": 1774963320000, "open": 0.02055, "high": 0.02055, "low": 0.02048, "close": 0.02048, "volume": 22340.8, "quote_volume": 458.196729, "trades": 24, "taker_buy_volume": 9977.5, "taker_buy_quote": 204.612584}, {"ts": 1774963380000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 268.6, "quote_volume": 5.500928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.02048, "high": 0.02059, "low": 0.02047, "close": 0.02049, "volume": 121336.8, "quote_volume": 2491.52721, "trades": 87, "taker_buy_volume": 70592.9, "taker_buy_quote": 1450.333838}, {"ts": 1774963500000, "open": 0.02048, "high": 0.0205, "low": 0.02041, "close": 0.02044, "volume": 244530.7, "quote_volume": 5000.793423, "trades": 57, "taker_buy_volume": 102655.6, "taker_buy_quote": 2097.001339}, {"ts": 1774963560000, "open": 0.02044, "high": 0.02048, "low": 0.02044, "close": 0.02045, "volume": 82120.5, "quote_volume": 1678.781508, "trades": 18, "taker_buy_volume": 73999.5, "taker_buy_quote": 1512.687585}, {"ts": 1774963620000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02047, "volume": 18090.7, "quote_volume": 370.356859, "trades": 16, "taker_buy_volume": 9579.8, "taker_buy_quote": 196.129716}, {"ts": 1774963680000, "open": 0.02045, "high": 0.02046, "low": 0.02043, "close": 0.02044, "volume": 20408.1, "quote_volume": 417.097448, "trades": 11, "taker_buy_volume": 7241.6, "taker_buy_quote": 148.059372}, {"ts": 1774963740000, "open": 0.02046, "high": 0.02062, "low": 0.02044, "close": 0.02059, "volume": 299153.3, "quote_volume": 6138.271753, "trades": 140, "taker_buy_volume": 114412.7, "taker_buy_quote": 2348.836514}, {"ts": 1774963800000, "open": 0.02059, "high": 0.02065, "low": 0.02059, "close": 0.02065, "volume": 149377.4, "quote_volume": 3081.143383, "trades": 25, "taker_buy_volume": 34693.5, "taker_buy_quote": 715.791681}, {"ts": 1774963860000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02063, "volume": 100882.5, "quote_volume": 2080.34945, "trades": 17, "taker_buy_volume": 92862.1, "taker_buy_quote": 1914.968802}, {"ts": 1774963920000, "open": 0.02065, "high": 0.0207, "low": 0.02065, "close": 0.0207, "volume": 24039.2, "quote_volume": 497.246821, "trades": 18, "taker_buy_volume": 22575.5, "taker_buy_quote": 467.018727}, {"ts": 1774963980000, "open": 0.02069, "high": 0.02069, "low": 0.02064, "close": 0.02064, "volume": 16185.2, "quote_volume": 334.667322, "trades": 12, "taker_buy_volume": 7644.3, "taker_buy_quote": 158.139431}, {"ts": 1774964040000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02065, "volume": 15900.0, "quote_volume": 328.482457, "trades": 7, "taker_buy_volume": 8127.4, "taker_buy_quote": 167.905871}, {"ts": 1774964100000, "open": 0.02063, "high": 0.02063, "low": 0.02057, "close": 0.02057, "volume": 5113.0, "quote_volume": 105.396727, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.02058, "high": 0.02063, "low": 0.02057, "close": 0.0206, "volume": 28590.5, "quote_volume": 588.932651, "trades": 16, "taker_buy_volume": 8247.0, "taker_buy_quote": 169.938007}, {"ts": 1774964220000, "open": 0.02064, "high": 0.0208, "low": 0.02061, "close": 0.02065, "volume": 560667.4, "quote_volume": 11615.16615, "trades": 159, "taker_buy_volume": 301709.6, "taker_buy_quote": 6251.264542}, {"ts": 1774964280000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02064, "volume": 28023.2, "quote_volume": 578.40309, "trades": 16, "taker_buy_volume": 17589.1, "taker_buy_quote": 363.048023}, {"ts": 1774964340000, "open": 0.02065, "high": 0.02072, "low": 0.02065, "close": 0.02072, "volume": 82108.7, "quote_volume": 1698.734396, "trades": 36, "taker_buy_volume": 68671.1, "taker_buy_quote": 1420.877487}, {"ts": 1774964400000, "open": 0.02073, "high": 0.02073, "low": 0.02068, "close": 0.02071, "volume": 29138.3, "quote_volume": 603.413719, "trades": 13, "taker_buy_volume": 4631.8, "taker_buy_quote": 96.017214}, {"ts": 1774964460000, "open": 0.02069, "high": 0.02077, "low": 0.02063, "close": 0.02076, "volume": 88949.0, "quote_volume": 1840.773943, "trades": 52, "taker_buy_volume": 39661.7, "taker_buy_quote": 822.08226}, {"ts": 1774964520000, "open": 0.02077, "high": 0.02081, "low": 0.02069, "close": 0.02073, "volume": 62481.0, "quote_volume": 1297.322236, "trades": 32, "taker_buy_volume": 40236.7, "taker_buy_quote": 836.347274}, {"ts": 1774964580000, "open": 0.02073, "high": 0.02075, "low": 0.02072, "close": 0.02072, "volume": 25439.3, "quote_volume": 527.581461, "trades": 11, "taker_buy_volume": 20777.3, "taker_buy_quote": 430.942312}, {"ts": 1774964640000, "open": 0.02071, "high": 0.02071, "low": 0.02056, "close": 0.02062, "volume": 298332.9, "quote_volume": 6151.149711, "trades": 74, "taker_buy_volume": 166243.8, "taker_buy_quote": 3424.072621}, {"ts": 1774964700000, "open": 0.02063, "high": 0.02071, "low": 0.02063, "close": 0.02071, "volume": 52811.0, "quote_volume": 1091.305372, "trades": 26, "taker_buy_volume": 47470.1, "taker_buy_quote": 980.928519}, {"ts": 1774964760000, "open": 0.0207, "high": 0.02075, "low": 0.02068, "close": 0.02075, "volume": 119954.3, "quote_volume": 2487.332436, "trades": 31, "taker_buy_volume": 104929.2, "taker_buy_quote": 2176.332536}, {"ts": 1774964820000, "open": 0.02076, "high": 0.02082, "low": 0.02076, "close": 0.0208, "volume": 130315.7, "quote_volume": 2711.287391, "trades": 37, "taker_buy_volume": 49158.6, "taker_buy_quote": 1022.144335}, {"ts": 1774964880000, "open": 0.02078, "high": 0.02081, "low": 0.02077, "close": 0.02078, "volume": 69068.8, "quote_volume": 1436.001976, "trades": 38, "taker_buy_volume": 61551.8, "taker_buy_quote": 1279.811395}, {"ts": 1774964940000, "open": 0.02077, "high": 0.02086, "low": 0.02076, "close": 0.02076, "volume": 184789.8, "quote_volume": 3845.668963, "trades": 106, "taker_buy_volume": 143010.4, "taker_buy_quote": 2976.682935}, {"ts": 1774965000000, "open": 0.02076, "high": 0.02076, "low": 0.0207, "close": 0.02075, "volume": 65703.8, "quote_volume": 1362.667509, "trades": 45, "taker_buy_volume": 39340.8, "taker_buy_quote": 815.917227}, {"ts": 1774965060000, "open": 0.02075, "high": 0.0208, "low": 0.02073, "close": 0.02078, "volume": 168415.0, "quote_volume": 3496.273618, "trades": 65, "taker_buy_volume": 125823.7, "taker_buy_quote": 2612.032892}, {"ts": 1774965120000, "open": 0.02078, "high": 0.02079, "low": 0.02076, "close": 0.02079, "volume": 20875.9, "quote_volume": 433.744081, "trades": 13, "taker_buy_volume": 13278.1, "taker_buy_quote": 275.937775}, {"ts": 1774965180000, "open": 0.02076, "high": 0.02081, "low": 0.02076, "close": 0.02077, "volume": 15786.0, "quote_volume": 328.104543, "trades": 19, "taker_buy_volume": 3241.9, "taker_buy_quote": 67.403862}, {"ts": 1774965240000, "open": 0.0208, "high": 0.0208, "low": 0.02075, "close": 0.02075, "volume": 40176.0, "quote_volume": 834.498646, "trades": 16, "taker_buy_volume": 7786.9, "taker_buy_quote": 161.96752}, {"ts": 1774965300000, "open": 0.02074, "high": 0.02075, "low": 0.02068, "close": 0.02072, "volume": 115359.5, "quote_volume": 2391.103546, "trades": 67, "taker_buy_volume": 40901.3, "taker_buy_quote": 848.209785}, {"ts": 1774965360000, "open": 0.02072, "high": 0.02078, "low": 0.02072, "close": 0.02076, "volume": 45696.0, "quote_volume": 948.665003, "trades": 34, "taker_buy_volume": 36686.9, "taker_buy_quote": 761.72255}, {"ts": 1774965420000, "open": 0.02073, "high": 0.02078, "low": 0.02072, "close": 0.02075, "volume": 44972.4, "quote_volume": 933.165807, "trades": 24, "taker_buy_volume": 35174.4, "taker_buy_quote": 729.993073}, {"ts": 1774965480000, "open": 0.02077, "high": 0.02078, "low": 0.02074, "close": 0.02074, "volume": 15116.1, "quote_volume": 313.752264, "trades": 11, "taker_buy_volume": 5317.1, "taker_buy_quote": 110.437569}, {"ts": 1774965540000, "open": 0.02074, "high": 0.02078, "low": 0.02074, "close": 0.02077, "volume": 62444.0, "quote_volume": 1297.064158, "trades": 17, "taker_buy_volume": 55960.9, "taker_buy_quote": 1162.552782}, {"ts": 1774965600000, "open": 0.02075, "high": 0.02082, "low": 0.02074, "close": 0.02082, "volume": 73701.1, "quote_volume": 1531.492934, "trades": 16, "taker_buy_volume": 70889.0, "taker_buy_quote": 1473.151579}, {"ts": 1774965660000, "open": 0.02083, "high": 0.02086, "low": 0.02079, "close": 0.0208, "volume": 12236.3, "quote_volume": 254.786921, "trades": 17, "taker_buy_volume": 4480.3, "taker_buy_quote": 93.433555}, {"ts": 1774965720000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02078, "volume": 8398.8, "quote_volume": 174.522773, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.02079, "high": 0.02082, "low": 0.02078, "close": 0.02079, "volume": 61362.7, "quote_volume": 1275.558461, "trades": 27, "taker_buy_volume": 47579.0, "taker_buy_quote": 989.06463}, {"ts": 1774965840000, "open": 0.02078, "high": 0.02078, "low": 0.02072, "close": 0.02072, "volume": 6360.6, "quote_volume": 132.000883, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.02072, "high": 0.02072, "low": 0.02067, "close": 0.02067, "volume": 18805.1, "quote_volume": 389.088993, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965960000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 4129.2, "quote_volume": 85.572375, "trades": 4, "taker_buy_volume": 4129.2, "taker_buy_quote": 85.572375}, {"ts": 1774966020000, "open": 0.0207, "high": 0.02073, "low": 0.02067, "close": 0.02067, "volume": 34918.5, "quote_volume": 723.152868, "trades": 25, "taker_buy_volume": 24091.1, "taker_buy_quote": 499.148628}, {"ts": 1774966080000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.02077, "volume": 161420.0, "quote_volume": 3346.460995, "trades": 50, "taker_buy_volume": 123402.1, "taker_buy_quote": 2557.838025}, {"ts": 1774966140000, "open": 0.02077, "high": 0.02077, "low": 0.02071, "close": 0.02076, "volume": 57960.5, "quote_volume": 1202.286926, "trades": 31, "taker_buy_volume": 10274.2, "taker_buy_quote": 213.214569}, {"ts": 1774966200000, "open": 0.02072, "high": 0.02072, "low": 0.02066, "close": 0.02069, "volume": 68355.9, "quote_volume": 1413.37929, "trades": 28, "taker_buy_volume": 3544.3, "taker_buy_quote": 73.31384}, {"ts": 1774966260000, "open": 0.0207, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 12369.3, "quote_volume": 256.095805, "trades": 14, "taker_buy_volume": 10798.0, "taker_buy_quote": 223.585608}, {"ts": 1774966320000, "open": 0.0207, "high": 0.02076, "low": 0.02069, "close": 0.02071, "volume": 45799.3, "quote_volume": 949.237694, "trades": 27, "taker_buy_volume": 31271.4, "taker_buy_quote": 648.370203}, {"ts": 1774966380000, "open": 0.02069, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 6602.4, "quote_volume": 136.714828, "trades": 9, "taker_buy_volume": 6336.5, "taker_buy_quote": 131.213357}, {"ts": 1774966440000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 858.3, "quote_volume": 17.785191, "trades": 3, "taker_buy_volume": 858.3, "taker_buy_quote": 17.785191}, {"ts": 1774966500000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 145567.9, "quote_volume": 3013.185925, "trades": 11, "taker_buy_volume": 141638.1, "taker_buy_quote": 2931.878363}, {"ts": 1774966560000, "open": 0.02072, "high": 0.02081, "low": 0.0207, "close": 0.02075, "volume": 107293.1, "quote_volume": 2226.379509, "trades": 33, "taker_buy_volume": 96852.1, "taker_buy_quote": 2009.744164}, {"ts": 1774966620000, "open": 0.02077, "high": 0.02078, "low": 0.02074, "close": 0.02078, "volume": 29486.1, "quote_volume": 612.033131, "trades": 26, "taker_buy_volume": 16505.9, "taker_buy_quote": 342.652766}, {"ts": 1774966680000, "open": 0.02076, "high": 0.0208, "low": 0.02074, "close": 0.02075, "volume": 24632.3, "quote_volume": 511.29149, "trades": 22, "taker_buy_volume": 9690.5, "taker_buy_quote": 201.211278}, {"ts": 1774966740000, "open": 0.02077, "high": 0.02079, "low": 0.02074, "close": 0.02077, "volume": 27198.1, "quote_volume": 564.526839, "trades": 16, "taker_buy_volume": 11640.5, "taker_buy_quote": 241.747518}, {"ts": 1774966800000, "open": 0.02075, "high": 0.02078, "low": 0.02072, "close": 0.02075, "volume": 47047.8, "quote_volume": 975.954414, "trades": 30, "taker_buy_volume": 25885.8, "taker_buy_quote": 537.237388}, {"ts": 1774966860000, "open": 0.02074, "high": 0.02074, "low": 0.0207, "close": 0.02072, "volume": 31592.5, "quote_volume": 654.636898, "trades": 19, "taker_buy_volume": 1778.5, "taker_buy_quote": 36.882769}, {"ts": 1774966920000, "open": 0.02074, "high": 0.02076, "low": 0.02058, "close": 0.02058, "volume": 160680.5, "quote_volume": 3319.270703, "trades": 79, "taker_buy_volume": 24189.2, "taker_buy_quote": 501.581318}, {"ts": 1774966980000, "open": 0.02059, "high": 0.02061, "low": 0.02055, "close": 0.02057, "volume": 103132.1, "quote_volume": 2122.55065, "trades": 49, "taker_buy_volume": 35413.3, "taker_buy_quote": 728.824647}, {"ts": 1774967040000, "open": 0.02057, "high": 0.02061, "low": 0.0205, "close": 0.02061, "volume": 278050.1, "quote_volume": 5708.850079, "trades": 85, "taker_buy_volume": 127092.1, "taker_buy_quote": 2610.658016}, {"ts": 1774967100000, "open": 0.02057, "high": 0.0206, "low": 0.02055, "close": 0.02057, "volume": 24897.0, "quote_volume": 512.27009, "trades": 14, "taker_buy_volume": 10910.6, "taker_buy_quote": 224.600042}, {"ts": 1774967160000, "open": 0.0206, "high": 0.02061, "low": 0.02057, "close": 0.02057, "volume": 15995.0, "quote_volume": 329.167816, "trades": 9, "taker_buy_volume": 3934.8, "taker_buy_quote": 81.038379}, {"ts": 1774967220000, "open": 0.02059, "high": 0.02066, "low": 0.02057, "close": 0.02057, "volume": 195651.6, "quote_volume": 4033.742459, "trades": 66, "taker_buy_volume": 78853.8, "taker_buy_quote": 1627.587787}, {"ts": 1774967280000, "open": 0.02059, "high": 0.02064, "low": 0.02058, "close": 0.02064, "volume": 124275.0, "quote_volume": 2560.237389, "trades": 22, "taker_buy_volume": 116828.9, "taker_buy_quote": 2406.859301}, {"ts": 1774967340000, "open": 0.02063, "high": 0.02065, "low": 0.02061, "close": 0.02064, "volume": 39918.3, "quote_volume": 823.451522, "trades": 25, "taker_buy_volume": 24901.0, "taker_buy_quote": 513.823937}, {"ts": 1774967400000, "open": 0.02065, "high": 0.02066, "low": 0.0206, "close": 0.02065, "volume": 37353.3, "quote_volume": 770.791761, "trades": 27, "taker_buy_volume": 13083.4, "taker_buy_quote": 270.210546}, {"ts": 1774967460000, "open": 0.02064, "high": 0.02067, "low": 0.0206, "close": 0.0206, "volume": 46041.3, "quote_volume": 950.231912, "trades": 36, "taker_buy_volume": 30642.3, "taker_buy_quote": 632.740077}, {"ts": 1774967520000, "open": 0.0206, "high": 0.02064, "low": 0.02059, "close": 0.02062, "volume": 167945.5, "quote_volume": 3459.140398, "trades": 19, "taker_buy_volume": 153571.4, "taker_buy_quote": 3162.947792}, {"ts": 1774967580000, "open": 0.02061, "high": 0.02061, "low": 0.02054, "close": 0.02054, "volume": 49781.6, "quote_volume": 1023.956113, "trades": 26, "taker_buy_volume": 3761.3, "taker_buy_quote": 77.358269}, {"ts": 1774967640000, "open": 0.02057, "high": 0.02059, "low": 0.02055, "close": 0.02055, "volume": 8593.0, "quote_volume": 176.79651, "trades": 11, "taker_buy_volume": 6385.5, "taker_buy_quote": 131.396949}, {"ts": 1774967700000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 27472.3, "quote_volume": 564.453261, "trades": 15, "taker_buy_volume": 14795.8, "taker_buy_quote": 304.05369}, {"ts": 1774967760000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 60449.6, "quote_volume": 1244.684318, "trades": 20, "taker_buy_volume": 60449.6, "taker_buy_quote": 1244.684318}, {"ts": 1774967820000, "open": 0.02059, "high": 0.02059, "low": 0.02056, "close": 0.02056, "volume": 2909.1, "quote_volume": 59.886159, "trades": 2, "taker_buy_volume": 2502.1, "taker_buy_quote": 51.518239}, {"ts": 1774967880000, "open": 0.02056, "high": 0.02059, "low": 0.02053, "close": 0.02058, "volume": 327999.1, "quote_volume": 6744.310263, "trades": 60, "taker_buy_volume": 244735.4, "taker_buy_quote": 5032.532488}, {"ts": 1774967940000, "open": 0.02057, "high": 0.02066, "low": 0.02055, "close": 0.02064, "volume": 367067.0, "quote_volume": 7563.542699, "trades": 89, "taker_buy_volume": 261664.7, "taker_buy_quote": 5393.979173}, {"ts": 1774968000000, "open": 0.02063, "high": 0.02068, "low": 0.02061, "close": 0.02068, "volume": 111839.6, "quote_volume": 2310.638095, "trades": 38, "taker_buy_volume": 95047.2, "taker_buy_quote": 1964.243933}, {"ts": 1774968060000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02064, "volume": 20051.2, "quote_volume": 413.876641, "trades": 17, "taker_buy_volume": 14596.2, "taker_buy_quote": 301.342659}, {"ts": 1774968120000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 11689.3, "quote_volume": 241.325026, "trades": 4, "taker_buy_volume": 11689.3, "taker_buy_quote": 241.325026}, {"ts": 1774968180000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 4816.7, "quote_volume": 99.513022, "trades": 1, "taker_buy_volume": 4816.7, "taker_buy_quote": 99.513022}, {"ts": 1774968240000, "open": 0.02067, "high": 0.02082, "low": 0.02067, "close": 0.02075, "volume": 233809.6, "quote_volume": 4854.586621, "trades": 63, "taker_buy_volume": 130640.0, "taker_buy_quote": 2713.802188}, {"ts": 1774968300000, "open": 0.02075, "high": 0.02075, "low": 0.02068, "close": 0.02068, "volume": 14567.5, "quote_volume": 301.781111, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.0207, "high": 0.02081, "low": 0.0207, "close": 0.02076, "volume": 201449.5, "quote_volume": 4182.765889, "trades": 62, "taker_buy_volume": 154960.0, "taker_buy_quote": 3216.702635}, {"ts": 1774968420000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 11411.3, "quote_volume": 236.942101, "trades": 4, "taker_buy_volume": 6411.3, "taker_buy_quote": 133.142101}, {"ts": 1774968480000, "open": 0.02077, "high": 0.02079, "low": 0.02072, "close": 0.02077, "volume": 161995.2, "quote_volume": 3364.20582, "trades": 25, "taker_buy_volume": 20672.0, "taker_buy_quote": 429.290623}, {"ts": 1774968540000, "open": 0.02077, "high": 0.02086, "low": 0.02077, "close": 0.0208, "volume": 115867.6, "quote_volume": 2411.728151, "trades": 69, "taker_buy_volume": 87133.9, "taker_buy_quote": 1813.870685}, {"ts": 1774968600000, "open": 0.0208, "high": 0.0208, "low": 0.02076, "close": 0.02077, "volume": 119835.3, "quote_volume": 2491.290035, "trades": 15, "taker_buy_volume": 634.0, "taker_buy_quote": 13.18086}, {"ts": 1774968660000, "open": 0.02077, "high": 0.02077, "low": 0.02068, "close": 0.02072, "volume": 46918.5, "quote_volume": 972.084786, "trades": 31, "taker_buy_volume": 12258.4, "taker_buy_quote": 254.199107}, {"ts": 1774968720000, "open": 0.02071, "high": 0.02073, "low": 0.02069, "close": 0.02072, "volume": 47452.7, "quote_volume": 982.730017, "trades": 18, "taker_buy_volume": 24396.0, "taker_buy_quote": 505.275615}, {"ts": 1774968780000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 33893.4, "quote_volume": 702.193685, "trades": 19, "taker_buy_volume": 18209.1, "taker_buy_quote": 377.347088}, {"ts": 1774968840000, "open": 0.02072, "high": 0.02077, "low": 0.02049, "close": 0.0206, "volume": 574963.3, "quote_volume": 11850.85642, "trades": 149, "taker_buy_volume": 220142.7, "taker_buy_quote": 4535.609753}, {"ts": 1774968900000, "open": 0.02062, "high": 0.02065, "low": 0.02054, "close": 0.02056, "volume": 594796.5, "quote_volume": 12236.313722, "trades": 113, "taker_buy_volume": 376983.1, "taker_buy_quote": 7754.804459}, {"ts": 1774968960000, "open": 0.02056, "high": 0.02068, "low": 0.02055, "close": 0.02065, "volume": 400934.6, "quote_volume": 8267.018029, "trades": 141, "taker_buy_volume": 351734.2, "taker_buy_quote": 7254.966093}, {"ts": 1774969020000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 30361.4, "quote_volume": 627.074855, "trades": 10, "taker_buy_volume": 28010.4, "taker_buy_quote": 578.526705}, {"ts": 1774969080000, "open": 0.02065, "high": 0.02067, "low": 0.02062, "close": 0.02062, "volume": 29046.4, "quote_volume": 599.493403, "trades": 12, "taker_buy_volume": 4346.1, "taker_buy_quote": 89.824959}, {"ts": 1774969140000, "open": 0.02062, "high": 0.02062, "low": 0.02055, "close": 0.02056, "volume": 12847.3, "quote_volume": 264.615513, "trades": 16, "taker_buy_volume": 4283.5, "taker_buy_quote": 88.201856}, {"ts": 1774969200000, "open": 0.02054, "high": 0.02055, "low": 0.0205, "close": 0.02053, "volume": 59169.4, "quote_volume": 1214.713601, "trades": 19, "taker_buy_volume": 45063.4, "taker_buy_quote": 925.312958}, {"ts": 1774969260000, "open": 0.02053, "high": 0.02053, "low": 0.02047, "close": 0.02048, "volume": 58017.4, "quote_volume": 1188.749066, "trades": 14, "taker_buy_volume": 24900.6, "taker_buy_quote": 510.530693}, {"ts": 1774969320000, "open": 0.02048, "high": 0.02054, "low": 0.02048, "close": 0.0205, "volume": 33408.1, "quote_volume": 684.968958, "trades": 15, "taker_buy_volume": 31375.4, "taker_buy_quote": 643.298608}, {"ts": 1774969380000, "open": 0.0205, "high": 0.0205, "low": 0.02047, "close": 0.02047, "volume": 39756.4, "quote_volume": 814.549457, "trades": 18, "taker_buy_volume": 26426.5, "taker_buy_quote": 541.609624}, {"ts": 1774969440000, "open": 0.02048, "high": 0.02051, "low": 0.02048, "close": 0.0205, "volume": 72164.2, "quote_volume": 1478.949526, "trades": 25, "taker_buy_volume": 61976.0, "taker_buy_quote": 1270.117367}, {"ts": 1774969500000, "open": 0.02049, "high": 0.02056, "low": 0.02048, "close": 0.02056, "volume": 64951.9, "quote_volume": 1332.641566, "trades": 32, "taker_buy_volume": 60157.8, "taker_buy_quote": 1234.393251}, {"ts": 1774969560000, "open": 0.02055, "high": 0.02068, "low": 0.02055, "close": 0.02068, "volume": 186114.1, "quote_volume": 3838.309812, "trades": 72, "taker_buy_volume": 186114.1, "taker_buy_quote": 3838.309812}, {"ts": 1774969620000, "open": 0.02068, "high": 0.02068, "low": 0.02064, "close": 0.02066, "volume": 189380.2, "quote_volume": 3911.90034, "trades": 42, "taker_buy_volume": 95021.0, "taker_buy_quote": 1963.110414}, {"ts": 1774969680000, "open": 0.02066, "high": 0.02073, "low": 0.02066, "close": 0.02073, "volume": 145346.4, "quote_volume": 3005.805931, "trades": 49, "taker_buy_volume": 142269.3, "taker_buy_quote": 2942.140732}, {"ts": 1774969740000, "open": 0.02072, "high": 0.02073, "low": 0.02066, "close": 0.02071, "volume": 110596.9, "quote_volume": 2291.506812, "trades": 21, "taker_buy_volume": 6563.1, "taker_buy_quote": 135.897812}, {"ts": 1774969800000, "open": 0.0207, "high": 0.0207, "low": 0.02068, "close": 0.02068, "volume": 16334.9, "quote_volume": 338.01837, "trades": 6, "taker_buy_volume": 16334.9, "taker_buy_quote": 338.01837}, {"ts": 1774969860000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 2903.6, "quote_volume": 60.036752, "trades": 4, "taker_buy_volume": 2903.6, "taker_buy_quote": 60.036752}, {"ts": 1774969920000, "open": 0.02066, "high": 0.02069, "low": 0.02063, "close": 0.02069, "volume": 106101.2, "quote_volume": 2190.998389, "trades": 60, "taker_buy_volume": 60882.5, "taker_buy_quote": 1257.742361}, {"ts": 1774969980000, "open": 0.02068, "high": 0.02076, "low": 0.02068, "close": 0.02072, "volume": 82215.4, "quote_volume": 1703.776734, "trades": 33, "taker_buy_volume": 81335.0, "taker_buy_quote": 1685.570062}, {"ts": 1774970040000, "open": 0.02072, "high": 0.02077, "low": 0.02071, "close": 0.02073, "volume": 34744.0, "quote_volume": 720.708216, "trades": 27, "taker_buy_volume": 21361.4, "taker_buy_quote": 443.281896}, {"ts": 1774970100000, "open": 0.02072, "high": 0.02072, "low": 0.02064, "close": 0.02064, "volume": 17555.9, "quote_volume": 362.731782, "trades": 19, "taker_buy_volume": 1246.5, "taker_buy_quote": 25.80255}, {"ts": 1774970160000, "open": 0.02066, "high": 0.02066, "low": 0.02063, "close": 0.02065, "volume": 23594.6, "quote_volume": 487.282773, "trades": 13, "taker_buy_volume": 23061.4, "taker_buy_quote": 476.280192}, {"ts": 1774970220000, "open": 0.02067, "high": 0.02075, "low": 0.02065, "close": 0.02071, "volume": 96424.5, "quote_volume": 1996.875827, "trades": 40, "taker_buy_volume": 85386.6, "taker_buy_quote": 1768.599385}, {"ts": 1774970280000, "open": 0.0207, "high": 0.02071, "low": 0.02068, "close": 0.02068, "volume": 12616.5, "quote_volume": 261.14021, "trades": 7, "taker_buy_volume": 9426.3, "taker_buy_quote": 195.140933}, {"ts": 1774970340000, "open": 0.02069, "high": 0.02069, "low": 0.02061, "close": 0.02064, "volume": 133387.4, "quote_volume": 2751.377276, "trades": 38, "taker_buy_volume": 73853.1, "taker_buy_quote": 1523.524543}, {"ts": 1774970400000, "open": 0.02064, "high": 0.02064, "low": 0.02062, "close": 0.02062, "volume": 3286.2, "quote_volume": 67.790541, "trades": 3, "taker_buy_volume": 1939.8, "taker_buy_quote": 40.027773}, {"ts": 1774970460000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 47939.5, "quote_volume": 988.872951, "trades": 17, "taker_buy_volume": 21314.6, "taker_buy_quote": 439.658247}, {"ts": 1774970520000, "open": 0.02062, "high": 0.02069, "low": 0.0206, "close": 0.02065, "volume": 78237.0, "quote_volume": 1616.123666, "trades": 38, "taker_buy_volume": 63914.0, "taker_buy_quote": 1320.642342}, {"ts": 1774970580000, "open": 0.02066, "high": 0.02067, "low": 0.02063, "close": 0.02064, "volume": 21550.6, "quote_volume": 445.061604, "trades": 10, "taker_buy_volume": 9372.6, "taker_buy_quote": 193.728979}, {"ts": 1774970640000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 2594.0, "quote_volume": 53.51422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.02062, "high": 0.02062, "low": 0.0206, "close": 0.0206, "volume": 7491.1, "quote_volume": 154.412188, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.0206, "high": 0.0206, "low": 0.02054, "close": 0.02055, "volume": 44907.5, "quote_volume": 923.826475, "trades": 25, "taker_buy_volume": 6158.7, "taker_buy_quote": 126.791397}, {"ts": 1774970820000, "open": 0.02056, "high": 0.02058, "low": 0.02054, "close": 0.02056, "volume": 28752.8, "quote_volume": 591.085016, "trades": 19, "taker_buy_volume": 5777.4, "taker_buy_quote": 118.860012}, {"ts": 1774970880000, "open": 0.02054, "high": 0.02056, "low": 0.02051, "close": 0.02056, "volume": 83693.1, "quote_volume": 1717.794436, "trades": 43, "taker_buy_volume": 28641.3, "taker_buy_quote": 588.260375}, {"ts": 1774970940000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.02054, "high": 0.02055, "low": 0.02053, "close": 0.02053, "volume": 95969.5, "quote_volume": 1970.378436, "trades": 22, "taker_buy_volume": 90351.1, "taker_buy_quote": 1855.006743}, {"ts": 1774971060000, "open": 0.02053, "high": 0.02056, "low": 0.02052, "close": 0.02055, "volume": 25088.0, "quote_volume": 515.381088, "trades": 20, "taker_buy_volume": 17939.4, "taker_buy_quote": 368.592354}, {"ts": 1774971120000, "open": 0.02055, "high": 0.02055, "low": 0.02051, "close": 0.02054, "volume": 88787.9, "quote_volume": 1824.350816, "trades": 17, "taker_buy_volume": 8669.3, "taker_buy_quote": 178.041481}, {"ts": 1774971180000, "open": 0.02052, "high": 0.02052, "low": 0.02048, "close": 0.02048, "volume": 20961.0, "quote_volume": 429.826205, "trades": 19, "taker_buy_volume": 976.0, "taker_buy_quote": 20.02751}, {"ts": 1774971240000, "open": 0.02048, "high": 0.02049, "low": 0.0204, "close": 0.02047, "volume": 234900.5, "quote_volume": 4803.239508, "trades": 81, "taker_buy_volume": 155606.1, "taker_buy_quote": 3182.980536}, {"ts": 1774971300000, "open": 0.02049, "high": 0.02052, "low": 0.02043, "close": 0.0205, "volume": 200346.9, "quote_volume": 4102.417094, "trades": 60, "taker_buy_volume": 105453.4, "taker_buy_quote": 2159.361357}, {"ts": 1774971360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 19089.5, "quote_volume": 391.33475, "trades": 5, "taker_buy_volume": 2905.3, "taker_buy_quote": 59.55865}, {"ts": 1774971420000, "open": 0.02048, "high": 0.0205, "low": 0.02047, "close": 0.02049, "volume": 15537.0, "quote_volume": 318.403401, "trades": 12, "taker_buy_volume": 10540.6, "taker_buy_quote": 216.072525}, {"ts": 1774971480000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.02049, "volume": 33171.9, "quote_volume": 679.879543, "trades": 10, "taker_buy_volume": 32903.3, "taker_buy_quote": 674.378615}, {"ts": 1774971540000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 76554.9, "quote_volume": 1570.803466, "trades": 11, "taker_buy_volume": 13170.4, "taker_buy_quote": 270.153526}, {"ts": 1774971600000, "open": 0.02053, "high": 0.02057, "low": 0.02051, "close": 0.02057, "volume": 47465.6, "quote_volume": 974.725358, "trades": 24, "taker_buy_volume": 40162.2, "taker_buy_quote": 824.861352}, {"ts": 1774971660000, "open": 0.02057, "high": 0.02062, "low": 0.02057, "close": 0.02061, "volume": 289379.0, "quote_volume": 5963.331552, "trades": 63, "taker_buy_volume": 213835.2, "taker_buy_quote": 4406.175928}, {"ts": 1774971720000, "open": 0.02056, "high": 0.02057, "low": 0.02055, "close": 0.02056, "volume": 3998.1, "quote_volume": 82.198364, "trades": 6, "taker_buy_volume": 3462.8, "taker_buy_quote": 71.195273}, {"ts": 1774971780000, "open": 0.02057, "high": 0.02058, "low": 0.02052, "close": 0.02053, "volume": 53205.6, "quote_volume": 1092.900722, "trades": 18, "taker_buy_volume": 16748.8, "taker_buy_quote": 344.455378}, {"ts": 1774971840000, "open": 0.02051, "high": 0.02051, "low": 0.0203, "close": 0.02038, "volume": 700422.7, "quote_volume": 14310.451124, "trades": 191, "taker_buy_volume": 25181.6, "taker_buy_quote": 513.095824}, {"ts": 1774971900000, "open": 0.02037, "high": 0.02039, "low": 0.02022, "close": 0.0203, "volume": 420454.8, "quote_volume": 8531.312418, "trades": 188, "taker_buy_volume": 115710.8, "taker_buy_quote": 2353.533993}, {"ts": 1774971960000, "open": 0.02024, "high": 0.02025, "low": 0.02007, "close": 0.02015, "volume": 602656.1, "quote_volume": 12140.127399, "trades": 257, "taker_buy_volume": 166383.8, "taker_buy_quote": 3354.069113}, {"ts": 1774972020000, "open": 0.02014, "high": 0.02017, "low": 0.02013, "close": 0.02014, "volume": 17836.1, "quote_volume": 359.397012, "trades": 20, "taker_buy_volume": 14843.8, "taker_buy_quote": 299.136072}, {"ts": 1774972080000, "open": 0.02014, "high": 0.02021, "low": 0.02014, "close": 0.02021, "volume": 64584.6, "quote_volume": 1303.311698, "trades": 28, "taker_buy_volume": 64584.6, "taker_buy_quote": 1303.311698}, {"ts": 1774972140000, "open": 0.02019, "high": 0.02024, "low": 0.02016, "close": 0.02024, "volume": 50035.7, "quote_volume": 1011.183577, "trades": 27, "taker_buy_volume": 45741.4, "taker_buy_quote": 924.498027}, {"ts": 1774972200000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 9605.2, "quote_volume": 194.355865, "trades": 6, "taker_buy_volume": 9605.2, "taker_buy_quote": 194.355865}, {"ts": 1774972260000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 8258.4, "quote_volume": 167.304476, "trades": 8, "taker_buy_volume": 8258.4, "taker_buy_quote": 167.304476}, {"ts": 1774972320000, "open": 0.02027, "high": 0.02029, "low": 0.02025, "close": 0.02027, "volume": 25392.3, "quote_volume": 514.849312, "trades": 16, "taker_buy_volume": 25392.3, "taker_buy_quote": 514.849312}, {"ts": 1774972380000, "open": 0.02027, "high": 0.02032, "low": 0.02027, "close": 0.02031, "volume": 73880.5, "quote_volume": 1499.391999, "trades": 57, "taker_buy_volume": 54965.7, "taker_buy_quote": 1115.593733}, {"ts": 1774972440000, "open": 0.02031, "high": 0.02031, "low": 0.02027, "close": 0.02027, "volume": 38950.9, "quote_volume": 790.665824, "trades": 18, "taker_buy_volume": 8609.1, "taker_buy_quote": 174.815018}, {"ts": 1774972500000, "open": 0.0203, "high": 0.02038, "low": 0.0203, "close": 0.02034, "volume": 230510.6, "quote_volume": 4694.224497, "trades": 69, "taker_buy_volume": 95607.1, "taker_buy_quote": 1945.052235}, {"ts": 1774972560000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02036, "volume": 35908.7, "quote_volume": 730.973738, "trades": 29, "taker_buy_volume": 31381.0, "taker_buy_quote": 638.835043}, {"ts": 1774972620000, "open": 0.02036, "high": 0.02036, "low": 0.0203, "close": 0.0203, "volume": 23890.0, "quote_volume": 485.71061, "trades": 16, "taker_buy_volume": 4678.4, "taker_buy_quote": 95.252224}, {"ts": 1774972680000, "open": 0.0203, "high": 0.0203, "low": 0.02022, "close": 0.02022, "volume": 7886.6, "quote_volume": 159.708377, "trades": 9, "taker_buy_volume": 683.0, "taker_buy_quote": 13.8649}, {"ts": 1774972740000, "open": 0.02024, "high": 0.02032, "low": 0.02024, "close": 0.02032, "volume": 16205.7, "quote_volume": 328.7829, "trades": 18, "taker_buy_volume": 16205.7, "taker_buy_quote": 328.7829}, {"ts": 1774972800000, "open": 0.02029, "high": 0.02029, "low": 0.02024, "close": 0.02029, "volume": 48101.7, "quote_volume": 974.771406, "trades": 28, "taker_buy_volume": 18548.1, "taker_buy_quote": 375.943086}, {"ts": 1774972860000, "open": 0.02029, "high": 0.02031, "low": 0.02025, "close": 0.0203, "volume": 33896.9, "quote_volume": 687.970716, "trades": 27, "taker_buy_volume": 24496.1, "taker_buy_quote": 497.32755}, {"ts": 1774972920000, "open": 0.0203, "high": 0.02034, "low": 0.02029, "close": 0.02033, "volume": 117156.9, "quote_volume": 2379.393848, "trades": 43, "taker_buy_volume": 53239.4, "taker_buy_quote": 1081.845368}, {"ts": 1774972980000, "open": 0.02033, "high": 0.02034, "low": 0.02028, "close": 0.02034, "volume": 36080.0, "quote_volume": 732.356581, "trades": 19, "taker_buy_volume": 12214.8, "taker_buy_quote": 248.132102}, {"ts": 1774973040000, "open": 0.02029, "high": 0.0203, "low": 0.02026, "close": 0.0203, "volume": 56321.6, "quote_volume": 1142.233633, "trades": 19, "taker_buy_volume": 14917.8, "taker_buy_quote": 302.600794}, {"ts": 1774973100000, "open": 0.0203, "high": 0.02032, "low": 0.02028, "close": 0.02032, "volume": 38924.5, "quote_volume": 790.430857, "trades": 22, "taker_buy_volume": 19939.0, "taker_buy_quote": 404.948396}, {"ts": 1774973160000, "open": 0.02027, "high": 0.02036, "low": 0.02026, "close": 0.02036, "volume": 34765.4, "quote_volume": 705.996347, "trades": 28, "taker_buy_volume": 25417.4, "taker_buy_quote": 516.443641}, {"ts": 1774973220000, "open": 0.02037, "high": 0.02042, "low": 0.02036, "close": 0.02036, "volume": 48948.2, "quote_volume": 997.701481, "trades": 31, "taker_buy_volume": 21645.2, "taker_buy_quote": 441.423481}, {"ts": 1774973280000, "open": 0.02037, "high": 0.02046, "low": 0.02036, "close": 0.02043, "volume": 96608.8, "quote_volume": 1972.350236, "trades": 48, "taker_buy_volume": 82485.5, "taker_buy_quote": 1684.074883}, {"ts": 1774973340000, "open": 0.02041, "high": 0.02044, "low": 0.02034, "close": 0.02043, "volume": 160948.8, "quote_volume": 3281.556853, "trades": 88, "taker_buy_volume": 61652.9, "taker_buy_quote": 1257.855234}, {"ts": 1774973400000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1701.0, "quote_volume": 34.75143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.02044, "high": 0.02047, "low": 0.02044, "close": 0.02046, "volume": 55770.2, "quote_volume": 1141.398178, "trades": 43, "taker_buy_volume": 39263.5, "taker_buy_quote": 803.581437}, {"ts": 1774973520000, "open": 0.02046, "high": 0.02051, "low": 0.02045, "close": 0.0205, "volume": 102844.3, "quote_volume": 2106.94421, "trades": 56, "taker_buy_volume": 81944.9, "taker_buy_quote": 1679.245502}, {"ts": 1774973580000, "open": 0.02051, "high": 0.02056, "low": 0.02051, "close": 0.02053, "volume": 67210.3, "quote_volume": 1379.769143, "trades": 37, "taker_buy_volume": 52004.9, "taker_buy_quote": 1067.707702}, {"ts": 1774973640000, "open": 0.02053, "high": 0.02061, "low": 0.02049, "close": 0.02052, "volume": 158175.1, "quote_volume": 3249.529428, "trades": 101, "taker_buy_volume": 104553.7, "taker_buy_quote": 2148.877051}, {"ts": 1774973700000, "open": 0.02051, "high": 0.02052, "low": 0.02047, "close": 0.02048, "volume": 7801.7, "quote_volume": 159.89173, "trades": 12, "taker_buy_volume": 5045.5, "taker_buy_quote": 103.430849}, {"ts": 1774973760000, "open": 0.0205, "high": 0.02056, "low": 0.02048, "close": 0.02054, "volume": 110061.6, "quote_volume": 2260.264738, "trades": 49, "taker_buy_volume": 38679.3, "taker_buy_quote": 793.789517}, {"ts": 1774973820000, "open": 0.02053, "high": 0.02056, "low": 0.02052, "close": 0.02056, "volume": 27122.8, "quote_volume": 556.948135, "trades": 11, "taker_buy_volume": 9357.8, "taker_buy_quote": 192.235366}, {"ts": 1774973880000, "open": 0.02055, "high": 0.02058, "low": 0.02055, "close": 0.02056, "volume": 4893.1, "quote_volume": 100.585838, "trades": 7, "taker_buy_volume": 4428.9, "taker_buy_quote": 91.041886}, {"ts": 1774973940000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 1845.1, "quote_volume": 37.983058, "trades": 3, "taker_buy_volume": 1845.1, "taker_buy_quote": 37.983058}, {"ts": 1774974000000, "open": 0.02058, "high": 0.0207, "low": 0.02057, "close": 0.02066, "volume": 156836.1, "quote_volume": 3237.923836, "trades": 66, "taker_buy_volume": 145967.5, "taker_buy_quote": 3013.811477}, {"ts": 1774974060000, "open": 0.02066, "high": 0.02068, "low": 0.02061, "close": 0.02063, "volume": 35005.2, "quote_volume": 723.043513, "trades": 23, "taker_buy_volume": 11492.9, "taker_buy_quote": 237.144657}, {"ts": 1774974120000, "open": 0.02065, "high": 0.02075, "low": 0.02065, "close": 0.02074, "volume": 209836.5, "quote_volume": 4348.353169, "trades": 109, "taker_buy_volume": 156031.8, "taker_buy_quote": 3234.450896}, {"ts": 1774974180000, "open": 0.02074, "high": 0.02079, "low": 0.02072, "close": 0.02078, "volume": 502264.3, "quote_volume": 10422.617916, "trades": 59, "taker_buy_volume": 477992.5, "taker_buy_quote": 9918.907715}, {"ts": 1774974240000, "open": 0.02079, "high": 0.0209, "low": 0.02076, "close": 0.0209, "volume": 179452.8, "quote_volume": 3738.759265, "trades": 170, "taker_buy_volume": 80216.5, "taker_buy_quote": 1672.033382}, {"ts": 1774974300000, "open": 0.02091, "high": 0.02098, "low": 0.02088, "close": 0.02098, "volume": 198146.0, "quote_volume": 4147.311818, "trades": 176, "taker_buy_volume": 111077.0, "taker_buy_quote": 2326.200205}, {"ts": 1774974360000, "open": 0.02094, "high": 0.02103, "low": 0.02094, "close": 0.02101, "volume": 207903.1, "quote_volume": 4365.132643, "trades": 148, "taker_buy_volume": 134776.5, "taker_buy_quote": 2830.158845}, {"ts": 1774974420000, "open": 0.02103, "high": 0.02104, "low": 0.02091, "close": 0.02096, "volume": 411601.5, "quote_volume": 8640.422592, "trades": 105, "taker_buy_volume": 38975.6, "taker_buy_quote": 818.375032}, {"ts": 1774974480000, "open": 0.02099, "high": 0.02107, "low": 0.02097, "close": 0.02102, "volume": 106007.1, "quote_volume": 2229.342719, "trades": 94, "taker_buy_volume": 61648.4, "taker_buy_quote": 1297.07485}, {"ts": 1774974540000, "open": 0.02102, "high": 0.02108, "low": 0.02102, "close": 0.02105, "volume": 55677.5, "quote_volume": 1172.250478, "trades": 29, "taker_buy_volume": 39716.4, "taker_buy_quote": 836.15573}, {"ts": 1774974600000, "open": 0.02103, "high": 0.02105, "low": 0.02086, "close": 0.02088, "volume": 172275.5, "quote_volume": 3608.093723, "trades": 107, "taker_buy_volume": 20664.9, "taker_buy_quote": 432.982332}, {"ts": 1774974660000, "open": 0.0209, "high": 0.02093, "low": 0.0209, "close": 0.02091, "volume": 6178.5, "quote_volume": 129.231059, "trades": 6, "taker_buy_volume": 5915.4, "taker_buy_quote": 123.729638}, {"ts": 1774974720000, "open": 0.02093, "high": 0.02112, "low": 0.02093, "close": 0.02107, "volume": 72056.3, "quote_volume": 1517.240065, "trades": 64, "taker_buy_volume": 50167.3, "taker_buy_quote": 1056.229314}, {"ts": 1774974780000, "open": 0.02111, "high": 0.02113, "low": 0.02103, "close": 0.02109, "volume": 131058.2, "quote_volume": 2764.355391, "trades": 89, "taker_buy_volume": 55664.9, "taker_buy_quote": 1174.659761}, {"ts": 1774974840000, "open": 0.02109, "high": 0.02118, "low": 0.02109, "close": 0.02114, "volume": 91004.7, "quote_volume": 1923.282726, "trades": 72, "taker_buy_volume": 51894.9, "taker_buy_quote": 1097.769468}, {"ts": 1774974900000, "open": 0.02117, "high": 0.02122, "low": 0.02114, "close": 0.02117, "volume": 243093.7, "quote_volume": 5150.074148, "trades": 154, "taker_buy_volume": 128724.3, "taker_buy_quote": 2728.854057}, {"ts": 1774974960000, "open": 0.02118, "high": 0.02135, "low": 0.02114, "close": 0.02131, "volume": 408127.5, "quote_volume": 8680.82342, "trades": 225, "taker_buy_volume": 293459.7, "taker_buy_quote": 6243.864179}, {"ts": 1774975020000, "open": 0.02132, "high": 0.02135, "low": 0.02124, "close": 0.02127, "volume": 228352.2, "quote_volume": 4863.757701, "trades": 158, "taker_buy_volume": 75287.7, "taker_buy_quote": 1604.684398}, {"ts": 1774975080000, "open": 0.02128, "high": 0.02136, "low": 0.02128, "close": 0.02136, "volume": 72728.2, "quote_volume": 1551.16734, "trades": 75, "taker_buy_volume": 44579.1, "taker_buy_quote": 951.002162}, {"ts": 1774975140000, "open": 0.02134, "high": 0.02156, "low": 0.02134, "close": 0.02138, "volume": 895764.8, "quote_volume": 19228.602711, "trades": 371, "taker_buy_volume": 618480.7, "taker_buy_quote": 13284.520392}, {"ts": 1774975200000, "open": 0.02137, "high": 0.02144, "low": 0.02119, "close": 0.02139, "volume": 167120.4, "quote_volume": 3560.367439, "trades": 121, "taker_buy_volume": 76009.5, "taker_buy_quote": 1621.016458}, {"ts": 1774975260000, "open": 0.02139, "high": 0.02145, "low": 0.02138, "close": 0.02144, "volume": 60880.7, "quote_volume": 1304.077164, "trades": 41, "taker_buy_volume": 36887.2, "taker_buy_quote": 790.424116}, {"ts": 1774975320000, "open": 0.02146, "high": 0.02148, "low": 0.02141, "close": 0.02145, "volume": 90521.2, "quote_volume": 1940.67467, "trades": 53, "taker_buy_volume": 37648.8, "taker_buy_quote": 807.546049}, {"ts": 1774975380000, "open": 0.02143, "high": 0.02145, "low": 0.0211, "close": 0.0211, "volume": 559493.9, "quote_volume": 11938.275991, "trades": 189, "taker_buy_volume": 89073.5, "taker_buy_quote": 1905.336258}, {"ts": 1774975440000, "open": 0.0211, "high": 0.02133, "low": 0.02104, "close": 0.0213, "volume": 657674.1, "quote_volume": 13953.041922, "trades": 231, "taker_buy_volume": 572765.5, "taker_buy_quote": 12155.30099}, {"ts": 1774975500000, "open": 0.02128, "high": 0.02151, "low": 0.02127, "close": 0.02136, "volume": 633155.1, "quote_volume": 13530.643712, "trades": 241, "taker_buy_volume": 273169.4, "taker_buy_quote": 5836.207316}, {"ts": 1774975560000, "open": 0.02132, "high": 0.02164, "low": 0.02127, "close": 0.0216, "volume": 700749.0, "quote_volume": 15033.05415, "trades": 255, "taker_buy_volume": 512549.3, "taker_buy_quote": 11020.18735}, {"ts": 1774975620000, "open": 0.02165, "high": 0.02198, "low": 0.02165, "close": 0.02184, "volume": 847765.0, "quote_volume": 18505.789288, "trades": 262, "taker_buy_volume": 707174.6, "taker_buy_quote": 15433.034502}, {"ts": 1774975680000, "open": 0.02183, "high": 0.02205, "low": 0.02183, "close": 0.02195, "volume": 827013.1, "quote_volume": 18170.992661, "trades": 303, "taker_buy_volume": 703216.6, "taker_buy_quote": 15456.506671}, {"ts": 1774975740000, "open": 0.02194, "high": 0.02199, "low": 0.02181, "close": 0.02189, "volume": 339952.7, "quote_volume": 7448.839052, "trades": 163, "taker_buy_volume": 188784.9, "taker_buy_quote": 4136.375302}, {"ts": 1774975800000, "open": 0.0219, "high": 0.02219, "low": 0.0219, "close": 0.02213, "volume": 218952.5, "quote_volume": 4824.902604, "trades": 128, "taker_buy_volume": 70534.8, "taker_buy_quote": 1556.650125}, {"ts": 1774975860000, "open": 0.02213, "high": 0.02232, "low": 0.02203, "close": 0.02215, "volume": 510846.6, "quote_volume": 11349.653339, "trades": 291, "taker_buy_volume": 349699.9, "taker_buy_quote": 7778.200387}, {"ts": 1774975920000, "open": 0.02215, "high": 0.02222, "low": 0.02201, "close": 0.02201, "volume": 1349579.8, "quote_volume": 29841.23401, "trades": 112, "taker_buy_volume": 17519.1, "taker_buy_quote": 388.058802}, {"ts": 1774975980000, "open": 0.02206, "high": 0.02206, "low": 0.0219, "close": 0.02202, "volume": 565742.6, "quote_volume": 12432.558658, "trades": 84, "taker_buy_volume": 443494.3, "taker_buy_quote": 9746.297992}, {"ts": 1774976040000, "open": 0.02198, "high": 0.02222, "low": 0.02196, "close": 0.02196, "volume": 401509.4, "quote_volume": 8875.647447, "trades": 172, "taker_buy_volume": 104246.7, "taker_buy_quote": 2306.549038}, {"ts": 1774976100000, "open": 0.022, "high": 0.02205, "low": 0.02188, "close": 0.02196, "volume": 356720.1, "quote_volume": 7834.264425, "trades": 73, "taker_buy_volume": 127313.4, "taker_buy_quote": 2799.753755}, {"ts": 1774976160000, "open": 0.02196, "high": 0.0221, "low": 0.02196, "close": 0.02202, "volume": 385785.7, "quote_volume": 8500.235027, "trades": 166, "taker_buy_volume": 278601.8, "taker_buy_quote": 6138.368533}, {"ts": 1774976220000, "open": 0.02199, "high": 0.02204, "low": 0.02186, "close": 0.02204, "volume": 245489.7, "quote_volume": 5384.631865, "trades": 88, "taker_buy_volume": 124511.2, "taker_buy_quote": 2736.567541}, {"ts": 1774976280000, "open": 0.02205, "high": 0.0221, "low": 0.02194, "close": 0.02194, "volume": 104122.1, "quote_volume": 2293.662925, "trades": 55, "taker_buy_volume": 68171.1, "taker_buy_quote": 1502.163878}, {"ts": 1774976340000, "open": 0.02193, "high": 0.02198, "low": 0.02185, "close": 0.02185, "volume": 133543.0, "quote_volume": 2921.830671, "trades": 44, "taker_buy_volume": 11157.1, "taker_buy_quote": 244.858015}, {"ts": 1774976400000, "open": 0.02184, "high": 0.02194, "low": 0.0218, "close": 0.02194, "volume": 496427.0, "quote_volume": 10834.445428, "trades": 119, "taker_buy_volume": 187771.1, "taker_buy_quote": 4104.105235}, {"ts": 1774976460000, "open": 0.02195, "high": 0.02214, "low": 0.02195, "close": 0.02211, "volume": 144267.6, "quote_volume": 3182.706152, "trades": 57, "taker_buy_volume": 128483.1, "taker_buy_quote": 2834.080615}, {"ts": 1774976520000, "open": 0.02215, "high": 0.02227, "low": 0.02213, "close": 0.02219, "volume": 311463.3, "quote_volume": 6916.536195, "trades": 86, "taker_buy_volume": 31545.7, "taker_buy_quote": 700.153853}, {"ts": 1774976580000, "open": 0.0222, "high": 0.02224, "low": 0.02216, "close": 0.0222, "volume": 159139.2, "quote_volume": 3535.927192, "trades": 71, "taker_buy_volume": 131328.1, "taker_buy_quote": 2918.799246}, {"ts": 1774976640000, "open": 0.02223, "high": 0.02292, "low": 0.02222, "close": 0.02292, "volume": 1682704.0, "quote_volume": 37980.000826, "trades": 564, "taker_buy_volume": 1048006.9, "taker_buy_quote": 23681.353997}, {"ts": 1774976700000, "open": 0.02293, "high": 0.023, "low": 0.0228, "close": 0.02296, "volume": 349138.1, "quote_volume": 8007.140505, "trades": 201, "taker_buy_volume": 226864.1, "taker_buy_quote": 5205.434729}, {"ts": 1774976760000, "open": 0.02296, "high": 0.023, "low": 0.02279, "close": 0.02288, "volume": 1179903.5, "quote_volume": 27022.716383, "trades": 243, "taker_buy_volume": 243407.5, "taker_buy_quote": 5578.571345}, {"ts": 1774976820000, "open": 0.02288, "high": 0.02313, "low": 0.02285, "close": 0.02308, "volume": 428985.6, "quote_volume": 9849.345987, "trades": 206, "taker_buy_volume": 263935.7, "taker_buy_quote": 6064.919265}, {"ts": 1774976880000, "open": 0.02312, "high": 0.02373, "low": 0.0231, "close": 0.02349, "volume": 829234.2, "quote_volume": 19489.728109, "trades": 436, "taker_buy_volume": 401608.2, "taker_buy_quote": 9427.680722}, {"ts": 1774976940000, "open": 0.02349, "high": 0.02356, "low": 0.02335, "close": 0.02335, "volume": 363049.5, "quote_volume": 8507.652465, "trades": 146, "taker_buy_volume": 133856.6, "taker_buy_quote": 3143.358935}, {"ts": 1774977000000, "open": 0.0234, "high": 0.02345, "low": 0.02327, "close": 0.02339, "volume": 648978.2, "quote_volume": 15163.736428, "trades": 186, "taker_buy_volume": 99345.4, "taker_buy_quote": 2326.001878}, {"ts": 1774977060000, "open": 0.02344, "high": 0.02344, "low": 0.02318, "close": 0.02343, "volume": 552990.0, "quote_volume": 12854.655898, "trades": 179, "taker_buy_volume": 322456.5, "taker_buy_quote": 7498.021478}, {"ts": 1774977120000, "open": 0.02343, "high": 0.02355, "low": 0.02324, "close": 0.02324, "volume": 224882.9, "quote_volume": 5267.099029, "trades": 130, "taker_buy_volume": 154757.9, "taker_buy_quote": 3626.064166}, {"ts": 1774977180000, "open": 0.02328, "high": 0.0234, "low": 0.02325, "close": 0.02333, "volume": 200469.8, "quote_volume": 4674.146609, "trades": 67, "taker_buy_volume": 153903.0, "taker_buy_quote": 3588.67976}, {"ts": 1774977240000, "open": 0.02333, "high": 0.02343, "low": 0.02326, "close": 0.02343, "volume": 150174.1, "quote_volume": 3503.087135, "trades": 66, "taker_buy_volume": 73582.6, "taker_buy_quote": 1717.505525}, {"ts": 1774977300000, "open": 0.02344, "high": 0.02346, "low": 0.02309, "close": 0.02313, "volume": 287370.4, "quote_volume": 6671.121605, "trades": 176, "taker_buy_volume": 113555.9, "taker_buy_quote": 2635.953839}, {"ts": 1774977360000, "open": 0.02315, "high": 0.02315, "low": 0.02287, "close": 0.02292, "volume": 583533.2, "quote_volume": 13388.630591, "trades": 216, "taker_buy_volume": 271383.7, "taker_buy_quote": 6224.246901}, {"ts": 1774977420000, "open": 0.02288, "high": 0.02303, "low": 0.02288, "close": 0.02303, "volume": 104792.9, "quote_volume": 2404.025249, "trades": 64, "taker_buy_volume": 68810.1, "taker_buy_quote": 1579.22846}, {"ts": 1774977480000, "open": 0.02299, "high": 0.0231, "low": 0.02297, "close": 0.02299, "volume": 225976.7, "quote_volume": 5205.962818, "trades": 74, "taker_buy_volume": 73115.4, "taker_buy_quote": 1684.420858}, {"ts": 1774977540000, "open": 0.02302, "high": 0.0231, "low": 0.02268, "close": 0.02275, "volume": 410437.7, "quote_volume": 9383.71548, "trades": 206, "taker_buy_volume": 209622.5, "taker_buy_quote": 4798.601874}, {"ts": 1774977600000, "open": 0.02275, "high": 0.02283, "low": 0.02267, "close": 0.02277, "volume": 405384.8, "quote_volume": 9220.202241, "trades": 104, "taker_buy_volume": 331698.5, "taker_buy_quote": 7545.179585}, {"ts": 1774977660000, "open": 0.02275, "high": 0.02283, "low": 0.02275, "close": 0.02281, "volume": 43947.8, "quote_volume": 1001.306607, "trades": 26, "taker_buy_volume": 28727.7, "taker_buy_quote": 654.576785}, {"ts": 1774977720000, "open": 0.02279, "high": 0.02282, "low": 0.02276, "close": 0.02282, "volume": 28253.1, "quote_volume": 643.634894, "trades": 18, "taker_buy_volume": 16569.9, "taker_buy_quote": 377.496434}, {"ts": 1774977780000, "open": 0.02281, "high": 0.02281, "low": 0.02266, "close": 0.02279, "volume": 20252.9, "quote_volume": 460.621534, "trades": 35, "taker_buy_volume": 10442.9, "taker_buy_quote": 237.53059}, {"ts": 1774977840000, "open": 0.0228, "high": 0.02282, "low": 0.02269, "close": 0.02271, "volume": 6885.7, "quote_volume": 156.560408, "trades": 17, "taker_buy_volume": 2038.3, "taker_buy_quote": 46.445266}, {"ts": 1774977900000, "open": 0.02269, "high": 0.02274, "low": 0.02268, "close": 0.0227, "volume": 64340.4, "quote_volume": 1461.497531, "trades": 27, "taker_buy_volume": 29833.3, "taker_buy_quote": 678.031095}, {"ts": 1774977960000, "open": 0.02269, "high": 0.02282, "low": 0.02262, "close": 0.0228, "volume": 285791.6, "quote_volume": 6482.792534, "trades": 112, "taker_buy_volume": 149702.6, "taker_buy_quote": 3400.342606}, {"ts": 1774978020000, "open": 0.02279, "high": 0.0228, "low": 0.02271, "close": 0.02271, "volume": 70062.7, "quote_volume": 1594.250224, "trades": 19, "taker_buy_volume": 58854.6, "taker_buy_quote": 1339.160855}, {"ts": 1774978080000, "open": 0.02274, "high": 0.02276, "low": 0.02273, "close": 0.02273, "volume": 4321.8, "quote_volume": 98.320422, "trades": 8, "taker_buy_volume": 2596.2, "taker_buy_quote": 59.082698}, {"ts": 1774978140000, "open": 0.02273, "high": 0.02273, "low": 0.02261, "close": 0.02268, "volume": 83550.7, "quote_volume": 1892.559509, "trades": 54, "taker_buy_volume": 18004.0, "taker_buy_quote": 408.272261}, {"ts": 1774978200000, "open": 0.02269, "high": 0.02283, "low": 0.02268, "close": 0.02268, "volume": 115006.5, "quote_volume": 2616.056539, "trades": 84, "taker_buy_volume": 68877.6, "taker_buy_quote": 1568.055744}, {"ts": 1774978260000, "open": 0.02267, "high": 0.02281, "low": 0.0226, "close": 0.02277, "volume": 240510.6, "quote_volume": 5456.242964, "trades": 96, "taker_buy_volume": 164350.7, "taker_buy_quote": 3729.603826}, {"ts": 1774978320000, "open": 0.02276, "high": 0.02292, "low": 0.02272, "close": 0.02279, "volume": 217300.3, "quote_volume": 4961.389976, "trades": 129, "taker_buy_volume": 113373.4, "taker_buy_quote": 2588.600593}, {"ts": 1774978380000, "open": 0.02285, "high": 0.02292, "low": 0.02281, "close": 0.02287, "volume": 56240.7, "quote_volume": 1286.185306, "trades": 54, "taker_buy_volume": 34906.1, "taker_buy_quote": 798.446153}, {"ts": 1774978440000, "open": 0.02287, "high": 0.02289, "low": 0.02283, "close": 0.02283, "volume": 197384.5, "quote_volume": 4514.006335, "trades": 34, "taker_buy_volume": 181099.7, "taker_buy_quote": 4141.768435}, {"ts": 1774978500000, "open": 0.02283, "high": 0.023, "low": 0.02273, "close": 0.02296, "volume": 309834.9, "quote_volume": 7083.210185, "trades": 175, "taker_buy_volume": 204531.2, "taker_buy_quote": 4678.26146}, {"ts": 1774978560000, "open": 0.02299, "high": 0.02305, "low": 0.02295, "close": 0.02301, "volume": 175768.4, "quote_volume": 4042.433839, "trades": 124, "taker_buy_volume": 109507.3, "taker_buy_quote": 2519.407983}, {"ts": 1774978620000, "open": 0.02299, "high": 0.02305, "low": 0.02295, "close": 0.02299, "volume": 188370.7, "quote_volume": 4333.703008, "trades": 91, "taker_buy_volume": 91249.7, "taker_buy_quote": 2101.181555}, {"ts": 1774978680000, "open": 0.02302, "high": 0.02307, "low": 0.02294, "close": 0.02294, "volume": 515031.0, "quote_volume": 11842.155925, "trades": 80, "taker_buy_volume": 77016.4, "taker_buy_quote": 1771.847598}, {"ts": 1774978740000, "open": 0.02295, "high": 0.02295, "low": 0.0228, "close": 0.02291, "volume": 81567.7, "quote_volume": 1864.016081, "trades": 51, "taker_buy_volume": 56817.3, "taker_buy_quote": 1298.664441}, {"ts": 1774978800000, "open": 0.02289, "high": 0.02289, "low": 0.02275, "close": 0.02276, "volume": 87254.4, "quote_volume": 1988.643204, "trades": 48, "taker_buy_volume": 41906.8, "taker_buy_quote": 955.345901}, {"ts": 1774978860000, "open": 0.02275, "high": 0.02279, "low": 0.0227, "close": 0.0227, "volume": 105247.0, "quote_volume": 2395.052311, "trades": 53, "taker_buy_volume": 71402.1, "taker_buy_quote": 1626.076137}, {"ts": 1774978920000, "open": 0.02271, "high": 0.02275, "low": 0.02268, "close": 0.02273, "volume": 76428.0, "quote_volume": 1736.310216, "trades": 46, "taker_buy_volume": 45794.5, "taker_buy_quote": 1040.67291}, {"ts": 1774978980000, "open": 0.02273, "high": 0.02274, "low": 0.0226, "close": 0.0226, "volume": 279565.1, "quote_volume": 6334.69868, "trades": 105, "taker_buy_volume": 142840.2, "taker_buy_quote": 3237.131634}, {"ts": 1774979040000, "open": 0.02259, "high": 0.02259, "low": 0.02234, "close": 0.02257, "volume": 1728689.8, "quote_volume": 38806.592871, "trades": 308, "taker_buy_volume": 964752.4, "taker_buy_quote": 21679.783815}, {"ts": 1774979100000, "open": 0.02254, "high": 0.02283, "low": 0.02248, "close": 0.02276, "volume": 297074.6, "quote_volume": 6754.094402, "trades": 141, "taker_buy_volume": 247744.0, "taker_buy_quote": 5633.716242}, {"ts": 1774979160000, "open": 0.02278, "high": 0.02287, "low": 0.02274, "close": 0.02279, "volume": 193932.7, "quote_volume": 4420.618622, "trades": 105, "taker_buy_volume": 35003.0, "taker_buy_quote": 798.818271}, {"ts": 1774979220000, "open": 0.02278, "high": 0.0228, "low": 0.0227, "close": 0.02271, "volume": 16149.7, "quote_volume": 367.427634, "trades": 22, "taker_buy_volume": 3851.0, "taker_buy_quote": 87.766382}, {"ts": 1774979280000, "open": 0.02274, "high": 0.02322, "low": 0.02274, "close": 0.02287, "volume": 1055257.7, "quote_volume": 24222.068658, "trades": 291, "taker_buy_volume": 430654.2, "taker_buy_quote": 9896.474164}, {"ts": 1774979340000, "open": 0.02289, "high": 0.02294, "low": 0.02282, "close": 0.02285, "volume": 18873.7, "quote_volume": 431.403813, "trades": 17, "taker_buy_volume": 2281.2, "taker_buy_quote": 52.254503}, {"ts": 1774979400000, "open": 0.02289, "high": 0.02309, "low": 0.02289, "close": 0.02307, "volume": 122904.5, "quote_volume": 2830.731573, "trades": 60, "taker_buy_volume": 119562.9, "taker_buy_quote": 2753.826375}, {"ts": 1774979460000, "open": 0.02307, "high": 0.02316, "low": 0.023, "close": 0.02315, "volume": 265195.5, "quote_volume": 6120.053995, "trades": 108, "taker_buy_volume": 188929.2, "taker_buy_quote": 4361.682256}, {"ts": 1774979520000, "open": 0.02315, "high": 0.02327, "low": 0.02309, "close": 0.02321, "volume": 259091.5, "quote_volume": 6007.988943, "trades": 114, "taker_buy_volume": 214316.2, "taker_buy_quote": 4970.579561}, {"ts": 1774979580000, "open": 0.02321, "high": 0.02343, "low": 0.02317, "close": 0.0233, "volume": 746897.2, "quote_volume": 17431.051289, "trades": 229, "taker_buy_volume": 323895.0, "taker_buy_quote": 7546.22827}, {"ts": 1774979640000, "open": 0.0233, "high": 0.0234, "low": 0.02326, "close": 0.02329, "volume": 348507.7, "quote_volume": 8132.575304, "trades": 190, "taker_buy_volume": 221479.0, "taker_buy_quote": 5169.632152}, {"ts": 1774979700000, "open": 0.0233, "high": 0.02337, "low": 0.02324, "close": 0.0233, "volume": 348585.1, "quote_volume": 8127.659004, "trades": 128, "taker_buy_volume": 276436.2, "taker_buy_quote": 6446.010819}, {"ts": 1774979760000, "open": 0.02335, "high": 0.02349, "low": 0.02332, "close": 0.02343, "volume": 435726.2, "quote_volume": 10189.881869, "trades": 252, "taker_buy_volume": 309720.8, "taker_buy_quote": 7243.967912}, {"ts": 1774979820000, "open": 0.02341, "high": 0.02355, "low": 0.02337, "close": 0.02345, "volume": 220920.9, "quote_volume": 5182.901221, "trades": 178, "taker_buy_volume": 134902.7, "taker_buy_quote": 3166.40492}, {"ts": 1774979880000, "open": 0.02346, "high": 0.02353, "low": 0.0234, "close": 0.02344, "volume": 376530.2, "quote_volume": 8838.428407, "trades": 269, "taker_buy_volume": 211633.4, "taker_buy_quote": 4970.830233}, {"ts": 1774979940000, "open": 0.02344, "high": 0.02344, "low": 0.02306, "close": 0.02309, "volume": 296959.5, "quote_volume": 6887.298853, "trades": 156, "taker_buy_volume": 75912.7, "taker_buy_quote": 1761.40475}, {"ts": 1774980000000, "open": 0.02312, "high": 0.02315, "low": 0.02289, "close": 0.02289, "volume": 84348.0, "quote_volume": 1940.882932, "trades": 100, "taker_buy_volume": 18983.5, "taker_buy_quote": 437.973973}, {"ts": 1774980060000, "open": 0.02288, "high": 0.02298, "low": 0.02279, "close": 0.02291, "volume": 199161.8, "quote_volume": 4560.217637, "trades": 146, "taker_buy_volume": 97921.8, "taker_buy_quote": 2243.166896}, {"ts": 1774980120000, "open": 0.02294, "high": 0.02298, "low": 0.02285, "close": 0.0229, "volume": 272981.9, "quote_volume": 6251.276014, "trades": 67, "taker_buy_volume": 151241.4, "taker_buy_quote": 3463.299886}, {"ts": 1774980180000, "open": 0.02291, "high": 0.02297, "low": 0.02291, "close": 0.02293, "volume": 44707.7, "quote_volume": 1025.423695, "trades": 28, "taker_buy_volume": 15213.8, "taker_buy_quote": 348.849253}, {"ts": 1774980240000, "open": 0.02292, "high": 0.02292, "low": 0.02286, "close": 0.02289, "volume": 36217.1, "quote_volume": 829.077471, "trades": 30, "taker_buy_volume": 7160.9, "taker_buy_quote": 163.916768}, {"ts": 1774980300000, "open": 0.02287, "high": 0.0229, "low": 0.02285, "close": 0.02289, "volume": 33748.5, "quote_volume": 771.838692, "trades": 33, "taker_buy_volume": 10521.8, "taker_buy_quote": 240.746035}, {"ts": 1774980360000, "open": 0.02289, "high": 0.02292, "low": 0.02284, "close": 0.02284, "volume": 52750.5, "quote_volume": 1208.199695, "trades": 41, "taker_buy_volume": 36494.0, "taker_buy_quote": 836.210307}, {"ts": 1774980420000, "open": 0.02289, "high": 0.02296, "low": 0.02283, "close": 0.02296, "volume": 22707.0, "quote_volume": 519.433444, "trades": 26, "taker_buy_volume": 10370.1, "taker_buy_quote": 237.514356}, {"ts": 1774980480000, "open": 0.02296, "high": 0.02302, "low": 0.02291, "close": 0.02291, "volume": 22929.1, "quote_volume": 527.034645, "trades": 28, "taker_buy_volume": 7874.2, "taker_buy_quote": 181.151287}, {"ts": 1774980540000, "open": 0.0229, "high": 0.02295, "low": 0.0229, "close": 0.02293, "volume": 100377.1, "quote_volume": 2299.452465, "trades": 28, "taker_buy_volume": 54146.5, "taker_buy_quote": 1240.577926}, {"ts": 1774980600000, "open": 0.02295, "high": 0.02297, "low": 0.02285, "close": 0.02289, "volume": 106789.7, "quote_volume": 2447.00463, "trades": 31, "taker_buy_volume": 56157.9, "taker_buy_quote": 1287.063162}, {"ts": 1774980660000, "open": 0.02286, "high": 0.02288, "low": 0.0228, "close": 0.02284, "volume": 49402.7, "quote_volume": 1127.835721, "trades": 39, "taker_buy_volume": 20964.9, "taker_buy_quote": 478.75928}, {"ts": 1774980720000, "open": 0.02287, "high": 0.02287, "low": 0.02279, "close": 0.02283, "volume": 303740.1, "quote_volume": 6927.892564, "trades": 66, "taker_buy_volume": 115990.3, "taker_buy_quote": 2645.56152}, {"ts": 1774980780000, "open": 0.0228, "high": 0.02285, "low": 0.02276, "close": 0.02276, "volume": 79509.0, "quote_volume": 1813.150694, "trades": 32, "taker_buy_volume": 28187.4, "taker_buy_quote": 643.106193}, {"ts": 1774980840000, "open": 0.02275, "high": 0.0229, "low": 0.02274, "close": 0.0229, "volume": 174865.2, "quote_volume": 3993.04483, "trades": 54, "taker_buy_volume": 140631.7, "taker_buy_quote": 3212.173043}, {"ts": 1774980900000, "open": 0.0229, "high": 0.02296, "low": 0.02287, "close": 0.02296, "volume": 22566.4, "quote_volume": 517.166852, "trades": 28, "taker_buy_volume": 9661.4, "taker_buy_quote": 221.37729}, {"ts": 1774980960000, "open": 0.02295, "high": 0.02298, "low": 0.02287, "close": 0.02291, "volume": 252430.2, "quote_volume": 5792.202219, "trades": 62, "taker_buy_volume": 53752.2, "taker_buy_quote": 1232.5805}, {"ts": 1774981020000, "open": 0.02291, "high": 0.02291, "low": 0.02277, "close": 0.02277, "volume": 252504.5, "quote_volume": 5775.72576, "trades": 74, "taker_buy_volume": 130695.3, "taker_buy_quote": 2991.793515}, {"ts": 1774981080000, "open": 0.02278, "high": 0.02282, "low": 0.02262, "close": 0.02267, "volume": 366195.4, "quote_volume": 8326.349729, "trades": 96, "taker_buy_volume": 181837.8, "taker_buy_quote": 4135.677441}, {"ts": 1774981140000, "open": 0.02267, "high": 0.02274, "low": 0.02263, "close": 0.02271, "volume": 104337.0, "quote_volume": 2367.792328, "trades": 53, "taker_buy_volume": 67594.4, "taker_buy_quote": 1534.287615}, {"ts": 1774981200000, "open": 0.02268, "high": 0.02268, "low": 0.02242, "close": 0.02252, "volume": 568416.4, "quote_volume": 12803.525043, "trades": 190, "taker_buy_volume": 277469.8, "taker_buy_quote": 6249.217571}, {"ts": 1774981260000, "open": 0.02252, "high": 0.02258, "low": 0.02245, "close": 0.02245, "volume": 187270.1, "quote_volume": 4217.627126, "trades": 104, "taker_buy_volume": 96367.6, "taker_buy_quote": 2172.789686}, {"ts": 1774981320000, "open": 0.02245, "high": 0.02251, "low": 0.02244, "close": 0.02251, "volume": 171327.2, "quote_volume": 3850.324961, "trades": 80, "taker_buy_volume": 117877.9, "taker_buy_quote": 2649.618635}, {"ts": 1774981380000, "open": 0.02252, "high": 0.02252, "low": 0.02244, "close": 0.02244, "volume": 187740.7, "quote_volume": 4219.505126, "trades": 57, "taker_buy_volume": 52013.5, "taker_buy_quote": 1169.529885}, {"ts": 1774981440000, "open": 0.02244, "high": 0.02251, "low": 0.02241, "close": 0.02249, "volume": 60299.9, "quote_volume": 1353.615377, "trades": 38, "taker_buy_volume": 39540.8, "taker_buy_quote": 887.874453}, {"ts": 1774981500000, "open": 0.02249, "high": 0.02252, "low": 0.02245, "close": 0.02246, "volume": 18514.9, "quote_volume": 416.031325, "trades": 19, "taker_buy_volume": 9521.1, "taker_buy_quote": 213.963619}, {"ts": 1774981560000, "open": 0.02245, "high": 0.02261, "low": 0.02244, "close": 0.02258, "volume": 110769.3, "quote_volume": 2491.084174, "trades": 62, "taker_buy_volume": 75626.9, "taker_buy_quote": 1701.567669}, {"ts": 1774981620000, "open": 0.02257, "high": 0.02265, "low": 0.02255, "close": 0.02265, "volume": 20951.0, "quote_volume": 473.37759, "trades": 19, "taker_buy_volume": 12682.7, "taker_buy_quote": 286.860343}, {"ts": 1774981680000, "open": 0.02265, "high": 0.02276, "low": 0.02263, "close": 0.02274, "volume": 92192.1, "quote_volume": 2090.194313, "trades": 58, "taker_buy_volume": 36358.5, "taker_buy_quote": 825.407973}, {"ts": 1774981740000, "open": 0.02269, "high": 0.02271, "low": 0.02265, "close": 0.02268, "volume": 128043.3, "quote_volume": 2905.954611, "trades": 31, "taker_buy_volume": 14624.8, "taker_buy_quote": 331.773983}, {"ts": 1774981800000, "open": 0.02271, "high": 0.02286, "low": 0.02271, "close": 0.02282, "volume": 105874.0, "quote_volume": 2416.831853, "trades": 52, "taker_buy_volume": 89125.9, "taker_buy_quote": 2034.452237}, {"ts": 1774981860000, "open": 0.02282, "high": 0.02284, "low": 0.0227, "close": 0.02272, "volume": 39478.5, "quote_volume": 899.113528, "trades": 33, "taker_buy_volume": 5223.9, "taker_buy_quote": 119.129724}, {"ts": 1774981920000, "open": 0.0227, "high": 0.02274, "low": 0.02267, "close": 0.02272, "volume": 85910.7, "quote_volume": 1950.897801, "trades": 43, "taker_buy_volume": 66476.0, "taker_buy_quote": 1509.648513}, {"ts": 1774981980000, "open": 0.02273, "high": 0.02279, "low": 0.0227, "close": 0.02272, "volume": 197159.0, "quote_volume": 4481.476516, "trades": 31, "taker_buy_volume": 189429.6, "taker_buy_quote": 4305.860515}, {"ts": 1774982040000, "open": 0.02273, "high": 0.02279, "low": 0.02273, "close": 0.02277, "volume": 13916.8, "quote_volume": 316.793382, "trades": 18, "taker_buy_volume": 8003.2, "taker_buy_quote": 182.129279}, {"ts": 1774982100000, "open": 0.02276, "high": 0.02276, "low": 0.02269, "close": 0.02276, "volume": 77644.5, "quote_volume": 1763.369926, "trades": 30, "taker_buy_volume": 63030.9, "taker_buy_quote": 1431.274354}, {"ts": 1774982160000, "open": 0.02275, "high": 0.02279, "low": 0.02273, "close": 0.02279, "volume": 14575.0, "quote_volume": 331.641964, "trades": 11, "taker_buy_volume": 5398.0, "taker_buy_quote": 122.864951}, {"ts": 1774982220000, "open": 0.02278, "high": 0.02279, "low": 0.02275, "close": 0.02279, "volume": 11458.0, "quote_volume": 260.869692, "trades": 10, "taker_buy_volume": 4860.9, "taker_buy_quote": 110.653545}, {"ts": 1774982280000, "open": 0.02276, "high": 0.02276, "low": 0.02272, "close": 0.02276, "volume": 21577.3, "quote_volume": 490.767771, "trades": 14, "taker_buy_volume": 750.7, "taker_buy_quote": 17.080842}, {"ts": 1774982340000, "open": 0.02276, "high": 0.0228, "low": 0.02276, "close": 0.0228, "volume": 22904.9, "quote_volume": 521.755473, "trades": 22, "taker_buy_volume": 10026.4, "taker_buy_quote": 228.477921}, {"ts": 1774982400000, "open": 0.02281, "high": 0.02283, "low": 0.02277, "close": 0.02277, "volume": 26215.5, "quote_volume": 597.798045, "trades": 21, "taker_buy_volume": 6019.7, "taker_buy_quote": 137.316588}, {"ts": 1774982460000, "open": 0.02278, "high": 0.02282, "low": 0.02275, "close": 0.02275, "volume": 58439.0, "quote_volume": 1332.401641, "trades": 32, "taker_buy_volume": 12463.9, "taker_buy_quote": 284.06978}, {"ts": 1774982520000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.02276, "high": 0.02276, "low": 0.0227, "close": 0.0227, "volume": 7787.2, "quote_volume": 176.961854, "trades": 11, "taker_buy_volume": 3379.9, "taker_buy_quote": 76.793012}, {"ts": 1774982640000, "open": 0.02271, "high": 0.02271, "low": 0.02264, "close": 0.02265, "volume": 64456.2, "quote_volume": 1460.868164, "trades": 27, "taker_buy_volume": 3945.8, "taker_buy_quote": 89.418745}, {"ts": 1774982700000, "open": 0.02264, "high": 0.02265, "low": 0.02239, "close": 0.02245, "volume": 401685.3, "quote_volume": 9031.413797, "trades": 238, "taker_buy_volume": 117224.1, "taker_buy_quote": 2632.842026}, {"ts": 1774982760000, "open": 0.02244, "high": 0.02255, "low": 0.02239, "close": 0.02254, "volume": 138439.7, "quote_volume": 3107.583472, "trades": 118, "taker_buy_volume": 85288.3, "taker_buy_quote": 1915.806606}, {"ts": 1774982820000, "open": 0.02252, "high": 0.02255, "low": 0.02247, "close": 0.02249, "volume": 57788.3, "quote_volume": 1300.352027, "trades": 33, "taker_buy_volume": 35813.6, "taker_buy_quote": 806.001441}, {"ts": 1774982880000, "open": 0.02247, "high": 0.02247, "low": 0.02241, "close": 0.02245, "volume": 40485.7, "quote_volume": 908.652137, "trades": 25, "taker_buy_volume": 12497.9, "taker_buy_quote": 280.796126}, {"ts": 1774982940000, "open": 0.02246, "high": 0.02249, "low": 0.02234, "close": 0.02237, "volume": 232711.7, "quote_volume": 5214.852484, "trades": 104, "taker_buy_volume": 97126.3, "taker_buy_quote": 2178.563546}, {"ts": 1774983000000, "open": 0.02241, "high": 0.02249, "low": 0.02241, "close": 0.02242, "volume": 87392.2, "quote_volume": 1961.730897, "trades": 69, "taker_buy_volume": 51916.2, "taker_buy_quote": 1165.248754}, {"ts": 1774983060000, "open": 0.02241, "high": 0.02251, "low": 0.02234, "close": 0.0225, "volume": 387936.4, "quote_volume": 8699.301156, "trades": 217, "taker_buy_volume": 310397.9, "taker_buy_quote": 6965.122664}, {"ts": 1774983120000, "open": 0.02244, "high": 0.02248, "low": 0.0224, "close": 0.0224, "volume": 22943.6, "quote_volume": 514.551528, "trades": 26, "taker_buy_volume": 4140.7, "taker_buy_quote": 92.956298}, {"ts": 1774983180000, "open": 0.02242, "high": 0.02243, "low": 0.02238, "close": 0.0224, "volume": 64244.5, "quote_volume": 1439.769608, "trades": 49, "taker_buy_volume": 29651.2, "taker_buy_quote": 664.698799}, {"ts": 1774983240000, "open": 0.02241, "high": 0.02241, "low": 0.02235, "close": 0.02237, "volume": 47958.6, "quote_volume": 1073.163455, "trades": 49, "taker_buy_volume": 16094.3, "taker_buy_quote": 360.181261}, {"ts": 1774983300000, "open": 0.02238, "high": 0.02239, "low": 0.02238, "close": 0.02239, "volume": 13605.3, "quote_volume": 304.55733, "trades": 9, "taker_buy_volume": 13605.3, "taker_buy_quote": 304.55733}, {"ts": 1774983360000, "open": 0.0224, "high": 0.02246, "low": 0.0224, "close": 0.02246, "volume": 22181.0, "quote_volume": 497.541876, "trades": 21, "taker_buy_volume": 10891.4, "taker_buy_quote": 244.279744}, {"ts": 1774983420000, "open": 0.02245, "high": 0.02245, "low": 0.02237, "close": 0.02244, "volume": 21240.2, "quote_volume": 475.75317, "trades": 19, "taker_buy_volume": 490.4, "taker_buy_quote": 11.002123}, {"ts": 1774983480000, "open": 0.02242, "high": 0.02244, "low": 0.02241, "close": 0.02242, "volume": 22016.0, "quote_volume": 493.665387, "trades": 22, "taker_buy_volume": 8185.7, "taker_buy_quote": 183.592516}, {"ts": 1774983540000, "open": 0.02243, "high": 0.02243, "low": 0.02241, "close": 0.02241, "volume": 7266.4, "quote_volume": 162.945108, "trades": 8, "taker_buy_volume": 3573.6, "taker_buy_quote": 80.129046}, {"ts": 1774983600000, "open": 0.02242, "high": 0.02265, "low": 0.0224, "close": 0.02258, "volume": 520632.1, "quote_volume": 11704.872287, "trades": 259, "taker_buy_volume": 309240.1, "taker_buy_quote": 6955.83196}, {"ts": 1774983660000, "open": 0.02257, "high": 0.02272, "low": 0.02251, "close": 0.02259, "volume": 226966.0, "quote_volume": 5133.719713, "trades": 140, "taker_buy_volume": 94835.4, "taker_buy_quote": 2146.227906}, {"ts": 1774983720000, "open": 0.02257, "high": 0.02259, "low": 0.02255, "close": 0.02258, "volume": 17355.6, "quote_volume": 391.749945, "trades": 15, "taker_buy_volume": 6340.7, "taker_buy_quote": 143.105831}, {"ts": 1774983780000, "open": 0.02257, "high": 0.02259, "low": 0.02244, "close": 0.02246, "volume": 198988.2, "quote_volume": 4481.544316, "trades": 84, "taker_buy_volume": 33868.8, "taker_buy_quote": 763.525366}, {"ts": 1774983840000, "open": 0.02245, "high": 0.02245, "low": 0.02239, "close": 0.02239, "volume": 224454.1, "quote_volume": 5031.576288, "trades": 87, "taker_buy_volume": 95827.1, "taker_buy_quote": 2148.400356}, {"ts": 1774983900000, "open": 0.02238, "high": 0.02246, "low": 0.02234, "close": 0.0224, "volume": 182743.9, "quote_volume": 4093.266938, "trades": 103, "taker_buy_volume": 83184.3, "taker_buy_quote": 1864.420473}, {"ts": 1774983960000, "open": 0.0224, "high": 0.02247, "low": 0.02237, "close": 0.02245, "volume": 125314.8, "quote_volume": 2810.013838, "trades": 71, "taker_buy_volume": 63834.6, "taker_buy_quote": 1431.624263}, {"ts": 1774984020000, "open": 0.02246, "high": 0.0225, "low": 0.02244, "close": 0.02247, "volume": 122734.5, "quote_volume": 2757.190954, "trades": 58, "taker_buy_volume": 31775.4, "taker_buy_quote": 713.988129}, {"ts": 1774984080000, "open": 0.02248, "high": 0.02249, "low": 0.02246, "close": 0.02249, "volume": 57466.3, "quote_volume": 1291.354545, "trades": 25, "taker_buy_volume": 7253.7, "taker_buy_quote": 163.019738}, {"ts": 1774984140000, "open": 0.02249, "high": 0.02252, "low": 0.02242, "close": 0.02245, "volume": 320688.0, "quote_volume": 7212.613695, "trades": 72, "taker_buy_volume": 56553.6, "taker_buy_quote": 1271.113327}, {"ts": 1774984200000, "open": 0.02246, "high": 0.02252, "low": 0.02244, "close": 0.02248, "volume": 55951.3, "quote_volume": 1257.503107, "trades": 52, "taker_buy_volume": 14646.5, "taker_buy_quote": 329.288607}, {"ts": 1774984260000, "open": 0.02247, "high": 0.02258, "low": 0.02243, "close": 0.02256, "volume": 187093.2, "quote_volume": 4206.745718, "trades": 99, "taker_buy_volume": 87120.6, "taker_buy_quote": 1960.290973}, {"ts": 1774984320000, "open": 0.02256, "high": 0.0226, "low": 0.02255, "close": 0.02258, "volume": 19745.1, "quote_volume": 445.688116, "trades": 20, "taker_buy_volume": 8348.0, "taker_buy_quote": 188.429423}, {"ts": 1774984380000, "open": 0.02258, "high": 0.02268, "low": 0.02256, "close": 0.02266, "volume": 28523.3, "quote_volume": 645.717173, "trades": 31, "taker_buy_volume": 17620.7, "taker_buy_quote": 398.581018}, {"ts": 1774984440000, "open": 0.02266, "high": 0.02271, "low": 0.02266, "close": 0.0227, "volume": 63273.3, "quote_volume": 1434.66236, "trades": 25, "taker_buy_volume": 29763.5, "taker_buy_quote": 675.330292}, {"ts": 1774984500000, "open": 0.02269, "high": 0.02271, "low": 0.02258, "close": 0.02264, "volume": 87192.6, "quote_volume": 1974.573093, "trades": 45, "taker_buy_volume": 41975.7, "taker_buy_quote": 949.552368}, {"ts": 1774984560000, "open": 0.02264, "high": 0.02274, "low": 0.02264, "close": 0.0227, "volume": 142019.9, "quote_volume": 3225.144014, "trades": 70, "taker_buy_volume": 110341.2, "taker_buy_quote": 2506.101317}, {"ts": 1774984620000, "open": 0.02269, "high": 0.02269, "low": 0.02266, "close": 0.02267, "volume": 13019.2, "quote_volume": 295.279922, "trades": 13, "taker_buy_volume": 9585.6, "taker_buy_quote": 217.419124}, {"ts": 1774984680000, "open": 0.02269, "high": 0.02269, "low": 0.02266, "close": 0.02269, "volume": 200817.2, "quote_volume": 4554.518458, "trades": 29, "taker_buy_volume": 185897.3, "taker_buy_quote": 4216.1216}, {"ts": 1774984740000, "open": 0.02269, "high": 0.02272, "low": 0.02269, "close": 0.0227, "volume": 55006.6, "quote_volume": 1248.97387, "trades": 47, "taker_buy_volume": 5888.5, "taker_buy_quote": 133.753774}, {"ts": 1774984800000, "open": 0.02271, "high": 0.02271, "low": 0.02268, "close": 0.02269, "volume": 33229.2, "quote_volume": 754.147393, "trades": 29, "taker_buy_volume": 7141.6, "taker_buy_quote": 162.121829}, {"ts": 1774984860000, "open": 0.02268, "high": 0.02268, "low": 0.02254, "close": 0.02255, "volume": 301285.9, "quote_volume": 6821.710621, "trades": 74, "taker_buy_volume": 18713.1, "taker_buy_quote": 422.598241}, {"ts": 1774984920000, "open": 0.02257, "high": 0.02265, "low": 0.02257, "close": 0.02262, "volume": 119617.4, "quote_volume": 2702.937744, "trades": 54, "taker_buy_volume": 88753.6, "taker_buy_quote": 2004.625768}, {"ts": 1774984980000, "open": 0.02262, "high": 0.02264, "low": 0.02258, "close": 0.02259, "volume": 97637.1, "quote_volume": 2207.743497, "trades": 47, "taker_buy_volume": 57747.2, "taker_buy_quote": 1306.26713}, {"ts": 1774985040000, "open": 0.0226, "high": 0.02262, "low": 0.02257, "close": 0.0226, "volume": 86240.0, "quote_volume": 1949.342603, "trades": 22, "taker_buy_volume": 63825.4, "taker_buy_quote": 1443.094592}, {"ts": 1774985100000, "open": 0.02261, "high": 0.02261, "low": 0.02254, "close": 0.02255, "volume": 69391.8, "quote_volume": 1565.836713, "trades": 69, "taker_buy_volume": 22097.7, "taker_buy_quote": 498.658023}, {"ts": 1774985160000, "open": 0.02258, "high": 0.02265, "low": 0.02257, "close": 0.02261, "volume": 356364.9, "quote_volume": 8052.341855, "trades": 141, "taker_buy_volume": 301346.3, "taker_buy_quote": 6809.023297}, {"ts": 1774985220000, "open": 0.02261, "high": 0.02267, "low": 0.02261, "close": 0.02267, "volume": 64972.0, "quote_volume": 1470.69611, "trades": 37, "taker_buy_volume": 55573.5, "taker_buy_quote": 1257.907809}, {"ts": 1774985280000, "open": 0.02264, "high": 0.02264, "low": 0.02257, "close": 0.0226, "volume": 124980.2, "quote_volume": 2826.730581, "trades": 56, "taker_buy_volume": 52112.7, "taker_buy_quote": 1178.23406}, {"ts": 1774985340000, "open": 0.02258, "high": 0.02258, "low": 0.02253, "close": 0.02254, "volume": 150379.4, "quote_volume": 3391.857076, "trades": 51, "taker_buy_volume": 36393.5, "taker_buy_quote": 820.502361}, {"ts": 1774985400000, "open": 0.02255, "high": 0.02255, "low": 0.02244, "close": 0.02252, "volume": 142413.4, "quote_volume": 3206.31479, "trades": 67, "taker_buy_volume": 40072.9, "taker_buy_quote": 901.903513}, {"ts": 1774985460000, "open": 0.02254, "high": 0.0226, "low": 0.02253, "close": 0.0226, "volume": 180353.7, "quote_volume": 4069.939067, "trades": 111, "taker_buy_volume": 95162.2, "taker_buy_quote": 2147.835575}, {"ts": 1774985520000, "open": 0.0226, "high": 0.02271, "low": 0.02257, "close": 0.02271, "volume": 59444.1, "quote_volume": 1346.18345, "trades": 71, "taker_buy_volume": 25406.2, "taker_buy_quote": 575.524533}, {"ts": 1774985580000, "open": 0.02272, "high": 0.02284, "low": 0.02269, "close": 0.02276, "volume": 221638.9, "quote_volume": 5048.527091, "trades": 135, "taker_buy_volume": 103723.4, "taker_buy_quote": 2363.046559}, {"ts": 1774985640000, "open": 0.02276, "high": 0.02287, "low": 0.02274, "close": 0.02279, "volume": 243159.7, "quote_volume": 5554.54915, "trades": 38, "taker_buy_volume": 31860.5, "taker_buy_quote": 727.188022}, {"ts": 1774985700000, "open": 0.02282, "high": 0.02289, "low": 0.0228, "close": 0.02286, "volume": 214521.4, "quote_volume": 4901.434572, "trades": 47, "taker_buy_volume": 57203.3, "taker_buy_quote": 1306.168796}, {"ts": 1774985760000, "open": 0.02285, "high": 0.02285, "low": 0.02272, "close": 0.02272, "volume": 158828.2, "quote_volume": 3621.794264, "trades": 40, "taker_buy_volume": 24572.1, "taker_buy_quote": 559.984457}, {"ts": 1774985820000, "open": 0.02274, "high": 0.02283, "low": 0.02274, "close": 0.02278, "volume": 26485.9, "quote_volume": 602.98473, "trades": 33, "taker_buy_volume": 20130.3, "taker_buy_quote": 458.232523}, {"ts": 1774985880000, "open": 0.02277, "high": 0.02278, "low": 0.02273, "close": 0.02276, "volume": 16368.1, "quote_volume": 372.52532, "trades": 13, "taker_buy_volume": 4903.5, "taker_buy_quote": 111.65259}, {"ts": 1774985940000, "open": 0.02277, "high": 0.02283, "low": 0.02273, "close": 0.02277, "volume": 350745.8, "quote_volume": 7980.458089, "trades": 70, "taker_buy_volume": 282876.7, "taker_buy_quote": 6435.827516}, {"ts": 1774986000000, "open": 0.02278, "high": 0.02287, "low": 0.02278, "close": 0.02281, "volume": 28158.4, "quote_volume": 642.73574, "trades": 26, "taker_buy_volume": 16088.6, "taker_buy_quote": 367.38459}, {"ts": 1774986060000, "open": 0.0228, "high": 0.0229, "low": 0.02274, "close": 0.02283, "volume": 221166.1, "quote_volume": 5048.967259, "trades": 111, "taker_buy_volume": 144756.7, "taker_buy_quote": 3306.575707}, {"ts": 1774986120000, "open": 0.02286, "high": 0.02293, "low": 0.02286, "close": 0.02293, "volume": 32740.0, "quote_volume": 749.658299, "trades": 22, "taker_buy_volume": 32740.0, "taker_buy_quote": 749.658299}, {"ts": 1774986180000, "open": 0.02292, "high": 0.02294, "low": 0.0229, "close": 0.02292, "volume": 330165.1, "quote_volume": 7567.31789, "trades": 24, "taker_buy_volume": 6366.0, "taker_buy_quote": 145.918284}, {"ts": 1774986240000, "open": 0.02294, "high": 0.023, "low": 0.02294, "close": 0.02299, "volume": 165793.3, "quote_volume": 3810.341773, "trades": 44, "taker_buy_volume": 66548.4, "taker_buy_quote": 1528.345086}, {"ts": 1774986300000, "open": 0.02299, "high": 0.02331, "low": 0.02299, "close": 0.02325, "volume": 512234.6, "quote_volume": 11891.889928, "trades": 188, "taker_buy_volume": 433107.5, "taker_buy_quote": 10057.196348}, {"ts": 1774986360000, "open": 0.02329, "high": 0.0233, "low": 0.0232, "close": 0.02325, "volume": 162485.1, "quote_volume": 3772.668926, "trades": 42, "taker_buy_volume": 125917.4, "taker_buy_quote": 2922.978773}, {"ts": 1774986420000, "open": 0.02325, "high": 0.02326, "low": 0.0232, "close": 0.02322, "volume": 38394.5, "quote_volume": 891.44745, "trades": 17, "taker_buy_volume": 12231.7, "taker_buy_quote": 284.099276}, {"ts": 1774986480000, "open": 0.02322, "high": 0.02325, "low": 0.0232, "close": 0.02322, "volume": 72541.3, "quote_volume": 1684.572387, "trades": 48, "taker_buy_volume": 20334.3, "taker_buy_quote": 472.224281}, {"ts": 1774986540000, "open": 0.0232, "high": 0.02322, "low": 0.02311, "close": 0.02318, "volume": 136089.8, "quote_volume": 3152.663222, "trades": 100, "taker_buy_volume": 56654.1, "taker_buy_quote": 1312.512486}, {"ts": 1774986600000, "open": 0.02319, "high": 0.02328, "low": 0.02309, "close": 0.02324, "volume": 279650.5, "quote_volume": 6490.634693, "trades": 144, "taker_buy_volume": 137548.9, "taker_buy_quote": 3191.971849}, {"ts": 1774986660000, "open": 0.02323, "high": 0.02323, "low": 0.02304, "close": 0.02305, "volume": 117949.1, "quote_volume": 2730.040153, "trades": 85, "taker_buy_volume": 60237.5, "taker_buy_quote": 1394.620178}, {"ts": 1774986720000, "open": 0.02304, "high": 0.02306, "low": 0.02298, "close": 0.02298, "volume": 36747.1, "quote_volume": 845.795612, "trades": 24, "taker_buy_volume": 5881.7, "taker_buy_quote": 135.525867}, {"ts": 1774986780000, "open": 0.02301, "high": 0.02306, "low": 0.02294, "close": 0.02298, "volume": 422810.3, "quote_volume": 9717.302318, "trades": 70, "taker_buy_volume": 351780.9, "taker_buy_quote": 8084.908401}, {"ts": 1774986840000, "open": 0.02297, "high": 0.02299, "low": 0.02291, "close": 0.02291, "volume": 79185.8, "quote_volume": 1817.699362, "trades": 55, "taker_buy_volume": 27197.0, "taker_buy_quote": 624.436191}, {"ts": 1774986900000, "open": 0.02291, "high": 0.02295, "low": 0.0229, "close": 0.0229, "volume": 126784.1, "quote_volume": 2905.067923, "trades": 24, "taker_buy_volume": 26904.4, "taker_buy_quote": 616.760739}, {"ts": 1774986960000, "open": 0.0229, "high": 0.02316, "low": 0.0229, "close": 0.02312, "volume": 153321.5, "quote_volume": 3532.909159, "trades": 80, "taker_buy_volume": 145236.9, "taker_buy_quote": 3346.911333}, {"ts": 1774987020000, "open": 0.02314, "high": 0.02316, "low": 0.02313, "close": 0.02313, "volume": 7194.3, "quote_volume": 166.450782, "trades": 7, "taker_buy_volume": 1034.2, "taker_buy_quote": 23.941728}, {"ts": 1774987080000, "open": 0.02317, "high": 0.02317, "low": 0.02302, "close": 0.02304, "volume": 116712.9, "quote_volume": 2692.245482, "trades": 66, "taker_buy_volume": 18867.1, "taker_buy_quote": 435.154825}, {"ts": 1774987140000, "open": 0.02303, "high": 0.02303, "low": 0.02296, "close": 0.02296, "volume": 94689.2, "quote_volume": 2178.064718, "trades": 23, "taker_buy_volume": 241.0, "taker_buy_quote": 5.54782}, {"ts": 1774987200000, "open": 0.02296, "high": 0.0232, "low": 0.02293, "close": 0.02318, "volume": 440086.2, "quote_volume": 10136.783423, "trades": 219, "taker_buy_volume": 333563.4, "taker_buy_quote": 7687.740095}, {"ts": 1774987260000, "open": 0.02316, "high": 0.0232, "low": 0.02309, "close": 0.02309, "volume": 101004.2, "quote_volume": 2338.604996, "trades": 69, "taker_buy_volume": 47205.9, "taker_buy_quote": 1093.535659}, {"ts": 1774987320000, "open": 0.02309, "high": 0.02325, "low": 0.02306, "close": 0.02317, "volume": 244214.3, "quote_volume": 5657.943034, "trades": 166, "taker_buy_volume": 132811.3, "taker_buy_quote": 3078.993341}, {"ts": 1774987380000, "open": 0.02315, "high": 0.02323, "low": 0.02313, "close": 0.02321, "volume": 48963.4, "quote_volume": 1135.540025, "trades": 42, "taker_buy_volume": 27750.4, "taker_buy_quote": 643.888567}, {"ts": 1774987440000, "open": 0.02323, "high": 0.02328, "low": 0.02318, "close": 0.02325, "volume": 128008.9, "quote_volume": 2971.786378, "trades": 52, "taker_buy_volume": 27474.4, "taker_buy_quote": 638.925004}, {"ts": 1774987500000, "open": 0.02326, "high": 0.02348, "low": 0.02326, "close": 0.02348, "volume": 116299.9, "quote_volume": 2721.498501, "trades": 76, "taker_buy_volume": 92601.4, "taker_buy_quote": 2167.322017}, {"ts": 1774987560000, "open": 0.02344, "high": 0.02345, "low": 0.02329, "close": 0.02329, "volume": 184701.9, "quote_volume": 4321.542555, "trades": 95, "taker_buy_volume": 113017.3, "taker_buy_quote": 2646.136448}, {"ts": 1774987620000, "open": 0.02331, "high": 0.02346, "low": 0.02329, "close": 0.02346, "volume": 41722.4, "quote_volume": 976.464162, "trades": 37, "taker_buy_volume": 32359.0, "taker_buy_quote": 757.166416}, {"ts": 1774987680000, "open": 0.02347, "high": 0.0235, "low": 0.02342, "close": 0.02342, "volume": 385318.5, "quote_volume": 9032.831584, "trades": 40, "taker_buy_volume": 24526.1, "taker_buy_quote": 575.610223}, {"ts": 1774987740000, "open": 0.02342, "high": 0.02342, "low": 0.02328, "close": 0.02337, "volume": 121766.4, "quote_volume": 2841.705097, "trades": 89, "taker_buy_volume": 44475.4, "taker_buy_quote": 1037.655117}, {"ts": 1774987800000, "open": 0.02338, "high": 0.02351, "low": 0.02338, "close": 0.02343, "volume": 199670.5, "quote_volume": 4687.159678, "trades": 45, "taker_buy_volume": 177479.6, "taker_buy_quote": 4166.159336}, {"ts": 1774987860000, "open": 0.02342, "high": 0.02345, "low": 0.02336, "close": 0.02345, "volume": 143989.9, "quote_volume": 3370.62868, "trades": 53, "taker_buy_volume": 116548.5, "taker_buy_quote": 2728.368836}, {"ts": 1774987920000, "open": 0.0234, "high": 0.0234, "low": 0.02328, "close": 0.02328, "volume": 58804.7, "quote_volume": 1372.181497, "trades": 49, "taker_buy_volume": 25022.8, "taker_buy_quote": 583.950303}, {"ts": 1774987980000, "open": 0.0233, "high": 0.02343, "low": 0.02327, "close": 0.0234, "volume": 122032.7, "quote_volume": 2849.425111, "trades": 70, "taker_buy_volume": 55598.5, "taker_buy_quote": 1299.282133}, {"ts": 1774988040000, "open": 0.0234, "high": 0.02346, "low": 0.02334, "close": 0.02337, "volume": 77450.3, "quote_volume": 1812.420425, "trades": 56, "taker_buy_volume": 10034.2, "taker_buy_quote": 234.873151}, {"ts": 1774988100000, "open": 0.02335, "high": 0.0234, "low": 0.02334, "close": 0.0234, "volume": 12818.5, "quote_volume": 299.714568, "trades": 12, "taker_buy_volume": 10855.5, "taker_buy_quote": 253.80629}, {"ts": 1774988160000, "open": 0.0234, "high": 0.02345, "low": 0.02337, "close": 0.0234, "volume": 60819.4, "quote_volume": 1423.7849, "trades": 43, "taker_buy_volume": 31270.0, "taker_buy_quote": 732.197823}, {"ts": 1774988220000, "open": 0.02339, "high": 0.02339, "low": 0.02322, "close": 0.02329, "volume": 107308.9, "quote_volume": 2499.081323, "trades": 84, "taker_buy_volume": 35544.9, "taker_buy_quote": 828.192649}, {"ts": 1774988280000, "open": 0.02327, "high": 0.02335, "low": 0.02327, "close": 0.02335, "volume": 24925.7, "quote_volume": 581.095845, "trades": 22, "taker_buy_volume": 21126.4, "taker_buy_quote": 492.58237}, {"ts": 1774988340000, "open": 0.02336, "high": 0.02342, "low": 0.02336, "close": 0.02338, "volume": 34775.2, "quote_volume": 813.392994, "trades": 27, "taker_buy_volume": 23001.4, "taker_buy_quote": 537.920794}, {"ts": 1774988400000, "open": 0.0234, "high": 0.02347, "low": 0.0234, "close": 0.02344, "volume": 115485.5, "quote_volume": 2705.182785, "trades": 35, "taker_buy_volume": 97513.4, "taker_buy_quote": 2284.171782}, {"ts": 1774988460000, "open": 0.02343, "high": 0.02349, "low": 0.02333, "close": 0.02334, "volume": 133706.5, "quote_volume": 3130.463807, "trades": 72, "taker_buy_volume": 37926.0, "taker_buy_quote": 890.070668}, {"ts": 1774988520000, "open": 0.02334, "high": 0.02334, "low": 0.02324, "close": 0.02326, "volume": 61194.8, "quote_volume": 1424.002775, "trades": 30, "taker_buy_volume": 27562.3, "taker_buy_quote": 640.841193}, {"ts": 1774988580000, "open": 0.02326, "high": 0.02326, "low": 0.02322, "close": 0.02322, "volume": 79588.6, "quote_volume": 1850.094444, "trades": 35, "taker_buy_volume": 2807.3, "taker_buy_quote": 65.284118}, {"ts": 1774988640000, "open": 0.02325, "high": 0.02325, "low": 0.0232, "close": 0.0232, "volume": 72200.0, "quote_volume": 1677.353857, "trades": 24, "taker_buy_volume": 36140.1, "taker_buy_quote": 840.257325}, {"ts": 1774988700000, "open": 0.0232, "high": 0.0232, "low": 0.02313, "close": 0.02313, "volume": 67834.1, "quote_volume": 1571.792447, "trades": 37, "taker_buy_volume": 7337.7, "taker_buy_quote": 169.957732}, {"ts": 1774988760000, "open": 0.02315, "high": 0.02318, "low": 0.02313, "close": 0.02317, "volume": 16615.2, "quote_volume": 384.803124, "trades": 16, "taker_buy_volume": 10197.2, "taker_buy_quote": 236.201123}, {"ts": 1774988820000, "open": 0.02317, "high": 0.02318, "low": 0.02313, "close": 0.02317, "volume": 20836.3, "quote_volume": 482.789742, "trades": 15, "taker_buy_volume": 3068.8, "taker_buy_quote": 71.13241}, {"ts": 1774988880000, "open": 0.02315, "high": 0.02315, "low": 0.02309, "close": 0.02309, "volume": 80179.5, "quote_volume": 1854.063099, "trades": 47, "taker_buy_volume": 18797.3, "taker_buy_quote": 434.732044}, {"ts": 1774988940000, "open": 0.02309, "high": 0.02311, "low": 0.02308, "close": 0.0231, "volume": 32794.1, "quote_volume": 757.141115, "trades": 11, "taker_buy_volume": 10731.3, "taker_buy_quote": 247.790477}, {"ts": 1774989000000, "open": 0.0231, "high": 0.02315, "low": 0.02309, "close": 0.02314, "volume": 88295.8, "quote_volume": 2041.395172, "trades": 30, "taker_buy_volume": 28649.7, "taker_buy_quote": 662.709828}, {"ts": 1774989060000, "open": 0.02315, "high": 0.02326, "low": 0.02315, "close": 0.02326, "volume": 31340.3, "quote_volume": 726.51576, "trades": 23, "taker_buy_volume": 29376.3, "taker_buy_quote": 680.850476}, {"ts": 1774989120000, "open": 0.02326, "high": 0.02343, "low": 0.02326, "close": 0.0234, "volume": 219219.3, "quote_volume": 5126.42725, "trades": 93, "taker_buy_volume": 168994.9, "taker_buy_quote": 3953.414787}, {"ts": 1774989180000, "open": 0.02342, "high": 0.0236, "low": 0.02337, "close": 0.02355, "volume": 452245.9, "quote_volume": 10625.500169, "trades": 131, "taker_buy_volume": 333005.4, "taker_buy_quote": 7824.94882}, {"ts": 1774989240000, "open": 0.02354, "high": 0.02357, "low": 0.0235, "close": 0.02353, "volume": 144445.9, "quote_volume": 3401.235313, "trades": 37, "taker_buy_volume": 13240.4, "taker_buy_quote": 311.795486}, {"ts": 1774989300000, "open": 0.02354, "high": 0.02359, "low": 0.02347, "close": 0.02354, "volume": 49019.5, "quote_volume": 1153.355652, "trades": 36, "taker_buy_volume": 17329.5, "taker_buy_quote": 407.598811}, {"ts": 1774989360000, "open": 0.02353, "high": 0.02356, "low": 0.02348, "close": 0.02356, "volume": 36645.7, "quote_volume": 861.427352, "trades": 30, "taker_buy_volume": 22627.7, "taker_buy_quote": 532.17691}, {"ts": 1774989420000, "open": 0.02357, "high": 0.02358, "low": 0.0235, "close": 0.0235, "volume": 31161.7, "quote_volume": 733.189428, "trades": 21, "taker_buy_volume": 466.7, "taker_buy_quote": 11.002452}, {"ts": 1774989480000, "open": 0.02355, "high": 0.02355, "low": 0.02351, "close": 0.02355, "volume": 100647.3, "quote_volume": 2369.180896, "trades": 26, "taker_buy_volume": 71205.8, "taker_buy_quote": 1676.868312}, {"ts": 1774989540000, "open": 0.02355, "high": 0.02359, "low": 0.02355, "close": 0.02359, "volume": 106437.2, "quote_volume": 2508.948519, "trades": 32, "taker_buy_volume": 28794.2, "taker_buy_quote": 678.211562}, {"ts": 1774989600000, "open": 0.0236, "high": 0.0236, "low": 0.02355, "close": 0.02355, "volume": 71990.1, "quote_volume": 1697.977678, "trades": 36, "taker_buy_volume": 38125.1, "taker_buy_quote": 899.589751}, {"ts": 1774989660000, "open": 0.02354, "high": 0.02356, "low": 0.02336, "close": 0.02341, "volume": 261896.6, "quote_volume": 6138.11927, "trades": 132, "taker_buy_volume": 75364.3, "taker_buy_quote": 1765.973694}, {"ts": 1774989720000, "open": 0.02341, "high": 0.02341, "low": 0.02333, "close": 0.02333, "volume": 205913.0, "quote_volume": 4811.775499, "trades": 78, "taker_buy_volume": 70242.0, "taker_buy_quote": 1641.223995}, {"ts": 1774989780000, "open": 0.02334, "high": 0.02338, "low": 0.02332, "close": 0.02336, "volume": 95259.1, "quote_volume": 2224.049331, "trades": 41, "taker_buy_volume": 52130.6, "taker_buy_quote": 1217.282088}, {"ts": 1774989840000, "open": 0.02339, "high": 0.02343, "low": 0.02337, "close": 0.0234, "volume": 116106.3, "quote_volume": 2717.641752, "trades": 34, "taker_buy_volume": 85950.8, "taker_buy_quote": 2012.099745}, {"ts": 1774989900000, "open": 0.02336, "high": 0.02338, "low": 0.0233, "close": 0.02335, "volume": 327794.9, "quote_volume": 7652.061564, "trades": 88, "taker_buy_volume": 217073.4, "taker_buy_quote": 5067.904493}, {"ts": 1774989960000, "open": 0.02335, "high": 0.02336, "low": 0.02318, "close": 0.02318, "volume": 351431.7, "quote_volume": 8177.521507, "trades": 96, "taker_buy_volume": 19422.8, "taker_buy_quote": 452.771838}, {"ts": 1774990020000, "open": 0.02317, "high": 0.02325, "low": 0.02317, "close": 0.02325, "volume": 54017.0, "quote_volume": 1255.074959, "trades": 21, "taker_buy_volume": 51203.7, "taker_buy_quote": 1189.890798}, {"ts": 1774990080000, "open": 0.02325, "high": 0.02325, "low": 0.02317, "close": 0.02317, "volume": 41075.4, "quote_volume": 953.502646, "trades": 28, "taker_buy_volume": 19846.2, "taker_buy_quote": 460.715059}, {"ts": 1774990140000, "open": 0.0232, "high": 0.0232, "low": 0.02315, "close": 0.02315, "volume": 98746.3, "quote_volume": 2290.679945, "trades": 13, "taker_buy_volume": 93121.8, "taker_buy_quote": 2160.375751}, {"ts": 1774990200000, "open": 0.02316, "high": 0.02318, "low": 0.02315, "close": 0.02317, "volume": 53354.7, "quote_volume": 1236.475718, "trades": 19, "taker_buy_volume": 47627.6, "taker_buy_quote": 1103.884291}, {"ts": 1774990260000, "open": 0.02317, "high": 0.02322, "low": 0.02314, "close": 0.02321, "volume": 85737.4, "quote_volume": 1987.16539, "trades": 33, "taker_buy_volume": 57166.5, "taker_buy_quote": 1325.018138}, {"ts": 1774990320000, "open": 0.02321, "high": 0.02321, "low": 0.02319, "close": 0.02319, "volume": 10990.4, "quote_volume": 254.979307, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.02321, "high": 0.0233, "low": 0.02321, "close": 0.02329, "volume": 45164.0, "quote_volume": 1049.18183, "trades": 23, "taker_buy_volume": 32888.8, "taker_buy_quote": 763.65441}, {"ts": 1774990440000, "open": 0.02328, "high": 0.0233, "low": 0.02325, "close": 0.02329, "volume": 57177.7, "quote_volume": 1330.384834, "trades": 21, "taker_buy_volume": 5424.3, "taker_buy_quote": 126.360249}, {"ts": 1774990500000, "open": 0.02331, "high": 0.02332, "low": 0.02329, "close": 0.02332, "volume": 21618.5, "quote_volume": 503.74641, "trades": 13, "taker_buy_volume": 8133.4, "taker_buy_quote": 189.642587}, {"ts": 1774990560000, "open": 0.02332, "high": 0.02332, "low": 0.02326, "close": 0.02328, "volume": 331669.1, "quote_volume": 7729.225183, "trades": 63, "taker_buy_volume": 2334.0, "taker_buy_quote": 54.31218}, {"ts": 1774990620000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 2594.1, "quote_volume": 60.416589, "trades": 2, "taker_buy_volume": 2594.1, "taker_buy_quote": 60.416589}, {"ts": 1774990680000, "open": 0.0233, "high": 0.02331, "low": 0.02326, "close": 0.02328, "volume": 35330.2, "quote_volume": 822.983658, "trades": 32, "taker_buy_volume": 18963.4, "taker_buy_quote": 441.87284}, {"ts": 1774990740000, "open": 0.02326, "high": 0.02328, "low": 0.02326, "close": 0.02328, "volume": 5424.7, "quote_volume": 126.230404, "trades": 3, "taker_buy_volume": 2594.1, "taker_buy_quote": 60.390648}, {"ts": 1774990800000, "open": 0.02329, "high": 0.02334, "low": 0.02328, "close": 0.02334, "volume": 91530.0, "quote_volume": 2133.871265, "trades": 47, "taker_buy_volume": 49767.8, "taker_buy_quote": 1159.993853}, {"ts": 1774990860000, "open": 0.02333, "high": 0.02336, "low": 0.02331, "close": 0.02336, "volume": 11877.3, "quote_volume": 277.174987, "trades": 13, "taker_buy_volume": 8987.6, "taker_buy_quote": 209.765365}, {"ts": 1774990920000, "open": 0.02336, "high": 0.02345, "low": 0.02334, "close": 0.02337, "volume": 65755.4, "quote_volume": 1538.904269, "trades": 45, "taker_buy_volume": 28414.4, "taker_buy_quote": 665.706112}, {"ts": 1774990980000, "open": 0.02339, "high": 0.02343, "low": 0.02339, "close": 0.02343, "volume": 8835.8, "quote_volume": 206.701451, "trades": 8, "taker_buy_volume": 1069.7, "taker_buy_quote": 25.052372}, {"ts": 1774991040000, "open": 0.02344, "high": 0.02344, "low": 0.02339, "close": 0.02339, "volume": 7100.1, "quote_volume": 166.276523, "trades": 13, "taker_buy_volume": 2828.8, "taker_buy_quote": 66.307072}, {"ts": 1774991100000, "open": 0.0234, "high": 0.02343, "low": 0.02339, "close": 0.02341, "volume": 30396.7, "quote_volume": 711.561287, "trades": 15, "taker_buy_volume": 5657.9, "taker_buy_quote": 132.432543}, {"ts": 1774991160000, "open": 0.02342, "high": 0.02342, "low": 0.02338, "close": 0.02341, "volume": 15910.7, "quote_volume": 372.334005, "trades": 13, "taker_buy_volume": 12838.8, "taker_buy_quote": 300.432662}, {"ts": 1774991220000, "open": 0.02337, "high": 0.02341, "low": 0.02336, "close": 0.02341, "volume": 5306.9, "quote_volume": 124.180342, "trades": 10, "taker_buy_volume": 4836.0, "taker_buy_quote": 113.177764}, {"ts": 1774991280000, "open": 0.02342, "high": 0.02343, "low": 0.02337, "close": 0.02337, "volume": 113487.6, "quote_volume": 2656.097091, "trades": 31, "taker_buy_volume": 33324.6, "taker_buy_quote": 779.660865}, {"ts": 1774991340000, "open": 0.02338, "high": 0.02348, "low": 0.02338, "close": 0.02346, "volume": 43019.2, "quote_volume": 1007.869087, "trades": 32, "taker_buy_volume": 33317.5, "taker_buy_quote": 780.603119}, {"ts": 1774991400000, "open": 0.02347, "high": 0.02348, "low": 0.02344, "close": 0.02344, "volume": 12127.2, "quote_volume": 284.687433, "trades": 8, "taker_buy_volume": 10697.8, "taker_buy_quote": 251.158403}, {"ts": 1774991460000, "open": 0.02343, "high": 0.02343, "low": 0.02335, "close": 0.02339, "volume": 93969.6, "quote_volume": 2199.65553, "trades": 71, "taker_buy_volume": 2550.5, "taker_buy_quote": 59.648217}, {"ts": 1774991520000, "open": 0.02338, "high": 0.02338, "low": 0.02334, "close": 0.02334, "volume": 9279.9, "quote_volume": 216.868708, "trades": 10, "taker_buy_volume": 1032.9, "taker_buy_quote": 24.149202}, {"ts": 1774991580000, "open": 0.02333, "high": 0.02333, "low": 0.02326, "close": 0.02327, "volume": 48317.4, "quote_volume": 1125.857222, "trades": 39, "taker_buy_volume": 20030.0, "taker_buy_quote": 466.265143}, {"ts": 1774991640000, "open": 0.02326, "high": 0.02326, "low": 0.02313, "close": 0.02313, "volume": 136757.9, "quote_volume": 3171.961517, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.02314, "high": 0.02318, "low": 0.02314, "close": 0.02317, "volume": 40007.6, "quote_volume": 926.838097, "trades": 26, "taker_buy_volume": 13845.4, "taker_buy_quote": 320.61926}, {"ts": 1774991760000, "open": 0.02316, "high": 0.02316, "low": 0.02308, "close": 0.02311, "volume": 110035.1, "quote_volume": 2543.62047, "trades": 52, "taker_buy_volume": 31466.4, "taker_buy_quote": 727.565428}, {"ts": 1774991820000, "open": 0.0231, "high": 0.02311, "low": 0.02304, "close": 0.02309, "volume": 68471.0, "quote_volume": 1580.191312, "trades": 34, "taker_buy_volume": 41671.2, "taker_buy_quote": 962.075378}, {"ts": 1774991880000, "open": 0.0231, "high": 0.02311, "low": 0.0229, "close": 0.02296, "volume": 915000.8, "quote_volume": 21017.03228, "trades": 354, "taker_buy_volume": 243583.6, "taker_buy_quote": 5592.07561}, {"ts": 1774991940000, "open": 0.02296, "high": 0.02296, "low": 0.02281, "close": 0.02284, "volume": 613792.9, "quote_volume": 14036.623205, "trades": 240, "taker_buy_volume": 163635.5, "taker_buy_quote": 3743.847604}, {"ts": 1774992000000, "open": 0.02283, "high": 0.02283, "low": 0.02271, "close": 0.02272, "volume": 539498.9, "quote_volume": 12281.248961, "trades": 155, "taker_buy_volume": 259040.5, "taker_buy_quote": 5895.219582}, {"ts": 1774992060000, "open": 0.02275, "high": 0.02282, "low": 0.02275, "close": 0.02277, "volume": 354212.6, "quote_volume": 8068.185878, "trades": 75, "taker_buy_volume": 317207.9, "taker_buy_quote": 7225.423917}, {"ts": 1774992120000, "open": 0.02277, "high": 0.02277, "low": 0.02272, "close": 0.02274, "volume": 43191.6, "quote_volume": 982.958629, "trades": 25, "taker_buy_volume": 11339.0, "taker_buy_quote": 258.06769}, {"ts": 1774992180000, "open": 0.02274, "high": 0.02274, "low": 0.0227, "close": 0.0227, "volume": 62811.5, "quote_volume": 1426.570033, "trades": 20, "taker_buy_volume": 10544.0, "taker_buy_quote": 239.55968}, {"ts": 1774992240000, "open": 0.02272, "high": 0.02272, "low": 0.0227, "close": 0.0227, "volume": 18662.7, "quote_volume": 423.65537, "trades": 6, "taker_buy_volume": 604.0, "taker_buy_quote": 13.72288}, {"ts": 1774992300000, "open": 0.0227, "high": 0.0227, "low": 0.02265, "close": 0.02269, "volume": 57230.1, "quote_volume": 1298.538895, "trades": 27, "taker_buy_volume": 13011.0, "taker_buy_quote": 295.232839}, {"ts": 1774992360000, "open": 0.0227, "high": 0.02274, "low": 0.0227, "close": 0.02274, "volume": 6466.0, "quote_volume": 146.864213, "trades": 9, "taker_buy_volume": 1519.1, "taker_buy_quote": 34.520114}, {"ts": 1774992420000, "open": 0.02271, "high": 0.02271, "low": 0.0226, "close": 0.0226, "volume": 243150.5, "quote_volume": 5505.524067, "trades": 117, "taker_buy_volume": 89241.6, "taker_buy_quote": 2021.785531}, {"ts": 1774992480000, "open": 0.02259, "high": 0.0226, "low": 0.02255, "close": 0.0226, "volume": 59510.8, "quote_volume": 1343.948465, "trades": 28, "taker_buy_volume": 32766.0, "taker_buy_quote": 740.167365}, {"ts": 1774992540000, "open": 0.02257, "high": 0.02266, "low": 0.02255, "close": 0.02263, "volume": 363592.8, "quote_volume": 8218.281109, "trades": 49, "taker_buy_volume": 350131.3, "taker_buy_quote": 7914.027528}, {"ts": 1774992600000, "open": 0.02265, "high": 0.02273, "low": 0.02259, "close": 0.02273, "volume": 100479.4, "quote_volume": 2274.523844, "trades": 74, "taker_buy_volume": 36819.7, "taker_buy_quote": 834.022861}, {"ts": 1774992660000, "open": 0.02274, "high": 0.02276, "low": 0.02273, "close": 0.02276, "volume": 39271.9, "quote_volume": 893.501873, "trades": 29, "taker_buy_volume": 21365.1, "taker_buy_quote": 486.192745}, {"ts": 1774992720000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02277, "volume": 44342.1, "quote_volume": 1009.672032, "trades": 10, "taker_buy_volume": 483.1, "taker_buy_quote": 11.002602}, {"ts": 1774992780000, "open": 0.02276, "high": 0.02281, "low": 0.02272, "close": 0.02278, "volume": 56898.8, "quote_volume": 1295.125193, "trades": 32, "taker_buy_volume": 19790.1, "taker_buy_quote": 450.946249}, {"ts": 1774992840000, "open": 0.02278, "high": 0.02279, "low": 0.02277, "close": 0.02277, "volume": 18154.1, "quote_volume": 413.471369, "trades": 13, "taker_buy_volume": 12509.8, "taker_buy_quote": 284.950658}, {"ts": 1774992900000, "open": 0.02275, "high": 0.02278, "low": 0.02273, "close": 0.02277, "volume": 8560.2, "quote_volume": 194.82669, "trades": 11, "taker_buy_volume": 7834.5, "taker_buy_quote": 178.324274}, {"ts": 1774992960000, "open": 0.02277, "high": 0.02277, "low": 0.0227, "close": 0.02275, "volume": 63018.9, "quote_volume": 1433.128949, "trades": 27, "taker_buy_volume": 35984.7, "taker_buy_quote": 818.550627}, {"ts": 1774993020000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 1099.8, "quote_volume": 24.998454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.02271, "high": 0.02273, "low": 0.02268, "close": 0.02273, "volume": 3856.3, "quote_volume": 87.5981, "trades": 8, "taker_buy_volume": 2453.6, "taker_buy_quote": 55.770328}, {"ts": 1774993140000, "open": 0.0227, "high": 0.0227, "low": 0.02261, "close": 0.02261, "volume": 6788.9, "quote_volume": 153.798709, "trades": 13, "taker_buy_volume": 1032.4, "taker_buy_quote": 23.404508}, {"ts": 1774993200000, "open": 0.02264, "high": 0.02267, "low": 0.02264, "close": 0.02267, "volume": 49627.3, "quote_volume": 1124.175983, "trades": 17, "taker_buy_volume": 49627.3, "taker_buy_quote": 1124.175983}, {"ts": 1774993260000, "open": 0.02261, "high": 0.02261, "low": 0.02257, "close": 0.02257, "volume": 15143.7, "quote_volume": 342.056348, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 0.0226, "high": 0.02263, "low": 0.02258, "close": 0.02259, "volume": 53954.6, "quote_volume": 1219.472326, "trades": 28, "taker_buy_volume": 28803.5, "taker_buy_quote": 650.971257}, {"ts": 1774993380000, "open": 0.02264, "high": 0.02264, "low": 0.02262, "close": 0.02262, "volume": 928.5, "quote_volume": 21.01239, "trades": 3, "taker_buy_volume": 486.0, "taker_buy_quote": 11.00304}, {"ts": 1774993440000, "open": 0.02263, "high": 0.02263, "low": 0.02257, "close": 0.02257, "volume": 38481.8, "quote_volume": 869.778184, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.02256, "high": 0.02257, "low": 0.02243, "close": 0.02252, "volume": 212241.3, "quote_volume": 4774.593901, "trades": 72, "taker_buy_volume": 28333.5, "taker_buy_quote": 638.811455}, {"ts": 1774993560000, "open": 0.0225, "high": 0.02257, "low": 0.0225, "close": 0.02257, "volume": 9660.0, "quote_volume": 217.682749, "trades": 12, "taker_buy_volume": 6559.3, "taker_buy_quote": 147.916999}, {"ts": 1774993620000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 259.7, "quote_volume": 5.853638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 0.02256, "high": 0.02256, "low": 0.02254, "close": 0.02254, "volume": 755.1, "quote_volume": 17.027774, "trades": 2, "taker_buy_volume": 391.0, "taker_buy_quote": 8.82096}, {"ts": 1774993740000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 852.9, "quote_volume": 19.241424, "trades": 3, "taker_buy_volume": 386.4, "taker_buy_quote": 8.717184}, {"ts": 1774993860000, "open": 0.02257, "high": 0.02263, "low": 0.02257, "close": 0.02258, "volume": 14048.0, "quote_volume": 317.466049, "trades": 18, "taker_buy_volume": 6298.1, "taker_buy_quote": 142.354579}, {"ts": 1774993920000, "open": 0.02258, "high": 0.02261, "low": 0.02253, "close": 0.02255, "volume": 100413.9, "quote_volume": 2266.18008, "trades": 34, "taker_buy_volume": 8997.0, "taker_buy_quote": 203.34334}, {"ts": 1774993980000, "open": 0.02255, "high": 0.02262, "low": 0.02255, "close": 0.02261, "volume": 24547.4, "quote_volume": 554.795166, "trades": 12, "taker_buy_volume": 11168.4, "taker_buy_quote": 252.310616}, {"ts": 1774994040000, "open": 0.02262, "high": 0.02265, "low": 0.02262, "close": 0.02263, "volume": 7989.2, "quote_volume": 180.852134, "trades": 8, "taker_buy_volume": 7989.2, "taker_buy_quote": 180.852134}, {"ts": 1774994100000, "open": 0.02261, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 112726.2, "quote_volume": 2550.411408, "trades": 26, "taker_buy_volume": 22132.5, "taker_buy_quote": 500.806233}, {"ts": 1774994160000, "open": 0.0226, "high": 0.0226, "low": 0.02256, "close": 0.02256, "volume": 37641.9, "quote_volume": 850.08126, "trades": 13, "taker_buy_volume": 30795.7, "taker_buy_quote": 695.550356}, {"ts": 1774994220000, "open": 0.02259, "high": 0.02263, "low": 0.02259, "close": 0.02262, "volume": 11076.0, "quote_volume": 250.528093, "trades": 7, "taker_buy_volume": 1331.3, "taker_buy_quote": 30.102979}, {"ts": 1774994280000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02265, "volume": 9249.5, "quote_volume": 209.418835, "trades": 6, "taker_buy_volume": 9249.5, "taker_buy_quote": 209.418835}, {"ts": 1774994340000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.02264, "high": 0.02272, "low": 0.0226, "close": 0.0227, "volume": 87536.6, "quote_volume": 1981.211003, "trades": 32, "taker_buy_volume": 71916.7, "taker_buy_quote": 1627.276199}, {"ts": 1774994460000, "open": 0.02269, "high": 0.02269, "low": 0.02262, "close": 0.02262, "volume": 15513.8, "quote_volume": 351.376467, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 1534.0, "quote_volume": 34.69908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.02266, "high": 0.02266, "low": 0.02264, "close": 0.02264, "volume": 2055.1, "quote_volume": 46.53232, "trades": 2, "taker_buy_volume": 242.8, "taker_buy_quote": 5.501848}, {"ts": 1774994640000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.02267, "high": 0.02278, "low": 0.02267, "close": 0.02271, "volume": 25379.0, "quote_volume": 577.385152, "trades": 25, "taker_buy_volume": 21804.9, "taker_buy_quote": 496.140374}, {"ts": 1774994760000, "open": 0.02271, "high": 0.02271, "low": 0.02269, "close": 0.02269, "volume": 48206.5, "quote_volume": 1093.85873, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.02269, "high": 0.02269, "low": 0.02264, "close": 0.02264, "volume": 7005.7, "quote_volume": 158.773914, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.02263, "high": 0.02266, "low": 0.02259, "close": 0.02263, "volume": 14323.7, "quote_volume": 324.120378, "trades": 20, "taker_buy_volume": 11896.1, "taker_buy_quote": 269.251264}, {"ts": 1774994940000, "open": 0.02259, "high": 0.02259, "low": 0.02252, "close": 0.02253, "volume": 22765.2, "quote_volume": 513.334252, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.02257, "high": 0.02258, "low": 0.02257, "close": 0.02258, "volume": 35956.5, "quote_volume": 811.836371, "trades": 36, "taker_buy_volume": 35956.5, "taker_buy_quote": 811.836371}, {"ts": 1774995060000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 10730.0, "quote_volume": 242.0688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 16988.1, "quote_volume": 383.081655, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.02255, "high": 0.02255, "low": 0.02252, "close": 0.02252, "volume": 6711.9, "quote_volume": 151.299973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.02253, "high": 0.02257, "low": 0.0225, "close": 0.02253, "volume": 94695.9, "quote_volume": 2132.944481, "trades": 60, "taker_buy_volume": 38342.3, "taker_buy_quote": 863.794741}, {"ts": 1774995300000, "open": 0.0225, "high": 0.02253, "low": 0.02247, "close": 0.02249, "volume": 145441.6, "quote_volume": 3270.420841, "trades": 66, "taker_buy_volume": 20550.4, "taker_buy_quote": 462.455981}, {"ts": 1774995360000, "open": 0.0225, "high": 0.0225, "low": 0.02221, "close": 0.02227, "volume": 1391620.2, "quote_volume": 31129.519541, "trades": 448, "taker_buy_volume": 447034.1, "taker_buy_quote": 10001.014623}, {"ts": 1774995420000, "open": 0.02229, "high": 0.02233, "low": 0.02222, "close": 0.02222, "volume": 185501.9, "quote_volume": 4131.510307, "trades": 81, "taker_buy_volume": 128849.7, "taker_buy_quote": 2870.528591}, {"ts": 1774995480000, "open": 0.02229, "high": 0.0223, "low": 0.02223, "close": 0.02226, "volume": 75449.2, "quote_volume": 1679.121573, "trades": 40, "taker_buy_volume": 26776.9, "taker_buy_quote": 596.287056}, {"ts": 1774995540000, "open": 0.02226, "high": 0.02226, "low": 0.02222, "close": 0.02223, "volume": 11606.1, "quote_volume": 258.162685, "trades": 11, "taker_buy_volume": 1264.1, "taker_buy_quote": 28.136394}, {"ts": 1774995600000, "open": 0.02225, "high": 0.02229, "low": 0.02225, "close": 0.02229, "volume": 50929.0, "quote_volume": 1133.871422, "trades": 16, "taker_buy_volume": 35554.8, "taker_buy_quote": 791.795472}, {"ts": 1774995660000, "open": 0.0223, "high": 0.02235, "low": 0.0223, "close": 0.0223, "volume": 7818.8, "quote_volume": 174.518637, "trades": 13, "taker_buy_volume": 5384.9, "taker_buy_quote": 120.235531}, {"ts": 1774995720000, "open": 0.02229, "high": 0.02231, "low": 0.02226, "close": 0.02226, "volume": 21208.9, "quote_volume": 472.739837, "trades": 15, "taker_buy_volume": 5144.9, "taker_buy_quote": 114.782719}, {"ts": 1774995780000, "open": 0.02229, "high": 0.02231, "low": 0.02223, "close": 0.02225, "volume": 47378.2, "quote_volume": 1054.640017, "trades": 21, "taker_buy_volume": 1421.6, "taker_buy_quote": 31.692836}, {"ts": 1774995840000, "open": 0.02226, "high": 0.02227, "low": 0.02225, "close": 0.02227, "volume": 15170.7, "quote_volume": 337.731254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.02225, "high": 0.02225, "low": 0.0222, "close": 0.0222, "volume": 51043.1, "quote_volume": 1134.320254, "trades": 23, "taker_buy_volume": 12388.0, "taker_buy_quote": 275.412341}, {"ts": 1774995960000, "open": 0.02221, "high": 0.02223, "low": 0.02216, "close": 0.02219, "volume": 192235.4, "quote_volume": 4266.377724, "trades": 56, "taker_buy_volume": 65874.0, "taker_buy_quote": 1462.459429}, {"ts": 1774996020000, "open": 0.02216, "high": 0.02217, "low": 0.02216, "close": 0.02217, "volume": 8742.5, "quote_volume": 193.755186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.02216, "high": 0.02221, "low": 0.02197, "close": 0.02207, "volume": 1081057.9, "quote_volume": 23871.958856, "trades": 375, "taker_buy_volume": 357763.8, "taker_buy_quote": 7897.392402}, {"ts": 1774996140000, "open": 0.02208, "high": 0.0221, "low": 0.02196, "close": 0.02201, "volume": 225912.3, "quote_volume": 4975.147866, "trades": 101, "taker_buy_volume": 49418.4, "taker_buy_quote": 1089.649925}, {"ts": 1774996200000, "open": 0.02201, "high": 0.02203, "low": 0.02178, "close": 0.02192, "volume": 761276.4, "quote_volume": 16666.758565, "trades": 256, "taker_buy_volume": 219188.9, "taker_buy_quote": 4798.875175}, {"ts": 1774996260000, "open": 0.02188, "high": 0.02192, "low": 0.0218, "close": 0.02185, "volume": 221494.6, "quote_volume": 4839.995797, "trades": 82, "taker_buy_volume": 93572.5, "taker_buy_quote": 2045.948131}, {"ts": 1774996320000, "open": 0.02187, "high": 0.02188, "low": 0.0218, "close": 0.02181, "volume": 122315.7, "quote_volume": 2669.808303, "trades": 42, "taker_buy_volume": 81900.0, "taker_buy_quote": 1787.9277}, {"ts": 1774996380000, "open": 0.02184, "high": 0.02186, "low": 0.02175, "close": 0.02177, "volume": 254631.4, "quote_volume": 5551.67001, "trades": 67, "taker_buy_volume": 156640.9, "taker_buy_quote": 3416.257103}, {"ts": 1774996440000, "open": 0.02177, "high": 0.02186, "low": 0.02177, "close": 0.02185, "volume": 447505.1, "quote_volume": 9760.410186, "trades": 88, "taker_buy_volume": 376480.0, "taker_buy_quote": 8212.482233}, {"ts": 1774996500000, "open": 0.02186, "high": 0.02189, "low": 0.02183, "close": 0.02186, "volume": 119523.1, "quote_volume": 2612.768827, "trades": 26, "taker_buy_volume": 99645.8, "taker_buy_quote": 2178.378521}, {"ts": 1774996560000, "open": 0.02185, "high": 0.02188, "low": 0.02182, "close": 0.02182, "volume": 25156.0, "quote_volume": 549.553888, "trades": 21, "taker_buy_volume": 276.7, "taker_buy_quote": 6.05166}, {"ts": 1774996620000, "open": 0.02182, "high": 0.02182, "low": 0.02175, "close": 0.02175, "volume": 12758.2, "quote_volume": 278.030691, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.02181, "high": 0.02186, "low": 0.02178, "close": 0.02178, "volume": 31251.1, "quote_volume": 681.700018, "trades": 22, "taker_buy_volume": 9501.3, "taker_buy_quote": 207.509853}, {"ts": 1774996740000, "open": 0.02178, "high": 0.02178, "low": 0.02174, "close": 0.02176, "volume": 17022.2, "quote_volume": 370.333404, "trades": 11, "taker_buy_volume": 4794.9, "taker_buy_quote": 104.337024}, {"ts": 1774996800000, "open": 0.02176, "high": 0.02183, "low": 0.02174, "close": 0.02177, "volume": 62520.2, "quote_volume": 1361.90466, "trades": 30, "taker_buy_volume": 30550.5, "taker_buy_quote": 665.488374}, {"ts": 1774996860000, "open": 0.02176, "high": 0.0218, "low": 0.02174, "close": 0.02174, "volume": 25372.2, "quote_volume": 552.195771, "trades": 19, "taker_buy_volume": 14024.9, "taker_buy_quote": 305.307956}, {"ts": 1774996920000, "open": 0.02173, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 188165.0, "quote_volume": 4083.967604, "trades": 31, "taker_buy_volume": 175379.4, "taker_buy_quote": 3806.395982}, {"ts": 1774996980000, "open": 0.0217, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 64276.4, "quote_volume": 1393.814841, "trades": 28, "taker_buy_volume": 830.3, "taker_buy_quote": 18.01751}, {"ts": 1774997040000, "open": 0.02167, "high": 0.02167, "low": 0.02164, "close": 0.02167, "volume": 13737.1, "quote_volume": 297.400427, "trades": 17, "taker_buy_volume": 1440.0, "taker_buy_quote": 31.1904}, {"ts": 1774997100000, "open": 0.02168, "high": 0.0217, "low": 0.02164, "close": 0.02166, "volume": 21758.3, "quote_volume": 471.375557, "trades": 23, "taker_buy_volume": 6996.1, "taker_buy_quote": 151.768463}, {"ts": 1774997160000, "open": 0.02164, "high": 0.02164, "low": 0.0216, "close": 0.02163, "volume": 50058.6, "quote_volume": 1081.956839, "trades": 34, "taker_buy_volume": 15398.0, "taker_buy_quote": 332.829461}, {"ts": 1774997220000, "open": 0.0216, "high": 0.02163, "low": 0.02158, "close": 0.02159, "volume": 13054.8, "quote_volume": 281.918239, "trades": 18, "taker_buy_volume": 966.3, "taker_buy_quote": 20.872589}, {"ts": 1774997280000, "open": 0.02161, "high": 0.02165, "low": 0.02156, "close": 0.02156, "volume": 20571.0, "quote_volume": 444.419303, "trades": 23, "taker_buy_volume": 9300.6, "taker_buy_quote": 201.16826}, {"ts": 1774997340000, "open": 0.02157, "high": 0.02164, "low": 0.02149, "close": 0.02157, "volume": 316858.0, "quote_volume": 6823.46012, "trades": 94, "taker_buy_volume": 192853.4, "taker_buy_quote": 4155.264538}, {"ts": 1774997400000, "open": 0.02156, "high": 0.02156, "low": 0.02149, "close": 0.02149, "volume": 62125.6, "quote_volume": 1337.418201, "trades": 29, "taker_buy_volume": 16468.2, "taker_buy_quote": 354.646087}, {"ts": 1774997460000, "open": 0.02148, "high": 0.02165, "low": 0.02148, "close": 0.0216, "volume": 584560.2, "quote_volume": 12602.129936, "trades": 76, "taker_buy_volume": 547337.6, "taker_buy_quote": 11798.921914}, {"ts": 1774997520000, "open": 0.0216, "high": 0.02161, "low": 0.02154, "close": 0.02154, "volume": 41830.1, "quote_volume": 902.868134, "trades": 28, "taker_buy_volume": 6928.8, "taker_buy_quote": 149.731368}, {"ts": 1774997580000, "open": 0.02154, "high": 0.02154, "low": 0.02147, "close": 0.02147, "volume": 33465.3, "quote_volume": 718.678412, "trades": 13, "taker_buy_volume": 4481.0, "taker_buy_quote": 96.3015}, {"ts": 1774997640000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02147, "volume": 29118.8, "quote_volume": 625.316943, "trades": 6, "taker_buy_volume": 10790.3, "taker_buy_quote": 231.804048}, {"ts": 1774997700000, "open": 0.0215, "high": 0.02157, "low": 0.02148, "close": 0.02148, "volume": 24517.3, "quote_volume": 527.455502, "trades": 18, "taker_buy_volume": 13720.6, "taker_buy_quote": 295.371532}, {"ts": 1774997760000, "open": 0.02148, "high": 0.02151, "low": 0.02148, "close": 0.0215, "volume": 13054.0, "quote_volume": 280.505982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 0.02149, "high": 0.02149, "low": 0.02147, "close": 0.02147, "volume": 41290.6, "quote_volume": 886.845706, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02147, "volume": 39427.1, "quote_volume": 846.796849, "trades": 17, "taker_buy_volume": 16930.8, "taker_buy_quote": 363.753083}, {"ts": 1774997940000, "open": 0.02147, "high": 0.02154, "low": 0.02143, "close": 0.02145, "volume": 255940.6, "quote_volume": 5495.935272, "trades": 46, "taker_buy_volume": 43429.2, "taker_buy_quote": 933.325713}, {"ts": 1774998000000, "open": 0.02145, "high": 0.02147, "low": 0.02126, "close": 0.02135, "volume": 461142.8, "quote_volume": 9840.784634, "trades": 190, "taker_buy_volume": 101013.0, "taker_buy_quote": 2158.008556}, {"ts": 1774998060000, "open": 0.02132, "high": 0.02139, "low": 0.02128, "close": 0.02131, "volume": 88520.2, "quote_volume": 1887.419363, "trades": 49, "taker_buy_volume": 59164.0, "taker_buy_quote": 1262.046479}, {"ts": 1774998120000, "open": 0.02134, "high": 0.02141, "low": 0.02133, "close": 0.02141, "volume": 47757.0, "quote_volume": 1019.901357, "trades": 36, "taker_buy_volume": 44153.8, "taker_buy_quote": 943.045101}, {"ts": 1774998180000, "open": 0.02141, "high": 0.02151, "low": 0.02141, "close": 0.02151, "volume": 18244.9, "quote_volume": 392.294164, "trades": 18, "taker_buy_volume": 18244.9, "taker_buy_quote": 392.294164}, {"ts": 1774998240000, "open": 0.02149, "high": 0.02154, "low": 0.02149, "close": 0.0215, "volume": 54459.2, "quote_volume": 1171.209666, "trades": 18, "taker_buy_volume": 27958.6, "taker_buy_quote": 601.680607}, {"ts": 1774998300000, "open": 0.02151, "high": 0.02164, "low": 0.02149, "close": 0.02164, "volume": 112055.3, "quote_volume": 2421.518411, "trades": 55, "taker_buy_volume": 111000.9, "taker_buy_quote": 2398.830839}, {"ts": 1774998360000, "open": 0.0216, "high": 0.02164, "low": 0.02156, "close": 0.02158, "volume": 96798.1, "quote_volume": 2092.558856, "trades": 22, "taker_buy_volume": 95406.9, "taker_buy_quote": 2062.551498}, {"ts": 1774998420000, "open": 0.02156, "high": 0.02159, "low": 0.02155, "close": 0.02155, "volume": 5299.2, "quote_volume": 114.334662, "trades": 12, "taker_buy_volume": 4347.1, "taker_buy_quote": 93.814355}, {"ts": 1774998480000, "open": 0.02155, "high": 0.02158, "low": 0.02145, "close": 0.02145, "volume": 57567.6, "quote_volume": 1238.648669, "trades": 33, "taker_buy_volume": 5146.0, "taker_buy_quote": 110.872626}, {"ts": 1774998540000, "open": 0.02148, "high": 0.02157, "low": 0.02148, "close": 0.02152, "volume": 92025.6, "quote_volume": 1979.727961, "trades": 61, "taker_buy_volume": 32639.4, "taker_buy_quote": 702.219264}, {"ts": 1774998600000, "open": 0.02152, "high": 0.02165, "low": 0.02151, "close": 0.02165, "volume": 235435.7, "quote_volume": 5084.574797, "trades": 55, "taker_buy_volume": 164324.0, "taker_buy_quote": 3549.208665}, {"ts": 1774998660000, "open": 0.02163, "high": 0.02171, "low": 0.0215, "close": 0.0215, "volume": 1014948.8, "quote_volume": 22013.403121, "trades": 82, "taker_buy_volume": 160986.3, "taker_buy_quote": 3491.70422}, {"ts": 1774998720000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 13214.0, "quote_volume": 284.62956, "trades": 3, "taker_buy_volume": 13214.0, "taker_buy_quote": 284.62956}, {"ts": 1774998780000, "open": 0.02156, "high": 0.02159, "low": 0.02156, "close": 0.02159, "volume": 41911.6, "quote_volume": 904.770273, "trades": 21, "taker_buy_volume": 41911.6, "taker_buy_quote": 904.770273}, {"ts": 1774998840000, "open": 0.02157, "high": 0.02157, "low": 0.02154, "close": 0.02154, "volume": 24594.0, "quote_volume": 530.03569, "trades": 17, "taker_buy_volume": 5194.0, "taker_buy_quote": 112.02936}, {"ts": 1774998900000, "open": 0.02154, "high": 0.02154, "low": 0.02147, "close": 0.02147, "volume": 119723.7, "quote_volume": 2577.738021, "trades": 20, "taker_buy_volume": 509.0, "taker_buy_quote": 10.95368}, {"ts": 1774998960000, "open": 0.02146, "high": 0.02147, "low": 0.02133, "close": 0.02139, "volume": 559122.3, "quote_volume": 11958.295713, "trades": 123, "taker_buy_volume": 129256.3, "taker_buy_quote": 2768.082955}, {"ts": 1774999020000, "open": 0.02139, "high": 0.02142, "low": 0.02138, "close": 0.02141, "volume": 31900.9, "quote_volume": 682.595425, "trades": 21, "taker_buy_volume": 30896.2, "taker_buy_quote": 661.114939}, {"ts": 1774999080000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 31889.9, "quote_volume": 683.062862, "trades": 13, "taker_buy_volume": 8306.9, "taker_buy_quote": 178.386662}, {"ts": 1774999140000, "open": 0.02151, "high": 0.02158, "low": 0.0215, "close": 0.02151, "volume": 20757.1, "quote_volume": 446.705078, "trades": 20, "taker_buy_volume": 6223.7, "taker_buy_quote": 134.028663}, {"ts": 1774999200000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 509.0, "quote_volume": 10.95877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.02151, "high": 0.02151, "low": 0.02147, "close": 0.02147, "volume": 4282.9, "quote_volume": 92.066239, "trades": 12, "taker_buy_volume": 3067.0, "taker_buy_quote": 65.93528}, {"ts": 1774999320000, "open": 0.02147, "high": 0.02147, "low": 0.02146, "close": 0.02146, "volume": 6718.7, "quote_volume": 144.183942, "trades": 3, "taker_buy_volume": 6398.4, "taker_buy_quote": 137.309664}, {"ts": 1774999380000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 22875.6, "quote_volume": 491.493328, "trades": 21, "taker_buy_volume": 21897.6, "taker_buy_quote": 470.495668}, {"ts": 1774999500000, "open": 0.02147, "high": 0.0215, "low": 0.02145, "close": 0.0215, "volume": 27885.1, "quote_volume": 598.616251, "trades": 19, "taker_buy_volume": 18054.9, "taker_buy_quote": 387.575764}, {"ts": 1774999560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.02151, "high": 0.02153, "low": 0.02151, "close": 0.02153, "volume": 766.8, "quote_volume": 16.501534, "trades": 3, "taker_buy_volume": 766.8, "taker_buy_quote": 16.501534}, {"ts": 1774999740000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.02154, "high": 0.02158, "low": 0.02151, "close": 0.02151, "volume": 18244.8, "quote_volume": 392.954045, "trades": 13, "taker_buy_volume": 10266.7, "taker_buy_quote": 221.289857}, {"ts": 1774999860000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.02151, "high": 0.02151, "low": 0.02149, "close": 0.02149, "volume": 1232.5, "quote_volume": 26.503396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 7226.3, "quote_volume": 155.36545, "trades": 2, "taker_buy_volume": 7226.3, "taker_buy_quote": 155.36545}, {"ts": 1775000040000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02148, "volume": 4778.1, "quote_volume": 102.644028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 379.4, "quote_volume": 8.1571, "trades": 2, "taker_buy_volume": 379.4, "taker_buy_quote": 8.1571}, {"ts": 1775000160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0215, "high": 0.02152, "low": 0.0215, "close": 0.02152, "volume": 31049.1, "quote_volume": 668.021591, "trades": 14, "taker_buy_volume": 31049.1, "taker_buy_quote": 668.021591}, {"ts": 1775000280000, "open": 0.02153, "high": 0.02153, "low": 0.02147, "close": 0.02149, "volume": 3119.9, "quote_volume": 67.077154, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.53}, {"ts": 1775000340000, "open": 0.02151, "high": 0.02158, "low": 0.0215, "close": 0.02157, "volume": 166715.4, "quote_volume": 3587.742028, "trades": 34, "taker_buy_volume": 152095.0, "taker_buy_quote": 3273.298825}, {"ts": 1775000400000, "open": 0.02152, "high": 0.02161, "low": 0.02152, "close": 0.02161, "volume": 146934.2, "quote_volume": 3169.589166, "trades": 62, "taker_buy_volume": 146531.7, "taker_buy_quote": 3160.927366}, {"ts": 1775000460000, "open": 0.02155, "high": 0.02163, "low": 0.02155, "close": 0.02155, "volume": 77485.0, "quote_volume": 1673.397282, "trades": 22, "taker_buy_volume": 68230.6, "taker_buy_quote": 1473.891315}, {"ts": 1775000520000, "open": 0.02156, "high": 0.02158, "low": 0.02156, "close": 0.02158, "volume": 3851.6, "quote_volume": 83.070196, "trades": 4, "taker_buy_volume": 3851.6, "taker_buy_quote": 83.070196}, {"ts": 1775000580000, "open": 0.02158, "high": 0.02159, "low": 0.02158, "close": 0.02159, "volume": 4058.6, "quote_volume": 87.606147, "trades": 4, "taker_buy_volume": 4058.6, "taker_buy_quote": 87.606147}, {"ts": 1775000640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4052.7, "quote_volume": 87.53832, "trades": 3, "taker_buy_volume": 4052.7, "taker_buy_quote": 87.53832}, {"ts": 1775000700000, "open": 0.0216, "high": 0.02162, "low": 0.02157, "close": 0.02157, "volume": 238314.5, "quote_volume": 5148.584777, "trades": 80, "taker_buy_volume": 162368.2, "taker_buy_quote": 3508.115699}, {"ts": 1775000760000, "open": 0.02156, "high": 0.02156, "low": 0.02154, "close": 0.02155, "volume": 11724.5, "quote_volume": 252.709358, "trades": 9, "taker_buy_volume": 6958.6, "taker_buy_quote": 150.004215}, {"ts": 1775000820000, "open": 0.02153, "high": 0.02154, "low": 0.0215, "close": 0.02151, "volume": 116992.2, "quote_volume": 2518.974891, "trades": 50, "taker_buy_volume": 90613.1, "taker_buy_quote": 1951.401606}, {"ts": 1775000880000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02149, "volume": 16524.0, "quote_volume": 355.148536, "trades": 10, "taker_buy_volume": 3806.1, "taker_buy_quote": 81.761368}, {"ts": 1775000940000, "open": 0.02147, "high": 0.02147, "low": 0.02138, "close": 0.02138, "volume": 65161.8, "quote_volume": 1396.377818, "trades": 35, "taker_buy_volume": 4000.0, "taker_buy_quote": 85.72}, {"ts": 1775001000000, "open": 0.02138, "high": 0.02139, "low": 0.02135, "close": 0.02139, "volume": 178690.0, "quote_volume": 3818.876526, "trades": 44, "taker_buy_volume": 53347.0, "taker_buy_quote": 1140.31586}, {"ts": 1775001060000, "open": 0.02137, "high": 0.02137, "low": 0.02133, "close": 0.02133, "volume": 79912.6, "quote_volume": 1707.506882, "trades": 19, "taker_buy_volume": 3216.8, "taker_buy_quote": 68.65963}, {"ts": 1775001120000, "open": 0.02134, "high": 0.02142, "low": 0.02134, "close": 0.02139, "volume": 67072.0, "quote_volume": 1433.956396, "trades": 32, "taker_buy_volume": 44213.0, "taker_buy_quote": 944.763889}, {"ts": 1775001180000, "open": 0.0214, "high": 0.02145, "low": 0.0214, "close": 0.02141, "volume": 80528.1, "quote_volume": 1723.966966, "trades": 28, "taker_buy_volume": 57918.2, "taker_buy_quote": 1240.056778}, {"ts": 1775001240000, "open": 0.02144, "high": 0.02148, "low": 0.02143, "close": 0.02148, "volume": 30527.3, "quote_volume": 654.651066, "trades": 30, "taker_buy_volume": 30527.3, "taker_buy_quote": 654.651066}, {"ts": 1775001300000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 325.8, "quote_volume": 6.998184, "trades": 1, "taker_buy_volume": 325.8, "taker_buy_quote": 6.998184}, {"ts": 1775001420000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 511.9, "quote_volume": 11.00329, "trades": 2, "taker_buy_volume": 511.9, "taker_buy_quote": 11.00329}, {"ts": 1775001480000, "open": 0.02151, "high": 0.02158, "low": 0.02151, "close": 0.02157, "volume": 72116.8, "quote_volume": 1554.181107, "trades": 67, "taker_buy_volume": 72116.8, "taker_buy_quote": 1554.181107}, {"ts": 1775001540000, "open": 0.02157, "high": 0.02157, "low": 0.02151, "close": 0.02154, "volume": 84651.2, "quote_volume": 1823.998412, "trades": 36, "taker_buy_volume": 23753.0, "taker_buy_quote": 512.01724}, {"ts": 1775001600000, "open": 0.02154, "high": 0.02161, "low": 0.02154, "close": 0.02161, "volume": 16282.5, "quote_volume": 351.103551, "trades": 23, "taker_buy_volume": 6837.1, "taker_buy_quote": 147.478236}, {"ts": 1775001660000, "open": 0.02156, "high": 0.02164, "low": 0.02152, "close": 0.0216, "volume": 33696.5, "quote_volume": 726.455929, "trades": 30, "taker_buy_volume": 13979.2, "taker_buy_quote": 301.446604}, {"ts": 1775001720000, "open": 0.02156, "high": 0.02166, "low": 0.02153, "close": 0.02158, "volume": 16221.4, "quote_volume": 350.173399, "trades": 21, "taker_buy_volume": 14690.3, "taker_buy_quote": 317.165467}, {"ts": 1775001780000, "open": 0.02159, "high": 0.02159, "low": 0.02156, "close": 0.02156, "volume": 973.2, "quote_volume": 20.998632, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 9.99617}, {"ts": 1775001840000, "open": 0.02155, "high": 0.02155, "low": 0.02146, "close": 0.02153, "volume": 223651.0, "quote_volume": 4808.187208, "trades": 64, "taker_buy_volume": 51744.8, "taker_buy_quote": 1112.304628}, {"ts": 1775001900000, "open": 0.02153, "high": 0.02157, "low": 0.02153, "close": 0.02155, "volume": 47252.0, "quote_volume": 1017.930393, "trades": 24, "taker_buy_volume": 47252.0, "taker_buy_quote": 1017.930393}, {"ts": 1775001960000, "open": 0.02155, "high": 0.02159, "low": 0.02155, "close": 0.02156, "volume": 56149.7, "quote_volume": 1211.294958, "trades": 50, "taker_buy_volume": 54051.4, "taker_buy_quote": 1166.076593}, {"ts": 1775002020000, "open": 0.02153, "high": 0.02155, "low": 0.02148, "close": 0.02155, "volume": 69199.2, "quote_volume": 1489.405467, "trades": 57, "taker_buy_volume": 46754.0, "taker_buy_quote": 1006.939073}, {"ts": 1775002080000, "open": 0.0215, "high": 0.02152, "low": 0.02146, "close": 0.02152, "volume": 9648.5, "quote_volume": 207.309135, "trades": 16, "taker_buy_volume": 4368.0, "taker_buy_quote": 93.964005}, {"ts": 1775002140000, "open": 0.02153, "high": 0.02153, "low": 0.02149, "close": 0.02149, "volume": 511.0, "quote_volume": 10.99159, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 5.49015}, {"ts": 1775002200000, "open": 0.02151, "high": 0.02151, "low": 0.02142, "close": 0.02142, "volume": 35214.5, "quote_volume": 755.408741, "trades": 16, "taker_buy_volume": 2275.1, "taker_buy_quote": 48.850962}, {"ts": 1775002260000, "open": 0.02145, "high": 0.02146, "low": 0.02145, "close": 0.02146, "volume": 7076.7, "quote_volume": 151.863417, "trades": 5, "taker_buy_volume": 7076.7, "taker_buy_quote": 151.863417}, {"ts": 1775002320000, "open": 0.02141, "high": 0.02153, "low": 0.02139, "close": 0.02143, "volume": 41187.1, "quote_volume": 882.558411, "trades": 35, "taker_buy_volume": 29882.1, "taker_buy_quote": 640.614275}, {"ts": 1775002380000, "open": 0.02144, "high": 0.02148, "low": 0.02142, "close": 0.02147, "volume": 4331.6, "quote_volume": 92.958013, "trades": 9, "taker_buy_volume": 3809.1, "taker_buy_quote": 81.760749}, {"ts": 1775002440000, "open": 0.02148, "high": 0.02148, "low": 0.02143, "close": 0.02143, "volume": 2752.6, "quote_volume": 59.097623, "trades": 7, "taker_buy_volume": 1485.0, "taker_buy_quote": 31.8978}, {"ts": 1775002500000, "open": 0.02144, "high": 0.02148, "low": 0.02142, "close": 0.02148, "volume": 9200.1, "quote_volume": 197.440343, "trades": 17, "taker_buy_volume": 6137.3, "taker_buy_quote": 131.781614}, {"ts": 1775002560000, "open": 0.02149, "high": 0.02149, "low": 0.02139, "close": 0.02139, "volume": 19956.4, "quote_volume": 427.144882, "trades": 13, "taker_buy_volume": 234.0, "taker_buy_quote": 5.02866}, {"ts": 1775002620000, "open": 0.02145, "high": 0.02153, "low": 0.02145, "close": 0.02151, "volume": 32038.9, "quote_volume": 688.80469, "trades": 20, "taker_buy_volume": 32038.9, "taker_buy_quote": 688.80469}, {"ts": 1775002680000, "open": 0.02152, "high": 0.02157, "low": 0.02149, "close": 0.02149, "volume": 12059.4, "quote_volume": 259.862554, "trades": 14, "taker_buy_volume": 11803.4, "taker_buy_quote": 254.361114}, {"ts": 1775002740000, "open": 0.02148, "high": 0.02148, "low": 0.02145, "close": 0.02145, "volume": 21477.9, "quote_volume": 461.329909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.02144, "high": 0.02149, "low": 0.02144, "close": 0.02144, "volume": 17910.4, "quote_volume": 384.176229, "trades": 10, "taker_buy_volume": 4286.0, "taker_buy_quote": 92.069093}, {"ts": 1775002860000, "open": 0.02144, "high": 0.02144, "low": 0.02143, "close": 0.02144, "volume": 37503.4, "quote_volume": 804.070329, "trades": 8, "taker_buy_volume": 33370.0, "taker_buy_quote": 715.4528}, {"ts": 1775002920000, "open": 0.02144, "high": 0.02144, "low": 0.02139, "close": 0.02139, "volume": 31370.9, "quote_volume": 671.602645, "trades": 7, "taker_buy_volume": 33.7, "taker_buy_quote": 0.722528}, {"ts": 1775002980000, "open": 0.02138, "high": 0.02146, "low": 0.02136, "close": 0.02146, "volume": 102360.4, "quote_volume": 2190.004501, "trades": 30, "taker_buy_volume": 78410.4, "taker_buy_quote": 1678.041225}, {"ts": 1775003040000, "open": 0.02145, "high": 0.02145, "low": 0.02139, "close": 0.02143, "volume": 37535.2, "quote_volume": 803.823893, "trades": 11, "taker_buy_volume": 17083.6, "taker_buy_quote": 366.213498}, {"ts": 1775003100000, "open": 0.02141, "high": 0.02142, "low": 0.02139, "close": 0.02142, "volume": 44755.8, "quote_volume": 958.487053, "trades": 11, "taker_buy_volume": 44000.0, "taker_buy_quote": 942.312936}, {"ts": 1775003160000, "open": 0.02142, "high": 0.02145, "low": 0.0214, "close": 0.0214, "volume": 216123.2, "quote_volume": 4632.146686, "trades": 34, "taker_buy_volume": 122272.8, "taker_buy_quote": 2620.472977}, {"ts": 1775003220000, "open": 0.02145, "high": 0.02152, "low": 0.02145, "close": 0.02145, "volume": 6107.0, "quote_volume": 131.279651, "trades": 11, "taker_buy_volume": 5850.5, "taker_buy_quote": 125.777726}, {"ts": 1775003280000, "open": 0.02144, "high": 0.02148, "low": 0.02144, "close": 0.02148, "volume": 14114.0, "quote_volume": 302.950149, "trades": 9, "taker_buy_volume": 13600.9, "taker_buy_quote": 291.94672}, {"ts": 1775003340000, "open": 0.02148, "high": 0.02151, "low": 0.02148, "close": 0.02151, "volume": 1488.0, "quote_volume": 31.991518, "trades": 5, "taker_buy_volume": 1488.0, "taker_buy_quote": 31.991518}, {"ts": 1775003400000, "open": 0.02144, "high": 0.02144, "low": 0.02143, "close": 0.02144, "volume": 4899.2, "quote_volume": 105.036281, "trades": 3, "taker_buy_volume": 4385.9, "taker_buy_quote": 94.033696}, {"ts": 1775003460000, "open": 0.02142, "high": 0.02142, "low": 0.02137, "close": 0.02137, "volume": 4175.0, "quote_volume": 89.282045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.02136, "high": 0.02138, "low": 0.0213, "close": 0.02138, "volume": 60853.8, "quote_volume": 1298.83027, "trades": 26, "taker_buy_volume": 42585.0, "taker_buy_quote": 908.844117}, {"ts": 1775003580000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 257.2, "quote_volume": 5.501508, "trades": 1, "taker_buy_volume": 257.2, "taker_buy_quote": 5.501508}, {"ts": 1775003640000, "open": 0.02136, "high": 0.0214, "low": 0.02135, "close": 0.02136, "volume": 47516.4, "quote_volume": 1014.949922, "trades": 21, "taker_buy_volume": 18567.8, "taker_buy_quote": 396.709798}, {"ts": 1775003700000, "open": 0.02134, "high": 0.02135, "low": 0.0213, "close": 0.02134, "volume": 46112.5, "quote_volume": 983.696805, "trades": 14, "taker_buy_volume": 32230.4, "taker_buy_quote": 687.942285}, {"ts": 1775003760000, "open": 0.02129, "high": 0.02129, "low": 0.02122, "close": 0.02127, "volume": 113409.2, "quote_volume": 2410.204577, "trades": 35, "taker_buy_volume": 21097.5, "taker_buy_quote": 448.439173}, {"ts": 1775003820000, "open": 0.02123, "high": 0.0213, "low": 0.02123, "close": 0.02129, "volume": 43759.1, "quote_volume": 930.57539, "trades": 15, "taker_buy_volume": 30500.9, "taker_buy_quote": 649.103804}, {"ts": 1775003880000, "open": 0.02129, "high": 0.0213, "low": 0.02129, "close": 0.0213, "volume": 7383.9, "quote_volume": 157.26475, "trades": 5, "taker_buy_volume": 7383.9, "taker_buy_quote": 157.26475}, {"ts": 1775003940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.02128, "high": 0.02131, "low": 0.02128, "close": 0.02131, "volume": 16968.2, "quote_volume": 361.401697, "trades": 5, "taker_buy_volume": 15791.0, "taker_buy_quote": 336.350881}, {"ts": 1775004060000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.02129, "high": 0.02129, "low": 0.02118, "close": 0.02118, "volume": 41933.4, "quote_volume": 890.20235, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.02117, "high": 0.02119, "low": 0.02115, "close": 0.02115, "volume": 26616.6, "quote_volume": 563.361624, "trades": 16, "taker_buy_volume": 5303.0, "taker_buy_quote": 112.37057}, {"ts": 1775004300000, "open": 0.02115, "high": 0.02128, "low": 0.02115, "close": 0.02126, "volume": 39332.8, "quote_volume": 833.749331, "trades": 29, "taker_buy_volume": 30059.3, "taker_buy_quote": 637.614806}, {"ts": 1775004360000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 6349.9, "quote_volume": 134.998874, "trades": 2, "taker_buy_volume": 6349.9, "taker_buy_quote": 134.998874}, {"ts": 1775004420000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.02126, "high": 0.02126, "low": 0.02105, "close": 0.02107, "volume": 184482.5, "quote_volume": 3897.48471, "trades": 94, "taker_buy_volume": 41133.2, "taker_buy_quote": 868.114839}, {"ts": 1775004540000, "open": 0.02109, "high": 0.02117, "low": 0.02109, "close": 0.02117, "volume": 50010.3, "quote_volume": 1056.650933, "trades": 32, "taker_buy_volume": 50010.3, "taker_buy_quote": 1056.650933}, {"ts": 1775004600000, "open": 0.02113, "high": 0.02118, "low": 0.02113, "close": 0.02118, "volume": 3661.5, "quote_volume": 77.512148, "trades": 5, "taker_buy_volume": 3661.5, "taker_buy_quote": 77.512148}, {"ts": 1775004660000, "open": 0.02119, "high": 0.02121, "low": 0.02118, "close": 0.02118, "volume": 52891.7, "quote_volume": 1121.202491, "trades": 13, "taker_buy_volume": 37225.3, "taker_buy_quote": 789.388139}, {"ts": 1775004720000, "open": 0.02119, "high": 0.02119, "low": 0.02116, "close": 0.02116, "volume": 142141.8, "quote_volume": 3010.900422, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.02116, "high": 0.02116, "low": 0.02114, "close": 0.02115, "volume": 42733.0, "quote_volume": 903.737063, "trades": 8, "taker_buy_volume": 42179.5, "taker_buy_quote": 892.032808}, {"ts": 1775004840000, "open": 0.02118, "high": 0.02118, "low": 0.02112, "close": 0.02117, "volume": 53440.7, "quote_volume": 1130.448914, "trades": 15, "taker_buy_volume": 52919.9, "taker_buy_quote": 1119.447015}, {"ts": 1775004900000, "open": 0.02118, "high": 0.02119, "low": 0.02094, "close": 0.02104, "volume": 555416.0, "quote_volume": 11705.911358, "trades": 151, "taker_buy_volume": 76772.6, "taker_buy_quote": 1618.510473}, {"ts": 1775004960000, "open": 0.02107, "high": 0.0211, "low": 0.02104, "close": 0.0211, "volume": 14118.9, "quote_volume": 297.646804, "trades": 12, "taker_buy_volume": 13795.2, "taker_buy_quote": 290.836156}, {"ts": 1775005020000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 1788.8, "quote_volume": 37.618464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.02103, "high": 0.02114, "low": 0.02101, "close": 0.02114, "volume": 70767.2, "quote_volume": 1493.171946, "trades": 31, "taker_buy_volume": 69982.1, "taker_buy_quote": 1476.669146}, {"ts": 1775005140000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1487.0, "quote_volume": 31.39057, "trades": 1, "taker_buy_volume": 1487.0, "taker_buy_quote": 31.39057}, {"ts": 1775005200000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1042.5, "quote_volume": 22.007175, "trades": 1, "taker_buy_volume": 1042.5, "taker_buy_quote": 22.007175}, {"ts": 1775005260000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 1261.2, "quote_volume": 26.563483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.02105, "high": 0.02106, "low": 0.02102, "close": 0.02104, "volume": 15835.7, "quote_volume": 333.216081, "trades": 15, "taker_buy_volume": 9662.4, "taker_buy_quote": 203.382589}, {"ts": 1775005380000, "open": 0.02107, "high": 0.02113, "low": 0.02107, "close": 0.02113, "volume": 2580.9, "quote_volume": 54.479631, "trades": 9, "taker_buy_volume": 2580.9, "taker_buy_quote": 54.479631}, {"ts": 1775005440000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 261.1, "quote_volume": 5.501377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 482.5, "quote_volume": 10.18075, "trades": 1, "taker_buy_volume": 482.5, "taker_buy_quote": 10.18075}, {"ts": 1775005560000, "open": 0.02106, "high": 0.02107, "low": 0.02104, "close": 0.02106, "volume": 23241.7, "quote_volume": 489.464151, "trades": 12, "taker_buy_volume": 11640.0, "taker_buy_quote": 245.140192}, {"ts": 1775005620000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 2615.1, "quote_volume": 55.025238, "trades": 2, "taker_buy_volume": 2615.1, "taker_buy_quote": 55.025238}, {"ts": 1775005680000, "open": 0.02103, "high": 0.02105, "low": 0.02101, "close": 0.02105, "volume": 19854.8, "quote_volume": 417.495541, "trades": 14, "taker_buy_volume": 9565.4, "taker_buy_quote": 201.259883}, {"ts": 1775005740000, "open": 0.02106, "high": 0.02109, "low": 0.02106, "close": 0.02109, "volume": 789.2, "quote_volume": 16.62856, "trades": 4, "taker_buy_volume": 789.2, "taker_buy_quote": 16.62856}, {"ts": 1775005800000, "open": 0.02103, "high": 0.02106, "low": 0.021, "close": 0.02102, "volume": 63031.8, "quote_volume": 1324.51985, "trades": 24, "taker_buy_volume": 56209.4, "taker_buy_quote": 1181.170704}, {"ts": 1775005860000, "open": 0.02102, "high": 0.02108, "low": 0.02102, "close": 0.02105, "volume": 69665.2, "quote_volume": 1465.543837, "trades": 31, "taker_buy_volume": 28517.7, "taker_buy_quote": 600.047977}, {"ts": 1775005920000, "open": 0.02105, "high": 0.02107, "low": 0.02105, "close": 0.02107, "volume": 2855.0, "quote_volume": 60.097774, "trades": 2, "taker_buy_volume": 2855.0, "taker_buy_quote": 60.097774}, {"ts": 1775005980000, "open": 0.02107, "high": 0.02116, "low": 0.02107, "close": 0.02116, "volume": 9245.1, "quote_volume": 195.431249, "trades": 15, "taker_buy_volume": 9245.1, "taker_buy_quote": 195.431249}, {"ts": 1775006040000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 6485.0, "quote_volume": 137.010462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.02111, "high": 0.02113, "low": 0.02105, "close": 0.02112, "volume": 14210.5, "quote_volume": 299.91488, "trades": 21, "taker_buy_volume": 7984.0, "taker_buy_quote": 168.547722}, {"ts": 1775006160000, "open": 0.0211, "high": 0.02113, "low": 0.0211, "close": 0.02112, "volume": 31244.4, "quote_volume": 659.745133, "trades": 11, "taker_buy_volume": 31244.4, "taker_buy_quote": 659.745133}, {"ts": 1775006220000, "open": 0.02109, "high": 0.02109, "low": 0.02105, "close": 0.02105, "volume": 16978.2, "quote_volume": 357.759596, "trades": 17, "taker_buy_volume": 7102.0, "taker_buy_quote": 149.74012}, {"ts": 1775006280000, "open": 0.02104, "high": 0.02106, "low": 0.02103, "close": 0.02106, "volume": 2227.0, "quote_volume": 46.884635, "trades": 4, "taker_buy_volume": 1607.0, "taker_buy_quote": 33.84342}, {"ts": 1775006340000, "open": 0.02107, "high": 0.02107, "low": 0.02096, "close": 0.02101, "volume": 27139.3, "quote_volume": 569.884791, "trades": 23, "taker_buy_volume": 10190.0, "taker_buy_quote": 214.209595}, {"ts": 1775006400000, "open": 0.02097, "high": 0.02101, "low": 0.02096, "close": 0.02101, "volume": 34618.9, "quote_volume": 725.904596, "trades": 17, "taker_buy_volume": 4639.4, "taker_buy_quote": 97.384783}, {"ts": 1775006460000, "open": 0.021, "high": 0.02104, "low": 0.021, "close": 0.02103, "volume": 55366.4, "quote_volume": 1163.336791, "trades": 20, "taker_buy_volume": 55366.4, "taker_buy_quote": 1163.336791}, {"ts": 1775006520000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.02104, "high": 0.02107, "low": 0.02102, "close": 0.02102, "volume": 13406.8, "quote_volume": 282.040148, "trades": 11, "taker_buy_volume": 8570.0, "taker_buy_quote": 180.370612}, {"ts": 1775006640000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 2774.0, "quote_volume": 58.42044, "trades": 1, "taker_buy_volume": 2774.0, "taker_buy_quote": 58.42044}, {"ts": 1775006700000, "open": 0.02102, "high": 0.02103, "low": 0.021, "close": 0.021, "volume": 34529.5, "quote_volume": 725.580511, "trades": 16, "taker_buy_volume": 25511.0, "taker_buy_quote": 536.091565}, {"ts": 1775006760000, "open": 0.02099, "high": 0.02102, "low": 0.02098, "close": 0.02098, "volume": 39184.1, "quote_volume": 822.412819, "trades": 13, "taker_buy_volume": 10748.7, "taker_buy_quote": 225.742926}, {"ts": 1775006820000, "open": 0.021, "high": 0.02102, "low": 0.02088, "close": 0.02096, "volume": 147648.9, "quote_volume": 3088.992667, "trades": 45, "taker_buy_volume": 63944.8, "taker_buy_quote": 1339.281517}, {"ts": 1775006880000, "open": 0.02091, "high": 0.02094, "low": 0.0209, "close": 0.02094, "volume": 6787.4, "quote_volume": 141.918811, "trades": 4, "taker_buy_volume": 1488.0, "taker_buy_quote": 31.15872}, {"ts": 1775006940000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 4949.4, "quote_volume": 103.614042, "trades": 2, "taker_buy_volume": 4949.4, "taker_buy_quote": 103.614042}, {"ts": 1775007000000, "open": 0.02093, "high": 0.02093, "low": 0.02086, "close": 0.02088, "volume": 25508.5, "quote_volume": 532.936171, "trades": 22, "taker_buy_volume": 18787.2, "taker_buy_quote": 392.566424}, {"ts": 1775007060000, "open": 0.02088, "high": 0.02091, "low": 0.02087, "close": 0.02089, "volume": 24713.1, "quote_volume": 516.358795, "trades": 14, "taker_buy_volume": 17571.5, "taker_buy_quote": 367.14602}, {"ts": 1775007120000, "open": 0.02086, "high": 0.02086, "low": 0.02083, "close": 0.02085, "volume": 75098.3, "quote_volume": 1565.720607, "trades": 20, "taker_buy_volume": 63057.5, "taker_buy_quote": 1314.748875}, {"ts": 1775007180000, "open": 0.02085, "high": 0.02085, "low": 0.02079, "close": 0.02082, "volume": 52213.4, "quote_volume": 1087.312561, "trades": 27, "taker_buy_volume": 44255.5, "taker_buy_quote": 921.708047}, {"ts": 1775007240000, "open": 0.02083, "high": 0.02083, "low": 0.02073, "close": 0.02081, "volume": 199993.9, "quote_volume": 4155.193523, "trades": 125, "taker_buy_volume": 91763.0, "taker_buy_quote": 1908.301555}, {"ts": 1775007300000, "open": 0.02082, "high": 0.02082, "low": 0.02078, "close": 0.02082, "volume": 77252.7, "quote_volume": 1607.615437, "trades": 66, "taker_buy_volume": 64095.0, "taker_buy_quote": 1333.937089}, {"ts": 1775007360000, "open": 0.02081, "high": 0.02089, "low": 0.02081, "close": 0.02086, "volume": 49385.0, "quote_volume": 1029.642775, "trades": 68, "taker_buy_volume": 49385.0, "taker_buy_quote": 1029.642775}, {"ts": 1775007420000, "open": 0.02082, "high": 0.02092, "low": 0.0208, "close": 0.02092, "volume": 26687.1, "quote_volume": 556.854214, "trades": 40, "taker_buy_volume": 23458.0, "taker_buy_quote": 489.669069}, {"ts": 1775007480000, "open": 0.02091, "high": 0.02092, "low": 0.02086, "close": 0.02086, "volume": 29288.6, "quote_volume": 612.131619, "trades": 21, "taker_buy_volume": 24506.0, "taker_buy_quote": 512.366583}, {"ts": 1775007540000, "open": 0.02087, "high": 0.021, "low": 0.02087, "close": 0.02093, "volume": 338000.2, "quote_volume": 7083.570947, "trades": 80, "taker_buy_volume": 311678.7, "taker_buy_quote": 6531.463992}, {"ts": 1775007600000, "open": 0.02093, "high": 0.02098, "low": 0.02093, "close": 0.02098, "volume": 25492.7, "quote_volume": 534.52867, "trades": 34, "taker_buy_volume": 24657.0, "taker_buy_quote": 517.037469}, {"ts": 1775007660000, "open": 0.02098, "high": 0.02105, "low": 0.02098, "close": 0.02105, "volume": 206353.5, "quote_volume": 4333.373491, "trades": 73, "taker_buy_volume": 200668.0, "taker_buy_quote": 4213.921136}, {"ts": 1775007720000, "open": 0.02099, "high": 0.02099, "low": 0.02095, "close": 0.02095, "volume": 30260.8, "quote_volume": 634.27898, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.02094, "high": 0.02094, "low": 0.02091, "close": 0.02091, "volume": 1529.6, "quote_volume": 32.009263, "trades": 5, "taker_buy_volume": 478.0, "taker_buy_quote": 10.00454}, {"ts": 1775007900000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 2532.5, "quote_volume": 52.969354, "trades": 7, "taker_buy_volume": 1325.1, "taker_buy_quote": 27.71581}, {"ts": 1775007960000, "open": 0.0209, "high": 0.0209, "low": 0.02079, "close": 0.02079, "volume": 16177.5, "quote_volume": 336.544218, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 3185.3, "quote_volume": 66.286093, "trades": 3, "taker_buy_volume": 2319.9, "taker_buy_quote": 48.277119}, {"ts": 1775008080000, "open": 0.02079, "high": 0.02079, "low": 0.02069, "close": 0.02071, "volume": 124640.4, "quote_volume": 2583.485189, "trades": 45, "taker_buy_volume": 33298.3, "taker_buy_quote": 690.306917}, {"ts": 1775008140000, "open": 0.02073, "high": 0.02074, "low": 0.02064, "close": 0.02071, "volume": 104585.8, "quote_volume": 2163.332242, "trades": 45, "taker_buy_volume": 59320.6, "taker_buy_quote": 1228.140958}, {"ts": 1775008200000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 2913.0, "quote_volume": 60.33376, "trades": 3, "taker_buy_volume": 2913.0, "taker_buy_quote": 60.33376}, {"ts": 1775008260000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.02069, "volume": 8726.5, "quote_volume": 180.573632, "trades": 4, "taker_buy_volume": 8726.5, "taker_buy_quote": 180.573632}, {"ts": 1775008320000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 19665.6, "quote_volume": 406.881264, "trades": 6, "taker_buy_volume": 19665.6, "taker_buy_quote": 406.881264}, {"ts": 1775008440000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.02066, "high": 0.02067, "low": 0.02057, "close": 0.02066, "volume": 72566.7, "quote_volume": 1496.994525, "trades": 34, "taker_buy_volume": 37557.7, "taker_buy_quote": 775.060979}, {"ts": 1775008560000, "open": 0.02067, "high": 0.02069, "low": 0.02061, "close": 0.02061, "volume": 18534.0, "quote_volume": 382.728784, "trades": 16, "taker_buy_volume": 9114.4, "taker_buy_quote": 188.426074}, {"ts": 1775008620000, "open": 0.02061, "high": 0.0207, "low": 0.02056, "close": 0.02069, "volume": 189477.8, "quote_volume": 3907.45407, "trades": 87, "taker_buy_volume": 136358.5, "taker_buy_quote": 2812.282045}, {"ts": 1775008680000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 848.2, "quote_volume": 17.498366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.02062, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 13901.4, "quote_volume": 286.46739, "trades": 10, "taker_buy_volume": 2243.5, "taker_buy_quote": 46.26097}, {"ts": 1775008800000, "open": 0.02058, "high": 0.02059, "low": 0.02053, "close": 0.02059, "volume": 135831.2, "quote_volume": 2792.44469, "trades": 56, "taker_buy_volume": 81748.8, "taker_buy_quote": 1680.671432}, {"ts": 1775008860000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 30862.8, "quote_volume": 634.726152, "trades": 8, "taker_buy_volume": 30862.8, "taker_buy_quote": 634.726152}, {"ts": 1775008920000, "open": 0.02055, "high": 0.02057, "low": 0.02053, "close": 0.02055, "volume": 41664.1, "quote_volume": 856.594205, "trades": 11, "taker_buy_volume": 30849.4, "taker_buy_quote": 634.456258}, {"ts": 1775008980000, "open": 0.02056, "high": 0.02057, "low": 0.02053, "close": 0.02053, "volume": 42872.9, "quote_volume": 881.351366, "trades": 16, "taker_buy_volume": 31183.6, "taker_buy_quote": 641.204591}, {"ts": 1775009040000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 26276.9, "quote_volume": 539.674865, "trades": 13, "taker_buy_volume": 10505.4, "taker_buy_quote": 215.88597}, {"ts": 1775009100000, "open": 0.02056, "high": 0.02061, "low": 0.02053, "close": 0.02053, "volume": 4533.0, "quote_volume": 93.210295, "trades": 13, "taker_buy_volume": 1558.8, "taker_buy_quote": 32.086759}, {"ts": 1775009160000, "open": 0.02052, "high": 0.02053, "low": 0.0205, "close": 0.02052, "volume": 37154.3, "quote_volume": 761.856484, "trades": 18, "taker_buy_volume": 7248.0, "taker_buy_quote": 148.74429}, {"ts": 1775009220000, "open": 0.02053, "high": 0.02056, "low": 0.02053, "close": 0.02053, "volume": 9026.8, "quote_volume": 185.537271, "trades": 9, "taker_buy_volume": 8331.6, "taker_buy_quote": 171.264815}, {"ts": 1775009280000, "open": 0.02052, "high": 0.02062, "low": 0.02051, "close": 0.02062, "volume": 22010.4, "quote_volume": 452.759445, "trades": 15, "taker_buy_volume": 21658.4, "taker_buy_quote": 445.537244}, {"ts": 1775009340000, "open": 0.02057, "high": 0.02062, "low": 0.02057, "close": 0.02062, "volume": 52342.1, "quote_volume": 1076.953563, "trades": 8, "taker_buy_volume": 45144.4, "taker_buy_quote": 928.896874}, {"ts": 1775009400000, "open": 0.02056, "high": 0.02061, "low": 0.02056, "close": 0.02061, "volume": 2933.3, "quote_volume": 60.359583, "trades": 7, "taker_buy_volume": 1770.1, "taker_buy_quote": 36.444191}, {"ts": 1775009460000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 534.7, "quote_volume": 11.001452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.0206, "high": 0.02065, "low": 0.0206, "close": 0.02064, "volume": 39386.2, "quote_volume": 811.804577, "trades": 22, "taker_buy_volume": 39386.2, "taker_buy_quote": 811.804577}, {"ts": 1775009580000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1456.2, "quote_volume": 30.026844, "trades": 1, "taker_buy_volume": 1456.2, "taker_buy_quote": 30.026844}, {"ts": 1775009640000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 9420.2, "quote_volume": 194.308332, "trades": 4, "taker_buy_volume": 6380.8, "taker_buy_quote": 131.635904}, {"ts": 1775009700000, "open": 0.02064, "high": 0.02067, "low": 0.02062, "close": 0.02064, "volume": 35253.8, "quote_volume": 727.612942, "trades": 14, "taker_buy_volume": 27911.4, "taker_buy_quote": 576.212654}, {"ts": 1775009760000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 3693.9, "quote_volume": 76.319164, "trades": 5, "taker_buy_volume": 3693.9, "taker_buy_quote": 76.319164}, {"ts": 1775009880000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 18951.2, "quote_volume": 391.74528, "trades": 11, "taker_buy_volume": 18951.2, "taker_buy_quote": 391.74528}, {"ts": 1775009940000, "open": 0.02064, "high": 0.02073, "low": 0.02064, "close": 0.02069, "volume": 253217.8, "quote_volume": 5242.20616, "trades": 62, "taker_buy_volume": 231489.0, "taker_buy_quote": 4792.558724}, {"ts": 1775010000000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 5266.4, "quote_volume": 108.961816, "trades": 6, "taker_buy_volume": 5266.4, "taker_buy_quote": 108.961816}, {"ts": 1775010060000, "open": 0.02069, "high": 0.02071, "low": 0.02068, "close": 0.02069, "volume": 36833.2, "quote_volume": 762.23957, "trades": 21, "taker_buy_volume": 36413.1, "taker_buy_quote": 753.551902}, {"ts": 1775010120000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 4831.4, "quote_volume": 99.913352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 11183.0, "quote_volume": 231.297278, "trades": 5, "taker_buy_volume": 11183.0, "taker_buy_quote": 231.297278}, {"ts": 1775010300000, "open": 0.0207, "high": 0.0207, "low": 0.02067, "close": 0.02068, "volume": 2241.0, "quote_volume": 46.360459, "trades": 4, "taker_buy_volume": 1974.9, "taker_buy_quote": 40.860172}, {"ts": 1775010360000, "open": 0.02066, "high": 0.02066, "low": 0.02062, "close": 0.02062, "volume": 3121.7, "quote_volume": 64.413985, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010420000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 266.5, "quote_volume": 5.50056, "trades": 1, "taker_buy_volume": 266.5, "taker_buy_quote": 5.50056}, {"ts": 1775010480000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 1358.0, "quote_volume": 27.99484, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 6.186}, {"ts": 1775010540000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 10628.5, "quote_volume": 219.131258, "trades": 5, "taker_buy_volume": 7932.7, "taker_buy_quote": 163.543862}, {"ts": 1775010600000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02063, "volume": 16086.0, "quote_volume": 331.841032, "trades": 12, "taker_buy_volume": 10184.0, "taker_buy_quote": 210.10376}, {"ts": 1775010660000, "open": 0.02062, "high": 0.02062, "low": 0.02052, "close": 0.02053, "volume": 71740.9, "quote_volume": 1475.902986, "trades": 67, "taker_buy_volume": 7614.2, "taker_buy_quote": 156.574067}, {"ts": 1775010720000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 45069.4, "quote_volume": 926.801789, "trades": 20, "taker_buy_volume": 38186.1, "taker_buy_quote": 785.200117}, {"ts": 1775010780000, "open": 0.02056, "high": 0.02061, "low": 0.02056, "close": 0.02058, "volume": 15365.5, "quote_volume": 316.327232, "trades": 13, "taker_buy_volume": 12656.4, "taker_buy_quote": 260.6079}, {"ts": 1775010840000, "open": 0.02057, "high": 0.02057, "low": 0.02055, "close": 0.02055, "volume": 2164.3, "quote_volume": 44.498005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 5881.0, "quote_volume": 120.956266, "trades": 4, "taker_buy_volume": 5476.0, "taker_buy_quote": 112.637566}, {"ts": 1775010960000, "open": 0.02058, "high": 0.02058, "low": 0.02056, "close": 0.02056, "volume": 16529.3, "quote_volume": 340.150016, "trades": 10, "taker_buy_volume": 14699.9, "taker_buy_quote": 302.523942}, {"ts": 1775011020000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02058, "volume": 17638.6, "quote_volume": 362.937323, "trades": 17, "taker_buy_volume": 17638.6, "taker_buy_quote": 362.937323}, {"ts": 1775011080000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 6874.3, "quote_volume": 141.342413, "trades": 5, "taker_buy_volume": 3821.0, "taker_buy_quote": 78.55976}, {"ts": 1775011140000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.02061, "volume": 7656.6, "quote_volume": 157.794143, "trades": 11, "taker_buy_volume": 7656.6, "taker_buy_quote": 157.794143}, {"ts": 1775011200000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 11538.9, "quote_volume": 237.585951, "trades": 6, "taker_buy_volume": 11174.7, "taker_buy_quote": 230.087073}, {"ts": 1775011320000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 46085.3, "quote_volume": 948.997021, "trades": 20, "taker_buy_volume": 29477.2, "taker_buy_quote": 606.935548}, {"ts": 1775011380000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 2922.0, "quote_volume": 60.0799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.02057, "high": 0.02059, "low": 0.02054, "close": 0.02055, "volume": 87821.3, "quote_volume": 1806.625629, "trades": 35, "taker_buy_volume": 28853.0, "taker_buy_quote": 593.80875}, {"ts": 1775011560000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 5665.1, "quote_volume": 116.366494, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 51827.2, "quote_volume": 1064.856776, "trades": 11, "taker_buy_volume": 51167.6, "taker_buy_quote": 1051.301996}, {"ts": 1775011680000, "open": 0.02057, "high": 0.02062, "low": 0.02054, "close": 0.02054, "volume": 107130.4, "quote_volume": 2205.809073, "trades": 78, "taker_buy_volume": 72798.2, "taker_buy_quote": 1499.404318}, {"ts": 1775011740000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 7042.2, "quote_volume": 144.651655, "trades": 10, "taker_buy_volume": 486.7, "taker_buy_quote": 10.001685}, {"ts": 1775011800000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 11625.0, "quote_volume": 238.7775, "trades": 4, "taker_buy_volume": 11625.0, "taker_buy_quote": 238.7775}, {"ts": 1775011860000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 6609.4, "quote_volume": 135.946138, "trades": 6, "taker_buy_volume": 6609.4, "taker_buy_quote": 135.946138}, {"ts": 1775011920000, "open": 0.02058, "high": 0.02058, "low": 0.02056, "close": 0.02057, "volume": 40855.7, "quote_volume": 840.370392, "trades": 17, "taker_buy_volume": 36225.3, "taker_buy_quote": 745.155128}, {"ts": 1775011980000, "open": 0.02059, "high": 0.02062, "low": 0.02058, "close": 0.02058, "volume": 15980.5, "quote_volume": 329.205427, "trades": 16, "taker_buy_volume": 13623.5, "taker_buy_quote": 280.677007}, {"ts": 1775012040000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.0206, "volume": 81043.1, "quote_volume": 1669.854442, "trades": 60, "taker_buy_volume": 72801.8, "taker_buy_quote": 1500.108562}, {"ts": 1775012100000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02063, "volume": 40309.0, "quote_volume": 831.484601, "trades": 20, "taker_buy_volume": 38885.0, "taker_buy_quote": 802.121721}, {"ts": 1775012160000, "open": 0.02063, "high": 0.02067, "low": 0.02063, "close": 0.02067, "volume": 21620.4, "quote_volume": 446.253422, "trades": 12, "taker_buy_volume": 21620.4, "taker_buy_quote": 446.253422}, {"ts": 1775012220000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 9792.1, "quote_volume": 202.206865, "trades": 3, "taker_buy_volume": 9792.1, "taker_buy_quote": 202.206865}, {"ts": 1775012280000, "open": 0.02064, "high": 0.02064, "low": 0.02061, "close": 0.02061, "volume": 35558.7, "quote_volume": 733.600785, "trades": 19, "taker_buy_volume": 24102.0, "taker_buy_quote": 497.22426}, {"ts": 1775012340000, "open": 0.02061, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 23485.4, "quote_volume": 484.001462, "trades": 20, "taker_buy_volume": 17593.4, "taker_buy_quote": 362.604338}, {"ts": 1775012400000, "open": 0.02061, "high": 0.02069, "low": 0.02061, "close": 0.02068, "volume": 127903.6, "quote_volume": 2640.3569, "trades": 59, "taker_buy_volume": 121903.4, "taker_buy_quote": 2516.50482}, {"ts": 1775012460000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 5682.4, "quote_volume": 117.284736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012520000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 37599.8, "quote_volume": 776.811868, "trades": 18, "taker_buy_volume": 34543.5, "taker_buy_quote": 713.66871}, {"ts": 1775012580000, "open": 0.02066, "high": 0.02066, "low": 0.02062, "close": 0.02062, "volume": 36252.4, "quote_volume": 748.27599, "trades": 21, "taker_buy_volume": 21905.9, "taker_buy_quote": 452.342824}, {"ts": 1775012640000, "open": 0.02063, "high": 0.02064, "low": 0.02061, "close": 0.02061, "volume": 19299.4, "quote_volume": 397.896886, "trades": 17, "taker_buy_volume": 5842.4, "taker_buy_quote": 120.548116}, {"ts": 1775012700000, "open": 0.02062, "high": 0.02062, "low": 0.02029, "close": 0.02042, "volume": 1966231.7, "quote_volume": 40224.432143, "trades": 383, "taker_buy_volume": 868972.9, "taker_buy_quote": 17779.628654}, {"ts": 1775012760000, "open": 0.0204, "high": 0.02041, "low": 0.02038, "close": 0.02041, "volume": 80547.9, "quote_volume": 1643.20178, "trades": 45, "taker_buy_volume": 61329.8, "taker_buy_quote": 1251.334819}, {"ts": 1775012820000, "open": 0.0204, "high": 0.02044, "low": 0.0204, "close": 0.02043, "volume": 47606.5, "quote_volume": 972.49683, "trades": 39, "taker_buy_volume": 40842.0, "taker_buy_quote": 834.465498}, {"ts": 1775012880000, "open": 0.02044, "high": 0.02049, "low": 0.02043, "close": 0.02049, "volume": 67291.3, "quote_volume": 1378.484083, "trades": 42, "taker_buy_volume": 66675.2, "taker_buy_quote": 1365.89716}, {"ts": 1775012940000, "open": 0.02048, "high": 0.02049, "low": 0.02047, "close": 0.02048, "volume": 20052.3, "quote_volume": 410.685562, "trades": 18, "taker_buy_volume": 10699.9, "taker_buy_quote": 219.184082}, {"ts": 1775013000000, "open": 0.02047, "high": 0.02048, "low": 0.02038, "close": 0.02045, "volume": 283755.8, "quote_volume": 5792.774172, "trades": 116, "taker_buy_volume": 69636.6, "taker_buy_quote": 1423.565594}, {"ts": 1775013060000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 18464.2, "quote_volume": 377.203069, "trades": 17, "taker_buy_volume": 11643.6, "taker_buy_quote": 237.878748}, {"ts": 1775013120000, "open": 0.02043, "high": 0.02046, "low": 0.02041, "close": 0.02044, "volume": 74735.3, "quote_volume": 1527.234069, "trades": 46, "taker_buy_volume": 70248.0, "taker_buy_quote": 1435.648276}, {"ts": 1775013180000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 37032.5, "quote_volume": 756.076663, "trades": 15, "taker_buy_volume": 31269.2, "taker_buy_quote": 638.44059}, {"ts": 1775013240000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02043, "volume": 5678.4, "quote_volume": 115.974839, "trades": 5, "taker_buy_volume": 5024.5, "taker_buy_quote": 102.622201}, {"ts": 1775013300000, "open": 0.02042, "high": 0.0205, "low": 0.02041, "close": 0.02043, "volume": 206746.1, "quote_volume": 4226.927346, "trades": 76, "taker_buy_volume": 135491.1, "taker_buy_quote": 2771.594797}, {"ts": 1775013360000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 9263.1, "quote_volume": 189.257144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.02042, "high": 0.02043, "low": 0.02039, "close": 0.0204, "volume": 9218.3, "quote_volume": 188.146451, "trades": 23, "taker_buy_volume": 2368.0, "taker_buy_quote": 48.33788}, {"ts": 1775013480000, "open": 0.02039, "high": 0.02041, "low": 0.02038, "close": 0.0204, "volume": 54788.5, "quote_volume": 1117.480099, "trades": 41, "taker_buy_volume": 39198.8, "taker_buy_quote": 799.586376}, {"ts": 1775013540000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 10650.7, "quote_volume": 217.189044, "trades": 4, "taker_buy_volume": 7809.5, "taker_buy_quote": 159.256976}, {"ts": 1775013600000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02037, "volume": 39626.2, "quote_volume": 806.944248, "trades": 36, "taker_buy_volume": 9624.4, "taker_buy_quote": 195.965248}, {"ts": 1775013660000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 8387.6, "quote_volume": 170.765163, "trades": 13, "taker_buy_volume": 6449.1, "taker_buy_quote": 131.303676}, {"ts": 1775013720000, "open": 0.02035, "high": 0.02036, "low": 0.0203, "close": 0.02035, "volume": 96551.9, "quote_volume": 1962.620015, "trades": 82, "taker_buy_volume": 66681.5, "taker_buy_quote": 1355.494538}, {"ts": 1775013780000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 3553.2, "quote_volume": 72.243676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.02032, "high": 0.02033, "low": 0.02026, "close": 0.02028, "volume": 89864.6, "quote_volume": 1823.183205, "trades": 81, "taker_buy_volume": 66954.2, "taker_buy_quote": 1358.354588}, {"ts": 1775013900000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 35873.1, "quote_volume": 727.363038, "trades": 24, "taker_buy_volume": 15349.4, "taker_buy_quote": 311.322639}, {"ts": 1775013960000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 22615.9, "quote_volume": 458.767431, "trades": 13, "taker_buy_volume": 22615.9, "taker_buy_quote": 458.767431}, {"ts": 1775014020000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1616.0, "quote_volume": 32.77248, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 32.77248}, {"ts": 1775014080000, "open": 0.02027, "high": 0.02027, "low": 0.02024, "close": 0.02026, "volume": 78012.4, "quote_volume": 1580.725023, "trades": 39, "taker_buy_volume": 39612.4, "taker_buy_quote": 802.586063}, {"ts": 1775014140000, "open": 0.02026, "high": 0.02026, "low": 0.02021, "close": 0.02023, "volume": 78260.5, "quote_volume": 1584.080345, "trades": 72, "taker_buy_volume": 45773.6, "taker_buy_quote": 926.619758}, {"ts": 1775014200000, "open": 0.02025, "high": 0.02027, "low": 0.02017, "close": 0.02024, "volume": 527454.7, "quote_volume": 10662.705154, "trades": 107, "taker_buy_volume": 332781.2, "taker_buy_quote": 6730.129619}, {"ts": 1775014260000, "open": 0.02024, "high": 0.02026, "low": 0.02022, "close": 0.02022, "volume": 61242.3, "quote_volume": 1240.060145, "trades": 30, "taker_buy_volume": 35943.7, "taker_buy_quote": 727.799904}, {"ts": 1775014320000, "open": 0.02023, "high": 0.02026, "low": 0.0202, "close": 0.02022, "volume": 45533.7, "quote_volume": 920.976889, "trades": 49, "taker_buy_volume": 35938.8, "taker_buy_quote": 727.040369}, {"ts": 1775014380000, "open": 0.02022, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 7123.8, "quote_volume": 144.046964, "trades": 14, "taker_buy_volume": 2700.2, "taker_buy_quote": 54.612846}, {"ts": 1775014440000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02019, "volume": 73530.2, "quote_volume": 1485.677922, "trades": 36, "taker_buy_volume": 20258.1, "taker_buy_quote": 409.185262}, {"ts": 1775014500000, "open": 0.02017, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 15918.4, "quote_volume": 321.217319, "trades": 20, "taker_buy_volume": 14592.4, "taker_buy_quote": 294.474632}, {"ts": 1775014560000, "open": 0.02018, "high": 0.0202, "low": 0.02012, "close": 0.02017, "volume": 83959.2, "quote_volume": 1692.899509, "trades": 53, "taker_buy_volume": 55628.8, "taker_buy_quote": 1122.265924}, {"ts": 1775014620000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3315.8, "quote_volume": 66.780212, "trades": 6, "taker_buy_volume": 2316.0, "taker_buy_quote": 46.64424}, {"ts": 1775014680000, "open": 0.02016, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 22580.4, "quote_volume": 455.293403, "trades": 17, "taker_buy_volume": 21290.4, "taker_buy_quote": 429.299903}, {"ts": 1775014740000, "open": 0.02018, "high": 0.02022, "low": 0.02018, "close": 0.02022, "volume": 5183.1, "quote_volume": 104.698607, "trades": 8, "taker_buy_volume": 5183.1, "taker_buy_quote": 104.698607}, {"ts": 1775014800000, "open": 0.02023, "high": 0.02023, "low": 0.02018, "close": 0.02018, "volume": 16219.9, "quote_volume": 327.584836, "trades": 10, "taker_buy_volume": 261.9, "taker_buy_quote": 5.298237}, {"ts": 1775014860000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 6774.1, "quote_volume": 136.531979, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.02013, "high": 0.02013, "low": 0.0201, "close": 0.02012, "volume": 96724.0, "quote_volume": 1945.619444, "trades": 67, "taker_buy_volume": 43482.9, "taker_buy_quote": 874.887299}, {"ts": 1775014980000, "open": 0.02011, "high": 0.02014, "low": 0.02009, "close": 0.02014, "volume": 115457.9, "quote_volume": 2322.973545, "trades": 52, "taker_buy_volume": 106349.3, "taker_buy_quote": 2139.874075}, {"ts": 1775015040000, "open": 0.02012, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 45284.3, "quote_volume": 910.779492, "trades": 13, "taker_buy_volume": 20248.9, "taker_buy_quote": 407.317598}, {"ts": 1775015100000, "open": 0.02012, "high": 0.02014, "low": 0.02005, "close": 0.02013, "volume": 144229.6, "quote_volume": 2897.548743, "trades": 77, "taker_buy_volume": 77690.1, "taker_buy_quote": 1561.747243}, {"ts": 1775015160000, "open": 0.02013, "high": 0.02022, "low": 0.02011, "close": 0.02019, "volume": 296392.9, "quote_volume": 5985.465923, "trades": 76, "taker_buy_volume": 292562.8, "taker_buy_quote": 5908.20303}, {"ts": 1775015220000, "open": 0.02017, "high": 0.02017, "low": 0.02013, "close": 0.02015, "volume": 48624.3, "quote_volume": 979.994719, "trades": 37, "taker_buy_volume": 31514.0, "taker_buy_quote": 635.089962}, {"ts": 1775015280000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.02017, "high": 0.0202, "low": 0.02017, "close": 0.02019, "volume": 35839.0, "quote_volume": 723.298399, "trades": 19, "taker_buy_volume": 35839.0, "taker_buy_quote": 723.298399}, {"ts": 1775015400000, "open": 0.02017, "high": 0.02026, "low": 0.02017, "close": 0.02026, "volume": 102766.0, "quote_volume": 2076.489189, "trades": 65, "taker_buy_volume": 101168.6, "taker_buy_quote": 2044.263927}, {"ts": 1775015460000, "open": 0.02022, "high": 0.02024, "low": 0.02022, "close": 0.02024, "volume": 1875.7, "quote_volume": 37.959168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1478.5, "quote_volume": 29.92484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 3089.5, "quote_volume": 62.476436, "trades": 5, "taker_buy_volume": 1746.0, "taker_buy_quote": 35.32158}, {"ts": 1775015640000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 5268.0, "quote_volume": 106.51896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.02023, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 17435.5, "quote_volume": 352.946871, "trades": 13, "taker_buy_volume": 17435.5, "taker_buy_quote": 352.946871}, {"ts": 1775015760000, "open": 0.02023, "high": 0.02023, "low": 0.02019, "close": 0.02019, "volume": 2967.1, "quote_volume": 59.997199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.0202, "high": 0.02023, "low": 0.0202, "close": 0.02023, "volume": 41590.8, "quote_volume": 840.863769, "trades": 16, "taker_buy_volume": 41590.8, "taker_buy_quote": 840.863769}, {"ts": 1775015880000, "open": 0.0202, "high": 0.0202, "low": 0.02017, "close": 0.02017, "volume": 1090.1, "quote_volume": 22.003662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.02016, "high": 0.02019, "low": 0.02016, "close": 0.02017, "volume": 48706.1, "quote_volume": 982.604166, "trades": 24, "taker_buy_volume": 31857.8, "taker_buy_quote": 642.834026}, {"ts": 1775016000000, "open": 0.02018, "high": 0.02022, "low": 0.02018, "close": 0.02022, "volume": 11838.2, "quote_volume": 239.153177, "trades": 9, "taker_buy_volume": 11838.2, "taker_buy_quote": 239.153177}, {"ts": 1775016060000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1374.0, "quote_volume": 27.74106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.0202, "high": 0.02021, "low": 0.02019, "close": 0.02021, "volume": 15663.6, "quote_volume": 316.418556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.0202, "volume": 106773.9, "quote_volume": 2156.730044, "trades": 9, "taker_buy_volume": 1695.2, "taker_buy_quote": 34.259992}, {"ts": 1775016240000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 8143.9, "quote_volume": 164.554601, "trades": 6, "taker_buy_volume": 6769.9, "taker_buy_quote": 136.799801}, {"ts": 1775016300000, "open": 0.02022, "high": 0.02033, "low": 0.02022, "close": 0.02033, "volume": 262141.4, "quote_volume": 5315.506944, "trades": 87, "taker_buy_volume": 256619.0, "taker_buy_quote": 5203.539484}, {"ts": 1775016360000, "open": 0.02032, "high": 0.02035, "low": 0.02027, "close": 0.02027, "volume": 21110.6, "quote_volume": 428.834738, "trades": 15, "taker_buy_volume": 9628.2, "taker_buy_quote": 195.79555}, {"ts": 1775016420000, "open": 0.02028, "high": 0.02032, "low": 0.02027, "close": 0.02027, "volume": 42140.3, "quote_volume": 855.305202, "trades": 22, "taker_buy_volume": 36854.1, "taker_buy_quote": 748.074481}, {"ts": 1775016480000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 17076.2, "quote_volume": 345.859402, "trades": 13, "taker_buy_volume": 12317.8, "taker_buy_quote": 249.470675}, {"ts": 1775016540000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1253.0, "quote_volume": 25.39831, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 25.39831}, {"ts": 1775016600000, "open": 0.02025, "high": 0.02026, "low": 0.02022, "close": 0.02022, "volume": 9390.1, "quote_volume": 189.985925, "trades": 7, "taker_buy_volume": 1718.2, "taker_buy_quote": 34.810732}, {"ts": 1775016660000, "open": 0.02021, "high": 0.02022, "low": 0.0202, "close": 0.02022, "volume": 3934.6, "quote_volume": 79.50714, "trades": 4, "taker_buy_volume": 2288.4, "taker_buy_quote": 46.251178}, {"ts": 1775016720000, "open": 0.02023, "high": 0.02023, "low": 0.0202, "close": 0.0202, "volume": 18206.3, "quote_volume": 367.976871, "trades": 13, "taker_buy_volume": 3139.1, "taker_buy_quote": 63.503993}, {"ts": 1775016780000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 145003.0, "quote_volume": 2927.172362, "trades": 14, "taker_buy_volume": 14556.0, "taker_buy_quote": 293.74008}, {"ts": 1775016840000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 24433.4, "quote_volume": 493.066012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016960000, "open": 0.02018, "high": 0.02018, "low": 0.02011, "close": 0.02011, "volume": 61354.9, "quote_volume": 1236.257033, "trades": 16, "taker_buy_volume": 991.0, "taker_buy_quote": 19.99838}, {"ts": 1775017020000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.0201, "volume": 43876.1, "quote_volume": 882.000314, "trades": 16, "taker_buy_volume": 29903.5, "taker_buy_quote": 601.065818}, {"ts": 1775017080000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 4288.5, "quote_volume": 86.21561, "trades": 4, "taker_buy_volume": 1676.0, "taker_buy_quote": 33.70436}, {"ts": 1775017140000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 5396.4, "quote_volume": 108.51658, "trades": 7, "taker_buy_volume": 4894.0, "taker_buy_quote": 98.41834}, {"ts": 1775017200000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.02011, "volume": 42418.7, "quote_volume": 852.46395, "trades": 26, "taker_buy_volume": 24502.3, "taker_buy_quote": 492.523474}, {"ts": 1775017260000, "open": 0.0201, "high": 0.02013, "low": 0.02009, "close": 0.02009, "volume": 50915.6, "quote_volume": 1023.558837, "trades": 18, "taker_buy_volume": 25766.2, "taker_buy_quote": 518.058635}, {"ts": 1775017320000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 27281.0, "quote_volume": 548.42689, "trades": 14, "taker_buy_volume": 27281.0, "taker_buy_quote": 548.42689}, {"ts": 1775017380000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 9901.2, "quote_volume": 198.964069, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.02011, "high": 0.02012, "low": 0.02008, "close": 0.02008, "volume": 12796.1, "quote_volume": 257.342603, "trades": 16, "taker_buy_volume": 11722.2, "taker_buy_quote": 235.762693}, {"ts": 1775017500000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 5841.8, "quote_volume": 117.361762, "trades": 3, "taker_buy_volume": 5841.8, "taker_buy_quote": 117.361762}, {"ts": 1775017560000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 55557.4, "quote_volume": 1115.286021, "trades": 17, "taker_buy_volume": 29009.0, "taker_buy_quote": 582.21063}, {"ts": 1775017620000, "open": 0.02007, "high": 0.02007, "low": 0.01993, "close": 0.02001, "volume": 1330377.7, "quote_volume": 26602.953361, "trades": 203, "taker_buy_volume": 865380.8, "taker_buy_quote": 17306.22302}, {"ts": 1775017680000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 7987.4, "quote_volume": 159.7564, "trades": 9, "taker_buy_volume": 4145.5, "taker_buy_quote": 82.9184}, {"ts": 1775017740000, "open": 0.02, "high": 0.02, "low": 0.01991, "close": 0.01998, "volume": 709527.2, "quote_volume": 14142.121637, "trades": 94, "taker_buy_volume": 430507.6, "taker_buy_quote": 8576.491328}, {"ts": 1775017800000, "open": 0.01998, "high": 0.01998, "low": 0.01982, "close": 0.01991, "volume": 497919.4, "quote_volume": 9902.82841, "trades": 181, "taker_buy_volume": 245119.6, "taker_buy_quote": 4875.998255}, {"ts": 1775017860000, "open": 0.01989, "high": 0.01989, "low": 0.01984, "close": 0.01989, "volume": 107267.8, "quote_volume": 2130.867773, "trades": 44, "taker_buy_volume": 72338.2, "taker_buy_quote": 1437.788339}, {"ts": 1775017920000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 4015.8, "quote_volume": 79.781028, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 27.07656}, {"ts": 1775017980000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 11645.0, "quote_volume": 231.181662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 0.01986, "high": 0.01987, "low": 0.01984, "close": 0.01984, "volume": 7621.1, "quote_volume": 151.362348, "trades": 8, "taker_buy_volume": 1284.8, "taker_buy_quote": 25.528976}, {"ts": 1775018100000, "open": 0.01985, "high": 0.01989, "low": 0.01984, "close": 0.01985, "volume": 138606.7, "quote_volume": 2752.454315, "trades": 59, "taker_buy_volume": 136251.4, "taker_buy_quote": 2705.704383}, {"ts": 1775018160000, "open": 0.01983, "high": 0.01983, "low": 0.01978, "close": 0.01978, "volume": 82902.6, "quote_volume": 1641.84477, "trades": 21, "taker_buy_volume": 44330.8, "taker_buy_quote": 878.163396}, {"ts": 1775018220000, "open": 0.0198, "high": 0.01981, "low": 0.01974, "close": 0.0198, "volume": 176920.3, "quote_volume": 3501.017136, "trades": 43, "taker_buy_volume": 71910.6, "taker_buy_quote": 1422.791808}, {"ts": 1775018280000, "open": 0.01979, "high": 0.01979, "low": 0.01973, "close": 0.01978, "volume": 51033.6, "quote_volume": 1008.394915, "trades": 22, "taker_buy_volume": 17359.4, "taker_buy_quote": 343.368932}, {"ts": 1775018340000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 4900.6, "quote_volume": 96.830348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.01976, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 37611.6, "quote_volume": 743.807033, "trades": 11, "taker_buy_volume": 34491.9, "taker_buy_quote": 682.164546}, {"ts": 1775018460000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01982, "volume": 71309.9, "quote_volume": 1411.718414, "trades": 17, "taker_buy_volume": 71309.9, "taker_buy_quote": 1411.718414}, {"ts": 1775018520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 5963.4, "quote_volume": 118.148992, "trades": 3, "taker_buy_volume": 5104.2, "taker_buy_quote": 101.136832}, {"ts": 1775018640000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 639.2, "quote_volume": 12.668944, "trades": 1, "taker_buy_volume": 639.2, "taker_buy_quote": 12.668944}, {"ts": 1775018700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8523.6, "quote_volume": 168.76728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.01979, "high": 0.01982, "low": 0.01978, "close": 0.01982, "volume": 101192.8, "quote_volume": 2003.320755, "trades": 35, "taker_buy_volume": 91520.6, "taker_buy_quote": 1811.916355}, {"ts": 1775018820000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 10448.2, "quote_volume": 207.0265, "trades": 6, "taker_buy_volume": 1924.6, "taker_buy_quote": 38.145572}, {"ts": 1775018880000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01985, "volume": 146469.2, "quote_volume": 2903.152868, "trades": 18, "taker_buy_volume": 144869.2, "taker_buy_quote": 2871.424868}, {"ts": 1775018940000, "open": 0.01986, "high": 0.01991, "low": 0.01983, "close": 0.01983, "volume": 110180.0, "quote_volume": 2192.337701, "trades": 36, "taker_buy_volume": 11193.6, "taker_buy_quote": 222.725825}, {"ts": 1775019000000, "open": 0.01983, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 9387.3, "quote_volume": 186.155701, "trades": 3, "taker_buy_volume": 277.1, "taker_buy_quote": 5.500435}, {"ts": 1775019060000, "open": 0.01983, "high": 0.01983, "low": 0.01979, "close": 0.01982, "volume": 6424.8, "quote_volume": 127.307055, "trades": 9, "taker_buy_volume": 3775.7, "taker_buy_quote": 74.803185}, {"ts": 1775019120000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01982, "volume": 13673.4, "quote_volume": 271.071932, "trades": 6, "taker_buy_volume": 3673.4, "taker_buy_quote": 72.84352}, {"ts": 1775019180000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 32841.2, "quote_volume": 651.212584, "trades": 5, "taker_buy_volume": 32841.2, "taker_buy_quote": 651.212584}, {"ts": 1775019240000, "open": 0.01982, "high": 0.01983, "low": 0.01981, "close": 0.01981, "volume": 8565.4, "quote_volume": 169.789504, "trades": 4, "taker_buy_volume": 2605.3, "taker_buy_quote": 51.663099}, {"ts": 1775019300000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01982, "volume": 11045.2, "quote_volume": 219.128409, "trades": 11, "taker_buy_volume": 1966.7, "taker_buy_quote": 39.019293}, {"ts": 1775019360000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 60589.0, "quote_volume": 1200.788422, "trades": 8, "taker_buy_volume": 8278.1, "taker_buy_quote": 163.989161}, {"ts": 1775019420000, "open": 0.0198, "high": 0.01982, "low": 0.01979, "close": 0.0198, "volume": 89849.7, "quote_volume": 1779.217042, "trades": 33, "taker_buy_volume": 77894.6, "taker_buy_quote": 1542.537254}, {"ts": 1775019480000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 34054.1, "quote_volume": 674.211576, "trades": 7, "taker_buy_volume": 33776.1, "taker_buy_quote": 668.709956}, {"ts": 1775019540000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 36747.6, "quote_volume": 727.660737, "trades": 9, "taker_buy_volume": 36747.6, "taker_buy_quote": 727.660737}, {"ts": 1775019600000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 46140.9, "quote_volume": 914.016453, "trades": 8, "taker_buy_volume": 30922.1, "taker_buy_quote": 612.538389}, {"ts": 1775019660000, "open": 0.01979, "high": 0.01981, "low": 0.01968, "close": 0.01971, "volume": 260164.2, "quote_volume": 5137.256917, "trades": 62, "taker_buy_volume": 133305.7, "taker_buy_quote": 2633.333823}, {"ts": 1775019720000, "open": 0.0197, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 64330.6, "quote_volume": 1267.222247, "trades": 15, "taker_buy_volume": 56548.5, "taker_buy_quote": 1113.964286}, {"ts": 1775019780000, "open": 0.0197, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 26743.0, "quote_volume": 526.880413, "trades": 20, "taker_buy_volume": 21261.0, "taker_buy_quote": 418.911421}, {"ts": 1775019840000, "open": 0.01969, "high": 0.01969, "low": 0.01963, "close": 0.01963, "volume": 19070.8, "quote_volume": 374.860668, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.01964, "high": 0.01964, "low": 0.01955, "close": 0.01955, "volume": 37751.6, "quote_volume": 740.008627, "trades": 23, "taker_buy_volume": 10181.0, "taker_buy_quote": 199.35421}, {"ts": 1775019960000, "open": 0.01955, "high": 0.01956, "low": 0.01952, "close": 0.01952, "volume": 18225.6, "quote_volume": 356.316447, "trades": 14, "taker_buy_volume": 11545.8, "taker_buy_quote": 225.795496}, {"ts": 1775020020000, "open": 0.01952, "high": 0.01956, "low": 0.01952, "close": 0.01956, "volume": 39662.8, "quote_volume": 774.645616, "trades": 17, "taker_buy_volume": 37106.8, "taker_buy_quote": 724.752496}, {"ts": 1775020080000, "open": 0.01953, "high": 0.01961, "low": 0.01953, "close": 0.01961, "volume": 152999.3, "quote_volume": 2995.892568, "trades": 39, "taker_buy_volume": 152108.8, "taker_buy_quote": 2978.501103}, {"ts": 1775020140000, "open": 0.0196, "high": 0.0196, "low": 0.01948, "close": 0.01949, "volume": 133970.8, "quote_volume": 2612.524069, "trades": 30, "taker_buy_volume": 14940.7, "taker_buy_quote": 291.406412}, {"ts": 1775020200000, "open": 0.01949, "high": 0.01949, "low": 0.01944, "close": 0.01944, "volume": 30845.5, "quote_volume": 600.259584, "trades": 18, "taker_buy_volume": 18961.7, "taker_buy_quote": 369.063837}, {"ts": 1775020260000, "open": 0.01945, "high": 0.01946, "low": 0.01943, "close": 0.01946, "volume": 36960.6, "quote_volume": 718.956387, "trades": 13, "taker_buy_volume": 28553.3, "taker_buy_quote": 555.467894}, {"ts": 1775020320000, "open": 0.01947, "high": 0.01947, "low": 0.01932, "close": 0.01939, "volume": 205404.3, "quote_volume": 3977.599914, "trades": 72, "taker_buy_volume": 23780.0, "taker_buy_quote": 461.9801}, {"ts": 1775020380000, "open": 0.0194, "high": 0.0194, "low": 0.01936, "close": 0.01936, "volume": 11209.1, "quote_volume": 217.235158, "trades": 11, "taker_buy_volume": 4628.2, "taker_buy_quote": 89.694516}, {"ts": 1775020440000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 18885.8, "quote_volume": 367.564807, "trades": 19, "taker_buy_volume": 18412.8, "taker_buy_quote": 358.383877}, {"ts": 1775020500000, "open": 0.0195, "high": 0.01956, "low": 0.0195, "close": 0.01952, "volume": 163239.4, "quote_volume": 3191.074774, "trades": 36, "taker_buy_volume": 67380.5, "taker_buy_quote": 1316.456036}, {"ts": 1775020560000, "open": 0.01952, "high": 0.01958, "low": 0.0195, "close": 0.01958, "volume": 132459.7, "quote_volume": 2590.027161, "trades": 46, "taker_buy_volume": 74980.0, "taker_buy_quote": 1465.936999}, {"ts": 1775020620000, "open": 0.01955, "high": 0.01967, "low": 0.01954, "close": 0.01962, "volume": 85631.9, "quote_volume": 1677.316661, "trades": 45, "taker_buy_volume": 37191.7, "taker_buy_quote": 728.136151}, {"ts": 1775020680000, "open": 0.01964, "high": 0.01974, "low": 0.01964, "close": 0.01974, "volume": 134341.4, "quote_volume": 2644.057575, "trades": 62, "taker_buy_volume": 131932.3, "taker_buy_quote": 2596.54398}, {"ts": 1775020740000, "open": 0.01974, "high": 0.01978, "low": 0.0197, "close": 0.01974, "volume": 198104.0, "quote_volume": 3912.805343, "trades": 59, "taker_buy_volume": 169678.8, "taker_buy_quote": 3352.389212}, {"ts": 1775020800000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 9676.6, "quote_volume": 190.822552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.01971, "high": 0.01971, "low": 0.01962, "close": 0.01967, "volume": 16877.5, "quote_volume": 331.760279, "trades": 22, "taker_buy_volume": 3623.4, "taker_buy_quote": 71.19948}, {"ts": 1775020920000, "open": 0.01968, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 7286.3, "quote_volume": 143.409298, "trades": 6, "taker_buy_volume": 4528.6, "taker_buy_quote": 89.165339}, {"ts": 1775020980000, "open": 0.01968, "high": 0.01975, "low": 0.01968, "close": 0.01971, "volume": 62467.2, "quote_volume": 1231.149922, "trades": 26, "taker_buy_volume": 56254.8, "taker_buy_quote": 1108.638328}, {"ts": 1775021040000, "open": 0.01971, "high": 0.01974, "low": 0.0197, "close": 0.01974, "volume": 10132.0, "quote_volume": 199.745465, "trades": 8, "taker_buy_volume": 4260.2, "taker_buy_quote": 84.067936}, {"ts": 1775021100000, "open": 0.01973, "high": 0.01977, "low": 0.01973, "close": 0.01977, "volume": 43159.9, "quote_volume": 851.931262, "trades": 22, "taker_buy_volume": 41184.7, "taker_buy_quote": 812.940814}, {"ts": 1775021160000, "open": 0.01978, "high": 0.01987, "low": 0.01976, "close": 0.01978, "volume": 50619.7, "quote_volume": 1002.146471, "trades": 51, "taker_buy_volume": 25236.7, "taker_buy_quote": 499.743652}, {"ts": 1775021220000, "open": 0.01979, "high": 0.01989, "low": 0.01978, "close": 0.01982, "volume": 361637.9, "quote_volume": 7176.972531, "trades": 78, "taker_buy_volume": 338119.3, "taker_buy_quote": 6711.181827}, {"ts": 1775021280000, "open": 0.01981, "high": 0.01982, "low": 0.01978, "close": 0.01982, "volume": 3686.8, "quote_volume": 72.974885, "trades": 8, "taker_buy_volume": 504.5, "taker_buy_quote": 9.99919}, {"ts": 1775021340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1312.2, "quote_volume": 25.994682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.01984, "high": 0.01989, "low": 0.01983, "close": 0.01987, "volume": 61431.3, "quote_volume": 1219.733323, "trades": 37, "taker_buy_volume": 36710.9, "taker_buy_quote": 729.047539}, {"ts": 1775021520000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 3138.8, "quote_volume": 62.367956, "trades": 2, "taker_buy_volume": 2633.8, "taker_buy_quote": 52.333606}, {"ts": 1775021580000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.0199, "volume": 8245.7, "quote_volume": 163.967482, "trades": 5, "taker_buy_volume": 5404.5, "taker_buy_quote": 107.456014}, {"ts": 1775021640000, "open": 0.01989, "high": 0.01995, "low": 0.01989, "close": 0.0199, "volume": 9189.3, "quote_volume": 183.082428, "trades": 13, "taker_buy_volume": 8936.0, "taker_buy_quote": 178.041758}, {"ts": 1775021700000, "open": 0.0199, "high": 0.01991, "low": 0.01985, "close": 0.01991, "volume": 27651.5, "quote_volume": 549.973167, "trades": 20, "taker_buy_volume": 25990.9, "taker_buy_quote": 516.968766}, {"ts": 1775021760000, "open": 0.01986, "high": 0.0199, "low": 0.01985, "close": 0.0199, "volume": 28542.1, "quote_volume": 567.609913, "trades": 17, "taker_buy_volume": 26680.4, "taker_buy_quote": 530.626246}, {"ts": 1775021820000, "open": 0.01988, "high": 0.0199, "low": 0.01986, "close": 0.01986, "volume": 15565.0, "quote_volume": 309.703216, "trades": 7, "taker_buy_volume": 1283.5, "taker_buy_quote": 25.521508}, {"ts": 1775021880000, "open": 0.01986, "high": 0.01988, "low": 0.01984, "close": 0.01985, "volume": 16705.8, "quote_volume": 331.894749, "trades": 12, "taker_buy_volume": 3855.4, "taker_buy_quote": 76.526131}, {"ts": 1775021940000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4161.8, "quote_volume": 82.694966, "trades": 2, "taker_buy_volume": 4161.8, "taker_buy_quote": 82.694966}, {"ts": 1775022000000, "open": 0.01988, "high": 0.01988, "low": 0.01981, "close": 0.01982, "volume": 31066.1, "quote_volume": 615.831288, "trades": 17, "taker_buy_volume": 2756.8, "taker_buy_quote": 54.685798}, {"ts": 1775022060000, "open": 0.01984, "high": 0.01987, "low": 0.01984, "close": 0.01987, "volume": 9287.7, "quote_volume": 184.411275, "trades": 9, "taker_buy_volume": 9287.7, "taker_buy_quote": 184.411275}, {"ts": 1775022120000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2297.3, "quote_volume": 45.601405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 553.3, "quote_volume": 11.00237, "trades": 2, "taker_buy_volume": 553.3, "taker_buy_quote": 11.00237}, {"ts": 1775022240000, "open": 0.0199, "high": 0.01991, "low": 0.01988, "close": 0.01989, "volume": 17996.7, "quote_volume": 357.923037, "trades": 13, "taker_buy_volume": 12314.3, "taker_buy_quote": 244.928513}, {"ts": 1775022300000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 70838.1, "quote_volume": 1409.118601, "trades": 6, "taker_buy_volume": 17720.4, "taker_buy_quote": 352.607548}, {"ts": 1775022360000, "open": 0.0199, "high": 0.0199, "low": 0.01988, "close": 0.0199, "volume": 44144.8, "quote_volume": 878.377688, "trades": 9, "taker_buy_volume": 4348.7, "taker_buy_quote": 86.510718}, {"ts": 1775022420000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4853.2, "quote_volume": 96.481616, "trades": 4, "taker_buy_volume": 2012.0, "taker_buy_quote": 39.99856}, {"ts": 1775022480000, "open": 0.01989, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 69550.3, "quote_volume": 1383.994329, "trades": 27, "taker_buy_volume": 61026.7, "taker_buy_quote": 1214.545161}, {"ts": 1775022540000, "open": 0.01988, "high": 0.01988, "low": 0.01982, "close": 0.01982, "volume": 46969.8, "quote_volume": 931.747963, "trades": 25, "taker_buy_volume": 31206.0, "taker_buy_quote": 618.983774}, {"ts": 1775022600000, "open": 0.01984, "high": 0.01996, "low": 0.01983, "close": 0.01989, "volume": 349176.3, "quote_volume": 6948.031319, "trades": 64, "taker_buy_volume": 339720.6, "taker_buy_quote": 6760.347156}, {"ts": 1775022660000, "open": 0.01989, "high": 0.01991, "low": 0.01985, "close": 0.01986, "volume": 29179.1, "quote_volume": 580.226927, "trades": 15, "taker_buy_volume": 25507.0, "taker_buy_quote": 507.2422}, {"ts": 1775022720000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.0199, "volume": 2800.9, "quote_volume": 55.669136, "trades": 5, "taker_buy_volume": 2800.9, "taker_buy_quote": 55.669136}, {"ts": 1775022780000, "open": 0.0199, "high": 0.0199, "low": 0.01987, "close": 0.01988, "volume": 5875.3, "quote_volume": 116.883221, "trades": 5, "taker_buy_volume": 5371.4, "taker_buy_quote": 106.870728}, {"ts": 1775022840000, "open": 0.01986, "high": 0.01987, "low": 0.01984, "close": 0.01985, "volume": 15989.7, "quote_volume": 317.646574, "trades": 12, "taker_buy_volume": 11069.6, "taker_buy_quote": 219.93282}, {"ts": 1775022900000, "open": 0.01983, "high": 0.01983, "low": 0.0198, "close": 0.01981, "volume": 33311.6, "quote_volume": 660.017075, "trades": 10, "taker_buy_volume": 1008.4, "taker_buy_quote": 19.976404}, {"ts": 1775022960000, "open": 0.01982, "high": 0.01982, "low": 0.01976, "close": 0.01977, "volume": 24590.3, "quote_volume": 486.887536, "trades": 24, "taker_buy_volume": 14793.0, "taker_buy_quote": 293.016786}, {"ts": 1775023020000, "open": 0.01978, "high": 0.01984, "low": 0.01978, "close": 0.01984, "volume": 12845.9, "quote_volume": 254.575939, "trades": 12, "taker_buy_volume": 12845.9, "taker_buy_quote": 254.575939}, {"ts": 1775023080000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 17192.6, "quote_volume": 340.376726, "trades": 12, "taker_buy_volume": 8307.7, "taker_buy_quote": 164.49246}, {"ts": 1775023140000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 14615.3, "quote_volume": 288.7606, "trades": 14, "taker_buy_volume": 6613.7, "taker_buy_quote": 130.620575}, {"ts": 1775023200000, "open": 0.01975, "high": 0.01976, "low": 0.01973, "close": 0.01976, "volume": 24699.3, "quote_volume": 487.645686, "trades": 15, "taker_buy_volume": 23782.6, "taker_buy_quote": 469.552816}, {"ts": 1775023260000, "open": 0.01974, "high": 0.01974, "low": 0.01967, "close": 0.01969, "volume": 201942.5, "quote_volume": 3975.462491, "trades": 50, "taker_buy_volume": 4751.5, "taker_buy_quote": 93.538763}, {"ts": 1775023320000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.01973, "volume": 97744.1, "quote_volume": 1927.939686, "trades": 25, "taker_buy_volume": 97744.1, "taker_buy_quote": 1927.939686}, {"ts": 1775023380000, "open": 0.01974, "high": 0.01978, "low": 0.0197, "close": 0.01971, "volume": 39574.8, "quote_volume": 781.558991, "trades": 25, "taker_buy_volume": 25315.2, "taker_buy_quote": 500.119713}, {"ts": 1775023440000, "open": 0.01972, "high": 0.01972, "low": 0.01968, "close": 0.01968, "volume": 32950.7, "quote_volume": 649.208882, "trades": 18, "taker_buy_volume": 12789.0, "taker_buy_quote": 251.93112}, {"ts": 1775023500000, "open": 0.0197, "high": 0.01971, "low": 0.01967, "close": 0.01969, "volume": 75468.4, "quote_volume": 1486.229003, "trades": 48, "taker_buy_volume": 56592.6, "taker_buy_quote": 1114.645717}, {"ts": 1775023560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 279.2, "quote_volume": 5.50024, "trades": 1, "taker_buy_volume": 279.2, "taker_buy_quote": 5.50024}, {"ts": 1775023620000, "open": 0.01969, "high": 0.01969, "low": 0.01966, "close": 0.01968, "volume": 18344.2, "quote_volume": 360.84654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023680000, "open": 0.01966, "high": 0.01968, "low": 0.01965, "close": 0.01968, "volume": 33677.3, "quote_volume": 662.386572, "trades": 16, "taker_buy_volume": 24299.6, "taker_buy_quote": 477.944351}, {"ts": 1775023740000, "open": 0.01967, "high": 0.01969, "low": 0.01966, "close": 0.01966, "volume": 13001.1, "quote_volume": 255.687204, "trades": 10, "taker_buy_volume": 7960.4, "taker_buy_quote": 156.55863}, {"ts": 1775023800000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 9355.8, "quote_volume": 184.033667, "trades": 8, "taker_buy_volume": 9355.8, "taker_buy_quote": 184.033667}, {"ts": 1775023860000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 12250.1, "quote_volume": 241.143735, "trades": 8, "taker_buy_volume": 7818.8, "taker_buy_quote": 153.891438}, {"ts": 1775023920000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 3400.7, "quote_volume": 66.917383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023980000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 927.3, "quote_volume": 18.230718, "trades": 1, "taker_buy_volume": 927.3, "taker_buy_quote": 18.230718}, {"ts": 1775024040000, "open": 0.01966, "high": 0.01967, "low": 0.01966, "close": 0.01967, "volume": 9601.8, "quote_volume": 188.776473, "trades": 4, "taker_buy_volume": 9601.8, "taker_buy_quote": 188.776473}, {"ts": 1775024100000, "open": 0.01968, "high": 0.01971, "low": 0.01966, "close": 0.01967, "volume": 27541.9, "quote_volume": 542.218358, "trades": 23, "taker_buy_volume": 13205.7, "taker_buy_quote": 260.090756}, {"ts": 1775024160000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 3430.4, "quote_volume": 67.459694, "trades": 5, "taker_buy_volume": 902.3, "taker_buy_quote": 17.748241}, {"ts": 1775024220000, "open": 0.01968, "high": 0.01969, "low": 0.01956, "close": 0.01962, "volume": 381228.1, "quote_volume": 7478.073614, "trades": 86, "taker_buy_volume": 20637.6, "taker_buy_quote": 405.748041}, {"ts": 1775024280000, "open": 0.01963, "high": 0.01966, "low": 0.01961, "close": 0.01966, "volume": 14174.0, "quote_volume": 278.224493, "trades": 10, "taker_buy_volume": 13178.5, "taker_buy_quote": 258.702738}, {"ts": 1775024340000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1020.1, "quote_volume": 20.055166, "trades": 1, "taker_buy_volume": 1020.1, "taker_buy_quote": 20.055166}, {"ts": 1775024400000, "open": 0.01966, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 13383.9, "quote_volume": 263.222718, "trades": 8, "taker_buy_volume": 9560.0, "taker_buy_quote": 188.035017}, {"ts": 1775024460000, "open": 0.01966, "high": 0.01973, "low": 0.01966, "close": 0.01973, "volume": 43553.4, "quote_volume": 858.449121, "trades": 19, "taker_buy_volume": 42373.2, "taker_buy_quote": 835.210983}, {"ts": 1775024520000, "open": 0.01974, "high": 0.01976, "low": 0.01971, "close": 0.01971, "volume": 169893.6, "quote_volume": 3356.42208, "trades": 26, "taker_buy_volume": 35124.5, "taker_buy_quote": 693.759007}, {"ts": 1775024580000, "open": 0.01974, "high": 0.01982, "low": 0.01974, "close": 0.01981, "volume": 50965.7, "quote_volume": 1007.338573, "trades": 28, "taker_buy_volume": 48201.2, "taker_buy_quote": 952.55629}, {"ts": 1775024640000, "open": 0.01982, "high": 0.01985, "low": 0.01978, "close": 0.01983, "volume": 135441.3, "quote_volume": 2685.152904, "trades": 65, "taker_buy_volume": 109494.5, "taker_buy_quote": 2171.439989}, {"ts": 1775024700000, "open": 0.01984, "high": 0.01988, "low": 0.01984, "close": 0.01988, "volume": 40284.3, "quote_volume": 799.856238, "trades": 18, "taker_buy_volume": 38208.7, "taker_buy_quote": 758.63262}, {"ts": 1775024760000, "open": 0.01987, "high": 0.01991, "low": 0.01985, "close": 0.01988, "volume": 263863.9, "quote_volume": 5249.893658, "trades": 22, "taker_buy_volume": 27869.6, "taker_buy_quote": 554.250583}, {"ts": 1775024820000, "open": 0.01987, "high": 0.01994, "low": 0.01986, "close": 0.01991, "volume": 31556.9, "quote_volume": 628.343837, "trades": 21, "taker_buy_volume": 23032.8, "taker_buy_quote": 458.637336}, {"ts": 1775024880000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01992, "volume": 10505.5, "quote_volume": 209.101553, "trades": 10, "taker_buy_volume": 10228.9, "taker_buy_quote": 203.599979}, {"ts": 1775024940000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01993, "volume": 19537.6, "quote_volume": 389.406917, "trades": 12, "taker_buy_volume": 14698.1, "taker_buy_quote": 292.92727}, {"ts": 1775025000000, "open": 0.01993, "high": 0.02002, "low": 0.01993, "close": 0.01997, "volume": 76417.5, "quote_volume": 1527.479433, "trades": 34, "taker_buy_volume": 31172.2, "taker_buy_quote": 622.931358}, {"ts": 1775025060000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 2552.8, "quote_volume": 51.004926, "trades": 4, "taker_buy_volume": 1275.5, "taker_buy_quote": 25.497245}, {"ts": 1775025120000, "open": 0.01998, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 254196.2, "quote_volume": 5078.889331, "trades": 14, "taker_buy_volume": 10596.4, "taker_buy_quote": 211.793624}, {"ts": 1775025180000, "open": 0.01997, "high": 0.02006, "low": 0.01997, "close": 0.02004, "volume": 153772.4, "quote_volume": 3074.593398, "trades": 40, "taker_buy_volume": 152076.0, "taker_buy_quote": 3040.607176}, {"ts": 1775025240000, "open": 0.02005, "high": 0.02006, "low": 0.02003, "close": 0.02004, "volume": 33217.8, "quote_volume": 665.758419, "trades": 22, "taker_buy_volume": 24809.8, "taker_buy_quote": 497.317767}, {"ts": 1775025300000, "open": 0.02005, "high": 0.02008, "low": 0.02005, "close": 0.02007, "volume": 22531.0, "quote_volume": 452.164348, "trades": 15, "taker_buy_volume": 21234.6, "taker_buy_quote": 426.171528}, {"ts": 1775025360000, "open": 0.02008, "high": 0.0201, "low": 0.02006, "close": 0.0201, "volume": 166667.7, "quote_volume": 3348.874409, "trades": 69, "taker_buy_volume": 104627.5, "taker_buy_quote": 2102.200236}, {"ts": 1775025420000, "open": 0.02009, "high": 0.02014, "low": 0.02007, "close": 0.02013, "volume": 160367.0, "quote_volume": 3224.44325, "trades": 59, "taker_buy_volume": 146777.8, "taker_buy_quote": 2951.39661}, {"ts": 1775025480000, "open": 0.02015, "high": 0.02026, "low": 0.02014, "close": 0.02022, "volume": 434118.1, "quote_volume": 8778.164587, "trades": 126, "taker_buy_volume": 321949.0, "taker_buy_quote": 6511.453305}, {"ts": 1775025540000, "open": 0.02022, "high": 0.02024, "low": 0.02015, "close": 0.02017, "volume": 143954.3, "quote_volume": 2907.583674, "trades": 69, "taker_buy_volume": 111551.2, "taker_buy_quote": 2254.014032}, {"ts": 1775025600000, "open": 0.0202, "high": 0.0202, "low": 0.02014, "close": 0.02016, "volume": 9050.9, "quote_volume": 182.42481, "trades": 11, "taker_buy_volume": 4552.3, "taker_buy_quote": 91.809163}, {"ts": 1775025660000, "open": 0.02018, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 7176.8, "quote_volume": 144.831708, "trades": 7, "taker_buy_volume": 1610.3, "taker_buy_quote": 32.498579}, {"ts": 1775025720000, "open": 0.02017, "high": 0.02019, "low": 0.0201, "close": 0.0201, "volume": 29763.5, "quote_volume": 599.837892, "trades": 29, "taker_buy_volume": 8390.8, "taker_buy_quote": 169.38184}, {"ts": 1775025780000, "open": 0.0201, "high": 0.02015, "low": 0.02006, "close": 0.02015, "volume": 168832.8, "quote_volume": 3396.419063, "trades": 60, "taker_buy_volume": 146400.2, "taker_buy_quote": 2945.885522}, {"ts": 1775025840000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 15326.7, "quote_volume": 308.944696, "trades": 26, "taker_buy_volume": 15326.7, "taker_buy_quote": 308.944696}, {"ts": 1775025900000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 6182.4, "quote_volume": 124.73742, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 10.095}, {"ts": 1775025960000, "open": 0.02016, "high": 0.0202, "low": 0.02015, "close": 0.02018, "volume": 48111.3, "quote_volume": 971.186475, "trades": 28, "taker_buy_volume": 37346.8, "taker_buy_quote": 754.134282}, {"ts": 1775026020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4379.7, "quote_volume": 88.250955, "trades": 5, "taker_buy_volume": 4106.7, "taker_buy_quote": 82.750005}, {"ts": 1775026080000, "open": 0.02014, "high": 0.02018, "low": 0.02014, "close": 0.02015, "volume": 113230.7, "quote_volume": 2284.626038, "trades": 39, "taker_buy_volume": 109419.1, "taker_buy_quote": 2207.789327}, {"ts": 1775026140000, "open": 0.02015, "high": 0.02018, "low": 0.02014, "close": 0.02014, "volume": 4676.5, "quote_volume": 94.25686, "trades": 7, "taker_buy_volume": 969.0, "taker_buy_quote": 19.55442}, {"ts": 1775026200000, "open": 0.02014, "high": 0.02014, "low": 0.02006, "close": 0.02006, "volume": 53258.9, "quote_volume": 1070.153361, "trades": 35, "taker_buy_volume": 9464.4, "taker_buy_quote": 190.052048}, {"ts": 1775026260000, "open": 0.02006, "high": 0.02006, "low": 0.02001, "close": 0.02002, "volume": 128254.6, "quote_volume": 2567.936877, "trades": 41, "taker_buy_volume": 91214.2, "taker_buy_quote": 1826.31827}, {"ts": 1775026320000, "open": 0.02002, "high": 0.02008, "low": 0.02002, "close": 0.02008, "volume": 43914.5, "quote_volume": 880.478391, "trades": 36, "taker_buy_volume": 35481.7, "taker_buy_quote": 711.625323}, {"ts": 1775026380000, "open": 0.02009, "high": 0.02016, "low": 0.02009, "close": 0.02016, "volume": 31738.6, "quote_volume": 638.79944, "trades": 23, "taker_buy_volume": 31738.6, "taker_buy_quote": 638.79944}, {"ts": 1775026440000, "open": 0.02017, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 42874.4, "quote_volume": 865.095389, "trades": 18, "taker_buy_volume": 42113.3, "taker_buy_quote": 849.72878}, {"ts": 1775026500000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 1983.0, "quote_volume": 40.026845, "trades": 2, "taker_buy_volume": 1983.0, "taker_buy_quote": 40.026845}, {"ts": 1775026560000, "open": 0.02018, "high": 0.02018, "low": 0.02013, "close": 0.02013, "volume": 30211.4, "quote_volume": 608.723066, "trades": 25, "taker_buy_volume": 991.5, "taker_buy_quote": 19.998555}, {"ts": 1775026620000, "open": 0.02017, "high": 0.0202, "low": 0.02017, "close": 0.02018, "volume": 71977.4, "quote_volume": 1452.945156, "trades": 28, "taker_buy_volume": 59225.1, "taker_buy_quote": 1195.561455}, {"ts": 1775026680000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.02016, "volume": 189543.7, "quote_volume": 3826.758455, "trades": 20, "taker_buy_volume": 3713.8, "taker_buy_quote": 74.978342}, {"ts": 1775026740000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 25286.4, "quote_volume": 509.608969, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.02019, "high": 0.0202, "low": 0.02005, "close": 0.02008, "volume": 132005.8, "quote_volume": 2655.041685, "trades": 75, "taker_buy_volume": 14963.4, "taker_buy_quote": 301.862217}, {"ts": 1775026860000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 7238.3, "quote_volume": 145.165789, "trades": 5, "taker_buy_volume": 2841.2, "taker_buy_quote": 57.022884}, {"ts": 1775026920000, "open": 0.02008, "high": 0.02009, "low": 0.02007, "close": 0.02007, "volume": 10978.0, "quote_volume": 220.47108, "trades": 12, "taker_buy_volume": 10978.0, "taker_buy_quote": 220.47108}, {"ts": 1775026980000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027040000, "open": 0.02008, "high": 0.02011, "low": 0.02004, "close": 0.02006, "volume": 34658.3, "quote_volume": 696.003684, "trades": 23, "taker_buy_volume": 28158.2, "taker_buy_quote": 565.53473}, {"ts": 1775027100000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 1878.5, "quote_volume": 37.681571, "trades": 2, "taker_buy_volume": 1878.5, "taker_buy_quote": 37.681571}, {"ts": 1775027160000, "open": 0.02007, "high": 0.02011, "low": 0.02003, "close": 0.02006, "volume": 77989.5, "quote_volume": 1564.294768, "trades": 36, "taker_buy_volume": 10240.5, "taker_buy_quote": 205.687269}, {"ts": 1775027220000, "open": 0.02008, "high": 0.02012, "low": 0.02008, "close": 0.02008, "volume": 9784.4, "quote_volume": 196.663683, "trades": 10, "taker_buy_volume": 3935.8, "taker_buy_quote": 79.169127}, {"ts": 1775027280000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 7416.1, "quote_volume": 149.13083, "trades": 6, "taker_buy_volume": 7416.1, "taker_buy_quote": 149.13083}, {"ts": 1775027340000, "open": 0.02012, "high": 0.02022, "low": 0.02012, "close": 0.02022, "volume": 14411.3, "quote_volume": 290.334367, "trades": 21, "taker_buy_volume": 14411.3, "taker_buy_quote": 290.334367}, {"ts": 1775027400000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02024, "volume": 1087.2, "quote_volume": 22.004926, "trades": 4, "taker_buy_volume": 1087.2, "taker_buy_quote": 22.004926}, {"ts": 1775027460000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 7352.4, "quote_volume": 148.490065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 250.2, "quote_volume": 5.056542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.02021, "high": 0.02026, "low": 0.02021, "close": 0.02026, "volume": 12197.3, "quote_volume": 246.545468, "trades": 6, "taker_buy_volume": 9606.3, "taker_buy_quote": 194.181358}, {"ts": 1775027640000, "open": 0.02027, "high": 0.02034, "low": 0.02026, "close": 0.02028, "volume": 43150.4, "quote_volume": 875.432615, "trades": 34, "taker_buy_volume": 32621.6, "taker_buy_quote": 661.83902}, {"ts": 1775027700000, "open": 0.0203, "high": 0.02035, "low": 0.0203, "close": 0.02032, "volume": 103336.8, "quote_volume": 2101.193559, "trades": 34, "taker_buy_volume": 40061.1, "taker_buy_quote": 814.357031}, {"ts": 1775027760000, "open": 0.02033, "high": 0.02038, "low": 0.02033, "close": 0.02038, "volume": 42477.4, "quote_volume": 864.894592, "trades": 22, "taker_buy_volume": 41985.7, "taker_buy_quote": 854.898331}, {"ts": 1775027820000, "open": 0.02038, "high": 0.02038, "low": 0.02027, "close": 0.02027, "volume": 315582.8, "quote_volume": 6414.843717, "trades": 49, "taker_buy_volume": 72570.2, "taker_buy_quote": 1474.317802}, {"ts": 1775027880000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 835.3, "quote_volume": 16.948237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027940000, "open": 0.02034, "high": 0.02039, "low": 0.02034, "close": 0.02036, "volume": 66633.8, "quote_volume": 1357.466669, "trades": 26, "taker_buy_volume": 57547.4, "taker_buy_quote": 1172.410741}, {"ts": 1775028000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028060000, "open": 0.02035, "high": 0.02039, "low": 0.02032, "close": 0.02032, "volume": 127715.9, "quote_volume": 2601.473001, "trades": 46, "taker_buy_volume": 112778.2, "taker_buy_quote": 2297.690445}, {"ts": 1775028120000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 6785.2, "quote_volume": 138.446492, "trades": 3, "taker_buy_volume": 3944.0, "taker_buy_quote": 80.4576}, {"ts": 1775028240000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 3850.4, "quote_volume": 78.663672, "trades": 2, "taker_buy_volume": 3850.4, "taker_buy_quote": 78.663672}, {"ts": 1775028420000, "open": 0.02045, "high": 0.02047, "low": 0.02043, "close": 0.02043, "volume": 18340.7, "quote_volume": 375.012925, "trades": 12, "taker_buy_volume": 1189.6, "taker_buy_quote": 24.32732}, {"ts": 1775028480000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 8586.1, "quote_volume": 175.224841, "trades": 10, "taker_buy_volume": 979.2, "taker_buy_quote": 19.985472}, {"ts": 1775028540000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 5163.0, "quote_volume": 105.46119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 6547.4, "quote_volume": 133.626542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.02041, "high": 0.02043, "low": 0.02041, "close": 0.02043, "volume": 3088.5, "quote_volume": 63.041231, "trades": 3, "taker_buy_volume": 2841.2, "taker_buy_quote": 57.988892}, {"ts": 1775028720000, "open": 0.02045, "high": 0.02052, "low": 0.02045, "close": 0.02049, "volume": 49076.3, "quote_volume": 1005.762522, "trades": 28, "taker_buy_volume": 41908.3, "taker_buy_quote": 858.976738}, {"ts": 1775028780000, "open": 0.02049, "high": 0.02054, "low": 0.02049, "close": 0.02052, "volume": 44322.6, "quote_volume": 909.472131, "trades": 34, "taker_buy_volume": 27744.4, "taker_buy_quote": 569.413088}, {"ts": 1775028840000, "open": 0.02057, "high": 0.02059, "low": 0.02052, "close": 0.02056, "volume": 58286.4, "quote_volume": 1199.152851, "trades": 35, "taker_buy_volume": 47237.8, "taker_buy_quote": 972.131603}, {"ts": 1775028900000, "open": 0.02057, "high": 0.02064, "low": 0.02053, "close": 0.02055, "volume": 197910.2, "quote_volume": 4074.732505, "trades": 122, "taker_buy_volume": 119926.5, "taker_buy_quote": 2470.837724}, {"ts": 1775028960000, "open": 0.02059, "high": 0.02061, "low": 0.02057, "close": 0.02061, "volume": 187756.1, "quote_volume": 3869.277065, "trades": 26, "taker_buy_volume": 177274.7, "taker_buy_quote": 3653.574743}, {"ts": 1775029020000, "open": 0.02056, "high": 0.02056, "low": 0.02052, "close": 0.02052, "volume": 26957.0, "quote_volume": 553.637985, "trades": 12, "taker_buy_volume": 2841.2, "taker_buy_quote": 58.301424}, {"ts": 1775029080000, "open": 0.02052, "high": 0.02055, "low": 0.0205, "close": 0.02051, "volume": 55119.0, "quote_volume": 1131.857779, "trades": 26, "taker_buy_volume": 44122.0, "taker_buy_quote": 906.214935}, {"ts": 1775029140000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 33187.1, "quote_volume": 680.911204, "trades": 10, "taker_buy_volume": 9716.6, "taker_buy_quote": 199.384632}, {"ts": 1775029200000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02049, "volume": 6853.5, "quote_volume": 140.488693, "trades": 6, "taker_buy_volume": 2841.2, "taker_buy_quote": 58.216188}, {"ts": 1775029260000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 7521.8, "quote_volume": 154.046464, "trades": 5, "taker_buy_volume": 6841.2, "taker_buy_quote": 140.107776}, {"ts": 1775029320000, "open": 0.02047, "high": 0.02047, "low": 0.02029, "close": 0.02032, "volume": 532401.5, "quote_volume": 10857.448609, "trades": 103, "taker_buy_volume": 110744.0, "taker_buy_quote": 2258.756023}, {"ts": 1775029380000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 14585.9, "quote_volume": 296.388194, "trades": 3, "taker_buy_volume": 14585.9, "taker_buy_quote": 296.388194}, {"ts": 1775029440000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 3793.0, "quote_volume": 77.054724, "trades": 2, "taker_buy_volume": 2841.2, "taker_buy_quote": 57.733184}, {"ts": 1775029500000, "open": 0.02034, "high": 0.02039, "low": 0.02034, "close": 0.02035, "volume": 73376.7, "quote_volume": 1494.041083, "trades": 31, "taker_buy_volume": 38541.7, "taker_buy_quote": 785.092009}, {"ts": 1775029560000, "open": 0.02038, "high": 0.0204, "low": 0.02037, "close": 0.02037, "volume": 15360.1, "quote_volume": 313.053532, "trades": 13, "taker_buy_volume": 4411.1, "taker_buy_quote": 89.90631}, {"ts": 1775029620000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.02041, "high": 0.02043, "low": 0.02041, "close": 0.02043, "volume": 1078.5, "quote_volume": 22.022968, "trades": 4, "taker_buy_volume": 1078.5, "taker_buy_quote": 22.022968}, {"ts": 1775029740000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 269.1, "quote_volume": 5.500404, "trades": 1, "taker_buy_volume": 269.1, "taker_buy_quote": 5.500404}, {"ts": 1775029800000, "open": 0.02045, "high": 0.02047, "low": 0.02043, "close": 0.02047, "volume": 28865.7, "quote_volume": 590.265921, "trades": 17, "taker_buy_volume": 12171.4, "taker_buy_quote": 248.998429}, {"ts": 1775029860000, "open": 0.02048, "high": 0.02054, "low": 0.02048, "close": 0.02053, "volume": 81754.1, "quote_volume": 1678.406838, "trades": 38, "taker_buy_volume": 71969.5, "taker_buy_quote": 1477.591188}, {"ts": 1775029920000, "open": 0.02055, "high": 0.02062, "low": 0.02054, "close": 0.02059, "volume": 167631.2, "quote_volume": 3451.730363, "trades": 74, "taker_buy_volume": 128608.8, "taker_buy_quote": 2649.091793}, {"ts": 1775029980000, "open": 0.02057, "high": 0.02067, "low": 0.02057, "close": 0.02061, "volume": 205831.7, "quote_volume": 4244.803905, "trades": 131, "taker_buy_volume": 126308.3, "taker_buy_quote": 2606.343718}, {"ts": 1775030040000, "open": 0.02062, "high": 0.02076, "low": 0.02054, "close": 0.02061, "volume": 462465.1, "quote_volume": 9545.527954, "trades": 146, "taker_buy_volume": 218238.2, "taker_buy_quote": 4514.778761}, {"ts": 1775030100000, "open": 0.02056, "high": 0.02063, "low": 0.02047, "close": 0.02047, "volume": 237607.7, "quote_volume": 4882.510518, "trades": 104, "taker_buy_volume": 31061.7, "taker_buy_quote": 640.045412}, {"ts": 1775030160000, "open": 0.02045, "high": 0.02048, "low": 0.02043, "close": 0.02048, "volume": 33064.0, "quote_volume": 676.203944, "trades": 20, "taker_buy_volume": 19979.0, "taker_buy_quote": 408.720825}, {"ts": 1775030220000, "open": 0.02048, "high": 0.0205, "low": 0.02046, "close": 0.0205, "volume": 17390.5, "quote_volume": 356.146096, "trades": 13, "taker_buy_volume": 9956.5, "taker_buy_quote": 203.997939}, {"ts": 1775030280000, "open": 0.02046, "high": 0.02046, "low": 0.02032, "close": 0.02034, "volume": 295808.1, "quote_volume": 6020.790229, "trades": 60, "taker_buy_volume": 203960.7, "taker_buy_quote": 4150.269576}, {"ts": 1775030340000, "open": 0.02036, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 19875.4, "quote_volume": 404.482446, "trades": 9, "taker_buy_volume": 17270.7, "taker_buy_quote": 351.456164}, {"ts": 1775030400000, "open": 0.02036, "high": 0.02043, "low": 0.02036, "close": 0.02043, "volume": 30557.4, "quote_volume": 623.259907, "trades": 23, "taker_buy_volume": 13688.3, "taker_buy_quote": 279.145007}, {"ts": 1775030460000, "open": 0.02044, "high": 0.02046, "low": 0.02038, "close": 0.02038, "volume": 27821.4, "quote_volume": 567.850486, "trades": 23, "taker_buy_volume": 7648.2, "taker_buy_quote": 156.365688}, {"ts": 1775030520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1506.0, "quote_volume": 30.7224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.0204, "high": 0.0204, "low": 0.02035, "close": 0.02038, "volume": 44617.4, "quote_volume": 909.041516, "trades": 28, "taker_buy_volume": 6232.8, "taker_buy_quote": 127.024464}, {"ts": 1775030640000, "open": 0.02039, "high": 0.02041, "low": 0.02035, "close": 0.02035, "volume": 23645.4, "quote_volume": 481.958956, "trades": 12, "taker_buy_volume": 4809.0, "taker_buy_quote": 98.143597}, {"ts": 1775030700000, "open": 0.02034, "high": 0.02036, "low": 0.02015, "close": 0.02015, "volume": 213794.1, "quote_volume": 4318.023271, "trades": 77, "taker_buy_volume": 21984.0, "taker_buy_quote": 443.058822}, {"ts": 1775030760000, "open": 0.0202, "high": 0.0202, "low": 0.02007, "close": 0.02007, "volume": 193355.3, "quote_volume": 3887.53695, "trades": 56, "taker_buy_volume": 103182.6, "taker_buy_quote": 2074.889564}, {"ts": 1775030820000, "open": 0.02007, "high": 0.02008, "low": 0.02002, "close": 0.02004, "volume": 109779.6, "quote_volume": 2200.873162, "trades": 77, "taker_buy_volume": 44288.5, "taker_buy_quote": 887.784179}, {"ts": 1775030880000, "open": 0.02004, "high": 0.02006, "low": 0.02001, "close": 0.02003, "volume": 66642.9, "quote_volume": 1334.967086, "trades": 58, "taker_buy_volume": 27832.8, "taker_buy_quote": 557.783743}, {"ts": 1775030940000, "open": 0.02006, "high": 0.02007, "low": 0.02001, "close": 0.02006, "volume": 124971.6, "quote_volume": 2503.246941, "trades": 76, "taker_buy_volume": 47649.2, "taker_buy_quote": 954.938941}, {"ts": 1775031000000, "open": 0.02004, "high": 0.02006, "low": 0.02, "close": 0.02003, "volume": 83594.6, "quote_volume": 1674.132256, "trades": 52, "taker_buy_volume": 28195.5, "taker_buy_quote": 565.088044}, {"ts": 1775031060000, "open": 0.02, "high": 0.02003, "low": 0.01997, "close": 0.01997, "volume": 46012.9, "quote_volume": 919.934913, "trades": 22, "taker_buy_volume": 37689.8, "taker_buy_quote": 753.572565}, {"ts": 1775031120000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 318.0, "quote_volume": 6.36636, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 6.36636}, {"ts": 1775031180000, "open": 0.01998, "high": 0.01998, "low": 0.01995, "close": 0.01995, "volume": 31519.7, "quote_volume": 629.101683, "trades": 14, "taker_buy_volume": 8507.0, "taker_buy_quote": 169.923224}, {"ts": 1775031240000, "open": 0.01998, "high": 0.02001, "low": 0.01995, "close": 0.01995, "volume": 71433.1, "quote_volume": 1426.096305, "trades": 33, "taker_buy_volume": 41376.4, "taker_buy_quote": 826.435971}, {"ts": 1775031300000, "open": 0.01995, "high": 0.02002, "low": 0.01992, "close": 0.01995, "volume": 137796.9, "quote_volume": 2753.299338, "trades": 51, "taker_buy_volume": 89502.9, "taker_buy_quote": 1790.088685}, {"ts": 1775031360000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01993, "volume": 36862.1, "quote_volume": 735.09112, "trades": 18, "taker_buy_volume": 4722.5, "taker_buy_quote": 94.109388}, {"ts": 1775031420000, "open": 0.01994, "high": 0.01996, "low": 0.01993, "close": 0.01993, "volume": 6462.8, "quote_volume": 128.945641, "trades": 6, "taker_buy_volume": 5010.4, "taker_buy_quote": 99.999309}, {"ts": 1775031480000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 4199.7, "quote_volume": 83.7976, "trades": 5, "taker_buy_volume": 4199.7, "taker_buy_quote": 83.7976}, {"ts": 1775031540000, "open": 0.01997, "high": 0.02, "low": 0.01994, "close": 0.01994, "volume": 10876.3, "quote_volume": 217.220809, "trades": 13, "taker_buy_volume": 8108.5, "taker_buy_quote": 162.003202}, {"ts": 1775031600000, "open": 0.01996, "high": 0.02, "low": 0.01991, "close": 0.01991, "volume": 40521.0, "quote_volume": 809.019633, "trades": 33, "taker_buy_volume": 33621.6, "taker_buy_quote": 671.43789}, {"ts": 1775031660000, "open": 0.01991, "high": 0.01995, "low": 0.01988, "close": 0.01995, "volume": 70924.0, "quote_volume": 1413.394125, "trades": 17, "taker_buy_volume": 52936.1, "taker_buy_quote": 1055.546684}, {"ts": 1775031720000, "open": 0.01996, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 15767.5, "quote_volume": 314.680255, "trades": 8, "taker_buy_volume": 9809.2, "taker_buy_quote": 195.843341}, {"ts": 1775031780000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 15569.2, "quote_volume": 310.715224, "trades": 9, "taker_buy_volume": 15569.2, "taker_buy_quote": 310.715224}, {"ts": 1775031840000, "open": 0.01997, "high": 0.02002, "low": 0.01996, "close": 0.02002, "volume": 42824.7, "quote_volume": 856.161989, "trades": 25, "taker_buy_volume": 35414.0, "taker_buy_quote": 708.119404}, {"ts": 1775031900000, "open": 0.01998, "high": 0.02002, "low": 0.01997, "close": 0.02002, "volume": 15467.3, "quote_volume": 309.087221, "trades": 13, "taker_buy_volume": 5044.3, "taker_buy_quote": 100.809853}, {"ts": 1775031960000, "open": 0.02003, "high": 0.02008, "low": 0.02003, "close": 0.02008, "volume": 1645.8, "quote_volume": 33.006497, "trades": 6, "taker_buy_volume": 1645.8, "taker_buy_quote": 33.006497}, {"ts": 1775032020000, "open": 0.02009, "high": 0.02013, "low": 0.02007, "close": 0.0201, "volume": 43784.7, "quote_volume": 879.513915, "trades": 25, "taker_buy_volume": 11761.7, "taker_buy_quote": 236.529912}, {"ts": 1775032080000, "open": 0.02009, "high": 0.02009, "low": 0.02003, "close": 0.02005, "volume": 105986.0, "quote_volume": 2125.430135, "trades": 36, "taker_buy_volume": 1868.7, "taker_buy_quote": 37.476167}, {"ts": 1775032140000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 1295.1, "quote_volume": 26.002867, "trades": 3, "taker_buy_volume": 1295.1, "taker_buy_quote": 26.002867}, {"ts": 1775032200000, "open": 0.02009, "high": 0.02016, "low": 0.02009, "close": 0.02012, "volume": 57636.9, "quote_volume": 1160.436145, "trades": 28, "taker_buy_volume": 53976.1, "taker_buy_quote": 1086.780849}, {"ts": 1775032260000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 12816.4, "quote_volume": 258.114222, "trades": 6, "taker_buy_volume": 12816.4, "taker_buy_quote": 258.114222}, {"ts": 1775032320000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 5917.1, "quote_volume": 118.872468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032380000, "open": 0.0201, "high": 0.02013, "low": 0.02003, "close": 0.02003, "volume": 68182.4, "quote_volume": 1370.680635, "trades": 38, "taker_buy_volume": 28969.1, "taker_buy_quote": 582.679388}, {"ts": 1775032440000, "open": 0.02003, "high": 0.02009, "low": 0.02002, "close": 0.02005, "volume": 66509.8, "quote_volume": 1334.747011, "trades": 43, "taker_buy_volume": 24521.9, "taker_buy_quote": 492.413678}, {"ts": 1775032500000, "open": 0.02005, "high": 0.0201, "low": 0.02002, "close": 0.02006, "volume": 85937.2, "quote_volume": 1723.520852, "trades": 53, "taker_buy_volume": 28852.9, "taker_buy_quote": 579.255264}, {"ts": 1775032560000, "open": 0.02005, "high": 0.02006, "low": 0.02001, "close": 0.02004, "volume": 50039.1, "quote_volume": 1002.680037, "trades": 30, "taker_buy_volume": 12762.6, "taker_buy_quote": 255.861718}, {"ts": 1775032620000, "open": 0.02003, "high": 0.02003, "low": 0.02, "close": 0.02, "volume": 21112.7, "quote_volume": 422.598806, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 14837.2, "quote_volume": 296.539712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 0.02, "high": 0.02007, "low": 0.02, "close": 0.02007, "volume": 10138.7, "quote_volume": 203.134059, "trades": 11, "taker_buy_volume": 9435.9, "taker_buy_quote": 189.078059}, {"ts": 1775032800000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 9644.2, "quote_volume": 193.415093, "trades": 4, "taker_buy_volume": 6803.0, "taker_buy_quote": 136.449033}, {"ts": 1775032860000, "open": 0.02007, "high": 0.02011, "low": 0.02007, "close": 0.02007, "volume": 96177.9, "quote_volume": 1931.279041, "trades": 23, "taker_buy_volume": 93561.2, "taker_buy_quote": 1878.750102}, {"ts": 1775032920000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.02006, "high": 0.0203, "low": 0.02004, "close": 0.0203, "volume": 550468.3, "quote_volume": 11110.060063, "trades": 160, "taker_buy_volume": 508803.5, "taker_buy_quote": 10267.820524}, {"ts": 1775033040000, "open": 0.0203, "high": 0.02033, "low": 0.02022, "close": 0.02024, "volume": 246468.1, "quote_volume": 4995.655401, "trades": 116, "taker_buy_volume": 80484.0, "taker_buy_quote": 1632.905036}, {"ts": 1775033100000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 2870.2, "quote_volume": 58.061425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 6234.4, "quote_volume": 126.2466, "trades": 4, "taker_buy_volume": 6234.4, "taker_buy_quote": 126.2466}, {"ts": 1775033220000, "open": 0.02021, "high": 0.02031, "low": 0.02021, "close": 0.02031, "volume": 91389.9, "quote_volume": 1852.800599, "trades": 55, "taker_buy_volume": 79311.5, "taker_buy_quote": 1608.156563}, {"ts": 1775033280000, "open": 0.02032, "high": 0.02038, "low": 0.02028, "close": 0.02032, "volume": 43141.6, "quote_volume": 877.026231, "trades": 34, "taker_buy_volume": 21409.8, "taker_buy_quote": 435.797318}, {"ts": 1775033340000, "open": 0.02033, "high": 0.02041, "low": 0.02033, "close": 0.02037, "volume": 48637.7, "quote_volume": 991.336867, "trades": 21, "taker_buy_volume": 45587.7, "taker_buy_quote": 929.208367}, {"ts": 1775033400000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 13445.0, "quote_volume": 274.490938, "trades": 12, "taker_buy_volume": 6990.8, "taker_buy_quote": 142.713334}, {"ts": 1775033460000, "open": 0.02042, "high": 0.02053, "low": 0.02042, "close": 0.02053, "volume": 225037.4, "quote_volume": 4607.719324, "trades": 149, "taker_buy_volume": 130159.3, "taker_buy_quote": 2666.126877}, {"ts": 1775033520000, "open": 0.02047, "high": 0.02055, "low": 0.02047, "close": 0.0205, "volume": 56878.0, "quote_volume": 1166.622401, "trades": 36, "taker_buy_volume": 40066.8, "taker_buy_quote": 822.153133}, {"ts": 1775033580000, "open": 0.02049, "high": 0.02049, "low": 0.02045, "close": 0.02047, "volume": 57367.8, "quote_volume": 1174.338853, "trades": 16, "taker_buy_volume": 2841.2, "taker_buy_quote": 58.159364}, {"ts": 1775033640000, "open": 0.02048, "high": 0.02048, "low": 0.02029, "close": 0.02029, "volume": 142142.3, "quote_volume": 2894.861773, "trades": 61, "taker_buy_volume": 10643.9, "taker_buy_quote": 216.963266}, {"ts": 1775033700000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033760000, "open": 0.02035, "high": 0.02035, "low": 0.02029, "close": 0.02029, "volume": 30699.9, "quote_volume": 623.525772, "trades": 19, "taker_buy_volume": 5682.4, "taker_buy_quote": 115.608428}, {"ts": 1775033820000, "open": 0.02029, "high": 0.02029, "low": 0.02017, "close": 0.02017, "volume": 209339.3, "quote_volume": 4239.731951, "trades": 47, "taker_buy_volume": 2526.0, "taker_buy_quote": 50.98402}, {"ts": 1775033880000, "open": 0.02019, "high": 0.02024, "low": 0.02019, "close": 0.02021, "volume": 19805.6, "quote_volume": 400.266685, "trades": 20, "taker_buy_volume": 15432.2, "taker_buy_quote": 311.949695}, {"ts": 1775033940000, "open": 0.02021, "high": 0.02024, "low": 0.02021, "close": 0.02024, "volume": 5711.2, "quote_volume": 115.539308, "trades": 5, "taker_buy_volume": 5711.2, "taker_buy_quote": 115.539308}, {"ts": 1775034000000, "open": 0.02023, "high": 0.02029, "low": 0.0202, "close": 0.0202, "volume": 35195.3, "quote_volume": 711.4836, "trades": 19, "taker_buy_volume": 5489.4, "taker_buy_quote": 111.127934}, {"ts": 1775034060000, "open": 0.02023, "high": 0.02032, "low": 0.02021, "close": 0.02021, "volume": 108417.8, "quote_volume": 2198.322981, "trades": 46, "taker_buy_volume": 90746.5, "taker_buy_quote": 1840.729368}, {"ts": 1775034120000, "open": 0.02021, "high": 0.02021, "low": 0.02017, "close": 0.02017, "volume": 255383.0, "quote_volume": 5158.85615, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.02016, "high": 0.02016, "low": 0.02009, "close": 0.02014, "volume": 69247.0, "quote_volume": 1393.042316, "trades": 95, "taker_buy_volume": 42557.6, "taker_buy_quote": 856.351818}, {"ts": 1775034240000, "open": 0.02014, "high": 0.02014, "low": 0.02011, "close": 0.02011, "volume": 30523.5, "quote_volume": 614.368415, "trades": 19, "taker_buy_volume": 7298.5, "taker_buy_quote": 146.985116}, {"ts": 1775034300000, "open": 0.02011, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 19486.1, "quote_volume": 391.865468, "trades": 40, "taker_buy_volume": 18938.9, "taker_buy_quote": 380.864013}, {"ts": 1775034360000, "open": 0.02013, "high": 0.02013, "low": 0.02007, "close": 0.02007, "volume": 78185.8, "quote_volume": 1573.020125, "trades": 15, "taker_buy_volume": 5105.3, "taker_buy_quote": 102.681553}, {"ts": 1775034420000, "open": 0.02009, "high": 0.02009, "low": 0.02002, "close": 0.02002, "volume": 7971.1, "quote_volume": 159.845072, "trades": 10, "taker_buy_volume": 379.6, "taker_buy_quote": 7.626164}, {"ts": 1775034480000, "open": 0.02002, "high": 0.02003, "low": 0.02001, "close": 0.02003, "volume": 5100.1, "quote_volume": 102.099584, "trades": 6, "taker_buy_volume": 1329.9, "taker_buy_quote": 26.629457}, {"ts": 1775034540000, "open": 0.02004, "high": 0.02005, "low": 0.02, "close": 0.02, "volume": 18390.1, "quote_volume": 368.061085, "trades": 11, "taker_buy_volume": 3390.1, "taker_buy_quote": 67.96876}, {"ts": 1775034600000, "open": 0.02004, "high": 0.02004, "low": 0.01998, "close": 0.01998, "volume": 17237.6, "quote_volume": 344.707654, "trades": 11, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.937648}, {"ts": 1775034660000, "open": 0.02001, "high": 0.02001, "low": 0.01998, "close": 0.01998, "volume": 36389.5, "quote_volume": 727.566161, "trades": 25, "taker_buy_volume": 11687.6, "taker_buy_quote": 233.689197}, {"ts": 1775034720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 153.3, "quote_volume": 3.066, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 3.066}, {"ts": 1775034780000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 13876.9, "quote_volume": 277.433141, "trades": 11, "taker_buy_volume": 5874.9, "taker_buy_quote": 117.444749}, {"ts": 1775034840000, "open": 0.02, "high": 0.02008, "low": 0.02, "close": 0.02006, "volume": 79408.1, "quote_volume": 1591.459169, "trades": 42, "taker_buy_volume": 76609.5, "taker_buy_quote": 1535.459183}, {"ts": 1775034900000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 3368.6, "quote_volume": 67.50147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2841.2, "quote_volume": 56.994472, "trades": 2, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.994472}, {"ts": 1775035020000, "open": 0.02006, "high": 0.02006, "low": 0.02002, "close": 0.02006, "volume": 32522.1, "quote_volume": 651.812032, "trades": 17, "taker_buy_volume": 4332.1, "taker_buy_quote": 86.889596}, {"ts": 1775035080000, "open": 0.02006, "high": 0.02009, "low": 0.02006, "close": 0.02009, "volume": 8426.0, "quote_volume": 169.15497, "trades": 13, "taker_buy_volume": 8426.0, "taker_buy_quote": 169.15497}, {"ts": 1775035140000, "open": 0.02006, "high": 0.02006, "low": 0.02001, "close": 0.02001, "volume": 19389.4, "quote_volume": 388.410756, "trades": 19, "taker_buy_volume": 4781.8, "taker_buy_quote": 95.703224}, {"ts": 1775035200000, "open": 0.02, "high": 0.02, "low": 0.01991, "close": 0.01992, "volume": 158837.7, "quote_volume": 3166.993015, "trades": 51, "taker_buy_volume": 86513.9, "taker_buy_quote": 1724.594009}, {"ts": 1775035260000, "open": 0.01992, "high": 0.01995, "low": 0.0199, "close": 0.0199, "volume": 18604.3, "quote_volume": 370.737482, "trades": 17, "taker_buy_volume": 10174.9, "taker_buy_quote": 202.904423}, {"ts": 1775035320000, "open": 0.01991, "high": 0.01991, "low": 0.01989, "close": 0.01989, "volume": 26474.5, "quote_volume": 526.843179, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.01997, "volume": 100201.7, "quote_volume": 1999.995056, "trades": 54, "taker_buy_volume": 70396.0, "taker_buy_quote": 1405.703228}, {"ts": 1775035440000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.01999, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 14445.6, "quote_volume": 288.957049, "trades": 6, "taker_buy_volume": 14445.6, "taker_buy_quote": 288.957049}, {"ts": 1775035560000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 3985.7, "quote_volume": 79.622841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 2238.0, "quote_volume": 44.712485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.01997, "high": 0.01998, "low": 0.01995, "close": 0.01995, "volume": 27413.1, "quote_volume": 547.316164, "trades": 20, "taker_buy_volume": 6576.3, "taker_buy_quote": 131.349275}, {"ts": 1775035980000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 1324.3, "quote_volume": 26.426969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 10630.9, "quote_volume": 211.980146, "trades": 12, "taker_buy_volume": 5954.3, "taker_buy_quote": 118.728742}, {"ts": 1775036100000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1906.4, "quote_volume": 37.994552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01993, "volume": 7815.2, "quote_volume": 155.797742, "trades": 7, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.68194}, {"ts": 1775036220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 300.0, "quote_volume": 5.979, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.979}, {"ts": 1775036280000, "open": 0.01993, "high": 0.01995, "low": 0.01992, "close": 0.01994, "volume": 8949.6, "quote_volume": 178.42185, "trades": 6, "taker_buy_volume": 7324.6, "taker_buy_quote": 146.05185}, {"ts": 1775036340000, "open": 0.01995, "high": 0.01998, "low": 0.01995, "close": 0.01996, "volume": 5471.2, "quote_volume": 109.235702, "trades": 8, "taker_buy_volume": 2354.4, "taker_buy_quote": 47.024374}, {"ts": 1775036400000, "open": 0.01995, "high": 0.01995, "low": 0.01991, "close": 0.01991, "volume": 3659.2, "quote_volume": 72.913159, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 1588.6, "quote_volume": 31.624026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.0199, "high": 0.01995, "low": 0.0199, "close": 0.01995, "volume": 14296.1, "quote_volume": 284.870097, "trades": 12, "taker_buy_volume": 13796.1, "taker_buy_quote": 274.920097}, {"ts": 1775036640000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 11669.2, "quote_volume": 232.502297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 451.6, "quote_volume": 9.00942, "trades": 1, "taker_buy_volume": 451.6, "taker_buy_quote": 9.00942}, {"ts": 1775036760000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01994, "volume": 18802.7, "quote_volume": 374.906896, "trades": 10, "taker_buy_volume": 16578.9, "taker_buy_quote": 330.6088}, {"ts": 1775036820000, "open": 0.01996, "high": 0.02002, "low": 0.01996, "close": 0.01999, "volume": 47166.8, "quote_volume": 942.77117, "trades": 31, "taker_buy_volume": 45231.9, "taker_buy_quote": 904.092519}, {"ts": 1775036880000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 564.7, "quote_volume": 11.265765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.01994, "high": 0.01997, "low": 0.01994, "close": 0.01997, "volume": 5449.4, "quote_volume": 108.757318, "trades": 4, "taker_buy_volume": 3209.4, "taker_buy_quote": 64.091718}, {"ts": 1775037060000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 7261.9, "quote_volume": 145.042634, "trades": 5, "taker_buy_volume": 7261.9, "taker_buy_quote": 145.042634}, {"ts": 1775037120000, "open": 0.01998, "high": 0.02009, "low": 0.01996, "close": 0.02006, "volume": 244886.4, "quote_volume": 4902.632929, "trades": 115, "taker_buy_volume": 156779.0, "taker_buy_quote": 3139.239544}, {"ts": 1775037180000, "open": 0.02004, "high": 0.02004, "low": 0.01995, "close": 0.02, "volume": 48096.9, "quote_volume": 961.619193, "trades": 31, "taker_buy_volume": 10050.0, "taker_buy_quote": 200.971588}, {"ts": 1775037240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.01996, "high": 0.02, "low": 0.01996, "close": 0.02, "volume": 8749.3, "quote_volume": 174.94536, "trades": 8, "taker_buy_volume": 8443.6, "taker_buy_quote": 168.843588}, {"ts": 1775037360000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 550.1, "quote_volume": 11.001997, "trades": 2, "taker_buy_volume": 274.9, "taker_buy_quote": 5.500749}, {"ts": 1775037420000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1267.4, "quote_volume": 25.335326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.02001, "high": 0.02004, "low": 0.02, "close": 0.02001, "volume": 15518.2, "quote_volume": 310.732694, "trades": 12, "taker_buy_volume": 13210.5, "taker_buy_quote": 264.559706}, {"ts": 1775037720000, "open": 0.02003, "high": 0.02006, "low": 0.02003, "close": 0.02004, "volume": 15791.6, "quote_volume": 316.519058, "trades": 9, "taker_buy_volume": 15791.6, "taker_buy_quote": 316.519058}, {"ts": 1775037780000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5538.2, "quote_volume": 110.819382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.02001, "high": 0.02001, "low": 0.01994, "close": 0.01994, "volume": 47896.6, "quote_volume": 956.792338, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 2940.6, "quote_volume": 58.63457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.01994, "high": 0.01994, "low": 0.01989, "close": 0.01992, "volume": 53214.7, "quote_volume": 1060.254167, "trades": 21, "taker_buy_volume": 26160.8, "taker_buy_quote": 521.516056}, {"ts": 1775038080000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 661.9, "quote_volume": 13.185048, "trades": 2, "taker_buy_volume": 317.9, "taker_buy_quote": 6.332568}, {"ts": 1775038140000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 4478.8, "quote_volume": 89.225106, "trades": 7, "taker_buy_volume": 1637.6, "taker_buy_quote": 32.628402}, {"ts": 1775038200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 827.2, "quote_volume": 16.502637, "trades": 3, "taker_buy_volume": 827.2, "taker_buy_quote": 16.502637}, {"ts": 1775038320000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 550.8, "quote_volume": 11.002229, "trades": 2, "taker_buy_volume": 550.8, "taker_buy_quote": 11.002229}, {"ts": 1775038380000, "open": 0.01999, "high": 0.02001, "low": 0.01997, "close": 0.01999, "volume": 60050.1, "quote_volume": 1200.431608, "trades": 42, "taker_buy_volume": 32042.3, "taker_buy_quote": 640.562272}, {"ts": 1775038440000, "open": 0.01999, "high": 0.02, "low": 0.01996, "close": 0.01996, "volume": 75701.2, "quote_volume": 1513.090069, "trades": 55, "taker_buy_volume": 38953.5, "taker_buy_quote": 778.680465}, {"ts": 1775038500000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2841.2, "quote_volume": 56.710352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.01995, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 14982.4, "quote_volume": 298.852439, "trades": 9, "taker_buy_volume": 6697.0, "taker_buy_quote": 133.638806}, {"ts": 1775038620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 669.0, "quote_volume": 13.33986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.01995, "high": 0.01997, "low": 0.01994, "close": 0.01996, "volume": 31150.3, "quote_volume": 621.629721, "trades": 29, "taker_buy_volume": 5348.9, "taker_buy_quote": 106.738387}, {"ts": 1775038740000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 3673.1, "quote_volume": 73.291447, "trades": 2, "taker_buy_volume": 655.1, "taker_buy_quote": 13.082347}, {"ts": 1775038800000, "open": 0.01996, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 90373.1, "quote_volume": 1803.631686, "trades": 33, "taker_buy_volume": 22087.3, "taker_buy_quote": 440.884369}, {"ts": 1775038860000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 62948.3, "quote_volume": 1256.103399, "trades": 10, "taker_buy_volume": 9514.9, "taker_buy_quote": 189.917404}, {"ts": 1775038920000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1940.6, "quote_volume": 38.734376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.01995, "high": 0.01998, "low": 0.0199, "close": 0.01998, "volume": 301543.5, "quote_volume": 6015.859254, "trades": 17, "taker_buy_volume": 69234.7, "taker_buy_quote": 1381.400078}, {"ts": 1775039040000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4896.4, "quote_volume": 97.732144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.01995, "high": 0.01995, "low": 0.01991, "close": 0.01991, "volume": 11466.3, "quote_volume": 228.543229, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 392.7, "quote_volume": 7.822584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1180.6, "quote_volume": 23.517552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 458.6, "quote_volume": 9.144484, "trades": 1, "taker_buy_volume": 458.6, "taker_buy_quote": 9.144484}, {"ts": 1775039460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 18089.0, "quote_volume": 360.15199, "trades": 9, "taker_buy_volume": 11366.6, "taker_buy_quote": 226.309006}, {"ts": 1775039520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 12044.7, "quote_volume": 239.68953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.01993, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 54949.9, "quote_volume": 1094.20505, "trades": 12, "taker_buy_volume": 36903.0, "taker_buy_quote": 734.785467}, {"ts": 1775039640000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 26757.2, "quote_volume": 533.680289, "trades": 16, "taker_buy_volume": 26757.2, "taker_buy_quote": 533.680289}, {"ts": 1775039700000, "open": 0.01995, "high": 0.01998, "low": 0.01995, "close": 0.01998, "volume": 25041.1, "quote_volume": 499.99954, "trades": 10, "taker_buy_volume": 25041.1, "taker_buy_quote": 499.99954}, {"ts": 1775039760000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 3116.4, "quote_volume": 62.296836, "trades": 2, "taker_buy_volume": 3116.4, "taker_buy_quote": 62.296836}, {"ts": 1775039820000, "open": 0.01998, "high": 0.02001, "low": 0.01998, "close": 0.01998, "volume": 15371.4, "quote_volume": 307.390006, "trades": 8, "taker_buy_volume": 14755.2, "taker_buy_quote": 295.07833}, {"ts": 1775039880000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 609.0, "quote_volume": 12.16782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 1945.9, "quote_volume": 38.973629, "trades": 3, "taker_buy_volume": 1945.9, "taker_buy_quote": 38.973629}, {"ts": 1775040000000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 50275.0, "quote_volume": 1006.0, "trades": 3, "taker_buy_volume": 47158.8, "taker_buy_quote": 943.647588}, {"ts": 1775040180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 679.9, "quote_volume": 13.604799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.02002, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 89282.2, "quote_volume": 1788.355996, "trades": 34, "taker_buy_volume": 7960.6, "taker_buy_quote": 159.460927}, {"ts": 1775040480000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 274.9, "quote_volume": 5.500749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2841.2, "quote_volume": 56.852412, "trades": 2, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.852412}, {"ts": 1775040600000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 5848.3, "quote_volume": 117.168774, "trades": 4, "taker_buy_volume": 5848.3, "taker_buy_quote": 117.168774}, {"ts": 1775040660000, "open": 0.02003, "high": 0.02003, "low": 0.02001, "close": 0.02001, "volume": 5357.2, "quote_volume": 107.267363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.02, "high": 0.02, "low": 0.01997, "close": 0.01997, "volume": 38998.3, "quote_volume": 779.570504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 3720.8, "quote_volume": 74.292758, "trades": 4, "taker_buy_volume": 1279.5, "taker_buy_quote": 25.56441}, {"ts": 1775040840000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 4086.7, "quote_volume": 81.475258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.01993, "high": 0.01993, "low": 0.01989, "close": 0.01989, "volume": 10724.6, "quote_volume": 213.441753, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.01989, "high": 0.01989, "low": 0.01986, "close": 0.01988, "volume": 153555.6, "quote_volume": 3050.0439, "trades": 16, "taker_buy_volume": 16555.6, "taker_buy_quote": 329.182152}, {"ts": 1775041020000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.01989, "volume": 10077.2, "quote_volume": 200.435542, "trades": 9, "taker_buy_volume": 10077.2, "taker_buy_quote": 200.435542}, {"ts": 1775041080000, "open": 0.01989, "high": 0.01989, "low": 0.01985, "close": 0.01985, "volume": 9490.0, "quote_volume": 188.736706, "trades": 3, "taker_buy_volume": 8935.9, "taker_buy_quote": 177.735051}, {"ts": 1775041140000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 7079.9, "quote_volume": 140.729006, "trades": 4, "taker_buy_volume": 5058.5, "taker_buy_quote": 100.543574}, {"ts": 1775041200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2841.2, "quote_volume": 56.483056, "trades": 1, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.483056}, {"ts": 1775041260000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 10614.3, "quote_volume": 210.746926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.01984, "high": 0.01986, "low": 0.01983, "close": 0.01986, "volume": 17839.5, "quote_volume": 353.858595, "trades": 7, "taker_buy_volume": 2337.5, "taker_buy_quote": 46.42275}, {"ts": 1775041380000, "open": 0.01985, "high": 0.01988, "low": 0.01985, "close": 0.01988, "volume": 25683.1, "quote_volume": 510.046256, "trades": 6, "taker_buy_volume": 25683.1, "taker_buy_quote": 510.046256}, {"ts": 1775041440000, "open": 0.01989, "high": 0.01997, "low": 0.01989, "close": 0.01997, "volume": 27430.0, "quote_volume": 547.065758, "trades": 25, "taker_buy_volume": 19626.3, "taker_buy_quote": 391.303906}, {"ts": 1775041500000, "open": 0.01997, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 30263.7, "quote_volume": 604.235012, "trades": 15, "taker_buy_volume": 21464.5, "taker_buy_quote": 428.60298}, {"ts": 1775041560000, "open": 0.01995, "high": 0.01995, "low": 0.01988, "close": 0.01988, "volume": 34012.6, "quote_volume": 676.921096, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 502.7, "quote_volume": 9.998703, "trades": 1, "taker_buy_volume": 502.7, "taker_buy_quote": 9.998703}, {"ts": 1775041680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.01988, "high": 0.02, "low": 0.01988, "close": 0.01991, "volume": 155018.3, "quote_volume": 3093.307762, "trades": 50, "taker_buy_volume": 136182.1, "taker_buy_quote": 2718.141092}, {"ts": 1775041800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 4821.4, "quote_volume": 95.997086, "trades": 6, "taker_buy_volume": 4821.4, "taker_buy_quote": 95.997086}, {"ts": 1775041920000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 11916.0, "quote_volume": 237.06606, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.01988, "high": 0.01989, "low": 0.01987, "close": 0.01988, "volume": 36508.8, "quote_volume": 725.574707, "trades": 17, "taker_buy_volume": 4987.9, "taker_buy_quote": 99.169194}, {"ts": 1775042040000, "open": 0.01988, "high": 0.01991, "low": 0.01985, "close": 0.01985, "volume": 31019.0, "quote_volume": 616.586532, "trades": 23, "taker_buy_volume": 9555.2, "taker_buy_quote": 190.174633}, {"ts": 1775042100000, "open": 0.01987, "high": 0.01988, "low": 0.01981, "close": 0.01981, "volume": 44020.9, "quote_volume": 873.477998, "trades": 35, "taker_buy_volume": 3522.0, "taker_buy_quote": 69.972764}, {"ts": 1775042160000, "open": 0.01981, "high": 0.01981, "low": 0.01972, "close": 0.01975, "volume": 127794.2, "quote_volume": 2525.576216, "trades": 62, "taker_buy_volume": 14531.0, "taker_buy_quote": 287.156329}, {"ts": 1775042220000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.01976, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 6907.8, "quote_volume": 136.491224, "trades": 9, "taker_buy_volume": 3787.9, "taker_buy_quote": 74.875986}, {"ts": 1775042340000, "open": 0.01978, "high": 0.01978, "low": 0.01971, "close": 0.01975, "volume": 58123.4, "quote_volume": 1146.644561, "trades": 36, "taker_buy_volume": 6033.6, "taker_buy_quote": 119.144885}, {"ts": 1775042400000, "open": 0.01976, "high": 0.01979, "low": 0.01975, "close": 0.01979, "volume": 4644.6, "quote_volume": 91.837183, "trades": 9, "taker_buy_volume": 3767.0, "taker_buy_quote": 74.504583}, {"ts": 1775042460000, "open": 0.01976, "high": 0.0198, "low": 0.01976, "close": 0.0198, "volume": 3330.7, "quote_volume": 65.908208, "trades": 4, "taker_buy_volume": 3026.6, "taker_buy_quote": 59.899192}, {"ts": 1775042520000, "open": 0.01981, "high": 0.01984, "low": 0.01981, "close": 0.01984, "volume": 2495.9, "quote_volume": 49.483521, "trades": 7, "taker_buy_volume": 2495.9, "taker_buy_quote": 49.483521}, {"ts": 1775042580000, "open": 0.01985, "high": 0.01988, "low": 0.01984, "close": 0.01988, "volume": 28693.6, "quote_volume": 569.744605, "trades": 18, "taker_buy_volume": 17440.7, "taker_buy_quote": 346.458657}, {"ts": 1775042640000, "open": 0.01986, "high": 0.01986, "low": 0.01979, "close": 0.01984, "volume": 57150.1, "quote_volume": 1132.806848, "trades": 33, "taker_buy_volume": 19046.2, "taker_buy_quote": 377.858338}, {"ts": 1775042700000, "open": 0.01983, "high": 0.01984, "low": 0.01982, "close": 0.01983, "volume": 9263.1, "quote_volume": 183.70829, "trades": 10, "taker_buy_volume": 3303.2, "taker_buy_quote": 65.526248}, {"ts": 1775042760000, "open": 0.01982, "high": 0.01983, "low": 0.01978, "close": 0.01978, "volume": 36658.0, "quote_volume": 725.571984, "trades": 19, "taker_buy_volume": 10988.5, "taker_buy_quote": 217.40802}, {"ts": 1775042820000, "open": 0.01979, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 12564.8, "quote_volume": 248.54192, "trades": 9, "taker_buy_volume": 6762.9, "taker_buy_quote": 133.780338}, {"ts": 1775042880000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01982, "volume": 5945.3, "quote_volume": 117.782069, "trades": 7, "taker_buy_volume": 5945.3, "taker_buy_quote": 117.782069}, {"ts": 1775042940000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 51478.9, "quote_volume": 1020.305332, "trades": 5, "taker_buy_volume": 51478.9, "taker_buy_quote": 1020.305332}, {"ts": 1775043000000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 5107.3, "quote_volume": 101.101879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 2080.7, "quote_volume": 41.206114, "trades": 3, "taker_buy_volume": 825.4, "taker_buy_quote": 16.351174}, {"ts": 1775043120000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 98.6, "quote_volume": 1.953266, "trades": 1, "taker_buy_volume": 98.6, "taker_buy_quote": 1.953266}, {"ts": 1775043180000, "open": 0.01982, "high": 0.01987, "low": 0.01982, "close": 0.01987, "volume": 2771.6, "quote_volume": 55.011625, "trades": 8, "taker_buy_volume": 2771.6, "taker_buy_quote": 55.011625}, {"ts": 1775043240000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2841.2, "quote_volume": 56.39782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.01985, "high": 0.01992, "low": 0.01985, "close": 0.01992, "volume": 14741.6, "quote_volume": 293.444094, "trades": 16, "taker_buy_volume": 14741.6, "taker_buy_quote": 293.444094}, {"ts": 1775043360000, "open": 0.0199, "high": 0.01992, "low": 0.0199, "close": 0.01991, "volume": 1200.2, "quote_volume": 23.894124, "trades": 3, "taker_buy_volume": 1200.2, "taker_buy_quote": 23.894124}, {"ts": 1775043420000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 924.0, "quote_volume": 18.39222, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 18.39222}, {"ts": 1775043480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1200.2, "quote_volume": 23.907984, "trades": 3, "taker_buy_volume": 1200.2, "taker_buy_quote": 23.907984}, {"ts": 1775043540000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 1013.9, "quote_volume": 20.205166, "trades": 3, "taker_buy_volume": 1013.9, "taker_buy_quote": 20.205166}, {"ts": 1775043600000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 1639.3, "quote_volume": 32.668716, "trades": 4, "taker_buy_volume": 1386.0, "taker_buy_quote": 27.62298}, {"ts": 1775043660000, "open": 0.01992, "high": 0.01997, "low": 0.01992, "close": 0.01997, "volume": 8617.3, "quote_volume": 171.882724, "trades": 9, "taker_buy_volume": 8341.1, "taker_buy_quote": 166.38082}, {"ts": 1775043720000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 1012.8, "quote_volume": 20.232989, "trades": 3, "taker_buy_volume": 1012.8, "taker_buy_quote": 20.232989}, {"ts": 1775043780000, "open": 0.01995, "high": 0.01999, "low": 0.01995, "close": 0.01997, "volume": 35120.7, "quote_volume": 701.492995, "trades": 22, "taker_buy_volume": 34845.0, "taker_buy_quote": 695.99278}, {"ts": 1775043840000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 15424.5, "quote_volume": 308.18151, "trades": 4, "taker_buy_volume": 15424.5, "taker_buy_quote": 308.18151}, {"ts": 1775043900000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 1012.2, "quote_volume": 20.241248, "trades": 3, "taker_buy_volume": 1012.2, "taker_buy_quote": 20.241248}, {"ts": 1775043960000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 3098.6, "quote_volume": 61.916988, "trades": 4, "taker_buy_volume": 1158.0, "taker_buy_quote": 23.1438}, {"ts": 1775044020000, "open": 0.01997, "high": 0.02, "low": 0.01997, "close": 0.01998, "volume": 19832.0, "quote_volume": 396.394404, "trades": 10, "taker_buy_volume": 6419.4, "taker_buy_quote": 128.321936}, {"ts": 1775044080000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 2877.0, "quote_volume": 57.424918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 924.0, "quote_volume": 18.4338, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 18.4338}, {"ts": 1775044200000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01998, "volume": 3415.4, "quote_volume": 68.184265, "trades": 5, "taker_buy_volume": 1474.8, "taker_buy_quote": 29.449889}, {"ts": 1775044260000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 2790.4, "quote_volume": 55.693627, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 9.22152}, {"ts": 1775044320000, "open": 0.01998, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 26385.9, "quote_volume": 527.391976, "trades": 5, "taker_buy_volume": 22445.0, "taker_buy_quote": 448.672797}, {"ts": 1775044380000, "open": 0.01998, "high": 0.02001, "low": 0.01998, "close": 0.01998, "volume": 16352.3, "quote_volume": 326.935147, "trades": 19, "taker_buy_volume": 1515.5, "taker_buy_quote": 30.293437}, {"ts": 1775044440000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 5783.6, "quote_volume": 115.459682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.01996, "high": 0.02, "low": 0.01996, "close": 0.01999, "volume": 16848.0, "quote_volume": 336.690836, "trades": 15, "taker_buy_volume": 12969.4, "taker_buy_quote": 259.157622}, {"ts": 1775044560000, "open": 0.01998, "high": 0.01999, "low": 0.01994, "close": 0.01994, "volume": 104996.8, "quote_volume": 2097.135601, "trades": 46, "taker_buy_volume": 45549.8, "taker_buy_quote": 910.054724}, {"ts": 1775044620000, "open": 0.01994, "high": 0.01997, "low": 0.01994, "close": 0.01997, "volume": 9789.8, "quote_volume": 195.357502, "trades": 10, "taker_buy_volume": 8788.1, "taker_buy_quote": 175.383604}, {"ts": 1775044680000, "open": 0.01996, "high": 0.01996, "low": 0.01993, "close": 0.01993, "volume": 6411.7, "quote_volume": 127.943208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.01992, "high": 0.01992, "low": 0.01985, "close": 0.01985, "volume": 23325.7, "quote_volume": 463.410647, "trades": 22, "taker_buy_volume": 3303.2, "taker_buy_quote": 65.634584}, {"ts": 1775044800000, "open": 0.01984, "high": 0.01984, "low": 0.01981, "close": 0.01983, "volume": 69766.7, "quote_volume": 1382.871037, "trades": 19, "taker_buy_volume": 6144.4, "taker_buy_quote": 121.81042}, {"ts": 1775044860000, "open": 0.0198, "high": 0.0198, "low": 0.01971, "close": 0.01976, "volume": 271429.5, "quote_volume": 5360.929443, "trades": 65, "taker_buy_volume": 70073.5, "taker_buy_quote": 1383.916745}, {"ts": 1775044920000, "open": 0.01974, "high": 0.01974, "low": 0.0197, "close": 0.01972, "volume": 93538.0, "quote_volume": 1842.88964, "trades": 20, "taker_buy_volume": 5411.8, "taker_buy_quote": 106.73134}, {"ts": 1775044980000, "open": 0.0197, "high": 0.01972, "low": 0.01961, "close": 0.01961, "volume": 1025248.5, "quote_volume": 20193.225053, "trades": 63, "taker_buy_volume": 37169.7, "taker_buy_quote": 731.381656}, {"ts": 1775045040000, "open": 0.01961, "high": 0.01965, "low": 0.01961, "close": 0.01965, "volume": 30939.8, "quote_volume": 607.254875, "trades": 24, "taker_buy_volume": 17597.2, "taker_buy_quote": 345.463376}, {"ts": 1775045100000, "open": 0.01965, "high": 0.01966, "low": 0.01964, "close": 0.01965, "volume": 7725.9, "quote_volume": 151.794103, "trades": 6, "taker_buy_volume": 4884.7, "taker_buy_quote": 95.992935}, {"ts": 1775045160000, "open": 0.01964, "high": 0.01967, "low": 0.01963, "close": 0.01967, "volume": 94203.8, "quote_volume": 1849.755154, "trades": 24, "taker_buy_volume": 75798.8, "taker_buy_quote": 1488.328706}, {"ts": 1775045220000, "open": 0.01962, "high": 0.01962, "low": 0.01958, "close": 0.01959, "volume": 64681.5, "quote_volume": 1268.339953, "trades": 18, "taker_buy_volume": 1373.9, "taker_buy_quote": 26.914701}, {"ts": 1775045280000, "open": 0.01959, "high": 0.0196, "low": 0.01957, "close": 0.01958, "volume": 38403.5, "quote_volume": 752.011803, "trades": 26, "taker_buy_volume": 23836.4, "taker_buy_quote": 466.792851}, {"ts": 1775045340000, "open": 0.01958, "high": 0.01961, "low": 0.01958, "close": 0.01958, "volume": 87018.3, "quote_volume": 1706.151353, "trades": 11, "taker_buy_volume": 16583.0, "taker_buy_quote": 324.970527}, {"ts": 1775045400000, "open": 0.01959, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 13472.6, "quote_volume": 263.79518, "trades": 16, "taker_buy_volume": 2748.8, "taker_buy_quote": 53.821504}, {"ts": 1775045460000, "open": 0.01958, "high": 0.0196, "low": 0.01958, "close": 0.01958, "volume": 28822.8, "quote_volume": 564.526884, "trades": 21, "taker_buy_volume": 19475.9, "taker_buy_quote": 381.457758}, {"ts": 1775045520000, "open": 0.01959, "high": 0.0196, "low": 0.01955, "close": 0.0196, "volume": 56477.0, "quote_volume": 1105.406972, "trades": 36, "taker_buy_volume": 21798.9, "taker_buy_quote": 427.090478}, {"ts": 1775045580000, "open": 0.0196, "high": 0.01964, "low": 0.0196, "close": 0.01964, "volume": 18821.1, "quote_volume": 369.00938, "trades": 15, "taker_buy_volume": 15979.9, "taker_buy_quote": 313.32186}, {"ts": 1775045640000, "open": 0.01965, "high": 0.01969, "low": 0.01965, "close": 0.01969, "volume": 11239.5, "quote_volume": 221.092522, "trades": 8, "taker_buy_volume": 11239.5, "taker_buy_quote": 221.092522}, {"ts": 1775045700000, "open": 0.0197, "high": 0.01971, "low": 0.01968, "close": 0.01969, "volume": 26736.2, "quote_volume": 526.795252, "trades": 12, "taker_buy_volume": 4746.9, "taker_buy_quote": 93.508922}, {"ts": 1775045760000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 69602.1, "quote_volume": 1370.02529, "trades": 9, "taker_buy_volume": 63919.7, "taker_buy_quote": 1258.195658}, {"ts": 1775045820000, "open": 0.01968, "high": 0.0197, "low": 0.01964, "close": 0.01965, "volume": 101250.4, "quote_volume": 1990.45532, "trades": 76, "taker_buy_volume": 12359.4, "taker_buy_quote": 243.107344}, {"ts": 1775045880000, "open": 0.01963, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 1576.4, "quote_volume": 30.95033, "trades": 3, "taker_buy_volume": 1296.2, "taker_buy_quote": 25.450004}, {"ts": 1775045940000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01962, "volume": 5057.6, "quote_volume": 99.301192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.01961, "high": 0.01961, "low": 0.0196, "close": 0.0196, "volume": 561.2, "quote_volume": 11.002325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.01959, "high": 0.01966, "low": 0.01957, "close": 0.01966, "volume": 76344.8, "quote_volume": 1498.618236, "trades": 33, "taker_buy_volume": 72722.9, "taker_buy_quote": 1427.700816}, {"ts": 1775046120000, "open": 0.01966, "high": 0.01968, "low": 0.01963, "close": 0.01966, "volume": 42828.7, "quote_volume": 842.434818, "trades": 19, "taker_buy_volume": 39427.2, "taker_buy_quote": 775.575336}, {"ts": 1775046180000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01963, "volume": 48704.6, "quote_volume": 956.481762, "trades": 24, "taker_buy_volume": 33870.7, "taker_buy_quote": 665.192136}, {"ts": 1775046240000, "open": 0.01965, "high": 0.01968, "low": 0.01965, "close": 0.01968, "volume": 5368.4, "quote_volume": 105.595489, "trades": 9, "taker_buy_volume": 5368.4, "taker_buy_quote": 105.595489}, {"ts": 1775046300000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 23418.4, "quote_volume": 460.434156, "trades": 12, "taker_buy_volume": 11829.4, "taker_buy_quote": 232.566004}, {"ts": 1775046360000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 22800.0, "quote_volume": 448.12526, "trades": 19, "taker_buy_volume": 18726.8, "taker_buy_quote": 368.058468}, {"ts": 1775046420000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 9402.0, "quote_volume": 184.794488, "trades": 5, "taker_buy_volume": 9402.0, "taker_buy_quote": 184.794488}, {"ts": 1775046480000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 3350.8, "quote_volume": 65.856308, "trades": 4, "taker_buy_volume": 3350.8, "taker_buy_quote": 65.856308}, {"ts": 1775046540000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 305.3, "quote_volume": 5.999145, "trades": 1, "taker_buy_volume": 305.3, "taker_buy_quote": 5.999145}, {"ts": 1775046600000, "open": 0.01965, "high": 0.01965, "low": 0.01962, "close": 0.01964, "volume": 54923.7, "quote_volume": 1078.518088, "trades": 46, "taker_buy_volume": 46707.1, "taker_buy_quote": 917.204504}, {"ts": 1775046660000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 8177.2, "quote_volume": 160.416909, "trades": 8, "taker_buy_volume": 2061.4, "taker_buy_quote": 40.444668}, {"ts": 1775046720000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1042.0, "quote_volume": 20.44404, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 20.44404}, {"ts": 1775046780000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01963, "volume": 2084.0, "quote_volume": 40.8985, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 40.8985}, {"ts": 1775046840000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 10780.1, "quote_volume": 211.435839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.0196, "high": 0.0196, "low": 0.01958, "close": 0.01958, "volume": 1862.3, "quote_volume": 36.482455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.01958, "high": 0.01963, "low": 0.01958, "close": 0.01963, "volume": 30982.4, "quote_volume": 607.408602, "trades": 16, "taker_buy_volume": 30982.4, "taker_buy_quote": 607.408602}, {"ts": 1775047020000, "open": 0.0196, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 6191.7, "quote_volume": 121.381594, "trades": 6, "taker_buy_volume": 3858.2, "taker_buy_quote": 75.659302}, {"ts": 1775047080000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 1950.3, "quote_volume": 38.267688, "trades": 4, "taker_buy_volume": 560.6, "taker_buy_quote": 11.001774}, {"ts": 1775047140000, "open": 0.01964, "high": 0.01972, "low": 0.01964, "close": 0.01972, "volume": 21784.7, "quote_volume": 429.008627, "trades": 17, "taker_buy_volume": 19844.1, "taker_buy_quote": 390.817619}, {"ts": 1775047200000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.0197, "volume": 19587.8, "quote_volume": 385.79163, "trades": 7, "taker_buy_volume": 1130.6, "taker_buy_quote": 22.284126}, {"ts": 1775047260000, "open": 0.01971, "high": 0.01971, "low": 0.01969, "close": 0.01969, "volume": 15732.3, "quote_volume": 310.01239, "trades": 11, "taker_buy_volume": 6788.2, "taker_buy_quote": 133.795422}, {"ts": 1775047320000, "open": 0.01971, "high": 0.01972, "low": 0.0197, "close": 0.01971, "volume": 12033.2, "quote_volume": 237.170916, "trades": 12, "taker_buy_volume": 4930.8, "taker_buy_quote": 97.196812}, {"ts": 1775047380000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 25172.0, "quote_volume": 496.168532, "trades": 10, "taker_buy_volume": 15990.6, "taker_buy_quote": 315.174726}, {"ts": 1775047440000, "open": 0.01973, "high": 0.01992, "low": 0.01973, "close": 0.01989, "volume": 380644.2, "quote_volume": 7561.836025, "trades": 146, "taker_buy_volume": 323126.9, "taker_buy_quote": 6418.615349}, {"ts": 1775047500000, "open": 0.0199, "high": 0.01992, "low": 0.01976, "close": 0.01978, "volume": 148305.3, "quote_volume": 2942.809262, "trades": 115, "taker_buy_volume": 77846.5, "taker_buy_quote": 1545.761402}, {"ts": 1775047560000, "open": 0.01977, "high": 0.01977, "low": 0.01973, "close": 0.01973, "volume": 7521.4, "quote_volume": 148.639068, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.01973, "high": 0.01975, "low": 0.01972, "close": 0.01975, "volume": 14171.9, "quote_volume": 279.647904, "trades": 10, "taker_buy_volume": 10672.0, "taker_buy_quote": 210.601464}, {"ts": 1775047680000, "open": 0.01973, "high": 0.01973, "low": 0.01969, "close": 0.01972, "volume": 45086.7, "quote_volume": 888.714426, "trades": 34, "taker_buy_volume": 16680.7, "taker_buy_quote": 328.867787}, {"ts": 1775047740000, "open": 0.0197, "high": 0.01974, "low": 0.01968, "close": 0.01973, "volume": 57012.1, "quote_volume": 1122.787585, "trades": 27, "taker_buy_volume": 2739.2, "taker_buy_quote": 53.998215}, {"ts": 1775047800000, "open": 0.01973, "high": 0.01974, "low": 0.0197, "close": 0.0197, "volume": 65592.0, "quote_volume": 1293.604519, "trades": 35, "taker_buy_volume": 30978.4, "taker_buy_quote": 611.320712}, {"ts": 1775047860000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 5709.3, "quote_volume": 112.590184, "trades": 5, "taker_buy_volume": 278.8, "taker_buy_quote": 5.500724}, {"ts": 1775047920000, "open": 0.01971, "high": 0.01971, "low": 0.01966, "close": 0.01968, "volume": 40387.7, "quote_volume": 794.874311, "trades": 33, "taker_buy_volume": 5935.5, "taker_buy_quote": 116.820784}, {"ts": 1775047980000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 8533.6, "quote_volume": 167.988005, "trades": 8, "taker_buy_volume": 2746.1, "taker_buy_quote": 54.070709}, {"ts": 1775048040000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 11598.6, "quote_volume": 228.260448, "trades": 4, "taker_buy_volume": 5800.1, "taker_buy_quote": 114.145968}, {"ts": 1775048100000, "open": 0.01969, "high": 0.01972, "low": 0.01967, "close": 0.0197, "volume": 189179.3, "quote_volume": 3724.794632, "trades": 48, "taker_buy_volume": 145804.2, "taker_buy_quote": 2870.167478}, {"ts": 1775048160000, "open": 0.01971, "high": 0.01973, "low": 0.0197, "close": 0.01973, "volume": 9802.7, "quote_volume": 193.278923, "trades": 5, "taker_buy_volume": 8084.5, "taker_buy_quote": 159.430383}, {"ts": 1775048220000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2029.8, "quote_volume": 40.027656, "trades": 2, "taker_buy_volume": 2029.8, "taker_buy_quote": 40.027656}, {"ts": 1775048280000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 558.6, "quote_volume": 11.001626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.01969, "high": 0.01969, "low": 0.01965, "close": 0.01966, "volume": 19430.5, "quote_volume": 382.171043, "trades": 12, "taker_buy_volume": 7689.3, "taker_buy_quote": 151.171638}, {"ts": 1775048400000, "open": 0.01967, "high": 0.01968, "low": 0.01963, "close": 0.01966, "volume": 318674.6, "quote_volume": 6262.837811, "trades": 156, "taker_buy_volume": 106749.1, "taker_buy_quote": 2098.520093}, {"ts": 1775048460000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 11527.7, "quote_volume": 226.5109, "trades": 11, "taker_buy_volume": 6570.9, "taker_buy_quote": 129.118185}, {"ts": 1775048520000, "open": 0.01962, "high": 0.01966, "low": 0.01962, "close": 0.01963, "volume": 13042.9, "quote_volume": 256.141144, "trades": 13, "taker_buy_volume": 8621.2, "taker_buy_quote": 169.307366}, {"ts": 1775048580000, "open": 0.01964, "high": 0.01968, "low": 0.01964, "close": 0.01968, "volume": 15404.6, "quote_volume": 302.76544, "trades": 16, "taker_buy_volume": 11019.6, "taker_buy_quote": 216.51496}, {"ts": 1775048640000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 11044.2, "quote_volume": 217.35265, "trades": 6, "taker_buy_volume": 3120.6, "taker_buy_quote": 61.416202}, {"ts": 1775048700000, "open": 0.01968, "high": 0.01968, "low": 0.01964, "close": 0.01966, "volume": 28471.6, "quote_volume": 559.805434, "trades": 17, "taker_buy_volume": 15159.8, "taker_buy_quote": 298.192638}, {"ts": 1775048760000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 5369.1, "quote_volume": 105.500014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.01963, "high": 0.01963, "low": 0.0196, "close": 0.01962, "volume": 60861.9, "quote_volume": 1193.912926, "trades": 57, "taker_buy_volume": 24693.5, "taker_buy_quote": 484.484565}, {"ts": 1775048880000, "open": 0.01962, "high": 0.01964, "low": 0.01959, "close": 0.01963, "volume": 100340.1, "quote_volume": 1968.555912, "trades": 100, "taker_buy_volume": 57114.7, "taker_buy_quote": 1120.749089}, {"ts": 1775048940000, "open": 0.01964, "high": 0.01969, "low": 0.01964, "close": 0.01969, "volume": 2698.4, "quote_volume": 53.058912, "trades": 7, "taker_buy_volume": 2698.4, "taker_buy_quote": 53.058912}, {"ts": 1775049000000, "open": 0.0197, "high": 0.01976, "low": 0.0197, "close": 0.01974, "volume": 12507.5, "quote_volume": 246.870404, "trades": 12, "taker_buy_volume": 8650.2, "taker_buy_quote": 170.69889}, {"ts": 1775049060000, "open": 0.01975, "high": 0.01979, "low": 0.01975, "close": 0.01979, "volume": 21449.0, "quote_volume": 424.213718, "trades": 14, "taker_buy_volume": 16583.2, "taker_buy_quote": 328.006728}, {"ts": 1775049120000, "open": 0.0198, "high": 0.01984, "low": 0.0198, "close": 0.01982, "volume": 56852.7, "quote_volume": 1127.003684, "trades": 35, "taker_buy_volume": 39100.7, "taker_buy_quote": 775.010138}, {"ts": 1775049180000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.01981, "volume": 5150.6, "quote_volume": 102.06168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.01982, "high": 0.01982, "low": 0.01978, "close": 0.01978, "volume": 7079.5, "quote_volume": 140.211519, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.01978, "high": 0.01978, "low": 0.01976, "close": 0.01976, "volume": 7018.3, "quote_volume": 138.699992, "trades": 6, "taker_buy_volume": 502.0, "taker_buy_quote": 9.92956}, {"ts": 1775049420000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.01978, "high": 0.01981, "low": 0.01977, "close": 0.01981, "volume": 28055.5, "quote_volume": 555.192163, "trades": 28, "taker_buy_volume": 16563.0, "taker_buy_quote": 327.728945}, {"ts": 1775049660000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 12909.3, "quote_volume": 255.399171, "trades": 10, "taker_buy_volume": 3851.6, "taker_buy_quote": 76.184648}, {"ts": 1775049720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1804.9, "quote_volume": 35.73702, "trades": 3, "taker_buy_volume": 1804.9, "taker_buy_quote": 35.73702}, {"ts": 1775049840000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 3166.4, "quote_volume": 62.71377, "trades": 4, "taker_buy_volume": 1905.0, "taker_buy_quote": 37.73805}, {"ts": 1775049900000, "open": 0.01981, "high": 0.01983, "low": 0.01979, "close": 0.01982, "volume": 40966.5, "quote_volume": 811.611819, "trades": 25, "taker_buy_volume": 33481.6, "taker_buy_quote": 663.457236}, {"ts": 1775049960000, "open": 0.01983, "high": 0.01983, "low": 0.01976, "close": 0.01976, "volume": 158340.1, "quote_volume": 3131.551871, "trades": 33, "taker_buy_volume": 2556.0, "taker_buy_quote": 50.58324}, {"ts": 1775050020000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2786.2, "quote_volume": 55.02745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050080000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1292.5, "quote_volume": 25.51395, "trades": 2, "taker_buy_volume": 1013.8, "taker_buy_quote": 20.012412}, {"ts": 1775050140000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01974, "volume": 15607.6, "quote_volume": 308.241875, "trades": 10, "taker_buy_volume": 14593.8, "taker_buy_quote": 288.229463}, {"ts": 1775050200000, "open": 0.01975, "high": 0.01975, "low": 0.01969, "close": 0.01969, "volume": 2409.6, "quote_volume": 47.533766, "trades": 6, "taker_buy_volume": 1014.1, "taker_buy_quote": 20.028475}, {"ts": 1775050260000, "open": 0.01969, "high": 0.01969, "low": 0.01962, "close": 0.01962, "volume": 50190.9, "quote_volume": 985.130265, "trades": 21, "taker_buy_volume": 1016.1, "taker_buy_quote": 20.007009}, {"ts": 1775050320000, "open": 0.01965, "high": 0.01966, "low": 0.01963, "close": 0.01963, "volume": 5934.9, "quote_volume": 116.556839, "trades": 8, "taker_buy_volume": 4635.7, "taker_buy_quote": 91.053543}, {"ts": 1775050380000, "open": 0.01962, "high": 0.01964, "low": 0.01932, "close": 0.01933, "volume": 841765.8, "quote_volume": 16356.169566, "trades": 220, "taker_buy_volume": 108482.6, "taker_buy_quote": 2109.454704}, {"ts": 1775050440000, "open": 0.01933, "high": 0.01943, "low": 0.01933, "close": 0.01936, "volume": 123723.5, "quote_volume": 2399.332355, "trades": 53, "taker_buy_volume": 20138.1, "taker_buy_quote": 390.308954}, {"ts": 1775050500000, "open": 0.01936, "high": 0.01936, "low": 0.01927, "close": 0.01932, "volume": 122402.4, "quote_volume": 2362.301763, "trades": 57, "taker_buy_volume": 46565.4, "taker_buy_quote": 898.702887}, {"ts": 1775050560000, "open": 0.01933, "high": 0.0194, "low": 0.01933, "close": 0.0194, "volume": 61859.0, "quote_volume": 1199.497178, "trades": 29, "taker_buy_volume": 32547.5, "taker_buy_quote": 630.868274}, {"ts": 1775050620000, "open": 0.0194, "high": 0.0194, "low": 0.01931, "close": 0.01935, "volume": 57714.5, "quote_volume": 1118.416932, "trades": 23, "taker_buy_volume": 24630.1, "taker_buy_quote": 477.21022}, {"ts": 1775050680000, "open": 0.01936, "high": 0.01948, "low": 0.01936, "close": 0.01945, "volume": 152943.1, "quote_volume": 2968.947405, "trades": 56, "taker_buy_volume": 152683.5, "taker_buy_quote": 2963.903377}, {"ts": 1775050740000, "open": 0.01944, "high": 0.01944, "low": 0.0194, "close": 0.01943, "volume": 38582.0, "quote_volume": 749.359854, "trades": 18, "taker_buy_volume": 5165.7, "taker_buy_quote": 100.338635}, {"ts": 1775050800000, "open": 0.01941, "high": 0.01941, "low": 0.01934, "close": 0.01934, "volume": 78868.5, "quote_volume": 1528.044237, "trades": 40, "taker_buy_volume": 43533.7, "taker_buy_quote": 843.418119}, {"ts": 1775050860000, "open": 0.01934, "high": 0.01937, "low": 0.0193, "close": 0.01932, "volume": 34572.8, "quote_volume": 668.453742, "trades": 28, "taker_buy_volume": 5429.0, "taker_buy_quote": 105.027932}, {"ts": 1775050920000, "open": 0.01932, "high": 0.01932, "low": 0.01926, "close": 0.01926, "volume": 19162.5, "quote_volume": 369.314692, "trades": 18, "taker_buy_volume": 11330.4, "taker_buy_quote": 218.272276}, {"ts": 1775050980000, "open": 0.01927, "high": 0.01931, "low": 0.01925, "close": 0.0193, "volume": 51222.2, "quote_volume": 987.911472, "trades": 30, "taker_buy_volume": 39949.5, "taker_buy_quote": 770.58024}, {"ts": 1775051040000, "open": 0.01931, "high": 0.01936, "low": 0.0193, "close": 0.01934, "volume": 90994.3, "quote_volume": 1758.62206, "trades": 27, "taker_buy_volume": 59623.4, "taker_buy_quote": 1153.135278}, {"ts": 1775051100000, "open": 0.01935, "high": 0.01941, "low": 0.01934, "close": 0.01934, "volume": 42648.8, "quote_volume": 826.158234, "trades": 24, "taker_buy_volume": 39571.3, "taker_buy_quote": 766.625177}, {"ts": 1775051160000, "open": 0.01933, "high": 0.01935, "low": 0.01932, "close": 0.01932, "volume": 24084.0, "quote_volume": 465.475571, "trades": 11, "taker_buy_volume": 2841.2, "taker_buy_quote": 54.97722}, {"ts": 1775051220000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 122852.2, "quote_volume": 2371.946301, "trades": 22, "taker_buy_volume": 68673.9, "taker_buy_quote": 1326.067444}, {"ts": 1775051280000, "open": 0.01933, "high": 0.01937, "low": 0.01933, "close": 0.01937, "volume": 186064.1, "quote_volume": 3602.121695, "trades": 41, "taker_buy_volume": 73476.7, "taker_buy_quote": 1421.594565}, {"ts": 1775051340000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 8766.9, "quote_volume": 169.913021, "trades": 13, "taker_buy_volume": 8766.9, "taker_buy_quote": 169.913021}, {"ts": 1775051400000, "open": 0.0194, "high": 0.01943, "low": 0.01939, "close": 0.01942, "volume": 33849.1, "quote_volume": 656.910956, "trades": 27, "taker_buy_volume": 25876.4, "taker_buy_quote": 502.280251}, {"ts": 1775051460000, "open": 0.01943, "high": 0.01945, "low": 0.01942, "close": 0.01943, "volume": 102038.3, "quote_volume": 1982.652727, "trades": 21, "taker_buy_volume": 9827.4, "taker_buy_quote": 190.995424}, {"ts": 1775051520000, "open": 0.01943, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 1349.7, "quote_volume": 26.227392, "trades": 3, "taker_buy_volume": 295.8, "taker_buy_quote": 5.750352}, {"ts": 1775051580000, "open": 0.01944, "high": 0.01946, "low": 0.01942, "close": 0.01945, "volume": 14934.4, "quote_volume": 290.354702, "trades": 11, "taker_buy_volume": 8394.8, "taker_buy_quote": 163.300202}, {"ts": 1775051640000, "open": 0.01945, "high": 0.01948, "low": 0.01943, "close": 0.01943, "volume": 25069.5, "quote_volume": 487.591694, "trades": 16, "taker_buy_volume": 12238.5, "taker_buy_quote": 238.200128}, {"ts": 1775051700000, "open": 0.01943, "high": 0.01945, "low": 0.01929, "close": 0.01937, "volume": 168116.8, "quote_volume": 3254.206799, "trades": 91, "taker_buy_volume": 24835.2, "taker_buy_quote": 481.731929}, {"ts": 1775051760000, "open": 0.01935, "high": 0.01943, "low": 0.01935, "close": 0.01943, "volume": 36019.1, "quote_volume": 698.891589, "trades": 17, "taker_buy_volume": 36019.1, "taker_buy_quote": 698.891589}, {"ts": 1775051820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 5038.1, "quote_volume": 97.890283, "trades": 2, "taker_buy_volume": 5038.1, "taker_buy_quote": 97.890283}, {"ts": 1775052000000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 8373.8, "quote_volume": 162.61329, "trades": 8, "taker_buy_volume": 525.2, "taker_buy_quote": 10.204636}, {"ts": 1775052060000, "open": 0.0194, "high": 0.0194, "low": 0.01937, "close": 0.01939, "volume": 33601.5, "quote_volume": 650.927785, "trades": 9, "taker_buy_volume": 28535.0, "taker_buy_quote": 552.761758}, {"ts": 1775052120000, "open": 0.01937, "high": 0.01938, "low": 0.0193, "close": 0.01936, "volume": 145865.9, "quote_volume": 2821.689016, "trades": 38, "taker_buy_volume": 76080.0, "taker_buy_quote": 1472.159787}, {"ts": 1775052180000, "open": 0.01936, "high": 0.01937, "low": 0.01934, "close": 0.01934, "volume": 29911.6, "quote_volume": 578.709199, "trades": 18, "taker_buy_volume": 16652.1, "taker_buy_quote": 322.165925}, {"ts": 1775052240000, "open": 0.01934, "high": 0.01934, "low": 0.01929, "close": 0.01933, "volume": 185264.5, "quote_volume": 3577.637656, "trades": 42, "taker_buy_volume": 97276.7, "taker_buy_quote": 1879.031968}, {"ts": 1775052300000, "open": 0.01934, "high": 0.01939, "low": 0.01934, "close": 0.01939, "volume": 5067.1, "quote_volume": 98.15916, "trades": 8, "taker_buy_volume": 5067.1, "taker_buy_quote": 98.15916}, {"ts": 1775052360000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 8627.9, "quote_volume": 167.242389, "trades": 7, "taker_buy_volume": 2841.3, "taker_buy_quote": 55.092807}, {"ts": 1775052420000, "open": 0.0194, "high": 0.01943, "low": 0.0194, "close": 0.01943, "volume": 7708.9, "quote_volume": 149.737716, "trades": 10, "taker_buy_volume": 5322.5, "taker_buy_quote": 103.399166}, {"ts": 1775052480000, "open": 0.01944, "high": 0.01944, "low": 0.0194, "close": 0.0194, "volume": 56021.7, "quote_volume": 1087.309584, "trades": 36, "taker_buy_volume": 6367.7, "taker_buy_quote": 123.694748}, {"ts": 1775052540000, "open": 0.0194, "high": 0.0195, "low": 0.01934, "close": 0.01934, "volume": 802778.4, "quote_volume": 15579.928449, "trades": 183, "taker_buy_volume": 306996.3, "taker_buy_quote": 5961.863027}, {"ts": 1775052600000, "open": 0.01933, "high": 0.01935, "low": 0.01928, "close": 0.01932, "volume": 47357.7, "quote_volume": 914.847831, "trades": 38, "taker_buy_volume": 12377.0, "taker_buy_quote": 239.27576}, {"ts": 1775052660000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01934, "volume": 32928.9, "quote_volume": 636.659641, "trades": 22, "taker_buy_volume": 14086.2, "taker_buy_quote": 272.427108}, {"ts": 1775052720000, "open": 0.01935, "high": 0.01937, "low": 0.01924, "close": 0.01927, "volume": 327549.4, "quote_volume": 6313.346576, "trades": 71, "taker_buy_volume": 20271.3, "taker_buy_quote": 391.370312}, {"ts": 1775052780000, "open": 0.01927, "high": 0.01931, "low": 0.01926, "close": 0.01931, "volume": 49566.5, "quote_volume": 955.734254, "trades": 40, "taker_buy_volume": 20238.4, "taker_buy_quote": 390.484319}, {"ts": 1775052840000, "open": 0.01929, "high": 0.01931, "low": 0.01928, "close": 0.01928, "volume": 107810.5, "quote_volume": 2078.759767, "trades": 11, "taker_buy_volume": 98050.1, "taker_buy_quote": 1890.532963}, {"ts": 1775052900000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 25595.6, "quote_volume": 493.603904, "trades": 13, "taker_buy_volume": 22754.4, "taker_buy_quote": 438.825568}, {"ts": 1775052960000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01934, "volume": 39923.7, "quote_volume": 771.154768, "trades": 10, "taker_buy_volume": 15479.6, "taker_buy_quote": 299.139197}, {"ts": 1775053020000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 300.0, "quote_volume": 5.802, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.802}, {"ts": 1775053080000, "open": 0.01934, "high": 0.01937, "low": 0.01932, "close": 0.01932, "volume": 40026.2, "quote_volume": 774.354285, "trades": 25, "taker_buy_volume": 21867.8, "taker_buy_quote": 423.267625}, {"ts": 1775053140000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 8608.1, "quote_volume": 166.305643, "trades": 7, "taker_buy_volume": 5039.5, "taker_buy_quote": 97.36314}, {"ts": 1775053200000, "open": 0.01933, "high": 0.01935, "low": 0.01929, "close": 0.01934, "volume": 66298.4, "quote_volume": 1281.048832, "trades": 34, "taker_buy_volume": 37720.2, "taker_buy_quote": 729.287937}, {"ts": 1775053260000, "open": 0.01934, "high": 0.01938, "low": 0.01931, "close": 0.01932, "volume": 60610.8, "quote_volume": 1172.328105, "trades": 48, "taker_buy_volume": 23307.0, "taker_buy_quote": 450.994127}, {"ts": 1775053320000, "open": 0.01933, "high": 0.01936, "low": 0.0193, "close": 0.01936, "volume": 53332.6, "quote_volume": 1030.503671, "trades": 20, "taker_buy_volume": 20906.1, "taker_buy_quote": 403.955565}, {"ts": 1775053380000, "open": 0.01936, "high": 0.01941, "low": 0.01932, "close": 0.01941, "volume": 62282.8, "quote_volume": 1205.80852, "trades": 59, "taker_buy_volume": 35754.8, "taker_buy_quote": 692.852118}, {"ts": 1775053440000, "open": 0.01941, "high": 0.01941, "low": 0.01937, "close": 0.01937, "volume": 26760.8, "quote_volume": 519.204231, "trades": 7, "taker_buy_volume": 9394.4, "taker_buy_quote": 182.275647}, {"ts": 1775053500000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 36749.4, "quote_volume": 711.482665, "trades": 4, "taker_buy_volume": 1428.1, "taker_buy_quote": 27.662297}, {"ts": 1775053560000, "open": 0.01937, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 16856.8, "quote_volume": 326.557367, "trades": 9, "taker_buy_volume": 8403.3, "taker_buy_quote": 162.869195}, {"ts": 1775053620000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 6300.0, "quote_volume": 122.059412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.01939, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 16288.4, "quote_volume": 315.830186, "trades": 11, "taker_buy_volume": 5966.0, "taker_buy_quote": 115.711988}, {"ts": 1775053740000, "open": 0.01939, "high": 0.0194, "low": 0.01936, "close": 0.01937, "volume": 134424.2, "quote_volume": 2603.251783, "trades": 14, "taker_buy_volume": 20764.1, "taker_buy_quote": 402.675759}, {"ts": 1775053800000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 355.0, "quote_volume": 6.87635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053860000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 3691.5, "quote_volume": 71.652012, "trades": 5, "taker_buy_volume": 3691.5, "taker_buy_quote": 71.652012}, {"ts": 1775053920000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 851.5, "quote_volume": 16.502067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 22624.3, "quote_volume": 438.683215, "trades": 15, "taker_buy_volume": 22624.3, "taker_buy_quote": 438.683215}, {"ts": 1775054040000, "open": 0.01938, "high": 0.01941, "low": 0.01937, "close": 0.01939, "volume": 26738.1, "quote_volume": 518.533648, "trades": 17, "taker_buy_volume": 13739.0, "taker_buy_quote": 266.429524}, {"ts": 1775054100000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 7984.3, "quote_volume": 154.718108, "trades": 5, "taker_buy_volume": 5682.4, "taker_buy_quote": 110.153324}, {"ts": 1775054160000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 14327.7, "quote_volume": 277.624064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 261.8, "quote_volume": 5.068448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 569.1, "quote_volume": 11.037685, "trades": 2, "taker_buy_volume": 569.1, "taker_buy_quote": 11.037685}, {"ts": 1775054340000, "open": 0.01939, "high": 0.01941, "low": 0.01931, "close": 0.01934, "volume": 429016.8, "quote_volume": 8312.670328, "trades": 48, "taker_buy_volume": 323576.4, "taker_buy_quote": 6273.965341}, {"ts": 1775054400000, "open": 0.01935, "high": 0.01935, "low": 0.01927, "close": 0.01927, "volume": 20796.9, "quote_volume": 401.297087, "trades": 17, "taker_buy_volume": 1420.2, "taker_buy_quote": 27.48087}, {"ts": 1775054460000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01926, "volume": 53308.5, "quote_volume": 1026.648961, "trades": 23, "taker_buy_volume": 8116.3, "taker_buy_quote": 156.378943}, {"ts": 1775054520000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 43902.9, "quote_volume": 846.069164, "trades": 13, "taker_buy_volume": 43902.9, "taker_buy_quote": 846.069164}, {"ts": 1775054580000, "open": 0.01928, "high": 0.0193, "low": 0.01924, "close": 0.01924, "volume": 65956.2, "quote_volume": 1271.67407, "trades": 30, "taker_buy_volume": 48917.1, "taker_buy_quote": 943.696094}, {"ts": 1775054640000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 4471.2, "quote_volume": 86.265748, "trades": 3, "taker_buy_volume": 4471.2, "taker_buy_quote": 86.265748}, {"ts": 1775054700000, "open": 0.01925, "high": 0.01925, "low": 0.0192, "close": 0.01922, "volume": 36514.3, "quote_volume": 701.976837, "trades": 27, "taker_buy_volume": 6798.3, "taker_buy_quote": 130.663326}, {"ts": 1775054760000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 7524.2, "quote_volume": 144.625532, "trades": 5, "taker_buy_volume": 4922.8, "taker_buy_quote": 94.626624}, {"ts": 1775054820000, "open": 0.01922, "high": 0.01922, "low": 0.01919, "close": 0.0192, "volume": 116507.0, "quote_volume": 2236.971184, "trades": 21, "taker_buy_volume": 88466.3, "taker_buy_quote": 1698.552037}, {"ts": 1775054880000, "open": 0.0192, "high": 0.0192, "low": 0.01906, "close": 0.01913, "volume": 539745.2, "quote_volume": 10320.917672, "trades": 110, "taker_buy_volume": 44076.3, "taker_buy_quote": 844.784969}, {"ts": 1775054940000, "open": 0.01913, "high": 0.01915, "low": 0.0191, "close": 0.0191, "volume": 24455.1, "quote_volume": 467.543888, "trades": 14, "taker_buy_volume": 11059.6, "taker_buy_quote": 211.51385}, {"ts": 1775055000000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01913, "volume": 12042.7, "quote_volume": 230.157555, "trades": 8, "taker_buy_volume": 6179.9, "taker_buy_quote": 118.178075}, {"ts": 1775055060000, "open": 0.01911, "high": 0.01911, "low": 0.019, "close": 0.01904, "volume": 493627.6, "quote_volume": 9391.211715, "trades": 118, "taker_buy_volume": 66848.3, "taker_buy_quote": 1273.455462}, {"ts": 1775055120000, "open": 0.01905, "high": 0.01912, "low": 0.01905, "close": 0.01909, "volume": 22937.3, "quote_volume": 437.651992, "trades": 17, "taker_buy_volume": 22207.7, "taker_buy_quote": 423.723928}, {"ts": 1775055180000, "open": 0.01909, "high": 0.01913, "low": 0.01909, "close": 0.01912, "volume": 40322.6, "quote_volume": 770.732428, "trades": 19, "taker_buy_volume": 19761.0, "taker_buy_quote": 377.797757}, {"ts": 1775055240000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 5511.3, "quote_volume": 105.510109, "trades": 4, "taker_buy_volume": 5511.3, "taker_buy_quote": 105.510109}, {"ts": 1775055300000, "open": 0.01913, "high": 0.01915, "low": 0.01909, "close": 0.01915, "volume": 67471.4, "quote_volume": 1289.325527, "trades": 15, "taker_buy_volume": 4324.6, "taker_buy_quote": 82.716198}, {"ts": 1775055360000, "open": 0.01912, "high": 0.01914, "low": 0.0191, "close": 0.01914, "volume": 31006.9, "quote_volume": 592.527781, "trades": 9, "taker_buy_volume": 3507.7, "taker_buy_quote": 67.108966}, {"ts": 1775055420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 523.0, "quote_volume": 9.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.01913, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 8811.5, "quote_volume": 168.615061, "trades": 6, "taker_buy_volume": 8523.6, "taker_buy_quote": 163.113292}, {"ts": 1775055540000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 12328.1, "quote_volume": 235.955027, "trades": 6, "taker_buy_volume": 12328.1, "taker_buy_quote": 235.955027}, {"ts": 1775055600000, "open": 0.01913, "high": 0.01915, "low": 0.01908, "close": 0.01911, "volume": 237957.2, "quote_volume": 4545.177139, "trades": 51, "taker_buy_volume": 51286.1, "taker_buy_quote": 980.674738}, {"ts": 1775055660000, "open": 0.01911, "high": 0.01911, "low": 0.019, "close": 0.01901, "volume": 245650.1, "quote_volume": 4683.767005, "trades": 44, "taker_buy_volume": 14155.9, "taker_buy_quote": 270.232367}, {"ts": 1775055720000, "open": 0.019, "high": 0.01903, "low": 0.01897, "close": 0.01903, "volume": 240628.0, "quote_volume": 4572.074573, "trades": 29, "taker_buy_volume": 25699.6, "taker_buy_quote": 488.430139}, {"ts": 1775055780000, "open": 0.01903, "high": 0.01916, "low": 0.01903, "close": 0.01916, "volume": 262464.9, "quote_volume": 5012.031879, "trades": 65, "taker_buy_volume": 252089.7, "taker_buy_quote": 4813.969645}, {"ts": 1775055840000, "open": 0.01916, "high": 0.01919, "low": 0.01914, "close": 0.01917, "volume": 114676.4, "quote_volume": 2198.672061, "trades": 42, "taker_buy_volume": 90578.1, "taker_buy_quote": 1736.697329}, {"ts": 1775055900000, "open": 0.01917, "high": 0.0192, "low": 0.01911, "close": 0.01918, "volume": 97285.3, "quote_volume": 1864.015775, "trades": 52, "taker_buy_volume": 47569.8, "taker_buy_quote": 912.566555}, {"ts": 1775055960000, "open": 0.01919, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 37885.5, "quote_volume": 727.111364, "trades": 17, "taker_buy_volume": 37885.5, "taker_buy_quote": 727.111364}, {"ts": 1775056020000, "open": 0.0192, "high": 0.01923, "low": 0.01916, "close": 0.0192, "volume": 140733.8, "quote_volume": 2701.991251, "trades": 23, "taker_buy_volume": 24407.3, "taker_buy_quote": 468.905811}, {"ts": 1775056080000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 1133.2, "quote_volume": 21.734776, "trades": 2, "taker_buy_volume": 566.6, "taker_buy_quote": 10.873054}, {"ts": 1775056140000, "open": 0.0192, "high": 0.01928, "low": 0.0192, "close": 0.01926, "volume": 71313.5, "quote_volume": 1372.744925, "trades": 30, "taker_buy_volume": 70237.6, "taker_buy_quote": 1352.023091}, {"ts": 1775056200000, "open": 0.01926, "high": 0.01928, "low": 0.01924, "close": 0.01924, "volume": 17983.5, "quote_volume": 346.344098, "trades": 17, "taker_buy_volume": 8477.3, "taker_buy_quote": 163.402464}, {"ts": 1775056260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1374.5, "quote_volume": 26.44538, "trades": 2, "taker_buy_volume": 0.5, "taker_buy_quote": 0.00962}, {"ts": 1775056320000, "open": 0.01923, "high": 0.01923, "low": 0.01919, "close": 0.01921, "volume": 58987.0, "quote_volume": 1133.469831, "trades": 27, "taker_buy_volume": 26516.0, "taker_buy_quote": 509.85673}, {"ts": 1775056380000, "open": 0.01918, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 8666.6, "quote_volume": 166.175351, "trades": 9, "taker_buy_volume": 501.0, "taker_buy_quote": 9.61419}, {"ts": 1775056440000, "open": 0.01916, "high": 0.01916, "low": 0.01912, "close": 0.01912, "volume": 10294.7, "quote_volume": 197.098282, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.01915, "high": 0.01921, "low": 0.01915, "close": 0.01921, "volume": 139691.2, "quote_volume": 2680.303805, "trades": 57, "taker_buy_volume": 127072.2, "taker_buy_quote": 2438.419408}, {"ts": 1775056560000, "open": 0.01922, "high": 0.01924, "low": 0.0192, "close": 0.01923, "volume": 26788.5, "quote_volume": 514.89142, "trades": 18, "taker_buy_volume": 19771.9, "taker_buy_quote": 380.038098}, {"ts": 1775056620000, "open": 0.01923, "high": 0.01925, "low": 0.01918, "close": 0.01921, "volume": 76421.0, "quote_volume": 1468.387878, "trades": 36, "taker_buy_volume": 28724.0, "taker_buy_quote": 552.457613}, {"ts": 1775056680000, "open": 0.01923, "high": 0.01927, "low": 0.01921, "close": 0.01925, "volume": 30052.1, "quote_volume": 578.286391, "trades": 19, "taker_buy_volume": 22407.1, "taker_buy_quote": 431.347359}, {"ts": 1775056740000, "open": 0.01927, "high": 0.0193, "low": 0.01925, "close": 0.0193, "volume": 159089.1, "quote_volume": 3067.2521, "trades": 17, "taker_buy_volume": 157507.7, "taker_buy_quote": 3036.81015}, {"ts": 1775056800000, "open": 0.0193, "high": 0.01934, "low": 0.0193, "close": 0.01934, "volume": 115310.9, "quote_volume": 2229.75229, "trades": 45, "taker_buy_volume": 73415.3, "taker_buy_quote": 1419.491386}, {"ts": 1775056860000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01933, "volume": 50204.7, "quote_volume": 970.457454, "trades": 49, "taker_buy_volume": 3548.8, "taker_buy_quote": 68.601519}, {"ts": 1775056920000, "open": 0.01933, "high": 0.01933, "low": 0.0193, "close": 0.01932, "volume": 44667.5, "quote_volume": 863.279012, "trades": 43, "taker_buy_volume": 2841.4, "taker_buy_quote": 54.92426}, {"ts": 1775056980000, "open": 0.01933, "high": 0.01936, "low": 0.01933, "close": 0.01936, "volume": 6249.8, "quote_volume": 120.822813, "trades": 4, "taker_buy_volume": 3408.6, "taker_buy_quote": 65.902417}, {"ts": 1775057040000, "open": 0.01936, "high": 0.01943, "low": 0.01935, "close": 0.01936, "volume": 183016.6, "quote_volume": 3550.322232, "trades": 59, "taker_buy_volume": 153449.8, "taker_buy_quote": 2977.422944}, {"ts": 1775057100000, "open": 0.01936, "high": 0.01936, "low": 0.0193, "close": 0.01931, "volume": 46228.6, "quote_volume": 893.615809, "trades": 30, "taker_buy_volume": 705.7, "taker_buy_quote": 13.662352}, {"ts": 1775057160000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 61713.5, "quote_volume": 1191.583167, "trades": 8, "taker_buy_volume": 48420.5, "taker_buy_quote": 934.999855}, {"ts": 1775057220000, "open": 0.01929, "high": 0.01929, "low": 0.01925, "close": 0.01925, "volume": 17362.4, "quote_volume": 334.6379, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.01925, "high": 0.01925, "low": 0.01924, "close": 0.01924, "volume": 966.1, "quote_volume": 18.594566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.01923, "high": 0.01931, "low": 0.01923, "close": 0.01925, "volume": 112927.5, "quote_volume": 2178.064573, "trades": 36, "taker_buy_volume": 110085.4, "taker_buy_quote": 2123.35987}, {"ts": 1775057400000, "open": 0.01925, "high": 0.01927, "low": 0.0192, "close": 0.01926, "volume": 145748.0, "quote_volume": 2804.439815, "trades": 66, "taker_buy_volume": 26986.1, "taker_buy_quote": 519.733419}, {"ts": 1775057460000, "open": 0.01925, "high": 0.01927, "low": 0.01924, "close": 0.01927, "volume": 9680.2, "quote_volume": 186.381551, "trades": 8, "taker_buy_volume": 4568.2, "taker_buy_quote": 87.998259}, {"ts": 1775057520000, "open": 0.01927, "high": 0.01937, "low": 0.01927, "close": 0.01937, "volume": 38888.5, "quote_volume": 750.942538, "trades": 17, "taker_buy_volume": 38888.5, "taker_buy_quote": 750.942538}, {"ts": 1775057580000, "open": 0.01932, "high": 0.01933, "low": 0.01931, "close": 0.01932, "volume": 13474.0, "quote_volume": 260.267522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 11155.2, "quote_volume": 215.741568, "trades": 7, "taker_buy_volume": 6177.8, "taker_buy_quote": 119.478652}, {"ts": 1775057700000, "open": 0.01933, "high": 0.01936, "low": 0.01933, "close": 0.01933, "volume": 6509.0, "quote_volume": 125.869337, "trades": 9, "taker_buy_volume": 826.6, "taker_buy_quote": 16.000133}, {"ts": 1775057760000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01932, "volume": 39328.9, "quote_volume": 759.972383, "trades": 19, "taker_buy_volume": 16618.9, "taker_buy_quote": 321.304568}, {"ts": 1775057820000, "open": 0.01934, "high": 0.01935, "low": 0.01931, "close": 0.01935, "volume": 33156.5, "quote_volume": 640.779902, "trades": 23, "taker_buy_volume": 23533.4, "taker_buy_quote": 454.885672}, {"ts": 1775057880000, "open": 0.01933, "high": 0.01937, "low": 0.01932, "close": 0.01937, "volume": 54783.5, "quote_volume": 1060.297859, "trades": 22, "taker_buy_volume": 51108.4, "taker_buy_quote": 989.262718}, {"ts": 1775057940000, "open": 0.01936, "high": 0.01936, "low": 0.01933, "close": 0.01935, "volume": 20634.9, "quote_volume": 399.276785, "trades": 14, "taker_buy_volume": 1342.2, "taker_buy_quote": 25.97157}, {"ts": 1775058000000, "open": 0.01936, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 22471.7, "quote_volume": 434.88754, "trades": 11, "taker_buy_volume": 14738.9, "taker_buy_quote": 285.25786}, {"ts": 1775058060000, "open": 0.01934, "high": 0.01939, "low": 0.01934, "close": 0.01939, "volume": 15739.5, "quote_volume": 304.785954, "trades": 10, "taker_buy_volume": 13337.6, "taker_buy_quote": 258.333208}, {"ts": 1775058120000, "open": 0.01935, "high": 0.01935, "low": 0.0193, "close": 0.0193, "volume": 38626.9, "quote_volume": 746.207579, "trades": 17, "taker_buy_volume": 6500.5, "taker_buy_quote": 125.73164}, {"ts": 1775058180000, "open": 0.01931, "high": 0.01935, "low": 0.01931, "close": 0.01935, "volume": 6573.4, "quote_volume": 127.003814, "trades": 4, "taker_buy_volume": 1644.2, "taker_buy_quote": 31.81527}, {"ts": 1775058240000, "open": 0.01933, "high": 0.01935, "low": 0.01932, "close": 0.01935, "volume": 4664.6, "quote_volume": 90.172289, "trades": 5, "taker_buy_volume": 1128.0, "taker_buy_quote": 21.8268}, {"ts": 1775058300000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.01936, "high": 0.01936, "low": 0.01933, "close": 0.01934, "volume": 7622.1, "quote_volume": 147.42147, "trades": 6, "taker_buy_volume": 618.3, "taker_buy_quote": 11.963604}, {"ts": 1775058420000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 8616.0, "quote_volume": 166.666118, "trades": 5, "taker_buy_volume": 8616.0, "taker_buy_quote": 166.666118}, {"ts": 1775058480000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 3881.0, "quote_volume": 74.98092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.01934, "high": 0.01934, "low": 0.01929, "close": 0.01929, "volume": 17315.2, "quote_volume": 334.349694, "trades": 18, "taker_buy_volume": 10130.9, "taker_buy_quote": 195.682945}, {"ts": 1775058600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1071.0, "quote_volume": 20.65959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 5387.5, "quote_volume": 104.124382, "trades": 5, "taker_buy_volume": 5387.5, "taker_buy_quote": 104.124382}, {"ts": 1775058780000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 416305.1, "quote_volume": 8055.569608, "trades": 11, "taker_buy_volume": 416305.1, "taker_buy_quote": 8055.569608}, {"ts": 1775058840000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 516.9, "quote_volume": 10.012353, "trades": 2, "taker_buy_volume": 516.9, "taker_buy_quote": 10.012353}, {"ts": 1775058900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2841.2, "quote_volume": 55.005632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059020000, "open": 0.01938, "high": 0.01941, "low": 0.01937, "close": 0.01937, "volume": 11105.4, "quote_volume": 215.467896, "trades": 10, "taker_buy_volume": 10582.8, "taker_buy_quote": 205.345134}, {"ts": 1775059080000, "open": 0.0194, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 9299.9, "quote_volume": 180.307412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.0194, "high": 0.0194, "low": 0.01938, "close": 0.01938, "volume": 10650.3, "quote_volume": 206.558996, "trades": 5, "taker_buy_volume": 7809.1, "taker_buy_quote": 151.49654}, {"ts": 1775059200000, "open": 0.0194, "high": 0.01947, "low": 0.01938, "close": 0.01947, "volume": 182581.0, "quote_volume": 3543.804215, "trades": 124, "taker_buy_volume": 74919.4, "taker_buy_quote": 1454.755809}, {"ts": 1775059260000, "open": 0.01948, "high": 0.01948, "low": 0.0194, "close": 0.0194, "volume": 178770.8, "quote_volume": 3480.20459, "trades": 18, "taker_buy_volume": 6273.9, "taker_buy_quote": 121.887696}, {"ts": 1775059320000, "open": 0.01939, "high": 0.01943, "low": 0.01939, "close": 0.01939, "volume": 28220.5, "quote_volume": 547.698937, "trades": 18, "taker_buy_volume": 23859.7, "taker_buy_quote": 463.122844}, {"ts": 1775059380000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 20685.7, "quote_volume": 401.544985, "trades": 9, "taker_buy_volume": 20685.7, "taker_buy_quote": 401.544985}, {"ts": 1775059440000, "open": 0.01942, "high": 0.01943, "low": 0.01933, "close": 0.01933, "volume": 62795.3, "quote_volume": 1217.367258, "trades": 36, "taker_buy_volume": 34898.0, "taker_buy_quote": 676.956598}, {"ts": 1775059500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1976.7, "quote_volume": 38.249145, "trades": 1, "taker_buy_volume": 1976.7, "taker_buy_quote": 38.249145}, {"ts": 1775059560000, "open": 0.01935, "high": 0.01942, "low": 0.01935, "close": 0.01942, "volume": 6744.2, "quote_volume": 130.864436, "trades": 11, "taker_buy_volume": 6744.2, "taker_buy_quote": 130.864436}, {"ts": 1775059620000, "open": 0.01942, "high": 0.01942, "low": 0.01938, "close": 0.01938, "volume": 10242.6, "quote_volume": 198.658544, "trades": 9, "taker_buy_volume": 2574.6, "taker_buy_quote": 49.998732}, {"ts": 1775059680000, "open": 0.01942, "high": 0.01942, "low": 0.01937, "close": 0.01937, "volume": 21005.9, "quote_volume": 407.170704, "trades": 25, "taker_buy_volume": 812.1, "taker_buy_quote": 15.770982}, {"ts": 1775059740000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 407.1, "quote_volume": 7.885527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059800000, "open": 0.01938, "high": 0.01941, "low": 0.01936, "close": 0.01941, "volume": 15497.2, "quote_volume": 300.357381, "trades": 13, "taker_buy_volume": 5065.2, "taker_buy_quote": 98.255872}, {"ts": 1775059860000, "open": 0.01941, "high": 0.01944, "low": 0.0194, "close": 0.01944, "volume": 35770.4, "quote_volume": 694.336008, "trades": 25, "taker_buy_volume": 24673.8, "taker_buy_quote": 479.005144}, {"ts": 1775059920000, "open": 0.01942, "high": 0.01944, "low": 0.0194, "close": 0.01941, "volume": 35721.1, "quote_volume": 693.585301, "trades": 32, "taker_buy_volume": 16847.5, "taker_buy_quote": 327.206437}, {"ts": 1775059980000, "open": 0.01943, "high": 0.01956, "low": 0.01943, "close": 0.01952, "volume": 238193.4, "quote_volume": 4649.117203, "trades": 104, "taker_buy_volume": 170315.3, "taker_buy_quote": 3323.055324}, {"ts": 1775060040000, "open": 0.01953, "high": 0.01955, "low": 0.0195, "close": 0.01954, "volume": 49370.4, "quote_volume": 964.607181, "trades": 29, "taker_buy_volume": 21924.7, "taker_buy_quote": 428.480098}, {"ts": 1775060100000, "open": 0.01954, "high": 0.01955, "low": 0.0195, "close": 0.01953, "volume": 27870.7, "quote_volume": 544.122668, "trades": 23, "taker_buy_volume": 11510.9, "taker_buy_quote": 224.940543}, {"ts": 1775060160000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 61534.7, "quote_volume": 1199.308479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060220000, "open": 0.01947, "high": 0.01951, "low": 0.01947, "close": 0.01948, "volume": 44740.7, "quote_volume": 871.760907, "trades": 26, "taker_buy_volume": 26393.4, "taker_buy_quote": 514.329916}, {"ts": 1775060280000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 8000.0, "quote_volume": 155.88, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 155.88}, {"ts": 1775060340000, "open": 0.0195, "high": 0.01956, "low": 0.01946, "close": 0.01956, "volume": 92348.8, "quote_volume": 1801.186926, "trades": 59, "taker_buy_volume": 61434.3, "taker_buy_quote": 1199.412919}, {"ts": 1775060400000, "open": 0.01954, "high": 0.01957, "low": 0.01954, "close": 0.01957, "volume": 6841.2, "quote_volume": 133.719472, "trades": 5, "taker_buy_volume": 6841.2, "taker_buy_quote": 133.719472}, {"ts": 1775060460000, "open": 0.01956, "high": 0.01962, "low": 0.01956, "close": 0.01961, "volume": 26079.6, "quote_volume": 510.958288, "trades": 19, "taker_buy_volume": 24659.0, "taker_buy_quote": 483.100322}, {"ts": 1775060520000, "open": 0.01963, "high": 0.01975, "low": 0.01963, "close": 0.01967, "volume": 259422.3, "quote_volume": 5110.989212, "trades": 73, "taker_buy_volume": 211475.4, "taker_buy_quote": 4167.686495}, {"ts": 1775060580000, "open": 0.01966, "high": 0.0197, "low": 0.01966, "close": 0.0197, "volume": 67593.4, "quote_volume": 1331.388345, "trades": 19, "taker_buy_volume": 13517.4, "taker_buy_quote": 266.144017}, {"ts": 1775060640000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 7797.4, "quote_volume": 153.60362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 13614.1, "quote_volume": 268.12041, "trades": 9, "taker_buy_volume": 5878.1, "taker_buy_quote": 115.79857}, {"ts": 1775060760000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060820000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 19272.2, "quote_volume": 379.049425, "trades": 15, "taker_buy_volume": 7337.9, "taker_buy_quote": 144.301766}, {"ts": 1775060880000, "open": 0.01968, "high": 0.01969, "low": 0.01964, "close": 0.01969, "volume": 53229.6, "quote_volume": 1046.890111, "trades": 37, "taker_buy_volume": 30693.9, "taker_buy_quote": 603.768759}, {"ts": 1775060940000, "open": 0.01966, "high": 0.01975, "low": 0.01962, "close": 0.01968, "volume": 263150.3, "quote_volume": 5178.003443, "trades": 82, "taker_buy_volume": 166006.1, "taker_buy_quote": 3269.477784}, {"ts": 1775061000000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 6247.9, "quote_volume": 122.952043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061060000, "open": 0.01967, "high": 0.01969, "low": 0.01966, "close": 0.01966, "volume": 13736.0, "quote_volume": 270.170821, "trades": 11, "taker_buy_volume": 4029.2, "taker_buy_quote": 79.280798}, {"ts": 1775061120000, "open": 0.01966, "high": 0.01968, "low": 0.01964, "close": 0.01964, "volume": 54827.3, "quote_volume": 1077.832277, "trades": 23, "taker_buy_volume": 39579.5, "taker_buy_quote": 778.15856}, {"ts": 1775061180000, "open": 0.01964, "high": 0.01964, "low": 0.01961, "close": 0.01961, "volume": 58552.7, "quote_volume": 1148.786706, "trades": 29, "taker_buy_volume": 34839.0, "taker_buy_quote": 683.408402}, {"ts": 1775061240000, "open": 0.01961, "high": 0.01969, "low": 0.01961, "close": 0.01969, "volume": 71697.4, "quote_volume": 1408.677121, "trades": 30, "taker_buy_volume": 59068.0, "taker_buy_quote": 1160.579813}, {"ts": 1775061300000, "open": 0.0197, "high": 0.0197, "low": 0.01967, "close": 0.01967, "volume": 21026.7, "quote_volume": 413.751343, "trades": 11, "taker_buy_volume": 4586.0, "taker_buy_quote": 90.3242}, {"ts": 1775061360000, "open": 0.01969, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 4086.9, "quote_volume": 80.473101, "trades": 4, "taker_buy_volume": 3832.9, "taker_buy_quote": 75.474381}, {"ts": 1775061420000, "open": 0.01969, "high": 0.01974, "low": 0.01968, "close": 0.01974, "volume": 15448.6, "quote_volume": 304.691175, "trades": 12, "taker_buy_volume": 9115.6, "taker_buy_quote": 179.745203}, {"ts": 1775061480000, "open": 0.01974, "high": 0.0198, "low": 0.01974, "close": 0.0198, "volume": 38694.5, "quote_volume": 765.166877, "trades": 31, "taker_buy_volume": 30127.1, "taker_buy_quote": 595.634101}, {"ts": 1775061540000, "open": 0.01981, "high": 0.01988, "low": 0.01981, "close": 0.01985, "volume": 119594.7, "quote_volume": 2373.745571, "trades": 44, "taker_buy_volume": 47429.2, "taker_buy_quote": 940.887864}, {"ts": 1775061600000, "open": 0.01985, "high": 0.01992, "low": 0.01985, "close": 0.01987, "volume": 75775.6, "quote_volume": 1506.731059, "trades": 45, "taker_buy_volume": 50970.0, "taker_buy_quote": 1013.758551}, {"ts": 1775061660000, "open": 0.01988, "high": 0.01992, "low": 0.01986, "close": 0.01986, "volume": 204250.0, "quote_volume": 4061.205479, "trades": 49, "taker_buy_volume": 62153.4, "taker_buy_quote": 1236.361433}, {"ts": 1775061720000, "open": 0.01987, "high": 0.01992, "low": 0.01984, "close": 0.01988, "volume": 27674.5, "quote_volume": 550.364517, "trades": 21, "taker_buy_volume": 22365.8, "taker_buy_quote": 444.949214}, {"ts": 1775061780000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 8245.5, "quote_volume": 164.179185, "trades": 6, "taker_buy_volume": 8245.5, "taker_buy_quote": 164.179185}, {"ts": 1775061840000, "open": 0.0199, "high": 0.01992, "low": 0.01988, "close": 0.01988, "volume": 19183.3, "quote_volume": 381.885819, "trades": 15, "taker_buy_volume": 10418.7, "taker_buy_quote": 207.478141}, {"ts": 1775061900000, "open": 0.01988, "high": 0.01988, "low": 0.01982, "close": 0.01985, "volume": 36701.0, "quote_volume": 728.233387, "trades": 30, "taker_buy_volume": 18847.0, "taker_buy_quote": 373.977275}, {"ts": 1775061960000, "open": 0.01985, "high": 0.01993, "low": 0.01985, "close": 0.01993, "volume": 59741.7, "quote_volume": 1189.128775, "trades": 33, "taker_buy_volume": 47939.8, "taker_buy_quote": 954.282841}, {"ts": 1775062020000, "open": 0.0199, "high": 0.01993, "low": 0.01981, "close": 0.01982, "volume": 158921.1, "quote_volume": 3155.192906, "trades": 94, "taker_buy_volume": 66884.6, "taker_buy_quote": 1328.162439}, {"ts": 1775062080000, "open": 0.01982, "high": 0.01984, "low": 0.01978, "close": 0.01983, "volume": 192138.1, "quote_volume": 3805.482302, "trades": 53, "taker_buy_volume": 34854.7, "taker_buy_quote": 690.514868}, {"ts": 1775062140000, "open": 0.01979, "high": 0.01981, "low": 0.01977, "close": 0.01981, "volume": 47202.4, "quote_volume": 934.022796, "trades": 31, "taker_buy_volume": 24897.9, "taker_buy_quote": 492.842775}, {"ts": 1775062200000, "open": 0.01978, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 34547.8, "quote_volume": 683.945767, "trades": 18, "taker_buy_volume": 33173.8, "taker_buy_quote": 656.768047}, {"ts": 1775062260000, "open": 0.01981, "high": 0.01989, "low": 0.01981, "close": 0.01989, "volume": 73590.9, "quote_volume": 1460.042804, "trades": 44, "taker_buy_volume": 58500.9, "taker_buy_quote": 1160.276743}, {"ts": 1775062320000, "open": 0.0199, "high": 0.01992, "low": 0.01984, "close": 0.01987, "volume": 95286.6, "quote_volume": 1894.356796, "trades": 33, "taker_buy_volume": 61385.0, "taker_buy_quote": 1221.120383}, {"ts": 1775062380000, "open": 0.01987, "high": 0.01987, "low": 0.01976, "close": 0.01976, "volume": 207961.5, "quote_volume": 4117.776127, "trades": 60, "taker_buy_volume": 15142.6, "taker_buy_quote": 299.628068}, {"ts": 1775062440000, "open": 0.01976, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 5933.5, "quote_volume": 117.261171, "trades": 6, "taker_buy_volume": 2023.2, "taker_buy_quote": 39.998664}, {"ts": 1775062500000, "open": 0.01975, "high": 0.01975, "low": 0.01972, "close": 0.01972, "volume": 34221.3, "quote_volume": 674.90766, "trades": 20, "taker_buy_volume": 18426.3, "taker_buy_quote": 363.393486}, {"ts": 1775062560000, "open": 0.01971, "high": 0.01974, "low": 0.0197, "close": 0.0197, "volume": 23393.4, "quote_volume": 461.251619, "trades": 20, "taker_buy_volume": 10508.5, "taker_buy_quote": 207.253519}, {"ts": 1775062620000, "open": 0.01972, "high": 0.01972, "low": 0.01969, "close": 0.01971, "volume": 33174.7, "quote_volume": 653.511731, "trades": 14, "taker_buy_volume": 7585.5, "taker_buy_quote": 149.453381}, {"ts": 1775062680000, "open": 0.01971, "high": 0.01971, "low": 0.01966, "close": 0.01968, "volume": 28455.7, "quote_volume": 560.196057, "trades": 15, "taker_buy_volume": 13120.6, "taker_buy_quote": 258.264614}, {"ts": 1775062740000, "open": 0.0197, "high": 0.01973, "low": 0.0197, "close": 0.01973, "volume": 11957.3, "quote_volume": 235.800781, "trades": 10, "taker_buy_volume": 11957.3, "taker_buy_quote": 235.800781}, {"ts": 1775062800000, "open": 0.01972, "high": 0.01973, "low": 0.01967, "close": 0.0197, "volume": 34313.0, "quote_volume": 675.903453, "trades": 25, "taker_buy_volume": 30074.9, "taker_buy_quote": 592.483691}, {"ts": 1775062860000, "open": 0.0197, "high": 0.01976, "low": 0.0197, "close": 0.01976, "volume": 31669.7, "quote_volume": 624.54106, "trades": 20, "taker_buy_volume": 20466.3, "taker_buy_quote": 403.692152}, {"ts": 1775062920000, "open": 0.01973, "high": 0.01977, "low": 0.01973, "close": 0.01977, "volume": 68140.2, "quote_volume": 1346.083715, "trades": 26, "taker_buy_volume": 24825.9, "taker_buy_quote": 490.393696}, {"ts": 1775062980000, "open": 0.01977, "high": 0.0198, "low": 0.01975, "close": 0.01977, "volume": 37599.5, "quote_volume": 743.264678, "trades": 21, "taker_buy_volume": 14117.8, "taker_buy_quote": 279.250817}, {"ts": 1775063040000, "open": 0.01977, "high": 0.01988, "low": 0.01977, "close": 0.01983, "volume": 234320.8, "quote_volume": 4649.831302, "trades": 80, "taker_buy_volume": 132022.3, "taker_buy_quote": 2619.175868}, {"ts": 1775063100000, "open": 0.01985, "high": 0.01987, "low": 0.01981, "close": 0.01986, "volume": 149337.0, "quote_volume": 2964.133159, "trades": 52, "taker_buy_volume": 70666.0, "taker_buy_quote": 1402.897027}, {"ts": 1775063160000, "open": 0.01987, "high": 0.01989, "low": 0.01985, "close": 0.01985, "volume": 41462.8, "quote_volume": 824.037147, "trades": 25, "taker_buy_volume": 35725.0, "taker_buy_quote": 710.058545}, {"ts": 1775063220000, "open": 0.01986, "high": 0.01992, "low": 0.01983, "close": 0.0199, "volume": 176401.6, "quote_volume": 3506.381506, "trades": 94, "taker_buy_volume": 81622.8, "taker_buy_quote": 1623.551298}, {"ts": 1775063280000, "open": 0.01989, "high": 0.01994, "low": 0.01989, "close": 0.01994, "volume": 52511.3, "quote_volume": 1046.086649, "trades": 27, "taker_buy_volume": 45162.4, "taker_buy_quote": 899.888616}, {"ts": 1775063340000, "open": 0.01991, "high": 0.01994, "low": 0.01988, "close": 0.01988, "volume": 123755.0, "quote_volume": 2462.655487, "trades": 41, "taker_buy_volume": 30117.4, "taker_buy_quote": 599.690192}, {"ts": 1775063400000, "open": 0.01988, "high": 0.0199, "low": 0.01975, "close": 0.01977, "volume": 127967.4, "quote_volume": 2535.768402, "trades": 63, "taker_buy_volume": 89713.9, "taker_buy_quote": 1778.360283}, {"ts": 1775063460000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 656.7, "quote_volume": 12.996093, "trades": 2, "taker_buy_volume": 656.7, "taker_buy_quote": 12.996093}, {"ts": 1775063580000, "open": 0.01979, "high": 0.01979, "low": 0.01975, "close": 0.01977, "volume": 9602.2, "quote_volume": 189.761226, "trades": 9, "taker_buy_volume": 4673.2, "taker_buy_quote": 92.375446}, {"ts": 1775063640000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 0.01979, "high": 0.01992, "low": 0.01979, "close": 0.01992, "volume": 119938.6, "quote_volume": 2381.056741, "trades": 64, "taker_buy_volume": 91432.4, "taker_buy_quote": 1814.405721}, {"ts": 1775063760000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 3145.5, "quote_volume": 62.691804, "trades": 7, "taker_buy_volume": 3145.5, "taker_buy_quote": 62.691804}, {"ts": 1775063820000, "open": 0.01993, "high": 0.01996, "low": 0.0199, "close": 0.0199, "volume": 72449.4, "quote_volume": 1443.32341, "trades": 32, "taker_buy_volume": 22029.4, "taker_buy_quote": 439.439878}, {"ts": 1775063880000, "open": 0.01995, "high": 0.01996, "low": 0.01994, "close": 0.01995, "volume": 7176.6, "quote_volume": 143.169408, "trades": 6, "taker_buy_volume": 5682.3, "taker_buy_quote": 113.364641}, {"ts": 1775063940000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01997, "volume": 13978.5, "quote_volume": 278.999235, "trades": 12, "taker_buy_volume": 9138.0, "taker_buy_quote": 182.444738}, {"ts": 1775064000000, "open": 0.01997, "high": 0.02003, "low": 0.01997, "close": 0.01998, "volume": 190950.0, "quote_volume": 3818.420004, "trades": 68, "taker_buy_volume": 140359.8, "taker_buy_quote": 2806.664295}, {"ts": 1775064060000, "open": 0.02, "high": 0.02004, "low": 0.0199, "close": 0.0199, "volume": 196837.8, "quote_volume": 3931.819836, "trades": 100, "taker_buy_volume": 58693.6, "taker_buy_quote": 1174.421009}, {"ts": 1775064120000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 33239.4, "quote_volume": 661.824866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064180000, "open": 0.01991, "high": 0.02009, "low": 0.01983, "close": 0.02009, "volume": 217983.5, "quote_volume": 4343.39621, "trades": 112, "taker_buy_volume": 95547.3, "taker_buy_quote": 1907.019206}, {"ts": 1775064240000, "open": 0.02004, "high": 0.02012, "low": 0.02002, "close": 0.02006, "volume": 287848.3, "quote_volume": 5777.545076, "trades": 213, "taker_buy_volume": 138664.2, "taker_buy_quote": 2785.872228}, {"ts": 1775064300000, "open": 0.02006, "high": 0.02014, "low": 0.02001, "close": 0.0201, "volume": 154997.7, "quote_volume": 3110.796502, "trades": 78, "taker_buy_volume": 71418.5, "taker_buy_quote": 1433.866515}, {"ts": 1775064360000, "open": 0.02013, "high": 0.02018, "low": 0.02009, "close": 0.02013, "volume": 367540.8, "quote_volume": 7402.11523, "trades": 255, "taker_buy_volume": 170197.7, "taker_buy_quote": 3429.702459}, {"ts": 1775064420000, "open": 0.02012, "high": 0.0202, "low": 0.02, "close": 0.02001, "volume": 583209.6, "quote_volume": 11721.965457, "trades": 327, "taker_buy_volume": 306452.8, "taker_buy_quote": 6165.872737}, {"ts": 1775064480000, "open": 0.02007, "high": 0.0203, "low": 0.02003, "close": 0.02016, "volume": 662459.0, "quote_volume": 13349.288025, "trades": 370, "taker_buy_volume": 420612.3, "taker_buy_quote": 8485.52951}, {"ts": 1775064540000, "open": 0.02012, "high": 0.0203, "low": 0.02006, "close": 0.02025, "volume": 904544.5, "quote_volume": 18255.061448, "trades": 577, "taker_buy_volume": 511638.5, "taker_buy_quote": 10335.299664}, {"ts": 1775064600000, "open": 0.02024, "high": 0.02028, "low": 0.02013, "close": 0.02017, "volume": 437207.1, "quote_volume": 8834.443632, "trades": 296, "taker_buy_volume": 192558.9, "taker_buy_quote": 3895.366411}, {"ts": 1775064660000, "open": 0.02017, "high": 0.0203, "low": 0.02012, "close": 0.02019, "volume": 280587.3, "quote_volume": 5673.259198, "trades": 128, "taker_buy_volume": 168792.7, "taker_buy_quote": 3417.687147}, {"ts": 1775064720000, "open": 0.02018, "high": 0.02027, "low": 0.0201, "close": 0.02011, "volume": 254317.6, "quote_volume": 5130.997263, "trades": 132, "taker_buy_volume": 106698.5, "taker_buy_quote": 2156.42843}, {"ts": 1775064780000, "open": 0.0201, "high": 0.0201, "low": 0.01996, "close": 0.01997, "volume": 168423.4, "quote_volume": 3373.684702, "trades": 69, "taker_buy_volume": 58452.1, "taker_buy_quote": 1170.206139}, {"ts": 1775064840000, "open": 0.01996, "high": 0.01996, "low": 0.01992, "close": 0.01992, "volume": 35399.7, "quote_volume": 705.861495, "trades": 13, "taker_buy_volume": 9211.1, "taker_buy_quote": 183.669334}, {"ts": 1775064900000, "open": 0.01993, "high": 0.01997, "low": 0.01992, "close": 0.01996, "volume": 107546.0, "quote_volume": 2145.127435, "trades": 35, "taker_buy_volume": 75274.2, "taker_buy_quote": 1501.526884}, {"ts": 1775064960000, "open": 0.01997, "high": 0.02001, "low": 0.01993, "close": 0.02, "volume": 165645.4, "quote_volume": 3306.759261, "trades": 77, "taker_buy_volume": 108285.2, "taker_buy_quote": 2162.277298}, {"ts": 1775065020000, "open": 0.01999, "high": 0.02013, "low": 0.01998, "close": 0.02, "volume": 204210.3, "quote_volume": 4094.337341, "trades": 86, "taker_buy_volume": 104567.6, "taker_buy_quote": 2098.68505}, {"ts": 1775065080000, "open": 0.02003, "high": 0.02012, "low": 0.02003, "close": 0.02006, "volume": 58379.1, "quote_volume": 1171.408832, "trades": 35, "taker_buy_volume": 49801.4, "taker_buy_quote": 999.398389}, {"ts": 1775065140000, "open": 0.02006, "high": 0.02015, "low": 0.02001, "close": 0.02006, "volume": 129152.0, "quote_volume": 2591.922342, "trades": 83, "taker_buy_volume": 86910.4, "taker_buy_quote": 1744.551398}, {"ts": 1775065200000, "open": 0.02002, "high": 0.02007, "low": 0.02002, "close": 0.02005, "volume": 47056.2, "quote_volume": 943.871347, "trades": 36, "taker_buy_volume": 24801.2, "taker_buy_quote": 497.72893}, {"ts": 1775065260000, "open": 0.02008, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 13268.5, "quote_volume": 266.319885, "trades": 16, "taker_buy_volume": 7226.5, "taker_buy_quote": 145.129233}, {"ts": 1775065320000, "open": 0.02009, "high": 0.02013, "low": 0.02001, "close": 0.02004, "volume": 179188.6, "quote_volume": 3593.130128, "trades": 126, "taker_buy_volume": 73020.7, "taker_buy_quote": 1465.095356}, {"ts": 1775065380000, "open": 0.02002, "high": 0.02005, "low": 0.01995, "close": 0.02, "volume": 169383.2, "quote_volume": 3384.904352, "trades": 93, "taker_buy_volume": 80788.0, "taker_buy_quote": 1615.491702}, {"ts": 1775065440000, "open": 0.02, "high": 0.02005, "low": 0.01998, "close": 0.02001, "volume": 88990.3, "quote_volume": 1781.625803, "trades": 67, "taker_buy_volume": 40010.9, "taker_buy_quote": 801.375654}, {"ts": 1775065500000, "open": 0.02004, "high": 0.02008, "low": 0.01998, "close": 0.02002, "volume": 94628.1, "quote_volume": 1894.077524, "trades": 67, "taker_buy_volume": 39480.7, "taker_buy_quote": 790.866793}, {"ts": 1775065560000, "open": 0.01999, "high": 0.02004, "low": 0.01999, "close": 0.02003, "volume": 104622.9, "quote_volume": 2094.543379, "trades": 84, "taker_buy_volume": 42300.5, "taker_buy_quote": 847.315725}, {"ts": 1775065620000, "open": 0.02004, "high": 0.02013, "low": 0.01997, "close": 0.02003, "volume": 225556.7, "quote_volume": 4521.561682, "trades": 120, "taker_buy_volume": 127203.7, "taker_buy_quote": 2553.157519}, {"ts": 1775065680000, "open": 0.02003, "high": 0.02011, "low": 0.01999, "close": 0.02003, "volume": 125801.5, "quote_volume": 2519.809735, "trades": 71, "taker_buy_volume": 70387.8, "taker_buy_quote": 1410.319266}, {"ts": 1775065740000, "open": 0.0201, "high": 0.02012, "low": 0.02002, "close": 0.0201, "volume": 118266.7, "quote_volume": 2373.499945, "trades": 63, "taker_buy_volume": 36571.6, "taker_buy_quote": 734.270078}, {"ts": 1775065800000, "open": 0.02007, "high": 0.02013, "low": 0.02001, "close": 0.02008, "volume": 113499.6, "quote_volume": 2277.14453, "trades": 68, "taker_buy_volume": 76684.9, "taker_buy_quote": 1539.369612}, {"ts": 1775065860000, "open": 0.02008, "high": 0.02008, "low": 0.01995, "close": 0.01995, "volume": 89507.0, "quote_volume": 1791.973815, "trades": 59, "taker_buy_volume": 11650.2, "taker_buy_quote": 233.238688}, {"ts": 1775065920000, "open": 0.01994, "high": 0.01995, "low": 0.01984, "close": 0.01986, "volume": 187533.6, "quote_volume": 3732.566343, "trades": 80, "taker_buy_volume": 88184.0, "taker_buy_quote": 1757.519798}, {"ts": 1775065980000, "open": 0.01986, "high": 0.01988, "low": 0.01984, "close": 0.01984, "volume": 23458.3, "quote_volume": 465.94474, "trades": 24, "taker_buy_volume": 12258.2, "taker_buy_quote": 243.55766}, {"ts": 1775066040000, "open": 0.01983, "high": 0.01997, "low": 0.01981, "close": 0.01992, "volume": 184133.8, "quote_volume": 3663.323121, "trades": 101, "taker_buy_volume": 153398.2, "taker_buy_quote": 3052.677008}, {"ts": 1775066100000, "open": 0.01992, "high": 0.01995, "low": 0.01987, "close": 0.01993, "volume": 29391.3, "quote_volume": 585.154268, "trades": 32, "taker_buy_volume": 6003.6, "taker_buy_quote": 119.677423}, {"ts": 1775066160000, "open": 0.01996, "high": 0.02008, "low": 0.01995, "close": 0.02005, "volume": 112477.0, "quote_volume": 2250.488086, "trades": 115, "taker_buy_volume": 49141.5, "taker_buy_quote": 983.610662}, {"ts": 1775066220000, "open": 0.02005, "high": 0.02008, "low": 0.01996, "close": 0.01998, "volume": 396335.5, "quote_volume": 7940.669352, "trades": 186, "taker_buy_volume": 55204.9, "taker_buy_quote": 1106.788888}, {"ts": 1775066280000, "open": 0.01998, "high": 0.02007, "low": 0.01998, "close": 0.02007, "volume": 19402.8, "quote_volume": 388.713351, "trades": 13, "taker_buy_volume": 16370.8, "taker_buy_quote": 328.113791}, {"ts": 1775066340000, "open": 0.02007, "high": 0.02008, "low": 0.02005, "close": 0.02005, "volume": 32657.9, "quote_volume": 655.32461, "trades": 28, "taker_buy_volume": 14546.5, "taker_buy_quote": 291.950995}, {"ts": 1775066400000, "open": 0.02007, "high": 0.02015, "low": 0.02003, "close": 0.02005, "volume": 182952.1, "quote_volume": 3672.521769, "trades": 93, "taker_buy_volume": 68628.2, "taker_buy_quote": 1380.646113}, {"ts": 1775066460000, "open": 0.02006, "high": 0.02011, "low": 0.02005, "close": 0.02007, "volume": 47098.9, "quote_volume": 945.152412, "trades": 51, "taker_buy_volume": 10076.4, "taker_buy_quote": 202.378069}, {"ts": 1775066520000, "open": 0.02007, "high": 0.0201, "low": 0.02004, "close": 0.02005, "volume": 66794.3, "quote_volume": 1339.402248, "trades": 32, "taker_buy_volume": 4559.4, "taker_buy_quote": 91.541248}, {"ts": 1775066580000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 28359.7, "quote_volume": 567.867922, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066640000, "open": 0.02002, "high": 0.0201, "low": 0.02002, "close": 0.02006, "volume": 67526.4, "quote_volume": 1354.72785, "trades": 38, "taker_buy_volume": 27796.3, "taker_buy_quote": 557.899452}, {"ts": 1775066700000, "open": 0.02008, "high": 0.02013, "low": 0.02008, "close": 0.02011, "volume": 46296.0, "quote_volume": 930.874325, "trades": 33, "taker_buy_volume": 19403.6, "taker_buy_quote": 389.982925}, {"ts": 1775066760000, "open": 0.02011, "high": 0.02011, "low": 0.02005, "close": 0.02007, "volume": 299689.9, "quote_volume": 6026.522733, "trades": 58, "taker_buy_volume": 260.0, "taker_buy_quote": 5.2182}, {"ts": 1775066820000, "open": 0.02007, "high": 0.0205, "low": 0.02007, "close": 0.02019, "volume": 897456.1, "quote_volume": 18218.005353, "trades": 308, "taker_buy_volume": 789811.8, "taker_buy_quote": 16039.360724}, {"ts": 1775066880000, "open": 0.02021, "high": 0.02023, "low": 0.02014, "close": 0.02018, "volume": 93480.3, "quote_volume": 1886.624371, "trades": 78, "taker_buy_volume": 39676.6, "taker_buy_quote": 801.078154}, {"ts": 1775066940000, "open": 0.02022, "high": 0.02024, "low": 0.02018, "close": 0.02022, "volume": 44849.6, "quote_volume": 906.538341, "trades": 38, "taker_buy_volume": 23103.7, "taker_buy_quote": 467.276809}, {"ts": 1775067000000, "open": 0.02022, "high": 0.02025, "low": 0.02021, "close": 0.02025, "volume": 29056.1, "quote_volume": 588.068993, "trades": 23, "taker_buy_volume": 16527.9, "taker_buy_quote": 334.577733}, {"ts": 1775067060000, "open": 0.02024, "high": 0.02024, "low": 0.02019, "close": 0.02023, "volume": 66935.4, "quote_volume": 1352.531381, "trades": 39, "taker_buy_volume": 46158.5, "taker_buy_quote": 932.721526}, {"ts": 1775067120000, "open": 0.02023, "high": 0.02026, "low": 0.0202, "close": 0.02026, "volume": 34314.4, "quote_volume": 694.303163, "trades": 16, "taker_buy_volume": 33059.5, "taker_buy_quote": 668.923939}, {"ts": 1775067180000, "open": 0.02024, "high": 0.02024, "low": 0.02011, "close": 0.02011, "volume": 271444.4, "quote_volume": 5486.72617, "trades": 28, "taker_buy_volume": 24446.3, "taker_buy_quote": 492.975029}, {"ts": 1775067240000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 32170.2, "quote_volume": 646.121043, "trades": 16, "taker_buy_volume": 27093.7, "taker_buy_quote": 544.162784}, {"ts": 1775067300000, "open": 0.02008, "high": 0.02008, "low": 0.02, "close": 0.02, "volume": 198494.7, "quote_volume": 3977.240161, "trades": 31, "taker_buy_volume": 8993.4, "taker_buy_quote": 180.374955}, {"ts": 1775067360000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 249.8, "quote_volume": 4.998498, "trades": 1, "taker_buy_volume": 249.8, "taker_buy_quote": 4.998498}, {"ts": 1775067420000, "open": 0.02001, "high": 0.02002, "low": 0.01999, "close": 0.02002, "volume": 113670.1, "quote_volume": 2274.296377, "trades": 20, "taker_buy_volume": 113119.9, "taker_buy_quote": 2263.295129}, {"ts": 1775067480000, "open": 0.02002, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 19593.1, "quote_volume": 392.393722, "trades": 15, "taker_buy_volume": 14080.1, "taker_buy_quote": 282.024224}, {"ts": 1775067540000, "open": 0.02006, "high": 0.02012, "low": 0.02005, "close": 0.02005, "volume": 73871.4, "quote_volume": 1483.338273, "trades": 40, "taker_buy_volume": 39495.6, "taker_buy_quote": 792.966951}, {"ts": 1775067600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 3292.0, "quote_volume": 65.97168, "trades": 3, "taker_buy_volume": 1940.6, "taker_buy_quote": 38.889624}, {"ts": 1775067660000, "open": 0.02003, "high": 0.02004, "low": 0.0199, "close": 0.01992, "volume": 325084.7, "quote_volume": 6488.44359, "trades": 118, "taker_buy_volume": 92735.2, "taker_buy_quote": 1853.894885}, {"ts": 1775067720000, "open": 0.01993, "high": 0.02001, "low": 0.01984, "close": 0.01991, "volume": 470686.4, "quote_volume": 9377.677394, "trades": 134, "taker_buy_volume": 162379.7, "taker_buy_quote": 3238.167366}, {"ts": 1775067780000, "open": 0.01991, "high": 0.01992, "low": 0.01986, "close": 0.01987, "volume": 52338.9, "quote_volume": 1041.291408, "trades": 26, "taker_buy_volume": 43332.0, "taker_buy_quote": 862.36284}, {"ts": 1775067840000, "open": 0.01985, "high": 0.01987, "low": 0.01981, "close": 0.01987, "volume": 32601.3, "quote_volume": 646.852531, "trades": 20, "taker_buy_volume": 18268.6, "taker_buy_quote": 362.548468}, {"ts": 1775067900000, "open": 0.01987, "high": 0.01987, "low": 0.01983, "close": 0.01984, "volume": 13256.0, "quote_volume": 263.117867, "trades": 10, "taker_buy_volume": 1947.2, "taker_buy_quote": 38.690864}, {"ts": 1775067960000, "open": 0.01984, "high": 0.01988, "low": 0.01981, "close": 0.01988, "volume": 50580.5, "quote_volume": 1003.311633, "trades": 36, "taker_buy_volume": 27574.8, "taker_buy_quote": 547.226203}, {"ts": 1775068020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6336.5, "quote_volume": 125.906255, "trades": 5, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.454644}, {"ts": 1775068080000, "open": 0.01985, "high": 0.01996, "low": 0.01981, "close": 0.01994, "volume": 235002.4, "quote_volume": 4671.37273, "trades": 68, "taker_buy_volume": 198015.5, "taker_buy_quote": 3936.55341}, {"ts": 1775068140000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 601.8, "quote_volume": 12.00591, "trades": 1, "taker_buy_volume": 601.8, "taker_buy_quote": 12.00591}, {"ts": 1775068200000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 7408.1, "quote_volume": 147.822542, "trades": 7, "taker_buy_volume": 6824.9, "taker_buy_quote": 136.196592}, {"ts": 1775068260000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 18791.0, "quote_volume": 375.039948, "trades": 8, "taker_buy_volume": 13330.5, "taker_buy_quote": 266.048368}, {"ts": 1775068320000, "open": 0.01997, "high": 0.02009, "low": 0.01997, "close": 0.02005, "volume": 76115.4, "quote_volume": 1525.285404, "trades": 43, "taker_buy_volume": 65961.1, "taker_buy_quote": 1321.675816}, {"ts": 1775068380000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 3917.6, "quote_volume": 78.530752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068440000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 249.8, "quote_volume": 5.003494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068500000, "open": 0.02003, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 6123.1, "quote_volume": 122.640194, "trades": 11, "taker_buy_volume": 1708.9, "taker_buy_quote": 34.236752}, {"ts": 1775068560000, "open": 0.02004, "high": 0.02004, "low": 0.01998, "close": 0.01998, "volume": 48461.0, "quote_volume": 968.971045, "trades": 31, "taker_buy_volume": 17629.3, "taker_buy_quote": 352.370966}, {"ts": 1775068620000, "open": 0.01998, "high": 0.01998, "low": 0.01994, "close": 0.01997, "volume": 83354.4, "quote_volume": 1664.075799, "trades": 39, "taker_buy_volume": 33894.4, "taker_buy_quote": 676.85161}, {"ts": 1775068680000, "open": 0.01995, "high": 0.02, "low": 0.01987, "close": 0.01996, "volume": 204142.2, "quote_volume": 4065.51612, "trades": 104, "taker_buy_volume": 64056.1, "taker_buy_quote": 1276.838545}, {"ts": 1775068740000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 10500.0, "quote_volume": 209.505, "trades": 5, "taker_buy_volume": 10500.0, "taker_buy_quote": 209.505}, {"ts": 1775068800000, "open": 0.01996, "high": 0.01999, "low": 0.01995, "close": 0.01999, "volume": 22380.2, "quote_volume": 446.973701, "trades": 15, "taker_buy_volume": 15153.4, "taker_buy_quote": 302.708853}, {"ts": 1775068860000, "open": 0.02, "high": 0.02004, "low": 0.02, "close": 0.02004, "volume": 29931.8, "quote_volume": 599.708959, "trades": 10, "taker_buy_volume": 29931.8, "taker_buy_quote": 599.708959}, {"ts": 1775068920000, "open": 0.02005, "high": 0.02008, "low": 0.02003, "close": 0.02004, "volume": 27942.7, "quote_volume": 560.407703, "trades": 21, "taker_buy_volume": 19518.8, "taker_buy_quote": 391.54406}, {"ts": 1775068980000, "open": 0.02004, "high": 0.02004, "low": 0.02, "close": 0.02, "volume": 2661.4, "quote_volume": 53.279565, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4950.3, "quote_volume": 99.006, "trades": 3, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.824}, {"ts": 1775069100000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 11640.0, "quote_volume": 232.712012, "trades": 7, "taker_buy_volume": 5682.4, "taker_buy_quote": 113.591176}, {"ts": 1775069160000, "open": 0.01998, "high": 0.02, "low": 0.01995, "close": 0.01999, "volume": 63835.8, "quote_volume": 1275.470238, "trades": 33, "taker_buy_volume": 26163.0, "taker_buy_quote": 522.992027}, {"ts": 1775069220000, "open": 0.01998, "high": 0.02003, "low": 0.01998, "close": 0.02, "volume": 18854.8, "quote_volume": 377.319712, "trades": 15, "taker_buy_volume": 14622.5, "taker_buy_quote": 292.704618}, {"ts": 1775069280000, "open": 0.02003, "high": 0.02003, "low": 0.02001, "close": 0.02001, "volume": 5873.7, "quote_volume": 117.601149, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.06}, {"ts": 1775069340000, "open": 0.02004, "high": 0.02005, "low": 0.02001, "close": 0.02001, "volume": 8589.7, "quote_volume": 172.015504, "trades": 7, "taker_buy_volume": 3390.1, "taker_buy_quote": 67.940348}, {"ts": 1775069400000, "open": 0.02004, "high": 0.02004, "low": 0.01999, "close": 0.01999, "volume": 30045.9, "quote_volume": 601.191933, "trades": 19, "taker_buy_volume": 15570.4, "taker_buy_quote": 311.5567}, {"ts": 1775069460000, "open": 0.02001, "high": 0.02002, "low": 0.01997, "close": 0.01998, "volume": 21162.7, "quote_volume": 423.227546, "trades": 17, "taker_buy_volume": 12509.7, "taker_buy_quote": 250.322549}, {"ts": 1775069520000, "open": 0.01997, "high": 0.01999, "low": 0.01994, "close": 0.01999, "volume": 32582.2, "quote_volume": 650.09539, "trades": 22, "taker_buy_volume": 2550.5, "taker_buy_quote": 50.981742}, {"ts": 1775069580000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 34356.3, "quote_volume": 687.520047, "trades": 11, "taker_buy_volume": 31265.4, "taker_buy_quote": 625.666144}, {"ts": 1775069640000, "open": 0.02002, "high": 0.02006, "low": 0.02002, "close": 0.02006, "volume": 12661.8, "quote_volume": 253.891427, "trades": 10, "taker_buy_volume": 10907.8, "taker_buy_quote": 218.721387}, {"ts": 1775069700000, "open": 0.02007, "high": 0.02007, "low": 0.01988, "close": 0.01988, "volume": 109674.0, "quote_volume": 2189.716404, "trades": 58, "taker_buy_volume": 7956.5, "taker_buy_quote": 159.203951}, {"ts": 1775069760000, "open": 0.01991, "high": 0.01991, "low": 0.01986, "close": 0.0199, "volume": 12018.8, "quote_volume": 238.789772, "trades": 8, "taker_buy_volume": 6182.7, "taker_buy_quote": 122.867043}, {"ts": 1775069820000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 5130.5, "quote_volume": 102.128125, "trades": 4, "taker_buy_volume": 3117.5, "taker_buy_quote": 62.069425}, {"ts": 1775069880000, "open": 0.01991, "high": 0.01995, "low": 0.01991, "close": 0.01995, "volume": 3385.6, "quote_volume": 67.452431, "trades": 6, "taker_buy_volume": 3385.6, "taker_buy_quote": 67.452431}, {"ts": 1775069940000, "open": 0.01996, "high": 0.02, "low": 0.01996, "close": 0.02, "volume": 10227.9, "quote_volume": 204.353427, "trades": 9, "taker_buy_volume": 7386.7, "taker_buy_quote": 147.586251}, {"ts": 1775070000000, "open": 0.02001, "high": 0.02001, "low": 0.01989, "close": 0.01991, "volume": 40845.4, "quote_volume": 813.117394, "trades": 22, "taker_buy_volume": 25012.9, "taker_buy_quote": 497.756246}, {"ts": 1775070060000, "open": 0.01989, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 26703.6, "quote_volume": 530.804516, "trades": 15, "taker_buy_volume": 1485.3, "taker_buy_quote": 29.55747}, {"ts": 1775070120000, "open": 0.01987, "high": 0.01987, "low": 0.01984, "close": 0.01986, "volume": 23811.7, "quote_volume": 472.799203, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070180000, "open": 0.01986, "high": 0.01996, "low": 0.01985, "close": 0.01988, "volume": 408296.8, "quote_volume": 8122.39911, "trades": 54, "taker_buy_volume": 283087.4, "taker_buy_quote": 5628.315114}, {"ts": 1775070240000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 830.9, "quote_volume": 16.501671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 0.01988, "high": 0.01988, "low": 0.01983, "close": 0.01983, "volume": 24199.8, "quote_volume": 480.377717, "trades": 12, "taker_buy_volume": 7624.3, "taker_buy_quote": 151.457436}, {"ts": 1775070360000, "open": 0.01985, "high": 0.01992, "low": 0.01985, "close": 0.01991, "volume": 53870.8, "quote_volume": 1071.433102, "trades": 29, "taker_buy_volume": 48272.9, "taker_buy_quote": 959.950501}, {"ts": 1775070420000, "open": 0.01991, "high": 0.01991, "low": 0.01983, "close": 0.01983, "volume": 199705.6, "quote_volume": 3969.21909, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 0.01987, "high": 0.01989, "low": 0.01985, "close": 0.01985, "volume": 27737.8, "quote_volume": 551.350622, "trades": 19, "taker_buy_volume": 15785.4, "taker_buy_quote": 313.831626}, {"ts": 1775070540000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5656.6, "quote_volume": 112.509774, "trades": 3, "taker_buy_volume": 5656.6, "taker_buy_quote": 112.509774}, {"ts": 1775070600000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 898.5, "quote_volume": 17.871165, "trades": 2, "taker_buy_volume": 898.5, "taker_buy_quote": 17.871165}, {"ts": 1775070660000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 963.0, "quote_volume": 19.11555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070720000, "open": 0.01985, "high": 0.01985, "low": 0.01982, "close": 0.01983, "volume": 33739.1, "quote_volume": 669.215571, "trades": 23, "taker_buy_volume": 5682.4, "taker_buy_quote": 112.738816}, {"ts": 1775070780000, "open": 0.01986, "high": 0.01989, "low": 0.01986, "close": 0.01989, "volume": 11775.9, "quote_volume": 233.992202, "trades": 9, "taker_buy_volume": 8934.7, "taker_buy_quote": 177.537558}, {"ts": 1775070840000, "open": 0.01988, "high": 0.01993, "low": 0.01988, "close": 0.01992, "volume": 39670.4, "quote_volume": 789.492284, "trades": 15, "taker_buy_volume": 36829.2, "taker_buy_quote": 733.009228}, {"ts": 1775070900000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 3176.1, "quote_volume": 63.246101, "trades": 2, "taker_buy_volume": 3176.1, "taker_buy_quote": 63.246101}, {"ts": 1775070960000, "open": 0.01989, "high": 0.01989, "low": 0.01986, "close": 0.01986, "volume": 94796.8, "quote_volume": 1884.366059, "trades": 25, "taker_buy_volume": 64472.1, "taker_buy_quote": 1281.924198}, {"ts": 1775071020000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.01986, "high": 0.01986, "low": 0.01983, "close": 0.01984, "volume": 152064.0, "quote_volume": 3016.995148, "trades": 112, "taker_buy_volume": 100486.7, "taker_buy_quote": 1993.661278}, {"ts": 1775071140000, "open": 0.01986, "high": 0.01992, "low": 0.01986, "close": 0.01987, "volume": 26019.1, "quote_volume": 517.231465, "trades": 19, "taker_buy_volume": 10850.3, "taker_buy_quote": 215.696354}, {"ts": 1775071200000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071260000, "open": 0.01987, "high": 0.01992, "low": 0.01984, "close": 0.01992, "volume": 10276.3, "quote_volume": 204.379353, "trades": 10, "taker_buy_volume": 9287.4, "taker_buy_quote": 184.742962}, {"ts": 1775071320000, "open": 0.01992, "high": 0.01998, "low": 0.01992, "close": 0.01998, "volume": 84855.2, "quote_volume": 1692.775092, "trades": 27, "taker_buy_volume": 24264.4, "taker_buy_quote": 484.105756}, {"ts": 1775071380000, "open": 0.01997, "high": 0.02002, "low": 0.01995, "close": 0.01998, "volume": 586785.6, "quote_volume": 11727.691631, "trades": 51, "taker_buy_volume": 59347.9, "taker_buy_quote": 1186.576579}, {"ts": 1775071440000, "open": 0.01998, "high": 0.01999, "low": 0.01994, "close": 0.01994, "volume": 328229.4, "quote_volume": 6558.008773, "trades": 11, "taker_buy_volume": 1293.5, "taker_buy_quote": 25.857065}, {"ts": 1775071500000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 1053.7, "quote_volume": 21.002494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 4644.2, "quote_volume": 92.504173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071620000, "open": 0.0199, "high": 0.01993, "low": 0.0199, "close": 0.01993, "volume": 23095.8, "quote_volume": 459.888925, "trades": 7, "taker_buy_volume": 23095.8, "taker_buy_quote": 459.888925}, {"ts": 1775071680000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.01989, "high": 0.01991, "low": 0.01986, "close": 0.01991, "volume": 20922.7, "quote_volume": 415.899357, "trades": 13, "taker_buy_volume": 5958.7, "taker_buy_quote": 118.552481}, {"ts": 1775071800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071860000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 276.2, "quote_volume": 5.501904, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 5.501904}, {"ts": 1775071920000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 1631.4, "quote_volume": 32.529858, "trades": 6, "taker_buy_volume": 1379.9, "taker_buy_quote": 27.517463}, {"ts": 1775071980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 371.3, "quote_volume": 7.407435, "trades": 1, "taker_buy_volume": 371.3, "taker_buy_quote": 7.407435}, {"ts": 1775072100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2841.2, "quote_volume": 56.68194, "trades": 2, "taker_buy_volume": 2841.2, "taker_buy_quote": 56.68194}, {"ts": 1775072160000, "open": 0.01992, "high": 0.01992, "low": 0.01987, "close": 0.01987, "volume": 8998.9, "quote_volume": 179.105304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.01988, "volume": 17888.2, "quote_volume": 355.501929, "trades": 8, "taker_buy_volume": 13044.0, "taker_buy_quote": 259.242495}, {"ts": 1775072280000, "open": 0.01988, "high": 0.0199, "low": 0.01984, "close": 0.01984, "volume": 52728.1, "quote_volume": 1046.859063, "trades": 28, "taker_buy_volume": 16208.3, "taker_buy_quote": 321.626714}, {"ts": 1775072340000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 48212.1, "quote_volume": 956.531901, "trades": 24, "taker_buy_volume": 23627.1, "taker_buy_quote": 468.765501}, {"ts": 1775072400000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 7872.7, "quote_volume": 156.121449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.01983, "high": 0.01984, "low": 0.01979, "close": 0.01979, "volume": 165704.4, "quote_volume": 3285.745851, "trades": 26, "taker_buy_volume": 5383.7, "taker_buy_quote": 106.685483}, {"ts": 1775072520000, "open": 0.01978, "high": 0.01978, "low": 0.01969, "close": 0.0197, "volume": 268991.4, "quote_volume": 5304.029551, "trades": 61, "taker_buy_volume": 24024.3, "taker_buy_quote": 474.062978}, {"ts": 1775072580000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1265.8, "quote_volume": 24.961576, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 24.961576}, {"ts": 1775072640000, "open": 0.01971, "high": 0.01974, "low": 0.01969, "close": 0.01969, "volume": 16049.5, "quote_volume": 316.476582, "trades": 9, "taker_buy_volume": 11554.9, "taker_buy_quote": 227.950428}, {"ts": 1775072700000, "open": 0.01971, "high": 0.01973, "low": 0.01971, "close": 0.01973, "volume": 10479.9, "quote_volume": 206.643609, "trades": 6, "taker_buy_volume": 10479.9, "taker_buy_quote": 206.643609}, {"ts": 1775072760000, "open": 0.01969, "high": 0.0197, "low": 0.01966, "close": 0.01967, "volume": 184915.2, "quote_volume": 3635.789169, "trades": 18, "taker_buy_volume": 131453.8, "taker_buy_quote": 2584.43812}, {"ts": 1775072820000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 4279.0, "quote_volume": 84.36188, "trades": 4, "taker_buy_volume": 4279.0, "taker_buy_quote": 84.36188}, {"ts": 1775072880000, "open": 0.01969, "high": 0.01969, "low": 0.01964, "close": 0.01964, "volume": 60908.2, "quote_volume": 1197.603283, "trades": 31, "taker_buy_volume": 9426.3, "taker_buy_quote": 185.386909}, {"ts": 1775072940000, "open": 0.01964, "high": 0.01966, "low": 0.01962, "close": 0.01966, "volume": 46397.0, "quote_volume": 911.162347, "trades": 17, "taker_buy_volume": 7281.4, "taker_buy_quote": 143.014517}, {"ts": 1775073000000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 48601.3, "quote_volume": 954.529532, "trades": 3, "taker_buy_volume": 48601.3, "taker_buy_quote": 954.529532}, {"ts": 1775073060000, "open": 0.01963, "high": 0.01963, "low": 0.01959, "close": 0.01959, "volume": 13448.6, "quote_volume": 263.67908, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.01959, "high": 0.01962, "low": 0.01957, "close": 0.01957, "volume": 9431.5, "quote_volume": 184.681574, "trades": 7, "taker_buy_volume": 509.6, "taker_buy_quote": 9.998352}, {"ts": 1775073180000, "open": 0.01956, "high": 0.01958, "low": 0.01955, "close": 0.01955, "volume": 19327.9, "quote_volume": 377.998653, "trades": 15, "taker_buy_volume": 3130.7, "taker_buy_quote": 61.271618}, {"ts": 1775073240000, "open": 0.01955, "high": 0.01958, "low": 0.01954, "close": 0.01958, "volume": 5665.8, "quote_volume": 110.763924, "trades": 3, "taker_buy_volume": 644.5, "taker_buy_quote": 12.61931}, {"ts": 1775073300000, "open": 0.01958, "high": 0.0196, "low": 0.01957, "close": 0.01957, "volume": 31422.1, "quote_volume": 615.410832, "trades": 14, "taker_buy_volume": 31066.1, "taker_buy_quote": 608.443912}, {"ts": 1775073360000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 12748.8, "quote_volume": 249.748992, "trades": 2, "taker_buy_volume": 2841.2, "taker_buy_quote": 55.659108}, {"ts": 1775073420000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 7402.4, "quote_volume": 145.109845, "trades": 5, "taker_buy_volume": 7402.4, "taker_buy_quote": 145.109845}, {"ts": 1775073480000, "open": 0.01961, "high": 0.01966, "low": 0.01961, "close": 0.01966, "volume": 39513.0, "quote_volume": 775.784397, "trades": 24, "taker_buy_volume": 36760.8, "taker_buy_quote": 721.786233}, {"ts": 1775073540000, "open": 0.01966, "high": 0.01967, "low": 0.01963, "close": 0.01966, "volume": 31785.5, "quote_volume": 624.801697, "trades": 17, "taker_buy_volume": 13787.5, "taker_buy_quote": 271.109915}, {"ts": 1775073600000, "open": 0.01963, "high": 0.01968, "low": 0.01963, "close": 0.01964, "volume": 67561.7, "quote_volume": 1327.518876, "trades": 25, "taker_buy_volume": 24784.9, "taker_buy_quote": 487.227519}, {"ts": 1775073660000, "open": 0.01964, "high": 0.01964, "low": 0.0196, "close": 0.0196, "volume": 141365.5, "quote_volume": 2774.12653, "trades": 21, "taker_buy_volume": 17704.8, "taker_buy_quote": 347.574798}, {"ts": 1775073720000, "open": 0.0196, "high": 0.01962, "low": 0.01959, "close": 0.01959, "volume": 20929.6, "quote_volume": 410.22966, "trades": 6, "taker_buy_volume": 508.6, "taker_buy_quote": 9.978732}, {"ts": 1775073780000, "open": 0.01959, "high": 0.01961, "low": 0.01957, "close": 0.01961, "volume": 31976.6, "quote_volume": 626.431329, "trades": 18, "taker_buy_volume": 24268.3, "taker_buy_quote": 475.364836}, {"ts": 1775073840000, "open": 0.01959, "high": 0.01961, "low": 0.01954, "close": 0.01954, "volume": 44308.5, "quote_volume": 867.344458, "trades": 20, "taker_buy_volume": 15248.3, "taker_buy_quote": 298.767235}, {"ts": 1775073900000, "open": 0.01956, "high": 0.01959, "low": 0.01956, "close": 0.01959, "volume": 13843.4, "quote_volume": 271.050213, "trades": 10, "taker_buy_volume": 13843.4, "taker_buy_quote": 271.050213}, {"ts": 1775073960000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 5091.1, "quote_volume": 99.734649, "trades": 6, "taker_buy_volume": 5091.1, "taker_buy_quote": 99.734649}, {"ts": 1775074020000, "open": 0.0196, "high": 0.01964, "low": 0.0196, "close": 0.01964, "volume": 4680.3, "quote_volume": 91.860255, "trades": 7, "taker_buy_volume": 4243.1, "taker_buy_quote": 83.278019}, {"ts": 1775074080000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01963, "volume": 12158.1, "quote_volume": 238.585539, "trades": 11, "taker_buy_volume": 11387.3, "taker_buy_quote": 223.470151}, {"ts": 1775074140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 633.0, "quote_volume": 12.4068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01963, "volume": 5631.0, "quote_volume": 110.531434, "trades": 4, "taker_buy_volume": 5631.0, "taker_buy_quote": 110.531434}, {"ts": 1775074260000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 21521.3, "quote_volume": 422.151432, "trades": 12, "taker_buy_volume": 13856.4, "taker_buy_quote": 271.794506}, {"ts": 1775074440000, "open": 0.01962, "high": 0.01962, "low": 0.0196, "close": 0.0196, "volume": 5732.5, "quote_volume": 112.433554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.01959, "high": 0.01959, "low": 0.01955, "close": 0.01955, "volume": 13464.8, "quote_volume": 263.57982, "trades": 11, "taker_buy_volume": 7060.4, "taker_buy_quote": 138.258116}, {"ts": 1775074560000, "open": 0.01956, "high": 0.01958, "low": 0.01956, "close": 0.01958, "volume": 16793.2, "quote_volume": 328.701872, "trades": 6, "taker_buy_volume": 16793.2, "taker_buy_quote": 328.701872}, {"ts": 1775074620000, "open": 0.01956, "high": 0.01957, "low": 0.01955, "close": 0.01955, "volume": 5837.8, "quote_volume": 114.17407, "trades": 3, "taker_buy_volume": 3674.6, "taker_buy_quote": 71.88351}, {"ts": 1775074680000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.01956, "high": 0.01956, "low": 0.01951, "close": 0.01953, "volume": 33838.0, "quote_volume": 660.445094, "trades": 14, "taker_buy_volume": 787.5, "taker_buy_quote": 15.4035}, {"ts": 1775074800000, "open": 0.01953, "high": 0.01955, "low": 0.01953, "close": 0.01955, "volume": 5514.8, "quote_volume": 107.73896, "trades": 5, "taker_buy_volume": 1745.8, "taker_buy_quote": 34.13039}, {"ts": 1775074860000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 3352.4, "quote_volume": 65.544532, "trades": 3, "taker_buy_volume": 3352.4, "taker_buy_quote": 65.544532}, {"ts": 1775074920000, "open": 0.01956, "high": 0.01961, "low": 0.01956, "close": 0.0196, "volume": 59722.1, "quote_volume": 1170.299493, "trades": 31, "taker_buy_volume": 58944.1, "taker_buy_quote": 1155.050693}, {"ts": 1775074980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075040000, "open": 0.01961, "high": 0.01966, "low": 0.01961, "close": 0.01966, "volume": 14145.8, "quote_volume": 277.737461, "trades": 10, "taker_buy_volume": 14145.8, "taker_buy_quote": 277.737461}, {"ts": 1775075100000, "open": 0.01965, "high": 0.01965, "low": 0.01952, "close": 0.01953, "volume": 207700.8, "quote_volume": 4058.915164, "trades": 48, "taker_buy_volume": 260.0, "taker_buy_quote": 5.109}, {"ts": 1775075160000, "open": 0.01954, "high": 0.01954, "low": 0.01945, "close": 0.01949, "volume": 94964.2, "quote_volume": 1850.897306, "trades": 54, "taker_buy_volume": 24835.3, "taker_buy_quote": 484.223787}, {"ts": 1775075220000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1784.8, "quote_volume": 34.750056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075280000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 5647.2, "quote_volume": 109.950984, "trades": 1, "taker_buy_volume": 5647.2, "taker_buy_quote": 109.950984}, {"ts": 1775075340000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.01947, "high": 0.01949, "low": 0.01946, "close": 0.01946, "volume": 7074.6, "quote_volume": 137.731945, "trades": 11, "taker_buy_volume": 4644.8, "taker_buy_quote": 90.435888}, {"ts": 1775075460000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 15385.4, "quote_volume": 299.417717, "trades": 10, "taker_buy_volume": 7467.7, "taker_buy_quote": 145.339275}, {"ts": 1775075520000, "open": 0.01945, "high": 0.01946, "low": 0.01943, "close": 0.01946, "volume": 21857.2, "quote_volume": 424.953223, "trades": 15, "taker_buy_volume": 15248.3, "taker_buy_quote": 296.47621}, {"ts": 1775075580000, "open": 0.01943, "high": 0.0195, "low": 0.01943, "close": 0.0195, "volume": 34871.4, "quote_volume": 679.196341, "trades": 19, "taker_buy_volume": 32640.9, "taker_buy_quote": 635.83733}, {"ts": 1775075640000, "open": 0.01951, "high": 0.01954, "low": 0.01951, "close": 0.01951, "volume": 4701.8, "quote_volume": 91.815269, "trades": 8, "taker_buy_volume": 4442.1, "taker_buy_quote": 86.748522}, {"ts": 1775075700000, "open": 0.01953, "high": 0.01956, "low": 0.01953, "close": 0.01956, "volume": 13644.0, "quote_volume": 266.627792, "trades": 9, "taker_buy_volume": 13644.0, "taker_buy_quote": 266.627792}, {"ts": 1775075760000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 9688.9, "quote_volume": 189.486472, "trades": 4, "taker_buy_volume": 9688.9, "taker_buy_quote": 189.486472}, {"ts": 1775075820000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1033.9, "quote_volume": 20.233423, "trades": 3, "taker_buy_volume": 1033.9, "taker_buy_quote": 20.233423}, {"ts": 1775075880000, "open": 0.01957, "high": 0.01959, "low": 0.01957, "close": 0.01959, "volume": 4515.3, "quote_volume": 88.390216, "trades": 6, "taker_buy_volume": 4515.3, "taker_buy_quote": 88.390216}, {"ts": 1775075940000, "open": 0.0196, "high": 0.01963, "low": 0.0196, "close": 0.01962, "volume": 27478.0, "quote_volume": 538.815136, "trades": 18, "taker_buy_volume": 27478.0, "taker_buy_quote": 538.815136}, {"ts": 1775076000000, "open": 0.01963, "high": 0.01967, "low": 0.01963, "close": 0.01966, "volume": 87586.0, "quote_volume": 1721.150048, "trades": 33, "taker_buy_volume": 81296.7, "taker_buy_quote": 1597.649455}, {"ts": 1775076060000, "open": 0.01964, "high": 0.01964, "low": 0.0196, "close": 0.0196, "volume": 20414.4, "quote_volume": 400.524593, "trades": 16, "taker_buy_volume": 6971.3, "taker_buy_quote": 136.748494}, {"ts": 1775076120000, "open": 0.0196, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 22721.0, "quote_volume": 445.377932, "trades": 14, "taker_buy_volume": 16662.0, "taker_buy_quote": 326.662192}, {"ts": 1775076180000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 453.8, "quote_volume": 8.903556, "trades": 1, "taker_buy_volume": 453.8, "taker_buy_quote": 8.903556}, {"ts": 1775076240000, "open": 0.01963, "high": 0.01968, "low": 0.01953, "close": 0.01961, "volume": 290758.8, "quote_volume": 5700.555231, "trades": 116, "taker_buy_volume": 105259.2, "taker_buy_quote": 2066.065601}, {"ts": 1775076300000, "open": 0.01959, "high": 0.01965, "low": 0.01955, "close": 0.0196, "volume": 88541.2, "quote_volume": 1735.306639, "trades": 45, "taker_buy_volume": 48119.0, "taker_buy_quote": 943.712895}, {"ts": 1775076360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076420000, "open": 0.0196, "high": 0.01964, "low": 0.01959, "close": 0.01959, "volume": 36192.7, "quote_volume": 709.826118, "trades": 18, "taker_buy_volume": 21298.7, "taker_buy_quote": 417.725106}, {"ts": 1775076480000, "open": 0.01958, "high": 0.0196, "low": 0.01958, "close": 0.0196, "volume": 3402.8, "quote_volume": 66.66085, "trades": 3, "taker_buy_volume": 3121.9, "taker_buy_quote": 61.160828}, {"ts": 1775076540000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 3402.1, "quote_volume": 66.717985, "trades": 3, "taker_buy_volume": 3402.1, "taker_buy_quote": 66.717985}, {"ts": 1775076600000, "open": 0.01962, "high": 0.01971, "low": 0.01962, "close": 0.01971, "volume": 26219.5, "quote_volume": 515.828586, "trades": 22, "taker_buy_volume": 25956.4, "taker_buy_quote": 510.666564}, {"ts": 1775076660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2841.2, "quote_volume": 55.97164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 0.0197, "high": 0.01973, "low": 0.01969, "close": 0.01973, "volume": 5339.9, "quote_volume": 105.258652, "trades": 7, "taker_buy_volume": 4540.5, "taker_buy_quote": 89.513036}, {"ts": 1775076840000, "open": 0.01974, "high": 0.01979, "low": 0.01974, "close": 0.01977, "volume": 13241.4, "quote_volume": 261.863944, "trades": 14, "taker_buy_volume": 9758.7, "taker_buy_quote": 192.997225}, {"ts": 1775076900000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 3837.9, "quote_volume": 75.883603, "trades": 4, "taker_buy_volume": 2206.0, "taker_buy_quote": 43.63468}, {"ts": 1775076960000, "open": 0.01975, "high": 0.01979, "low": 0.01975, "close": 0.01979, "volume": 14724.5, "quote_volume": 291.058384, "trades": 14, "taker_buy_volume": 11284.0, "taker_buy_quote": 223.097969}, {"ts": 1775077020000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 8678.2, "quote_volume": 171.832158, "trades": 9, "taker_buy_volume": 8678.2, "taker_buy_quote": 171.832158}, {"ts": 1775077080000, "open": 0.01981, "high": 0.01984, "low": 0.01977, "close": 0.01977, "volume": 65311.0, "quote_volume": 1294.291158, "trades": 27, "taker_buy_volume": 34327.0, "taker_buy_quote": 680.328456}, {"ts": 1775077140000, "open": 0.01976, "high": 0.01981, "low": 0.01976, "close": 0.01981, "volume": 21199.7, "quote_volume": 419.687013, "trades": 12, "taker_buy_volume": 18080.1, "taker_buy_quote": 357.930069}, {"ts": 1775077200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 547.4, "quote_volume": 10.849468, "trades": 2, "taker_buy_volume": 547.4, "taker_buy_quote": 10.849468}, {"ts": 1775077260000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1374.0, "quote_volume": 27.21894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077320000, "open": 0.0198, "high": 0.01983, "low": 0.01979, "close": 0.01983, "volume": 26780.6, "quote_volume": 530.51343, "trades": 17, "taker_buy_volume": 10277.1, "taker_buy_quote": 203.729688}, {"ts": 1775077380000, "open": 0.01983, "high": 0.01984, "low": 0.01982, "close": 0.01982, "volume": 73643.3, "quote_volume": 1460.3783, "trades": 9, "taker_buy_volume": 30279.0, "taker_buy_quote": 600.453266}, {"ts": 1775077440000, "open": 0.01984, "high": 0.0199, "low": 0.01984, "close": 0.01987, "volume": 40641.6, "quote_volume": 807.522025, "trades": 25, "taker_buy_volume": 36417.2, "taker_buy_quote": 723.664512}, {"ts": 1775077500000, "open": 0.01988, "high": 0.0199, "low": 0.01987, "close": 0.01987, "volume": 17707.4, "quote_volume": 352.275784, "trades": 11, "taker_buy_volume": 15921.1, "taker_buy_quote": 316.782003}, {"ts": 1775077560000, "open": 0.01986, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 8135.6, "quote_volume": 161.587558, "trades": 9, "taker_buy_volume": 4906.7, "taker_buy_quote": 97.467717}, {"ts": 1775077620000, "open": 0.01985, "high": 0.01985, "low": 0.01978, "close": 0.01983, "volume": 35883.8, "quote_volume": 710.663677, "trades": 24, "taker_buy_volume": 7220.4, "taker_buy_quote": 143.164726}, {"ts": 1775077680000, "open": 0.01982, "high": 0.01995, "low": 0.01982, "close": 0.01988, "volume": 279459.0, "quote_volume": 5552.628469, "trades": 61, "taker_buy_volume": 228632.2, "taker_buy_quote": 4543.780084}, {"ts": 1775077740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2043.1, "quote_volume": 40.637259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077800000, "open": 0.0199, "high": 0.01994, "low": 0.0199, "close": 0.01994, "volume": 43675.4, "quote_volume": 870.638416, "trades": 14, "taker_buy_volume": 8284.0, "taker_buy_quote": 165.141582}, {"ts": 1775077860000, "open": 0.01994, "high": 0.01994, "low": 0.0199, "close": 0.0199, "volume": 66370.3, "quote_volume": 1322.635655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 5699.8, "quote_volume": 113.491598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.01992, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 6486.0, "quote_volume": 129.201117, "trades": 5, "taker_buy_volume": 5958.4, "taker_buy_quote": 118.694088}, {"ts": 1775078040000, "open": 0.01992, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 3834.6, "quote_volume": 76.382824, "trades": 3, "taker_buy_volume": 376.3, "taker_buy_quote": 7.499659}, {"ts": 1775078100000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 3641.2, "quote_volume": 72.582357, "trades": 4, "taker_buy_volume": 3641.2, "taker_buy_quote": 72.582357}, {"ts": 1775078160000, "open": 0.01992, "high": 0.01992, "low": 0.01989, "close": 0.01989, "volume": 6289.9, "quote_volume": 125.256461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078220000, "open": 0.01993, "high": 0.01994, "low": 0.0199, "close": 0.0199, "volume": 15748.6, "quote_volume": 313.845753, "trades": 12, "taker_buy_volume": 3117.1, "taker_buy_quote": 62.154974}, {"ts": 1775078280000, "open": 0.0199, "high": 0.0199, "low": 0.01978, "close": 0.01987, "volume": 238025.6, "quote_volume": 4720.267268, "trades": 103, "taker_buy_volume": 22994.9, "taker_buy_quote": 456.359311}, {"ts": 1775078340000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.01989, "volume": 8593.3, "quote_volume": 170.949138, "trades": 8, "taker_buy_volume": 8593.3, "taker_buy_quote": 170.949138}, {"ts": 1775078400000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 1379.9, "quote_volume": 27.473801, "trades": 3, "taker_buy_volume": 1379.9, "taker_buy_quote": 27.473801}, {"ts": 1775078460000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 2386.8, "quote_volume": 47.475744, "trades": 2, "taker_buy_volume": 1847.4, "taker_buy_quote": 36.76326}, {"ts": 1775078520000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 5913.5, "quote_volume": 117.63937, "trades": 3, "taker_buy_volume": 4931.5, "taker_buy_quote": 98.13685}, {"ts": 1775078580000, "open": 0.01986, "high": 0.01986, "low": 0.01979, "close": 0.01979, "volume": 98830.9, "quote_volume": 1957.286899, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.01988, "high": 0.01992, "low": 0.01988, "close": 0.01992, "volume": 41363.1, "quote_volume": 822.837001, "trades": 23, "taker_buy_volume": 28717.2, "taker_buy_quote": 571.044321}, {"ts": 1775078700000, "open": 0.0199, "high": 0.01994, "low": 0.0199, "close": 0.01994, "volume": 3639.0, "quote_volume": 72.547844, "trades": 5, "taker_buy_volume": 3362.6, "taker_buy_quote": 67.047484}, {"ts": 1775078760000, "open": 0.01995, "high": 0.01995, "low": 0.01991, "close": 0.01992, "volume": 10476.7, "quote_volume": 208.649901, "trades": 6, "taker_buy_volume": 5895.5, "taker_buy_quote": 117.420809}, {"ts": 1775078820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.01992, "high": 0.01992, "low": 0.01989, "close": 0.01989, "volume": 20604.9, "quote_volume": 410.269748, "trades": 12, "taker_buy_volume": 7383.6, "taker_buy_quote": 146.961844}, {"ts": 1775078940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.01989, "high": 0.01991, "low": 0.01987, "close": 0.01987, "volume": 6999.2, "quote_volume": 139.320874, "trades": 9, "taker_buy_volume": 6384.7, "taker_buy_quote": 127.106772}, {"ts": 1775079060000, "open": 0.01986, "high": 0.01986, "low": 0.01983, "close": 0.01983, "volume": 1108.8, "quote_volume": 22.004129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.01987, "high": 0.01987, "low": 0.01979, "close": 0.01979, "volume": 78252.8, "quote_volume": 1552.161946, "trades": 40, "taker_buy_volume": 3360.3, "taker_buy_quote": 66.743221}, {"ts": 1775079180000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 1449.0, "quote_volume": 28.812307, "trades": 4, "taker_buy_volume": 1449.0, "taker_buy_quote": 28.812307}, {"ts": 1775079240000, "open": 0.01985, "high": 0.01985, "low": 0.01982, "close": 0.01982, "volume": 1109.3, "quote_volume": 22.002959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 0.01984, "high": 0.01999, "low": 0.01982, "close": 0.01999, "volume": 160682.2, "quote_volume": 3200.222591, "trades": 47, "taker_buy_volume": 149270.2, "taker_buy_quote": 2973.331509}, {"ts": 1775079360000, "open": 0.02, "high": 0.02004, "low": 0.02, "close": 0.02003, "volume": 24633.3, "quote_volume": 493.089882, "trades": 15, "taker_buy_volume": 24633.3, "taker_buy_quote": 493.089882}, {"ts": 1775079420000, "open": 0.02001, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 120936.8, "quote_volume": 2420.387043, "trades": 12, "taker_buy_volume": 11554.8, "taker_buy_quote": 231.653223}, {"ts": 1775079480000, "open": 0.02006, "high": 0.0201, "low": 0.02003, "close": 0.02009, "volume": 40763.1, "quote_volume": 818.798813, "trades": 22, "taker_buy_volume": 38161.7, "taker_buy_quote": 766.603051}, {"ts": 1775079540000, "open": 0.02004, "high": 0.0201, "low": 0.02003, "close": 0.02009, "volume": 33539.5, "quote_volume": 673.261872, "trades": 14, "taker_buy_volume": 24926.6, "taker_buy_quote": 500.687473}, {"ts": 1775079600000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 618.7, "quote_volume": 12.392561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.02007, "high": 0.02008, "low": 0.01997, "close": 0.02001, "volume": 52155.4, "quote_volume": 1043.722564, "trades": 24, "taker_buy_volume": 6759.0, "taker_buy_quote": 135.58254}, {"ts": 1775079780000, "open": 0.02, "high": 0.02, "low": 0.01997, "close": 0.01997, "volume": 5500.0, "quote_volume": 109.932753, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 49.975}, {"ts": 1775079840000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02003, "volume": 13765.5, "quote_volume": 275.669821, "trades": 5, "taker_buy_volume": 13765.5, "taker_buy_quote": 275.669821}, {"ts": 1775079900000, "open": 0.02003, "high": 0.02004, "low": 0.01996, "close": 0.01997, "volume": 32588.4, "quote_volume": 651.386141, "trades": 19, "taker_buy_volume": 21519.4, "taker_buy_quote": 430.33144}, {"ts": 1775079960000, "open": 0.01999, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 342.1, "quote_volume": 6.839917, "trades": 2, "taker_buy_volume": 342.1, "taker_buy_quote": 6.839917}, {"ts": 1775080020000, "open": 0.02001, "high": 0.02002, "low": 0.01998, "close": 0.02002, "volume": 7857.6, "quote_volume": 157.043666, "trades": 9, "taker_buy_volume": 2755.4, "taker_buy_quote": 55.08433}, {"ts": 1775080080000, "open": 0.02003, "high": 0.02009, "low": 0.02002, "close": 0.02009, "volume": 65547.2, "quote_volume": 1314.150423, "trades": 13, "taker_buy_volume": 61343.2, "taker_buy_quote": 1229.959043}, {"ts": 1775080140000, "open": 0.02005, "high": 0.02007, "low": 0.02, "close": 0.02002, "volume": 12134.9, "quote_volume": 242.823838, "trades": 11, "taker_buy_volume": 486.5, "taker_buy_quote": 9.764055}, {"ts": 1775080200000, "open": 0.02002, "high": 0.02005, "low": 0.01998, "close": 0.02, "volume": 36873.6, "quote_volume": 737.133963, "trades": 17, "taker_buy_volume": 1468.8, "taker_buy_quote": 29.44069}, {"ts": 1775080260000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 826.4, "quote_volume": 16.503205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.01999, "high": 0.02001, "low": 0.01997, "close": 0.01997, "volume": 59874.8, "quote_volume": 1195.725991, "trades": 7, "taker_buy_volume": 38263.3, "taker_buy_quote": 764.123829}, {"ts": 1775080440000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 6443.7, "quote_volume": 128.603601, "trades": 8, "taker_buy_volume": 1002.0, "taker_buy_quote": 19.99992}, {"ts": 1775080620000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.01993, "high": 0.01996, "low": 0.01988, "close": 0.01996, "volume": 27130.8, "quote_volume": 540.786943, "trades": 12, "taker_buy_volume": 17551.2, "taker_buy_quote": 350.282533}, {"ts": 1775080740000, "open": 0.01997, "high": 0.02, "low": 0.01997, "close": 0.01999, "volume": 100019.8, "quote_volume": 1999.301732, "trades": 20, "taker_buy_volume": 13328.0, "taker_buy_quote": 266.33265}, {"ts": 1775080800000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 16274.8, "quote_volume": 325.319474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 601.3, "quote_volume": 12.013974, "trades": 1, "taker_buy_volume": 601.3, "taker_buy_quote": 12.013974}, {"ts": 1775080920000, "open": 0.01995, "high": 0.01996, "low": 0.0199, "close": 0.0199, "volume": 38009.4, "quote_volume": 757.625868, "trades": 25, "taker_buy_volume": 19384.7, "taker_buy_quote": 386.599057}, {"ts": 1775080980000, "open": 0.01995, "high": 0.01995, "low": 0.01991, "close": 0.01991, "volume": 7333.1, "quote_volume": 146.037161, "trades": 3, "taker_buy_volume": 878.5, "taker_buy_quote": 17.526075}, {"ts": 1775081040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 438.5, "quote_volume": 8.72615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081100000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 8776.2, "quote_volume": 174.6203, "trades": 9, "taker_buy_volume": 4113.4, "taker_buy_quote": 81.85666}, {"ts": 1775081160000, "open": 0.01994, "high": 0.01994, "low": 0.01986, "close": 0.01988, "volume": 165836.2, "quote_volume": 3296.388286, "trades": 21, "taker_buy_volume": 113222.8, "taker_buy_quote": 2250.683402}, {"ts": 1775081220000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01983, "volume": 831.8, "quote_volume": 16.502909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.01987, "high": 0.01991, "low": 0.01981, "close": 0.01986, "volume": 22854.5, "quote_volume": 453.686162, "trades": 26, "taker_buy_volume": 9309.1, "taker_buy_quote": 185.03372}, {"ts": 1775081400000, "open": 0.01984, "high": 0.01984, "low": 0.01977, "close": 0.01982, "volume": 97579.3, "quote_volume": 1932.089603, "trades": 41, "taker_buy_volume": 46164.4, "taker_buy_quote": 914.081792}, {"ts": 1775081460000, "open": 0.01982, "high": 0.01987, "low": 0.01982, "close": 0.01983, "volume": 39249.1, "quote_volume": 778.963497, "trades": 29, "taker_buy_volume": 17608.8, "taker_buy_quote": 349.449818}, {"ts": 1775081520000, "open": 0.01983, "high": 0.01983, "low": 0.0198, "close": 0.0198, "volume": 14510.7, "quote_volume": 287.50553, "trades": 11, "taker_buy_volume": 3378.6, "taker_buy_quote": 66.89628}, {"ts": 1775081580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3088.2, "quote_volume": 61.14636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01978, "volume": 26966.1, "quote_volume": 533.389456, "trades": 15, "taker_buy_volume": 5088.2, "taker_buy_quote": 100.644596}, {"ts": 1775081700000, "open": 0.01979, "high": 0.01979, "low": 0.01976, "close": 0.01976, "volume": 25826.5, "quote_volume": 510.754578, "trades": 15, "taker_buy_volume": 2163.8, "taker_buy_quote": 42.812434}, {"ts": 1775081760000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 18521.9, "quote_volume": 366.126626, "trades": 11, "taker_buy_volume": 12933.7, "taker_buy_quote": 255.703794}, {"ts": 1775081820000, "open": 0.01976, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 77112.9, "quote_volume": 1523.748119, "trades": 8, "taker_buy_volume": 43734.9, "taker_buy_quote": 864.201624}, {"ts": 1775081880000, "open": 0.01975, "high": 0.01975, "low": 0.01969, "close": 0.01974, "volume": 71675.7, "quote_volume": 1412.556505, "trades": 20, "taker_buy_volume": 1904.6, "taker_buy_quote": 37.57088}, {"ts": 1775081940000, "open": 0.0197, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 7946.4, "quote_volume": 156.538469, "trades": 5, "taker_buy_volume": 507.0, "taker_buy_quote": 9.99804}, {"ts": 1775082000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 706.4, "quote_volume": 13.930208, "trades": 2, "taker_buy_volume": 706.4, "taker_buy_quote": 13.930208}, {"ts": 1775082060000, "open": 0.01973, "high": 0.01974, "low": 0.0197, "close": 0.0197, "volume": 11842.1, "quote_volume": 233.47293, "trades": 9, "taker_buy_volume": 4658.7, "taker_buy_quote": 91.929068}, {"ts": 1775082120000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 5042.4, "quote_volume": 99.506094, "trades": 5, "taker_buy_volume": 5042.4, "taker_buy_quote": 99.506094}, {"ts": 1775082180000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 22261.1, "quote_volume": 439.457643, "trades": 11, "taker_buy_volume": 19172.9, "taker_buy_quote": 378.496575}, {"ts": 1775082240000, "open": 0.01974, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 15720.0, "quote_volume": 310.15281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 279.1, "quote_volume": 5.501061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 6833.6, "quote_volume": 134.72771, "trades": 4, "taker_buy_volume": 3745.4, "taker_buy_quote": 73.859288}, {"ts": 1775082420000, "open": 0.01972, "high": 0.01982, "low": 0.01972, "close": 0.01981, "volume": 183959.4, "quote_volume": 3638.517788, "trades": 51, "taker_buy_volume": 179459.4, "taker_buy_quote": 3549.626024}, {"ts": 1775082480000, "open": 0.01973, "high": 0.01977, "low": 0.01973, "close": 0.01973, "volume": 21348.6, "quote_volume": 421.670504, "trades": 14, "taker_buy_volume": 10233.6, "taker_buy_quote": 202.219226}, {"ts": 1775082540000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 1279.0, "quote_volume": 25.23188, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.73}, {"ts": 1775082660000, "open": 0.01972, "high": 0.01972, "low": 0.01965, "close": 0.01965, "volume": 22313.0, "quote_volume": 439.282595, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 486.4, "quote_volume": 9.55776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 9220.8, "quote_volume": 181.683433, "trades": 6, "taker_buy_volume": 9220.8, "taker_buy_quote": 181.683433}, {"ts": 1775082840000, "open": 0.0197, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 19389.9, "quote_volume": 381.796972, "trades": 4, "taker_buy_volume": 16301.7, "taker_buy_quote": 320.990314}, {"ts": 1775082900000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 3367.2, "quote_volume": 66.370302, "trades": 2, "taker_buy_volume": 3367.2, "taker_buy_quote": 66.370302}, {"ts": 1775082960000, "open": 0.01973, "high": 0.01973, "low": 0.01968, "close": 0.01968, "volume": 11234.4, "quote_volume": 221.424809, "trades": 9, "taker_buy_volume": 2367.0, "taker_buy_quote": 46.70091}, {"ts": 1775083020000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 1685.5, "quote_volume": 33.200537, "trades": 2, "taker_buy_volume": 1304.2, "taker_buy_quote": 25.69274}, {"ts": 1775083080000, "open": 0.01968, "high": 0.01969, "low": 0.01966, "close": 0.01966, "volume": 11974.3, "quote_volume": 235.590195, "trades": 8, "taker_buy_volume": 2081.2, "taker_buy_quote": 40.978828}, {"ts": 1775083140000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083200000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 279.2, "quote_volume": 5.50024, "trades": 1, "taker_buy_volume": 279.2, "taker_buy_quote": 5.50024}, {"ts": 1775083320000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2032.2, "quote_volume": 39.993696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 0.01969, "high": 0.01975, "low": 0.01966, "close": 0.01968, "volume": 101289.0, "quote_volume": 1996.788888, "trades": 37, "taker_buy_volume": 70252.2, "taker_buy_quote": 1385.926222}, {"ts": 1775083560000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 2491.2, "quote_volume": 49.001904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.01966, "high": 0.01969, "low": 0.01966, "close": 0.01969, "volume": 19659.9, "quote_volume": 386.830811, "trades": 16, "taker_buy_volume": 18567.1, "taker_buy_quote": 365.330103}, {"ts": 1775083680000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2314.0, "quote_volume": 45.49324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.01966, "high": 0.01966, "low": 0.01957, "close": 0.01957, "volume": 55803.7, "quote_volume": 1095.169122, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 16339.4, "quote_volume": 319.759246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 718.5, "quote_volume": 14.046675, "trades": 2, "taker_buy_volume": 437.1, "taker_buy_quote": 8.545305}, {"ts": 1775083920000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 3088.2, "quote_volume": 60.37431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 4111.0, "quote_volume": 80.37005, "trades": 2, "taker_buy_volume": 4111.0, "taker_buy_quote": 80.37005}, {"ts": 1775084100000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 562.0, "quote_volume": 11.001149, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 11.001149}, {"ts": 1775084160000, "open": 0.01956, "high": 0.01957, "low": 0.01955, "close": 0.01957, "volume": 11921.6, "quote_volume": 233.207438, "trades": 11, "taker_buy_volume": 5463.8, "taker_buy_quote": 106.926566}, {"ts": 1775084220000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 824.6, "quote_volume": 16.145668, "trades": 2, "taker_buy_volume": 824.6, "taker_buy_quote": 16.145668}, {"ts": 1775084280000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 29134.9, "quote_volume": 570.605465, "trades": 17, "taker_buy_volume": 10780.4, "taker_buy_quote": 211.162591}, {"ts": 1775084340000, "open": 0.01958, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 99709.5, "quote_volume": 1952.298786, "trades": 12, "taker_buy_volume": 3624.3, "taker_buy_quote": 70.953381}, {"ts": 1775084400000, "open": 0.01958, "high": 0.01958, "low": 0.01951, "close": 0.01953, "volume": 22169.0, "quote_volume": 433.103178, "trades": 17, "taker_buy_volume": 10815.2, "taker_buy_quote": 211.325646}, {"ts": 1775084460000, "open": 0.01953, "high": 0.01954, "low": 0.01948, "close": 0.0195, "volume": 27148.9, "quote_volume": 529.599239, "trades": 21, "taker_buy_volume": 6501.6, "taker_buy_quote": 126.883347}, {"ts": 1775084520000, "open": 0.0195, "high": 0.01953, "low": 0.01948, "close": 0.0195, "volume": 63318.2, "quote_volume": 1235.233091, "trades": 33, "taker_buy_volume": 26535.4, "taker_buy_quote": 517.698158}, {"ts": 1775084580000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 3206.2, "quote_volume": 62.503371, "trades": 2, "taker_buy_volume": 3206.2, "taker_buy_quote": 62.503371}, {"ts": 1775084640000, "open": 0.01949, "high": 0.0195, "low": 0.01948, "close": 0.01949, "volume": 6098.1, "quote_volume": 118.87338, "trades": 7, "taker_buy_volume": 5815.7, "taker_buy_quote": 113.372228}, {"ts": 1775084700000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 2351.3, "quote_volume": 45.835933, "trades": 2, "taker_buy_volume": 2351.3, "taker_buy_quote": 45.835933}, {"ts": 1775084760000, "open": 0.0195, "high": 0.01953, "low": 0.0195, "close": 0.01952, "volume": 110385.0, "quote_volume": 2152.692506, "trades": 12, "taker_buy_volume": 110385.0, "taker_buy_quote": 2152.692506}, {"ts": 1775084820000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 3350.6, "quote_volume": 65.375065, "trades": 3, "taker_buy_volume": 2885.5, "taker_buy_quote": 56.305615}, {"ts": 1775084880000, "open": 0.0195, "high": 0.0195, "low": 0.01944, "close": 0.01946, "volume": 184170.2, "quote_volume": 3584.548652, "trades": 55, "taker_buy_volume": 2704.2, "taker_buy_quote": 52.7319}, {"ts": 1775084940000, "open": 0.0195, "high": 0.0195, "low": 0.01943, "close": 0.01949, "volume": 55915.0, "quote_volume": 1087.631982, "trades": 24, "taker_buy_volume": 4103.0, "taker_buy_quote": 79.986911}, {"ts": 1775085000000, "open": 0.01947, "high": 0.01951, "low": 0.01946, "close": 0.01949, "volume": 14050.8, "quote_volume": 273.674566, "trades": 12, "taker_buy_volume": 4387.1, "taker_buy_quote": 85.518955}, {"ts": 1775085060000, "open": 0.01947, "high": 0.01948, "low": 0.01943, "close": 0.01948, "volume": 34383.4, "quote_volume": 668.724337, "trades": 22, "taker_buy_volume": 5375.2, "taker_buy_quote": 104.649208}, {"ts": 1775085120000, "open": 0.01949, "high": 0.01949, "low": 0.01943, "close": 0.01948, "volume": 37130.2, "quote_volume": 722.013172, "trades": 24, "taker_buy_volume": 7337.8, "taker_buy_quote": 142.853116}, {"ts": 1775085180000, "open": 0.01946, "high": 0.01946, "low": 0.0194, "close": 0.01944, "volume": 134652.4, "quote_volume": 2613.678323, "trades": 30, "taker_buy_volume": 66399.6, "taker_buy_quote": 1288.694841}, {"ts": 1775085240000, "open": 0.01943, "high": 0.01944, "low": 0.0194, "close": 0.0194, "volume": 24962.9, "quote_volume": 484.761107, "trades": 20, "taker_buy_volume": 11473.8, "taker_buy_quote": 222.79131}, {"ts": 1775085300000, "open": 0.01939, "high": 0.01943, "low": 0.01931, "close": 0.01935, "volume": 102387.4, "quote_volume": 1982.073592, "trades": 60, "taker_buy_volume": 32772.3, "taker_buy_quote": 635.046649}, {"ts": 1775085360000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1494.3, "quote_volume": 28.944591, "trades": 1, "taker_buy_volume": 1494.3, "taker_buy_quote": 28.944591}, {"ts": 1775085420000, "open": 0.01937, "high": 0.0194, "low": 0.01933, "close": 0.0194, "volume": 37294.4, "quote_volume": 721.931753, "trades": 20, "taker_buy_volume": 11226.4, "taker_buy_quote": 217.610651}, {"ts": 1775085480000, "open": 0.01937, "high": 0.01937, "low": 0.0193, "close": 0.0193, "volume": 55051.2, "quote_volume": 1063.720047, "trades": 29, "taker_buy_volume": 2941.2, "taker_buy_quote": 56.91222}, {"ts": 1775085540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085600000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 6815.1, "quote_volume": 131.957024, "trades": 10, "taker_buy_volume": 6815.1, "taker_buy_quote": 131.957024}, {"ts": 1775085660000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 8923.0, "quote_volume": 172.802748, "trades": 7, "taker_buy_volume": 2258.6, "taker_buy_quote": 43.749082}, {"ts": 1775085720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1446.1, "quote_volume": 27.996496, "trades": 1, "taker_buy_volume": 1446.1, "taker_buy_quote": 27.996496}, {"ts": 1775085780000, "open": 0.01937, "high": 0.01948, "low": 0.01937, "close": 0.01941, "volume": 151431.0, "quote_volume": 2940.325301, "trades": 77, "taker_buy_volume": 96340.8, "taker_buy_quote": 1871.354628}, {"ts": 1775085840000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 15725.8, "quote_volume": 305.835928, "trades": 24, "taker_buy_volume": 15725.8, "taker_buy_quote": 305.835928}, {"ts": 1775085900000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 3638.7, "quote_volume": 70.693421, "trades": 4, "taker_buy_volume": 2986.7, "taker_buy_quote": 58.031581}, {"ts": 1775085960000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 565.8, "quote_volume": 11.00198, "trades": 2, "taker_buy_volume": 565.8, "taker_buy_quote": 11.00198}, {"ts": 1775086020000, "open": 0.01946, "high": 0.01951, "low": 0.01946, "close": 0.01951, "volume": 69436.7, "quote_volume": 1352.934731, "trades": 22, "taker_buy_volume": 69436.7, "taker_buy_quote": 1352.934731}, {"ts": 1775086080000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 5479.1, "quote_volume": 106.973123, "trades": 7, "taker_buy_volume": 5479.1, "taker_buy_quote": 106.973123}, {"ts": 1775086200000, "open": 0.01952, "high": 0.01954, "low": 0.01948, "close": 0.01948, "volume": 12220.6, "quote_volume": 238.495558, "trades": 11, "taker_buy_volume": 4490.7, "taker_buy_quote": 87.678464}, {"ts": 1775086260000, "open": 0.01948, "high": 0.01948, "low": 0.01946, "close": 0.01946, "volume": 3162.8, "quote_volume": 61.602865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3088.2, "quote_volume": 60.096372, "trades": 2, "taker_buy_volume": 3088.2, "taker_buy_quote": 60.096372}, {"ts": 1775086380000, "open": 0.01947, "high": 0.01951, "low": 0.01947, "close": 0.01951, "volume": 3706.4, "quote_volume": 72.195375, "trades": 7, "taker_buy_volume": 3706.4, "taker_buy_quote": 72.195375}, {"ts": 1775086440000, "open": 0.01951, "high": 0.01954, "low": 0.0194, "close": 0.0195, "volume": 732052.2, "quote_volume": 14227.214486, "trades": 103, "taker_buy_volume": 428898.0, "taker_buy_quote": 8333.47746}, {"ts": 1775086500000, "open": 0.01948, "high": 0.01952, "low": 0.01948, "close": 0.01948, "volume": 10958.8, "quote_volume": 213.528038, "trades": 9, "taker_buy_volume": 563.8, "taker_buy_quote": 11.002556}, {"ts": 1775086560000, "open": 0.01948, "high": 0.01948, "low": 0.0194, "close": 0.01945, "volume": 330294.6, "quote_volume": 6414.343666, "trades": 63, "taker_buy_volume": 159064.9, "taker_buy_quote": 3088.190751}, {"ts": 1775086620000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 282.5, "quote_volume": 5.500275, "trades": 1, "taker_buy_volume": 282.5, "taker_buy_quote": 5.500275}, {"ts": 1775086680000, "open": 0.01948, "high": 0.01948, "low": 0.01943, "close": 0.01943, "volume": 12626.4, "quote_volume": 245.613039, "trades": 10, "taker_buy_volume": 2982.9, "taker_buy_quote": 58.106892}, {"ts": 1775086740000, "open": 0.01944, "high": 0.01948, "low": 0.01943, "close": 0.01948, "volume": 20830.7, "quote_volume": 405.017459, "trades": 9, "taker_buy_volume": 16197.4, "taker_buy_quote": 314.961558}, {"ts": 1775086800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2778.0, "quote_volume": 54.0321, "trades": 2, "taker_buy_volume": 2778.0, "taker_buy_quote": 54.0321}, {"ts": 1775086920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 5194.6, "quote_volume": 100.931078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 6176.4, "quote_volume": 120.13098, "trades": 2, "taker_buy_volume": 3088.2, "taker_buy_quote": 60.06549}, {"ts": 1775087040000, "open": 0.01944, "high": 0.01944, "low": 0.01942, "close": 0.01942, "volume": 7868.5, "quote_volume": 152.851241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 1467.6, "quote_volume": 28.48328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2865.3, "quote_volume": 55.615473, "trades": 1, "taker_buy_volume": 2865.3, "taker_buy_quote": 55.615473}, {"ts": 1775087220000, "open": 0.01939, "high": 0.0194, "low": 0.01938, "close": 0.01938, "volume": 4819.7, "quote_volume": 93.470483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 283.3, "quote_volume": 5.501686, "trades": 1, "taker_buy_volume": 283.3, "taker_buy_quote": 5.501686}, {"ts": 1775087400000, "open": 0.01942, "high": 0.01945, "low": 0.01942, "close": 0.01945, "volume": 42553.7, "quote_volume": 826.795995, "trades": 7, "taker_buy_volume": 42553.7, "taker_buy_quote": 826.795995}, {"ts": 1775087460000, "open": 0.01944, "high": 0.01944, "low": 0.01938, "close": 0.01939, "volume": 14160.2, "quote_volume": 274.672504, "trades": 12, "taker_buy_volume": 715.5, "taker_buy_quote": 13.89432}, {"ts": 1775087520000, "open": 0.01937, "high": 0.01939, "low": 0.01935, "close": 0.01935, "volume": 11157.6, "quote_volume": 215.994293, "trades": 11, "taker_buy_volume": 855.3, "taker_buy_quote": 16.584267}, {"ts": 1775087580000, "open": 0.01935, "high": 0.01935, "low": 0.01931, "close": 0.01933, "volume": 40887.4, "quote_volume": 790.937527, "trades": 19, "taker_buy_volume": 4617.9, "taker_buy_quote": 89.262695}, {"ts": 1775087640000, "open": 0.01931, "high": 0.01933, "low": 0.01921, "close": 0.01921, "volume": 62322.2, "quote_volume": 1202.011689, "trades": 50, "taker_buy_volume": 26374.3, "taker_buy_quote": 509.211379}, {"ts": 1775087700000, "open": 0.01923, "high": 0.01923, "low": 0.01915, "close": 0.01921, "volume": 168763.8, "quote_volume": 3239.898209, "trades": 73, "taker_buy_volume": 9955.2, "taker_buy_quote": 191.118564}, {"ts": 1775087760000, "open": 0.01917, "high": 0.01922, "low": 0.01915, "close": 0.01916, "volume": 12920.9, "quote_volume": 247.642603, "trades": 12, "taker_buy_volume": 1226.0, "taker_buy_quote": 23.536336}, {"ts": 1775087820000, "open": 0.01921, "high": 0.01921, "low": 0.01916, "close": 0.01916, "volume": 10302.9, "quote_volume": 197.595057, "trades": 8, "taker_buy_volume": 2951.7, "taker_buy_quote": 56.702157}, {"ts": 1775087880000, "open": 0.01917, "high": 0.01923, "low": 0.01916, "close": 0.01923, "volume": 12570.3, "quote_volume": 241.318405, "trades": 11, "taker_buy_volume": 6858.1, "taker_buy_quote": 131.847921}, {"ts": 1775087940000, "open": 0.01923, "high": 0.01931, "low": 0.01923, "close": 0.01931, "volume": 63971.0, "quote_volume": 1232.82325, "trades": 19, "taker_buy_volume": 14248.7, "taker_buy_quote": 274.674529}, {"ts": 1775088000000, "open": 0.01928, "high": 0.01931, "low": 0.01924, "close": 0.01924, "volume": 9285.8, "quote_volume": 178.966368, "trades": 9, "taker_buy_volume": 6234.9, "taker_buy_quote": 120.239402}, {"ts": 1775088060000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 872.3, "quote_volume": 16.771467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088120000, "open": 0.01921, "high": 0.01922, "low": 0.01914, "close": 0.01922, "volume": 62059.2, "quote_volume": 1189.459768, "trades": 32, "taker_buy_volume": 20631.5, "taker_buy_quote": 395.874827}, {"ts": 1775088180000, "open": 0.01923, "high": 0.01925, "low": 0.01918, "close": 0.01918, "volume": 9646.8, "quote_volume": 185.27438, "trades": 10, "taker_buy_volume": 4073.9, "taker_buy_quote": 78.338087}, {"ts": 1775088240000, "open": 0.01921, "high": 0.01929, "low": 0.01921, "close": 0.01928, "volume": 47748.2, "quote_volume": 918.774727, "trades": 27, "taker_buy_volume": 43271.0, "taker_buy_quote": 832.608721}, {"ts": 1775088300000, "open": 0.0193, "high": 0.01931, "low": 0.01924, "close": 0.01926, "volume": 119455.9, "quote_volume": 2302.108521, "trades": 23, "taker_buy_volume": 23655.0, "taker_buy_quote": 456.025335}, {"ts": 1775088360000, "open": 0.01928, "high": 0.01929, "low": 0.01925, "close": 0.01925, "volume": 8486.1, "quote_volume": 163.391926, "trades": 7, "taker_buy_volume": 3658.7, "taker_buy_quote": 70.449942}, {"ts": 1775088420000, "open": 0.01924, "high": 0.0193, "low": 0.01923, "close": 0.01929, "volume": 29628.1, "quote_volume": 571.074698, "trades": 23, "taker_buy_volume": 28730.6, "taker_buy_quote": 553.803149}, {"ts": 1775088480000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 10893.0, "quote_volume": 210.147948, "trades": 11, "taker_buy_volume": 8089.5, "taker_buy_quote": 156.096468}, {"ts": 1775088540000, "open": 0.01927, "high": 0.01927, "low": 0.0192, "close": 0.0192, "volume": 41634.9, "quote_volume": 801.143852, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088600000, "open": 0.01919, "high": 0.01926, "low": 0.01919, "close": 0.01925, "volume": 17528.6, "quote_volume": 337.048673, "trades": 16, "taker_buy_volume": 15872.7, "taker_buy_quote": 305.215012}, {"ts": 1775088660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1160.3, "quote_volume": 22.335775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.01926, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 11714.6, "quote_volume": 225.545263, "trades": 12, "taker_buy_volume": 4546.6, "taker_buy_quote": 87.591681}, {"ts": 1775088840000, "open": 0.01927, "high": 0.01928, "low": 0.01921, "close": 0.01922, "volume": 19118.8, "quote_volume": 367.739425, "trades": 20, "taker_buy_volume": 3552.6, "taker_buy_quote": 68.463246}, {"ts": 1775088900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088960000, "open": 0.01925, "high": 0.01927, "low": 0.01922, "close": 0.01922, "volume": 20963.1, "quote_volume": 403.418915, "trades": 17, "taker_buy_volume": 11507.2, "taker_buy_quote": 221.583275}, {"ts": 1775089020000, "open": 0.01922, "high": 0.01925, "low": 0.01921, "close": 0.01923, "volume": 40435.6, "quote_volume": 777.55719, "trades": 36, "taker_buy_volume": 15126.6, "taker_buy_quote": 291.113526}, {"ts": 1775089080000, "open": 0.01925, "high": 0.01929, "low": 0.01925, "close": 0.01929, "volume": 16079.8, "quote_volume": 309.803934, "trades": 12, "taker_buy_volume": 12991.6, "taker_buy_quote": 250.29432}, {"ts": 1775089140000, "open": 0.0193, "high": 0.01935, "low": 0.0193, "close": 0.01935, "volume": 9322.9, "quote_volume": 180.226162, "trades": 13, "taker_buy_volume": 9061.7, "taker_buy_quote": 175.185002}, {"ts": 1775089200000, "open": 0.01934, "high": 0.01939, "low": 0.01934, "close": 0.01938, "volume": 58642.2, "quote_volume": 1136.127056, "trades": 32, "taker_buy_volume": 15387.4, "taker_buy_quote": 297.941678}, {"ts": 1775089260000, "open": 0.01938, "high": 0.01944, "low": 0.01935, "close": 0.01939, "volume": 119041.2, "quote_volume": 2308.513439, "trades": 37, "taker_buy_volume": 71889.3, "taker_buy_quote": 1394.733273}, {"ts": 1775089320000, "open": 0.01937, "high": 0.01942, "low": 0.01937, "close": 0.01942, "volume": 1753.2, "quote_volume": 34.021085, "trades": 4, "taker_buy_volume": 1469.2, "taker_buy_quote": 28.520005}, {"ts": 1775089380000, "open": 0.0194, "high": 0.01945, "low": 0.01939, "close": 0.01939, "volume": 19454.7, "quote_volume": 377.689067, "trades": 21, "taker_buy_volume": 12291.8, "taker_buy_quote": 238.752288}, {"ts": 1775089440000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 7316.5, "quote_volume": 141.982383, "trades": 4, "taker_buy_volume": 7316.5, "taker_buy_quote": 141.982383}, {"ts": 1775089500000, "open": 0.01942, "high": 0.01945, "low": 0.01942, "close": 0.01943, "volume": 10158.6, "quote_volume": 197.431332, "trades": 14, "taker_buy_volume": 8506.3, "taker_buy_quote": 165.313776}, {"ts": 1775089560000, "open": 0.01944, "high": 0.01945, "low": 0.01942, "close": 0.01943, "volume": 21159.8, "quote_volume": 411.199901, "trades": 13, "taker_buy_volume": 14961.2, "taker_buy_quote": 290.719183}, {"ts": 1775089620000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 400.2, "quote_volume": 7.775886, "trades": 1, "taker_buy_volume": 400.2, "taker_buy_quote": 7.775886}, {"ts": 1775089680000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 4219.4, "quote_volume": 81.994254, "trades": 4, "taker_buy_volume": 4219.4, "taker_buy_quote": 81.994254}, {"ts": 1775089740000, "open": 0.01944, "high": 0.01946, "low": 0.01944, "close": 0.01945, "volume": 13258.8, "quote_volume": 257.869052, "trades": 13, "taker_buy_volume": 13258.8, "taker_buy_quote": 257.869052}, {"ts": 1775089800000, "open": 0.01941, "high": 0.01941, "low": 0.01938, "close": 0.01938, "volume": 3039.1, "quote_volume": 58.914769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 16042.1, "quote_volume": 310.735477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089920000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 7838.3, "quote_volume": 151.818661, "trades": 7, "taker_buy_volume": 7554.2, "taker_buy_quote": 146.318485}, {"ts": 1775089980000, "open": 0.01935, "high": 0.01937, "low": 0.01934, "close": 0.01935, "volume": 20503.3, "quote_volume": 396.894443, "trades": 21, "taker_buy_volume": 8583.0, "taker_buy_quote": 166.21139}, {"ts": 1775090040000, "open": 0.01936, "high": 0.01938, "low": 0.01934, "close": 0.01936, "volume": 15607.8, "quote_volume": 302.035861, "trades": 11, "taker_buy_volume": 12234.1, "taker_buy_quote": 236.74687}, {"ts": 1775090100000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 3362.4, "quote_volume": 65.078444, "trades": 3, "taker_buy_volume": 800.2, "taker_buy_quote": 15.499874}, {"ts": 1775090160000, "open": 0.01938, "high": 0.01945, "low": 0.01938, "close": 0.01943, "volume": 20239.5, "quote_volume": 392.955844, "trades": 17, "taker_buy_volume": 14326.7, "taker_buy_quote": 278.07014}, {"ts": 1775090220000, "open": 0.01943, "high": 0.01943, "low": 0.01938, "close": 0.01941, "volume": 99201.9, "quote_volume": 1926.592867, "trades": 25, "taker_buy_volume": 12006.9, "taker_buy_quote": 233.079675}, {"ts": 1775090280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2113.5, "quote_volume": 41.023035, "trades": 1, "taker_buy_volume": 2113.5, "taker_buy_quote": 41.023035}, {"ts": 1775090340000, "open": 0.01943, "high": 0.01948, "low": 0.01943, "close": 0.01947, "volume": 36534.6, "quote_volume": 711.239263, "trades": 20, "taker_buy_volume": 30307.8, "taker_buy_quote": 590.132113}, {"ts": 1775090400000, "open": 0.01949, "high": 0.01953, "low": 0.01949, "close": 0.0195, "volume": 1669.4, "quote_volume": 32.567385, "trades": 6, "taker_buy_volume": 1409.8, "taker_buy_quote": 27.505185}, {"ts": 1775090460000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 281.5, "quote_volume": 5.50051, "trades": 1, "taker_buy_volume": 281.5, "taker_buy_quote": 5.50051}, {"ts": 1775090520000, "open": 0.01952, "high": 0.0196, "low": 0.01952, "close": 0.0196, "volume": 35697.5, "quote_volume": 698.35106, "trades": 21, "taker_buy_volume": 33374.5, "taker_buy_quote": 652.99221}, {"ts": 1775090580000, "open": 0.01955, "high": 0.01955, "low": 0.0195, "close": 0.01952, "volume": 22269.1, "quote_volume": 434.741056, "trades": 18, "taker_buy_volume": 3088.2, "taker_buy_quote": 60.281664}, {"ts": 1775090640000, "open": 0.01952, "high": 0.01952, "low": 0.0195, "close": 0.01951, "volume": 26666.4, "quote_volume": 520.383534, "trades": 10, "taker_buy_volume": 6176.4, "taker_buy_quote": 120.563328}, {"ts": 1775090700000, "open": 0.01954, "high": 0.01956, "low": 0.01952, "close": 0.01952, "volume": 7183.7, "quote_volume": 140.356151, "trades": 9, "taker_buy_volume": 5186.0, "taker_buy_quote": 101.35823}, {"ts": 1775090760000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 3549.0, "quote_volume": 69.271872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 13289.7, "quote_volume": 259.414944, "trades": 8, "taker_buy_volume": 8547.5, "taker_buy_quote": 166.8472}, {"ts": 1775090880000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 19440.4, "quote_volume": 379.465439, "trades": 16, "taker_buy_volume": 9264.6, "taker_buy_quote": 180.844992}, {"ts": 1775090940000, "open": 0.01952, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 17877.6, "quote_volume": 348.897691, "trades": 15, "taker_buy_volume": 9264.6, "taker_buy_quote": 180.844992}, {"ts": 1775091000000, "open": 0.01953, "high": 0.01953, "low": 0.01945, "close": 0.01947, "volume": 33550.0, "quote_volume": 653.520552, "trades": 22, "taker_buy_volume": 520.0, "taker_buy_quote": 10.1556}, {"ts": 1775091060000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 282.0, "quote_volume": 5.50182, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 5.50182}, {"ts": 1775091300000, "open": 0.01949, "high": 0.01949, "low": 0.01947, "close": 0.01947, "volume": 20000.0, "quote_volume": 389.552918, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 282.0, "quote_volume": 5.50182, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 5.50182}, {"ts": 1775091420000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1180.6, "quote_volume": 23.045312, "trades": 2, "taker_buy_volume": 1180.6, "taker_buy_quote": 23.045312}, {"ts": 1775091480000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 0.01948, "high": 0.01948, "low": 0.01945, "close": 0.01945, "volume": 13812.4, "quote_volume": 268.755634, "trades": 14, "taker_buy_volume": 5298.7, "taker_buy_quote": 103.059715}, {"ts": 1775091660000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 282.5, "quote_volume": 5.500275, "trades": 1, "taker_buy_volume": 282.5, "taker_buy_quote": 5.500275}, {"ts": 1775091720000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 2951.7, "quote_volume": 57.50758, "trades": 4, "taker_buy_volume": 2951.7, "taker_buy_quote": 57.50758}, {"ts": 1775091780000, "open": 0.01947, "high": 0.01947, "low": 0.01943, "close": 0.01944, "volume": 6029.9, "quote_volume": 117.297146, "trades": 10, "taker_buy_volume": 1527.6, "taker_buy_quote": 29.696544}, {"ts": 1775091840000, "open": 0.01946, "high": 0.01947, "low": 0.01944, "close": 0.01946, "volume": 4288.5, "quote_volume": 83.473615, "trades": 8, "taker_buy_volume": 915.5, "taker_buy_quote": 17.818455}, {"ts": 1775091900000, "open": 0.01943, "high": 0.01945, "low": 0.01936, "close": 0.01943, "volume": 25482.6, "quote_volume": 494.225756, "trades": 22, "taker_buy_volume": 13768.4, "taker_buy_quote": 267.180295}, {"ts": 1775091960000, "open": 0.01946, "high": 0.01952, "low": 0.01946, "close": 0.01952, "volume": 20613.0, "quote_volume": 401.970678, "trades": 20, "taker_buy_volume": 14013.2, "taker_buy_quote": 273.393582}, {"ts": 1775092020000, "open": 0.01953, "high": 0.01957, "low": 0.01951, "close": 0.01954, "volume": 26087.3, "quote_volume": 509.718649, "trades": 28, "taker_buy_volume": 4496.5, "taker_buy_quote": 87.968352}, {"ts": 1775092080000, "open": 0.01957, "high": 0.01959, "low": 0.01956, "close": 0.01956, "volume": 46550.6, "quote_volume": 911.58553, "trades": 13, "taker_buy_volume": 41449.9, "taker_buy_quote": 811.77333}, {"ts": 1775092140000, "open": 0.01958, "high": 0.0196, "low": 0.01958, "close": 0.0196, "volume": 10153.1, "quote_volume": 198.871154, "trades": 6, "taker_buy_volume": 7082.9, "taker_buy_quote": 138.725936}, {"ts": 1775092200000, "open": 0.01961, "high": 0.01966, "low": 0.0196, "close": 0.01961, "volume": 42875.3, "quote_volume": 841.576295, "trades": 23, "taker_buy_volume": 33716.2, "taker_buy_quote": 661.810666}, {"ts": 1775092260000, "open": 0.01962, "high": 0.01963, "low": 0.01958, "close": 0.01958, "volume": 12888.0, "quote_volume": 252.599062, "trades": 13, "taker_buy_volume": 4198.8, "taker_buy_quote": 82.389062}, {"ts": 1775092320000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 1745.1, "quote_volume": 34.151943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.01958, "high": 0.01969, "low": 0.01958, "close": 0.01965, "volume": 87628.2, "quote_volume": 1721.459233, "trades": 53, "taker_buy_volume": 50199.5, "taker_buy_quote": 986.552299}, {"ts": 1775092440000, "open": 0.01965, "high": 0.01966, "low": 0.01962, "close": 0.01962, "volume": 9708.2, "quote_volume": 190.673467, "trades": 5, "taker_buy_volume": 8282.2, "taker_buy_quote": 162.681087}, {"ts": 1775092500000, "open": 0.01963, "high": 0.01963, "low": 0.0196, "close": 0.0196, "volume": 3572.7, "quote_volume": 70.11807, "trades": 4, "taker_buy_volume": 3011.5, "taker_buy_quote": 59.115745}, {"ts": 1775092560000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01962, "volume": 1708.6, "quote_volume": 33.494168, "trades": 3, "taker_buy_volume": 280.4, "taker_buy_quote": 5.501448}, {"ts": 1775092620000, "open": 0.01961, "high": 0.01961, "low": 0.01957, "close": 0.01958, "volume": 12849.2, "quote_volume": 251.748414, "trades": 11, "taker_buy_volume": 6716.3, "taker_buy_quote": 131.613997}, {"ts": 1775092680000, "open": 0.01956, "high": 0.01956, "low": 0.01953, "close": 0.01953, "volume": 5010.1, "quote_volume": 97.930028, "trades": 8, "taker_buy_volume": 2109.1, "taker_buy_quote": 41.211814}, {"ts": 1775092740000, "open": 0.01952, "high": 0.01952, "low": 0.01946, "close": 0.01952, "volume": 57924.7, "quote_volume": 1129.019219, "trades": 33, "taker_buy_volume": 281.8, "taker_buy_quote": 5.500736}, {"ts": 1775092800000, "open": 0.01953, "high": 0.01954, "low": 0.0195, "close": 0.01952, "volume": 19106.2, "quote_volume": 373.279951, "trades": 11, "taker_buy_volume": 17867.1, "taker_buy_quote": 349.114681}, {"ts": 1775092860000, "open": 0.01953, "high": 0.01953, "low": 0.0195, "close": 0.0195, "volume": 9688.4, "quote_volume": 189.019277, "trades": 7, "taker_buy_volume": 281.7, "taker_buy_quote": 5.501601}, {"ts": 1775092920000, "open": 0.0195, "high": 0.0195, "low": 0.01947, "close": 0.01947, "volume": 3810.2, "quote_volume": 74.269649, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092980000, "open": 0.01946, "high": 0.01946, "low": 0.01942, "close": 0.01944, "volume": 114705.8, "quote_volume": 2229.839089, "trades": 18, "taker_buy_volume": 89407.1, "taker_buy_quote": 1738.074024}, {"ts": 1775093040000, "open": 0.01945, "high": 0.01947, "low": 0.01942, "close": 0.01947, "volume": 70443.8, "quote_volume": 1369.888953, "trades": 18, "taker_buy_volume": 52126.9, "taker_buy_quote": 1013.861864}, {"ts": 1775093100000, "open": 0.01946, "high": 0.01946, "low": 0.01941, "close": 0.01941, "volume": 23487.2, "quote_volume": 456.165683, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093160000, "open": 0.0194, "high": 0.01941, "low": 0.01937, "close": 0.01941, "volume": 8294.5, "quote_volume": 160.899101, "trades": 10, "taker_buy_volume": 6901.4, "taker_buy_quote": 133.889994}, {"ts": 1775093220000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 5580.2, "quote_volume": 108.275921, "trades": 6, "taker_buy_volume": 2411.2, "taker_buy_quote": 46.786953}, {"ts": 1775093280000, "open": 0.01938, "high": 0.01941, "low": 0.01938, "close": 0.0194, "volume": 6164.8, "quote_volume": 119.564607, "trades": 5, "taker_buy_volume": 967.3, "taker_buy_quote": 18.775293}, {"ts": 1775093340000, "open": 0.01939, "high": 0.01939, "low": 0.01926, "close": 0.01929, "volume": 276374.6, "quote_volume": 5333.798139, "trades": 72, "taker_buy_volume": 20463.3, "taker_buy_quote": 394.870581}, {"ts": 1775093400000, "open": 0.01927, "high": 0.01927, "low": 0.01922, "close": 0.01927, "volume": 70924.9, "quote_volume": 1364.651437, "trades": 30, "taker_buy_volume": 16710.7, "taker_buy_quote": 321.81305}, {"ts": 1775093460000, "open": 0.01925, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 5482.5, "quote_volume": 105.52773, "trades": 4, "taker_buy_volume": 4443.0, "taker_buy_quote": 85.52775}, {"ts": 1775093520000, "open": 0.01922, "high": 0.01925, "low": 0.0192, "close": 0.01921, "volume": 41084.8, "quote_volume": 789.141331, "trades": 15, "taker_buy_volume": 9784.5, "taker_buy_quote": 188.164119}, {"ts": 1775093580000, "open": 0.01923, "high": 0.01923, "low": 0.01919, "close": 0.0192, "volume": 12169.6, "quote_volume": 233.684846, "trades": 12, "taker_buy_volume": 11596.4, "taker_buy_quote": 222.682273}, {"ts": 1775093640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1494.3, "quote_volume": 28.69056, "trades": 1, "taker_buy_volume": 1494.3, "taker_buy_quote": 28.69056}, {"ts": 1775093700000, "open": 0.01918, "high": 0.01918, "low": 0.01914, "close": 0.01916, "volume": 24814.6, "quote_volume": 475.190361, "trades": 12, "taker_buy_volume": 4448.9, "taker_buy_quote": 85.22599}, {"ts": 1775093760000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 17640.8, "quote_volume": 338.245217, "trades": 9, "taker_buy_volume": 17640.8, "taker_buy_quote": 338.245217}, {"ts": 1775093820000, "open": 0.01916, "high": 0.0192, "low": 0.01914, "close": 0.0192, "volume": 104304.7, "quote_volume": 2000.444569, "trades": 36, "taker_buy_volume": 29614.5, "taker_buy_quote": 567.983744}, {"ts": 1775093880000, "open": 0.0192, "high": 0.01921, "low": 0.01918, "close": 0.01918, "volume": 58070.9, "quote_volume": 1114.454008, "trades": 7, "taker_buy_volume": 3816.2, "taker_buy_quote": 73.278301}, {"ts": 1775093940000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01916, "volume": 3949.6, "quote_volume": 75.674333, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 59.169912}, {"ts": 1775094000000, "open": 0.01917, "high": 0.01917, "low": 0.01913, "close": 0.01913, "volume": 15538.4, "quote_volume": 297.370532, "trades": 7, "taker_buy_volume": 939.9, "taker_buy_quote": 18.017883}, {"ts": 1775094060000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 40138.1, "quote_volume": 768.77935, "trades": 17, "taker_buy_volume": 40138.1, "taker_buy_quote": 768.77935}, {"ts": 1775094120000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 1501.6, "quote_volume": 28.752766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094180000, "open": 0.01914, "high": 0.01916, "low": 0.0191, "close": 0.01916, "volume": 73895.2, "quote_volume": 1412.522203, "trades": 24, "taker_buy_volume": 7134.3, "taker_buy_quote": 136.628551}, {"ts": 1775094240000, "open": 0.01917, "high": 0.01918, "low": 0.01915, "close": 0.01915, "volume": 20933.5, "quote_volume": 401.277372, "trades": 7, "taker_buy_volume": 17768.0, "taker_buy_quote": 340.627165}, {"ts": 1775094300000, "open": 0.01915, "high": 0.01918, "low": 0.01914, "close": 0.01918, "volume": 8246.7, "quote_volume": 158.117839, "trades": 7, "taker_buy_volume": 7672.0, "taker_buy_quote": 147.115208}, {"ts": 1775094360000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 51117.7, "quote_volume": 977.402301, "trades": 9, "taker_buy_volume": 45416.1, "taker_buy_quote": 868.355832}, {"ts": 1775094420000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 15456.3, "quote_volume": 295.229716, "trades": 9, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.98462}, {"ts": 1775094480000, "open": 0.0191, "high": 0.01912, "low": 0.01907, "close": 0.01912, "volume": 58790.7, "quote_volume": 1121.985712, "trades": 15, "taker_buy_volume": 5256.3, "taker_buy_quote": 100.442454}, {"ts": 1775094540000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 5317.5, "quote_volume": 101.674451, "trades": 5, "taker_buy_volume": 1307.2, "taker_buy_quote": 25.006736}, {"ts": 1775094600000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 7499.7, "quote_volume": 143.466482, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 59.077266}, {"ts": 1775094660000, "open": 0.01913, "high": 0.01913, "low": 0.01905, "close": 0.01905, "volume": 265940.1, "quote_volume": 5070.337268, "trades": 42, "taker_buy_volume": 7797.2, "taker_buy_quote": 149.120158}, {"ts": 1775094720000, "open": 0.01909, "high": 0.01909, "low": 0.01876, "close": 0.01883, "volume": 890773.0, "quote_volume": 16845.976949, "trades": 213, "taker_buy_volume": 91976.2, "taker_buy_quote": 1735.703367}, {"ts": 1775094780000, "open": 0.01884, "high": 0.01885, "low": 0.01873, "close": 0.01878, "volume": 298378.8, "quote_volume": 5611.274502, "trades": 65, "taker_buy_volume": 142983.8, "taker_buy_quote": 2692.900784}, {"ts": 1775094840000, "open": 0.01878, "high": 0.01878, "low": 0.01864, "close": 0.0187, "volume": 289739.5, "quote_volume": 5419.034387, "trades": 69, "taker_buy_volume": 73737.3, "taker_buy_quote": 1379.088338}, {"ts": 1775094900000, "open": 0.01872, "high": 0.0188, "low": 0.01868, "close": 0.01879, "volume": 44313.7, "quote_volume": 830.816663, "trades": 37, "taker_buy_volume": 37688.9, "taker_buy_quote": 706.776605}, {"ts": 1775094960000, "open": 0.01881, "high": 0.01881, "low": 0.01875, "close": 0.01875, "volume": 18684.2, "quote_volume": 350.711183, "trades": 14, "taker_buy_volume": 5385.6, "taker_buy_quote": 101.258388}, {"ts": 1775095020000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01878, "volume": 5173.7, "quote_volume": 97.162083, "trades": 6, "taker_buy_volume": 3005.6, "taker_buy_quote": 56.445165}, {"ts": 1775095080000, "open": 0.01876, "high": 0.01881, "low": 0.01871, "close": 0.01873, "volume": 332745.7, "quote_volume": 6242.510022, "trades": 140, "taker_buy_volume": 197211.1, "taker_buy_quote": 3702.229388}, {"ts": 1775095140000, "open": 0.01874, "high": 0.01874, "low": 0.01868, "close": 0.01873, "volume": 111362.0, "quote_volume": 2084.095465, "trades": 31, "taker_buy_volume": 37444.2, "taker_buy_quote": 701.546717}, {"ts": 1775095200000, "open": 0.01875, "high": 0.01884, "low": 0.01871, "close": 0.01876, "volume": 82432.7, "quote_volume": 1545.845046, "trades": 55, "taker_buy_volume": 62385.5, "taker_buy_quote": 1169.6914}, {"ts": 1775095260000, "open": 0.01875, "high": 0.01876, "low": 0.01867, "close": 0.01867, "volume": 335925.5, "quote_volume": 6294.448753, "trades": 66, "taker_buy_volume": 130565.7, "taker_buy_quote": 2445.72006}, {"ts": 1775095320000, "open": 0.01868, "high": 0.0188, "low": 0.01868, "close": 0.01878, "volume": 80154.8, "quote_volume": 1502.633036, "trades": 32, "taker_buy_volume": 76179.7, "taker_buy_quote": 1428.233054}, {"ts": 1775095380000, "open": 0.01877, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 43696.8, "quote_volume": 820.913887, "trades": 21, "taker_buy_volume": 34675.6, "taker_buy_quote": 651.507667}, {"ts": 1775095440000, "open": 0.01881, "high": 0.0189, "low": 0.01881, "close": 0.01884, "volume": 308067.0, "quote_volume": 5814.895207, "trades": 104, "taker_buy_volume": 225738.7, "taker_buy_quote": 4260.726501}, {"ts": 1775095500000, "open": 0.01885, "high": 0.01889, "low": 0.01884, "close": 0.01884, "volume": 47706.1, "quote_volume": 899.594053, "trades": 17, "taker_buy_volume": 43258.1, "taker_buy_quote": 815.762851}, {"ts": 1775095560000, "open": 0.01886, "high": 0.01887, "low": 0.01884, "close": 0.01885, "volume": 16000.5, "quote_volume": 301.84772, "trades": 9, "taker_buy_volume": 12344.5, "taker_buy_quote": 232.937798}, {"ts": 1775095620000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 1534.2, "quote_volume": 28.907511, "trades": 3, "taker_buy_volume": 318.3, "taker_buy_quote": 5.999955}, {"ts": 1775095680000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 52822.2, "quote_volume": 995.751088, "trades": 6, "taker_buy_volume": 49415.7, "taker_buy_quote": 931.538563}, {"ts": 1775095740000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01882, "volume": 5797.6, "quote_volume": 109.156253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.01883, "high": 0.01883, "low": 0.01881, "close": 0.01882, "volume": 11280.4, "quote_volume": 212.237293, "trades": 7, "taker_buy_volume": 7192.2, "taker_buy_quote": 135.338251}, {"ts": 1775095860000, "open": 0.0188, "high": 0.0188, "low": 0.01875, "close": 0.01879, "volume": 54810.4, "quote_volume": 1029.025595, "trades": 26, "taker_buy_volume": 12920.3, "taker_buy_quote": 242.71873}, {"ts": 1775095920000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2109.9, "quote_volume": 39.645021, "trades": 1, "taker_buy_volume": 2109.9, "taker_buy_quote": 39.645021}, {"ts": 1775095980000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 24976.5, "quote_volume": 468.820466, "trades": 5, "taker_buy_volume": 2647.5, "taker_buy_quote": 49.72005}, {"ts": 1775096040000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 3487.7, "quote_volume": 65.415964, "trades": 6, "taker_buy_volume": 1812.3, "taker_buy_quote": 33.998748}, {"ts": 1775096100000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 35599.1, "quote_volume": 668.89555, "trades": 6, "taker_buy_volume": 35599.1, "taker_buy_quote": 668.89555}, {"ts": 1775096160000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 5778.1, "quote_volume": 108.391264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096220000, "open": 0.01874, "high": 0.01875, "low": 0.01865, "close": 0.01867, "volume": 224686.0, "quote_volume": 4204.00281, "trades": 67, "taker_buy_volume": 80230.9, "taker_buy_quote": 1502.272992}, {"ts": 1775096280000, "open": 0.01868, "high": 0.01871, "low": 0.01867, "close": 0.01869, "volume": 69766.9, "quote_volume": 1304.71576, "trades": 24, "taker_buy_volume": 39320.4, "taker_buy_quote": 735.530121}, {"ts": 1775096340000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 798.9, "quote_volume": 14.915463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096400000, "open": 0.01867, "high": 0.01867, "low": 0.01863, "close": 0.01865, "volume": 116821.2, "quote_volume": 2180.061113, "trades": 23, "taker_buy_volume": 72001.4, "taker_buy_quote": 1344.16416}, {"ts": 1775096460000, "open": 0.01867, "high": 0.01869, "low": 0.01862, "close": 0.01863, "volume": 37199.0, "quote_volume": 693.498773, "trades": 23, "taker_buy_volume": 5021.9, "taker_buy_quote": 93.820598}, {"ts": 1775096520000, "open": 0.01863, "high": 0.01869, "low": 0.01863, "close": 0.01869, "volume": 39985.4, "quote_volume": 746.580817, "trades": 16, "taker_buy_volume": 31444.5, "taker_buy_quote": 587.46385}, {"ts": 1775096580000, "open": 0.01868, "high": 0.01868, "low": 0.01865, "close": 0.01865, "volume": 19455.4, "quote_volume": 363.05321, "trades": 6, "taker_buy_volume": 10959.9, "taker_buy_quote": 204.612135}, {"ts": 1775096640000, "open": 0.01866, "high": 0.01866, "low": 0.01859, "close": 0.01859, "volume": 19351.7, "quote_volume": 360.000158, "trades": 16, "taker_buy_volume": 603.4, "taker_buy_quote": 11.259444}, {"ts": 1775096700000, "open": 0.01859, "high": 0.01863, "low": 0.01859, "close": 0.01861, "volume": 26687.8, "quote_volume": 497.046896, "trades": 6, "taker_buy_volume": 23629.0, "taker_buy_quote": 440.177388}, {"ts": 1775096760000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 25098.0, "quote_volume": 467.562445, "trades": 7, "taker_buy_volume": 23577.0, "taker_buy_quote": 439.23951}, {"ts": 1775096820000, "open": 0.01862, "high": 0.01862, "low": 0.01859, "close": 0.01859, "volume": 1044.7, "quote_volume": 19.437523, "trades": 3, "taker_buy_volume": 453.1, "taker_buy_quote": 8.436722}, {"ts": 1775096880000, "open": 0.01858, "high": 0.01864, "low": 0.01856, "close": 0.01864, "volume": 78161.0, "quote_volume": 1453.410698, "trades": 17, "taker_buy_volume": 74210.6, "taker_buy_quote": 1380.026548}, {"ts": 1775096940000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 27595.8, "quote_volume": 513.399458, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.0186, "high": 0.01865, "low": 0.0186, "close": 0.01863, "volume": 2269.8, "quote_volume": 42.275379, "trades": 8, "taker_buy_volume": 1549.6, "taker_buy_quote": 28.867569}, {"ts": 1775097060000, "open": 0.01865, "high": 0.01868, "low": 0.01864, "close": 0.01866, "volume": 46024.9, "quote_volume": 858.608854, "trades": 19, "taker_buy_volume": 40944.6, "taker_buy_quote": 763.831549}, {"ts": 1775097120000, "open": 0.01866, "high": 0.01869, "low": 0.01866, "close": 0.01869, "volume": 23063.5, "quote_volume": 430.769478, "trades": 10, "taker_buy_volume": 23063.5, "taker_buy_quote": 430.769478}, {"ts": 1775097180000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1500.0, "quote_volume": 28.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 15123.6, "quote_volume": 282.075003, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 0.01864, "high": 0.01864, "low": 0.01855, "close": 0.01855, "volume": 114903.3, "quote_volume": 2138.433442, "trades": 28, "taker_buy_volume": 65751.7, "taker_buy_quote": 1223.652057}, {"ts": 1775097360000, "open": 0.01854, "high": 0.01854, "low": 0.01848, "close": 0.0185, "volume": 224466.9, "quote_volume": 4153.166161, "trades": 20, "taker_buy_volume": 4977.3, "taker_buy_quote": 92.08005}, {"ts": 1775097420000, "open": 0.01848, "high": 0.0185, "low": 0.01844, "close": 0.01848, "volume": 93158.7, "quote_volume": 1719.825578, "trades": 34, "taker_buy_volume": 85527.0, "taker_buy_quote": 1579.017874}, {"ts": 1775097480000, "open": 0.01845, "high": 0.01849, "low": 0.01844, "close": 0.01847, "volume": 67607.4, "quote_volume": 1248.054486, "trades": 24, "taker_buy_volume": 47869.6, "taker_buy_quote": 883.849144}, {"ts": 1775097540000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 1082.2, "quote_volume": 19.999056, "trades": 1, "taker_buy_volume": 1082.2, "taker_buy_quote": 19.999056}, {"ts": 1775097600000, "open": 0.01848, "high": 0.0185, "low": 0.01848, "close": 0.01849, "volume": 96568.8, "quote_volume": 1785.529203, "trades": 10, "taker_buy_volume": 96163.1, "taker_buy_quote": 1778.02781}, {"ts": 1775097660000, "open": 0.01851, "high": 0.01851, "low": 0.01849, "close": 0.01849, "volume": 5406.6, "quote_volume": 100.035742, "trades": 3, "taker_buy_volume": 3385.4, "taker_buy_quote": 62.663754}, {"ts": 1775097720000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 8336.7, "quote_volume": 154.460863, "trades": 5, "taker_buy_volume": 8336.7, "taker_buy_quote": 154.460863}, {"ts": 1775097780000, "open": 0.01853, "high": 0.01857, "low": 0.01852, "close": 0.01852, "volume": 26128.8, "quote_volume": 484.649581, "trades": 14, "taker_buy_volume": 23621.6, "taker_buy_quote": 438.194135}, {"ts": 1775097840000, "open": 0.01852, "high": 0.01852, "low": 0.01847, "close": 0.0185, "volume": 88907.0, "quote_volume": 1643.623406, "trades": 23, "taker_buy_volume": 73583.7, "taker_buy_quote": 1360.281412}, {"ts": 1775097900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097960000, "open": 0.0185, "high": 0.01851, "low": 0.01848, "close": 0.01851, "volume": 17670.4, "quote_volume": 326.77181, "trades": 8, "taker_buy_volume": 3709.7, "taker_buy_quote": 68.663304}, {"ts": 1775098020000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 6955.2, "quote_volume": 128.609421, "trades": 6, "taker_buy_volume": 3867.0, "taker_buy_quote": 71.508603}, {"ts": 1775098080000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 4972.3, "quote_volume": 91.87224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 0.01848, "high": 0.01849, "low": 0.01845, "close": 0.01845, "volume": 20370.4, "quote_volume": 376.113898, "trades": 11, "taker_buy_volume": 3710.0, "taker_buy_quote": 68.567018}, {"ts": 1775098200000, "open": 0.01844, "high": 0.01844, "low": 0.01841, "close": 0.01841, "volume": 25995.2, "quote_volume": 479.294691, "trades": 8, "taker_buy_volume": 19769.0, "taker_buy_quote": 364.54036}, {"ts": 1775098260000, "open": 0.0184, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 3901.8, "quote_volume": 71.76392, "trades": 5, "taker_buy_volume": 3303.7, "taker_buy_quote": 60.761871}, {"ts": 1775098320000, "open": 0.01838, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 20236.8, "quote_volume": 372.015603, "trades": 14, "taker_buy_volume": 11850.0, "taker_buy_quote": 217.876926}, {"ts": 1775098380000, "open": 0.01838, "high": 0.01841, "low": 0.01838, "close": 0.01841, "volume": 8328.2, "quote_volume": 153.185893, "trades": 8, "taker_buy_volume": 6847.6, "taker_buy_quote": 125.972465}, {"ts": 1775098440000, "open": 0.01842, "high": 0.01845, "low": 0.01842, "close": 0.01845, "volume": 2389.7, "quote_volume": 44.072054, "trades": 5, "taker_buy_volume": 2389.7, "taker_buy_quote": 44.072054}, {"ts": 1775098500000, "open": 0.01845, "high": 0.01848, "low": 0.01845, "close": 0.01847, "volume": 2021.1, "quote_volume": 37.321198, "trades": 5, "taker_buy_volume": 2021.1, "taker_buy_quote": 37.321198}, {"ts": 1775098560000, "open": 0.01846, "high": 0.01857, "low": 0.01846, "close": 0.01855, "volume": 210234.3, "quote_volume": 3892.905419, "trades": 56, "taker_buy_volume": 204166.7, "taker_buy_quote": 3780.718611}, {"ts": 1775098620000, "open": 0.01857, "high": 0.0186, "low": 0.01857, "close": 0.01857, "volume": 4252.1, "quote_volume": 79.035183, "trades": 9, "taker_buy_volume": 1183.9, "taker_buy_quote": 22.002773}, {"ts": 1775098680000, "open": 0.01861, "high": 0.01863, "low": 0.01857, "close": 0.01857, "volume": 169008.3, "quote_volume": 3145.672508, "trades": 49, "taker_buy_volume": 52657.9, "taker_buy_quote": 980.112202}, {"ts": 1775098740000, "open": 0.01858, "high": 0.01861, "low": 0.01854, "close": 0.01859, "volume": 44630.9, "quote_volume": 828.45977, "trades": 29, "taker_buy_volume": 6469.5, "taker_buy_quote": 120.265795}, {"ts": 1775098800000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 24233.2, "quote_volume": 450.226059, "trades": 2, "taker_buy_volume": 21553.5, "taker_buy_quote": 400.46403}, {"ts": 1775098860000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 37991.6, "quote_volume": 705.501048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 593.2, "quote_volume": 11.000893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 0.01853, "high": 0.01854, "low": 0.01852, "close": 0.01853, "volume": 13964.9, "quote_volume": 258.757646, "trades": 14, "taker_buy_volume": 833.5, "taker_buy_quote": 15.444755}, {"ts": 1775099040000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 519.3, "quote_volume": 9.614464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099100000, "open": 0.01854, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 10684.3, "quote_volume": 198.134523, "trades": 9, "taker_buy_volume": 3681.4, "taker_buy_quote": 68.287003}, {"ts": 1775099160000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 16121.9, "quote_volume": 299.191582, "trades": 7, "taker_buy_volume": 6472.8, "taker_buy_quote": 120.104286}, {"ts": 1775099220000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 879.2, "quote_volume": 16.294543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 391.3, "quote_volume": 7.254702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099340000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01858, "volume": 57960.4, "quote_volume": 1075.626289, "trades": 32, "taker_buy_volume": 44763.1, "taker_buy_quote": 830.972018}, {"ts": 1775099400000, "open": 0.01859, "high": 0.01865, "low": 0.01854, "close": 0.01854, "volume": 145378.2, "quote_volume": 2703.975412, "trades": 49, "taker_buy_volume": 92750.8, "taker_buy_quote": 1726.22352}, {"ts": 1775099460000, "open": 0.01853, "high": 0.01862, "low": 0.01852, "close": 0.01862, "volume": 18205.2, "quote_volume": 338.16113, "trades": 18, "taker_buy_volume": 17611.3, "taker_buy_quote": 327.159133}, {"ts": 1775099520000, "open": 0.01862, "high": 0.01865, "low": 0.01861, "close": 0.01861, "volume": 15027.2, "quote_volume": 279.977246, "trades": 11, "taker_buy_volume": 2908.1, "taker_buy_quote": 54.166527}, {"ts": 1775099580000, "open": 0.0186, "high": 0.0186, "low": 0.01843, "close": 0.01843, "volume": 36604.6, "quote_volume": 675.854975, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.01846, "high": 0.01852, "low": 0.01846, "close": 0.01852, "volume": 6378.8, "quote_volume": 118.040759, "trades": 7, "taker_buy_volume": 6378.8, "taker_buy_quote": 118.040759}, {"ts": 1775099700000, "open": 0.01849, "high": 0.01849, "low": 0.01846, "close": 0.01849, "volume": 15339.9, "quote_volume": 283.404303, "trades": 11, "taker_buy_volume": 5743.9, "taker_buy_quote": 106.095783}, {"ts": 1775099760000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 3683.0, "quote_volume": 68.101643, "trades": 4, "taker_buy_volume": 3385.5, "taker_buy_quote": 62.600868}, {"ts": 1775099820000, "open": 0.01851, "high": 0.01858, "low": 0.01851, "close": 0.01858, "volume": 43044.2, "quote_volume": 798.424437, "trades": 30, "taker_buy_volume": 39659.5, "taker_buy_quote": 735.708911}, {"ts": 1775099880000, "open": 0.01856, "high": 0.01859, "low": 0.01856, "close": 0.01858, "volume": 12365.1, "quote_volume": 229.706112, "trades": 10, "taker_buy_volume": 12365.1, "taker_buy_quote": 229.706112}, {"ts": 1775099940000, "open": 0.01859, "high": 0.0186, "low": 0.01856, "close": 0.01858, "volume": 20512.6, "quote_volume": 381.099909, "trades": 12, "taker_buy_volume": 10512.6, "taker_buy_quote": 195.401309}, {"ts": 1775100000000, "open": 0.0186, "high": 0.0186, "low": 0.01856, "close": 0.01859, "volume": 12060.9, "quote_volume": 224.123811, "trades": 12, "taker_buy_volume": 3679.8, "taker_buy_quote": 68.441321}, {"ts": 1775100060000, "open": 0.01859, "high": 0.01861, "low": 0.01859, "close": 0.01861, "volume": 8730.0, "quote_volume": 162.325124, "trades": 6, "taker_buy_volume": 8730.0, "taker_buy_quote": 162.325124}, {"ts": 1775100120000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 2184.9, "quote_volume": 40.701733, "trades": 5, "taker_buy_volume": 2184.9, "taker_buy_quote": 40.701733}, {"ts": 1775100180000, "open": 0.01863, "high": 0.01894, "low": 0.01863, "close": 0.01889, "volume": 751857.2, "quote_volume": 14135.612345, "trades": 326, "taker_buy_volume": 563768.5, "taker_buy_quote": 10594.74367}, {"ts": 1775100240000, "open": 0.01888, "high": 0.01896, "low": 0.01887, "close": 0.01891, "volume": 193574.7, "quote_volume": 3662.849436, "trades": 142, "taker_buy_volume": 91563.5, "taker_buy_quote": 1733.249338}, {"ts": 1775100300000, "open": 0.01894, "high": 0.01906, "low": 0.01894, "close": 0.01899, "volume": 121394.4, "quote_volume": 2308.088826, "trades": 91, "taker_buy_volume": 67126.6, "taker_buy_quote": 1276.621489}, {"ts": 1775100360000, "open": 0.019, "high": 0.01905, "low": 0.01899, "close": 0.01902, "volume": 38977.1, "quote_volume": 741.315255, "trades": 21, "taker_buy_volume": 1898.1, "taker_buy_quote": 36.139815}, {"ts": 1775100420000, "open": 0.01905, "high": 0.01905, "low": 0.019, "close": 0.019, "volume": 49305.3, "quote_volume": 937.709955, "trades": 36, "taker_buy_volume": 21056.0, "taker_buy_quote": 400.759851}, {"ts": 1775100480000, "open": 0.01899, "high": 0.01899, "low": 0.01894, "close": 0.01894, "volume": 45091.4, "quote_volume": 856.047573, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.01893, "high": 0.01893, "low": 0.0189, "close": 0.01892, "volume": 4074.9, "quote_volume": 77.091283, "trades": 7, "taker_buy_volume": 2591.3, "taker_buy_quote": 49.027396}, {"ts": 1775100660000, "open": 0.01893, "high": 0.019, "low": 0.01893, "close": 0.019, "volume": 12864.1, "quote_volume": 243.983239, "trades": 16, "taker_buy_volume": 9775.9, "taker_buy_quote": 185.523613}, {"ts": 1775100720000, "open": 0.019, "high": 0.01905, "low": 0.01897, "close": 0.019, "volume": 68641.0, "quote_volume": 1305.320745, "trades": 34, "taker_buy_volume": 54210.4, "taker_buy_quote": 1030.914711}, {"ts": 1775100780000, "open": 0.01897, "high": 0.01897, "low": 0.01885, "close": 0.01886, "volume": 43366.0, "quote_volume": 818.918202, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 0.0189, "high": 0.01896, "low": 0.0189, "close": 0.01896, "volume": 36005.9, "quote_volume": 681.477633, "trades": 24, "taker_buy_volume": 27662.0, "taker_buy_quote": 523.580163}, {"ts": 1775100900000, "open": 0.01894, "high": 0.019, "low": 0.01894, "close": 0.01899, "volume": 4867.2, "quote_volume": 92.397127, "trades": 7, "taker_buy_volume": 1779.0, "taker_buy_quote": 33.752209}, {"ts": 1775100960000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 289.4, "quote_volume": 5.501494, "trades": 1, "taker_buy_volume": 289.4, "taker_buy_quote": 5.501494}, {"ts": 1775101020000, "open": 0.01899, "high": 0.01899, "low": 0.01893, "close": 0.01893, "volume": 77352.0, "quote_volume": 1467.473675, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 3020.7, "quote_volume": 57.212058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.01893, "high": 0.01893, "low": 0.01887, "close": 0.01888, "volume": 10548.6, "quote_volume": 199.300189, "trades": 14, "taker_buy_volume": 4466.7, "taker_buy_quote": 84.378874}, {"ts": 1775101380000, "open": 0.0189, "high": 0.0189, "low": 0.01884, "close": 0.0189, "volume": 78283.5, "quote_volume": 1477.250474, "trades": 46, "taker_buy_volume": 36470.3, "taker_buy_quote": 688.297446}, {"ts": 1775101440000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 3379.9, "quote_volume": 63.775796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101500000, "open": 0.01886, "high": 0.01889, "low": 0.01885, "close": 0.01888, "volume": 45555.3, "quote_volume": 858.970421, "trades": 19, "taker_buy_volume": 6441.2, "taker_buy_quote": 121.581886}, {"ts": 1775101560000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1058.7, "quote_volume": 19.998843, "trades": 1, "taker_buy_volume": 1058.7, "taker_buy_quote": 19.998843}, {"ts": 1775101620000, "open": 0.0189, "high": 0.01891, "low": 0.01879, "close": 0.0188, "volume": 187566.7, "quote_volume": 3532.101667, "trades": 56, "taker_buy_volume": 6368.3, "taker_buy_quote": 120.007239}, {"ts": 1775101680000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 875.5, "quote_volume": 16.503172, "trades": 3, "taker_buy_volume": 875.5, "taker_buy_quote": 16.503172}, {"ts": 1775101740000, "open": 0.01885, "high": 0.01896, "low": 0.01885, "close": 0.01891, "volume": 75862.7, "quote_volume": 1435.570256, "trades": 32, "taker_buy_volume": 71093.5, "taker_buy_quote": 1345.569976}, {"ts": 1775101800000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 6330.3, "quote_volume": 119.769276, "trades": 6, "taker_buy_volume": 4809.1, "taker_buy_quote": 90.988172}, {"ts": 1775101920000, "open": 0.01893, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 4249.6, "quote_volume": 80.462341, "trades": 5, "taker_buy_volume": 4249.6, "taker_buy_quote": 80.462341}, {"ts": 1775101980000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 4977.1, "quote_volume": 94.346927, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.552272}, {"ts": 1775102040000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 6730.1, "quote_volume": 127.529858, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.552272}, {"ts": 1775102100000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102160000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 3668.0, "quote_volume": 69.61574, "trades": 4, "taker_buy_volume": 3668.0, "taker_buy_quote": 69.61574}, {"ts": 1775102220000, "open": 0.01896, "high": 0.01896, "low": 0.01887, "close": 0.01891, "volume": 124334.3, "quote_volume": 2352.470151, "trades": 44, "taker_buy_volume": 12992.7, "taker_buy_quote": 245.951811}, {"ts": 1775102280000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 21343.3, "quote_volume": 404.191247, "trades": 11, "taker_buy_volume": 4435.2, "taker_buy_quote": 83.981556}, {"ts": 1775102340000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 14486.1, "quote_volume": 274.366734, "trades": 7, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.490508}, {"ts": 1775102400000, "open": 0.01892, "high": 0.01892, "low": 0.01886, "close": 0.01886, "volume": 17254.9, "quote_volume": 325.994655, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.0189, "volume": 1836.6, "quote_volume": 34.693371, "trades": 4, "taker_buy_volume": 1836.6, "taker_buy_quote": 34.693371}, {"ts": 1775102520000, "open": 0.01891, "high": 0.01895, "low": 0.01891, "close": 0.01892, "volume": 36787.7, "quote_volume": 696.419121, "trades": 13, "taker_buy_volume": 1452.9, "taker_buy_quote": 27.503382}, {"ts": 1775102580000, "open": 0.01891, "high": 0.01899, "low": 0.01891, "close": 0.01899, "volume": 19135.6, "quote_volume": 362.677657, "trades": 18, "taker_buy_volume": 17368.9, "taker_buy_quote": 329.180812}, {"ts": 1775102640000, "open": 0.01897, "high": 0.01898, "low": 0.01895, "close": 0.01897, "volume": 13713.5, "quote_volume": 260.095782, "trades": 13, "taker_buy_volume": 10243.7, "taker_buy_quote": 194.31219}, {"ts": 1775102700000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1477.2, "quote_volume": 27.99294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102760000, "open": 0.01894, "high": 0.01896, "low": 0.01891, "close": 0.01891, "volume": 9711.8, "quote_volume": 183.938129, "trades": 9, "taker_buy_volume": 4619.2, "taker_buy_quote": 87.518268}, {"ts": 1775102820000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1480.4, "quote_volume": 27.994364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102880000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 10206.7, "quote_volume": 193.319986, "trades": 11, "taker_buy_volume": 9845.0, "taker_buy_quote": 186.473005}, {"ts": 1775102940000, "open": 0.01894, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 37842.2, "quote_volume": 716.724783, "trades": 10, "taker_buy_volume": 5397.3, "taker_buy_quote": 102.247953}, {"ts": 1775103000000, "open": 0.01892, "high": 0.01892, "low": 0.01887, "close": 0.01887, "volume": 50239.7, "quote_volume": 949.016035, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103060000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 3379.9, "quote_volume": 63.744914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103120000, "open": 0.01886, "high": 0.01889, "low": 0.01884, "close": 0.01884, "volume": 56773.7, "quote_volume": 1071.367927, "trades": 23, "taker_buy_volume": 22572.2, "taker_buy_quote": 425.993204}, {"ts": 1775103180000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 9923.0, "quote_volume": 187.308774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103240000, "open": 0.01886, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 7619.0, "quote_volume": 143.551776, "trades": 7, "taker_buy_volume": 6451.4, "taker_buy_quote": 121.548361}, {"ts": 1775103300000, "open": 0.01884, "high": 0.01888, "low": 0.01884, "close": 0.01885, "volume": 308265.3, "quote_volume": 5813.589465, "trades": 25, "taker_buy_volume": 272538.9, "taker_buy_quote": 5140.061281}, {"ts": 1775103360000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 292.0, "quote_volume": 5.50128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103420000, "open": 0.01884, "high": 0.01886, "low": 0.01883, "close": 0.01886, "volume": 20989.8, "quote_volume": 395.370789, "trades": 9, "taker_buy_volume": 5197.3, "taker_buy_quote": 97.990196}, {"ts": 1775103480000, "open": 0.01887, "high": 0.01887, "low": 0.01881, "close": 0.01881, "volume": 56813.3, "quote_volume": 1069.646926, "trades": 31, "taker_buy_volume": 1990.1, "taker_buy_quote": 37.479648}, {"ts": 1775103540000, "open": 0.01885, "high": 0.01886, "low": 0.01884, "close": 0.01884, "volume": 7308.0, "quote_volume": 137.736234, "trades": 8, "taker_buy_volume": 4219.8, "taker_buy_quote": 79.554546}, {"ts": 1775103600000, "open": 0.01883, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 35265.3, "quote_volume": 664.46691, "trades": 8, "taker_buy_volume": 5197.3, "taker_buy_quote": 97.990196}, {"ts": 1775103660000, "open": 0.01886, "high": 0.01893, "low": 0.01886, "close": 0.01886, "volume": 85033.1, "quote_volume": 1606.080658, "trades": 33, "taker_buy_volume": 5967.2, "taker_buy_quote": 112.756993}, {"ts": 1775103720000, "open": 0.01887, "high": 0.0189, "low": 0.01884, "close": 0.01884, "volume": 35396.5, "quote_volume": 668.203999, "trades": 20, "taker_buy_volume": 26235.3, "taker_buy_quote": 495.473196}, {"ts": 1775103780000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 979.7, "quote_volume": 18.467345, "trades": 2, "taker_buy_volume": 979.7, "taker_buy_quote": 18.467345}, {"ts": 1775103840000, "open": 0.01886, "high": 0.01887, "low": 0.01885, "close": 0.01887, "volume": 31510.4, "quote_volume": 594.067112, "trades": 6, "taker_buy_volume": 2350.7, "taker_buy_quote": 44.354792}, {"ts": 1775103900000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 23783.7, "quote_volume": 448.322745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103960000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 28444.1, "quote_volume": 536.195728, "trades": 5, "taker_buy_volume": 25999.8, "taker_buy_quote": 490.09623}, {"ts": 1775104020000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 5102.8, "quote_volume": 96.238808, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.243452}, {"ts": 1775104080000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 30917.7, "quote_volume": 582.468769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104140000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 3088.2, "quote_volume": 58.181688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 36067.4, "quote_volume": 680.200282, "trades": 5, "taker_buy_volume": 3379.9, "taker_buy_quote": 63.744914}, {"ts": 1775104260000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 6176.4, "quote_volume": 116.42514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104320000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104380000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5157.0, "quote_volume": 97.20945, "trades": 5, "taker_buy_volume": 2068.8, "taker_buy_quote": 38.99688}, {"ts": 1775104440000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01883, "volume": 38517.4, "quote_volume": 725.6436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104560000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5991.2, "quote_volume": 112.93412, "trades": 2, "taker_buy_volume": 5991.2, "taker_buy_quote": 112.93412}, {"ts": 1775104620000, "open": 0.01886, "high": 0.01886, "low": 0.0188, "close": 0.0188, "volume": 87506.6, "quote_volume": 1647.248062, "trades": 17, "taker_buy_volume": 3379.9, "taker_buy_quote": 63.744914}, {"ts": 1775104680000, "open": 0.0188, "high": 0.0188, "low": 0.01875, "close": 0.01878, "volume": 188025.9, "quote_volume": 3530.164589, "trades": 26, "taker_buy_volume": 9206.9, "taker_buy_quote": 172.692651}, {"ts": 1775104740000, "open": 0.01875, "high": 0.01875, "low": 0.01869, "close": 0.01869, "volume": 20302.9, "quote_volume": 380.211827, "trades": 15, "taker_buy_volume": 1063.6, "taker_buy_quote": 19.9425}, {"ts": 1775104800000, "open": 0.0187, "high": 0.0187, "low": 0.01867, "close": 0.01867, "volume": 2487.4, "quote_volume": 46.488717, "trades": 5, "taker_buy_volume": 1444.5, "taker_buy_quote": 27.01215}, {"ts": 1775104860000, "open": 0.0187, "high": 0.01871, "low": 0.01863, "close": 0.01867, "volume": 116668.2, "quote_volume": 2176.610683, "trades": 35, "taker_buy_volume": 14977.5, "taker_buy_quote": 279.856094}, {"ts": 1775104920000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 4367.2, "quote_volume": 81.566506, "trades": 4, "taker_buy_volume": 4367.2, "taker_buy_quote": 81.566506}, {"ts": 1775104980000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.01866, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 3654.8, "quote_volume": 68.227504, "trades": 2, "taker_buy_volume": 1446.8, "taker_buy_quote": 27.026224}, {"ts": 1775105100000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 6154.1, "quote_volume": 114.733576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105160000, "open": 0.01866, "high": 0.01871, "low": 0.01866, "close": 0.01871, "volume": 4502.5, "quote_volume": 84.142017, "trades": 6, "taker_buy_volume": 2683.9, "taker_buy_quote": 50.206941}, {"ts": 1775105220000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 29840.4, "quote_volume": 557.717076, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 57.718458}, {"ts": 1775105280000, "open": 0.01868, "high": 0.01868, "low": 0.01866, "close": 0.01867, "volume": 26602.5, "quote_volume": 496.795022, "trades": 6, "taker_buy_volume": 3088.2, "taker_buy_quote": 57.656694}, {"ts": 1775105340000, "open": 0.01868, "high": 0.01868, "low": 0.01866, "close": 0.01866, "volume": 13152.0, "quote_volume": 245.437732, "trades": 5, "taker_buy_volume": 10063.8, "taker_buy_quote": 187.81192}, {"ts": 1775105400000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 921.9, "quote_volume": 17.202654, "trades": 1, "taker_buy_volume": 921.9, "taker_buy_quote": 17.202654}, {"ts": 1775105460000, "open": 0.01865, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 40205.1, "quote_volume": 750.161389, "trades": 11, "taker_buy_volume": 36715.6, "taker_buy_quote": 685.082214}, {"ts": 1775105520000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 37511.9, "quote_volume": 699.218863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.01865, "high": 0.01865, "low": 0.01862, "close": 0.01865, "volume": 7050.5, "quote_volume": 131.39947, "trades": 7, "taker_buy_volume": 2942.6, "taker_buy_quote": 54.87949}, {"ts": 1775105640000, "open": 0.01863, "high": 0.01863, "low": 0.01857, "close": 0.01861, "volume": 34275.2, "quote_volume": 637.251381, "trades": 36, "taker_buy_volume": 13387.1, "taker_buy_quote": 248.923986}, {"ts": 1775105700000, "open": 0.01859, "high": 0.0186, "low": 0.01858, "close": 0.01859, "volume": 122097.0, "quote_volume": 2268.780535, "trades": 17, "taker_buy_volume": 106526.8, "taker_buy_quote": 1979.385557}, {"ts": 1775105760000, "open": 0.01858, "high": 0.0186, "low": 0.01855, "close": 0.01855, "volume": 120159.5, "quote_volume": 2233.371431, "trades": 26, "taker_buy_volume": 105893.1, "taker_buy_quote": 1968.429186}, {"ts": 1775105820000, "open": 0.01854, "high": 0.01855, "low": 0.01849, "close": 0.01852, "volume": 154337.9, "quote_volume": 2857.326753, "trades": 87, "taker_buy_volume": 45616.5, "taker_buy_quote": 844.582322}, {"ts": 1775105880000, "open": 0.01852, "high": 0.01852, "low": 0.01846, "close": 0.01851, "volume": 128444.6, "quote_volume": 2374.966856, "trades": 81, "taker_buy_volume": 54410.0, "taker_buy_quote": 1006.118022}, {"ts": 1775105940000, "open": 0.01849, "high": 0.01854, "low": 0.01849, "close": 0.01851, "volume": 123153.7, "quote_volume": 2280.425772, "trades": 46, "taker_buy_volume": 58792.5, "taker_buy_quote": 1089.207443}, {"ts": 1775106000000, "open": 0.01851, "high": 0.01856, "low": 0.0185, "close": 0.01854, "volume": 159771.9, "quote_volume": 2960.991164, "trades": 70, "taker_buy_volume": 54405.8, "taker_buy_quote": 1008.147089}, {"ts": 1775106060000, "open": 0.01854, "high": 0.01855, "low": 0.01846, "close": 0.01847, "volume": 372263.2, "quote_volume": 6887.771973, "trades": 158, "taker_buy_volume": 148157.0, "taker_buy_quote": 2742.482795}, {"ts": 1775106120000, "open": 0.01846, "high": 0.01848, "low": 0.0184, "close": 0.01843, "volume": 257925.2, "quote_volume": 4755.144054, "trades": 127, "taker_buy_volume": 76090.6, "taker_buy_quote": 1402.908907}, {"ts": 1775106180000, "open": 0.01844, "high": 0.01845, "low": 0.01843, "close": 0.01844, "volume": 31597.4, "quote_volume": 582.585149, "trades": 19, "taker_buy_volume": 12748.3, "taker_buy_quote": 235.033121}, {"ts": 1775106240000, "open": 0.01842, "high": 0.01845, "low": 0.0184, "close": 0.01841, "volume": 26780.5, "quote_volume": 493.226805, "trades": 23, "taker_buy_volume": 15520.4, "taker_buy_quote": 285.923005}, {"ts": 1775106300000, "open": 0.0184, "high": 0.01841, "low": 0.01839, "close": 0.01841, "volume": 13354.4, "quote_volume": 245.733513, "trades": 9, "taker_buy_volume": 4455.0, "taker_buy_quote": 82.01655}, {"ts": 1775106360000, "open": 0.0184, "high": 0.01841, "low": 0.01837, "close": 0.01839, "volume": 22882.8, "quote_volume": 420.946802, "trades": 18, "taker_buy_volume": 14665.1, "taker_buy_quote": 269.841295}, {"ts": 1775106420000, "open": 0.01841, "high": 0.01842, "low": 0.01836, "close": 0.01836, "volume": 40981.3, "quote_volume": 753.437543, "trades": 31, "taker_buy_volume": 16744.9, "taker_buy_quote": 308.012118}, {"ts": 1775106480000, "open": 0.01836, "high": 0.01836, "low": 0.0183, "close": 0.01832, "volume": 115617.8, "quote_volume": 2119.015153, "trades": 34, "taker_buy_volume": 7073.9, "taker_buy_quote": 129.739095}, {"ts": 1775106540000, "open": 0.0183, "high": 0.01832, "low": 0.01826, "close": 0.01829, "volume": 233503.2, "quote_volume": 4268.835948, "trades": 99, "taker_buy_volume": 98744.7, "taker_buy_quote": 1806.058097}, {"ts": 1775106600000, "open": 0.01829, "high": 0.0183, "low": 0.01827, "close": 0.0183, "volume": 25000.8, "quote_volume": 457.098891, "trades": 21, "taker_buy_volume": 8980.1, "taker_buy_quote": 164.230081}, {"ts": 1775106660000, "open": 0.0183, "high": 0.01838, "low": 0.0183, "close": 0.01834, "volume": 191729.7, "quote_volume": 3516.561333, "trades": 66, "taker_buy_volume": 154569.2, "taker_buy_quote": 2835.209721}, {"ts": 1775106720000, "open": 0.01834, "high": 0.01848, "low": 0.01834, "close": 0.01844, "volume": 109104.9, "quote_volume": 2013.207092, "trades": 40, "taker_buy_volume": 108138.8, "taker_buy_quote": 1995.488818}, {"ts": 1775106780000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01844, "volume": 21365.5, "quote_volume": 393.935275, "trades": 14, "taker_buy_volume": 379.4, "taker_buy_quote": 6.996136}, {"ts": 1775106840000, "open": 0.01843, "high": 0.01843, "low": 0.0184, "close": 0.0184, "volume": 7434.2, "quote_volume": 136.840504, "trades": 7, "taker_buy_volume": 379.4, "taker_buy_quote": 6.992342}, {"ts": 1775106900000, "open": 0.01843, "high": 0.01846, "low": 0.01843, "close": 0.01846, "volume": 11592.6, "quote_volume": 213.888275, "trades": 10, "taker_buy_volume": 8499.8, "taker_buy_quote": 156.815337}, {"ts": 1775106960000, "open": 0.01847, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 52448.9, "quote_volume": 969.556399, "trades": 17, "taker_buy_volume": 36764.8, "taker_buy_quote": 679.593736}, {"ts": 1775107020000, "open": 0.01847, "high": 0.01851, "low": 0.01845, "close": 0.01845, "volume": 47147.1, "quote_volume": 871.017386, "trades": 28, "taker_buy_volume": 27085.0, "taker_buy_quote": 500.750345}, {"ts": 1775107080000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 3190.7, "quote_volume": 58.868415, "trades": 2, "taker_buy_volume": 1081.4, "taker_buy_quote": 19.95183}, {"ts": 1775107140000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107200000, "open": 0.01844, "high": 0.01844, "low": 0.0184, "close": 0.0184, "volume": 1237.1, "quote_volume": 22.792487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107260000, "open": 0.0184, "high": 0.0184, "low": 0.01836, "close": 0.01836, "volume": 49551.9, "quote_volume": 910.677166, "trades": 20, "taker_buy_volume": 4867.6, "taker_buy_quote": 89.369136}, {"ts": 1775107320000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 23618.9, "quote_volume": 434.115382, "trades": 5, "taker_buy_volume": 20530.7, "taker_buy_quote": 377.354266}, {"ts": 1775107380000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 3550.4, "quote_volume": 65.185344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107440000, "open": 0.01836, "high": 0.01837, "low": 0.01833, "close": 0.01833, "volume": 39318.6, "quote_volume": 721.441089, "trades": 21, "taker_buy_volume": 30350.2, "taker_buy_quote": 556.893866}, {"ts": 1775107500000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 573.5, "quote_volume": 10.50652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 0.01831, "high": 0.01834, "low": 0.01831, "close": 0.01834, "volume": 20826.8, "quote_volume": 381.716725, "trades": 14, "taker_buy_volume": 13565.0, "taker_buy_quote": 248.580271}, {"ts": 1775107680000, "open": 0.01834, "high": 0.01834, "low": 0.01832, "close": 0.01832, "volume": 17364.0, "quote_volume": 318.28957, "trades": 6, "taker_buy_volume": 8009.2, "taker_buy_quote": 146.728544}, {"ts": 1775107740000, "open": 0.01833, "high": 0.01833, "low": 0.01824, "close": 0.0183, "volume": 195920.0, "quote_volume": 3578.721654, "trades": 42, "taker_buy_volume": 5646.1, "taker_buy_quote": 103.339623}, {"ts": 1775107800000, "open": 0.01831, "high": 0.01834, "low": 0.01831, "close": 0.01834, "volume": 7511.9, "quote_volume": 137.657928, "trades": 11, "taker_buy_volume": 6986.1, "taker_buy_quote": 128.03053}, {"ts": 1775107860000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01832, "volume": 9015.7, "quote_volume": 165.142234, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 56.575824}, {"ts": 1775107920000, "open": 0.01833, "high": 0.01834, "low": 0.0183, "close": 0.01834, "volume": 20142.9, "quote_volume": 368.834617, "trades": 10, "taker_buy_volume": 3666.4, "taker_buy_quote": 67.208111}, {"ts": 1775107980000, "open": 0.01833, "high": 0.01834, "low": 0.01833, "close": 0.01834, "volume": 15627.9, "quote_volume": 286.584804, "trades": 11, "taker_buy_volume": 15627.9, "taker_buy_quote": 286.584804}, {"ts": 1775108040000, "open": 0.01835, "high": 0.01838, "low": 0.01835, "close": 0.01838, "volume": 10462.8, "quote_volume": 192.133873, "trades": 11, "taker_buy_volume": 10462.8, "taker_buy_quote": 192.133873}, {"ts": 1775108100000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 1378.0, "quote_volume": 25.2863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108160000, "open": 0.01834, "high": 0.01834, "low": 0.01832, "close": 0.01832, "volume": 3988.5, "quote_volume": 73.109201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 0.01831, "high": 0.01831, "low": 0.01829, "close": 0.01831, "volume": 28063.2, "quote_volume": 513.563483, "trades": 20, "taker_buy_volume": 17884.6, "taker_buy_quote": 327.341986}, {"ts": 1775108280000, "open": 0.01832, "high": 0.01835, "low": 0.01832, "close": 0.01832, "volume": 30812.7, "quote_volume": 565.019343, "trades": 16, "taker_buy_volume": 26305.5, "taker_buy_quote": 482.416557}, {"ts": 1775108340000, "open": 0.01832, "high": 0.01833, "low": 0.01831, "close": 0.01833, "volume": 15348.9, "quote_volume": 281.137723, "trades": 13, "taker_buy_volume": 8899.1, "taker_buy_quote": 163.02219}, {"ts": 1775108400000, "open": 0.01833, "high": 0.01836, "low": 0.01832, "close": 0.01836, "volume": 22622.5, "quote_volume": 414.671008, "trades": 15, "taker_buy_volume": 13618.0, "taker_buy_quote": 249.646804}, {"ts": 1775108460000, "open": 0.01836, "high": 0.01838, "low": 0.01836, "close": 0.01838, "volume": 2781.3, "quote_volume": 51.089449, "trades": 4, "taker_buy_volume": 2781.3, "taker_buy_quote": 51.089449}, {"ts": 1775108520000, "open": 0.01836, "high": 0.01837, "low": 0.01835, "close": 0.01837, "volume": 12316.4, "quote_volume": 226.15999, "trades": 14, "taker_buy_volume": 7839.4, "taker_buy_quote": 143.973162}, {"ts": 1775108580000, "open": 0.01835, "high": 0.01835, "low": 0.01834, "close": 0.01834, "volume": 4067.7, "quote_volume": 74.604616, "trades": 7, "taker_buy_volume": 3468.0, "taker_buy_quote": 63.60312}, {"ts": 1775108640000, "open": 0.01833, "high": 0.01833, "low": 0.01832, "close": 0.01832, "volume": 4103.4, "quote_volume": 75.187209, "trades": 6, "taker_buy_volume": 2084.0, "taker_buy_quote": 38.1888}, {"ts": 1775108700000, "open": 0.01832, "high": 0.01834, "low": 0.01832, "close": 0.01833, "volume": 9112.5, "quote_volume": 166.99766, "trades": 6, "taker_buy_volume": 4765.2, "taker_buy_quote": 87.355124}, {"ts": 1775108760000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 3200.7, "quote_volume": 58.668831, "trades": 2, "taker_buy_volume": 1091.4, "taker_buy_quote": 20.005362}, {"ts": 1775108820000, "open": 0.01831, "high": 0.01833, "low": 0.01831, "close": 0.01833, "volume": 6212.7, "quote_volume": 113.795791, "trades": 7, "taker_buy_volume": 2062.7, "taker_buy_quote": 37.809291}, {"ts": 1775108880000, "open": 0.01832, "high": 0.01832, "low": 0.01828, "close": 0.01829, "volume": 165810.4, "quote_volume": 3035.892306, "trades": 17, "taker_buy_volume": 3109.0, "taker_buy_quote": 56.8775}, {"ts": 1775108940000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 19110.7, "quote_volume": 349.932115, "trades": 13, "taker_buy_volume": 18760.7, "taker_buy_quote": 343.523615}, {"ts": 1775109000000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.01829, "high": 0.01829, "low": 0.01826, "close": 0.01827, "volume": 17488.8, "quote_volume": 319.516873, "trades": 20, "taker_buy_volume": 6582.3, "taker_buy_quote": 120.279988}, {"ts": 1775109120000, "open": 0.01827, "high": 0.01832, "low": 0.01827, "close": 0.01832, "volume": 45360.8, "quote_volume": 829.553607, "trades": 20, "taker_buy_volume": 40345.9, "taker_buy_quote": 737.889548}, {"ts": 1775109180000, "open": 0.01829, "high": 0.01829, "low": 0.01827, "close": 0.01828, "volume": 6180.6, "quote_volume": 112.981377, "trades": 6, "taker_buy_volume": 3088.2, "taker_buy_quote": 56.452296}, {"ts": 1775109240000, "open": 0.01829, "high": 0.01831, "low": 0.01829, "close": 0.01831, "volume": 17128.8, "quote_volume": 313.469975, "trades": 12, "taker_buy_volume": 17128.8, "taker_buy_quote": 313.469975}, {"ts": 1775109300000, "open": 0.01831, "high": 0.01834, "low": 0.0183, "close": 0.0183, "volume": 56002.9, "quote_volume": 1025.500685, "trades": 14, "taker_buy_volume": 51408.0, "taker_buy_quote": 941.372198}, {"ts": 1775109360000, "open": 0.01831, "high": 0.01833, "low": 0.01831, "close": 0.01833, "volume": 3466.8, "quote_volume": 63.504944, "trades": 5, "taker_buy_volume": 1391.8, "taker_buy_quote": 25.511694}, {"ts": 1775109420000, "open": 0.01831, "high": 0.01832, "low": 0.0183, "close": 0.01832, "volume": 17107.3, "quote_volume": 313.270814, "trades": 13, "taker_buy_volume": 13450.0, "taker_buy_quote": 246.311342}, {"ts": 1775109480000, "open": 0.01835, "high": 0.01842, "low": 0.01835, "close": 0.01838, "volume": 47057.7, "quote_volume": 865.607989, "trades": 27, "taker_buy_volume": 37533.1, "taker_buy_quote": 690.418539}, {"ts": 1775109540000, "open": 0.01839, "high": 0.01841, "low": 0.01838, "close": 0.01841, "volume": 42902.2, "quote_volume": 788.863594, "trades": 22, "taker_buy_volume": 31751.2, "taker_buy_quote": 583.836458}, {"ts": 1775109600000, "open": 0.01838, "high": 0.01838, "low": 0.01835, "close": 0.01838, "volume": 6389.3, "quote_volume": 117.37514, "trades": 9, "taker_buy_volume": 299.3, "taker_buy_quote": 5.501134}, {"ts": 1775109660000, "open": 0.01837, "high": 0.01837, "low": 0.01834, "close": 0.01834, "volume": 12455.4, "quote_volume": 228.674766, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109720000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 6644.2, "quote_volume": 121.92107, "trades": 4, "taker_buy_volume": 5555.4, "taker_buy_quote": 101.94159}, {"ts": 1775109780000, "open": 0.01835, "high": 0.01838, "low": 0.01835, "close": 0.01838, "volume": 64141.6, "quote_volume": 1178.025249, "trades": 45, "taker_buy_volume": 34354.8, "taker_buy_quote": 631.127385}, {"ts": 1775109840000, "open": 0.01839, "high": 0.01844, "low": 0.01839, "close": 0.01843, "volume": 39284.5, "quote_volume": 723.347908, "trades": 46, "taker_buy_volume": 20456.6, "taker_buy_quote": 376.639688}, {"ts": 1775109900000, "open": 0.01843, "high": 0.01847, "low": 0.01843, "close": 0.01843, "volume": 66874.8, "quote_volume": 1234.115812, "trades": 31, "taker_buy_volume": 61529.6, "taker_buy_quote": 1135.562007}, {"ts": 1775109960000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 0.01842, "high": 0.01845, "low": 0.01841, "close": 0.01845, "volume": 10646.4, "quote_volume": 196.261785, "trades": 11, "taker_buy_volume": 8583.8, "taker_buy_quote": 158.275481}, {"ts": 1775110080000, "open": 0.01843, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 89682.5, "quote_volume": 1652.330068, "trades": 44, "taker_buy_volume": 79745.9, "taker_buy_quote": 1469.274777}, {"ts": 1775110140000, "open": 0.01843, "high": 0.01845, "low": 0.01843, "close": 0.01844, "volume": 8943.5, "quote_volume": 164.89024, "trades": 9, "taker_buy_volume": 3685.2, "taker_buy_quote": 67.927188}, {"ts": 1775110200000, "open": 0.01844, "high": 0.01844, "low": 0.01842, "close": 0.01842, "volume": 23882.0, "quote_volume": 440.061237, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110260000, "open": 0.01844, "high": 0.01845, "low": 0.01842, "close": 0.01842, "volume": 27463.7, "quote_volume": 506.276732, "trades": 20, "taker_buy_volume": 9494.4, "taker_buy_quote": 175.086091}, {"ts": 1775110320000, "open": 0.01842, "high": 0.01849, "low": 0.01842, "close": 0.01847, "volume": 51688.7, "quote_volume": 953.931177, "trades": 27, "taker_buy_volume": 48600.5, "taker_buy_quote": 896.892123}, {"ts": 1775110380000, "open": 0.01846, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 1384.7, "quote_volume": 25.555596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110440000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110500000, "open": 0.01843, "high": 0.0185, "low": 0.01843, "close": 0.0185, "volume": 36677.1, "quote_volume": 677.684064, "trades": 18, "taker_buy_volume": 36378.6, "taker_buy_quote": 672.182709}, {"ts": 1775110560000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 1681.4, "quote_volume": 31.035912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 0.01845, "high": 0.01847, "low": 0.01844, "close": 0.01847, "volume": 19525.7, "quote_volume": 360.416262, "trades": 9, "taker_buy_volume": 14025.7, "taker_buy_quote": 258.954301}, {"ts": 1775110680000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 11005.0, "quote_volume": 203.26235, "trades": 8, "taker_buy_volume": 4172.0, "taker_buy_quote": 77.05684}, {"ts": 1775110740000, "open": 0.01848, "high": 0.01852, "low": 0.01848, "close": 0.01852, "volume": 6465.5, "quote_volume": 119.647128, "trades": 9, "taker_buy_volume": 6465.5, "taker_buy_quote": 119.647128}, {"ts": 1775110800000, "open": 0.0185, "high": 0.01857, "low": 0.0185, "close": 0.01857, "volume": 21712.3, "quote_volume": 402.448848, "trades": 17, "taker_buy_volume": 21712.3, "taker_buy_quote": 402.448848}, {"ts": 1775110860000, "open": 0.01851, "high": 0.01851, "low": 0.01849, "close": 0.01849, "volume": 882.5, "quote_volume": 16.326342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.01849, "high": 0.0186, "low": 0.01849, "close": 0.01858, "volume": 114585.2, "quote_volume": 2127.435137, "trades": 52, "taker_buy_volume": 75897.7, "taker_buy_quote": 1409.526888}, {"ts": 1775110980000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 2481.2, "quote_volume": 46.06507, "trades": 3, "taker_buy_volume": 1081.4, "taker_buy_quote": 20.070784}, {"ts": 1775111040000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 506.4, "quote_volume": 9.398784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 4591.8, "quote_volume": 85.240785, "trades": 5, "taker_buy_volume": 1697.7, "taker_buy_quote": 31.526289}, {"ts": 1775111160000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 2185.3, "quote_volume": 40.542189, "trades": 4, "taker_buy_volume": 487.4, "taker_buy_quote": 9.046144}, {"ts": 1775111220000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 5733.2, "quote_volume": 106.20886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111280000, "open": 0.01852, "high": 0.01854, "low": 0.01851, "close": 0.01854, "volume": 5571.7, "quote_volume": 103.267992, "trades": 5, "taker_buy_volume": 4168.1, "taker_buy_quote": 77.276574}, {"ts": 1775111340000, "open": 0.01854, "high": 0.01857, "low": 0.01854, "close": 0.01854, "volume": 15174.1, "quote_volume": 281.479558, "trades": 15, "taker_buy_volume": 11762.7, "taker_buy_quote": 218.218188}, {"ts": 1775111400000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01858, "volume": 29528.1, "quote_volume": 547.534074, "trades": 26, "taker_buy_volume": 24378.2, "taker_buy_quote": 452.092407}, {"ts": 1775111460000, "open": 0.01858, "high": 0.01859, "low": 0.01856, "close": 0.01859, "volume": 43952.8, "quote_volume": 816.574604, "trades": 17, "taker_buy_volume": 37776.4, "taker_buy_quote": 701.94062}, {"ts": 1775111520000, "open": 0.01855, "high": 0.01862, "low": 0.01855, "close": 0.01862, "volume": 23800.8, "quote_volume": 442.342935, "trades": 20, "taker_buy_volume": 23112.0, "taker_buy_quote": 429.561772}, {"ts": 1775111580000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 680.7, "quote_volume": 12.654213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111640000, "open": 0.01859, "high": 0.01859, "low": 0.01853, "close": 0.01855, "volume": 139213.3, "quote_volume": 2585.237132, "trades": 15, "taker_buy_volume": 6435.3, "taker_buy_quote": 119.589167}, {"ts": 1775111700000, "open": 0.01853, "high": 0.01854, "low": 0.01849, "close": 0.01852, "volume": 72887.5, "quote_volume": 1349.446747, "trades": 39, "taker_buy_volume": 30443.0, "taker_buy_quote": 563.879705}, {"ts": 1775111760000, "open": 0.01851, "high": 0.01856, "low": 0.01851, "close": 0.01856, "volume": 26437.0, "quote_volume": 489.978015, "trades": 14, "taker_buy_volume": 25032.6, "taker_buy_quote": 463.982571}, {"ts": 1775111820000, "open": 0.01851, "high": 0.01851, "low": 0.01847, "close": 0.01848, "volume": 37180.0, "quote_volume": 687.378091, "trades": 21, "taker_buy_volume": 24144.0, "taker_buy_quote": 446.421868}, {"ts": 1775111880000, "open": 0.01847, "high": 0.01847, "low": 0.01846, "close": 0.01846, "volume": 653.2, "quote_volume": 12.061624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 0.01845, "high": 0.01845, "low": 0.01841, "close": 0.01841, "volume": 192995.8, "quote_volume": 3558.463948, "trades": 29, "taker_buy_volume": 165524.6, "taker_buy_quote": 3052.243284}, {"ts": 1775112000000, "open": 0.0184, "high": 0.01841, "low": 0.01838, "close": 0.01841, "volume": 23032.2, "quote_volume": 424.000776, "trades": 11, "taker_buy_volume": 21727.3, "taker_buy_quote": 399.999593}, {"ts": 1775112060000, "open": 0.01842, "high": 0.01843, "low": 0.01842, "close": 0.01843, "volume": 12631.2, "quote_volume": 232.7036, "trades": 6, "taker_buy_volume": 12631.2, "taker_buy_quote": 232.7036}, {"ts": 1775112120000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 1410.4, "quote_volume": 25.993672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.01844, "high": 0.01848, "low": 0.01844, "close": 0.01848, "volume": 289341.3, "quote_volume": 5335.604472, "trades": 13, "taker_buy_volume": 289341.3, "taker_buy_quote": 5335.604472}, {"ts": 1775112240000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 3000.0, "quote_volume": 55.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112300000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1249.7, "quote_volume": 23.081959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112360000, "open": 0.01846, "high": 0.01846, "low": 0.01842, "close": 0.01842, "volume": 66048.3, "quote_volume": 1217.666348, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112420000, "open": 0.01842, "high": 0.01842, "low": 0.01831, "close": 0.01832, "volume": 219574.0, "quote_volume": 4030.508132, "trades": 115, "taker_buy_volume": 47816.0, "taker_buy_quote": 876.979932}, {"ts": 1775112480000, "open": 0.01831, "high": 0.01835, "low": 0.01831, "close": 0.01832, "volume": 27757.5, "quote_volume": 508.597048, "trades": 30, "taker_buy_volume": 22110.1, "taker_buy_quote": 405.168293}, {"ts": 1775112540000, "open": 0.01831, "high": 0.01831, "low": 0.01826, "close": 0.0183, "volume": 78665.7, "quote_volume": 1437.455109, "trades": 38, "taker_buy_volume": 19880.9, "taker_buy_quote": 363.387045}, {"ts": 1775112600000, "open": 0.01829, "high": 0.01831, "low": 0.01829, "close": 0.01829, "volume": 133935.3, "quote_volume": 2451.010837, "trades": 18, "taker_buy_volume": 129041.2, "taker_buy_quote": 2361.435984}, {"ts": 1775112660000, "open": 0.01828, "high": 0.01829, "low": 0.01822, "close": 0.01824, "volume": 172693.4, "quote_volume": 3150.451255, "trades": 109, "taker_buy_volume": 55442.2, "taker_buy_quote": 1012.192012}, {"ts": 1775112720000, "open": 0.01822, "high": 0.01824, "low": 0.01816, "close": 0.01823, "volume": 528931.1, "quote_volume": 9623.823873, "trades": 213, "taker_buy_volume": 109964.2, "taker_buy_quote": 2002.114587}, {"ts": 1775112780000, "open": 0.01822, "high": 0.01822, "low": 0.01818, "close": 0.01822, "volume": 83659.9, "quote_volume": 1521.782838, "trades": 42, "taker_buy_volume": 67646.6, "taker_buy_quote": 1230.438325}, {"ts": 1775112840000, "open": 0.01821, "high": 0.01823, "low": 0.01817, "close": 0.01821, "volume": 46346.3, "quote_volume": 843.258378, "trades": 31, "taker_buy_volume": 16004.1, "taker_buy_quote": 291.377874}, {"ts": 1775112900000, "open": 0.01823, "high": 0.01829, "low": 0.01822, "close": 0.01827, "volume": 41844.3, "quote_volume": 763.785135, "trades": 41, "taker_buy_volume": 27910.3, "taker_buy_quote": 509.344062}, {"ts": 1775112960000, "open": 0.01828, "high": 0.0183, "low": 0.01828, "close": 0.01829, "volume": 2929.3, "quote_volume": 53.581278, "trades": 7, "taker_buy_volume": 739.9, "taker_buy_quote": 13.537152}, {"ts": 1775113020000, "open": 0.0183, "high": 0.01834, "low": 0.0183, "close": 0.01834, "volume": 33645.0, "quote_volume": 616.254504, "trades": 12, "taker_buy_volume": 33645.0, "taker_buy_quote": 616.254504}, {"ts": 1775113080000, "open": 0.0183, "high": 0.01835, "low": 0.0183, "close": 0.01833, "volume": 68613.7, "quote_volume": 1256.822561, "trades": 31, "taker_buy_volume": 66100.6, "taker_buy_quote": 1210.832831}, {"ts": 1775113140000, "open": 0.01832, "high": 0.01833, "low": 0.0183, "close": 0.0183, "volume": 31575.4, "quote_volume": 578.633297, "trades": 9, "taker_buy_volume": 9632.0, "taker_buy_quote": 176.508662}, {"ts": 1775113200000, "open": 0.01831, "high": 0.01834, "low": 0.0183, "close": 0.0183, "volume": 24278.2, "quote_volume": 444.698375, "trades": 18, "taker_buy_volume": 20108.4, "taker_buy_quote": 368.380109}, {"ts": 1775113260000, "open": 0.01833, "high": 0.01838, "low": 0.01833, "close": 0.01838, "volume": 16984.4, "quote_volume": 311.867994, "trades": 14, "taker_buy_volume": 16597.4, "taker_buy_quote": 304.762674}, {"ts": 1775113320000, "open": 0.01838, "high": 0.01843, "low": 0.01838, "close": 0.01843, "volume": 48482.8, "quote_volume": 892.470887, "trades": 17, "taker_buy_volume": 44306.5, "taker_buy_quote": 815.710493}, {"ts": 1775113380000, "open": 0.01841, "high": 0.01842, "low": 0.0184, "close": 0.01842, "volume": 6906.4, "quote_volume": 127.199928, "trades": 7, "taker_buy_volume": 4174.2, "taker_buy_quote": 76.888764}, {"ts": 1775113440000, "open": 0.01842, "high": 0.01845, "low": 0.01841, "close": 0.01845, "volume": 114891.4, "quote_volume": 2116.362201, "trades": 24, "taker_buy_volume": 52617.1, "taker_buy_quote": 969.269595}, {"ts": 1775113500000, "open": 0.01842, "high": 0.01843, "low": 0.01839, "close": 0.01843, "volume": 13342.8, "quote_volume": 245.520656, "trades": 10, "taker_buy_volume": 1037.0, "taker_buy_quote": 19.104525}, {"ts": 1775113560000, "open": 0.01844, "high": 0.01849, "low": 0.01844, "close": 0.01844, "volume": 22422.1, "quote_volume": 414.188774, "trades": 20, "taker_buy_volume": 12754.8, "taker_buy_quote": 235.659252}, {"ts": 1775113620000, "open": 0.01844, "high": 0.01844, "low": 0.01843, "close": 0.01844, "volume": 3526.9, "quote_volume": 65.032714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113680000, "open": 0.01843, "high": 0.01843, "low": 0.01835, "close": 0.01842, "volume": 86611.4, "quote_volume": 1592.287177, "trades": 51, "taker_buy_volume": 9227.5, "taker_buy_quote": 169.767294}, {"ts": 1775113740000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 4126.3, "quote_volume": 76.006446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113800000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 10966.6, "quote_volume": 201.920823, "trades": 10, "taker_buy_volume": 5428.8, "taker_buy_quote": 99.969925}, {"ts": 1775113860000, "open": 0.01841, "high": 0.01841, "low": 0.01838, "close": 0.01838, "volume": 9541.0, "quote_volume": 175.469286, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113920000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 27416.6, "quote_volume": 503.924848, "trades": 20, "taker_buy_volume": 17335.4, "taker_buy_quote": 318.632392}, {"ts": 1775113980000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 1088.1, "quote_volume": 19.999278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 23758.4, "quote_volume": 436.207219, "trades": 15, "taker_buy_volume": 13081.0, "taker_buy_quote": 240.16716}, {"ts": 1775114100000, "open": 0.01837, "high": 0.0184, "low": 0.01837, "close": 0.0184, "volume": 19953.7, "quote_volume": 367.009439, "trades": 15, "taker_buy_volume": 14233.3, "taker_buy_quote": 261.833045}, {"ts": 1775114160000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 7233.2, "quote_volume": 133.232556, "trades": 10, "taker_buy_volume": 2318.6, "taker_buy_quote": 42.705624}, {"ts": 1775114220000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 19754.8, "quote_volume": 363.719607, "trades": 8, "taker_buy_volume": 3373.9, "taker_buy_quote": 62.147238}, {"ts": 1775114280000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 5959.3, "quote_volume": 109.766178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114340000, "open": 0.01842, "high": 0.01845, "low": 0.01842, "close": 0.01842, "volume": 52184.2, "quote_volume": 961.908879, "trades": 27, "taker_buy_volume": 49831.0, "taker_buy_quote": 918.562935}, {"ts": 1775114400000, "open": 0.01842, "high": 0.01843, "low": 0.01842, "close": 0.01843, "volume": 3919.1, "quote_volume": 72.214909, "trades": 3, "taker_buy_volume": 2508.7, "taker_buy_quote": 46.235341}, {"ts": 1775114460000, "open": 0.01843, "high": 0.01843, "low": 0.01842, "close": 0.01842, "volume": 4255.5, "quote_volume": 78.407148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.01841, "high": 0.01842, "low": 0.01839, "close": 0.01839, "volume": 30067.5, "quote_volume": 553.761947, "trades": 31, "taker_buy_volume": 15542.9, "taker_buy_quote": 286.300218}, {"ts": 1775114580000, "open": 0.01839, "high": 0.01843, "low": 0.01839, "close": 0.01839, "volume": 59588.8, "quote_volume": 1097.302547, "trades": 37, "taker_buy_volume": 51595.8, "taker_buy_quote": 950.232915}, {"ts": 1775114640000, "open": 0.01839, "high": 0.0184, "low": 0.01837, "close": 0.01837, "volume": 24297.0, "quote_volume": 446.810573, "trades": 24, "taker_buy_volume": 14552.1, "taker_buy_quote": 267.634211}, {"ts": 1775114700000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 9486.6, "quote_volume": 174.200348, "trades": 11, "taker_buy_volume": 5874.3, "taker_buy_quote": 107.873241}, {"ts": 1775114760000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 9968.9, "quote_volume": 183.098443, "trades": 9, "taker_buy_volume": 2206.0, "taker_buy_quote": 40.52422}, {"ts": 1775114820000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 4177.6, "quote_volume": 76.742512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114880000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 25411.2, "quote_volume": 467.026974, "trades": 12, "taker_buy_volume": 24365.2, "taker_buy_quote": 447.801494}, {"ts": 1775114940000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 299.1, "quote_volume": 5.500449, "trades": 1, "taker_buy_volume": 299.1, "taker_buy_quote": 5.500449}, {"ts": 1775115060000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 4800.0, "quote_volume": 88.305872, "trades": 5, "taker_buy_volume": 299.0, "taker_buy_quote": 5.5016}, {"ts": 1775115120000, "open": 0.01839, "high": 0.0184, "low": 0.01838, "close": 0.0184, "volume": 51861.6, "quote_volume": 954.114148, "trades": 25, "taker_buy_volume": 30113.8, "taker_buy_quote": 554.09392}, {"ts": 1775115180000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 597.4, "quote_volume": 11.00112, "trades": 2, "taker_buy_volume": 597.4, "taker_buy_quote": 11.00112}, {"ts": 1775115240000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 5010.0, "quote_volume": 92.255834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115300000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 9447.8, "quote_volume": 173.987138, "trades": 10, "taker_buy_volume": 814.6, "taker_buy_quote": 15.004932}, {"ts": 1775115360000, "open": 0.01843, "high": 0.01846, "low": 0.01841, "close": 0.01841, "volume": 66426.4, "quote_volume": 1224.377783, "trades": 41, "taker_buy_volume": 34778.2, "taker_buy_quote": 641.263429}, {"ts": 1775115420000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 7166.3, "quote_volume": 131.931583, "trades": 8, "taker_buy_volume": 3540.9, "taker_buy_quote": 65.187969}, {"ts": 1775115480000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 6125.9, "quote_volume": 112.83423, "trades": 4, "taker_buy_volume": 1466.5, "taker_buy_quote": 27.01293}, {"ts": 1775115540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 284.0, "quote_volume": 5.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.0184, "volume": 16609.2, "quote_volume": 305.611035, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 7730.6, "quote_volume": 142.397652, "trades": 7, "taker_buy_volume": 7730.6, "taker_buy_quote": 142.397652}, {"ts": 1775115720000, "open": 0.01843, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 6661.0, "quote_volume": 122.823297, "trades": 8, "taker_buy_volume": 6661.0, "taker_buy_quote": 122.823297}, {"ts": 1775115780000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01843, "volume": 8004.7, "quote_volume": 147.654767, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 13926.6, "quote_volume": 257.054138, "trades": 13, "taker_buy_volume": 7748.6, "taker_buy_quote": 143.039156}, {"ts": 1775115900000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 10568.1, "quote_volume": 194.981445, "trades": 7, "taker_buy_volume": 9524.1, "taker_buy_quote": 175.719645}, {"ts": 1775115960000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01843, "volume": 10170.6, "quote_volume": 187.553819, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.01844, "high": 0.01846, "low": 0.01844, "close": 0.01846, "volume": 4149.1, "quote_volume": 76.545798, "trades": 3, "taker_buy_volume": 1470.0, "taker_buy_quote": 27.1215}, {"ts": 1775116080000, "open": 0.01845, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 9562.8, "quote_volume": 176.392452, "trades": 9, "taker_buy_volume": 3116.0, "taker_buy_quote": 57.4902}, {"ts": 1775116140000, "open": 0.01845, "high": 0.01845, "low": 0.01839, "close": 0.01839, "volume": 43756.5, "quote_volume": 805.785971, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116200000, "open": 0.01839, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 10384.8, "quote_volume": 190.907919, "trades": 18, "taker_buy_volume": 2443.0, "taker_buy_quote": 44.92677}, {"ts": 1775116260000, "open": 0.01837, "high": 0.01842, "low": 0.01837, "close": 0.01842, "volume": 2633.7, "quote_volume": 48.421574, "trades": 8, "taker_buy_volume": 1361.7, "taker_buy_quote": 25.054934}, {"ts": 1775116320000, "open": 0.01842, "high": 0.01848, "low": 0.01841, "close": 0.01846, "volume": 51400.5, "quote_volume": 948.223211, "trades": 29, "taker_buy_volume": 34925.3, "taker_buy_quote": 644.440931}, {"ts": 1775116380000, "open": 0.01845, "high": 0.01853, "low": 0.01844, "close": 0.01848, "volume": 187254.2, "quote_volume": 3463.881562, "trades": 62, "taker_buy_volume": 160698.5, "taker_buy_quote": 2973.63701}, {"ts": 1775116440000, "open": 0.01848, "high": 0.0185, "low": 0.01846, "close": 0.01847, "volume": 18445.4, "quote_volume": 340.815791, "trades": 24, "taker_buy_volume": 5952.0, "taker_buy_quote": 109.99112}, {"ts": 1775116500000, "open": 0.01847, "high": 0.01847, "low": 0.01843, "close": 0.01847, "volume": 37978.6, "quote_volume": 700.950655, "trades": 20, "taker_buy_volume": 14864.6, "taker_buy_quote": 274.351319}, {"ts": 1775116560000, "open": 0.01846, "high": 0.01846, "low": 0.01841, "close": 0.01841, "volume": 44410.6, "quote_volume": 818.8313, "trades": 50, "taker_buy_volume": 26257.7, "taker_buy_quote": 484.161106}, {"ts": 1775116620000, "open": 0.01843, "high": 0.01847, "low": 0.01842, "close": 0.01847, "volume": 33297.9, "quote_volume": 614.108691, "trades": 30, "taker_buy_volume": 18634.4, "taker_buy_quote": 343.65894}, {"ts": 1775116680000, "open": 0.01847, "high": 0.0185, "low": 0.01845, "close": 0.01849, "volume": 21416.2, "quote_volume": 395.836809, "trades": 28, "taker_buy_volume": 8173.3, "taker_buy_quote": 151.100114}, {"ts": 1775116740000, "open": 0.01849, "high": 0.0185, "low": 0.01848, "close": 0.0185, "volume": 12321.7, "quote_volume": 227.829177, "trades": 17, "taker_buy_volume": 7425.7, "taker_buy_quote": 137.335048}, {"ts": 1775116800000, "open": 0.01849, "high": 0.01852, "low": 0.01849, "close": 0.01852, "volume": 95747.8, "quote_volume": 1771.013708, "trades": 36, "taker_buy_volume": 40908.0, "taker_buy_quote": 757.025806}, {"ts": 1775116860000, "open": 0.01851, "high": 0.01851, "low": 0.01849, "close": 0.01849, "volume": 67375.6, "quote_volume": 1246.024113, "trades": 17, "taker_buy_volume": 1081.7, "taker_buy_quote": 20.000633}, {"ts": 1775116920000, "open": 0.01849, "high": 0.01849, "low": 0.01846, "close": 0.01846, "volume": 8807.5, "quote_volume": 162.800069, "trades": 7, "taker_buy_volume": 5300.6, "taker_buy_quote": 98.008094}, {"ts": 1775116980000, "open": 0.01845, "high": 0.01845, "low": 0.0184, "close": 0.0184, "volume": 64328.2, "quote_volume": 1184.36778, "trades": 26, "taker_buy_volume": 22051.4, "taker_buy_quote": 406.036946}, {"ts": 1775117040000, "open": 0.0184, "high": 0.01844, "low": 0.01838, "close": 0.01844, "volume": 62080.4, "quote_volume": 1142.466115, "trades": 23, "taker_buy_volume": 21844.7, "taker_buy_quote": 402.163108}, {"ts": 1775117100000, "open": 0.01842, "high": 0.01842, "low": 0.0184, "close": 0.0184, "volume": 25307.9, "quote_volume": 466.16255, "trades": 10, "taker_buy_volume": 1219.3, "taker_buy_quote": 22.459506}, {"ts": 1775117160000, "open": 0.01839, "high": 0.01839, "low": 0.01837, "close": 0.01838, "volume": 60533.1, "quote_volume": 1112.487331, "trades": 20, "taker_buy_volume": 14450.1, "taker_buy_quote": 265.512309}, {"ts": 1775117220000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117280000, "open": 0.01836, "high": 0.01837, "low": 0.01835, "close": 0.01836, "volume": 22606.8, "quote_volume": 415.070552, "trades": 8, "taker_buy_volume": 3008.7, "taker_buy_quote": 55.264371}, {"ts": 1775117340000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117400000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 2521.9, "quote_volume": 46.352522, "trades": 2, "taker_buy_volume": 2521.9, "taker_buy_quote": 46.352522}, {"ts": 1775117460000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 1446.9, "quote_volume": 26.594022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.01838, "high": 0.01856, "low": 0.01838, "close": 0.01851, "volume": 1292447.2, "quote_volume": 23896.280203, "trades": 115, "taker_buy_volume": 1247377.6, "taker_buy_quote": 23062.065684}, {"ts": 1775117580000, "open": 0.01851, "high": 0.01857, "low": 0.01851, "close": 0.01857, "volume": 623897.7, "quote_volume": 11581.393789, "trades": 61, "taker_buy_volume": 124620.7, "taker_buy_quote": 2312.524502}, {"ts": 1775117640000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 373.8, "quote_volume": 6.941466, "trades": 1, "taker_buy_volume": 373.8, "taker_buy_quote": 6.941466}, {"ts": 1775117700000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 7243.4, "quote_volume": 134.462674, "trades": 3, "taker_buy_volume": 2209.4, "taker_buy_quote": 41.006464}, {"ts": 1775117760000, "open": 0.01858, "high": 0.01862, "low": 0.01858, "close": 0.0186, "volume": 27668.1, "quote_volume": 514.813856, "trades": 9, "taker_buy_volume": 7322.7, "taker_buy_quote": 136.188919}, {"ts": 1775117820000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 27192.0, "quote_volume": 505.49928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117880000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 7689.6, "quote_volume": 142.90506, "trades": 9, "taker_buy_volume": 4305.6, "taker_buy_quote": 80.03034}, {"ts": 1775117940000, "open": 0.01859, "high": 0.01862, "low": 0.01859, "close": 0.01862, "volume": 12467.9, "quote_volume": 231.871535, "trades": 8, "taker_buy_volume": 6291.5, "taker_buy_quote": 117.021377}, {"ts": 1775118000000, "open": 0.0186, "high": 0.01864, "low": 0.0186, "close": 0.01861, "volume": 33456.9, "quote_volume": 622.59007, "trades": 15, "taker_buy_volume": 1815.1, "taker_buy_quote": 33.818531}, {"ts": 1775118060000, "open": 0.01861, "high": 0.01862, "low": 0.01857, "close": 0.01857, "volume": 37651.3, "quote_volume": 699.953476, "trades": 16, "taker_buy_volume": 480.1, "taker_buy_quote": 8.939462}, {"ts": 1775118120000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1946.0, "quote_volume": 36.13722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118180000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 8035.2, "quote_volume": 148.951058, "trades": 6, "taker_buy_volume": 5243.2, "taker_buy_quote": 97.187378}, {"ts": 1775118240000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118300000, "open": 0.01852, "high": 0.01855, "low": 0.01852, "close": 0.01855, "volume": 4290.1, "quote_volume": 79.518076, "trades": 3, "taker_buy_volume": 4290.1, "taker_buy_quote": 79.518076}, {"ts": 1775118360000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01858, "volume": 2159.8, "quote_volume": 40.075089, "trades": 2, "taker_buy_volume": 2159.8, "taker_buy_quote": 40.075089}, {"ts": 1775118420000, "open": 0.01857, "high": 0.01859, "low": 0.01857, "close": 0.01859, "volume": 5904.9, "quote_volume": 109.708899, "trades": 4, "taker_buy_volume": 5904.9, "taker_buy_quote": 109.708899}, {"ts": 1775118480000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 1076.4, "quote_volume": 19.945692, "trades": 1, "taker_buy_volume": 1076.4, "taker_buy_quote": 19.945692}, {"ts": 1775118540000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118600000, "open": 0.01851, "high": 0.01854, "low": 0.01851, "close": 0.01854, "volume": 16888.3, "quote_volume": 312.771026, "trades": 9, "taker_buy_volume": 15394.8, "taker_buy_quote": 285.111406}, {"ts": 1775118660000, "open": 0.01851, "high": 0.01851, "low": 0.01847, "close": 0.01847, "volume": 3862.3, "quote_volume": 71.375007, "trades": 3, "taker_buy_volume": 2211.8, "taker_buy_quote": 40.874064}, {"ts": 1775118720000, "open": 0.01846, "high": 0.01846, "low": 0.01844, "close": 0.01844, "volume": 2435.8, "quote_volume": 44.948606, "trades": 3, "taker_buy_volume": 2164.4, "taker_buy_quote": 39.94399}, {"ts": 1775118780000, "open": 0.01843, "high": 0.01845, "low": 0.01842, "close": 0.01842, "volume": 23244.8, "quote_volume": 428.596007, "trades": 16, "taker_buy_volume": 3250.2, "taker_buy_quote": 59.933688}, {"ts": 1775118840000, "open": 0.01841, "high": 0.01841, "low": 0.01837, "close": 0.01837, "volume": 40845.7, "quote_volume": 751.320222, "trades": 7, "taker_buy_volume": 1088.6, "taker_buy_quote": 19.997582}, {"ts": 1775118900000, "open": 0.01836, "high": 0.01837, "low": 0.01835, "close": 0.01836, "volume": 5989.1, "quote_volume": 109.943529, "trades": 4, "taker_buy_volume": 2177.2, "taker_buy_quote": 39.973392}, {"ts": 1775118960000, "open": 0.01837, "high": 0.01848, "low": 0.01833, "close": 0.01844, "volume": 259340.2, "quote_volume": 4778.645811, "trades": 105, "taker_buy_volume": 242551.3, "taker_buy_quote": 4469.354941}, {"ts": 1775119020000, "open": 0.01841, "high": 0.01841, "low": 0.01832, "close": 0.01835, "volume": 54194.0, "quote_volume": 994.428692, "trades": 29, "taker_buy_volume": 24974.4, "taker_buy_quote": 458.535294}, {"ts": 1775119080000, "open": 0.01835, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 3709.9, "quote_volume": 68.090571, "trades": 7, "taker_buy_volume": 2481.6, "taker_buy_quote": 45.551266}, {"ts": 1775119140000, "open": 0.01835, "high": 0.01842, "low": 0.01835, "close": 0.01842, "volume": 7062.7, "quote_volume": 129.775725, "trades": 9, "taker_buy_volume": 7062.7, "taker_buy_quote": 129.775725}, {"ts": 1775119200000, "open": 0.01841, "high": 0.01842, "low": 0.01839, "close": 0.01842, "volume": 27039.9, "quote_volume": 497.759982, "trades": 19, "taker_buy_volume": 7510.7, "taker_buy_quote": 138.305855}, {"ts": 1775119260000, "open": 0.01843, "high": 0.01847, "low": 0.01842, "close": 0.01847, "volume": 17034.1, "quote_volume": 314.139204, "trades": 17, "taker_buy_volume": 12425.2, "taker_buy_quote": 229.212384}, {"ts": 1775119320000, "open": 0.01847, "high": 0.01855, "low": 0.01847, "close": 0.01855, "volume": 44742.2, "quote_volume": 829.468795, "trades": 21, "taker_buy_volume": 39078.6, "taker_buy_quote": 724.56608}, {"ts": 1775119380000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 2827.7, "quote_volume": 52.420094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119440000, "open": 0.01853, "high": 0.01854, "low": 0.01851, "close": 0.01854, "volume": 21967.1, "quote_volume": 406.943958, "trades": 17, "taker_buy_volume": 4167.7, "taker_buy_quote": 77.227481}, {"ts": 1775119500000, "open": 0.01854, "high": 0.01859, "low": 0.01854, "close": 0.01858, "volume": 31438.3, "quote_volume": 584.178896, "trades": 22, "taker_buy_volume": 11147.2, "taker_buy_quote": 207.077612}, {"ts": 1775119560000, "open": 0.01858, "high": 0.0186, "low": 0.01858, "close": 0.0186, "volume": 19767.5, "quote_volume": 367.616944, "trades": 6, "taker_buy_volume": 16457.9, "taker_buy_quote": 306.11694}, {"ts": 1775119620000, "open": 0.01861, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 3309.7, "quote_volume": 61.569284, "trades": 6, "taker_buy_volume": 591.0, "taker_buy_quote": 11.001464}, {"ts": 1775119680000, "open": 0.01863, "high": 0.01863, "low": 0.01857, "close": 0.01862, "volume": 113311.5, "quote_volume": 2109.642301, "trades": 59, "taker_buy_volume": 24005.4, "taker_buy_quote": 447.187096}, {"ts": 1775119740000, "open": 0.01863, "high": 0.01867, "low": 0.01862, "close": 0.01867, "volume": 82467.0, "quote_volume": 1537.957911, "trades": 45, "taker_buy_volume": 39122.9, "taker_buy_quote": 729.629713}, {"ts": 1775119800000, "open": 0.01867, "high": 0.01869, "low": 0.01865, "close": 0.01865, "volume": 60869.7, "quote_volume": 1136.152024, "trades": 41, "taker_buy_volume": 29867.6, "taker_buy_quote": 557.689761}, {"ts": 1775119860000, "open": 0.01864, "high": 0.01864, "low": 0.01854, "close": 0.01858, "volume": 92721.3, "quote_volume": 1723.575845, "trades": 44, "taker_buy_volume": 54827.7, "taker_buy_quote": 1018.9015}, {"ts": 1775119920000, "open": 0.01863, "high": 0.01866, "low": 0.01863, "close": 0.01866, "volume": 3812.4, "quote_volume": 71.069029, "trades": 5, "taker_buy_volume": 1180.2, "taker_buy_quote": 22.004821}, {"ts": 1775119980000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 12821.0, "quote_volume": 239.23986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120040000, "open": 0.01866, "high": 0.01867, "low": 0.01864, "close": 0.01866, "volume": 68163.3, "quote_volume": 1271.757555, "trades": 29, "taker_buy_volume": 43747.3, "taker_buy_quote": 816.260765}, {"ts": 1775120100000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01868, "volume": 23974.4, "quote_volume": 447.892463, "trades": 8, "taker_buy_volume": 19848.7, "taker_buy_quote": 370.839322}, {"ts": 1775120160000, "open": 0.01867, "high": 0.01867, "low": 0.01865, "close": 0.01866, "volume": 58705.8, "quote_volume": 1095.401962, "trades": 19, "taker_buy_volume": 6578.4, "taker_buy_quote": 122.752944}, {"ts": 1775120220000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 984.7, "quote_volume": 18.387294, "trades": 2, "taker_buy_volume": 294.5, "taker_buy_quote": 5.50126}, {"ts": 1775120280000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 2956.4, "quote_volume": 55.181359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120340000, "open": 0.01867, "high": 0.01867, "low": 0.01865, "close": 0.01865, "volume": 31059.7, "quote_volume": 579.631804, "trades": 9, "taker_buy_volume": 3088.2, "taker_buy_quote": 57.656694}, {"ts": 1775120400000, "open": 0.01865, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 68637.6, "quote_volume": 1280.091237, "trades": 11, "taker_buy_volume": 294.8, "taker_buy_quote": 5.500968}, {"ts": 1775120460000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 2430.3, "quote_volume": 45.309582, "trades": 3, "taker_buy_volume": 1256.2, "taker_buy_quote": 23.415568}, {"ts": 1775120520000, "open": 0.01865, "high": 0.01877, "low": 0.01865, "close": 0.01877, "volume": 57487.9, "quote_volume": 1076.273212, "trades": 48, "taker_buy_volume": 45240.7, "taker_buy_quote": 846.523788}, {"ts": 1775120580000, "open": 0.01877, "high": 0.01879, "low": 0.01876, "close": 0.01876, "volume": 92029.8, "quote_volume": 1728.946373, "trades": 12, "taker_buy_volume": 18023.2, "taker_buy_quote": 338.542618}, {"ts": 1775120640000, "open": 0.01876, "high": 0.01881, "low": 0.01876, "close": 0.01881, "volume": 63623.3, "quote_volume": 1196.044494, "trades": 18, "taker_buy_volume": 19675.9, "taker_buy_quote": 369.715093}, {"ts": 1775120700000, "open": 0.01882, "high": 0.01883, "low": 0.0188, "close": 0.0188, "volume": 4156.4, "quote_volume": 78.232528, "trades": 6, "taker_buy_volume": 584.4, "taker_buy_quote": 11.001329}, {"ts": 1775120760000, "open": 0.0188, "high": 0.01881, "low": 0.01879, "close": 0.01881, "volume": 12720.1, "quote_volume": 239.104116, "trades": 5, "taker_buy_volume": 744.2, "taker_buy_quote": 13.998402}, {"ts": 1775120820000, "open": 0.01881, "high": 0.01884, "low": 0.01881, "close": 0.01882, "volume": 6686.8, "quote_volume": 125.881421, "trades": 12, "taker_buy_volume": 3846.4, "taker_buy_quote": 72.410309}, {"ts": 1775120880000, "open": 0.01883, "high": 0.0193, "low": 0.01883, "close": 0.01912, "volume": 1138720.3, "quote_volume": 21749.297463, "trades": 483, "taker_buy_volume": 569963.2, "taker_buy_quote": 10853.824737}, {"ts": 1775120940000, "open": 0.01908, "high": 0.01913, "low": 0.01907, "close": 0.01909, "volume": 48571.4, "quote_volume": 927.083324, "trades": 39, "taker_buy_volume": 17938.9, "taker_buy_quote": 342.442058}, {"ts": 1775121000000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 25382.1, "quote_volume": 484.848035, "trades": 12, "taker_buy_volume": 5524.8, "taker_buy_quote": 105.578928}, {"ts": 1775121060000, "open": 0.01909, "high": 0.01911, "low": 0.01903, "close": 0.01909, "volume": 67715.0, "quote_volume": 1292.37719, "trades": 32, "taker_buy_volume": 19939.4, "taker_buy_quote": 380.446905}, {"ts": 1775121120000, "open": 0.01908, "high": 0.01908, "low": 0.01902, "close": 0.01902, "volume": 11735.5, "quote_volume": 223.635968, "trades": 11, "taker_buy_volume": 9327.8, "taker_buy_quote": 177.770019}, {"ts": 1775121180000, "open": 0.01904, "high": 0.01908, "low": 0.01904, "close": 0.01905, "volume": 226991.9, "quote_volume": 4327.105297, "trades": 55, "taker_buy_volume": 169105.7, "taker_buy_quote": 3224.023573}, {"ts": 1775121240000, "open": 0.01903, "high": 0.01909, "low": 0.01902, "close": 0.01909, "volume": 65432.1, "quote_volume": 1246.935746, "trades": 17, "taker_buy_volume": 46177.1, "taker_buy_quote": 880.541294}, {"ts": 1775121300000, "open": 0.01909, "high": 0.0191, "low": 0.01906, "close": 0.01906, "volume": 16587.8, "quote_volume": 316.544852, "trades": 10, "taker_buy_volume": 2517.0, "taker_buy_quote": 48.0747}, {"ts": 1775121360000, "open": 0.01905, "high": 0.01911, "low": 0.01905, "close": 0.01907, "volume": 31905.2, "quote_volume": 608.588308, "trades": 21, "taker_buy_volume": 18372.7, "taker_buy_quote": 350.434509}, {"ts": 1775121420000, "open": 0.01909, "high": 0.01909, "low": 0.01903, "close": 0.01906, "volume": 80644.2, "quote_volume": 1537.558419, "trades": 47, "taker_buy_volume": 25140.9, "taker_buy_quote": 479.299725}, {"ts": 1775121480000, "open": 0.01907, "high": 0.01907, "low": 0.01903, "close": 0.01903, "volume": 4180.5, "quote_volume": 79.62332, "trades": 5, "taker_buy_volume": 1493.5, "taker_buy_quote": 28.481045}, {"ts": 1775121540000, "open": 0.01902, "high": 0.01907, "low": 0.01901, "close": 0.01904, "volume": 114657.5, "quote_volume": 2185.143152, "trades": 13, "taker_buy_volume": 9848.2, "taker_buy_quote": 187.532755}, {"ts": 1775121600000, "open": 0.01903, "high": 0.01904, "low": 0.01901, "close": 0.01903, "volume": 85572.2, "quote_volume": 1627.906551, "trades": 57, "taker_buy_volume": 25353.8, "taker_buy_quote": 482.351117}, {"ts": 1775121660000, "open": 0.01905, "high": 0.01912, "low": 0.01903, "close": 0.01906, "volume": 108793.9, "quote_volume": 2073.947335, "trades": 78, "taker_buy_volume": 64256.0, "taker_buy_quote": 1225.194253}, {"ts": 1775121720000, "open": 0.01905, "high": 0.01905, "low": 0.019, "close": 0.019, "volume": 199555.9, "quote_volume": 3793.487782, "trades": 101, "taker_buy_volume": 8034.1, "taker_buy_quote": 152.874402}, {"ts": 1775121780000, "open": 0.01901, "high": 0.01906, "low": 0.01901, "close": 0.01902, "volume": 118796.4, "quote_volume": 2261.430984, "trades": 56, "taker_buy_volume": 47877.1, "taker_buy_quote": 911.652996}, {"ts": 1775121840000, "open": 0.01901, "high": 0.01911, "low": 0.01897, "close": 0.01909, "volume": 252444.5, "quote_volume": 4802.024596, "trades": 84, "taker_buy_volume": 196563.6, "taker_buy_quote": 3738.96336}, {"ts": 1775121900000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 3008.7, "quote_volume": 57.382018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121960000, "open": 0.0191, "high": 0.01912, "low": 0.01906, "close": 0.0191, "volume": 195191.7, "quote_volume": 3728.240713, "trades": 89, "taker_buy_volume": 37967.5, "taker_buy_quote": 725.571925}, {"ts": 1775122020000, "open": 0.01911, "high": 0.0192, "low": 0.01911, "close": 0.01918, "volume": 220764.4, "quote_volume": 4229.799932, "trades": 64, "taker_buy_volume": 205852.8, "taker_buy_quote": 3943.87061}, {"ts": 1775122080000, "open": 0.01919, "high": 0.01919, "low": 0.01916, "close": 0.01917, "volume": 114669.3, "quote_volume": 2198.409286, "trades": 35, "taker_buy_volume": 43685.1, "taker_buy_quote": 837.461415}, {"ts": 1775122140000, "open": 0.01916, "high": 0.01916, "low": 0.01907, "close": 0.01907, "volume": 19233.9, "quote_volume": 367.937227, "trades": 13, "taker_buy_volume": 14126.0, "taker_buy_quote": 270.199498}, {"ts": 1775122200000, "open": 0.01906, "high": 0.01906, "low": 0.019, "close": 0.01901, "volume": 107776.5, "quote_volume": 2049.701863, "trades": 30, "taker_buy_volume": 8122.2, "taker_buy_quote": 154.615806}, {"ts": 1775122260000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 6755.4, "quote_volume": 128.287941, "trades": 5, "taker_buy_volume": 6176.2, "taker_buy_quote": 117.286038}, {"ts": 1775122320000, "open": 0.01898, "high": 0.01899, "low": 0.01893, "close": 0.01893, "volume": 108551.8, "quote_volume": 2057.943942, "trades": 57, "taker_buy_volume": 25169.0, "taker_buy_quote": 477.387632}, {"ts": 1775122380000, "open": 0.01894, "high": 0.01916, "low": 0.01892, "close": 0.01916, "volume": 230494.5, "quote_volume": 4384.07204, "trades": 209, "taker_buy_volume": 146106.8, "taker_buy_quote": 2783.29561}, {"ts": 1775122440000, "open": 0.01914, "high": 0.01914, "low": 0.01905, "close": 0.01907, "volume": 40211.8, "quote_volume": 768.128616, "trades": 37, "taker_buy_volume": 18221.2, "taker_buy_quote": 348.106559}, {"ts": 1775122500000, "open": 0.01911, "high": 0.01917, "low": 0.01911, "close": 0.01914, "volume": 66057.2, "quote_volume": 1264.462316, "trades": 47, "taker_buy_volume": 40006.5, "taker_buy_quote": 766.141988}, {"ts": 1775122560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 287.7, "quote_volume": 5.500824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 999.0, "quote_volume": 19.10088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122680000, "open": 0.01911, "high": 0.01911, "low": 0.01906, "close": 0.01909, "volume": 13311.0, "quote_volume": 253.85992, "trades": 14, "taker_buy_volume": 9528.4, "taker_buy_quote": 181.694034}, {"ts": 1775122740000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01913, "volume": 4978.5, "quote_volume": 95.147778, "trades": 5, "taker_buy_volume": 4978.5, "taker_buy_quote": 95.147778}, {"ts": 1775122800000, "open": 0.01913, "high": 0.01918, "low": 0.01912, "close": 0.01914, "volume": 75441.9, "quote_volume": 1444.414162, "trades": 48, "taker_buy_volume": 50581.1, "taker_buy_quote": 968.422488}, {"ts": 1775122860000, "open": 0.01913, "high": 0.01913, "low": 0.01907, "close": 0.01907, "volume": 21413.9, "quote_volume": 409.138852, "trades": 18, "taker_buy_volume": 7062.0, "taker_buy_quote": 134.923938}, {"ts": 1775122920000, "open": 0.01906, "high": 0.01906, "low": 0.01898, "close": 0.01901, "volume": 43844.9, "quote_volume": 832.704548, "trades": 38, "taker_buy_volume": 18428.0, "taker_buy_quote": 349.855006}, {"ts": 1775122980000, "open": 0.01901, "high": 0.01908, "low": 0.01901, "close": 0.01906, "volume": 38502.2, "quote_volume": 733.593426, "trades": 42, "taker_buy_volume": 19661.7, "taker_buy_quote": 374.431732}, {"ts": 1775123040000, "open": 0.01903, "high": 0.01906, "low": 0.01902, "close": 0.01906, "volume": 12836.3, "quote_volume": 244.510135, "trades": 18, "taker_buy_volume": 12258.0, "taker_buy_quote": 233.507978}, {"ts": 1775123100000, "open": 0.01905, "high": 0.01905, "low": 0.01899, "close": 0.019, "volume": 4630.1, "quote_volume": 87.996886, "trades": 6, "taker_buy_volume": 3472.3, "taker_buy_quote": 65.992905}, {"ts": 1775123160000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 26835.6, "quote_volume": 509.574264, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123220000, "open": 0.01898, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 33002.7, "quote_volume": 626.412371, "trades": 27, "taker_buy_volume": 26094.7, "taker_buy_quote": 495.349419}, {"ts": 1775123280000, "open": 0.019, "high": 0.01908, "low": 0.01896, "close": 0.01908, "volume": 65829.1, "quote_volume": 1251.567131, "trades": 80, "taker_buy_volume": 52896.2, "taker_buy_quote": 1006.171155}, {"ts": 1775123340000, "open": 0.01903, "high": 0.01906, "low": 0.01901, "close": 0.01905, "volume": 85429.3, "quote_volume": 1626.254662, "trades": 34, "taker_buy_volume": 66321.5, "taker_buy_quote": 1262.796318}, {"ts": 1775123400000, "open": 0.01905, "high": 0.01909, "low": 0.01905, "close": 0.01906, "volume": 7533.0, "quote_volume": 143.584624, "trades": 9, "taker_buy_volume": 4050.9, "taker_buy_quote": 77.215798}, {"ts": 1775123460000, "open": 0.01903, "high": 0.01903, "low": 0.01899, "close": 0.019, "volume": 14300.7, "quote_volume": 271.727754, "trades": 13, "taker_buy_volume": 6677.4, "taker_buy_quote": 126.8706}, {"ts": 1775123520000, "open": 0.01898, "high": 0.01903, "low": 0.01898, "close": 0.019, "volume": 25583.9, "quote_volume": 486.183457, "trades": 27, "taker_buy_volume": 22895.3, "taker_buy_quote": 435.08476}, {"ts": 1775123580000, "open": 0.019, "high": 0.01903, "low": 0.019, "close": 0.01903, "volume": 13725.7, "quote_volume": 260.903349, "trades": 6, "taker_buy_volume": 10637.5, "taker_buy_quote": 202.227549}, {"ts": 1775123640000, "open": 0.01904, "high": 0.01905, "low": 0.01899, "close": 0.01901, "volume": 45529.6, "quote_volume": 865.592962, "trades": 23, "taker_buy_volume": 6278.2, "taker_buy_quote": 119.452208}, {"ts": 1775123700000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 8528.2, "quote_volume": 162.129756, "trades": 3, "taker_buy_volume": 8528.2, "taker_buy_quote": 162.129756}, {"ts": 1775123760000, "open": 0.01901, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 18132.4, "quote_volume": 344.666039, "trades": 11, "taker_buy_volume": 11666.5, "taker_buy_quote": 221.783057}, {"ts": 1775123820000, "open": 0.019, "high": 0.019, "low": 0.01896, "close": 0.01896, "volume": 6356.6, "quote_volume": 120.673631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123880000, "open": 0.01895, "high": 0.01896, "low": 0.0189, "close": 0.0189, "volume": 50022.2, "quote_volume": 946.74435, "trades": 26, "taker_buy_volume": 290.1, "taker_buy_quote": 5.500296}, {"ts": 1775123940000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 3088.0, "quote_volume": 58.48672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124000000, "open": 0.01894, "high": 0.01894, "low": 0.01888, "close": 0.01888, "volume": 181236.4, "quote_volume": 3423.340273, "trades": 33, "taker_buy_volume": 132391.2, "taker_buy_quote": 2500.266454}, {"ts": 1775124060000, "open": 0.0189, "high": 0.01895, "low": 0.0189, "close": 0.01894, "volume": 12256.5, "quote_volume": 232.086578, "trades": 25, "taker_buy_volume": 8758.2, "taker_buy_quote": 165.856556}, {"ts": 1775124120000, "open": 0.01895, "high": 0.01901, "low": 0.01895, "close": 0.019, "volume": 23652.8, "quote_volume": 449.098156, "trades": 26, "taker_buy_volume": 23652.8, "taker_buy_quote": 449.098156}, {"ts": 1775124180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124240000, "open": 0.01898, "high": 0.01898, "low": 0.01892, "close": 0.01892, "volume": 3849.3, "quote_volume": 72.998715, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124300000, "open": 0.01891, "high": 0.01891, "low": 0.01885, "close": 0.01885, "volume": 15312.0, "quote_volume": 288.777277, "trades": 18, "taker_buy_volume": 2517.0, "taker_buy_quote": 47.47062}, {"ts": 1775124360000, "open": 0.01884, "high": 0.01884, "low": 0.01878, "close": 0.01878, "volume": 168394.2, "quote_volume": 3167.44199, "trades": 53, "taker_buy_volume": 17438.8, "taker_buy_quote": 328.314745}, {"ts": 1775124420000, "open": 0.01877, "high": 0.01877, "low": 0.0187, "close": 0.01876, "volume": 102605.5, "quote_volume": 1922.14735, "trades": 41, "taker_buy_volume": 15734.0, "taker_buy_quote": 295.108076}, {"ts": 1775124480000, "open": 0.01875, "high": 0.01877, "low": 0.01875, "close": 0.01876, "volume": 23693.1, "quote_volume": 444.452321, "trades": 11, "taker_buy_volume": 293.1, "taker_buy_quote": 5.501487}, {"ts": 1775124540000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 293.5, "quote_volume": 5.50019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.01876, "high": 0.01877, "low": 0.01873, "close": 0.01874, "volume": 11644.0, "quote_volume": 218.390606, "trades": 9, "taker_buy_volume": 10361.1, "taker_buy_quote": 194.351997}, {"ts": 1775124660000, "open": 0.01872, "high": 0.01872, "low": 0.0187, "close": 0.0187, "volume": 24937.4, "quote_volume": 466.41942, "trades": 22, "taker_buy_volume": 1421.0, "taker_buy_quote": 26.5727}, {"ts": 1775124720000, "open": 0.0187, "high": 0.01878, "low": 0.0187, "close": 0.01878, "volume": 81930.2, "quote_volume": 1533.222074, "trades": 32, "taker_buy_volume": 75427.4, "taker_buy_quote": 1411.198664}, {"ts": 1775124780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124840000, "open": 0.01879, "high": 0.01883, "low": 0.01879, "close": 0.01883, "volume": 15097.0, "quote_volume": 284.000193, "trades": 20, "taker_buy_volume": 15097.0, "taker_buy_quote": 284.000193}, {"ts": 1775124900000, "open": 0.01882, "high": 0.01885, "low": 0.01881, "close": 0.01881, "volume": 26681.1, "quote_volume": 502.57938, "trades": 20, "taker_buy_volume": 10890.4, "taker_buy_quote": 205.118494}, {"ts": 1775124960000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 15976.7, "quote_volume": 300.187486, "trades": 13, "taker_buy_volume": 8933.1, "taker_buy_quote": 167.859338}, {"ts": 1775125020000, "open": 0.01878, "high": 0.01879, "low": 0.01876, "close": 0.01876, "volume": 37362.9, "quote_volume": 701.328924, "trades": 17, "taker_buy_volume": 29723.4, "taker_buy_quote": 557.933007}, {"ts": 1775125080000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125140000, "open": 0.01879, "high": 0.01879, "low": 0.0187, "close": 0.01876, "volume": 174996.7, "quote_volume": 3278.57441, "trades": 84, "taker_buy_volume": 62601.6, "taker_buy_quote": 1173.983283}, {"ts": 1775125200000, "open": 0.01878, "high": 0.0188, "low": 0.01877, "close": 0.01878, "volume": 28656.9, "quote_volume": 538.398198, "trades": 11, "taker_buy_volume": 20498.9, "taker_buy_quote": 385.216128}, {"ts": 1775125260000, "open": 0.01879, "high": 0.01885, "low": 0.01878, "close": 0.01883, "volume": 187685.0, "quote_volume": 3531.718065, "trades": 95, "taker_buy_volume": 158508.0, "taker_buy_quote": 2983.197177}, {"ts": 1775125320000, "open": 0.01881, "high": 0.01883, "low": 0.01879, "close": 0.01883, "volume": 16273.7, "quote_volume": 306.104512, "trades": 7, "taker_buy_volume": 11076.2, "taker_buy_quote": 208.422394}, {"ts": 1775125380000, "open": 0.01883, "high": 0.01885, "low": 0.0188, "close": 0.01883, "volume": 17686.0, "quote_volume": 332.920759, "trades": 11, "taker_buy_volume": 5750.7, "taker_buy_quote": 108.249602}, {"ts": 1775125440000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 6760.1, "quote_volume": 127.228003, "trades": 6, "taker_buy_volume": 1594.0, "taker_buy_quote": 29.99908}, {"ts": 1775125500000, "open": 0.01882, "high": 0.01888, "low": 0.01881, "close": 0.01886, "volume": 39951.4, "quote_volume": 753.050798, "trades": 38, "taker_buy_volume": 31894.0, "taker_buy_quote": 601.325022}, {"ts": 1775125560000, "open": 0.01884, "high": 0.01884, "low": 0.0188, "close": 0.01881, "volume": 18097.5, "quote_volume": 340.508261, "trades": 15, "taker_buy_volume": 1593.0, "taker_buy_quote": 29.99619}, {"ts": 1775125620000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 5440.6, "quote_volume": 102.415616, "trades": 2, "taker_buy_volume": 5440.6, "taker_buy_quote": 102.415616}, {"ts": 1775125680000, "open": 0.01882, "high": 0.01885, "low": 0.01882, "close": 0.01884, "volume": 10177.8, "quote_volume": 191.725082, "trades": 8, "taker_buy_volume": 4001.4, "taker_buy_quote": 75.330824}, {"ts": 1775125740000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 11614.1, "quote_volume": 218.871434, "trades": 4, "taker_buy_volume": 6179.0, "taker_buy_quote": 116.47415}, {"ts": 1775125800000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 6272.2, "quote_volume": 118.200088, "trades": 4, "taker_buy_volume": 3184.0, "taker_buy_quote": 59.987518}, {"ts": 1775125860000, "open": 0.01883, "high": 0.01883, "low": 0.01881, "close": 0.01881, "volume": 6247.5, "quote_volume": 117.559151, "trades": 6, "taker_buy_volume": 398.2, "taker_buy_quote": 7.498106}, {"ts": 1775125920000, "open": 0.01881, "high": 0.01881, "low": 0.01878, "close": 0.01878, "volume": 4362.7, "quote_volume": 81.991618, "trades": 7, "taker_buy_volume": 3192.0, "taker_buy_quote": 59.98832}, {"ts": 1775125980000, "open": 0.01877, "high": 0.01878, "low": 0.01875, "close": 0.01876, "volume": 24720.3, "quote_volume": 463.805043, "trades": 21, "taker_buy_volume": 9589.0, "taker_buy_quote": 179.94287}, {"ts": 1775126040000, "open": 0.01875, "high": 0.01875, "low": 0.01871, "close": 0.01871, "volume": 67202.8, "quote_volume": 1257.736181, "trades": 54, "taker_buy_volume": 36276.2, "taker_buy_quote": 678.95539}, {"ts": 1775126100000, "open": 0.01871, "high": 0.01873, "low": 0.0187, "close": 0.01872, "volume": 34238.6, "quote_volume": 640.710894, "trades": 37, "taker_buy_volume": 27768.0, "taker_buy_quote": 519.679792}, {"ts": 1775126160000, "open": 0.01871, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 12156.3, "quote_volume": 227.339097, "trades": 12, "taker_buy_volume": 8549.0, "taker_buy_quote": 159.920908}, {"ts": 1775126220000, "open": 0.01869, "high": 0.01872, "low": 0.01868, "close": 0.01872, "volume": 6508.2, "quote_volume": 121.701336, "trades": 7, "taker_buy_volume": 3204.0, "taker_buy_quote": 59.947998}, {"ts": 1775126280000, "open": 0.01871, "high": 0.01872, "low": 0.01865, "close": 0.01872, "volume": 131119.4, "quote_volume": 2448.928947, "trades": 81, "taker_buy_volume": 46506.9, "taker_buy_quote": 869.731591}, {"ts": 1775126340000, "open": 0.01867, "high": 0.01867, "low": 0.01859, "close": 0.01862, "volume": 179069.3, "quote_volume": 3334.448374, "trades": 104, "taker_buy_volume": 37541.3, "taker_buy_quote": 699.966278}, {"ts": 1775126400000, "open": 0.01863, "high": 0.01865, "low": 0.01862, "close": 0.01865, "volume": 14252.8, "quote_volume": 265.565319, "trades": 12, "taker_buy_volume": 10761.7, "taker_buy_quote": 200.561037}, {"ts": 1775126460000, "open": 0.01865, "high": 0.01866, "low": 0.01862, "close": 0.01864, "volume": 64785.3, "quote_volume": 1207.898329, "trades": 77, "taker_buy_volume": 58313.5, "taker_buy_quote": 1087.362531}, {"ts": 1775126520000, "open": 0.01864, "high": 0.01865, "low": 0.01862, "close": 0.01865, "volume": 29017.7, "quote_volume": 540.521043, "trades": 12, "taker_buy_volume": 25929.5, "taker_buy_quote": 483.018759}, {"ts": 1775126580000, "open": 0.01866, "high": 0.01866, "low": 0.01856, "close": 0.01858, "volume": 86190.6, "quote_volume": 1604.034273, "trades": 75, "taker_buy_volume": 46594.0, "taker_buy_quote": 868.00598}, {"ts": 1775126640000, "open": 0.01855, "high": 0.01857, "low": 0.01855, "close": 0.01857, "volume": 33814.8, "quote_volume": 627.390794, "trades": 19, "taker_buy_volume": 14351.0, "taker_buy_quote": 266.337304}, {"ts": 1775126700000, "open": 0.01855, "high": 0.01859, "low": 0.01855, "close": 0.01859, "volume": 33598.9, "quote_volume": 623.72976, "trades": 38, "taker_buy_volume": 29086.0, "taker_buy_quote": 540.015465}, {"ts": 1775126760000, "open": 0.01857, "high": 0.01858, "low": 0.01855, "close": 0.01857, "volume": 51037.0, "quote_volume": 947.678278, "trades": 61, "taker_buy_volume": 50619.0, "taker_buy_quote": 939.924378}, {"ts": 1775126820000, "open": 0.01855, "high": 0.01859, "low": 0.01855, "close": 0.01859, "volume": 12243.0, "quote_volume": 227.314408, "trades": 12, "taker_buy_volume": 12243.0, "taker_buy_quote": 227.314408}, {"ts": 1775126880000, "open": 0.01859, "high": 0.01862, "low": 0.01858, "close": 0.0186, "volume": 68483.9, "quote_volume": 1273.327122, "trades": 20, "taker_buy_volume": 68058.7, "taker_buy_quote": 1265.426906}, {"ts": 1775126940000, "open": 0.0186, "high": 0.0186, "low": 0.01855, "close": 0.01855, "volume": 38556.4, "quote_volume": 715.871341, "trades": 30, "taker_buy_volume": 13995.0, "taker_buy_quote": 259.952958}, {"ts": 1775127000000, "open": 0.01854, "high": 0.01855, "low": 0.01853, "close": 0.01854, "volume": 11537.6, "quote_volume": 213.857927, "trades": 11, "taker_buy_volume": 4767.6, "taker_buy_quote": 88.375978}, {"ts": 1775127060000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 6560.3, "quote_volume": 121.583939, "trades": 6, "taker_buy_volume": 4316.0, "taker_buy_quote": 79.99706}, {"ts": 1775127120000, "open": 0.01854, "high": 0.01855, "low": 0.01851, "close": 0.01853, "volume": 24101.7, "quote_volume": 446.705547, "trades": 13, "taker_buy_volume": 14470.4, "taker_buy_quote": 268.281206}, {"ts": 1775127180000, "open": 0.01854, "high": 0.01854, "low": 0.01848, "close": 0.01851, "volume": 77883.8, "quote_volume": 1441.031155, "trades": 41, "taker_buy_volume": 53292.6, "taker_buy_quote": 986.23973}, {"ts": 1775127240000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 7983.4, "quote_volume": 147.634686, "trades": 6, "taker_buy_volume": 4324.0, "taker_buy_quote": 79.97238}, {"ts": 1775127300000, "open": 0.01849, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 62793.2, "quote_volume": 1160.32412, "trades": 32, "taker_buy_volume": 12405.8, "taker_buy_quote": 229.383232}, {"ts": 1775127360000, "open": 0.01846, "high": 0.01847, "low": 0.01845, "close": 0.01845, "volume": 5040.5, "quote_volume": 93.043525, "trades": 6, "taker_buy_volume": 3249.0, "taker_buy_quote": 59.98737}, {"ts": 1775127420000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 5881.2, "quote_volume": 108.54063, "trades": 4, "taker_buy_volume": 3249.0, "taker_buy_quote": 59.97654}, {"ts": 1775127480000, "open": 0.01846, "high": 0.01847, "low": 0.01846, "close": 0.01847, "volume": 9796.0, "quote_volume": 180.906401, "trades": 10, "taker_buy_volume": 9796.0, "taker_buy_quote": 180.906401}, {"ts": 1775127540000, "open": 0.01848, "high": 0.01849, "low": 0.01848, "close": 0.01848, "volume": 7630.7, "quote_volume": 141.016914, "trades": 10, "taker_buy_volume": 7630.7, "taker_buy_quote": 141.016914}, {"ts": 1775127600000, "open": 0.01849, "high": 0.01853, "low": 0.01848, "close": 0.01848, "volume": 15368.4, "quote_volume": 284.290942, "trades": 16, "taker_buy_volume": 9196.5, "taker_buy_quote": 170.18645}, {"ts": 1775127660000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127720000, "open": 0.01847, "high": 0.01848, "low": 0.01845, "close": 0.01846, "volume": 55891.0, "quote_volume": 1031.839349, "trades": 23, "taker_buy_volume": 36106.3, "taker_buy_quote": 666.622196}, {"ts": 1775127780000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127840000, "open": 0.01846, "high": 0.01846, "low": 0.01836, "close": 0.01839, "volume": 212554.6, "quote_volume": 3910.312892, "trades": 80, "taker_buy_volume": 49912.3, "taker_buy_quote": 918.926559}, {"ts": 1775127900000, "open": 0.0184, "high": 0.01842, "low": 0.0184, "close": 0.01842, "volume": 4511.1, "quote_volume": 83.054612, "trades": 5, "taker_buy_volume": 4511.1, "taker_buy_quote": 83.054612}, {"ts": 1775127960000, "open": 0.01842, "high": 0.01844, "low": 0.01842, "close": 0.01844, "volume": 6147.9, "quote_volume": 113.327437, "trades": 6, "taker_buy_volume": 6147.9, "taker_buy_quote": 113.327437}, {"ts": 1775128020000, "open": 0.01842, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 10663.5, "quote_volume": 196.447524, "trades": 7, "taker_buy_volume": 7377.7, "taker_buy_quote": 135.941011}, {"ts": 1775128080000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 3088.2, "quote_volume": 56.853762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128140000, "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 12184.0, "quote_volume": 224.29547, "trades": 3, "taker_buy_volume": 10987.0, "taker_buy_quote": 202.27067}, {"ts": 1775128200000, "open": 0.01843, "high": 0.01846, "low": 0.01843, "close": 0.01846, "volume": 145637.9, "quote_volume": 2687.96759, "trades": 9, "taker_buy_volume": 145637.9, "taker_buy_quote": 2687.96759}, {"ts": 1775128260000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 407.4, "quote_volume": 7.512456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 3088.2, "quote_volume": 56.946408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128380000, "open": 0.01845, "high": 0.01847, "low": 0.01844, "close": 0.01845, "volume": 95401.6, "quote_volume": 1760.893705, "trades": 10, "taker_buy_volume": 87505.0, "taker_buy_quote": 1615.249519}, {"ts": 1775128440000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 4613.0, "quote_volume": 85.06372, "trades": 3, "taker_buy_volume": 1626.0, "taker_buy_quote": 29.98344}, {"ts": 1775128500000, "open": 0.01843, "high": 0.01845, "low": 0.0184, "close": 0.01845, "volume": 31755.9, "quote_volume": 584.87612, "trades": 16, "taker_buy_volume": 25043.3, "taker_buy_quote": 461.315483}, {"ts": 1775128560000, "open": 0.01846, "high": 0.01849, "low": 0.01846, "close": 0.01849, "volume": 2691.0, "quote_volume": 49.738717, "trades": 5, "taker_buy_volume": 2691.0, "taker_buy_quote": 49.738717}, {"ts": 1775128620000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 594.5, "quote_volume": 11.001222, "trades": 2, "taker_buy_volume": 594.5, "taker_buy_quote": 11.001222}, {"ts": 1775128680000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 4632.2, "quote_volume": 85.68026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128740000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 297.0, "quote_volume": 5.50044, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 5.50044}, {"ts": 1775128800000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 26832.3, "quote_volume": 496.063881, "trades": 13, "taker_buy_volume": 14228.8, "taker_buy_quote": 262.980644}, {"ts": 1775128860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2427.4, "quote_volume": 44.9069, "trades": 3, "taker_buy_volume": 1918.3, "taker_buy_quote": 35.48855}, {"ts": 1775128920000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01848, "volume": 42533.0, "quote_volume": 785.82686, "trades": 24, "taker_buy_volume": 26829.2, "taker_buy_quote": 495.713945}, {"ts": 1775128980000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 594.5, "quote_volume": 11.001222, "trades": 2, "taker_buy_volume": 594.5, "taker_buy_quote": 11.001222}, {"ts": 1775129040000, "open": 0.01852, "high": 0.01853, "low": 0.01844, "close": 0.01846, "volume": 73357.8, "quote_volume": 1355.400391, "trades": 53, "taker_buy_volume": 46045.6, "taker_buy_quote": 850.5688}, {"ts": 1775129100000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 3088.2, "quote_volume": 57.008172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.01847, "high": 0.01847, "low": 0.01827, "close": 0.01834, "volume": 746520.1, "quote_volume": 13702.535411, "trades": 274, "taker_buy_volume": 103005.4, "taker_buy_quote": 1890.007407}, {"ts": 1775129220000, "open": 0.01834, "high": 0.01836, "low": 0.01834, "close": 0.01835, "volume": 19163.6, "quote_volume": 351.740424, "trades": 10, "taker_buy_volume": 17088.2, "taker_buy_quote": 313.677588}, {"ts": 1775129280000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2517.0, "quote_volume": 46.23729, "trades": 2, "taker_buy_volume": 2517.0, "taker_buy_quote": 46.23729}, {"ts": 1775129340000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.01836, "high": 0.01837, "low": 0.01835, "close": 0.01836, "volume": 26420.3, "quote_volume": 485.176422, "trades": 11, "taker_buy_volume": 22624.0, "taker_buy_quote": 415.479352}, {"ts": 1775129460000, "open": 0.01836, "high": 0.01837, "low": 0.01835, "close": 0.01837, "volume": 42496.9, "quote_volume": 780.382337, "trades": 16, "taker_buy_volume": 42197.1, "taker_buy_quote": 774.881007}, {"ts": 1775129520000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 4721.2, "quote_volume": 86.681232, "trades": 3, "taker_buy_volume": 1633.0, "taker_buy_quote": 29.98188}, {"ts": 1775129580000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 1934.9, "quote_volume": 35.486066, "trades": 3, "taker_buy_volume": 1635.0, "taker_buy_quote": 29.9859}, {"ts": 1775129640000, "open": 0.01834, "high": 0.01837, "low": 0.01832, "close": 0.01835, "volume": 330926.6, "quote_volume": 6071.918332, "trades": 80, "taker_buy_volume": 206648.3, "taker_buy_quote": 3790.941027}, {"ts": 1775129700000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 6833.5, "quote_volume": 125.258055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 0.01831, "high": 0.01833, "low": 0.01831, "close": 0.01832, "volume": 14270.8, "quote_volume": 261.441053, "trades": 5, "taker_buy_volume": 11338.2, "taker_buy_quote": 207.718825}, {"ts": 1775129820000, "open": 0.01831, "high": 0.01831, "low": 0.01829, "close": 0.01829, "volume": 5865.8, "quote_volume": 107.367454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.01828, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 6332.6, "quote_volume": 115.726035, "trades": 8, "taker_buy_volume": 1247.3, "taker_buy_quote": 22.800644}, {"ts": 1775129940000, "open": 0.01828, "high": 0.01828, "low": 0.01823, "close": 0.01825, "volume": 196724.6, "quote_volume": 3589.200677, "trades": 39, "taker_buy_volume": 1643.0, "taker_buy_quote": 29.98475}, {"ts": 1775130000000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130060000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 1015.2, "quote_volume": 18.493923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 446.0, "quote_volume": 8.1172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.01821, "high": 0.01824, "low": 0.01821, "close": 0.01824, "volume": 9593.3, "quote_volume": 174.808288, "trades": 9, "taker_buy_volume": 9593.3, "taker_buy_quote": 174.808288}, {"ts": 1775130240000, "open": 0.01823, "high": 0.01823, "low": 0.01822, "close": 0.01822, "volume": 14352.8, "quote_volume": 261.56978, "trades": 5, "taker_buy_volume": 12352.8, "taker_buy_quote": 225.12978}, {"ts": 1775130300000, "open": 0.01821, "high": 0.01825, "low": 0.01818, "close": 0.0182, "volume": 78344.8, "quote_volume": 1427.82181, "trades": 42, "taker_buy_volume": 55109.9, "taker_buy_quote": 1004.81401}, {"ts": 1775130360000, "open": 0.0182, "high": 0.01821, "low": 0.0182, "close": 0.01821, "volume": 7161.1, "quote_volume": 130.373752, "trades": 5, "taker_buy_volume": 7161.1, "taker_buy_quote": 130.373752}, {"ts": 1775130420000, "open": 0.01821, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 14153.4, "quote_volume": 257.748348, "trades": 9, "taker_buy_volume": 14153.4, "taker_buy_quote": 257.748348}, {"ts": 1775130480000, "open": 0.01823, "high": 0.01832, "low": 0.01823, "close": 0.0183, "volume": 112412.5, "quote_volume": 2054.793351, "trades": 56, "taker_buy_volume": 105224.1, "taker_buy_quote": 1923.368115}, {"ts": 1775130540000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 2409.6, "quote_volume": 44.143872, "trades": 2, "taker_buy_volume": 2409.6, "taker_buy_quote": 44.143872}, {"ts": 1775130600000, "open": 0.01833, "high": 0.01834, "low": 0.01831, "close": 0.01831, "volume": 9029.0, "quote_volume": 165.474817, "trades": 11, "taker_buy_volume": 7469.1, "taker_buy_quote": 136.890861}, {"ts": 1775130660000, "open": 0.01831, "high": 0.01833, "low": 0.0183, "close": 0.01833, "volume": 87311.5, "quote_volume": 1599.473365, "trades": 45, "taker_buy_volume": 57437.2, "taker_buy_quote": 1052.213584}, {"ts": 1775130720000, "open": 0.01832, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 6087.4, "quote_volume": 111.55205, "trades": 3, "taker_buy_volume": 6087.4, "taker_buy_quote": 111.55205}, {"ts": 1775130780000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 875.4, "quote_volume": 16.046082, "trades": 1, "taker_buy_volume": 875.4, "taker_buy_quote": 16.046082}, {"ts": 1775130840000, "open": 0.01832, "high": 0.01834, "low": 0.01832, "close": 0.01834, "volume": 60366.7, "quote_volume": 1106.496081, "trades": 41, "taker_buy_volume": 58737.7, "taker_buy_quote": 1076.636511}, {"ts": 1775130900000, "open": 0.01831, "high": 0.01832, "low": 0.01827, "close": 0.01827, "volume": 47411.2, "quote_volume": 867.37218, "trades": 46, "taker_buy_volume": 23705.0, "taker_buy_quote": 434.049567}, {"ts": 1775130960000, "open": 0.01826, "high": 0.01829, "low": 0.01822, "close": 0.01823, "volume": 56011.1, "quote_volume": 1022.989757, "trades": 37, "taker_buy_volume": 38874.7, "taker_buy_quote": 710.385101}, {"ts": 1775131020000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1088.7, "quote_volume": 19.847001, "trades": 1, "taker_buy_volume": 1088.7, "taker_buy_quote": 19.847001}, {"ts": 1775131080000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 1635.0, "quote_volume": 29.7897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 0.01825, "high": 0.01826, "low": 0.01817, "close": 0.01818, "volume": 345557.4, "quote_volume": 6287.326783, "trades": 80, "taker_buy_volume": 63745.1, "taker_buy_quote": 1159.491274}, {"ts": 1775131200000, "open": 0.01818, "high": 0.01819, "low": 0.018, "close": 0.01805, "volume": 426683.8, "quote_volume": 7699.224713, "trades": 162, "taker_buy_volume": 39813.4, "taker_buy_quote": 719.233844}, {"ts": 1775131260000, "open": 0.01805, "high": 0.0181, "low": 0.01804, "close": 0.01804, "volume": 39576.9, "quote_volume": 714.695505, "trades": 25, "taker_buy_volume": 30560.9, "taker_buy_quote": 552.011712}, {"ts": 1775131320000, "open": 0.01807, "high": 0.01808, "low": 0.01798, "close": 0.01806, "volume": 345039.1, "quote_volume": 6218.246882, "trades": 70, "taker_buy_volume": 84112.3, "taker_buy_quote": 1517.284307}, {"ts": 1775131380000, "open": 0.01807, "high": 0.01807, "low": 0.01802, "close": 0.01807, "volume": 98447.2, "quote_volume": 1776.126242, "trades": 31, "taker_buy_volume": 13747.3, "taker_buy_quote": 248.388541}, {"ts": 1775131440000, "open": 0.01804, "high": 0.01805, "low": 0.01797, "close": 0.018, "volume": 125702.2, "quote_volume": 2263.357471, "trades": 70, "taker_buy_volume": 47625.1, "taker_buy_quote": 857.489943}, {"ts": 1775131500000, "open": 0.01801, "high": 0.01802, "low": 0.01797, "close": 0.01802, "volume": 64973.6, "quote_volume": 1168.652588, "trades": 42, "taker_buy_volume": 19896.0, "taker_buy_quote": 358.193345}, {"ts": 1775131560000, "open": 0.01801, "high": 0.01802, "low": 0.01798, "close": 0.01798, "volume": 12117.2, "quote_volume": 218.124273, "trades": 7, "taker_buy_volume": 3088.0, "taker_buy_quote": 55.64576}, {"ts": 1775131620000, "open": 0.01798, "high": 0.01803, "low": 0.01798, "close": 0.01798, "volume": 99325.7, "quote_volume": 1787.588463, "trades": 43, "taker_buy_volume": 39059.5, "taker_buy_quote": 703.239974}, {"ts": 1775131680000, "open": 0.01799, "high": 0.018, "low": 0.01795, "close": 0.01795, "volume": 39381.5, "quote_volume": 707.973773, "trades": 25, "taker_buy_volume": 17463.6, "taker_buy_quote": 314.076062}, {"ts": 1775131740000, "open": 0.01793, "high": 0.01794, "low": 0.01786, "close": 0.01792, "volume": 68413.2, "quote_volume": 1224.97386, "trades": 37, "taker_buy_volume": 11793.0, "taker_buy_quote": 211.27407}, {"ts": 1775131800000, "open": 0.01793, "high": 0.01798, "low": 0.01792, "close": 0.01794, "volume": 29819.9, "quote_volume": 535.189704, "trades": 22, "taker_buy_volume": 21467.3, "taker_buy_quote": 385.370258}, {"ts": 1775131860000, "open": 0.01796, "high": 0.01797, "low": 0.01791, "close": 0.01792, "volume": 33363.7, "quote_volume": 598.506529, "trades": 21, "taker_buy_volume": 17799.3, "taker_buy_quote": 319.394978}, {"ts": 1775131920000, "open": 0.0179, "high": 0.01795, "low": 0.0179, "close": 0.01795, "volume": 10442.5, "quote_volume": 187.152225, "trades": 8, "taker_buy_volume": 4599.0, "taker_buy_quote": 82.518102}, {"ts": 1775131980000, "open": 0.01795, "high": 0.01795, "low": 0.01792, "close": 0.01794, "volume": 13680.5, "quote_volume": 245.392012, "trades": 11, "taker_buy_volume": 3346.0, "taker_buy_quote": 59.996358}, {"ts": 1775132040000, "open": 0.01792, "high": 0.01796, "low": 0.01792, "close": 0.01796, "volume": 11686.3, "quote_volume": 209.621588, "trades": 9, "taker_buy_volume": 8640.5, "taker_buy_quote": 155.040852}, {"ts": 1775132100000, "open": 0.01794, "high": 0.01797, "low": 0.01794, "close": 0.01796, "volume": 39057.7, "quote_volume": 701.141807, "trades": 22, "taker_buy_volume": 33885.9, "taker_buy_quote": 608.301438}, {"ts": 1775132160000, "open": 0.01795, "high": 0.01795, "low": 0.01788, "close": 0.01793, "volume": 149168.9, "quote_volume": 2672.516191, "trades": 75, "taker_buy_volume": 34804.9, "taker_buy_quote": 623.817688}, {"ts": 1775132220000, "open": 0.01792, "high": 0.01793, "low": 0.0179, "close": 0.01793, "volume": 32677.1, "quote_volume": 585.442906, "trades": 17, "taker_buy_volume": 28573.1, "taker_buy_quote": 511.981306}, {"ts": 1775132280000, "open": 0.01791, "high": 0.01792, "low": 0.01784, "close": 0.01786, "volume": 62727.1, "quote_volume": 1121.494245, "trades": 51, "taker_buy_volume": 35549.7, "taker_buy_quote": 635.707408}, {"ts": 1775132340000, "open": 0.01788, "high": 0.01795, "low": 0.01788, "close": 0.01792, "volume": 18948.9, "quote_volume": 339.684178, "trades": 20, "taker_buy_volume": 14312.7, "taker_buy_quote": 256.603474}, {"ts": 1775132400000, "open": 0.01794, "high": 0.018, "low": 0.01794, "close": 0.018, "volume": 34887.8, "quote_volume": 626.486858, "trades": 20, "taker_buy_volume": 31799.6, "taker_buy_quote": 571.08455}, {"ts": 1775132460000, "open": 0.01801, "high": 0.01803, "low": 0.01799, "close": 0.01801, "volume": 14004.4, "quote_volume": 252.232797, "trades": 15, "taker_buy_volume": 8871.8, "taker_buy_quote": 159.790273}, {"ts": 1775132520000, "open": 0.01802, "high": 0.01803, "low": 0.018, "close": 0.01802, "volume": 6897.8, "quote_volume": 124.300656, "trades": 9, "taker_buy_volume": 5721.7, "taker_buy_quote": 103.111136}, {"ts": 1775132580000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.01804, "high": 0.01805, "low": 0.01804, "close": 0.01805, "volume": 1484.3, "quote_volume": 26.788566, "trades": 3, "taker_buy_volume": 1484.3, "taker_buy_quote": 26.788566}, {"ts": 1775132700000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 3392.8, "quote_volume": 61.273968, "trades": 2, "taker_buy_volume": 3392.8, "taker_buy_quote": 61.273968}, {"ts": 1775132760000, "open": 0.01806, "high": 0.01806, "low": 0.01803, "close": 0.01803, "volume": 4131.3, "quote_volume": 74.591696, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 55.772892}, {"ts": 1775132820000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 304.8, "quote_volume": 5.50164, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 5.50164}, {"ts": 1775132880000, "open": 0.01804, "high": 0.01806, "low": 0.01804, "close": 0.01806, "volume": 4749.2, "quote_volume": 85.708788, "trades": 3, "taker_buy_volume": 1661.0, "taker_buy_quote": 29.99766}, {"ts": 1775132940000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 3088.2, "quote_volume": 55.74201, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 55.74201}, {"ts": 1775133000000, "open": 0.01803, "high": 0.01803, "low": 0.01801, "close": 0.01802, "volume": 51267.1, "quote_volume": 924.088964, "trades": 12, "taker_buy_volume": 3088.0, "taker_buy_quote": 55.64576}, {"ts": 1775133060000, "open": 0.018, "high": 0.01801, "low": 0.018, "close": 0.01801, "volume": 9611.0, "quote_volume": 173.060174, "trades": 7, "taker_buy_volume": 9305.4, "taker_buy_quote": 167.559374}, {"ts": 1775133120000, "open": 0.01801, "high": 0.01801, "low": 0.01801, "close": 0.01801, "volume": 430.6, "quote_volume": 7.755106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133180000, "open": 0.01799, "high": 0.01803, "low": 0.01798, "close": 0.018, "volume": 22059.3, "quote_volume": 397.014285, "trades": 16, "taker_buy_volume": 6399.4, "taker_buy_quote": 115.257881}, {"ts": 1775133240000, "open": 0.01802, "high": 0.01804, "low": 0.018, "close": 0.01804, "volume": 16477.5, "quote_volume": 297.047939, "trades": 10, "taker_buy_volume": 10627.7, "taker_buy_quote": 191.689775}, {"ts": 1775133300000, "open": 0.018, "high": 0.018, "low": 0.01799, "close": 0.018, "volume": 39176.2, "quote_volume": 705.1546, "trades": 25, "taker_buy_volume": 24705.6, "taker_buy_quote": 444.7008}, {"ts": 1775133360000, "open": 0.018, "high": 0.01803, "low": 0.01797, "close": 0.01799, "volume": 59906.0, "quote_volume": 1078.26978, "trades": 41, "taker_buy_volume": 28946.6, "taker_buy_quote": 521.453168}, {"ts": 1775133420000, "open": 0.01798, "high": 0.01798, "low": 0.01797, "close": 0.01797, "volume": 983.6, "quote_volume": 17.679671, "trades": 2, "taker_buy_volume": 437.9, "taker_buy_quote": 7.873442}, {"ts": 1775133480000, "open": 0.01799, "high": 0.01799, "low": 0.01796, "close": 0.01798, "volume": 20535.9, "quote_volume": 369.234901, "trades": 12, "taker_buy_volume": 16862.8, "taker_buy_quote": 303.204261}, {"ts": 1775133540000, "open": 0.01798, "high": 0.01803, "low": 0.01798, "close": 0.01803, "volume": 149586.5, "quote_volume": 2694.318101, "trades": 51, "taker_buy_volume": 126818.0, "taker_buy_quote": 2284.187411}, {"ts": 1775133600000, "open": 0.01801, "high": 0.01801, "low": 0.018, "close": 0.018, "volume": 6846.0, "quote_volume": 123.258882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133660000, "open": 0.018, "high": 0.01801, "low": 0.01798, "close": 0.01798, "volume": 8971.8, "quote_volume": 161.436672, "trades": 11, "taker_buy_volume": 555.2, "taker_buy_quote": 9.999152}, {"ts": 1775133720000, "open": 0.01797, "high": 0.01798, "low": 0.01795, "close": 0.01798, "volume": 6552.9, "quote_volume": 117.751674, "trades": 12, "taker_buy_volume": 4495.9, "taker_buy_quote": 80.8054}, {"ts": 1775133780000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 5371.0, "quote_volume": 96.46316, "trades": 3, "taker_buy_volume": 5371.0, "taker_buy_quote": 96.46316}, {"ts": 1775133840000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 305.9, "quote_volume": 5.500082, "trades": 1, "taker_buy_volume": 305.9, "taker_buy_quote": 5.500082}, {"ts": 1775133900000, "open": 0.01799, "high": 0.01799, "low": 0.01797, "close": 0.01798, "volume": 7094.5, "quote_volume": 127.587381, "trades": 10, "taker_buy_volume": 6245.3, "taker_buy_quote": 112.327257}, {"ts": 1775133960000, "open": 0.01797, "high": 0.01801, "low": 0.01797, "close": 0.01797, "volume": 33216.1, "quote_volume": 598.012715, "trades": 22, "taker_buy_volume": 30249.6, "taker_buy_quote": 544.657866}, {"ts": 1775134020000, "open": 0.01797, "high": 0.01799, "low": 0.01796, "close": 0.01799, "volume": 21677.3, "quote_volume": 389.663346, "trades": 18, "taker_buy_volume": 13652.5, "taker_buy_quote": 245.422131}, {"ts": 1775134080000, "open": 0.01799, "high": 0.01799, "low": 0.01796, "close": 0.01796, "volume": 3167.3, "quote_volume": 56.914859, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134140000, "open": 0.01795, "high": 0.01795, "low": 0.01785, "close": 0.01788, "volume": 239621.1, "quote_volume": 4285.591985, "trades": 55, "taker_buy_volume": 47222.2, "taker_buy_quote": 844.101366}, {"ts": 1775134200000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134260000, "open": 0.01786, "high": 0.01786, "low": 0.01783, "close": 0.01784, "volume": 6645.9, "quote_volume": 118.546469, "trades": 12, "taker_buy_volume": 2542.5, "taker_buy_quote": 45.36436}, {"ts": 1775134320000, "open": 0.01784, "high": 0.01785, "low": 0.01778, "close": 0.01778, "volume": 28401.1, "quote_volume": 505.843374, "trades": 24, "taker_buy_volume": 1414.6, "taker_buy_quote": 25.242073}, {"ts": 1775134380000, "open": 0.01782, "high": 0.01787, "low": 0.01782, "close": 0.01785, "volume": 21637.8, "quote_volume": 386.22613, "trades": 15, "taker_buy_volume": 16891.8, "taker_buy_quote": 301.51003}, {"ts": 1775134440000, "open": 0.01784, "high": 0.01784, "low": 0.01783, "close": 0.01784, "volume": 17407.0, "quote_volume": 310.433063, "trades": 8, "taker_buy_volume": 4879.2, "taker_buy_quote": 87.016948}, {"ts": 1775134500000, "open": 0.01785, "high": 0.01785, "low": 0.01778, "close": 0.01779, "volume": 111312.7, "quote_volume": 1982.347421, "trades": 82, "taker_buy_volume": 17660.7, "taker_buy_quote": 314.817275}, {"ts": 1775134560000, "open": 0.01781, "high": 0.01781, "low": 0.01777, "close": 0.01781, "volume": 46060.2, "quote_volume": 819.605041, "trades": 28, "taker_buy_volume": 7509.5, "taker_buy_quote": 133.737084}, {"ts": 1775134620000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01782, "volume": 14908.6, "quote_volume": 265.732205, "trades": 9, "taker_buy_volume": 14045.9, "taker_buy_quote": 250.358891}, {"ts": 1775134680000, "open": 0.01782, "high": 0.01782, "low": 0.0178, "close": 0.0178, "volume": 8792.0, "quote_volume": 156.521805, "trades": 8, "taker_buy_volume": 3706.0, "taker_buy_quote": 65.97607}, {"ts": 1775134740000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01782, "volume": 9214.7, "quote_volume": 164.293547, "trades": 7, "taker_buy_volume": 1071.8, "taker_buy_quote": 19.108727}, {"ts": 1775134800000, "open": 0.01782, "high": 0.01787, "low": 0.01782, "close": 0.01784, "volume": 28229.8, "quote_volume": 503.882202, "trades": 17, "taker_buy_volume": 16092.9, "taker_buy_quote": 287.084936}, {"ts": 1775134860000, "open": 0.01784, "high": 0.01784, "low": 0.01781, "close": 0.01781, "volume": 12596.8, "quote_volume": 224.585486, "trades": 8, "taker_buy_volume": 419.6, "taker_buy_quote": 7.485664}, {"ts": 1775134920000, "open": 0.01781, "high": 0.01781, "low": 0.0177, "close": 0.01778, "volume": 74276.3, "quote_volume": 1318.334406, "trades": 45, "taker_buy_volume": 18394.9, "taker_buy_quote": 326.577486}, {"ts": 1775134980000, "open": 0.01779, "high": 0.01781, "low": 0.01777, "close": 0.01777, "volume": 24140.8, "quote_volume": 429.543156, "trades": 16, "taker_buy_volume": 5523.4, "taker_buy_quote": 98.270554}, {"ts": 1775135040000, "open": 0.01777, "high": 0.01777, "low": 0.01772, "close": 0.01776, "volume": 29247.6, "quote_volume": 518.891438, "trades": 20, "taker_buy_volume": 8544.0, "taker_buy_quote": 151.69316}, {"ts": 1775135100000, "open": 0.01777, "high": 0.01778, "low": 0.01775, "close": 0.01775, "volume": 7873.9, "quote_volume": 139.948695, "trades": 7, "taker_buy_volume": 3417.0, "taker_buy_quote": 60.751164}, {"ts": 1775135160000, "open": 0.01776, "high": 0.01776, "low": 0.01766, "close": 0.01772, "volume": 301997.1, "quote_volume": 5350.835279, "trades": 114, "taker_buy_volume": 72901.5, "taker_buy_quote": 1293.268094}, {"ts": 1775135220000, "open": 0.01772, "high": 0.01775, "low": 0.01772, "close": 0.01775, "volume": 38319.1, "quote_volume": 679.442297, "trades": 20, "taker_buy_volume": 6738.2, "taker_buy_quote": 119.543989}, {"ts": 1775135280000, "open": 0.01773, "high": 0.01773, "low": 0.01766, "close": 0.01771, "volume": 58845.3, "quote_volume": 1041.505613, "trades": 29, "taker_buy_volume": 5339.0, "taker_buy_quote": 94.56555}, {"ts": 1775135340000, "open": 0.01769, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 11901.2, "quote_volume": 210.53664, "trades": 8, "taker_buy_volume": 3529.4, "taker_buy_quote": 62.439498}, {"ts": 1775135400000, "open": 0.01769, "high": 0.01769, "low": 0.01767, "close": 0.01768, "volume": 176283.5, "quote_volume": 3117.611024, "trades": 14, "taker_buy_volume": 11461.8, "taker_buy_quote": 202.644624}, {"ts": 1775135460000, "open": 0.01766, "high": 0.01766, "low": 0.01761, "close": 0.01761, "volume": 34548.5, "quote_volume": 609.245523, "trades": 20, "taker_buy_volume": 1509.2, "taker_buy_quote": 26.622288}, {"ts": 1775135520000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 4746.0, "quote_volume": 83.67198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135580000, "open": 0.01764, "high": 0.01772, "low": 0.01764, "close": 0.01772, "volume": 5739.8, "quote_volume": 101.431236, "trades": 11, "taker_buy_volume": 5146.8, "taker_buy_quote": 90.941066}, {"ts": 1775135640000, "open": 0.01773, "high": 0.01773, "low": 0.01769, "close": 0.01769, "volume": 21973.0, "quote_volume": 389.051774, "trades": 12, "taker_buy_volume": 310.3, "taker_buy_quote": 5.501619}, {"ts": 1775135700000, "open": 0.01771, "high": 0.01772, "low": 0.01771, "close": 0.01772, "volume": 7626.0, "quote_volume": 135.08734, "trades": 3, "taker_buy_volume": 3088.0, "taker_buy_quote": 54.71936}, {"ts": 1775135760000, "open": 0.01774, "high": 0.01774, "low": 0.0177, "close": 0.01774, "volume": 21133.2, "quote_volume": 374.591906, "trades": 14, "taker_buy_volume": 7241.7, "taker_buy_quote": 128.439778}, {"ts": 1775135820000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 2798.0, "quote_volume": 49.60854, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 49.60854}, {"ts": 1775135880000, "open": 0.01771, "high": 0.01771, "low": 0.01753, "close": 0.01759, "volume": 2101798.6, "quote_volume": 36937.025378, "trades": 232, "taker_buy_volume": 246987.5, "taker_buy_quote": 4341.525749}, {"ts": 1775135940000, "open": 0.01757, "high": 0.01757, "low": 0.01749, "close": 0.01752, "volume": 335247.0, "quote_volume": 5876.269858, "trades": 120, "taker_buy_volume": 185703.1, "taker_buy_quote": 3256.767773}, {"ts": 1775136000000, "open": 0.0175, "high": 0.01753, "low": 0.01749, "close": 0.0175, "volume": 204236.7, "quote_volume": 3574.630872, "trades": 44, "taker_buy_volume": 130185.8, "taker_buy_quote": 2278.729978}, {"ts": 1775136060000, "open": 0.0175, "high": 0.0175, "low": 0.01746, "close": 0.0175, "volume": 229799.5, "quote_volume": 4014.145758, "trades": 34, "taker_buy_volume": 26046.2, "taker_buy_quote": 455.345094}, {"ts": 1775136120000, "open": 0.01751, "high": 0.01754, "low": 0.01748, "close": 0.01751, "volume": 69359.6, "quote_volume": 1214.322905, "trades": 26, "taker_buy_volume": 28639.1, "taker_buy_quote": 501.557211}, {"ts": 1775136180000, "open": 0.01751, "high": 0.01751, "low": 0.01748, "close": 0.01748, "volume": 64271.8, "quote_volume": 1124.294932, "trades": 18, "taker_buy_volume": 12619.3, "taker_buy_quote": 220.824489}, {"ts": 1775136240000, "open": 0.01749, "high": 0.0175, "low": 0.01747, "close": 0.0175, "volume": 125107.5, "quote_volume": 2187.982187, "trades": 37, "taker_buy_volume": 52351.6, "taker_buy_quote": 916.079381}, {"ts": 1775136300000, "open": 0.01751, "high": 0.01754, "low": 0.01747, "close": 0.01748, "volume": 308234.2, "quote_volume": 5398.573243, "trades": 82, "taker_buy_volume": 127518.7, "taker_buy_quote": 2233.299942}, {"ts": 1775136360000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01751, "volume": 43836.5, "quote_volume": 767.552195, "trades": 22, "taker_buy_volume": 21630.4, "taker_buy_quote": 378.700011}, {"ts": 1775136420000, "open": 0.01752, "high": 0.01754, "low": 0.0175, "close": 0.01751, "volume": 107164.1, "quote_volume": 1877.269562, "trades": 38, "taker_buy_volume": 17562.2, "taker_buy_quote": 307.87716}, {"ts": 1775136480000, "open": 0.01753, "high": 0.01756, "low": 0.01751, "close": 0.01754, "volume": 92229.7, "quote_volume": 1617.904991, "trades": 39, "taker_buy_volume": 61713.1, "taker_buy_quote": 1082.409989}, {"ts": 1775136540000, "open": 0.01753, "high": 0.01754, "low": 0.01751, "close": 0.01751, "volume": 65159.3, "quote_volume": 1141.751594, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 0.01753, "high": 0.01757, "low": 0.01751, "close": 0.01753, "volume": 69850.6, "quote_volume": 1224.574403, "trades": 40, "taker_buy_volume": 26740.0, "taker_buy_quote": 468.58595}, {"ts": 1775136660000, "open": 0.01754, "high": 0.01761, "low": 0.01754, "close": 0.01761, "volume": 25260.6, "quote_volume": 443.668558, "trades": 24, "taker_buy_volume": 16343.3, "taker_buy_quote": 287.169943}, {"ts": 1775136720000, "open": 0.01762, "high": 0.01762, "low": 0.01757, "close": 0.01757, "volume": 41791.1, "quote_volume": 734.886204, "trades": 20, "taker_buy_volume": 289.4, "taker_buy_quote": 5.099228}, {"ts": 1775136780000, "open": 0.0176, "high": 0.01764, "low": 0.0176, "close": 0.01764, "volume": 25152.5, "quote_volume": 443.042158, "trades": 14, "taker_buy_volume": 25152.5, "taker_buy_quote": 443.042158}, {"ts": 1775136840000, "open": 0.01764, "high": 0.01765, "low": 0.01764, "close": 0.01765, "volume": 12668.7, "quote_volume": 223.478985, "trades": 7, "taker_buy_volume": 9580.5, "taker_buy_quote": 169.003137}, {"ts": 1775136900000, "open": 0.01765, "high": 0.01767, "low": 0.01763, "close": 0.01766, "volume": 87662.0, "quote_volume": 1547.349457, "trades": 31, "taker_buy_volume": 26028.4, "taker_buy_quote": 459.605383}, {"ts": 1775136960000, "open": 0.01765, "high": 0.01765, "low": 0.01762, "close": 0.01762, "volume": 28509.9, "quote_volume": 502.606642, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137020000, "open": 0.01761, "high": 0.01761, "low": 0.01757, "close": 0.01758, "volume": 72047.7, "quote_volume": 1267.31799, "trades": 34, "taker_buy_volume": 25932.0, "taker_buy_quote": 456.424023}, {"ts": 1775137080000, "open": 0.01757, "high": 0.01761, "low": 0.01755, "close": 0.01759, "volume": 101651.9, "quote_volume": 1785.904575, "trades": 25, "taker_buy_volume": 57344.8, "taker_buy_quote": 1007.366012}, {"ts": 1775137140000, "open": 0.01758, "high": 0.01758, "low": 0.0175, "close": 0.0175, "volume": 15935.0, "quote_volume": 279.381252, "trades": 23, "taker_buy_volume": 364.5, "taker_buy_quote": 6.396975}, {"ts": 1775137200000, "open": 0.01749, "high": 0.01752, "low": 0.01749, "close": 0.01752, "volume": 8692.4, "quote_volume": 152.171281, "trades": 7, "taker_buy_volume": 1484.3, "taker_buy_quote": 26.001794}, {"ts": 1775137260000, "open": 0.01751, "high": 0.01757, "low": 0.01751, "close": 0.01757, "volume": 36780.6, "quote_volume": 645.938665, "trades": 28, "taker_buy_volume": 23531.2, "taker_buy_quote": 413.378691}, {"ts": 1775137320000, "open": 0.01757, "high": 0.01757, "low": 0.01749, "close": 0.01749, "volume": 20624.0, "quote_volume": 361.400532, "trades": 18, "taker_buy_volume": 6175.7, "taker_buy_quote": 108.321757}, {"ts": 1775137380000, "open": 0.0175, "high": 0.01753, "low": 0.01746, "close": 0.01751, "volume": 64186.0, "quote_volume": 1122.498446, "trades": 31, "taker_buy_volume": 11609.4, "taker_buy_quote": 203.311381}, {"ts": 1775137440000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137500000, "open": 0.01752, "high": 0.01756, "low": 0.01752, "close": 0.01752, "volume": 32000.9, "quote_volume": 561.079032, "trades": 15, "taker_buy_volume": 16921.6, "taker_buy_quote": 296.701478}, {"ts": 1775137560000, "open": 0.01752, "high": 0.01752, "low": 0.01749, "close": 0.01749, "volume": 10259.4, "quote_volume": 179.661118, "trades": 8, "taker_buy_volume": 5702.8, "taker_buy_quote": 99.913056}, {"ts": 1775137620000, "open": 0.01749, "high": 0.0175, "low": 0.01747, "close": 0.0175, "volume": 70574.8, "quote_volume": 1233.084001, "trades": 16, "taker_buy_volume": 41278.5, "taker_buy_quote": 721.224687}, {"ts": 1775137680000, "open": 0.01748, "high": 0.01752, "low": 0.01747, "close": 0.01752, "volume": 23857.1, "quote_volume": 417.152995, "trades": 22, "taker_buy_volume": 15606.7, "taker_buy_quote": 272.987625}, {"ts": 1775137740000, "open": 0.01753, "high": 0.01757, "low": 0.01753, "close": 0.01757, "volume": 4881.0, "quote_volume": 85.604281, "trades": 7, "taker_buy_volume": 4881.0, "taker_buy_quote": 85.604281}, {"ts": 1775137800000, "open": 0.01756, "high": 0.01757, "low": 0.01756, "close": 0.01757, "volume": 6033.7, "quote_volume": 105.978094, "trades": 4, "taker_buy_volume": 6033.7, "taker_buy_quote": 105.978094}, {"ts": 1775137860000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137920000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 22795.7, "quote_volume": 399.8914, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 0.01757, "high": 0.01761, "low": 0.01757, "close": 0.0176, "volume": 3895.4, "quote_volume": 68.543386, "trades": 6, "taker_buy_volume": 1563.6, "taker_buy_quote": 27.503706}, {"ts": 1775138040000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 58374.0, "quote_volume": 1026.795531, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 54.321438}, {"ts": 1775138100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 312.5, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 5.5}, {"ts": 1775138160000, "open": 0.0176, "high": 0.01765, "low": 0.01759, "close": 0.01759, "volume": 146731.0, "quote_volume": 2584.567236, "trades": 38, "taker_buy_volume": 96166.6, "taker_buy_quote": 1695.034876}, {"ts": 1775138220000, "open": 0.01759, "high": 0.01762, "low": 0.01759, "close": 0.01762, "volume": 10862.2, "quote_volume": 191.161491, "trades": 7, "taker_buy_volume": 10261.7, "taker_buy_quote": 180.580681}, {"ts": 1775138280000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 8558.0, "quote_volume": 150.703255, "trades": 6, "taker_buy_volume": 897.0, "taker_buy_quote": 15.79617}, {"ts": 1775138340000, "open": 0.01762, "high": 0.01764, "low": 0.01762, "close": 0.01764, "volume": 1476.2, "quote_volume": 26.030804, "trades": 5, "taker_buy_volume": 1476.2, "taker_buy_quote": 26.030804}, {"ts": 1775138400000, "open": 0.01763, "high": 0.01767, "low": 0.01763, "close": 0.01764, "volume": 20572.1, "quote_volume": 362.998641, "trades": 21, "taker_buy_volume": 13618.1, "taker_buy_quote": 240.302577}, {"ts": 1775138460000, "open": 0.01763, "high": 0.01763, "low": 0.01761, "close": 0.01761, "volume": 7487.7, "quote_volume": 131.998781, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138520000, "open": 0.0176, "high": 0.01765, "low": 0.0176, "close": 0.01765, "volume": 2184.2, "quote_volume": 38.510541, "trades": 7, "taker_buy_volume": 1871.7, "taker_buy_quote": 33.010541}, {"ts": 1775138580000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 9894.1, "quote_volume": 174.432983, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 54.444966}, {"ts": 1775138640000, "open": 0.01762, "high": 0.01762, "low": 0.0176, "close": 0.0176, "volume": 7266.7, "quote_volume": 127.995934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138700000, "open": 0.01764, "high": 0.01768, "low": 0.01764, "close": 0.01764, "volume": 18364.1, "quote_volume": 324.138803, "trades": 18, "taker_buy_volume": 1557.4, "taker_buy_quote": 27.503666}, {"ts": 1775138760000, "open": 0.01766, "high": 0.01769, "low": 0.01766, "close": 0.01769, "volume": 1244.9, "quote_volume": 22.003599, "trades": 4, "taker_buy_volume": 1244.9, "taker_buy_quote": 22.003599}, {"ts": 1775138820000, "open": 0.0177, "high": 0.01778, "low": 0.0177, "close": 0.01771, "volume": 145330.2, "quote_volume": 2579.569685, "trades": 33, "taker_buy_volume": 127640.6, "taker_buy_quote": 2266.113079}, {"ts": 1775138880000, "open": 0.01771, "high": 0.01771, "low": 0.01769, "close": 0.01769, "volume": 2803.7, "quote_volume": 49.636201, "trades": 4, "taker_buy_volume": 1782.0, "taker_buy_quote": 31.55922}, {"ts": 1775138940000, "open": 0.01768, "high": 0.0177, "low": 0.01767, "close": 0.0177, "volume": 4021.4, "quote_volume": 71.132337, "trades": 4, "taker_buy_volume": 3399.0, "taker_buy_quote": 60.131418}, {"ts": 1775139000000, "open": 0.01769, "high": 0.01769, "low": 0.01766, "close": 0.01766, "volume": 2459.4, "quote_volume": 43.452644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.01768, "high": 0.01775, "low": 0.01768, "close": 0.01775, "volume": 20253.8, "quote_volume": 358.789184, "trades": 12, "taker_buy_volume": 20253.8, "taker_buy_quote": 358.789184}, {"ts": 1775139120000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01774, "volume": 27919.8, "quote_volume": 495.078613, "trades": 11, "taker_buy_volume": 27609.2, "taker_buy_quote": 489.577887}, {"ts": 1775139180000, "open": 0.01775, "high": 0.01777, "low": 0.01773, "close": 0.01773, "volume": 15216.1, "quote_volume": 270.12079, "trades": 8, "taker_buy_volume": 11254.9, "taker_buy_quote": 199.855764}, {"ts": 1775139240000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 621.0, "quote_volume": 11.001014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139300000, "open": 0.0177, "high": 0.01772, "low": 0.01769, "close": 0.01772, "volume": 2798.2, "quote_volume": 49.531238, "trades": 4, "taker_buy_volume": 2176.4, "taker_buy_quote": 38.528488}, {"ts": 1775139360000, "open": 0.01773, "high": 0.01777, "low": 0.01772, "close": 0.01772, "volume": 101866.4, "quote_volume": 1806.270431, "trades": 12, "taker_buy_volume": 4325.7, "taker_buy_quote": 76.753396}, {"ts": 1775139420000, "open": 0.01771, "high": 0.01774, "low": 0.0177, "close": 0.01774, "volume": 11200.0, "quote_volume": 198.433101, "trades": 7, "taker_buy_volume": 10578.6, "taker_buy_quote": 187.431215}, {"ts": 1775139480000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139540000, "open": 0.01775, "high": 0.01778, "low": 0.01775, "close": 0.01778, "volume": 1624.6, "quote_volume": 28.866801, "trades": 5, "taker_buy_volume": 1624.6, "taker_buy_quote": 28.866801}, {"ts": 1775139600000, "open": 0.01776, "high": 0.01782, "low": 0.01776, "close": 0.01776, "volume": 169617.3, "quote_volume": 3018.931869, "trades": 47, "taker_buy_volume": 156886.6, "taker_buy_quote": 2792.536841}, {"ts": 1775139660000, "open": 0.01778, "high": 0.0178, "low": 0.01778, "close": 0.0178, "volume": 1360.7, "quote_volume": 24.206849, "trades": 4, "taker_buy_volume": 1360.7, "taker_buy_quote": 24.206849}, {"ts": 1775139720000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 738.5, "quote_volume": 13.152685, "trades": 2, "taker_buy_volume": 738.5, "taker_buy_quote": 13.152685}, {"ts": 1775139780000, "open": 0.0178, "high": 0.01785, "low": 0.0178, "close": 0.01785, "volume": 10930.9, "quote_volume": 194.888779, "trades": 8, "taker_buy_volume": 10380.8, "taker_buy_quote": 185.096999}, {"ts": 1775139840000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 1241.5, "quote_volume": 22.14836, "trades": 2, "taker_buy_volume": 0.5, "taker_buy_quote": 0.00892}, {"ts": 1775139900000, "open": 0.01784, "high": 0.01785, "low": 0.01783, "close": 0.01783, "volume": 68232.9, "quote_volume": 1217.905278, "trades": 6, "taker_buy_volume": 11611.0, "taker_buy_quote": 207.210533}, {"ts": 1775139960000, "open": 0.01784, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 2987.0, "quote_volume": 53.303015, "trades": 3, "taker_buy_volume": 1493.5, "taker_buy_quote": 26.658975}, {"ts": 1775140020000, "open": 0.01783, "high": 0.01783, "low": 0.01781, "close": 0.01781, "volume": 6662.4, "quote_volume": 118.733753, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 2109.3, "quote_volume": 37.566633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140140000, "open": 0.01781, "high": 0.01781, "low": 0.01779, "close": 0.01779, "volume": 8288.1, "quote_volume": 147.55597, "trades": 7, "taker_buy_volume": 3088.2, "taker_buy_quote": 54.96996}, {"ts": 1775140200000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 3088.2, "quote_volume": 54.939078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.01779, "high": 0.01786, "low": 0.01779, "close": 0.01786, "volume": 19306.8, "quote_volume": 343.927716, "trades": 13, "taker_buy_volume": 19306.8, "taker_buy_quote": 343.927716}, {"ts": 1775140320000, "open": 0.01787, "high": 0.01791, "low": 0.01787, "close": 0.01791, "volume": 14873.8, "quote_volume": 265.8396, "trades": 12, "taker_buy_volume": 12579.5, "taker_buy_quote": 224.840459}, {"ts": 1775140380000, "open": 0.0179, "high": 0.01796, "low": 0.0179, "close": 0.01796, "volume": 10595.4, "quote_volume": 189.808581, "trades": 10, "taker_buy_volume": 1533.2, "taker_buy_quote": 27.505591}, {"ts": 1775140440000, "open": 0.01794, "high": 0.01795, "low": 0.01793, "close": 0.01795, "volume": 13452.1, "quote_volume": 241.386918, "trades": 7, "taker_buy_volume": 1493.5, "taker_buy_quote": 26.808325}, {"ts": 1775140500000, "open": 0.01794, "high": 0.01803, "low": 0.01794, "close": 0.01803, "volume": 37818.2, "quote_volume": 680.565906, "trades": 17, "taker_buy_volume": 34831.2, "taker_buy_quote": 626.934321}, {"ts": 1775140560000, "open": 0.018, "high": 0.01808, "low": 0.01798, "close": 0.01802, "volume": 34666.1, "quote_volume": 625.750037, "trades": 35, "taker_buy_volume": 27161.6, "taker_buy_quote": 490.530044}, {"ts": 1775140620000, "open": 0.01801, "high": 0.01811, "low": 0.01801, "close": 0.01803, "volume": 31770.0, "quote_volume": 573.837379, "trades": 36, "taker_buy_volume": 19506.6, "taker_buy_quote": 352.372974}, {"ts": 1775140680000, "open": 0.01802, "high": 0.01814, "low": 0.01797, "close": 0.01804, "volume": 398581.8, "quote_volume": 7211.576631, "trades": 82, "taker_buy_volume": 371813.6, "taker_buy_quote": 6728.761846}, {"ts": 1775140740000, "open": 0.01803, "high": 0.01808, "low": 0.01802, "close": 0.01806, "volume": 32675.0, "quote_volume": 589.681587, "trades": 30, "taker_buy_volume": 23206.3, "taker_buy_quote": 418.747805}, {"ts": 1775140800000, "open": 0.01805, "high": 0.01807, "low": 0.01803, "close": 0.01807, "volume": 49555.7, "quote_volume": 893.944141, "trades": 22, "taker_buy_volume": 4001.6, "taker_buy_quote": 72.305866}, {"ts": 1775140860000, "open": 0.01808, "high": 0.01809, "low": 0.01803, "close": 0.01803, "volume": 41333.8, "quote_volume": 746.087903, "trades": 28, "taker_buy_volume": 2334.6, "taker_buy_quote": 42.229871}, {"ts": 1775140920000, "open": 0.01806, "high": 0.01808, "low": 0.01804, "close": 0.01808, "volume": 90393.9, "quote_volume": 1633.157189, "trades": 44, "taker_buy_volume": 81673.0, "taker_buy_quote": 1475.701883}, {"ts": 1775140980000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 19436.1, "quote_volume": 351.599974, "trades": 17, "taker_buy_volume": 16882.1, "taker_buy_quote": 305.372574}, {"ts": 1775141040000, "open": 0.0181, "high": 0.01813, "low": 0.0181, "close": 0.01812, "volume": 26911.5, "quote_volume": 487.661101, "trades": 8, "taker_buy_volume": 21060.9, "taker_buy_quote": 381.617347}, {"ts": 1775141100000, "open": 0.01814, "high": 0.01817, "low": 0.01813, "close": 0.01813, "volume": 45797.6, "quote_volume": 831.603444, "trades": 31, "taker_buy_volume": 27109.6, "taker_buy_quote": 492.453392}, {"ts": 1775141160000, "open": 0.01813, "high": 0.01813, "low": 0.0181, "close": 0.0181, "volume": 4552.9, "quote_volume": 82.449239, "trades": 6, "taker_buy_volume": 999.9, "taker_buy_quote": 18.118188}, {"ts": 1775141220000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.01809, "volume": 4885.6, "quote_volume": 88.414425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141280000, "open": 0.01808, "high": 0.01808, "low": 0.01806, "close": 0.01806, "volume": 5253.7, "quote_volume": 94.944606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141340000, "open": 0.01806, "high": 0.01811, "low": 0.01805, "close": 0.01809, "volume": 8238.2, "quote_volume": 148.827804, "trades": 13, "taker_buy_volume": 2438.2, "taker_buy_quote": 44.088664}, {"ts": 1775141400000, "open": 0.01808, "high": 0.01811, "low": 0.01805, "close": 0.01811, "volume": 183386.9, "quote_volume": 3315.543168, "trades": 19, "taker_buy_volume": 164114.9, "taker_buy_quote": 2967.266762}, {"ts": 1775141460000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01811, "volume": 26184.6, "quote_volume": 474.397342, "trades": 11, "taker_buy_volume": 16730.3, "taker_buy_quote": 303.122154}, {"ts": 1775141520000, "open": 0.01812, "high": 0.01813, "low": 0.0181, "close": 0.01811, "volume": 75034.4, "quote_volume": 1358.493265, "trades": 20, "taker_buy_volume": 44975.1, "taker_buy_quote": 814.15713}, {"ts": 1775141580000, "open": 0.01813, "high": 0.01819, "low": 0.01813, "close": 0.01819, "volume": 67775.5, "quote_volume": 1231.759762, "trades": 30, "taker_buy_volume": 22571.4, "taker_buy_quote": 410.339501}, {"ts": 1775141640000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 5838.6, "quote_volume": 106.145748, "trades": 3, "taker_buy_volume": 2750.4, "taker_buy_quote": 50.002272}, {"ts": 1775141700000, "open": 0.01817, "high": 0.01819, "low": 0.01816, "close": 0.01819, "volume": 133691.0, "quote_volume": 2429.301109, "trades": 11, "taker_buy_volume": 12785.8, "taker_buy_quote": 232.471438}, {"ts": 1775141760000, "open": 0.01819, "high": 0.0182, "low": 0.01819, "close": 0.0182, "volume": 41166.8, "quote_volume": 749.197277, "trades": 10, "taker_buy_volume": 38078.6, "taker_buy_quote": 692.992037}, {"ts": 1775141820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141880000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.0182, "volume": 22136.0, "quote_volume": 402.756219, "trades": 13, "taker_buy_volume": 4156.8, "taker_buy_quote": 75.627425}, {"ts": 1775141940000, "open": 0.01819, "high": 0.01819, "low": 0.01818, "close": 0.01818, "volume": 2295.5, "quote_volume": 41.745533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142000000, "open": 0.01817, "high": 0.01821, "low": 0.01814, "close": 0.01819, "volume": 31414.1, "quote_volume": 570.963748, "trades": 35, "taker_buy_volume": 25282.9, "taker_buy_quote": 459.621843}, {"ts": 1775142060000, "open": 0.01819, "high": 0.01822, "low": 0.01818, "close": 0.01818, "volume": 20807.7, "quote_volume": 378.499485, "trades": 10, "taker_buy_volume": 3692.2, "taker_buy_quote": 67.176217}, {"ts": 1775142120000, "open": 0.01818, "high": 0.01818, "low": 0.01816, "close": 0.01816, "volume": 8477.9, "quote_volume": 154.029507, "trades": 9, "taker_buy_volume": 6176.4, "taker_buy_quote": 112.225188}, {"ts": 1775142180000, "open": 0.01816, "high": 0.01817, "low": 0.01814, "close": 0.01817, "volume": 24440.8, "quote_volume": 443.687363, "trades": 17, "taker_buy_volume": 12916.0, "taker_buy_quote": 234.577027}, {"ts": 1775142240000, "open": 0.01818, "high": 0.01821, "low": 0.01817, "close": 0.01821, "volume": 8540.2, "quote_volume": 155.320834, "trades": 9, "taker_buy_volume": 5149.3, "taker_buy_quote": 93.677299}, {"ts": 1775142300000, "open": 0.01819, "high": 0.01819, "low": 0.01816, "close": 0.01818, "volume": 27147.5, "quote_volume": 493.531236, "trades": 13, "taker_buy_volume": 15324.1, "taker_buy_quote": 278.481757}, {"ts": 1775142360000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 1493.5, "quote_volume": 27.12196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142420000, "open": 0.01815, "high": 0.01816, "low": 0.01814, "close": 0.01814, "volume": 22323.8, "quote_volume": 405.151158, "trades": 13, "taker_buy_volume": 21414.3, "taker_buy_quote": 388.649797}, {"ts": 1775142480000, "open": 0.01813, "high": 0.01813, "low": 0.01807, "close": 0.0181, "volume": 77052.6, "quote_volume": 1394.488409, "trades": 46, "taker_buy_volume": 10920.7, "taker_buy_quote": 197.670742}, {"ts": 1775142540000, "open": 0.01809, "high": 0.01809, "low": 0.01807, "close": 0.01807, "volume": 912.8, "quote_volume": 16.503421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142600000, "open": 0.01808, "high": 0.01809, "low": 0.01807, "close": 0.01808, "volume": 78445.5, "quote_volume": 1418.246217, "trades": 16, "taker_buy_volume": 3812.3, "taker_buy_quote": 68.946195}, {"ts": 1775142660000, "open": 0.01806, "high": 0.01808, "low": 0.01805, "close": 0.01805, "volume": 24380.0, "quote_volume": 440.57338, "trades": 8, "taker_buy_volume": 14810.4, "taker_buy_quote": 267.746408}, {"ts": 1775142720000, "open": 0.01804, "high": 0.01805, "low": 0.01803, "close": 0.01805, "volume": 4670.2, "quote_volume": 84.220557, "trades": 5, "taker_buy_volume": 4060.2, "taker_buy_quote": 73.219208}, {"ts": 1775142780000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.01803, "high": 0.01803, "low": 0.01798, "close": 0.01798, "volume": 103738.9, "quote_volume": 1865.903408, "trades": 12, "taker_buy_volume": 79394.7, "taker_buy_quote": 1427.516706}, {"ts": 1775142900000, "open": 0.01797, "high": 0.01797, "low": 0.01783, "close": 0.01784, "volume": 191273.9, "quote_volume": 3418.512308, "trades": 84, "taker_buy_volume": 6546.8, "taker_buy_quote": 117.095892}, {"ts": 1775142960000, "open": 0.01783, "high": 0.01783, "low": 0.01773, "close": 0.0178, "volume": 431316.2, "quote_volume": 7668.782682, "trades": 56, "taker_buy_volume": 46134.8, "taker_buy_quote": 820.743971}, {"ts": 1775143020000, "open": 0.01782, "high": 0.01783, "low": 0.01781, "close": 0.01781, "volume": 37808.6, "quote_volume": 673.810618, "trades": 22, "taker_buy_volume": 17536.4, "taker_buy_quote": 312.501733}, {"ts": 1775143080000, "open": 0.01782, "high": 0.01782, "low": 0.01778, "close": 0.01778, "volume": 22602.5, "quote_volume": 402.380635, "trades": 21, "taker_buy_volume": 8143.9, "taker_buy_quote": 145.062534}, {"ts": 1775143140000, "open": 0.01779, "high": 0.01779, "low": 0.01773, "close": 0.01773, "volume": 21681.5, "quote_volume": 385.200029, "trades": 11, "taker_buy_volume": 11456.7, "taker_buy_quote": 203.814693}, {"ts": 1775143200000, "open": 0.01773, "high": 0.01774, "low": 0.01766, "close": 0.01767, "volume": 100063.8, "quote_volume": 1769.816027, "trades": 42, "taker_buy_volume": 40281.1, "taker_buy_quote": 712.21216}, {"ts": 1775143260000, "open": 0.01767, "high": 0.01767, "low": 0.01763, "close": 0.01765, "volume": 145748.7, "quote_volume": 2572.033622, "trades": 28, "taker_buy_volume": 13972.7, "taker_buy_quote": 246.74546}, {"ts": 1775143320000, "open": 0.01764, "high": 0.01766, "low": 0.01764, "close": 0.01766, "volume": 6727.3, "quote_volume": 118.751916, "trades": 4, "taker_buy_volume": 4117.2, "taker_buy_quote": 72.709752}, {"ts": 1775143380000, "open": 0.01766, "high": 0.01767, "low": 0.01764, "close": 0.01764, "volume": 12111.9, "quote_volume": 213.861354, "trades": 6, "taker_buy_volume": 9496.4, "taker_buy_quote": 167.67786}, {"ts": 1775143440000, "open": 0.01766, "high": 0.01768, "low": 0.01766, "close": 0.01768, "volume": 1212.5, "quote_volume": 21.424871, "trades": 4, "taker_buy_volume": 1212.5, "taker_buy_quote": 21.424871}, {"ts": 1775143500000, "open": 0.01769, "high": 0.01773, "low": 0.01767, "close": 0.01769, "volume": 137454.8, "quote_volume": 2432.462726, "trades": 35, "taker_buy_volume": 70632.6, "taker_buy_quote": 1251.104893}, {"ts": 1775143560000, "open": 0.0177, "high": 0.01771, "low": 0.01768, "close": 0.01771, "volume": 15032.6, "quote_volume": 266.054796, "trades": 6, "taker_buy_volume": 11772.4, "taker_buy_quote": 208.39946}, {"ts": 1775143620000, "open": 0.01771, "high": 0.01771, "low": 0.01763, "close": 0.01767, "volume": 125058.1, "quote_volume": 2208.535622, "trades": 34, "taker_buy_volume": 7194.1, "taker_buy_quote": 127.217777}, {"ts": 1775143680000, "open": 0.01769, "high": 0.01771, "low": 0.01769, "close": 0.01771, "volume": 56978.1, "quote_volume": 1008.545215, "trades": 15, "taker_buy_volume": 35493.0, "taker_buy_quote": 628.209005}, {"ts": 1775143740000, "open": 0.01771, "high": 0.01777, "low": 0.0177, "close": 0.01777, "volume": 39454.2, "quote_volume": 698.5898, "trades": 11, "taker_buy_volume": 34052.4, "taker_buy_quote": 602.97794}, {"ts": 1775143800000, "open": 0.01778, "high": 0.01778, "low": 0.01771, "close": 0.01771, "volume": 29821.0, "quote_volume": 529.241953, "trades": 17, "taker_buy_volume": 619.4, "taker_buy_quote": 11.006732}, {"ts": 1775143860000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01774, "volume": 6597.0, "quote_volume": 116.981818, "trades": 6, "taker_buy_volume": 6597.0, "taker_buy_quote": 116.981818}, {"ts": 1775143920000, "open": 0.01775, "high": 0.01777, "low": 0.01775, "close": 0.01777, "volume": 39713.7, "quote_volume": 705.309366, "trades": 10, "taker_buy_volume": 39713.7, "taker_buy_quote": 705.309366}, {"ts": 1775143980000, "open": 0.01778, "high": 0.01778, "low": 0.01777, "close": 0.01777, "volume": 14406.1, "quote_volume": 256.026936, "trades": 4, "taker_buy_volume": 3053.9, "taker_buy_quote": 54.298342}, {"ts": 1775144040000, "open": 0.01778, "high": 0.01783, "low": 0.01775, "close": 0.01783, "volume": 29285.5, "quote_volume": 520.344034, "trades": 16, "taker_buy_volume": 4632.5, "taker_buy_quote": 82.412162}, {"ts": 1775144100000, "open": 0.01782, "high": 0.01782, "low": 0.01778, "close": 0.01779, "volume": 9359.1, "quote_volume": 166.537025, "trades": 9, "taker_buy_volume": 5820.0, "taker_buy_quote": 103.570262}, {"ts": 1775144160000, "open": 0.0178, "high": 0.0178, "low": 0.01774, "close": 0.01779, "volume": 66667.2, "quote_volume": 1184.453837, "trades": 36, "taker_buy_volume": 21360.4, "taker_buy_quote": 379.792043}, {"ts": 1775144220000, "open": 0.01778, "high": 0.01779, "low": 0.01776, "close": 0.01776, "volume": 35693.6, "quote_volume": 634.837712, "trades": 15, "taker_buy_volume": 25106.3, "taker_buy_quote": 446.554235}, {"ts": 1775144280000, "open": 0.01776, "high": 0.01779, "low": 0.01776, "close": 0.01779, "volume": 9525.8, "quote_volume": 169.367954, "trades": 11, "taker_buy_volume": 6738.0, "taker_buy_quote": 119.856626}, {"ts": 1775144340000, "open": 0.01778, "high": 0.01779, "low": 0.01778, "close": 0.01779, "volume": 5396.6, "quote_volume": 95.98243, "trades": 2, "taker_buy_volume": 3088.2, "taker_buy_quote": 54.939078}, {"ts": 1775144400000, "open": 0.01777, "high": 0.0178, "low": 0.01777, "close": 0.0178, "volume": 28466.5, "quote_volume": 506.312767, "trades": 9, "taker_buy_volume": 25851.4, "taker_buy_quote": 459.84244}, {"ts": 1775144460000, "open": 0.01776, "high": 0.01776, "low": 0.01772, "close": 0.01773, "volume": 39701.5, "quote_volume": 704.017982, "trades": 23, "taker_buy_volume": 19446.1, "taker_buy_quote": 344.762687}, {"ts": 1775144520000, "open": 0.01773, "high": 0.01774, "low": 0.01771, "close": 0.01774, "volume": 36354.3, "quote_volume": 644.0956, "trades": 8, "taker_buy_volume": 11348.2, "taker_buy_quote": 201.206687}, {"ts": 1775144580000, "open": 0.01775, "high": 0.01782, "low": 0.01774, "close": 0.01776, "volume": 276645.7, "quote_volume": 4918.718357, "trades": 78, "taker_buy_volume": 154647.7, "taker_buy_quote": 2751.74152}, {"ts": 1775144640000, "open": 0.01775, "high": 0.01776, "low": 0.01771, "close": 0.01773, "volume": 124923.2, "quote_volume": 2214.680496, "trades": 25, "taker_buy_volume": 4536.2, "taker_buy_quote": 80.465406}, {"ts": 1775144700000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 3088.0, "quote_volume": 54.812, "trades": 2, "taker_buy_volume": 3088.0, "taker_buy_quote": 54.812}, {"ts": 1775144760000, "open": 0.01775, "high": 0.01778, "low": 0.01775, "close": 0.01778, "volume": 19230.5, "quote_volume": 341.568745, "trades": 12, "taker_buy_volume": 15735.6, "taker_buy_quote": 279.53427}, {"ts": 1775144820000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 309.2, "quote_volume": 5.500668, "trades": 1, "taker_buy_volume": 309.2, "taker_buy_quote": 5.500668}, {"ts": 1775144880000, "open": 0.0178, "high": 0.01787, "low": 0.0178, "close": 0.01782, "volume": 405378.9, "quote_volume": 7233.005712, "trades": 102, "taker_buy_volume": 321314.3, "taker_buy_quote": 5733.149143}, {"ts": 1775144940000, "open": 0.01783, "high": 0.01787, "low": 0.01783, "close": 0.01786, "volume": 20910.2, "quote_volume": 373.350162, "trades": 14, "taker_buy_volume": 18231.5, "taker_buy_quote": 325.562154}, {"ts": 1775145000000, "open": 0.01784, "high": 0.01786, "low": 0.01779, "close": 0.01779, "volume": 117030.1, "quote_volume": 2085.199334, "trades": 38, "taker_buy_volume": 29006.8, "taker_buy_quote": 517.719038}, {"ts": 1775145060000, "open": 0.01782, "high": 0.01783, "low": 0.01781, "close": 0.01781, "volume": 14999.4, "quote_volume": 267.280333, "trades": 9, "taker_buy_volume": 12699.8, "taker_buy_quote": 226.324457}, {"ts": 1775145120000, "open": 0.01783, "high": 0.01783, "low": 0.01778, "close": 0.01778, "volume": 15556.8, "quote_volume": 276.970064, "trades": 11, "taker_buy_volume": 1233.8, "taker_buy_quote": 21.998654}, {"ts": 1775145180000, "open": 0.01778, "high": 0.01778, "low": 0.01772, "close": 0.01775, "volume": 49284.0, "quote_volume": 874.789792, "trades": 31, "taker_buy_volume": 14464.7, "taker_buy_quote": 256.788233}, {"ts": 1775145240000, "open": 0.01775, "high": 0.0178, "low": 0.01775, "close": 0.01778, "volume": 19372.9, "quote_volume": 344.330772, "trades": 15, "taker_buy_volume": 6929.0, "taker_buy_quote": 123.175941}, {"ts": 1775145300000, "open": 0.01778, "high": 0.01781, "low": 0.01777, "close": 0.01778, "volume": 81574.1, "quote_volume": 1450.860369, "trades": 40, "taker_buy_volume": 63881.9, "taker_buy_quote": 1136.349589}, {"ts": 1775145360000, "open": 0.01777, "high": 0.0178, "low": 0.01776, "close": 0.01776, "volume": 24336.4, "quote_volume": 432.73019, "trades": 29, "taker_buy_volume": 6329.4, "taker_buy_quote": 112.600228}, {"ts": 1775145420000, "open": 0.01777, "high": 0.01778, "low": 0.01773, "close": 0.01775, "volume": 26716.7, "quote_volume": 474.083549, "trades": 26, "taker_buy_volume": 10869.6, "taker_buy_quote": 192.943208}, {"ts": 1775145480000, "open": 0.01774, "high": 0.01774, "low": 0.01769, "close": 0.01769, "volume": 123376.0, "quote_volume": 2183.763578, "trades": 36, "taker_buy_volume": 3088.2, "taker_buy_quote": 54.66114}, {"ts": 1775145540000, "open": 0.01771, "high": 0.01775, "low": 0.01771, "close": 0.01773, "volume": 31843.6, "quote_volume": 564.534104, "trades": 20, "taker_buy_volume": 18098.7, "taker_buy_quote": 320.806145}, {"ts": 1775145600000, "open": 0.01773, "high": 0.01785, "low": 0.01773, "close": 0.01784, "volume": 106487.2, "quote_volume": 1894.060255, "trades": 64, "taker_buy_volume": 50808.1, "taker_buy_quote": 902.473679}, {"ts": 1775145660000, "open": 0.01783, "high": 0.01792, "low": 0.0178, "close": 0.0178, "volume": 310924.1, "quote_volume": 5555.174794, "trades": 130, "taker_buy_volume": 132610.7, "taker_buy_quote": 2369.817813}, {"ts": 1775145720000, "open": 0.01781, "high": 0.01783, "low": 0.01775, "close": 0.0178, "volume": 323562.0, "quote_volume": 5755.911728, "trades": 155, "taker_buy_volume": 150554.4, "taker_buy_quote": 2680.046303}, {"ts": 1775145780000, "open": 0.0178, "high": 0.01785, "low": 0.01771, "close": 0.01771, "volume": 83984.5, "quote_volume": 1494.384323, "trades": 80, "taker_buy_volume": 24048.0, "taker_buy_quote": 428.416945}, {"ts": 1775145840000, "open": 0.0177, "high": 0.01771, "low": 0.01769, "close": 0.0177, "volume": 18556.6, "quote_volume": 328.407667, "trades": 10, "taker_buy_volume": 14140.4, "taker_buy_quote": 250.261981}, {"ts": 1775145900000, "open": 0.01768, "high": 0.01769, "low": 0.01764, "close": 0.01764, "volume": 36587.2, "quote_volume": 646.698496, "trades": 14, "taker_buy_volume": 13548.2, "taker_buy_quote": 239.552042}, {"ts": 1775145960000, "open": 0.01765, "high": 0.01771, "low": 0.01765, "close": 0.01768, "volume": 36919.0, "quote_volume": 652.694, "trades": 20, "taker_buy_volume": 34919.0, "taker_buy_quote": 617.334}, {"ts": 1775146020000, "open": 0.01766, "high": 0.01768, "low": 0.01765, "close": 0.01765, "volume": 24636.4, "quote_volume": 435.082931, "trades": 22, "taker_buy_volume": 6587.0, "taker_buy_quote": 116.37526}, {"ts": 1775146080000, "open": 0.01767, "high": 0.01772, "low": 0.01767, "close": 0.01768, "volume": 83245.7, "quote_volume": 1472.837534, "trades": 50, "taker_buy_volume": 40502.5, "taker_buy_quote": 716.64768}, {"ts": 1775146140000, "open": 0.01769, "high": 0.01775, "low": 0.01769, "close": 0.01775, "volume": 55843.6, "quote_volume": 988.930022, "trades": 23, "taker_buy_volume": 55843.6, "taker_buy_quote": 988.930022}, {"ts": 1775146200000, "open": 0.01775, "high": 0.01778, "low": 0.01774, "close": 0.01775, "volume": 51385.1, "quote_volume": 912.312561, "trades": 23, "taker_buy_volume": 33109.9, "taker_buy_quote": 587.829098}, {"ts": 1775146260000, "open": 0.01776, "high": 0.0178, "low": 0.01776, "close": 0.0178, "volume": 6928.7, "quote_volume": 123.199904, "trades": 7, "taker_buy_volume": 6928.7, "taker_buy_quote": 123.199904}, {"ts": 1775146320000, "open": 0.0178, "high": 0.0178, "low": 0.01775, "close": 0.01775, "volume": 24236.4, "quote_volume": 430.763626, "trades": 23, "taker_buy_volume": 9470.5, "taker_buy_quote": 168.34197}, {"ts": 1775146380000, "open": 0.01777, "high": 0.01778, "low": 0.01777, "close": 0.01777, "volume": 16378.5, "quote_volume": 291.065945, "trades": 6, "taker_buy_volume": 16378.5, "taker_buy_quote": 291.065945}, {"ts": 1775146440000, "open": 0.01776, "high": 0.01776, "low": 0.01773, "close": 0.01775, "volume": 32975.9, "quote_volume": 585.2296, "trades": 24, "taker_buy_volume": 12161.5, "taker_buy_quote": 215.892355}, {"ts": 1775146500000, "open": 0.01774, "high": 0.01774, "low": 0.0177, "close": 0.01771, "volume": 112127.5, "quote_volume": 1986.550959, "trades": 39, "taker_buy_volume": 18754.3, "taker_buy_quote": 332.515339}, {"ts": 1775146560000, "open": 0.01771, "high": 0.01774, "low": 0.0177, "close": 0.0177, "volume": 40791.0, "quote_volume": 722.606171, "trades": 24, "taker_buy_volume": 19324.8, "taker_buy_quote": 342.391995}, {"ts": 1775146620000, "open": 0.01769, "high": 0.0177, "low": 0.01768, "close": 0.0177, "volume": 13578.6, "quote_volume": 240.22364, "trades": 9, "taker_buy_volume": 9088.2, "taker_buy_quote": 160.810258}, {"ts": 1775146680000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 4833.0, "quote_volume": 85.49577, "trades": 3, "taker_buy_volume": 833.0, "taker_buy_quote": 14.73577}, {"ts": 1775146740000, "open": 0.01769, "high": 0.01772, "low": 0.01766, "close": 0.01772, "volume": 59062.4, "quote_volume": 1044.573744, "trades": 27, "taker_buy_volume": 39355.8, "taker_buy_quote": 696.173832}, {"ts": 1775146800000, "open": 0.01771, "high": 0.01772, "low": 0.01768, "close": 0.01769, "volume": 44622.4, "quote_volume": 790.081679, "trades": 15, "taker_buy_volume": 36601.6, "taker_buy_quote": 648.091975}, {"ts": 1775146860000, "open": 0.01769, "high": 0.01771, "low": 0.01768, "close": 0.01771, "volume": 13423.7, "quote_volume": 237.579737, "trades": 9, "taker_buy_volume": 11423.7, "taker_buy_quote": 202.219737}, {"ts": 1775146920000, "open": 0.01771, "high": 0.01771, "low": 0.01766, "close": 0.01767, "volume": 102404.1, "quote_volume": 1810.682662, "trades": 58, "taker_buy_volume": 36442.3, "taker_buy_quote": 644.163123}, {"ts": 1775146980000, "open": 0.01767, "high": 0.01768, "low": 0.01766, "close": 0.01767, "volume": 14489.4, "quote_volume": 256.024583, "trades": 9, "taker_buy_volume": 10177.9, "taker_buy_quote": 179.863493}, {"ts": 1775147040000, "open": 0.01768, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 37827.4, "quote_volume": 669.108713, "trades": 14, "taker_buy_volume": 31651.0, "taker_buy_quote": 559.848197}, {"ts": 1775147100000, "open": 0.01768, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 11577.8, "quote_volume": 204.771282, "trades": 11, "taker_buy_volume": 6489.6, "taker_buy_quote": 114.781024}, {"ts": 1775147160000, "open": 0.01768, "high": 0.01768, "low": 0.01765, "close": 0.01765, "volume": 32167.8, "quote_volume": 568.029165, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147220000, "open": 0.01765, "high": 0.01766, "low": 0.01761, "close": 0.01763, "volume": 63322.4, "quote_volume": 1117.253222, "trades": 27, "taker_buy_volume": 41337.4, "taker_buy_quote": 729.55889}, {"ts": 1775147280000, "open": 0.01763, "high": 0.01767, "low": 0.01763, "close": 0.01767, "volume": 160869.5, "quote_volume": 2837.613557, "trades": 21, "taker_buy_volume": 140458.7, "taker_buy_quote": 2477.709389}, {"ts": 1775147340000, "open": 0.01767, "high": 0.01772, "low": 0.01767, "close": 0.01772, "volume": 5244.2, "quote_volume": 92.840563, "trades": 8, "taker_buy_volume": 5244.2, "taker_buy_quote": 92.840563}, {"ts": 1775147400000, "open": 0.01771, "high": 0.01771, "low": 0.01769, "close": 0.0177, "volume": 16957.4, "quote_volume": 300.156266, "trades": 11, "taker_buy_volume": 7558.2, "taker_buy_quote": 133.793536}, {"ts": 1775147460000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 11900.0, "quote_volume": 210.65, "trades": 7, "taker_buy_volume": 2556.0, "taker_buy_quote": 45.2612}, {"ts": 1775147520000, "open": 0.0177, "high": 0.01775, "low": 0.0177, "close": 0.01773, "volume": 116473.6, "quote_volume": 2066.356622, "trades": 31, "taker_buy_volume": 103209.0, "taker_buy_quote": 1831.1135}, {"ts": 1775147580000, "open": 0.01772, "high": 0.01774, "low": 0.01771, "close": 0.01773, "volume": 26430.6, "quote_volume": 468.32275, "trades": 13, "taker_buy_volume": 19177.4, "taker_buy_quote": 339.79283}, {"ts": 1775147640000, "open": 0.01773, "high": 0.01778, "low": 0.01772, "close": 0.01778, "volume": 62171.8, "quote_volume": 1103.062151, "trades": 26, "taker_buy_volume": 43350.3, "taker_buy_quote": 769.217653}, {"ts": 1775147700000, "open": 0.01776, "high": 0.01776, "low": 0.0177, "close": 0.01771, "volume": 57151.7, "quote_volume": 1012.351578, "trades": 38, "taker_buy_volume": 8226.4, "taker_buy_quote": 145.712648}, {"ts": 1775147760000, "open": 0.01771, "high": 0.01774, "low": 0.01771, "close": 0.01774, "volume": 55760.8, "quote_volume": 988.029209, "trades": 16, "taker_buy_volume": 18514.3, "taker_buy_quote": 328.162082}, {"ts": 1775147820000, "open": 0.01775, "high": 0.01777, "low": 0.01773, "close": 0.01777, "volume": 35480.7, "quote_volume": 629.563003, "trades": 20, "taker_buy_volume": 12656.0, "taker_buy_quote": 224.71019}, {"ts": 1775147880000, "open": 0.01776, "high": 0.01777, "low": 0.01774, "close": 0.01777, "volume": 7007.0, "quote_volume": 124.442464, "trades": 8, "taker_buy_volume": 4290.5, "taker_buy_quote": 76.228655}, {"ts": 1775147940000, "open": 0.01777, "high": 0.0178, "low": 0.01777, "close": 0.01779, "volume": 47946.5, "quote_volume": 852.680792, "trades": 17, "taker_buy_volume": 41946.5, "taker_buy_quote": 746.060792}, {"ts": 1775148000000, "open": 0.0178, "high": 0.01784, "low": 0.01775, "close": 0.01778, "volume": 96439.3, "quote_volume": 1715.303325, "trades": 27, "taker_buy_volume": 33089.9, "taker_buy_quote": 589.239224}, {"ts": 1775148060000, "open": 0.01777, "high": 0.0178, "low": 0.01777, "close": 0.01778, "volume": 34047.4, "quote_volume": 605.4793, "trades": 27, "taker_buy_volume": 23415.2, "taker_buy_quote": 416.505106}, {"ts": 1775148120000, "open": 0.01779, "high": 0.01782, "low": 0.01779, "close": 0.01782, "volume": 15757.0, "quote_volume": 280.528061, "trades": 10, "taker_buy_volume": 15757.0, "taker_buy_quote": 280.528061}, {"ts": 1775148180000, "open": 0.01782, "high": 0.01787, "low": 0.01782, "close": 0.01783, "volume": 31469.2, "quote_volume": 561.761326, "trades": 29, "taker_buy_volume": 24381.0, "taker_buy_quote": 435.327838}, {"ts": 1775148240000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01783, "volume": 4670.7, "quote_volume": 83.251874, "trades": 4, "taker_buy_volume": 2362.0, "taker_buy_quote": 42.11084}, {"ts": 1775148300000, "open": 0.01783, "high": 0.01783, "low": 0.01781, "close": 0.01782, "volume": 7431.7, "quote_volume": 132.406779, "trades": 6, "taker_buy_volume": 2799.5, "taker_buy_quote": 49.887297}, {"ts": 1775148360000, "open": 0.01782, "high": 0.01783, "low": 0.01782, "close": 0.01783, "volume": 11264.4, "quote_volume": 200.771608, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.32}, {"ts": 1775148420000, "open": 0.01782, "high": 0.01784, "low": 0.01778, "close": 0.01781, "volume": 44773.8, "quote_volume": 796.723067, "trades": 26, "taker_buy_volume": 15672.6, "taker_buy_quote": 278.824553}, {"ts": 1775148480000, "open": 0.0178, "high": 0.01784, "low": 0.01778, "close": 0.01781, "volume": 326162.7, "quote_volume": 5803.154283, "trades": 31, "taker_buy_volume": 295982.7, "taker_buy_quote": 5265.850548}, {"ts": 1775148540000, "open": 0.01781, "high": 0.01785, "low": 0.0178, "close": 0.01785, "volume": 24333.6, "quote_volume": 433.627511, "trades": 20, "taker_buy_volume": 15462.2, "taker_buy_quote": 275.650967}, {"ts": 1775148600000, "open": 0.01785, "high": 0.0179, "low": 0.01785, "close": 0.01788, "volume": 10828.3, "quote_volume": 193.65665, "trades": 11, "taker_buy_volume": 5409.0, "taker_buy_quote": 96.770317}, {"ts": 1775148660000, "open": 0.01789, "high": 0.01789, "low": 0.01783, "close": 0.01783, "volume": 12640.8, "quote_volume": 225.957018, "trades": 12, "taker_buy_volume": 3741.0, "taker_buy_quote": 66.92649}, {"ts": 1775148720000, "open": 0.01783, "high": 0.01784, "low": 0.01783, "close": 0.01784, "volume": 3221.0, "quote_volume": 57.45043, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 57.45043}, {"ts": 1775148780000, "open": 0.01784, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 4000.0, "quote_volume": 71.38, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.38}, {"ts": 1775148840000, "open": 0.01784, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 6291.5, "quote_volume": 112.26036, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.7}, {"ts": 1775148900000, "open": 0.01785, "high": 0.01786, "low": 0.01784, "close": 0.01785, "volume": 16290.5, "quote_volume": 290.745664, "trades": 7, "taker_buy_volume": 11026.1, "taker_buy_quote": 196.828768}, {"ts": 1775148960000, "open": 0.01785, "high": 0.01786, "low": 0.01784, "close": 0.01785, "volume": 11264.4, "quote_volume": 201.083218, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 107.14}, {"ts": 1775149020000, "open": 0.01785, "high": 0.01785, "low": 0.01781, "close": 0.01782, "volume": 12852.9, "quote_volume": 229.299032, "trades": 10, "taker_buy_volume": 2453.0, "taker_buy_quote": 43.77246}, {"ts": 1775149080000, "open": 0.01781, "high": 0.01782, "low": 0.01779, "close": 0.01782, "volume": 17057.0, "quote_volume": 303.753017, "trades": 14, "taker_buy_volume": 5422.3, "taker_buy_quote": 96.591163}, {"ts": 1775149140000, "open": 0.01783, "high": 0.01783, "low": 0.0178, "close": 0.01782, "volume": 31193.1, "quote_volume": 555.550125, "trades": 11, "taker_buy_volume": 3772.5, "taker_buy_quote": 67.249035}, {"ts": 1775149200000, "open": 0.01781, "high": 0.01782, "low": 0.01781, "close": 0.01781, "volume": 13788.1, "quote_volume": 245.614119, "trades": 7, "taker_buy_volume": 7788.1, "taker_buy_quote": 138.754119}, {"ts": 1775149260000, "open": 0.0178, "high": 0.0178, "low": 0.01775, "close": 0.01775, "volume": 15875.3, "quote_volume": 282.179607, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149320000, "open": 0.01777, "high": 0.01779, "low": 0.01777, "close": 0.01778, "volume": 16186.8, "quote_volume": 287.770424, "trades": 7, "taker_buy_volume": 7098.8, "taker_buy_quote": 126.236664}, {"ts": 1775149380000, "open": 0.01777, "high": 0.01777, "low": 0.01774, "close": 0.01774, "volume": 29324.6, "quote_volume": 520.566581, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149440000, "open": 0.01776, "high": 0.01797, "low": 0.01772, "close": 0.0179, "volume": 2193191.1, "quote_volume": 39156.334767, "trades": 273, "taker_buy_volume": 1315638.1, "taker_buy_quote": 23456.157173}, {"ts": 1775149500000, "open": 0.0179, "high": 0.0179, "low": 0.01786, "close": 0.01786, "volume": 20381.9, "quote_volume": 364.36497, "trades": 13, "taker_buy_volume": 10126.7, "taker_buy_quote": 181.153948}, {"ts": 1775149560000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 2000.0, "quote_volume": 35.72, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.72}, {"ts": 1775149620000, "open": 0.01786, "high": 0.01786, "low": 0.01783, "close": 0.01786, "volume": 26418.0, "quote_volume": 471.406106, "trades": 14, "taker_buy_volume": 744.0, "taker_buy_quote": 13.28784}, {"ts": 1775149680000, "open": 0.01786, "high": 0.01786, "low": 0.0178, "close": 0.01782, "volume": 67180.4, "quote_volume": 1197.647018, "trades": 28, "taker_buy_volume": 5343.2, "taker_buy_quote": 95.182392}, {"ts": 1775149740000, "open": 0.01782, "high": 0.01791, "low": 0.01781, "close": 0.01791, "volume": 81913.9, "quote_volume": 1461.297617, "trades": 42, "taker_buy_volume": 64259.0, "taker_buy_quote": 1146.466337}, {"ts": 1775149800000, "open": 0.01789, "high": 0.01789, "low": 0.01785, "close": 0.01785, "volume": 24250.0, "quote_volume": 433.297642, "trades": 13, "taker_buy_volume": 9149.6, "taker_buy_quote": 163.431856}, {"ts": 1775149860000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 12484.7, "quote_volume": 222.828812, "trades": 6, "taker_buy_volume": 5088.2, "taker_buy_quote": 90.82437}, {"ts": 1775149920000, "open": 0.01784, "high": 0.01789, "low": 0.01783, "close": 0.01788, "volume": 129706.7, "quote_volume": 2314.649523, "trades": 22, "taker_buy_volume": 114912.8, "taker_buy_quote": 2050.505752}, {"ts": 1775149980000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 2869.6, "quote_volume": 51.328448, "trades": 2, "taker_buy_volume": 2869.6, "taker_buy_quote": 51.328448}, {"ts": 1775150040000, "open": 0.0179, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 2307.3, "quote_volume": 41.323644, "trades": 4, "taker_buy_volume": 2307.3, "taker_buy_quote": 41.323644}, {"ts": 1775150100000, "open": 0.01792, "high": 0.01792, "low": 0.01789, "close": 0.01791, "volume": 17206.8, "quote_volume": 308.025543, "trades": 10, "taker_buy_volume": 307.0, "taker_buy_quote": 5.50144}, {"ts": 1775150160000, "open": 0.01792, "high": 0.01794, "low": 0.01792, "close": 0.01793, "volume": 40392.4, "quote_volume": 724.162494, "trades": 13, "taker_buy_volume": 34392.4, "taker_buy_quote": 616.602494}, {"ts": 1775150220000, "open": 0.01793, "high": 0.01794, "low": 0.01793, "close": 0.01794, "volume": 27184.9, "quote_volume": 487.566422, "trades": 15, "taker_buy_volume": 27184.9, "taker_buy_quote": 487.566422}, {"ts": 1775150280000, "open": 0.01794, "high": 0.01794, "low": 0.01794, "close": 0.01794, "volume": 22570.1, "quote_volume": 404.907594, "trades": 8, "taker_buy_volume": 11772.1, "taker_buy_quote": 211.191474}, {"ts": 1775150340000, "open": 0.01793, "high": 0.01793, "low": 0.01786, "close": 0.01786, "volume": 33173.8, "quote_volume": 593.3096, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150400000, "open": 0.01786, "high": 0.01788, "low": 0.01786, "close": 0.01788, "volume": 11074.1, "quote_volume": 197.846825, "trades": 8, "taker_buy_volume": 11074.1, "taker_buy_quote": 197.846825}, {"ts": 1775150460000, "open": 0.01788, "high": 0.0179, "low": 0.01788, "close": 0.0179, "volume": 20844.7, "quote_volume": 372.817781, "trades": 10, "taker_buy_volume": 20844.7, "taker_buy_quote": 372.817781}, {"ts": 1775150520000, "open": 0.0179, "high": 0.01794, "low": 0.0179, "close": 0.01791, "volume": 77481.3, "quote_volume": 1387.603545, "trades": 51, "taker_buy_volume": 75481.3, "taker_buy_quote": 1351.783545}, {"ts": 1775150580000, "open": 0.0179, "high": 0.0179, "low": 0.01784, "close": 0.01786, "volume": 66935.3, "quote_volume": 1196.473985, "trades": 20, "taker_buy_volume": 13164.0, "taker_buy_quote": 234.9974}, {"ts": 1775150640000, "open": 0.01786, "high": 0.01788, "low": 0.01786, "close": 0.01787, "volume": 31979.8, "quote_volume": 571.4598, "trades": 10, "taker_buy_volume": 27979.8, "taker_buy_quote": 499.9998}, {"ts": 1775150700000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 4745.1, "quote_volume": 84.842388, "trades": 2, "taker_buy_volume": 4745.1, "taker_buy_quote": 84.842388}, {"ts": 1775150760000, "open": 0.01787, "high": 0.01787, "low": 0.01787, "close": 0.01787, "volume": 10804.9, "quote_volume": 193.083563, "trades": 3, "taker_buy_volume": 10804.9, "taker_buy_quote": 193.083563}, {"ts": 1775150820000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 29386.7, "quote_volume": 525.603535, "trades": 12, "taker_buy_volume": 29386.7, "taker_buy_quote": 525.603535}, {"ts": 1775150880000, "open": 0.0179, "high": 0.01791, "low": 0.01785, "close": 0.01788, "volume": 42050.8, "quote_volume": 751.927124, "trades": 22, "taker_buy_volume": 25528.2, "taker_buy_quote": 456.521284}, {"ts": 1775150940000, "open": 0.01788, "high": 0.01789, "low": 0.01788, "close": 0.01789, "volume": 10674.8, "quote_volume": 190.891013, "trades": 7, "taker_buy_volume": 10674.8, "taker_buy_quote": 190.891013}, {"ts": 1775151000000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 4798.0, "quote_volume": 85.78824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151060000, "open": 0.01787, "high": 0.01787, "low": 0.01786, "close": 0.01786, "volume": 6308.0, "quote_volume": 112.68088, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.74}, {"ts": 1775151120000, "open": 0.01785, "high": 0.01785, "low": 0.01781, "close": 0.01781, "volume": 16907.7, "quote_volume": 301.448483, "trades": 13, "taker_buy_volume": 4077.3, "taker_buy_quote": 72.616713}, {"ts": 1775151180000, "open": 0.01781, "high": 0.01781, "low": 0.01778, "close": 0.01778, "volume": 15108.9, "quote_volume": 268.780078, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 71.22}, {"ts": 1775151240000, "open": 0.01778, "high": 0.01778, "low": 0.01776, "close": 0.01777, "volume": 24858.3, "quote_volume": 441.545704, "trades": 12, "taker_buy_volume": 17025.8, "taker_buy_quote": 302.417408}, {"ts": 1775151300000, "open": 0.01776, "high": 0.01776, "low": 0.01773, "close": 0.01773, "volume": 16890.8, "quote_volume": 299.816668, "trades": 11, "taker_buy_volume": 8309.6, "taker_buy_quote": 147.489675}, {"ts": 1775151360000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01772, "volume": 22411.7, "quote_volume": 396.978474, "trades": 11, "taker_buy_volume": 15710.1, "taker_buy_quote": 278.275483}, {"ts": 1775151420000, "open": 0.01772, "high": 0.01776, "low": 0.01772, "close": 0.01774, "volume": 48486.7, "quote_volume": 859.789461, "trades": 17, "taker_buy_volume": 36494.5, "taker_buy_quote": 647.147755}, {"ts": 1775151480000, "open": 0.01773, "high": 0.01774, "low": 0.01771, "close": 0.01774, "volume": 53980.3, "quote_volume": 957.027946, "trades": 26, "taker_buy_volume": 47107.0, "taker_buy_quote": 835.236176}, {"ts": 1775151540000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 27811.3, "quote_volume": 492.496452, "trades": 13, "taker_buy_volume": 8649.4, "taker_buy_quote": 153.180874}, {"ts": 1775151600000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 3318.6, "quote_volume": 58.788316, "trades": 2, "taker_buy_volume": 1591.0, "taker_buy_quote": 28.19252}, {"ts": 1775151660000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 2686.4, "quote_volume": 47.576144, "trades": 2, "taker_buy_volume": 686.4, "taker_buy_quote": 12.156144}, {"ts": 1775151720000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 22810.6, "quote_volume": 403.75072, "trades": 7, "taker_buy_volume": 18810.6, "taker_buy_quote": 332.95072}, {"ts": 1775151780000, "open": 0.01771, "high": 0.01773, "low": 0.01766, "close": 0.0177, "volume": 111041.9, "quote_volume": 1962.635666, "trades": 28, "taker_buy_volume": 9079.6, "taker_buy_quote": 160.710989}, {"ts": 1775151840000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 8245.7, "quote_volume": 145.990176, "trades": 8, "taker_buy_volume": 4976.3, "taker_buy_quote": 88.121796}, {"ts": 1775151900000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01773, "volume": 11261.3, "quote_volume": 199.644803, "trades": 13, "taker_buy_volume": 9261.3, "taker_buy_quote": 164.184803}, {"ts": 1775151960000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 13442.8, "quote_volume": 238.04243, "trades": 8, "taker_buy_volume": 2645.0, "taker_buy_quote": 46.8365}, {"ts": 1775152020000, "open": 0.0177, "high": 0.0177, "low": 0.01768, "close": 0.0177, "volume": 19307.3, "quote_volume": 341.597016, "trades": 13, "taker_buy_volume": 11597.0, "taker_buy_quote": 205.154038}, {"ts": 1775152080000, "open": 0.01771, "high": 0.01772, "low": 0.01763, "close": 0.01768, "volume": 124383.3, "quote_volume": 2195.887927, "trades": 41, "taker_buy_volume": 7370.0, "taker_buy_quote": 130.388988}, {"ts": 1775152140000, "open": 0.01768, "high": 0.0177, "low": 0.01768, "close": 0.01769, "volume": 24686.0, "quote_volume": 436.613715, "trades": 15, "taker_buy_volume": 18799.8, "taker_buy_quote": 332.514817}, {"ts": 1775152200000, "open": 0.01768, "high": 0.01769, "low": 0.01767, "close": 0.01768, "volume": 12086.7, "quote_volume": 213.672293, "trades": 10, "taker_buy_volume": 2891.3, "taker_buy_quote": 51.130713}, {"ts": 1775152260000, "open": 0.01767, "high": 0.01769, "low": 0.01766, "close": 0.01767, "volume": 12170.7, "quote_volume": 215.142232, "trades": 10, "taker_buy_volume": 6887.7, "taker_buy_quote": 121.763857}, {"ts": 1775152320000, "open": 0.01765, "high": 0.01768, "low": 0.01765, "close": 0.01768, "volume": 12678.9, "quote_volume": 223.954202, "trades": 8, "taker_buy_volume": 9279.0, "taker_buy_quote": 163.945967}, {"ts": 1775152380000, "open": 0.01769, "high": 0.01771, "low": 0.01769, "close": 0.0177, "volume": 8416.6, "quote_volume": 148.974062, "trades": 7, "taker_buy_volume": 4416.6, "taker_buy_quote": 78.194062}, {"ts": 1775152440000, "open": 0.01769, "high": 0.0177, "low": 0.01768, "close": 0.0177, "volume": 19128.5, "quote_volume": 338.25188, "trades": 8, "taker_buy_volume": 11729.2, "taker_buy_quote": 207.412256}, {"ts": 1775152500000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 3358.1, "quote_volume": 59.468843, "trades": 4, "taker_buy_volume": 3358.1, "taker_buy_quote": 59.468843}, {"ts": 1775152560000, "open": 0.01771, "high": 0.01772, "low": 0.0177, "close": 0.01771, "volume": 7641.8, "quote_volume": 135.334232, "trades": 7, "taker_buy_volume": 4907.9, "taker_buy_quote": 86.936863}, {"ts": 1775152620000, "open": 0.01772, "high": 0.01772, "low": 0.01768, "close": 0.01768, "volume": 6324.6, "quote_volume": 111.966448, "trades": 9, "taker_buy_volume": 4780.6, "taker_buy_quote": 84.665418}, {"ts": 1775152680000, "open": 0.01768, "high": 0.01771, "low": 0.01768, "close": 0.01771, "volume": 8708.6, "quote_volume": 154.101141, "trades": 8, "taker_buy_volume": 8397.5, "taker_buy_quote": 148.600893}, {"ts": 1775152740000, "open": 0.01771, "high": 0.01775, "low": 0.01771, "close": 0.01775, "volume": 7310.2, "quote_volume": 129.654057, "trades": 11, "taker_buy_volume": 6538.2, "taker_buy_quote": 115.966497}, {"ts": 1775152800000, "open": 0.01775, "high": 0.01776, "low": 0.01774, "close": 0.01775, "volume": 11215.5, "quote_volume": 199.060165, "trades": 12, "taker_buy_volume": 4912.5, "taker_buy_quote": 87.207355}, {"ts": 1775152860000, "open": 0.01776, "high": 0.01784, "low": 0.01776, "close": 0.0178, "volume": 198882.7, "quote_volume": 3542.004566, "trades": 59, "taker_buy_volume": 186187.1, "taker_buy_quote": 3315.947968}, {"ts": 1775152920000, "open": 0.01779, "high": 0.01783, "low": 0.01779, "close": 0.01783, "volume": 17193.4, "quote_volume": 306.165399, "trades": 13, "taker_buy_volume": 12221.6, "taker_buy_quote": 217.664433}, {"ts": 1775152980000, "open": 0.01782, "high": 0.01782, "low": 0.01779, "close": 0.01779, "volume": 19276.2, "quote_volume": 343.281996, "trades": 17, "taker_buy_volume": 2735.0, "taker_buy_quote": 48.726166}, {"ts": 1775153040000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153100000, "open": 0.0178, "high": 0.0178, "low": 0.01779, "close": 0.01779, "volume": 8522.9, "quote_volume": 151.68854, "trades": 7, "taker_buy_volume": 3088.2, "taker_buy_quote": 54.96996}, {"ts": 1775153160000, "open": 0.01778, "high": 0.0178, "low": 0.01778, "close": 0.01778, "volume": 3260.9, "quote_volume": 57.984982, "trades": 7, "taker_buy_volume": 309.0, "taker_buy_quote": 5.5002}, {"ts": 1775153220000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 1462.0, "quote_volume": 25.99436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 0.01779, "high": 0.01779, "low": 0.01773, "close": 0.01773, "volume": 15638.5, "quote_volume": 277.74821, "trades": 13, "taker_buy_volume": 327.4, "taker_buy_quote": 5.824446}, {"ts": 1775153340000, "open": 0.01773, "high": 0.01775, "low": 0.01773, "close": 0.01775, "volume": 3815.0, "quote_volume": 67.67995, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.5}, {"ts": 1775153400000, "open": 0.01776, "high": 0.01776, "low": 0.01773, "close": 0.01773, "volume": 16194.5, "quote_volume": 287.324405, "trades": 11, "taker_buy_volume": 309.7, "taker_buy_quote": 5.500272}, {"ts": 1775153460000, "open": 0.01773, "high": 0.01776, "low": 0.01773, "close": 0.01776, "volume": 15434.4, "quote_volume": 273.821214, "trades": 6, "taker_buy_volume": 12844.2, "taker_buy_quote": 227.896968}, {"ts": 1775153520000, "open": 0.01774, "high": 0.01774, "low": 0.01769, "close": 0.01771, "volume": 50412.6, "quote_volume": 892.622372, "trades": 17, "taker_buy_volume": 4848.2, "taker_buy_quote": 85.83074}, {"ts": 1775153580000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 1328.2, "quote_volume": 23.522422, "trades": 1, "taker_buy_volume": 1328.2, "taker_buy_quote": 23.522422}, {"ts": 1775153640000, "open": 0.01769, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 8554.6, "quote_volume": 151.320422, "trades": 5, "taker_buy_volume": 2110.2, "taker_buy_quote": 37.329438}, {"ts": 1775153700000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153760000, "open": 0.01768, "high": 0.01768, "low": 0.01766, "close": 0.01768, "volume": 5727.2, "quote_volume": 101.227553, "trades": 5, "taker_buy_volume": 2793.3, "taker_buy_quote": 49.385544}, {"ts": 1775153820000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01767, "volume": 49962.7, "quote_volume": 883.131416, "trades": 13, "taker_buy_volume": 38763.0, "taker_buy_quote": 685.232717}, {"ts": 1775153880000, "open": 0.01769, "high": 0.01771, "low": 0.01769, "close": 0.01771, "volume": 8487.2, "quote_volume": 150.212558, "trades": 5, "taker_buy_volume": 8487.2, "taker_buy_quote": 150.212558}, {"ts": 1775153940000, "open": 0.01772, "high": 0.01774, "low": 0.01772, "close": 0.01774, "volume": 4620.4, "quote_volume": 81.939689, "trades": 5, "taker_buy_volume": 4620.4, "taker_buy_quote": 81.939689}, {"ts": 1775154000000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 309.9, "quote_volume": 5.500725, "trades": 1, "taker_buy_volume": 309.9, "taker_buy_quote": 5.500725}, {"ts": 1775154060000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 288.4, "quote_volume": 5.1191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154120000, "open": 0.01776, "high": 0.0178, "low": 0.01776, "close": 0.01779, "volume": 11707.2, "quote_volume": 208.215613, "trades": 9, "taker_buy_volume": 6619.0, "taker_buy_quote": 117.696535}, {"ts": 1775154180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4309.0, "quote_volume": 76.7002, "trades": 3, "taker_buy_volume": 309.0, "taker_buy_quote": 5.5002}, {"ts": 1775154240000, "open": 0.01779, "high": 0.01779, "low": 0.01777, "close": 0.01777, "volume": 4728.2, "quote_volume": 84.0843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154300000, "open": 0.01776, "high": 0.01776, "low": 0.01774, "close": 0.01774, "volume": 4437.1, "quote_volume": 78.778521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154360000, "open": 0.01774, "high": 0.01774, "low": 0.01773, "close": 0.01773, "volume": 13664.3, "quote_volume": 242.392052, "trades": 7, "taker_buy_volume": 11038.1, "taker_buy_quote": 195.815894}, {"ts": 1775154420000, "open": 0.01774, "high": 0.01776, "low": 0.01774, "close": 0.01776, "volume": 749.9, "quote_volume": 13.312519, "trades": 3, "taker_buy_volume": 749.9, "taker_buy_quote": 13.312519}, {"ts": 1775154480000, "open": 0.01776, "high": 0.01776, "low": 0.01775, "close": 0.01776, "volume": 5363.0, "quote_volume": 95.23325, "trades": 3, "taker_buy_volume": 3363.0, "taker_buy_quote": 59.71325}, {"ts": 1775154540000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 2000.0, "quote_volume": 35.54, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.54}, {"ts": 1775154600000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 1281.4, "quote_volume": 22.783292, "trades": 2, "taker_buy_volume": 1281.4, "taker_buy_quote": 22.783292}, {"ts": 1775154660000, "open": 0.01777, "high": 0.0178, "low": 0.01776, "close": 0.0178, "volume": 5680.7, "quote_volume": 101.003397, "trades": 4, "taker_buy_volume": 2228.0, "taker_buy_quote": 39.655308}, {"ts": 1775154720000, "open": 0.01779, "high": 0.01781, "low": 0.01779, "close": 0.01779, "volume": 23184.3, "quote_volume": 412.573013, "trades": 11, "taker_buy_volume": 6955.6, "taker_buy_quote": 123.84444}, {"ts": 1775154780000, "open": 0.01779, "high": 0.01779, "low": 0.01778, "close": 0.01779, "volume": 15089.6, "quote_volume": 268.388024, "trades": 9, "taker_buy_volume": 13089.6, "taker_buy_quote": 232.808024}, {"ts": 1775154840000, "open": 0.01779, "high": 0.01779, "low": 0.01777, "close": 0.01777, "volume": 21383.4, "quote_volume": 380.19556, "trades": 11, "taker_buy_volume": 9758.0, "taker_buy_quote": 173.50407}, {"ts": 1775154900000, "open": 0.01776, "high": 0.01776, "low": 0.01773, "close": 0.01774, "volume": 22624.8, "quote_volume": 401.566873, "trades": 18, "taker_buy_volume": 6962.0, "taker_buy_quote": 123.579396}, {"ts": 1775154960000, "open": 0.01775, "high": 0.01776, "low": 0.01774, "close": 0.01774, "volume": 41037.9, "quote_volume": 728.435515, "trades": 28, "taker_buy_volume": 19057.3, "taker_buy_quote": 338.291275}, {"ts": 1775155020000, "open": 0.01775, "high": 0.01775, "low": 0.01772, "close": 0.01775, "volume": 28906.8, "quote_volume": 512.741806, "trades": 13, "taker_buy_volume": 11945.0, "taker_buy_quote": 211.953996}, {"ts": 1775155080000, "open": 0.01774, "high": 0.01777, "low": 0.01769, "close": 0.01771, "volume": 424140.3, "quote_volume": 7511.574606, "trades": 77, "taker_buy_volume": 42164.8, "taker_buy_quote": 747.213538}, {"ts": 1775155140000, "open": 0.01771, "high": 0.01771, "low": 0.01769, "close": 0.0177, "volume": 61460.1, "quote_volume": 1087.88491, "trades": 39, "taker_buy_volume": 30464.1, "taker_buy_quote": 539.25457}, {"ts": 1775155200000, "open": 0.01769, "high": 0.01772, "low": 0.01769, "close": 0.01771, "volume": 19173.0, "quote_volume": 339.551425, "trades": 11, "taker_buy_volume": 13998.3, "taker_buy_quote": 247.909877}, {"ts": 1775155260000, "open": 0.01772, "high": 0.01774, "low": 0.0177, "close": 0.0177, "volume": 27796.0, "quote_volume": 492.451292, "trades": 23, "taker_buy_volume": 8586.2, "taker_buy_quote": 152.214304}, {"ts": 1775155320000, "open": 0.01771, "high": 0.01771, "low": 0.01765, "close": 0.01766, "volume": 202407.3, "quote_volume": 3577.31271, "trades": 107, "taker_buy_volume": 40850.3, "taker_buy_quote": 722.763698}, {"ts": 1775155380000, "open": 0.01767, "high": 0.01768, "low": 0.01766, "close": 0.01768, "volume": 30913.0, "quote_volume": 546.220758, "trades": 25, "taker_buy_volume": 22731.0, "taker_buy_quote": 401.726638}, {"ts": 1775155440000, "open": 0.01767, "high": 0.01768, "low": 0.01765, "close": 0.01766, "volume": 51036.1, "quote_volume": 901.59836, "trades": 44, "taker_buy_volume": 24569.1, "taker_buy_quote": 434.131826}, {"ts": 1775155500000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 8491.7, "quote_volume": 150.048339, "trades": 7, "taker_buy_volume": 8491.7, "taker_buy_quote": 150.048339}, {"ts": 1775155560000, "open": 0.01766, "high": 0.01811, "low": 0.01765, "close": 0.0179, "volume": 1429156.0, "quote_volume": 25457.740226, "trades": 350, "taker_buy_volume": 1179327.2, "taker_buy_quote": 21020.575272}, {"ts": 1775155620000, "open": 0.01791, "high": 0.0182, "low": 0.01787, "close": 0.01791, "volume": 930225.6, "quote_volume": 16704.534256, "trades": 420, "taker_buy_volume": 623286.8, "taker_buy_quote": 11204.753216}, {"ts": 1775155680000, "open": 0.01791, "high": 0.01793, "low": 0.01789, "close": 0.0179, "volume": 38085.9, "quote_volume": 682.129184, "trades": 25, "taker_buy_volume": 28706.9, "taker_buy_quote": 514.205522}, {"ts": 1775155740000, "open": 0.0179, "high": 0.0179, "low": 0.01782, "close": 0.01785, "volume": 188466.1, "quote_volume": 3364.796769, "trades": 74, "taker_buy_volume": 116336.3, "taker_buy_quote": 2076.733686}, {"ts": 1775155800000, "open": 0.01786, "high": 0.0179, "low": 0.01785, "close": 0.01788, "volume": 37782.6, "quote_volume": 675.36052, "trades": 30, "taker_buy_volume": 20109.4, "taker_buy_quote": 359.566782}, {"ts": 1775155860000, "open": 0.01789, "high": 0.01792, "low": 0.01789, "close": 0.01791, "volume": 48003.0, "quote_volume": 859.346487, "trades": 41, "taker_buy_volume": 29180.0, "taker_buy_quote": 522.492907}, {"ts": 1775155920000, "open": 0.01791, "high": 0.01792, "low": 0.0179, "close": 0.01792, "volume": 29713.9, "quote_volume": 532.20934, "trades": 21, "taker_buy_volume": 21422.4, "taker_buy_quote": 383.736555}, {"ts": 1775155980000, "open": 0.01792, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 39238.0, "quote_volume": 702.492744, "trades": 27, "taker_buy_volume": 28289.6, "taker_buy_quote": 506.465502}, {"ts": 1775156040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2798.3, "quote_volume": 50.08957, "trades": 2, "taker_buy_volume": 2798.3, "taker_buy_quote": 50.08957}, {"ts": 1775156100000, "open": 0.0179, "high": 0.0179, "low": 0.01788, "close": 0.01789, "volume": 23138.2, "quote_volume": 413.929093, "trades": 15, "taker_buy_volume": 15251.7, "taker_buy_quote": 272.859528}, {"ts": 1775156160000, "open": 0.01789, "high": 0.0179, "low": 0.01788, "close": 0.01788, "volume": 62136.8, "quote_volume": 1111.186858, "trades": 34, "taker_buy_volume": 27817.4, "taker_buy_quote": 497.477686}, {"ts": 1775156220000, "open": 0.01787, "high": 0.01791, "low": 0.01787, "close": 0.01791, "volume": 8260.0, "quote_volume": 147.709903, "trades": 7, "taker_buy_volume": 5462.0, "taker_buy_quote": 97.709643}, {"ts": 1775156280000, "open": 0.01789, "high": 0.01791, "low": 0.01788, "close": 0.0179, "volume": 20647.8, "quote_volume": 369.544669, "trades": 16, "taker_buy_volume": 12851.8, "taker_buy_quote": 230.029747}, {"ts": 1775156340000, "open": 0.0179, "high": 0.01791, "low": 0.01789, "close": 0.0179, "volume": 15705.9, "quote_volume": 281.10473, "trades": 9, "taker_buy_volume": 11152.1, "taker_buy_quote": 199.61171}, {"ts": 1775156400000, "open": 0.01789, "high": 0.01789, "low": 0.01784, "close": 0.01784, "volume": 24679.5, "quote_volume": 441.024254, "trades": 21, "taker_buy_volume": 2263.7, "taker_buy_quote": 40.45259}, {"ts": 1775156460000, "open": 0.01785, "high": 0.0179, "low": 0.01785, "close": 0.01788, "volume": 77207.5, "quote_volume": 1379.793398, "trades": 51, "taker_buy_volume": 51981.0, "taker_buy_quote": 928.971905}, {"ts": 1775156520000, "open": 0.01787, "high": 0.01787, "low": 0.01784, "close": 0.01785, "volume": 33219.0, "quote_volume": 592.959423, "trades": 22, "taker_buy_volume": 13218.0, "taker_buy_quote": 235.978682}, {"ts": 1775156580000, "open": 0.01785, "high": 0.01786, "low": 0.01781, "close": 0.01781, "volume": 24859.2, "quote_volume": 443.468489, "trades": 12, "taker_buy_volume": 7469.9, "taker_buy_quote": 133.337717}, {"ts": 1775156640000, "open": 0.01781, "high": 0.01781, "low": 0.0178, "close": 0.01781, "volume": 25839.2, "quote_volume": 460.187642, "trades": 14, "taker_buy_volume": 15828.9, "taker_buy_quote": 281.912709}, {"ts": 1775156700000, "open": 0.01781, "high": 0.01783, "low": 0.01781, "close": 0.01781, "volume": 17556.4, "quote_volume": 312.796355, "trades": 17, "taker_buy_volume": 7721.7, "taker_buy_quote": 137.609466}, {"ts": 1775156760000, "open": 0.01783, "high": 0.01785, "low": 0.01783, "close": 0.01784, "volume": 41194.9, "quote_volume": 734.744542, "trades": 26, "taker_buy_volume": 24642.5, "taker_buy_quote": 439.56733}, {"ts": 1775156820000, "open": 0.01784, "high": 0.01787, "low": 0.01783, "close": 0.01787, "volume": 200080.0, "quote_volume": 3574.017197, "trades": 58, "taker_buy_volume": 81811.5, "taker_buy_quote": 1461.223982}, {"ts": 1775156880000, "open": 0.01787, "high": 0.01792, "low": 0.01787, "close": 0.01787, "volume": 411362.3, "quote_volume": 7363.944257, "trades": 88, "taker_buy_volume": 119301.5, "taker_buy_quote": 2134.994494}, {"ts": 1775156940000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 11597.2, "quote_volume": 207.001426, "trades": 7, "taker_buy_volume": 2798.0, "taker_buy_quote": 49.9443}, {"ts": 1775157000000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 4457.3, "quote_volume": 79.560598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157060000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 8856.9, "quote_volume": 158.07514, "trades": 5, "taker_buy_volume": 2240.4, "taker_buy_quote": 39.99114}, {"ts": 1775157120000, "open": 0.01784, "high": 0.01786, "low": 0.01784, "close": 0.01786, "volume": 12059.7, "quote_volume": 215.265758, "trades": 8, "taker_buy_volume": 3120.0, "taker_buy_quote": 55.711998}, {"ts": 1775157180000, "open": 0.01785, "high": 0.01788, "low": 0.01785, "close": 0.01785, "volume": 15363.0, "quote_volume": 274.34298, "trades": 8, "taker_buy_volume": 3119.4, "taker_buy_quote": 55.752468}, {"ts": 1775157240000, "open": 0.01785, "high": 0.01786, "low": 0.01785, "close": 0.01786, "volume": 13641.2, "quote_volume": 243.554964, "trades": 7, "taker_buy_volume": 6900.4, "taker_buy_quote": 123.211684}, {"ts": 1775157300000, "open": 0.01786, "high": 0.01786, "low": 0.01784, "close": 0.01784, "volume": 9306.0, "quote_volume": 166.156388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 9290.6, "quote_volume": 165.767972, "trades": 7, "taker_buy_volume": 2366.8, "taker_buy_quote": 42.24738}, {"ts": 1775157420000, "open": 0.01785, "high": 0.01786, "low": 0.01784, "close": 0.01785, "volume": 54501.7, "quote_volume": 972.48437, "trades": 21, "taker_buy_volume": 39632.1, "taker_buy_quote": 707.137482}, {"ts": 1775157480000, "open": 0.01784, "high": 0.01785, "low": 0.01784, "close": 0.01784, "volume": 11685.4, "quote_volume": 208.526396, "trades": 5, "taker_buy_volume": 5886.0, "taker_buy_quote": 105.0651}, {"ts": 1775157540000, "open": 0.01784, "high": 0.01785, "low": 0.01783, "close": 0.01785, "volume": 15450.3, "quote_volume": 275.718067, "trades": 15, "taker_buy_volume": 6219.9, "taker_buy_quote": 111.017615}, {"ts": 1775157600000, "open": 0.01785, "high": 0.01786, "low": 0.01785, "close": 0.01785, "volume": 26755.9, "quote_volume": 477.756885, "trades": 15, "taker_buy_volume": 14749.9, "taker_buy_quote": 263.422005}, {"ts": 1775157660000, "open": 0.01785, "high": 0.01786, "low": 0.01784, "close": 0.01785, "volume": 38567.8, "quote_volume": 688.307786, "trades": 18, "taker_buy_volume": 26342.1, "taker_buy_quote": 470.122636}, {"ts": 1775157720000, "open": 0.01783, "high": 0.01787, "low": 0.01783, "close": 0.01786, "volume": 51720.1, "quote_volume": 923.376874, "trades": 25, "taker_buy_volume": 38834.6, "taker_buy_quote": 693.403982}, {"ts": 1775157780000, "open": 0.01784, "high": 0.01787, "low": 0.01782, "close": 0.01786, "volume": 32428.5, "quote_volume": 578.599921, "trades": 24, "taker_buy_volume": 12689.4, "taker_buy_quote": 226.43567}, {"ts": 1775157840000, "open": 0.01785, "high": 0.01785, "low": 0.01784, "close": 0.01785, "volume": 32686.5, "quote_volume": 583.401205, "trades": 15, "taker_buy_volume": 19597.9, "taker_buy_quote": 349.811315}, {"ts": 1775157900000, "open": 0.01784, "high": 0.01786, "low": 0.01784, "close": 0.01786, "volume": 44205.8, "quote_volume": 789.428798, "trades": 13, "taker_buy_volume": 41608.4, "taker_buy_quote": 743.04652}, {"ts": 1775157960000, "open": 0.01786, "high": 0.0179, "low": 0.01786, "close": 0.01789, "volume": 12204.4, "quote_volume": 218.209869, "trades": 8, "taker_buy_volume": 12204.4, "taker_buy_quote": 218.209869}, {"ts": 1775158020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10476.3, "quote_volume": 187.52577, "trades": 8, "taker_buy_volume": 6441.3, "taker_buy_quote": 115.29927}, {"ts": 1775158080000, "open": 0.0179, "high": 0.0179, "low": 0.01786, "close": 0.01789, "volume": 45559.4, "quote_volume": 814.869282, "trades": 20, "taker_buy_volume": 16274.3, "taker_buy_quote": 291.293201}, {"ts": 1775158140000, "open": 0.01789, "high": 0.01793, "low": 0.01789, "close": 0.01792, "volume": 84497.4, "quote_volume": 1513.742457, "trades": 38, "taker_buy_volume": 83108.4, "taker_buy_quote": 1488.851577}, {"ts": 1775158200000, "open": 0.01793, "high": 0.01793, "low": 0.01792, "close": 0.01792, "volume": 3345.6, "quote_volume": 59.975458, "trades": 4, "taker_buy_volume": 3345.6, "taker_buy_quote": 59.975458}, {"ts": 1775158260000, "open": 0.01792, "high": 0.01796, "low": 0.01792, "close": 0.01795, "volume": 17887.5, "quote_volume": 320.997967, "trades": 12, "taker_buy_volume": 12190.5, "taker_buy_quote": 218.775107}, {"ts": 1775158320000, "open": 0.01795, "high": 0.01795, "low": 0.01793, "close": 0.01793, "volume": 18657.1, "quote_volume": 334.749319, "trades": 15, "taker_buy_volume": 14409.3, "taker_buy_quote": 258.558285}, {"ts": 1775158380000, "open": 0.01791, "high": 0.01791, "low": 0.01791, "close": 0.01791, "volume": 2722.0, "quote_volume": 48.75102, "trades": 2, "taker_buy_volume": 1116.0, "taker_buy_quote": 19.98756}, {"ts": 1775158440000, "open": 0.0179, "high": 0.01792, "low": 0.0179, "close": 0.0179, "volume": 14090.5, "quote_volume": 252.376819, "trades": 9, "taker_buy_volume": 10626.5, "taker_buy_quote": 190.309455}, {"ts": 1775158500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.01791, "high": 0.01794, "low": 0.01791, "close": 0.01794, "volume": 27924.9, "quote_volume": 500.621696, "trades": 20, "taker_buy_volume": 15729.9, "taker_buy_quote": 281.910982}, {"ts": 1775158620000, "open": 0.01794, "high": 0.01796, "low": 0.01794, "close": 0.01794, "volume": 11545.4, "quote_volume": 207.245438, "trades": 9, "taker_buy_volume": 7318.4, "taker_buy_quote": 131.385278}, {"ts": 1775158680000, "open": 0.01796, "high": 0.01801, "low": 0.01796, "close": 0.018, "volume": 61923.2, "quote_volume": 1113.983502, "trades": 32, "taker_buy_volume": 40082.7, "taker_buy_quote": 721.117624}, {"ts": 1775158740000, "open": 0.01799, "high": 0.01802, "low": 0.01799, "close": 0.01802, "volume": 12504.9, "quote_volume": 225.095931, "trades": 15, "taker_buy_volume": 5555.6, "taker_buy_quote": 100.028532}, {"ts": 1775158800000, "open": 0.01801, "high": 0.0181, "low": 0.018, "close": 0.01809, "volume": 27846.9, "quote_volume": 502.706432, "trades": 21, "taker_buy_volume": 16661.5, "taker_buy_quote": 301.036784}, {"ts": 1775158860000, "open": 0.01808, "high": 0.01811, "low": 0.01805, "close": 0.01808, "volume": 41694.9, "quote_volume": 753.626569, "trades": 34, "taker_buy_volume": 10992.5, "taker_buy_quote": 198.791013}, {"ts": 1775158920000, "open": 0.01806, "high": 0.01812, "low": 0.01806, "close": 0.01809, "volume": 108681.6, "quote_volume": 1966.771836, "trades": 40, "taker_buy_volume": 98119.0, "taker_buy_quote": 1775.697564}, {"ts": 1775158980000, "open": 0.01808, "high": 0.01811, "low": 0.01807, "close": 0.0181, "volume": 37547.8, "quote_volume": 679.55493, "trades": 24, "taker_buy_volume": 30791.3, "taker_buy_quote": 557.325414}, {"ts": 1775159040000, "open": 0.01809, "high": 0.01811, "low": 0.01809, "close": 0.01809, "volume": 13098.6, "quote_volume": 237.094532, "trades": 8, "taker_buy_volume": 6299.5, "taker_buy_quote": 114.054075}, {"ts": 1775159100000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 762.9, "quote_volume": 13.800861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 0.01809, "high": 0.01815, "low": 0.01809, "close": 0.01811, "volume": 57024.1, "quote_volume": 1033.34453, "trades": 38, "taker_buy_volume": 15482.5, "taker_buy_quote": 280.785693}, {"ts": 1775159220000, "open": 0.01812, "high": 0.01816, "low": 0.01812, "close": 0.01814, "volume": 44011.4, "quote_volume": 798.044864, "trades": 40, "taker_buy_volume": 18946.1, "taker_buy_quote": 343.59829}, {"ts": 1775159280000, "open": 0.01812, "high": 0.01813, "low": 0.0181, "close": 0.01811, "volume": 19271.3, "quote_volume": 349.058506, "trades": 12, "taker_buy_volume": 14748.5, "taker_buy_quote": 267.10537}, {"ts": 1775159340000, "open": 0.01811, "high": 0.01816, "low": 0.0181, "close": 0.01815, "volume": 37343.1, "quote_volume": 677.16497, "trades": 24, "taker_buy_volume": 22504.3, "taker_buy_quote": 408.086295}, {"ts": 1775159400000, "open": 0.01815, "high": 0.01825, "low": 0.01814, "close": 0.01821, "volume": 89845.5, "quote_volume": 1636.091508, "trades": 56, "taker_buy_volume": 73797.6, "taker_buy_quote": 1344.310448}, {"ts": 1775159460000, "open": 0.01822, "high": 0.01825, "low": 0.0182, "close": 0.01821, "volume": 20844.1, "quote_volume": 379.766578, "trades": 20, "taker_buy_volume": 7026.2, "taker_buy_quote": 128.078306}, {"ts": 1775159520000, "open": 0.01823, "high": 0.01826, "low": 0.0182, "close": 0.01824, "volume": 211698.2, "quote_volume": 3861.084246, "trades": 94, "taker_buy_volume": 105688.2, "taker_buy_quote": 1928.0637}, {"ts": 1775159580000, "open": 0.01821, "high": 0.01825, "low": 0.0182, "close": 0.0182, "volume": 87105.7, "quote_volume": 1587.900268, "trades": 38, "taker_buy_volume": 21946.4, "taker_buy_quote": 400.246537}, {"ts": 1775159640000, "open": 0.01824, "high": 0.01827, "low": 0.01822, "close": 0.01827, "volume": 133579.2, "quote_volume": 2438.279492, "trades": 42, "taker_buy_volume": 67282.2, "taker_buy_quote": 1228.357639}, {"ts": 1775159700000, "open": 0.01826, "high": 0.0183, "low": 0.01825, "close": 0.01825, "volume": 130333.3, "quote_volume": 2382.874534, "trades": 62, "taker_buy_volume": 53429.4, "taker_buy_quote": 976.971506}, {"ts": 1775159760000, "open": 0.01825, "high": 0.01826, "low": 0.01825, "close": 0.01826, "volume": 4905.1, "quote_volume": 89.545855, "trades": 4, "taker_buy_volume": 2127.1, "taker_buy_quote": 38.819575}, {"ts": 1775159820000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01827, "volume": 31171.7, "quote_volume": 569.748395, "trades": 15, "taker_buy_volume": 12915.7, "taker_buy_quote": 236.057163}, {"ts": 1775159880000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 1983.4, "quote_volume": 36.216884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 0.01824, "high": 0.01824, "low": 0.01821, "close": 0.01821, "volume": 4762.2, "quote_volume": 86.762418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160000000, "open": 0.0182, "high": 0.01826, "low": 0.0182, "close": 0.01822, "volume": 33077.2, "quote_volume": 603.15236, "trades": 18, "taker_buy_volume": 24001.5, "taker_buy_quote": 437.811294}, {"ts": 1775160060000, "open": 0.01821, "high": 0.01824, "low": 0.01821, "close": 0.01824, "volume": 68777.0, "quote_volume": 1253.922402, "trades": 30, "taker_buy_volume": 59535.0, "taker_buy_quote": 1085.53544}, {"ts": 1775160120000, "open": 0.01824, "high": 0.01833, "low": 0.01824, "close": 0.01828, "volume": 115327.6, "quote_volume": 2108.564256, "trades": 77, "taker_buy_volume": 96325.9, "taker_buy_quote": 1761.309599}, {"ts": 1775160180000, "open": 0.01829, "high": 0.01834, "low": 0.01826, "close": 0.01827, "volume": 115415.8, "quote_volume": 2112.817264, "trades": 81, "taker_buy_volume": 69343.0, "taker_buy_quote": 1269.484718}, {"ts": 1775160240000, "open": 0.01827, "high": 0.01835, "low": 0.01827, "close": 0.01834, "volume": 61467.9, "quote_volume": 1125.697076, "trades": 51, "taker_buy_volume": 41297.8, "taker_buy_quote": 756.006329}, {"ts": 1775160300000, "open": 0.01834, "high": 0.01838, "low": 0.01832, "close": 0.01835, "volume": 29894.0, "quote_volume": 548.738881, "trades": 27, "taker_buy_volume": 12764.4, "taker_buy_quote": 234.29483}, {"ts": 1775160360000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 1089.0, "quote_volume": 19.98315, "trades": 1, "taker_buy_volume": 1089.0, "taker_buy_quote": 19.98315}, {"ts": 1775160420000, "open": 0.01835, "high": 0.0184, "low": 0.01835, "close": 0.01838, "volume": 17643.1, "quote_volume": 324.225886, "trades": 14, "taker_buy_volume": 8067.0, "taker_buy_quote": 148.316496}, {"ts": 1775160480000, "open": 0.01839, "high": 0.01842, "low": 0.01839, "close": 0.01842, "volume": 31145.6, "quote_volume": 573.454839, "trades": 27, "taker_buy_volume": 15102.3, "taker_buy_quote": 278.050407}, {"ts": 1775160540000, "open": 0.01844, "high": 0.01845, "low": 0.01842, "close": 0.01844, "volume": 35168.3, "quote_volume": 648.581371, "trades": 25, "taker_buy_volume": 25281.8, "taker_buy_quote": 466.331287}, {"ts": 1775160600000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 4838.7, "quote_volume": 89.038255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.01839, "high": 0.01843, "low": 0.01836, "close": 0.01843, "volume": 53975.9, "quote_volume": 992.737658, "trades": 26, "taker_buy_volume": 37541.0, "taker_buy_quote": 690.732859}, {"ts": 1775160720000, "open": 0.01844, "high": 0.01849, "low": 0.01842, "close": 0.01848, "volume": 46550.9, "quote_volume": 859.318192, "trades": 31, "taker_buy_volume": 33426.9, "taker_buy_quote": 617.073917}, {"ts": 1775160780000, "open": 0.01848, "high": 0.01852, "low": 0.01845, "close": 0.01849, "volume": 70804.5, "quote_volume": 1309.131524, "trades": 43, "taker_buy_volume": 27685.8, "taker_buy_quote": 512.077255}, {"ts": 1775160840000, "open": 0.0185, "high": 0.0185, "low": 0.01847, "close": 0.01849, "volume": 31301.1, "quote_volume": 578.783272, "trades": 21, "taker_buy_volume": 15771.1, "taker_buy_quote": 291.629891}, {"ts": 1775160900000, "open": 0.01849, "high": 0.01857, "low": 0.01849, "close": 0.0185, "volume": 68213.9, "quote_volume": 1264.554911, "trades": 29, "taker_buy_volume": 59551.5, "taker_buy_quote": 1104.216325}, {"ts": 1775160960000, "open": 0.01853, "high": 0.01859, "low": 0.01853, "close": 0.01856, "volume": 46335.1, "quote_volume": 860.317992, "trades": 36, "taker_buy_volume": 18773.4, "taker_buy_quote": 348.656392}, {"ts": 1775161020000, "open": 0.01856, "high": 0.01865, "low": 0.01856, "close": 0.01861, "volume": 68532.7, "quote_volume": 1275.472201, "trades": 50, "taker_buy_volume": 36658.7, "taker_buy_quote": 682.366999}, {"ts": 1775161080000, "open": 0.01862, "high": 0.01865, "low": 0.0186, "close": 0.01865, "volume": 36517.8, "quote_volume": 680.22032, "trades": 39, "taker_buy_volume": 5848.3, "taker_buy_quote": 109.064335}, {"ts": 1775161140000, "open": 0.01867, "high": 0.01869, "low": 0.01861, "close": 0.01869, "volume": 15225.7, "quote_volume": 284.082607, "trades": 9, "taker_buy_volume": 7286.3, "taker_buy_quote": 136.02459}, {"ts": 1775161200000, "open": 0.01867, "high": 0.01867, "low": 0.01856, "close": 0.01856, "volume": 16713.3, "quote_volume": 311.624114, "trades": 18, "taker_buy_volume": 2157.8, "taker_buy_quote": 40.092197}, {"ts": 1775161260000, "open": 0.01855, "high": 0.01862, "low": 0.01855, "close": 0.01862, "volume": 10620.8, "quote_volume": 197.464216, "trades": 6, "taker_buy_volume": 6961.2, "taker_buy_quote": 129.55578}, {"ts": 1775161320000, "open": 0.01862, "high": 0.01865, "low": 0.0186, "close": 0.01865, "volume": 11385.9, "quote_volume": 212.090583, "trades": 11, "taker_buy_volume": 8914.9, "taker_buy_quote": 166.076273}, {"ts": 1775161380000, "open": 0.01865, "high": 0.01867, "low": 0.01864, "close": 0.01864, "volume": 8639.8, "quote_volume": 161.139946, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 57.59493}, {"ts": 1775161440000, "open": 0.0186, "high": 0.01863, "low": 0.0186, "close": 0.01861, "volume": 8527.2, "quote_volume": 158.784326, "trades": 7, "taker_buy_volume": 4868.0, "taker_buy_quote": 90.65871}, {"ts": 1775161500000, "open": 0.01862, "high": 0.01862, "low": 0.01858, "close": 0.01859, "volume": 17150.2, "quote_volume": 319.066148, "trades": 9, "taker_buy_volume": 6960.4, "taker_buy_quote": 129.362954}, {"ts": 1775161560000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2798.0, "quote_volume": 52.01482, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 52.01482}, {"ts": 1775161620000, "open": 0.01861, "high": 0.01869, "low": 0.0185, "close": 0.01854, "volume": 140393.7, "quote_volume": 2613.485002, "trades": 86, "taker_buy_volume": 48892.6, "taker_buy_quote": 910.124481}, {"ts": 1775161680000, "open": 0.01858, "high": 0.01858, "low": 0.0185, "close": 0.01851, "volume": 79996.5, "quote_volume": 1482.693736, "trades": 43, "taker_buy_volume": 37792.9, "taker_buy_quote": 700.613257}, {"ts": 1775161740000, "open": 0.01853, "high": 0.01861, "low": 0.01853, "close": 0.01861, "volume": 16279.0, "quote_volume": 302.236694, "trades": 13, "taker_buy_volume": 13479.4, "taker_buy_quote": 250.262274}, {"ts": 1775161800000, "open": 0.0186, "high": 0.01868, "low": 0.0186, "close": 0.01867, "volume": 36029.4, "quote_volume": 672.153837, "trades": 15, "taker_buy_volume": 29106.6, "taker_buy_quote": 543.001803}, {"ts": 1775161860000, "open": 0.01868, "high": 0.01872, "low": 0.01868, "close": 0.01872, "volume": 19809.4, "quote_volume": 370.696336, "trades": 16, "taker_buy_volume": 12048.4, "taker_buy_quote": 225.413112}, {"ts": 1775161920000, "open": 0.01871, "high": 0.01872, "low": 0.01861, "close": 0.01872, "volume": 65678.0, "quote_volume": 1224.62216, "trades": 40, "taker_buy_volume": 18904.3, "taker_buy_quote": 352.557366}, {"ts": 1775161980000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 4291.5, "quote_volume": 80.236115, "trades": 2, "taker_buy_volume": 2798.0, "taker_buy_quote": 52.3226}, {"ts": 1775162040000, "open": 0.01867, "high": 0.01868, "low": 0.01865, "close": 0.01868, "volume": 7926.8, "quote_volume": 147.950848, "trades": 4, "taker_buy_volume": 2798.0, "taker_buy_quote": 52.26664}, {"ts": 1775162100000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 14798.0, "quote_volume": 276.348232, "trades": 5, "taker_buy_volume": 2798.0, "taker_buy_quote": 52.26664}, {"ts": 1775162160000, "open": 0.01866, "high": 0.01872, "low": 0.01866, "close": 0.01872, "volume": 86570.9, "quote_volume": 1618.76975, "trades": 7, "taker_buy_volume": 83011.9, "taker_buy_quote": 1552.29455}, {"ts": 1775162220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 17149.9, "quote_volume": 320.70313, "trades": 1, "taker_buy_volume": 17149.9, "taker_buy_quote": 320.70313}, {"ts": 1775162280000, "open": 0.01876, "high": 0.01886, "low": 0.01876, "close": 0.01879, "volume": 109116.7, "quote_volume": 2052.980638, "trades": 40, "taker_buy_volume": 92794.1, "taker_buy_quote": 1746.343029}, {"ts": 1775162340000, "open": 0.0188, "high": 0.01881, "low": 0.01878, "close": 0.01879, "volume": 48962.2, "quote_volume": 920.379906, "trades": 35, "taker_buy_volume": 32702.1, "taker_buy_quote": 614.845752}, {"ts": 1775162400000, "open": 0.01879, "high": 0.01882, "low": 0.01879, "close": 0.01882, "volume": 19330.4, "quote_volume": 363.54961, "trades": 11, "taker_buy_volume": 9884.1, "taker_buy_quote": 186.018762}, {"ts": 1775162460000, "open": 0.01881, "high": 0.01882, "low": 0.01877, "close": 0.01877, "volume": 47949.4, "quote_volume": 901.023584, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.01876, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 6879.4, "quote_volume": 129.117005, "trades": 8, "taker_buy_volume": 3149.7, "taker_buy_quote": 59.147849}, {"ts": 1775162580000, "open": 0.0188, "high": 0.0188, "low": 0.01872, "close": 0.01874, "volume": 129731.1, "quote_volume": 2432.593221, "trades": 55, "taker_buy_volume": 9835.0, "taker_buy_quote": 184.22106}, {"ts": 1775162640000, "open": 0.01875, "high": 0.01877, "low": 0.01875, "close": 0.01877, "volume": 5121.0, "quote_volume": 96.07471, "trades": 4, "taker_buy_volume": 5121.0, "taker_buy_quote": 96.07471}, {"ts": 1775162700000, "open": 0.01874, "high": 0.01874, "low": 0.0187, "close": 0.0187, "volume": 10030.7, "quote_volume": 187.699436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162760000, "open": 0.01868, "high": 0.0187, "low": 0.01866, "close": 0.01868, "volume": 23317.0, "quote_volume": 435.586538, "trades": 15, "taker_buy_volume": 6731.3, "taker_buy_quote": 125.662297}, {"ts": 1775162820000, "open": 0.01866, "high": 0.01869, "low": 0.01866, "close": 0.01869, "volume": 9131.4, "quote_volume": 170.503696, "trades": 6, "taker_buy_volume": 5596.0, "taker_buy_quote": 104.5053}, {"ts": 1775162880000, "open": 0.01869, "high": 0.01876, "low": 0.01869, "close": 0.01871, "volume": 42037.0, "quote_volume": 786.840765, "trades": 26, "taker_buy_volume": 17750.0, "taker_buy_quote": 332.07941}, {"ts": 1775162940000, "open": 0.0187, "high": 0.01873, "low": 0.0187, "close": 0.01873, "volume": 38062.3, "quote_volume": 712.868977, "trades": 10, "taker_buy_volume": 38062.3, "taker_buy_quote": 712.868977}, {"ts": 1775163000000, "open": 0.01873, "high": 0.01877, "low": 0.01873, "close": 0.01877, "volume": 21066.3, "quote_volume": 395.090382, "trades": 21, "taker_buy_volume": 3088.2, "taker_buy_quote": 57.934632}, {"ts": 1775163060000, "open": 0.01876, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 24243.5, "quote_volume": 454.92842, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 0.01879, "high": 0.01882, "low": 0.01878, "close": 0.01879, "volume": 37660.1, "quote_volume": 707.974696, "trades": 26, "taker_buy_volume": 24583.2, "taker_buy_quote": 462.194216}, {"ts": 1775163180000, "open": 0.01879, "high": 0.0188, "low": 0.01877, "close": 0.0188, "volume": 33057.4, "quote_volume": 620.901281, "trades": 21, "taker_buy_volume": 5444.3, "taker_buy_quote": 102.332036}, {"ts": 1775163240000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 23316.5, "quote_volume": 437.925402, "trades": 14, "taker_buy_volume": 12993.8, "taker_buy_quote": 244.023569}, {"ts": 1775163300000, "open": 0.01877, "high": 0.01881, "low": 0.01876, "close": 0.01878, "volume": 65213.4, "quote_volume": 1225.399458, "trades": 35, "taker_buy_volume": 16623.2, "taker_buy_quote": 312.332246}, {"ts": 1775163360000, "open": 0.01878, "high": 0.01879, "low": 0.01876, "close": 0.01878, "volume": 27239.7, "quote_volume": 511.473865, "trades": 14, "taker_buy_volume": 16457.0, "taker_buy_quote": 309.0065}, {"ts": 1775163420000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 20795.1, "quote_volume": 390.19689, "trades": 11, "taker_buy_volume": 15511.7, "taker_buy_quote": 291.027472}, {"ts": 1775163480000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 3351.5, "quote_volume": 62.919369, "trades": 4, "taker_buy_volume": 1171.4, "taker_buy_quote": 21.998892}, {"ts": 1775163540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 3622.9, "quote_volume": 68.001833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163600000, "open": 0.01877, "high": 0.01879, "low": 0.01876, "close": 0.01879, "volume": 20208.0, "quote_volume": 379.460442, "trades": 16, "taker_buy_volume": 3088.4, "taker_buy_quote": 57.969268}, {"ts": 1775163660000, "open": 0.0188, "high": 0.01884, "low": 0.0188, "close": 0.01884, "volume": 74399.7, "quote_volume": 1400.502498, "trades": 39, "taker_buy_volume": 44996.9, "taker_buy_quote": 846.795596}, {"ts": 1775163720000, "open": 0.01884, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 14675.7, "quote_volume": 276.551442, "trades": 13, "taker_buy_volume": 2788.6, "taker_buy_quote": 52.592996}, {"ts": 1775163780000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 9362.8, "quote_volume": 176.469408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163840000, "open": 0.01885, "high": 0.01893, "low": 0.01885, "close": 0.01891, "volume": 179534.6, "quote_volume": 3394.122977, "trades": 67, "taker_buy_volume": 101808.0, "taker_buy_quote": 1925.062527}, {"ts": 1775163900000, "open": 0.01892, "high": 0.01894, "low": 0.01891, "close": 0.01894, "volume": 14540.7, "quote_volume": 275.088079, "trades": 8, "taker_buy_volume": 13769.8, "taker_buy_quote": 260.51036}, {"ts": 1775163960000, "open": 0.01892, "high": 0.01897, "low": 0.01892, "close": 0.01897, "volume": 20400.9, "quote_volume": 386.719395, "trades": 10, "taker_buy_volume": 18921.3, "taker_buy_quote": 358.725363}, {"ts": 1775164020000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 26675.6, "quote_volume": 506.07204, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 0.01899, "high": 0.01908, "low": 0.01899, "close": 0.01905, "volume": 192658.7, "quote_volume": 3666.968046, "trades": 94, "taker_buy_volume": 149696.5, "taker_buy_quote": 2848.42312}, {"ts": 1775164140000, "open": 0.01907, "high": 0.01907, "low": 0.01904, "close": 0.01905, "volume": 53255.4, "quote_volume": 1014.316312, "trades": 19, "taker_buy_volume": 48475.9, "taker_buy_quote": 923.305108}, {"ts": 1775164200000, "open": 0.01905, "high": 0.01905, "low": 0.01898, "close": 0.019, "volume": 122826.3, "quote_volume": 2337.336986, "trades": 58, "taker_buy_volume": 62594.0, "taker_buy_quote": 1191.758246}, {"ts": 1775164260000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01897, "volume": 17868.4, "quote_volume": 338.74982, "trades": 11, "taker_buy_volume": 1992.8, "taker_buy_quote": 37.803416}, {"ts": 1775164320000, "open": 0.01895, "high": 0.01898, "low": 0.01894, "close": 0.01896, "volume": 44047.6, "quote_volume": 835.18316, "trades": 19, "taker_buy_volume": 16071.1, "taker_buy_quote": 304.909779}, {"ts": 1775164380000, "open": 0.01895, "high": 0.01897, "low": 0.01893, "close": 0.01897, "volume": 132446.5, "quote_volume": 2509.869594, "trades": 28, "taker_buy_volume": 73556.3, "taker_buy_quote": 1394.14992}, {"ts": 1775164440000, "open": 0.01902, "high": 0.01907, "low": 0.01902, "close": 0.01904, "volume": 54242.8, "quote_volume": 1032.833773, "trades": 24, "taker_buy_volume": 43569.8, "taker_buy_quote": 829.650735}, {"ts": 1775164500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1097.5, "quote_volume": 20.87445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164560000, "open": 0.01905, "high": 0.01908, "low": 0.01905, "close": 0.01905, "volume": 67644.4, "quote_volume": 1289.789966, "trades": 18, "taker_buy_volume": 62702.7, "taker_buy_quote": 1195.614933}, {"ts": 1775164620000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4136.7, "quote_volume": 78.762768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.01908, "high": 0.01911, "low": 0.01906, "close": 0.01909, "volume": 91681.2, "quote_volume": 1750.35379, "trades": 43, "taker_buy_volume": 52154.5, "taker_buy_quote": 995.90439}, {"ts": 1775164740000, "open": 0.01912, "high": 0.01915, "low": 0.01911, "close": 0.01911, "volume": 29048.2, "quote_volume": 555.564034, "trades": 28, "taker_buy_volume": 9281.1, "taker_buy_quote": 177.569394}, {"ts": 1775164800000, "open": 0.01913, "high": 0.0193, "low": 0.01913, "close": 0.01925, "volume": 359748.7, "quote_volume": 6913.24346, "trades": 137, "taker_buy_volume": 278193.0, "taker_buy_quote": 5345.599158}, {"ts": 1775164860000, "open": 0.01927, "high": 0.01928, "low": 0.01921, "close": 0.01925, "volume": 53799.0, "quote_volume": 1035.702906, "trades": 31, "taker_buy_volume": 24431.7, "taker_buy_quote": 470.726725}, {"ts": 1775164920000, "open": 0.01923, "high": 0.01925, "low": 0.0191, "close": 0.01914, "volume": 66567.5, "quote_volume": 1274.290295, "trades": 41, "taker_buy_volume": 22005.0, "taker_buy_quote": 421.889868}, {"ts": 1775164980000, "open": 0.01917, "high": 0.01923, "low": 0.0191, "close": 0.01912, "volume": 128638.2, "quote_volume": 2461.713209, "trades": 58, "taker_buy_volume": 29218.1, "taker_buy_quote": 559.930513}, {"ts": 1775165040000, "open": 0.01913, "high": 0.01918, "low": 0.01913, "close": 0.01917, "volume": 9321.4, "quote_volume": 178.578723, "trades": 8, "taker_buy_volume": 4665.5, "taker_buy_quote": 89.365196}, {"ts": 1775165100000, "open": 0.01918, "high": 0.01918, "low": 0.01913, "close": 0.01913, "volume": 16842.4, "quote_volume": 322.400174, "trades": 13, "taker_buy_volume": 1436.6, "taker_buy_quote": 27.538248}, {"ts": 1775165160000, "open": 0.01915, "high": 0.0192, "low": 0.01915, "close": 0.0192, "volume": 6348.2, "quote_volume": 121.781306, "trades": 4, "taker_buy_volume": 5304.8, "taker_buy_quote": 101.748026}, {"ts": 1775165220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 5283.0, "quote_volume": 101.32794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.01921, "high": 0.01924, "low": 0.01914, "close": 0.01915, "volume": 44502.0, "quote_volume": 854.472139, "trades": 17, "taker_buy_volume": 35240.0, "taker_buy_quote": 676.921167}, {"ts": 1775165400000, "open": 0.01916, "high": 0.01921, "low": 0.01907, "close": 0.01921, "volume": 18356.6, "quote_volume": 351.406658, "trades": 15, "taker_buy_volume": 11192.2, "taker_buy_quote": 214.491086}, {"ts": 1775165460000, "open": 0.01915, "high": 0.01915, "low": 0.0191, "close": 0.01913, "volume": 30549.6, "quote_volume": 584.662507, "trades": 19, "taker_buy_volume": 5687.0, "taker_buy_quote": 108.774658}, {"ts": 1775165520000, "open": 0.0191, "high": 0.01917, "low": 0.0191, "close": 0.01917, "volume": 28225.0, "quote_volume": 539.558883, "trades": 15, "taker_buy_volume": 8075.4, "taker_buy_quote": 154.611458}, {"ts": 1775165580000, "open": 0.01917, "high": 0.01919, "low": 0.01912, "close": 0.01917, "volume": 20030.7, "quote_volume": 383.756486, "trades": 23, "taker_buy_volume": 913.7, "taker_buy_quote": 17.48823}, {"ts": 1775165640000, "open": 0.01915, "high": 0.01919, "low": 0.0191, "close": 0.01919, "volume": 24424.7, "quote_volume": 467.130173, "trades": 15, "taker_buy_volume": 2873.1, "taker_buy_quote": 54.925837}, {"ts": 1775165700000, "open": 0.01914, "high": 0.01918, "low": 0.01914, "close": 0.01918, "volume": 9536.3, "quote_volume": 182.697294, "trades": 3, "taker_buy_volume": 8492.9, "taker_buy_quote": 162.684882}, {"ts": 1775165760000, "open": 0.01915, "high": 0.01915, "low": 0.01909, "close": 0.0191, "volume": 7855.1, "quote_volume": 150.130148, "trades": 11, "taker_buy_volume": 1043.6, "taker_buy_quote": 19.93276}, {"ts": 1775165820000, "open": 0.01911, "high": 0.01935, "low": 0.01909, "close": 0.01916, "volume": 515913.3, "quote_volume": 9926.259071, "trades": 219, "taker_buy_volume": 384466.8, "taker_buy_quote": 7395.644248}, {"ts": 1775165880000, "open": 0.01918, "high": 0.01932, "low": 0.01918, "close": 0.01919, "volume": 143264.2, "quote_volume": 2756.321125, "trades": 51, "taker_buy_volume": 17807.1, "taker_buy_quote": 342.27672}, {"ts": 1775165940000, "open": 0.01922, "high": 0.01923, "low": 0.01914, "close": 0.01918, "volume": 35026.5, "quote_volume": 672.71395, "trades": 34, "taker_buy_volume": 10951.0, "taker_buy_quote": 210.434107}, {"ts": 1775166000000, "open": 0.0192, "high": 0.01923, "low": 0.01919, "close": 0.01921, "volume": 9933.4, "quote_volume": 190.793429, "trades": 9, "taker_buy_volume": 6626.1, "taker_buy_quote": 127.269148}, {"ts": 1775166060000, "open": 0.01921, "high": 0.01927, "low": 0.01914, "close": 0.01914, "volume": 20950.3, "quote_volume": 402.848872, "trades": 17, "taker_buy_volume": 1821.9, "taker_buy_quote": 35.108013}, {"ts": 1775166120000, "open": 0.0192, "high": 0.01925, "low": 0.0192, "close": 0.01925, "volume": 3329.8, "quote_volume": 64.005818, "trades": 4, "taker_buy_volume": 3329.8, "taker_buy_quote": 64.005818}, {"ts": 1775166180000, "open": 0.01922, "high": 0.01922, "low": 0.01919, "close": 0.01919, "volume": 5940.3, "quote_volume": 114.11457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166240000, "open": 0.01918, "high": 0.01921, "low": 0.01917, "close": 0.01921, "volume": 8653.6, "quote_volume": 166.132217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166360000, "open": 0.01915, "high": 0.01916, "low": 0.01906, "close": 0.01907, "volume": 135943.2, "quote_volume": 2593.802575, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.01912, "high": 0.01916, "low": 0.01912, "close": 0.01916, "volume": 5243.9, "quote_volume": 100.426319, "trades": 4, "taker_buy_volume": 5243.9, "taker_buy_quote": 100.426319}, {"ts": 1775166480000, "open": 0.01919, "high": 0.01924, "low": 0.01918, "close": 0.01924, "volume": 9754.9, "quote_volume": 187.399276, "trades": 18, "taker_buy_volume": 7585.3, "taker_buy_quote": 145.760781}, {"ts": 1775166540000, "open": 0.01922, "high": 0.01922, "low": 0.01918, "close": 0.01922, "volume": 11526.6, "quote_volume": 221.342131, "trades": 10, "taker_buy_volume": 911.0, "taker_buy_quote": 17.50942}, {"ts": 1775166600000, "open": 0.01924, "high": 0.01924, "low": 0.01921, "close": 0.01921, "volume": 21899.1, "quote_volume": 421.188654, "trades": 4, "taker_buy_volume": 16898.1, "taker_buy_quote": 325.119444}, {"ts": 1775166660000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 16881.2, "quote_volume": 323.943421, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166720000, "open": 0.01923, "high": 0.01927, "low": 0.01923, "close": 0.01925, "volume": 183444.7, "quote_volume": 3529.991019, "trades": 21, "taker_buy_volume": 163684.0, "taker_buy_quote": 3149.524698}, {"ts": 1775166780000, "open": 0.01925, "high": 0.01927, "low": 0.01923, "close": 0.01923, "volume": 55948.1, "quote_volume": 1077.652501, "trades": 15, "taker_buy_volume": 32568.7, "taker_buy_quote": 627.598849}, {"ts": 1775166840000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01922, "volume": 5087.6, "quote_volume": 97.783672, "trades": 4, "taker_buy_volume": 910.9, "taker_buy_quote": 17.516607}, {"ts": 1775166900000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 1607.3, "quote_volume": 30.913122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166960000, "open": 0.01919, "high": 0.01925, "low": 0.01918, "close": 0.01925, "volume": 2940.3, "quote_volume": 56.478282, "trades": 3, "taker_buy_volume": 1041.6, "taker_buy_quote": 20.0508}, {"ts": 1775167020000, "open": 0.01923, "high": 0.01923, "low": 0.0192, "close": 0.0192, "volume": 32931.7, "quote_volume": 633.245382, "trades": 5, "taker_buy_volume": 31891.4, "taker_buy_quote": 613.271622}, {"ts": 1775167080000, "open": 0.01919, "high": 0.01924, "low": 0.01914, "close": 0.01919, "volume": 49024.3, "quote_volume": 940.758912, "trades": 47, "taker_buy_volume": 27628.7, "taker_buy_quote": 530.597969}, {"ts": 1775167140000, "open": 0.01923, "high": 0.01927, "low": 0.01923, "close": 0.01927, "volume": 194676.2, "quote_volume": 3749.335795, "trades": 23, "taker_buy_volume": 151741.5, "taker_buy_quote": 2922.413473}, {"ts": 1775167200000, "open": 0.01927, "high": 0.01935, "low": 0.01927, "close": 0.01929, "volume": 186609.8, "quote_volume": 3599.002939, "trades": 36, "taker_buy_volume": 138840.1, "taker_buy_quote": 2677.020333}, {"ts": 1775167260000, "open": 0.01928, "high": 0.01934, "low": 0.01925, "close": 0.01929, "volume": 65648.5, "quote_volume": 1266.415991, "trades": 45, "taker_buy_volume": 26387.8, "taker_buy_quote": 509.529149}, {"ts": 1775167320000, "open": 0.01935, "high": 0.01951, "low": 0.01932, "close": 0.01949, "volume": 996230.4, "quote_volume": 19390.21008, "trades": 467, "taker_buy_volume": 801124.8, "taker_buy_quote": 15592.217562}, {"ts": 1775167380000, "open": 0.01949, "high": 0.01951, "low": 0.01944, "close": 0.01949, "volume": 278545.9, "quote_volume": 5431.760737, "trades": 123, "taker_buy_volume": 127940.5, "taker_buy_quote": 2495.468013}, {"ts": 1775167440000, "open": 0.01954, "high": 0.01959, "low": 0.01953, "close": 0.01953, "volume": 17169.1, "quote_volume": 335.78371, "trades": 11, "taker_buy_volume": 16323.1, "taker_buy_quote": 319.26133}, {"ts": 1775167500000, "open": 0.01958, "high": 0.0196, "low": 0.01956, "close": 0.0196, "volume": 27537.8, "quote_volume": 539.417233, "trades": 24, "taker_buy_volume": 11178.0, "taker_buy_quote": 219.025279}, {"ts": 1775167560000, "open": 0.01962, "high": 0.01964, "low": 0.01957, "close": 0.01959, "volume": 19384.7, "quote_volume": 380.21654, "trades": 20, "taker_buy_volume": 12683.2, "taker_buy_quote": 248.850316}, {"ts": 1775167620000, "open": 0.0196, "high": 0.01967, "low": 0.01958, "close": 0.0196, "volume": 76041.2, "quote_volume": 1491.853739, "trades": 25, "taker_buy_volume": 35557.4, "taker_buy_quote": 698.540027}, {"ts": 1775167680000, "open": 0.01959, "high": 0.01979, "low": 0.01957, "close": 0.01979, "volume": 372612.4, "quote_volume": 7340.655926, "trades": 227, "taker_buy_volume": 313723.9, "taker_buy_quote": 6180.732562}, {"ts": 1775167740000, "open": 0.01973, "high": 0.01977, "low": 0.01968, "close": 0.01972, "volume": 36890.6, "quote_volume": 727.775474, "trades": 36, "taker_buy_volume": 20756.6, "taker_buy_quote": 409.663828}, {"ts": 1775167800000, "open": 0.01974, "high": 0.01979, "low": 0.01972, "close": 0.01972, "volume": 447778.5, "quote_volume": 8859.221535, "trades": 44, "taker_buy_volume": 383876.6, "taker_buy_quote": 7595.752845}, {"ts": 1775167860000, "open": 0.01972, "high": 0.01975, "low": 0.01961, "close": 0.01973, "volume": 67904.2, "quote_volume": 1337.171701, "trades": 75, "taker_buy_volume": 48793.8, "taker_buy_quote": 961.361875}, {"ts": 1775167920000, "open": 0.01968, "high": 0.01968, "low": 0.01963, "close": 0.01963, "volume": 3627.0, "quote_volume": 71.28747, "trades": 6, "taker_buy_volume": 1534.0, "taker_buy_quote": 30.13335}, {"ts": 1775167980000, "open": 0.01962, "high": 0.01965, "low": 0.01961, "close": 0.01961, "volume": 14879.8, "quote_volume": 292.065836, "trades": 24, "taker_buy_volume": 5883.8, "taker_buy_quote": 115.552116}, {"ts": 1775168040000, "open": 0.01964, "high": 0.01971, "low": 0.01964, "close": 0.01965, "volume": 52054.8, "quote_volume": 1024.622771, "trades": 12, "taker_buy_volume": 49054.8, "taker_buy_quote": 965.672771}, {"ts": 1775168100000, "open": 0.01965, "high": 0.01965, "low": 0.01955, "close": 0.01955, "volume": 23947.5, "quote_volume": 470.149129, "trades": 28, "taker_buy_volume": 2500.6, "taker_buy_quote": 48.88673}, {"ts": 1775168160000, "open": 0.01953, "high": 0.01955, "low": 0.01951, "close": 0.01955, "volume": 89401.8, "quote_volume": 1745.949525, "trades": 21, "taker_buy_volume": 39784.2, "taker_buy_quote": 777.446436}, {"ts": 1775168220000, "open": 0.01957, "high": 0.01957, "low": 0.01951, "close": 0.01952, "volume": 19220.9, "quote_volume": 375.23429, "trades": 10, "taker_buy_volume": 14684.3, "taker_buy_quote": 286.709858}, {"ts": 1775168280000, "open": 0.01954, "high": 0.01954, "low": 0.01947, "close": 0.01947, "volume": 186322.4, "quote_volume": 3632.105951, "trades": 29, "taker_buy_volume": 4738.1, "taker_buy_quote": 92.283541}, {"ts": 1775168340000, "open": 0.01942, "high": 0.01942, "low": 0.01938, "close": 0.01938, "volume": 57790.5, "quote_volume": 1121.092395, "trades": 8, "taker_buy_volume": 2592.0, "taker_buy_quote": 50.31072}, {"ts": 1775168400000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01938, "volume": 6649.9, "quote_volume": 128.877627, "trades": 6, "taker_buy_volume": 5637.8, "taker_buy_quote": 109.270663}, {"ts": 1775168460000, "open": 0.01937, "high": 0.0194, "low": 0.01934, "close": 0.01934, "volume": 159434.8, "quote_volume": 3088.267433, "trades": 40, "taker_buy_volume": 9602.7, "taker_buy_quote": 186.074945}, {"ts": 1775168520000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 8523.1, "quote_volume": 165.025302, "trades": 2, "taker_buy_volume": 8523.1, "taker_buy_quote": 165.025302}, {"ts": 1775168580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2500.0, "quote_volume": 48.575, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 48.575}, {"ts": 1775168640000, "open": 0.01941, "high": 0.01941, "low": 0.01937, "close": 0.01937, "volume": 4274.3, "quote_volume": 82.860483, "trades": 2, "taker_buy_volume": 1682.3, "taker_buy_quote": 32.653443}, {"ts": 1775168700000, "open": 0.01941, "high": 0.01941, "low": 0.01931, "close": 0.01933, "volume": 196877.3, "quote_volume": 3804.613692, "trades": 22, "taker_buy_volume": 7677.6, "taker_buy_quote": 148.488568}, {"ts": 1775168760000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168820000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168880000, "open": 0.01931, "high": 0.01942, "low": 0.0193, "close": 0.01942, "volume": 29696.8, "quote_volume": 574.301637, "trades": 26, "taker_buy_volume": 26521.1, "taker_buy_quote": 512.94852}, {"ts": 1775168940000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169000000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169060000, "open": 0.01937, "high": 0.01941, "low": 0.01934, "close": 0.01941, "volume": 111802.5, "quote_volume": 2164.059237, "trades": 23, "taker_buy_volume": 19663.7, "taker_buy_quote": 381.126693}, {"ts": 1775169120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 0.01937, "high": 0.01941, "low": 0.01937, "close": 0.01941, "volume": 16851.5, "quote_volume": 326.960942, "trades": 8, "taker_buy_volume": 12775.5, "taker_buy_quote": 247.875782}, {"ts": 1775169240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169300000, "open": 0.0194, "high": 0.01943, "low": 0.0194, "close": 0.01943, "volume": 11857.2, "quote_volume": 230.197744, "trades": 8, "taker_buy_volume": 11857.2, "taker_buy_quote": 230.197744}, {"ts": 1775169360000, "open": 0.01945, "high": 0.01945, "low": 0.01939, "close": 0.01941, "volume": 37720.3, "quote_volume": 732.084083, "trades": 22, "taker_buy_volume": 3335.3, "taker_buy_quote": 64.738173}, {"ts": 1775169420000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01943, "volume": 14761.7, "quote_volume": 286.947038, "trades": 6, "taker_buy_volume": 13341.2, "taker_buy_quote": 259.352928}, {"ts": 1775169480000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1221.8, "quote_volume": 23.715138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169600000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 6021.6, "quote_volume": 117.207925, "trades": 4, "taker_buy_volume": 2758.9, "taker_buy_quote": 53.715783}, {"ts": 1775169660000, "open": 0.01947, "high": 0.01947, "low": 0.01944, "close": 0.01944, "volume": 17405.8, "quote_volume": 338.860152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 0.01946, "high": 0.0195, "low": 0.01946, "close": 0.0195, "volume": 63034.5, "quote_volume": 1229.124492, "trades": 5, "taker_buy_volume": 63034.5, "taker_buy_quote": 1229.124492}, {"ts": 1775169780000, "open": 0.01952, "high": 0.01962, "low": 0.01952, "close": 0.0196, "volume": 92630.9, "quote_volume": 1816.285778, "trades": 15, "taker_buy_volume": 89600.5, "taker_buy_quote": 1756.889938}, {"ts": 1775169840000, "open": 0.01956, "high": 0.01961, "low": 0.01956, "close": 0.01961, "volume": 48439.4, "quote_volume": 949.883734, "trades": 7, "taker_buy_volume": 48181.4, "taker_buy_quote": 944.837254}, {"ts": 1775169900000, "open": 0.01963, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 78148.3, "quote_volume": 1533.309317, "trades": 15, "taker_buy_volume": 64278.7, "taker_buy_quote": 1261.088901}, {"ts": 1775169960000, "open": 0.01963, "high": 0.01965, "low": 0.01963, "close": 0.01964, "volume": 35399.3, "quote_volume": 695.167735, "trades": 12, "taker_buy_volume": 21404.8, "taker_buy_quote": 420.392347}, {"ts": 1775170020000, "open": 0.01966, "high": 0.01972, "low": 0.01963, "close": 0.01972, "volume": 60909.3, "quote_volume": 1199.446452, "trades": 17, "taker_buy_volume": 56310.6, "taker_buy_quote": 1109.0976}, {"ts": 1775170080000, "open": 0.01973, "high": 0.01979, "low": 0.01969, "close": 0.01969, "volume": 182331.5, "quote_volume": 3598.887448, "trades": 21, "taker_buy_volume": 56541.5, "taker_buy_quote": 1117.277004}, {"ts": 1775170140000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 10348.1, "quote_volume": 204.592488, "trades": 6, "taker_buy_volume": 4646.5, "taker_buy_quote": 91.81484}, {"ts": 1775170200000, "open": 0.01977, "high": 0.01979, "low": 0.01976, "close": 0.01977, "volume": 85208.1, "quote_volume": 1684.58601, "trades": 56, "taker_buy_volume": 67252.3, "taker_buy_quote": 1329.599844}, {"ts": 1775170260000, "open": 0.01977, "high": 0.01981, "low": 0.01976, "close": 0.0198, "volume": 169831.7, "quote_volume": 3359.407818, "trades": 68, "taker_buy_volume": 118444.3, "taker_buy_quote": 2343.167765}, {"ts": 1775170320000, "open": 0.01978, "high": 0.01981, "low": 0.01973, "close": 0.01974, "volume": 67813.1, "quote_volume": 1341.043892, "trades": 22, "taker_buy_volume": 32963.6, "taker_buy_quote": 652.364588}, {"ts": 1775170380000, "open": 0.01974, "high": 0.01975, "low": 0.01971, "close": 0.01971, "volume": 38241.6, "quote_volume": 754.578491, "trades": 12, "taker_buy_volume": 7389.9, "taker_buy_quote": 145.917172}, {"ts": 1775170440000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 759.0, "quote_volume": 14.99025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 0.01966, "high": 0.01968, "low": 0.01965, "close": 0.01965, "volume": 5002.1, "quote_volume": 98.314797, "trades": 4, "taker_buy_volume": 580.2, "taker_buy_quote": 11.418336}, {"ts": 1775170620000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 3609.4, "quote_volume": 70.976052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.01969, "high": 0.01977, "low": 0.01969, "close": 0.01972, "volume": 11741.8, "quote_volume": 231.599784, "trades": 6, "taker_buy_volume": 3335.3, "taker_buy_quote": 65.938881}, {"ts": 1775170740000, "open": 0.0197, "high": 0.01971, "low": 0.01968, "close": 0.01971, "volume": 12692.4, "quote_volume": 250.055889, "trades": 8, "taker_buy_volume": 7833.7, "taker_buy_quote": 154.369967}, {"ts": 1775170800000, "open": 0.0197, "high": 0.0197, "low": 0.01961, "close": 0.01961, "volume": 136845.2, "quote_volume": 2689.802182, "trades": 20, "taker_buy_volume": 3717.5, "taker_buy_quote": 73.033587}, {"ts": 1775170860000, "open": 0.01961, "high": 0.01969, "low": 0.01961, "close": 0.01969, "volume": 25409.6, "quote_volume": 499.364932, "trades": 10, "taker_buy_volume": 18357.0, "taker_buy_quote": 360.629857}, {"ts": 1775170920000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170980000, "open": 0.01968, "high": 0.01968, "low": 0.01964, "close": 0.01964, "volume": 111270.3, "quote_volume": 2187.37625, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171040000, "open": 0.01971, "high": 0.01973, "low": 0.0197, "close": 0.0197, "volume": 4609.8, "quote_volume": 90.843264, "trades": 3, "taker_buy_volume": 506.8, "taker_buy_quote": 9.999164}, {"ts": 1775171100000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 3187.3, "quote_volume": 62.868758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171160000, "open": 0.01971, "high": 0.01971, "low": 0.01969, "close": 0.01969, "volume": 6459.9, "quote_volume": 127.257679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171220000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01967, "volume": 22499.2, "quote_volume": 442.462364, "trades": 8, "taker_buy_volume": 11285.2, "taker_buy_quote": 221.979884}, {"ts": 1775171280000, "open": 0.01969, "high": 0.0197, "low": 0.01967, "close": 0.0197, "volume": 7472.7, "quote_volume": 147.1207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171340000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 49692.0, "quote_volume": 978.491952, "trades": 12, "taker_buy_volume": 4429.2, "taker_buy_quote": 87.210948}, {"ts": 1775171400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 376.8, "quote_volume": 7.407888, "trades": 1, "taker_buy_volume": 376.8, "taker_buy_quote": 7.407888}, {"ts": 1775171460000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 11768.0, "quote_volume": 230.333113, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 65.305174}, {"ts": 1775171520000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 381.8, "quote_volume": 7.460372, "trades": 2, "taker_buy_volume": 381.8, "taker_buy_quote": 7.460372}, {"ts": 1775171580000, "open": 0.01952, "high": 0.01952, "low": 0.01947, "close": 0.01949, "volume": 61069.9, "quote_volume": 1189.651905, "trades": 8, "taker_buy_volume": 9023.2, "taker_buy_quote": 175.771933}, {"ts": 1775171640000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171700000, "open": 0.0195, "high": 0.01958, "low": 0.0195, "close": 0.01954, "volume": 486502.2, "quote_volume": 9507.660996, "trades": 37, "taker_buy_volume": 475703.5, "taker_buy_quote": 9296.471727}, {"ts": 1775171760000, "open": 0.0196, "high": 0.0196, "low": 0.01957, "close": 0.01957, "volume": 54515.8, "quote_volume": 1067.58751, "trades": 11, "taker_buy_volume": 30959.0, "taker_buy_quote": 606.381113}, {"ts": 1775171820000, "open": 0.0196, "high": 0.01967, "low": 0.0196, "close": 0.01967, "volume": 61038.3, "quote_volume": 1199.047603, "trades": 7, "taker_buy_volume": 52014.2, "taker_buy_quote": 1021.548684}, {"ts": 1775171880000, "open": 0.01967, "high": 0.01967, "low": 0.01964, "close": 0.01964, "volume": 25293.7, "quote_volume": 497.420336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171940000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1000.0, "quote_volume": 19.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.01963, "high": 0.01978, "low": 0.01963, "close": 0.01975, "volume": 189201.2, "quote_volume": 3729.55889, "trades": 41, "taker_buy_volume": 168503.7, "taker_buy_quote": 3321.512961}, {"ts": 1775172060000, "open": 0.01975, "high": 0.01975, "low": 0.01961, "close": 0.01965, "volume": 66071.9, "quote_volume": 1298.53827, "trades": 23, "taker_buy_volume": 5300.4, "taker_buy_quote": 104.545343}, {"ts": 1775172120000, "open": 0.01959, "high": 0.01967, "low": 0.01959, "close": 0.01967, "volume": 37866.8, "quote_volume": 743.437851, "trades": 14, "taker_buy_volume": 16873.4, "taker_buy_quote": 331.525104}, {"ts": 1775172180000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 5835.3, "quote_volume": 114.888704, "trades": 2, "taker_buy_volume": 5835.3, "taker_buy_quote": 114.888704}, {"ts": 1775172240000, "open": 0.0197, "high": 0.0197, "low": 0.01964, "close": 0.01964, "volume": 36704.4, "quote_volume": 722.282116, "trades": 13, "taker_buy_volume": 2500.0, "taker_buy_quote": 49.25}, {"ts": 1775172300000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 7434.0, "quote_volume": 146.011394, "trades": 3, "taker_buy_volume": 7434.0, "taker_buy_quote": 146.011394}, {"ts": 1775172360000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 6628.9, "quote_volume": 130.182555, "trades": 3, "taker_buy_volume": 5724.8, "taker_buy_quote": 112.435072}, {"ts": 1775172420000, "open": 0.01964, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 5729.8, "quote_volume": 112.555648, "trades": 5, "taker_buy_volume": 1275.7, "taker_buy_quote": 25.054748}, {"ts": 1775172480000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 521.5, "quote_volume": 10.23183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2906.0, "quote_volume": 57.07384, "trades": 2, "taker_buy_volume": 2906.0, "taker_buy_quote": 57.07384}, {"ts": 1775172600000, "open": 0.01964, "high": 0.01967, "low": 0.01958, "close": 0.0196, "volume": 36581.1, "quote_volume": 718.335771, "trades": 22, "taker_buy_volume": 13413.8, "taker_buy_quote": 263.309591}, {"ts": 1775172660000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 1909.1, "quote_volume": 37.483267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 0.01961, "high": 0.01969, "low": 0.01961, "close": 0.01969, "volume": 8677.8, "quote_volume": 170.575882, "trades": 4, "taker_buy_volume": 5677.8, "taker_buy_quote": 111.745882}, {"ts": 1775172780000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 15671.3, "quote_volume": 308.60125, "trades": 7, "taker_buy_volume": 3335.3, "taker_buy_quote": 65.70541}, {"ts": 1775172840000, "open": 0.01969, "high": 0.01976, "low": 0.01969, "close": 0.01976, "volume": 24658.7, "quote_volume": 486.614307, "trades": 17, "taker_buy_volume": 6670.6, "taker_buy_quote": 131.577585}, {"ts": 1775172900000, "open": 0.01979, "high": 0.0198, "low": 0.01976, "close": 0.01976, "volume": 26876.6, "quote_volume": 531.653207, "trades": 15, "taker_buy_volume": 7896.6, "taker_buy_quote": 156.319327}, {"ts": 1775172960000, "open": 0.0198, "high": 0.01981, "low": 0.01978, "close": 0.01978, "volume": 27987.4, "quote_volume": 554.019539, "trades": 14, "taker_buy_volume": 18289.1, "taker_buy_quote": 362.157533}, {"ts": 1775173020000, "open": 0.01982, "high": 0.01984, "low": 0.01981, "close": 0.01981, "volume": 21039.4, "quote_volume": 417.091418, "trades": 10, "taker_buy_volume": 15015.4, "taker_buy_quote": 297.725978}, {"ts": 1775173080000, "open": 0.01981, "high": 0.01981, "low": 0.01971, "close": 0.01971, "volume": 66638.6, "quote_volume": 1318.125115, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 0.01971, "high": 0.01976, "low": 0.0197, "close": 0.01975, "volume": 45579.3, "quote_volume": 899.01599, "trades": 20, "taker_buy_volume": 30734.8, "taker_buy_quote": 606.545987}, {"ts": 1775173200000, "open": 0.01972, "high": 0.01977, "low": 0.01969, "close": 0.01972, "volume": 153993.4, "quote_volume": 3037.400189, "trades": 55, "taker_buy_volume": 70388.7, "taker_buy_quote": 1389.043325}, {"ts": 1775173260000, "open": 0.01968, "high": 0.01972, "low": 0.01965, "close": 0.01965, "volume": 75308.3, "quote_volume": 1482.293797, "trades": 34, "taker_buy_volume": 39927.3, "taker_buy_quote": 786.201405}, {"ts": 1775173320000, "open": 0.01969, "high": 0.01972, "low": 0.01967, "close": 0.01972, "volume": 26556.1, "quote_volume": 523.06556, "trades": 10, "taker_buy_volume": 19981.3, "taker_buy_quote": 393.739244}, {"ts": 1775173380000, "open": 0.01972, "high": 0.01974, "low": 0.0197, "close": 0.0197, "volume": 11018.7, "quote_volume": 217.275679, "trades": 7, "taker_buy_volume": 7683.7, "taker_buy_quote": 151.576179}, {"ts": 1775173440000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01976, "volume": 11797.7, "quote_volume": 233.122578, "trades": 5, "taker_buy_volume": 7683.7, "taker_buy_quote": 151.829938}, {"ts": 1775173500000, "open": 0.01969, "high": 0.01971, "low": 0.01962, "close": 0.01971, "volume": 82984.0, "quote_volume": 1630.981526, "trades": 42, "taker_buy_volume": 53039.0, "taker_buy_quote": 1042.890487}, {"ts": 1775173560000, "open": 0.01968, "high": 0.01972, "low": 0.01966, "close": 0.01967, "volume": 78191.4, "quote_volume": 1539.256867, "trades": 41, "taker_buy_volume": 62258.2, "taker_buy_quote": 1225.750764}, {"ts": 1775173620000, "open": 0.01967, "high": 0.01973, "low": 0.01967, "close": 0.01971, "volume": 116876.9, "quote_volume": 2302.335328, "trades": 54, "taker_buy_volume": 105988.6, "taker_buy_quote": 2087.829811}, {"ts": 1775173680000, "open": 0.0197, "high": 0.0197, "low": 0.01963, "close": 0.01963, "volume": 129844.6, "quote_volume": 2550.727415, "trades": 29, "taker_buy_volume": 87624.4, "taker_buy_quote": 1721.301737}, {"ts": 1775173740000, "open": 0.01963, "high": 0.01965, "low": 0.01961, "close": 0.01962, "volume": 16715.1, "quote_volume": 328.016944, "trades": 9, "taker_buy_volume": 8196.1, "taker_buy_quote": 160.874164}, {"ts": 1775173800000, "open": 0.01964, "high": 0.01968, "low": 0.01964, "close": 0.01966, "volume": 17795.5, "quote_volume": 349.893693, "trades": 10, "taker_buy_volume": 7683.7, "taker_buy_quote": 151.138609}, {"ts": 1775173860000, "open": 0.01967, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 20469.7, "quote_volume": 402.517216, "trades": 10, "taker_buy_volume": 6766.7, "taker_buy_quote": 133.082886}, {"ts": 1775173920000, "open": 0.01967, "high": 0.01973, "low": 0.01967, "close": 0.0197, "volume": 63201.0, "quote_volume": 1244.751928, "trades": 35, "taker_buy_volume": 53056.0, "taker_buy_quote": 1045.116818}, {"ts": 1775173980000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.01972, "volume": 28313.7, "quote_volume": 557.97339, "trades": 18, "taker_buy_volume": 25179.7, "taker_buy_quote": 496.17091}, {"ts": 1775174040000, "open": 0.01969, "high": 0.0197, "low": 0.01967, "close": 0.01969, "volume": 37497.8, "quote_volume": 738.257409, "trades": 22, "taker_buy_volume": 34162.8, "taker_buy_quote": 672.624609}, {"ts": 1775174100000, "open": 0.0197, "high": 0.01974, "low": 0.0197, "close": 0.01971, "volume": 20958.3, "quote_volume": 413.329161, "trades": 13, "taker_buy_volume": 16100.4, "taker_buy_quote": 317.595178}, {"ts": 1775174160000, "open": 0.01973, "high": 0.01975, "low": 0.01969, "close": 0.0197, "volume": 42754.1, "quote_volume": 842.937524, "trades": 22, "taker_buy_volume": 13446.1, "taker_buy_quote": 265.157962}, {"ts": 1775174220000, "open": 0.01969, "high": 0.01969, "low": 0.01966, "close": 0.01967, "volume": 28440.8, "quote_volume": 559.65376, "trades": 17, "taker_buy_volume": 9401.4, "taker_buy_quote": 185.017641}, {"ts": 1775174280000, "open": 0.01968, "high": 0.01974, "low": 0.01968, "close": 0.01972, "volume": 14113.8, "quote_volume": 278.365361, "trades": 9, "taker_buy_volume": 9524.8, "taker_buy_quote": 187.865521}, {"ts": 1775174340000, "open": 0.01973, "high": 0.01973, "low": 0.0197, "close": 0.0197, "volume": 3811.2, "quote_volume": 75.094926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174400000, "open": 0.01972, "high": 0.01975, "low": 0.0197, "close": 0.01971, "volume": 38753.5, "quote_volume": 764.422369, "trades": 20, "taker_buy_volume": 6744.0, "taker_buy_quote": 133.081071}, {"ts": 1775174460000, "open": 0.01979, "high": 0.01982, "low": 0.01976, "close": 0.01982, "volume": 61979.4, "quote_volume": 1226.629904, "trades": 24, "taker_buy_volume": 20896.5, "taker_buy_quote": 413.816646}, {"ts": 1775174520000, "open": 0.01983, "high": 0.01986, "low": 0.01981, "close": 0.01981, "volume": 192020.3, "quote_volume": 3808.951233, "trades": 62, "taker_buy_volume": 41240.1, "taker_buy_quote": 818.446483}, {"ts": 1775174580000, "open": 0.01984, "high": 0.01987, "low": 0.01984, "close": 0.01986, "volume": 46406.1, "quote_volume": 921.345266, "trades": 32, "taker_buy_volume": 12937.3, "taker_buy_quote": 256.870503}, {"ts": 1775174640000, "open": 0.01987, "high": 0.02, "low": 0.01987, "close": 0.01997, "volume": 115396.9, "quote_volume": 2304.506674, "trades": 50, "taker_buy_volume": 59665.0, "taker_buy_quote": 1192.825259}, {"ts": 1775174700000, "open": 0.01997, "high": 0.01999, "low": 0.01992, "close": 0.01996, "volume": 437628.0, "quote_volume": 8740.149832, "trades": 51, "taker_buy_volume": 77185.4, "taker_buy_quote": 1541.428813}, {"ts": 1775174760000, "open": 0.01994, "high": 0.01997, "low": 0.01985, "close": 0.01989, "volume": 105644.4, "quote_volume": 2104.181508, "trades": 29, "taker_buy_volume": 11363.0, "taker_buy_quote": 226.386951}, {"ts": 1775174820000, "open": 0.01989, "high": 0.01995, "low": 0.01989, "close": 0.0199, "volume": 93368.9, "quote_volume": 1858.020753, "trades": 23, "taker_buy_volume": 37034.4, "taker_buy_quote": 737.034178}, {"ts": 1775174880000, "open": 0.01995, "high": 0.01995, "low": 0.01991, "close": 0.01991, "volume": 9576.8, "quote_volume": 190.964436, "trades": 3, "taker_buy_volume": 7258.7, "taker_buy_quote": 144.811065}, {"ts": 1775174940000, "open": 0.01994, "high": 0.02, "low": 0.0199, "close": 0.01996, "volume": 134161.6, "quote_volume": 2673.35629, "trades": 49, "taker_buy_volume": 59534.7, "taker_buy_quote": 1187.264129}, {"ts": 1775175000000, "open": 0.01996, "high": 0.01996, "low": 0.01981, "close": 0.01981, "volume": 14227.6, "quote_volume": 282.533247, "trades": 8, "taker_buy_volume": 1560.8, "taker_buy_quote": 31.153568}, {"ts": 1775175060000, "open": 0.0198, "high": 0.01984, "low": 0.01978, "close": 0.01984, "volume": 15922.9, "quote_volume": 315.312624, "trades": 10, "taker_buy_volume": 8972.5, "taker_buy_quote": 177.71738}, {"ts": 1775175120000, "open": 0.01983, "high": 0.01996, "low": 0.01981, "close": 0.01984, "volume": 597884.6, "quote_volume": 11885.839526, "trades": 121, "taker_buy_volume": 406595.7, "taker_buy_quote": 8086.173678}, {"ts": 1775175180000, "open": 0.01981, "high": 0.01981, "low": 0.01977, "close": 0.01977, "volume": 64431.6, "quote_volume": 1276.081432, "trades": 6, "taker_buy_volume": 7739.4, "taker_buy_quote": 153.162726}, {"ts": 1775175240000, "open": 0.01978, "high": 0.01978, "low": 0.01974, "close": 0.01977, "volume": 31692.9, "quote_volume": 626.495428, "trades": 15, "taker_buy_volume": 14588.6, "taker_buy_quote": 288.478266}, {"ts": 1775175300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1953.3, "quote_volume": 38.597208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175360000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 5218.2, "quote_volume": 103.05945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175420000, "open": 0.01978, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 6117.0, "quote_volume": 120.966443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175480000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 3655.3, "quote_volume": 72.207355, "trades": 2, "taker_buy_volume": 1518.0, "taker_buy_quote": 29.99568}, {"ts": 1775175540000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01982, "volume": 41377.0, "quote_volume": 818.901911, "trades": 2, "taker_buy_volume": 39674.3, "taker_buy_quote": 785.154397}, {"ts": 1775175600000, "open": 0.01986, "high": 0.01987, "low": 0.01983, "close": 0.01983, "volume": 29697.1, "quote_volume": 589.479657, "trades": 20, "taker_buy_volume": 6638.6, "taker_buy_quote": 131.859956}, {"ts": 1775175660000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 6869.5, "quote_volume": 136.077565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 49043.3, "quote_volume": 972.179149, "trades": 19, "taker_buy_volume": 28159.2, "taker_buy_quote": 558.279876}, {"ts": 1775175780000, "open": 0.01983, "high": 0.01983, "low": 0.01979, "close": 0.01979, "volume": 7013.7, "quote_volume": 138.935546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2239.0, "quote_volume": 44.30981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175900000, "open": 0.01976, "high": 0.01976, "low": 0.01971, "close": 0.01971, "volume": 11457.6, "quote_volume": 226.251905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175960000, "open": 0.0197, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 20103.5, "quote_volume": 396.043445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.01971, "high": 0.01971, "low": 0.01961, "close": 0.01965, "volume": 44911.8, "quote_volume": 882.862789, "trades": 19, "taker_buy_volume": 4857.3, "taker_buy_quote": 95.522045}, {"ts": 1775176080000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 2175.3, "quote_volume": 42.806693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176140000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 4048.2, "quote_volume": 79.709058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176200000, "open": 0.01969, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 2469.3, "quote_volume": 48.631935, "trades": 2, "taker_buy_volume": 380.6, "taker_buy_quote": 7.505432}, {"ts": 1775176260000, "open": 0.01976, "high": 0.01976, "low": 0.01973, "close": 0.01973, "volume": 4112.3, "quote_volume": 81.197734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176320000, "open": 0.01977, "high": 0.0198, "low": 0.01977, "close": 0.01978, "volume": 12972.2, "quote_volume": 256.716708, "trades": 8, "taker_buy_volume": 3771.2, "taker_buy_quote": 74.577344}, {"ts": 1775176380000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1514.0, "quote_volume": 29.99234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.0198, "high": 0.01984, "low": 0.0198, "close": 0.01984, "volume": 143573.8, "quote_volume": 2846.673312, "trades": 14, "taker_buy_volume": 143573.8, "taker_buy_quote": 2846.673312}, {"ts": 1775176500000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 0.01981, "high": 0.01982, "low": 0.01977, "close": 0.01981, "volume": 152684.1, "quote_volume": 3022.064839, "trades": 39, "taker_buy_volume": 12274.0, "taker_buy_quote": 243.167598}, {"ts": 1775176620000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176680000, "open": 0.01984, "high": 0.01987, "low": 0.01984, "close": 0.01987, "volume": 3821.7, "quote_volume": 75.922587, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 66.272411}, {"ts": 1775176740000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176800000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 11111.6, "quote_volume": 220.702296, "trades": 5, "taker_buy_volume": 743.6, "taker_buy_quote": 14.767896}, {"ts": 1775176920000, "open": 0.01985, "high": 0.01987, "low": 0.01985, "close": 0.01987, "volume": 7272.0, "quote_volume": 144.44811, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 66.272411}, {"ts": 1775176980000, "open": 0.01989, "high": 0.01989, "low": 0.01983, "close": 0.01983, "volume": 48716.9, "quote_volume": 967.113784, "trades": 18, "taker_buy_volume": 1512.0, "taker_buy_quote": 29.99808}, {"ts": 1775177040000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 4815.3, "quote_volume": 95.60936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.01986, "high": 0.01989, "low": 0.01984, "close": 0.01984, "volume": 10360.2, "quote_volume": 205.79268, "trades": 6, "taker_buy_volume": 8008.9, "taker_buy_quote": 159.142888}, {"ts": 1775177160000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 22893.8, "quote_volume": 454.604162, "trades": 7, "taker_buy_volume": 12832.8, "taker_buy_quote": 254.792702}, {"ts": 1775177220000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177280000, "open": 0.0199, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 35898.1, "quote_volume": 714.570452, "trades": 15, "taker_buy_volume": 22968.0, "taker_buy_quote": 457.261462}, {"ts": 1775177340000, "open": 0.0199, "high": 0.01993, "low": 0.01989, "close": 0.01993, "volume": 183604.9, "quote_volume": 3654.003284, "trades": 26, "taker_buy_volume": 136245.6, "taker_buy_quote": 2711.264419}, {"ts": 1775177400000, "open": 0.0199, "high": 0.01996, "low": 0.0199, "close": 0.01992, "volume": 37293.9, "quote_volume": 743.389464, "trades": 13, "taker_buy_volume": 20100.3, "taker_buy_quote": 400.792962}, {"ts": 1775177460000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 9544.0, "quote_volume": 189.94328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2592.0, "quote_volume": 51.47712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177580000, "open": 0.01988, "high": 0.01998, "low": 0.01988, "close": 0.01995, "volume": 68264.4, "quote_volume": 1361.960872, "trades": 28, "taker_buy_volume": 42138.4, "taker_buy_quote": 840.919642}, {"ts": 1775177640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 3335.3, "quote_volume": 66.572588, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 66.572588}, {"ts": 1775177700000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 7949.9, "quote_volume": 159.156998, "trades": 1, "taker_buy_volume": 7949.9, "taker_buy_quote": 159.156998}, {"ts": 1775177760000, "open": 0.02003, "high": 0.02003, "low": 0.01999, "close": 0.01999, "volume": 61366.3, "quote_volume": 1227.725697, "trades": 10, "taker_buy_volume": 973.1, "taker_buy_quote": 19.491193}, {"ts": 1775177820000, "open": 0.02, "high": 0.02003, "low": 0.01998, "close": 0.02, "volume": 47395.1, "quote_volume": 947.845825, "trades": 30, "taker_buy_volume": 42944.8, "taker_buy_quote": 858.873178}, {"ts": 1775177880000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5000.0, "quote_volume": 100.05, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 100.05}, {"ts": 1775177940000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2592.0, "quote_volume": 51.78816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178000000, "open": 0.01999, "high": 0.02011, "low": 0.01999, "close": 0.02004, "volume": 112161.0, "quote_volume": 2252.521749, "trades": 47, "taker_buy_volume": 100178.0, "taker_buy_quote": 2012.37739}, {"ts": 1775178060000, "open": 0.02007, "high": 0.02011, "low": 0.02004, "close": 0.02011, "volume": 62229.3, "quote_volume": 1249.212606, "trades": 18, "taker_buy_volume": 35826.5, "taker_buy_quote": 719.645805}, {"ts": 1775178120000, "open": 0.02009, "high": 0.02011, "low": 0.02007, "close": 0.02007, "volume": 31967.6, "quote_volume": 642.247572, "trades": 11, "taker_buy_volume": 19986.6, "taker_buy_quote": 401.730722}, {"ts": 1775178180000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 13703.3, "quote_volume": 275.35857, "trades": 5, "taker_buy_volume": 5927.3, "taker_buy_quote": 119.11281}, {"ts": 1775178240000, "open": 0.02011, "high": 0.02015, "low": 0.02011, "close": 0.02014, "volume": 83232.3, "quote_volume": 1674.703959, "trades": 10, "taker_buy_volume": 72239.0, "taker_buy_quote": 1453.28041}, {"ts": 1775178300000, "open": 0.02015, "high": 0.02023, "low": 0.02015, "close": 0.02022, "volume": 107475.1, "quote_volume": 2171.457453, "trades": 21, "taker_buy_volume": 85195.1, "taker_buy_quote": 1721.89244}, {"ts": 1775178360000, "open": 0.02021, "high": 0.02025, "low": 0.0202, "close": 0.0202, "volume": 18626.9, "quote_volume": 376.826306, "trades": 12, "taker_buy_volume": 7108.3, "taker_buy_quote": 143.843016}, {"ts": 1775178420000, "open": 0.02022, "high": 0.02022, "low": 0.02015, "close": 0.02015, "volume": 28463.2, "quote_volume": 574.065748, "trades": 18, "taker_buy_volume": 494.1, "taker_buy_quote": 9.961056}, {"ts": 1775178480000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 7493.0, "quote_volume": 150.965838, "trades": 5, "taker_buy_volume": 2840.9, "taker_buy_quote": 57.272544}, {"ts": 1775178540000, "open": 0.02021, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 6739.7, "quote_volume": 136.225591, "trades": 3, "taker_buy_volume": 812.7, "taker_buy_quote": 16.440921}, {"ts": 1775178600000, "open": 0.02022, "high": 0.02022, "low": 0.02013, "close": 0.02014, "volume": 215419.4, "quote_volume": 4345.523252, "trades": 62, "taker_buy_volume": 90171.3, "taker_buy_quote": 1818.782546}, {"ts": 1775178660000, "open": 0.02014, "high": 0.02016, "low": 0.02013, "close": 0.02016, "volume": 11994.9, "quote_volume": 241.667566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 8623.5, "quote_volume": 173.8726, "trades": 6, "taker_buy_volume": 7010.5, "taker_buy_quote": 141.33839}, {"ts": 1775178780000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2592.0, "quote_volume": 52.33248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178840000, "open": 0.0202, "high": 0.02022, "low": 0.0202, "close": 0.02022, "volume": 19449.7, "quote_volume": 393.002337, "trades": 7, "taker_buy_volume": 19449.7, "taker_buy_quote": 393.002337}, {"ts": 1775178900000, "open": 0.02021, "high": 0.02023, "low": 0.02012, "close": 0.02012, "volume": 91024.7, "quote_volume": 1834.685663, "trades": 23, "taker_buy_volume": 25065.4, "taker_buy_quote": 506.377452}, {"ts": 1775178960000, "open": 0.02011, "high": 0.02011, "low": 0.01995, "close": 0.01998, "volume": 326519.7, "quote_volume": 6556.10877, "trades": 42, "taker_buy_volume": 16875.9, "taker_buy_quote": 336.807617}, {"ts": 1775179020000, "open": 0.01995, "high": 0.01999, "low": 0.01995, "close": 0.01995, "volume": 22610.5, "quote_volume": 451.464039, "trades": 5, "taker_buy_volume": 4361.5, "taker_buy_quote": 87.119679}, {"ts": 1775179080000, "open": 0.01996, "high": 0.02002, "low": 0.01995, "close": 0.01995, "volume": 103297.4, "quote_volume": 2064.847599, "trades": 28, "taker_buy_volume": 90675.2, "taker_buy_quote": 1812.990649}, {"ts": 1775179140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 3335.3, "quote_volume": 66.772706, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 66.772706}, {"ts": 1775179200000, "open": 0.02003, "high": 0.02011, "low": 0.02003, "close": 0.0201, "volume": 591828.0, "quote_volume": 11885.144791, "trades": 53, "taker_buy_volume": 504834.4, "taker_buy_quote": 10137.833427}, {"ts": 1775179260000, "open": 0.02007, "high": 0.02007, "low": 0.02002, "close": 0.02005, "volume": 131847.0, "quote_volume": 2642.128678, "trades": 27, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.045}, {"ts": 1775179320000, "open": 0.02007, "high": 0.02007, "low": 0.02004, "close": 0.02005, "volume": 28376.6, "quote_volume": 569.226871, "trades": 11, "taker_buy_volume": 6330.7, "taker_buy_quote": 126.922917}, {"ts": 1775179380000, "open": 0.02006, "high": 0.02012, "low": 0.02005, "close": 0.02006, "volume": 813515.0, "quote_volume": 16327.9345, "trades": 45, "taker_buy_volume": 627446.3, "taker_buy_quote": 12592.782743}, {"ts": 1775179440000, "open": 0.02004, "high": 0.02004, "low": 0.02, "close": 0.02002, "volume": 85554.3, "quote_volume": 1712.312074, "trades": 24, "taker_buy_volume": 33798.0, "taker_buy_quote": 676.185704}, {"ts": 1775179500000, "open": 0.02004, "high": 0.02009, "low": 0.02002, "close": 0.02008, "volume": 98896.4, "quote_volume": 1983.427205, "trades": 20, "taker_buy_volume": 90240.1, "taker_buy_quote": 1809.962973}, {"ts": 1775179560000, "open": 0.0201, "high": 0.02022, "low": 0.0201, "close": 0.02017, "volume": 458253.9, "quote_volume": 9250.218415, "trades": 63, "taker_buy_volume": 307124.7, "taker_buy_quote": 6200.61664}, {"ts": 1775179620000, "open": 0.02017, "high": 0.0202, "low": 0.02009, "close": 0.02009, "volume": 134843.1, "quote_volume": 2718.610629, "trades": 46, "taker_buy_volume": 55086.9, "taker_buy_quote": 1111.071162}, {"ts": 1775179680000, "open": 0.02012, "high": 0.02012, "low": 0.02008, "close": 0.02008, "volume": 188837.4, "quote_volume": 3794.311078, "trades": 29, "taker_buy_volume": 62299.7, "taker_buy_quote": 1251.600973}, {"ts": 1775179740000, "open": 0.02007, "high": 0.02007, "low": 0.01998, "close": 0.01998, "volume": 240722.4, "quote_volume": 4816.303227, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1163.6, "quote_volume": 23.248728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179860000, "open": 0.01997, "high": 0.02002, "low": 0.01996, "close": 0.01999, "volume": 252315.0, "quote_volume": 5041.017449, "trades": 27, "taker_buy_volume": 237121.2, "taker_buy_quote": 4737.577253}, {"ts": 1775179920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179980000, "open": 0.02002, "high": 0.02002, "low": 0.01999, "close": 0.01999, "volume": 6871.0, "quote_volume": 137.438832, "trades": 5, "taker_buy_volume": 1871.0, "taker_buy_quote": 37.45742}, {"ts": 1775180040000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02006, "volume": 18497.0, "quote_volume": 371.000217, "trades": 22, "taker_buy_volume": 18497.0, "taker_buy_quote": 371.000217}, {"ts": 1775180100000, "open": 0.02008, "high": 0.02008, "low": 0.02003, "close": 0.02003, "volume": 46428.6, "quote_volume": 931.253187, "trades": 13, "taker_buy_volume": 7503.2, "taker_buy_quote": 150.474322}, {"ts": 1775180160000, "open": 0.02002, "high": 0.02004, "low": 0.01995, "close": 0.01998, "volume": 105413.8, "quote_volume": 2107.668029, "trades": 63, "taker_buy_volume": 8482.0, "taker_buy_quote": 169.55622}, {"ts": 1775180220000, "open": 0.01996, "high": 0.01999, "low": 0.01996, "close": 0.01999, "volume": 12475.8, "quote_volume": 249.098038, "trades": 9, "taker_buy_volume": 9438.3, "taker_buy_quote": 188.469538}, {"ts": 1775180280000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 13003.4, "quote_volume": 259.827992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180340000, "open": 0.01999, "high": 0.02, "low": 0.01993, "close": 0.01993, "volume": 62557.3, "quote_volume": 1249.902984, "trades": 15, "taker_buy_volume": 15096.7, "taker_buy_quote": 301.895885}, {"ts": 1775180400000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01992, "volume": 44320.6, "quote_volume": 884.065129, "trades": 13, "taker_buy_volume": 3000.0, "taker_buy_quote": 59.76}, {"ts": 1775180460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2781.0, "quote_volume": 55.48095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180520000, "open": 0.01992, "high": 0.01992, "low": 0.01984, "close": 0.01988, "volume": 125636.1, "quote_volume": 2495.077579, "trades": 34, "taker_buy_volume": 28396.8, "taker_buy_quote": 564.24656}, {"ts": 1775180580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.01985, "high": 0.01986, "low": 0.0198, "close": 0.01985, "volume": 268280.6, "quote_volume": 5319.778812, "trades": 33, "taker_buy_volume": 16556.2, "taker_buy_quote": 328.690769}, {"ts": 1775180700000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2866.4, "quote_volume": 56.783384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180760000, "open": 0.01981, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 17146.4, "quote_volume": 339.487685, "trades": 12, "taker_buy_volume": 9603.9, "taker_buy_quote": 190.119384}, {"ts": 1775180820000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3335.3, "quote_volume": 66.105646, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 66.105646}, {"ts": 1775180880000, "open": 0.01979, "high": 0.0198, "low": 0.01974, "close": 0.01974, "volume": 30888.9, "quote_volume": 610.580978, "trades": 16, "taker_buy_volume": 3512.7, "taker_buy_quote": 69.518107}, {"ts": 1775180940000, "open": 0.01974, "high": 0.01974, "low": 0.01971, "close": 0.01972, "volume": 14840.2, "quote_volume": 292.74244, "trades": 10, "taker_buy_volume": 5058.0, "taker_buy_quote": 99.718567}, {"ts": 1775181000000, "open": 0.01971, "high": 0.01973, "low": 0.01968, "close": 0.01971, "volume": 135135.3, "quote_volume": 2661.352177, "trades": 25, "taker_buy_volume": 49671.8, "taker_buy_quote": 978.521593}, {"ts": 1775181060000, "open": 0.01969, "high": 0.01969, "low": 0.0195, "close": 0.01956, "volume": 844327.6, "quote_volume": 16532.037456, "trades": 168, "taker_buy_volume": 108892.9, "taker_buy_quote": 2130.636089}, {"ts": 1775181120000, "open": 0.01954, "high": 0.01955, "low": 0.01952, "close": 0.01953, "volume": 34187.2, "quote_volume": 667.816459, "trades": 20, "taker_buy_volume": 26290.6, "taker_buy_quote": 513.516895}, {"ts": 1775181180000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 13321.0, "quote_volume": 259.92092, "trades": 9, "taker_buy_volume": 13321.0, "taker_buy_quote": 259.92092}, {"ts": 1775181240000, "open": 0.01953, "high": 0.01953, "low": 0.01948, "close": 0.01952, "volume": 86477.4, "quote_volume": 1685.952541, "trades": 26, "taker_buy_volume": 33452.2, "taker_buy_quote": 652.349435}, {"ts": 1775181300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 0.01945, "high": 0.01949, "low": 0.01944, "close": 0.01946, "volume": 24049.5, "quote_volume": 467.980804, "trades": 22, "taker_buy_volume": 12237.3, "taker_buy_quote": 238.264966}, {"ts": 1775181420000, "open": 0.01947, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 8075.3, "quote_volume": 157.219881, "trades": 5, "taker_buy_volume": 8075.3, "taker_buy_quote": 157.219881}, {"ts": 1775181480000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 4471.5, "quote_volume": 87.213045, "trades": 2, "taker_buy_volume": 4471.5, "taker_buy_quote": 87.213045}, {"ts": 1775181540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181600000, "open": 0.01946, "high": 0.01946, "low": 0.01938, "close": 0.01941, "volume": 173674.1, "quote_volume": 3370.932314, "trades": 52, "taker_buy_volume": 32357.5, "taker_buy_quote": 628.824955}, {"ts": 1775181660000, "open": 0.01939, "high": 0.01939, "low": 0.0193, "close": 0.01938, "volume": 195763.3, "quote_volume": 3786.425076, "trades": 118, "taker_buy_volume": 140741.6, "taker_buy_quote": 2723.007384}, {"ts": 1775181720000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2998.0, "quote_volume": 58.10124, "trades": 1, "taker_buy_volume": 2998.0, "taker_buy_quote": 58.10124}, {"ts": 1775181780000, "open": 0.01934, "high": 0.01936, "low": 0.01933, "close": 0.01933, "volume": 25861.2, "quote_volume": 500.120634, "trades": 6, "taker_buy_volume": 2592.0, "taker_buy_quote": 50.18112}, {"ts": 1775181840000, "open": 0.01934, "high": 0.01934, "low": 0.01922, "close": 0.01926, "volume": 137831.3, "quote_volume": 2656.345615, "trades": 74, "taker_buy_volume": 67498.4, "taker_buy_quote": 1302.27471}, {"ts": 1775181900000, "open": 0.01922, "high": 0.01928, "low": 0.01921, "close": 0.01924, "volume": 42542.8, "quote_volume": 818.378328, "trades": 20, "taker_buy_volume": 35191.5, "taker_buy_quote": 677.119695}, {"ts": 1775181960000, "open": 0.01926, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 15576.3, "quote_volume": 299.810098, "trades": 4, "taker_buy_volume": 5181.3, "taker_buy_quote": 99.810298}, {"ts": 1775182020000, "open": 0.01922, "high": 0.01923, "low": 0.01921, "close": 0.01922, "volume": 8797.4, "quote_volume": 169.085236, "trades": 6, "taker_buy_volume": 7784.0, "taker_buy_quote": 149.614253}, {"ts": 1775182080000, "open": 0.01922, "high": 0.01926, "low": 0.01921, "close": 0.01922, "volume": 10147.0, "quote_volume": 195.221206, "trades": 7, "taker_buy_volume": 6987.4, "taker_buy_quote": 134.49937}, {"ts": 1775182140000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 5815.3, "quote_volume": 111.976758, "trades": 3, "taker_buy_volume": 3223.3, "taker_buy_quote": 62.080758}, {"ts": 1775182200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182260000, "open": 0.01931, "high": 0.01935, "low": 0.01931, "close": 0.01935, "volume": 6444.0, "quote_volume": 124.487661, "trades": 5, "taker_buy_volume": 6444.0, "taker_buy_quote": 124.487661}, {"ts": 1775182320000, "open": 0.01935, "high": 0.01937, "low": 0.01933, "close": 0.01933, "volume": 8226.1, "quote_volume": 159.047217, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 9.685}, {"ts": 1775182380000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 3734.6, "quote_volume": 72.197818, "trades": 3, "taker_buy_volume": 3734.6, "taker_buy_quote": 72.197818}, {"ts": 1775182440000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 7188.3, "quote_volume": 138.817243, "trades": 4, "taker_buy_volume": 1117.0, "taker_buy_quote": 21.58044}, {"ts": 1775182500000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 14620.5, "quote_volume": 282.355208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182560000, "open": 0.0193, "high": 0.0193, "low": 0.01873, "close": 0.01894, "volume": 3009750.0, "quote_volume": 57219.126728, "trades": 875, "taker_buy_volume": 515179.6, "taker_buy_quote": 9770.241758}, {"ts": 1775182620000, "open": 0.01893, "high": 0.01897, "low": 0.01888, "close": 0.01891, "volume": 96295.9, "quote_volume": 1821.629804, "trades": 47, "taker_buy_volume": 72259.0, "taker_buy_quote": 1367.237503}, {"ts": 1775182680000, "open": 0.01893, "high": 0.019, "low": 0.01893, "close": 0.01897, "volume": 18078.3, "quote_volume": 342.859259, "trades": 8, "taker_buy_volume": 14379.2, "taker_buy_quote": 272.687332}, {"ts": 1775182740000, "open": 0.019, "high": 0.019, "low": 0.01895, "close": 0.01895, "volume": 31977.2, "quote_volume": 606.280535, "trades": 11, "taker_buy_volume": 22184.8, "taker_buy_quote": 420.616631}, {"ts": 1775182800000, "open": 0.01893, "high": 0.01898, "low": 0.01893, "close": 0.01898, "volume": 261285.6, "quote_volume": 4946.890098, "trades": 17, "taker_buy_volume": 240525.4, "taker_buy_quote": 4553.866159}, {"ts": 1775182860000, "open": 0.01894, "high": 0.01894, "low": 0.01891, "close": 0.01891, "volume": 9709.5, "quote_volume": 183.673595, "trades": 6, "taker_buy_volume": 1795.0, "taker_buy_quote": 33.97935}, {"ts": 1775182920000, "open": 0.01893, "high": 0.01896, "low": 0.0189, "close": 0.01892, "volume": 38537.7, "quote_volume": 729.824217, "trades": 10, "taker_buy_volume": 25403.5, "taker_buy_quote": 481.097892}, {"ts": 1775182980000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01897, "volume": 5978.1, "quote_volume": 113.30418, "trades": 2, "taker_buy_volume": 3345.9, "taker_buy_quote": 63.371346}, {"ts": 1775183040000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 15511.1, "quote_volume": 294.245567, "trades": 4, "taker_buy_volume": 15511.1, "taker_buy_quote": 294.245567}, {"ts": 1775183100000, "open": 0.019, "high": 0.01903, "low": 0.019, "close": 0.01903, "volume": 10512.4, "quote_volume": 199.868083, "trades": 5, "taker_buy_volume": 10512.4, "taker_buy_quote": 199.868083}, {"ts": 1775183160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9773.6, "quote_volume": 185.6984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 17641.1, "quote_volume": 335.207573, "trades": 6, "taker_buy_volume": 4003.3, "taker_buy_quote": 76.089373}, {"ts": 1775183340000, "open": 0.01897, "high": 0.01897, "low": 0.01893, "close": 0.01893, "volume": 14061.6, "quote_volume": 266.409964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 396.4, "quote_volume": 7.507816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3658.2, "quote_volume": 69.103398, "trades": 2, "taker_buy_volume": 1588.0, "taker_buy_quote": 29.99732}, {"ts": 1775183520000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01887, "volume": 30525.2, "quote_volume": 576.315759, "trades": 7, "taker_buy_volume": 30525.2, "taker_buy_quote": 576.315759}, {"ts": 1775183580000, "open": 0.01886, "high": 0.0189, "low": 0.01886, "close": 0.0189, "volume": 39101.8, "quote_volume": 738.359148, "trades": 18, "taker_buy_volume": 39101.8, "taker_buy_quote": 738.359148}, {"ts": 1775183640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.01894, "high": 0.019, "low": 0.01894, "close": 0.019, "volume": 155705.0, "quote_volume": 2955.651149, "trades": 15, "taker_buy_volume": 145894.1, "taker_buy_quote": 2769.832703}, {"ts": 1775183760000, "open": 0.019, "high": 0.019, "low": 0.01897, "close": 0.01897, "volume": 32948.5, "quote_volume": 625.662272, "trades": 10, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.248}, {"ts": 1775183820000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 6337.9, "quote_volume": 120.103205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3335.3, "quote_volume": 63.237288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183940000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 64145.2, "quote_volume": 1214.752673, "trades": 11, "taker_buy_volume": 3208.8, "taker_buy_quote": 60.798127}, {"ts": 1775184000000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 10809.0, "quote_volume": 205.04673, "trades": 3, "taker_buy_volume": 10809.0, "taker_buy_quote": 205.04673}, {"ts": 1775184060000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 14874.6, "quote_volume": 282.521656, "trades": 11, "taker_buy_volume": 12674.6, "taker_buy_quote": 240.754656}, {"ts": 1775184180000, "open": 0.01901, "high": 0.01901, "low": 0.01897, "close": 0.01897, "volume": 30932.8, "quote_volume": 587.349332, "trades": 14, "taker_buy_volume": 8519.0, "taker_buy_quote": 161.91284}, {"ts": 1775184240000, "open": 0.01897, "high": 0.01897, "low": 0.01891, "close": 0.01896, "volume": 80586.3, "quote_volume": 1526.125725, "trades": 15, "taker_buy_volume": 1613.9, "taker_buy_quote": 30.599544}, {"ts": 1775184300000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184360000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184420000, "open": 0.01898, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 17212.2, "quote_volume": 326.832016, "trades": 4, "taker_buy_volume": 17212.2, "taker_buy_quote": 326.832016}, {"ts": 1775184480000, "open": 0.01903, "high": 0.01907, "low": 0.01903, "close": 0.01906, "volume": 7776.0, "quote_volume": 148.15872, "trades": 3, "taker_buy_volume": 7776.0, "taker_buy_quote": 148.15872}, {"ts": 1775184540000, "open": 0.01908, "high": 0.01919, "low": 0.01908, "close": 0.01917, "volume": 51797.4, "quote_volume": 991.032484, "trades": 14, "taker_buy_volume": 48071.2, "taker_buy_quote": 919.597321}, {"ts": 1775184600000, "open": 0.01916, "high": 0.01921, "low": 0.01911, "close": 0.01921, "volume": 53360.5, "quote_volume": 1022.060484, "trades": 28, "taker_buy_volume": 13038.0, "taker_buy_quote": 250.335401}, {"ts": 1775184660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1758.0, "quote_volume": 33.78876, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 33.78876}, {"ts": 1775184720000, "open": 0.01917, "high": 0.01918, "low": 0.01914, "close": 0.01918, "volume": 10269.3, "quote_volume": 196.809981, "trades": 4, "taker_buy_volume": 5184.0, "taker_buy_quote": 99.37728}, {"ts": 1775184780000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 28953.9, "quote_volume": 555.462012, "trades": 18, "taker_buy_volume": 26364.9, "taker_buy_quote": 505.753212}, {"ts": 1775184840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184900000, "open": 0.01922, "high": 0.01922, "low": 0.01917, "close": 0.01921, "volume": 22070.4, "quote_volume": 423.875211, "trades": 5, "taker_buy_volume": 5220.6, "taker_buy_quote": 100.306579}, {"ts": 1775184960000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 6670.6, "quote_volume": 128.175579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2407.8, "quote_volume": 46.277916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185080000, "open": 0.01923, "high": 0.01924, "low": 0.01921, "close": 0.01924, "volume": 14683.4, "quote_volume": 282.343735, "trades": 4, "taker_buy_volume": 4999.2, "taker_buy_quote": 96.151255}, {"ts": 1775185140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 630.0, "quote_volume": 12.1275, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 12.1275}, {"ts": 1775185200000, "open": 0.01918, "high": 0.01918, "low": 0.01915, "close": 0.01915, "volume": 46516.9, "quote_volume": 891.788646, "trades": 34, "taker_buy_volume": 2308.5, "taker_buy_quote": 44.253945}, {"ts": 1775185260000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 18535.6, "quote_volume": 353.652602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 0.01909, "high": 0.01909, "low": 0.01904, "close": 0.01905, "volume": 63837.6, "quote_volume": 1216.782389, "trades": 8, "taker_buy_volume": 4874.3, "taker_buy_quote": 92.873378}, {"ts": 1775185380000, "open": 0.01906, "high": 0.01911, "low": 0.01906, "close": 0.01911, "volume": 58280.5, "quote_volume": 1112.512363, "trades": 11, "taker_buy_volume": 58280.5, "taker_buy_quote": 1112.512363}, {"ts": 1775185440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185500000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 14620.5, "quote_volume": 278.035764, "trades": 3, "taker_buy_volume": 14620.5, "taker_buy_quote": 278.035764}, {"ts": 1775185560000, "open": 0.01903, "high": 0.01908, "low": 0.01902, "close": 0.01908, "volume": 9585.7, "quote_volume": 182.595156, "trades": 7, "taker_buy_volume": 4585.7, "taker_buy_quote": 87.461803}, {"ts": 1775185620000, "open": 0.01909, "high": 0.01914, "low": 0.01909, "close": 0.01909, "volume": 27843.2, "quote_volume": 532.179004, "trades": 18, "taker_buy_volume": 24507.9, "taker_buy_quote": 468.508127}, {"ts": 1775185680000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 22563.2, "quote_volume": 430.764841, "trades": 8, "taker_buy_volume": 7942.7, "taker_buy_quote": 151.626143}, {"ts": 1775185740000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01904, "volume": 13615.8, "quote_volume": 259.589346, "trades": 6, "taker_buy_volume": 3609.9, "taker_buy_quote": 68.876892}, {"ts": 1775185800000, "open": 0.01903, "high": 0.01905, "low": 0.01895, "close": 0.01895, "volume": 134360.1, "quote_volume": 2554.220976, "trades": 17, "taker_buy_volume": 82954.1, "taker_buy_quote": 1578.676497}, {"ts": 1775185860000, "open": 0.01898, "high": 0.019, "low": 0.01897, "close": 0.01897, "volume": 56925.5, "quote_volume": 1080.748311, "trades": 18, "taker_buy_volume": 30561.2, "taker_buy_quote": 580.400514}, {"ts": 1775185920000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185980000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2635.7, "quote_volume": 50.051943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186100000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186160000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3191.9, "quote_volume": 60.678019, "trades": 2, "taker_buy_volume": 3191.9, "taker_buy_quote": 60.678019}, {"ts": 1775186220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 11285.2, "quote_volume": 214.757356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1613.9, "quote_volume": 30.712517, "trades": 1, "taker_buy_volume": 1613.9, "taker_buy_quote": 30.712517}, {"ts": 1775186400000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 8172.8, "quote_volume": 155.985399, "trades": 3, "taker_buy_volume": 8172.8, "taker_buy_quote": 155.985399}, {"ts": 1775186460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1254.5, "quote_volume": 23.998585, "trades": 1, "taker_buy_volume": 1254.5, "taker_buy_quote": 23.998585}, {"ts": 1775186520000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3660.6, "quote_volume": 69.990672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 31658.1, "quote_volume": 603.799466, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 8241.0, "quote_volume": 157.22399, "trades": 5, "taker_buy_volume": 8241.0, "taker_buy_quote": 157.22399}, {"ts": 1775186700000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 8146.4, "quote_volume": 155.481423, "trades": 3, "taker_buy_volume": 8146.4, "taker_buy_quote": 155.481423}, {"ts": 1775186760000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3335.3, "quote_volume": 63.537465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186880000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 27740.9, "quote_volume": 526.186617, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186940000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 13941.4, "quote_volume": 264.900098, "trades": 8, "taker_buy_volume": 1916.0, "taker_buy_quote": 36.41358}, {"ts": 1775187000000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 8180.7, "quote_volume": 155.645368, "trades": 3, "taker_buy_volume": 8180.7, "taker_buy_quote": 155.645368}, {"ts": 1775187060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187120000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 9871.6, "quote_volume": 187.921911, "trades": 5, "taker_buy_volume": 9871.6, "taker_buy_quote": 187.921911}, {"ts": 1775187180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1822.4, "quote_volume": 34.753168, "trades": 1, "taker_buy_volume": 1822.4, "taker_buy_quote": 34.753168}, {"ts": 1775187240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187300000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3335.3, "quote_volume": 63.604171, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.604171}, {"ts": 1775187360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 8058.3, "quote_volume": 153.752364, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.637524}, {"ts": 1775187420000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 9169.0, "quote_volume": 174.90006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 394.5, "quote_volume": 7.507335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187600000, "open": 0.01903, "high": 0.01903, "low": 0.01899, "close": 0.01899, "volume": 13218.3, "quote_volume": 251.310778, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.470759}, {"ts": 1775187660000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01897, "volume": 27814.2, "quote_volume": 527.647361, "trades": 8, "taker_buy_volume": 1029.2, "taker_buy_quote": 19.523924}, {"ts": 1775187720000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4902.7, "quote_volume": 93.053246, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 6.33932}, {"ts": 1775187780000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3335.3, "quote_volume": 63.303994, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.303994}, {"ts": 1775187840000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 34364.7, "quote_volume": 653.146768, "trades": 16, "taker_buy_volume": 2867.0, "taker_buy_quote": 54.51091}, {"ts": 1775187900000, "open": 0.01904, "high": 0.01909, "low": 0.01904, "close": 0.01909, "volume": 15091.6, "quote_volume": 287.634926, "trades": 4, "taker_buy_volume": 8607.3, "taker_buy_quote": 164.016404}, {"ts": 1775187960000, "open": 0.01911, "high": 0.01912, "low": 0.01907, "close": 0.01912, "volume": 246920.3, "quote_volume": 4711.655237, "trades": 40, "taker_buy_volume": 212918.6, "taker_buy_quote": 4062.821841}, {"ts": 1775188020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188080000, "open": 0.01909, "high": 0.01909, "low": 0.01906, "close": 0.01906, "volume": 10575.8, "quote_volume": 201.644613, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188200000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3563.0, "quote_volume": 68.26708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188260000, "open": 0.01917, "high": 0.01921, "low": 0.01914, "close": 0.01921, "volume": 7779.7, "quote_volume": 149.231591, "trades": 4, "taker_buy_volume": 5222.7, "taker_buy_quote": 100.252571}, {"ts": 1775188320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1193.7, "quote_volume": 22.91904, "trades": 1, "taker_buy_volume": 1193.7, "taker_buy_quote": 22.91904}, {"ts": 1775188380000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 4882.0, "quote_volume": 93.62425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188440000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 5527.5, "quote_volume": 105.86676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188560000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 9763.5, "quote_volume": 186.951865, "trades": 8, "taker_buy_volume": 7847.5, "taker_buy_quote": 150.279625}, {"ts": 1775188620000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188680000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 12469.3, "quote_volume": 239.604466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11714.3, "quote_volume": 224.91456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188800000, "open": 0.01919, "high": 0.01919, "low": 0.01913, "close": 0.01913, "volume": 196650.2, "quote_volume": 3766.151953, "trades": 18, "taker_buy_volume": 2190.6, "taker_buy_quote": 42.037614}, {"ts": 1775188860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 5773.3, "quote_volume": 110.500962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188920000, "open": 0.01911, "high": 0.01917, "low": 0.01911, "close": 0.01917, "volume": 8081.3, "quote_volume": 154.764723, "trades": 3, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.66272}, {"ts": 1775188980000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 5384.8, "quote_volume": 103.255956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 7290.3, "quote_volume": 139.914616, "trades": 5, "taker_buy_volume": 3830.9, "taker_buy_quote": 73.548324}, {"ts": 1775189100000, "open": 0.01918, "high": 0.01918, "low": 0.01912, "close": 0.01912, "volume": 60562.6, "quote_volume": 1159.945604, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189160000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 47405.4, "quote_volume": 904.383166, "trades": 12, "taker_buy_volume": 24011.4, "taker_buy_quote": 457.980698}, {"ts": 1775189220000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 11440.8, "quote_volume": 218.559469, "trades": 8, "taker_buy_volume": 6984.5, "taker_buy_quote": 133.440442}, {"ts": 1775189280000, "open": 0.01909, "high": 0.01909, "low": 0.01905, "close": 0.01905, "volume": 12823.2, "quote_volume": 244.72664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189340000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 11152.0, "quote_volume": 212.69179, "trades": 6, "taker_buy_volume": 9580.0, "taker_buy_quote": 182.69803}, {"ts": 1775189400000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 8518.1, "quote_volume": 162.777279, "trades": 3, "taker_buy_volume": 6670.0, "taker_buy_quote": 127.49705}, {"ts": 1775189460000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 10880.7, "quote_volume": 208.310351, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189520000, "open": 0.01914, "high": 0.01914, "low": 0.0191, "close": 0.0191, "volume": 49227.0, "quote_volume": 941.360508, "trades": 36, "taker_buy_volume": 1286.0, "taker_buy_quote": 24.57546}, {"ts": 1775189580000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 8989.9, "quote_volume": 171.740443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189640000, "open": 0.01909, "high": 0.01909, "low": 0.01905, "close": 0.01905, "volume": 12646.2, "quote_volume": 241.225772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 4299.4, "quote_volume": 81.807941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189760000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 7222.4, "quote_volume": 137.346536, "trades": 7, "taker_buy_volume": 1252.0, "taker_buy_quote": 23.81304}, {"ts": 1775189820000, "open": 0.01901, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 22119.7, "quote_volume": 420.382827, "trades": 9, "taker_buy_volume": 1613.9, "taker_buy_quote": 30.696378}, {"ts": 1775189880000, "open": 0.01901, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 15182.0, "quote_volume": 288.532057, "trades": 9, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.404053}, {"ts": 1775189940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3192.7, "quote_volume": 60.6613, "trades": 2, "taker_buy_volume": 3192.7, "taker_buy_quote": 60.6613}, {"ts": 1775190000000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 28357.0, "quote_volume": 538.00929, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190060000, "open": 0.01898, "high": 0.01899, "low": 0.01896, "close": 0.01897, "volume": 174184.4, "quote_volume": 3305.722728, "trades": 39, "taker_buy_volume": 120086.7, "taker_buy_quote": 2279.252999}, {"ts": 1775190120000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 13202.4, "quote_volume": 250.317504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190180000, "open": 0.01895, "high": 0.01895, "low": 0.01892, "close": 0.01893, "volume": 37316.4, "quote_volume": 706.571168, "trades": 20, "taker_buy_volume": 8122.1, "taker_buy_quote": 153.851523}, {"ts": 1775190240000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01892, "volume": 8429.1, "quote_volume": 159.498283, "trades": 4, "taker_buy_volume": 4259.6, "taker_buy_quote": 80.634228}, {"ts": 1775190300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190360000, "open": 0.01891, "high": 0.01896, "low": 0.01891, "close": 0.01892, "volume": 13195.2, "quote_volume": 249.825273, "trades": 9, "taker_buy_volume": 9108.9, "taker_buy_quote": 172.533186}, {"ts": 1775190420000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190480000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1799.9, "quote_volume": 34.054108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190540000, "open": 0.0189, "high": 0.01892, "low": 0.01889, "close": 0.01892, "volume": 16413.6, "quote_volume": 310.212615, "trades": 9, "taker_buy_volume": 4032.0, "taker_buy_quote": 76.252087}, {"ts": 1775190600000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190660000, "open": 0.01889, "high": 0.01889, "low": 0.01887, "close": 0.01887, "volume": 4618.4, "quote_volume": 87.196014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190720000, "open": 0.01887, "high": 0.0189, "low": 0.01885, "close": 0.01887, "volume": 130292.6, "quote_volume": 2458.289062, "trades": 24, "taker_buy_volume": 98708.8, "taker_buy_quote": 1862.726871}, {"ts": 1775190780000, "open": 0.01888, "high": 0.01893, "low": 0.01888, "close": 0.01893, "volume": 19521.9, "quote_volume": 368.944215, "trades": 10, "taker_buy_volume": 18927.6, "taker_buy_quote": 357.694116}, {"ts": 1775190840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2592.0, "quote_volume": 49.01472, "trades": 1, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.01472}, {"ts": 1775190900000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 17219.5, "quote_volume": 325.888964, "trades": 6, "taker_buy_volume": 17219.5, "taker_buy_quote": 325.888964}, {"ts": 1775190960000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 45004.2, "quote_volume": 853.212782, "trades": 18, "taker_buy_volume": 21181.9, "taker_buy_quote": 401.59549}, {"ts": 1775191020000, "open": 0.01896, "high": 0.01896, "low": 0.01891, "close": 0.01892, "volume": 44887.5, "quote_volume": 849.277127, "trades": 14, "taker_buy_volume": 10247.4, "taker_buy_quote": 194.05508}, {"ts": 1775191080000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 5070.7, "quote_volume": 96.089765, "trades": 4, "taker_buy_volume": 5070.7, "taker_buy_quote": 96.089765}, {"ts": 1775191140000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 7693.3, "quote_volume": 145.788035, "trades": 2, "taker_buy_volume": 7693.3, "taker_buy_quote": 145.788035}, {"ts": 1775191200000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 8106.1, "quote_volume": 153.591054, "trades": 4, "taker_buy_volume": 8106.1, "taker_buy_quote": 153.591054}, {"ts": 1775191260000, "open": 0.01895, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 11381.0, "quote_volume": 215.63584, "trades": 5, "taker_buy_volume": 8789.0, "taker_buy_quote": 166.56928}, {"ts": 1775191320000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 10740.8, "quote_volume": 203.256638, "trades": 4, "taker_buy_volume": 4070.2, "taker_buy_quote": 77.015533}, {"ts": 1775191380000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 9287.7, "quote_volume": 175.723281, "trades": 3, "taker_buy_volume": 5952.4, "taker_buy_quote": 112.652758}, {"ts": 1775191440000, "open": 0.01893, "high": 0.01893, "low": 0.01889, "close": 0.01893, "volume": 14394.8, "quote_volume": 272.250551, "trades": 7, "taker_buy_volume": 6488.4, "taker_buy_quote": 122.825412}, {"ts": 1775191500000, "open": 0.01893, "high": 0.01899, "low": 0.01893, "close": 0.01899, "volume": 7063.3, "quote_volume": 133.893909, "trades": 3, "taker_buy_volume": 7063.3, "taker_buy_quote": 133.893909}, {"ts": 1775191560000, "open": 0.01899, "high": 0.01903, "low": 0.01899, "close": 0.01903, "volume": 10080.7, "quote_volume": 191.670133, "trades": 5, "taker_buy_volume": 10080.7, "taker_buy_quote": 191.670133}, {"ts": 1775191620000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 8780.9, "quote_volume": 166.485864, "trades": 7, "taker_buy_volume": 5445.6, "taker_buy_quote": 103.248576}, {"ts": 1775191680000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 6974.4, "quote_volume": 132.514891, "trades": 5, "taker_buy_volume": 6974.4, "taker_buy_quote": 132.514891}, {"ts": 1775191740000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 8700.5, "quote_volume": 165.354932, "trades": 2, "taker_buy_volume": 8700.5, "taker_buy_quote": 165.354932}, {"ts": 1775191800000, "open": 0.019, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 25119.4, "quote_volume": 476.877309, "trades": 4, "taker_buy_volume": 4815.0, "taker_buy_quote": 91.499797}, {"ts": 1775191860000, "open": 0.019, "high": 0.019, "low": 0.01895, "close": 0.01896, "volume": 65731.9, "quote_volume": 1246.702772, "trades": 17, "taker_buy_volume": 21755.7, "taker_buy_quote": 412.677516}, {"ts": 1775191920000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4220.0, "quote_volume": 80.0956, "trades": 2, "taker_buy_volume": 4220.0, "taker_buy_quote": 80.0956}, {"ts": 1775191980000, "open": 0.019, "high": 0.01904, "low": 0.019, "close": 0.01903, "volume": 13967.3, "quote_volume": 265.71246, "trades": 6, "taker_buy_volume": 8290.8, "taker_buy_quote": 157.688665}, {"ts": 1775192040000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 7125.2, "quote_volume": 135.602708, "trades": 6, "taker_buy_volume": 6628.6, "taker_buy_quote": 126.15241}, {"ts": 1775192100000, "open": 0.01904, "high": 0.01904, "low": 0.019, "close": 0.01901, "volume": 29225.2, "quote_volume": 555.396856, "trades": 10, "taker_buy_volume": 8022.3, "taker_buy_quote": 152.523358}, {"ts": 1775192160000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 31916.3, "quote_volume": 605.85414, "trades": 9, "taker_buy_volume": 5591.5, "taker_buy_quote": 106.182585}, {"ts": 1775192220000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 9923.3, "quote_volume": 188.561735, "trades": 5, "taker_buy_volume": 9923.3, "taker_buy_quote": 188.561735}, {"ts": 1775192280000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 10286.4, "quote_volume": 195.468584, "trades": 5, "taker_buy_volume": 6951.1, "taker_buy_quote": 132.097884}, {"ts": 1775192340000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 8208.7, "quote_volume": 156.061546, "trades": 3, "taker_buy_volume": 8208.7, "taker_buy_quote": 156.061546}, {"ts": 1775192400000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 5414.6, "quote_volume": 103.065456, "trades": 2, "taker_buy_volume": 5414.6, "taker_buy_quote": 103.065456}, {"ts": 1775192460000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 4195.2, "quote_volume": 79.759351, "trades": 2, "taker_buy_volume": 4195.2, "taker_buy_quote": 79.759351}, {"ts": 1775192520000, "open": 0.01902, "high": 0.01904, "low": 0.019, "close": 0.01904, "volume": 18432.6, "quote_volume": 350.752561, "trades": 7, "taker_buy_volume": 14498.2, "taker_buy_quote": 275.913361}, {"ts": 1775192580000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 17239.3, "quote_volume": 328.761717, "trades": 7, "taker_buy_volume": 15514.1, "taker_buy_quote": 295.879405}, {"ts": 1775192640000, "open": 0.01907, "high": 0.01908, "low": 0.01904, "close": 0.01905, "volume": 7545.8, "quote_volume": 143.800496, "trades": 4, "taker_buy_volume": 7545.8, "taker_buy_quote": 143.800496}, {"ts": 1775192700000, "open": 0.01903, "high": 0.01905, "low": 0.01901, "close": 0.01901, "volume": 18786.8, "quote_volume": 357.456147, "trades": 9, "taker_buy_volume": 7692.4, "taker_buy_quote": 146.473514}, {"ts": 1775192760000, "open": 0.01901, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 8955.8, "quote_volume": 170.248499, "trades": 5, "taker_buy_volume": 6526.7, "taker_buy_quote": 124.104481}, {"ts": 1775192820000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 11219.7, "quote_volume": 213.523368, "trades": 6, "taker_buy_volume": 8831.1, "taker_buy_quote": 168.092196}, {"ts": 1775192880000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01904, "volume": 6381.8, "quote_volume": 121.417262, "trades": 4, "taker_buy_volume": 4419.9, "taker_buy_quote": 84.121543}, {"ts": 1775192940000, "open": 0.01903, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 12375.6, "quote_volume": 235.477261, "trades": 5, "taker_buy_volume": 7670.2, "taker_buy_quote": 145.980553}, {"ts": 1775193000000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 9105.9, "quote_volume": 173.186624, "trades": 5, "taker_buy_volume": 8686.4, "taker_buy_quote": 165.211929}, {"ts": 1775193060000, "open": 0.019, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 12276.9, "quote_volume": 233.348677, "trades": 6, "taker_buy_volume": 8521.2, "taker_buy_quote": 162.007464}, {"ts": 1775193120000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01897, "volume": 11666.1, "quote_volume": 221.366438, "trades": 4, "taker_buy_volume": 5876.3, "taker_buy_quote": 111.558477}, {"ts": 1775193180000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 31273.4, "quote_volume": 592.417382, "trades": 7, "taker_buy_volume": 6710.0, "taker_buy_quote": 127.16897}, {"ts": 1775193240000, "open": 0.01893, "high": 0.01893, "low": 0.01889, "close": 0.01889, "volume": 31808.7, "quote_volume": 601.750845, "trades": 24, "taker_buy_volume": 6012.0, "taker_buy_quote": 113.768349}, {"ts": 1775193300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 9527.0, "quote_volume": 180.25084, "trades": 7, "taker_buy_volume": 9527.0, "taker_buy_quote": 180.25084}, {"ts": 1775193360000, "open": 0.0189, "high": 0.01892, "low": 0.01888, "close": 0.0189, "volume": 97078.7, "quote_volume": 1834.513631, "trades": 18, "taker_buy_volume": 24349.3, "taker_buy_quote": 460.18747}, {"ts": 1775193420000, "open": 0.01887, "high": 0.0189, "low": 0.01887, "close": 0.0189, "volume": 9557.6, "quote_volume": 180.514652, "trades": 4, "taker_buy_volume": 7546.3, "taker_buy_quote": 142.561421}, {"ts": 1775193480000, "open": 0.01887, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 62144.2, "quote_volume": 1172.739911, "trades": 16, "taker_buy_volume": 12055.0, "taker_buy_quote": 227.565047}, {"ts": 1775193540000, "open": 0.01889, "high": 0.01895, "low": 0.01889, "close": 0.01893, "volume": 40682.6, "quote_volume": 769.25991, "trades": 10, "taker_buy_volume": 38858.9, "taker_buy_quote": 734.737269}, {"ts": 1775193600000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4556.7, "quote_volume": 86.349465, "trades": 1, "taker_buy_volume": 4556.7, "taker_buy_quote": 86.349465}, {"ts": 1775193660000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 29839.7, "quote_volume": 564.943, "trades": 8, "taker_buy_volume": 7011.1, "taker_buy_quote": 132.797602}, {"ts": 1775193720000, "open": 0.01893, "high": 0.01896, "low": 0.01893, "close": 0.01894, "volume": 16424.8, "quote_volume": 311.084954, "trades": 8, "taker_buy_volume": 7626.2, "taker_buy_quote": 144.494103}, {"ts": 1775193780000, "open": 0.01893, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 83254.4, "quote_volume": 1575.301211, "trades": 12, "taker_buy_volume": 39181.5, "taker_buy_quote": 741.441943}, {"ts": 1775193840000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 62743.1, "quote_volume": 1188.466246, "trades": 8, "taker_buy_volume": 60397.2, "taker_buy_quote": 1144.058359}, {"ts": 1775193900000, "open": 0.01895, "high": 0.01898, "low": 0.01893, "close": 0.01897, "volume": 28331.1, "quote_volume": 536.81627, "trades": 10, "taker_buy_volume": 8106.2, "taker_buy_quote": 153.788986}, {"ts": 1775193960000, "open": 0.01897, "high": 0.01897, "low": 0.01889, "close": 0.0189, "volume": 187813.4, "quote_volume": 3552.845073, "trades": 28, "taker_buy_volume": 79977.5, "taker_buy_quote": 1512.011546}, {"ts": 1775194020000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 10134.4, "quote_volume": 191.912722, "trades": 5, "taker_buy_volume": 8134.4, "taker_buy_quote": 154.052722}, {"ts": 1775194080000, "open": 0.01894, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 7052.1, "quote_volume": 133.553906, "trades": 3, "taker_buy_volume": 4550.3, "taker_buy_quote": 86.194832}, {"ts": 1775194140000, "open": 0.01895, "high": 0.01896, "low": 0.01892, "close": 0.01892, "volume": 10138.0, "quote_volume": 192.111082, "trades": 6, "taker_buy_volume": 8128.5, "taker_buy_quote": 154.083007}, {"ts": 1775194200000, "open": 0.01897, "high": 0.01897, "low": 0.01893, "close": 0.01895, "volume": 48867.6, "quote_volume": 926.156891, "trades": 21, "taker_buy_volume": 11964.9, "taker_buy_quote": 226.853793}, {"ts": 1775194260000, "open": 0.01893, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 9905.5, "quote_volume": 187.712011, "trades": 5, "taker_buy_volume": 7808.3, "taker_buy_quote": 148.012015}, {"ts": 1775194320000, "open": 0.01897, "high": 0.019, "low": 0.01896, "close": 0.01896, "volume": 9118.1, "quote_volume": 173.062852, "trades": 4, "taker_buy_volume": 9118.1, "taker_buy_quote": 173.062852}, {"ts": 1775194380000, "open": 0.01893, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 80835.2, "quote_volume": 1529.94927, "trades": 13, "taker_buy_volume": 13433.3, "taker_buy_quote": 254.256584}, {"ts": 1775194440000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 9915.8, "quote_volume": 187.876991, "trades": 4, "taker_buy_volume": 6580.5, "taker_buy_quote": 124.673056}, {"ts": 1775194500000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4570.9, "quote_volume": 86.618555, "trades": 2, "taker_buy_volume": 4570.9, "taker_buy_quote": 86.618555}, {"ts": 1775194560000, "open": 0.01895, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 9307.2, "quote_volume": 176.414443, "trades": 5, "taker_buy_volume": 8781.2, "taker_buy_quote": 166.452003}, {"ts": 1775194620000, "open": 0.01894, "high": 0.01894, "low": 0.01891, "close": 0.01891, "volume": 40079.7, "quote_volume": 758.253376, "trades": 11, "taker_buy_volume": 445.0, "taker_buy_quote": 8.4283}, {"ts": 1775194680000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01887, "volume": 14559.3, "quote_volume": 274.761471, "trades": 10, "taker_buy_volume": 1666.0, "taker_buy_quote": 31.43742}, {"ts": 1775194740000, "open": 0.01887, "high": 0.01887, "low": 0.01883, "close": 0.01883, "volume": 31257.5, "quote_volume": 588.987071, "trades": 10, "taker_buy_volume": 5749.3, "taker_buy_quote": 108.401331}, {"ts": 1775194800000, "open": 0.01885, "high": 0.01885, "low": 0.01878, "close": 0.01878, "volume": 88617.8, "quote_volume": 1667.373037, "trades": 13, "taker_buy_volume": 865.2, "taker_buy_quote": 16.30233}, {"ts": 1775194860000, "open": 0.01877, "high": 0.01877, "low": 0.01873, "close": 0.01874, "volume": 18179.7, "quote_volume": 340.767851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194920000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 9249.2, "quote_volume": 173.362547, "trades": 5, "taker_buy_volume": 4583.9, "taker_buy_quote": 85.948125}, {"ts": 1775194980000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 8080.0, "quote_volume": 151.50315, "trades": 2, "taker_buy_volume": 8080.0, "taker_buy_quote": 151.50315}, {"ts": 1775195040000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195100000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195160000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195220000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 3627.2, "quote_volume": 68.088382, "trades": 3, "taker_buy_volume": 3627.2, "taker_buy_quote": 68.088382}, {"ts": 1775195280000, "open": 0.0188, "high": 0.01881, "low": 0.01877, "close": 0.01877, "volume": 30556.1, "quote_volume": 573.764407, "trades": 6, "taker_buy_volume": 5927.3, "taker_buy_quote": 111.466593}, {"ts": 1775195340000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 337.3, "quote_volume": 6.327748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195400000, "open": 0.01875, "high": 0.01875, "low": 0.01872, "close": 0.01874, "volume": 41918.8, "quote_volume": 785.43782, "trades": 13, "taker_buy_volume": 5184.0, "taker_buy_quote": 97.12224}, {"ts": 1775195460000, "open": 0.01874, "high": 0.01874, "low": 0.01871, "close": 0.01871, "volume": 32668.8, "quote_volume": 611.811521, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195520000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195580000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2592.0, "quote_volume": 48.49632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 3335.3, "quote_volume": 62.503522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 6640.3, "quote_volume": 124.339466, "trades": 2, "taker_buy_volume": 3305.0, "taker_buy_quote": 61.90265}, {"ts": 1775195760000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2809.3, "quote_volume": 52.590096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195820000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 8251.8, "quote_volume": 154.507049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195880000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195940000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 3335.3, "quote_volume": 62.403463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196000000, "open": 0.0187, "high": 0.0187, "low": 0.01867, "close": 0.01868, "volume": 32642.4, "quote_volume": 609.796731, "trades": 10, "taker_buy_volume": 8165.0, "taker_buy_quote": 152.473903}, {"ts": 1775196060000, "open": 0.01872, "high": 0.01872, "low": 0.01866, "close": 0.0187, "volume": 191229.7, "quote_volume": 3573.262452, "trades": 27, "taker_buy_volume": 6765.3, "taker_buy_quote": 126.544463}, {"ts": 1775196120000, "open": 0.0187, "high": 0.01873, "low": 0.0187, "close": 0.01873, "volume": 54416.2, "quote_volume": 1018.105291, "trades": 17, "taker_buy_volume": 54416.2, "taker_buy_quote": 1018.105291}, {"ts": 1775196180000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 46597.1, "quote_volume": 872.264366, "trades": 8, "taker_buy_volume": 35590.9, "taker_buy_quote": 666.228302}, {"ts": 1775196240000, "open": 0.01875, "high": 0.01877, "low": 0.01875, "close": 0.01877, "volume": 29250.7, "quote_volume": 548.748477, "trades": 6, "taker_buy_volume": 29250.7, "taker_buy_quote": 548.748477}, {"ts": 1775196300000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196360000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2592.0, "quote_volume": 48.6, "trades": 1, "taker_buy_volume": 2592.0, "taker_buy_quote": 48.6}, {"ts": 1775196420000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 462.8, "quote_volume": 8.663616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196480000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 2592.0, "quote_volume": 48.44448, "trades": 1, "taker_buy_volume": 2592.0, "taker_buy_quote": 48.44448}, {"ts": 1775196540000, "open": 0.01871, "high": 0.01871, "low": 0.01869, "close": 0.01869, "volume": 17955.0, "quote_volume": 335.87135, "trades": 9, "taker_buy_volume": 14620.0, "taker_buy_quote": 273.5402}, {"ts": 1775196600000, "open": 0.01869, "high": 0.01871, "low": 0.01869, "close": 0.01871, "volume": 10529.0, "quote_volume": 196.945744, "trades": 5, "taker_buy_volume": 10528.7, "taker_buy_quote": 196.940137}, {"ts": 1775196660000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 11285.2, "quote_volume": 211.03324, "trades": 3, "taker_buy_volume": 11285.2, "taker_buy_quote": 211.03324}, {"ts": 1775196780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196840000, "open": 0.01866, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 7594.9, "quote_volume": 141.820892, "trades": 3, "taker_buy_volume": 5002.9, "taker_buy_quote": 93.454172}, {"ts": 1775196900000, "open": 0.01867, "high": 0.01867, "low": 0.01863, "close": 0.01864, "volume": 46839.7, "quote_volume": 873.484416, "trades": 11, "taker_buy_volume": 7949.9, "taker_buy_quote": 148.186136}, {"ts": 1775196960000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197020000, "open": 0.01863, "high": 0.01863, "low": 0.01859, "close": 0.01861, "volume": 38781.2, "quote_volume": 721.92308, "trades": 14, "taker_buy_volume": 7155.3, "taker_buy_quote": 133.13681}, {"ts": 1775197080000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 3156.0, "quote_volume": 58.7793, "trades": 4, "taker_buy_volume": 3156.0, "taker_buy_quote": 58.7793}, {"ts": 1775197140000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 7779.1, "quote_volume": 144.810234, "trades": 5, "taker_buy_volume": 7779.1, "taker_buy_quote": 144.810234}, {"ts": 1775197200000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01864, "volume": 4876.6, "quote_volume": 90.866471, "trades": 3, "taker_buy_volume": 4876.6, "taker_buy_quote": 90.866471}, {"ts": 1775197260000, "open": 0.0186, "high": 0.01861, "low": 0.01859, "close": 0.01861, "volume": 6108.9, "quote_volume": 113.586921, "trades": 7, "taker_buy_volume": 289.5, "taker_buy_quote": 5.387595}, {"ts": 1775197320000, "open": 0.01859, "high": 0.0186, "low": 0.01856, "close": 0.0186, "volume": 25579.9, "quote_volume": 475.25455, "trades": 10, "taker_buy_volume": 13285.7, "taker_buy_quote": 246.84217}, {"ts": 1775197380000, "open": 0.01861, "high": 0.01861, "low": 0.01855, "close": 0.01855, "volume": 21646.8, "quote_volume": 402.041737, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197440000, "open": 0.01858, "high": 0.0186, "low": 0.01858, "close": 0.0186, "volume": 11687.9, "quote_volume": 217.294594, "trades": 8, "taker_buy_volume": 11687.9, "taker_buy_quote": 217.294594}, {"ts": 1775197500000, "open": 0.0186, "high": 0.0186, "low": 0.01857, "close": 0.01857, "volume": 49318.2, "quote_volume": 917.050039, "trades": 15, "taker_buy_volume": 11285.2, "taker_buy_quote": 209.90472}, {"ts": 1775197560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 327.5, "quote_volume": 6.0915, "trades": 1, "taker_buy_volume": 327.5, "taker_buy_quote": 6.0915}, {"ts": 1775197620000, "open": 0.01858, "high": 0.01858, "low": 0.01853, "close": 0.01855, "volume": 17879.9, "quote_volume": 331.659385, "trades": 10, "taker_buy_volume": 7594.9, "taker_buy_quote": 140.852042}, {"ts": 1775197680000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 269.2, "quote_volume": 4.999044, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 4.999044}, {"ts": 1775197740000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 503.4, "quote_volume": 9.343104, "trades": 1, "taker_buy_volume": 503.4, "taker_buy_quote": 9.343104}, {"ts": 1775197800000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 25924.1, "quote_volume": 480.632814, "trades": 9, "taker_buy_volume": 20278.8, "taker_buy_quote": 375.968952}, {"ts": 1775197860000, "open": 0.01852, "high": 0.01853, "low": 0.0185, "close": 0.01853, "volume": 25412.7, "quote_volume": 470.467884, "trades": 19, "taker_buy_volume": 15572.7, "taker_buy_quote": 288.354497}, {"ts": 1775197920000, "open": 0.01855, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 31781.9, "quote_volume": 589.186087, "trades": 23, "taker_buy_volume": 22479.1, "taker_buy_quote": 416.778881}, {"ts": 1775197980000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01857, "volume": 86896.0, "quote_volume": 1611.472238, "trades": 29, "taker_buy_volume": 71454.1, "taker_buy_quote": 1324.782861}, {"ts": 1775198040000, "open": 0.01857, "high": 0.01857, "low": 0.01854, "close": 0.01854, "volume": 4055.8, "quote_volume": 75.216147, "trades": 2, "taker_buy_volume": 720.5, "taker_buy_quote": 13.379685}, {"ts": 1775198100000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 6233.5, "quote_volume": 115.591869, "trades": 5, "taker_buy_volume": 5613.2, "taker_buy_quote": 104.091507}, {"ts": 1775198160000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2278.3, "quote_volume": 42.308031, "trades": 1, "taker_buy_volume": 2278.3, "taker_buy_quote": 42.308031}, {"ts": 1775198220000, "open": 0.01856, "high": 0.01857, "low": 0.01855, "close": 0.01856, "volume": 11249.2, "quote_volume": 208.811171, "trades": 11, "taker_buy_volume": 9055.2, "taker_buy_quote": 168.095791}, {"ts": 1775198280000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198340000, "open": 0.01858, "high": 0.01859, "low": 0.01842, "close": 0.01848, "volume": 1666405.3, "quote_volume": 30757.347045, "trades": 93, "taker_buy_volume": 127265.3, "taker_buy_quote": 2355.53263}, {"ts": 1775198400000, "open": 0.01849, "high": 0.0185, "low": 0.01836, "close": 0.01839, "volume": 214818.7, "quote_volume": 3959.915609, "trades": 93, "taker_buy_volume": 157978.1, "taker_buy_quote": 2911.534948}, {"ts": 1775198460000, "open": 0.01839, "high": 0.01844, "low": 0.01839, "close": 0.0184, "volume": 97801.4, "quote_volume": 1799.727502, "trades": 46, "taker_buy_volume": 97801.4, "taker_buy_quote": 1799.727502}, {"ts": 1775198520000, "open": 0.01839, "high": 0.01842, "low": 0.01837, "close": 0.01837, "volume": 35223.2, "quote_volume": 647.901642, "trades": 12, "taker_buy_volume": 14223.6, "taker_buy_quote": 261.822544}, {"ts": 1775198580000, "open": 0.01839, "high": 0.01843, "low": 0.01839, "close": 0.01843, "volume": 65365.3, "quote_volume": 1203.560034, "trades": 35, "taker_buy_volume": 65365.3, "taker_buy_quote": 1203.560034}, {"ts": 1775198640000, "open": 0.01842, "high": 0.01842, "low": 0.01838, "close": 0.01839, "volume": 38720.2, "quote_volume": 712.502701, "trades": 26, "taker_buy_volume": 27398.3, "taker_buy_quote": 504.267947}, {"ts": 1775198700000, "open": 0.01839, "high": 0.0185, "low": 0.01835, "close": 0.01845, "volume": 248983.7, "quote_volume": 4592.012668, "trades": 118, "taker_buy_volume": 217235.6, "taker_buy_quote": 4008.418187}, {"ts": 1775198760000, "open": 0.01848, "high": 0.01848, "low": 0.01845, "close": 0.01846, "volume": 16654.1, "quote_volume": 307.398871, "trades": 6, "taker_buy_volume": 5368.9, "taker_buy_quote": 99.153578}, {"ts": 1775198820000, "open": 0.01844, "high": 0.01844, "low": 0.01841, "close": 0.01843, "volume": 25183.0, "quote_volume": 463.903067, "trades": 11, "taker_buy_volume": 12262.3, "taker_buy_quote": 225.887308}, {"ts": 1775198880000, "open": 0.0184, "high": 0.01841, "low": 0.01837, "close": 0.01838, "volume": 15442.7, "quote_volume": 284.047249, "trades": 15, "taker_buy_volume": 7230.7, "taker_buy_quote": 133.004829}, {"ts": 1775198940000, "open": 0.01837, "high": 0.01839, "low": 0.01836, "close": 0.01838, "volume": 20436.2, "quote_volume": 375.527556, "trades": 18, "taker_buy_volume": 15849.9, "taker_buy_quote": 291.289735}, {"ts": 1775199000000, "open": 0.01838, "high": 0.01838, "low": 0.01835, "close": 0.01836, "volume": 42661.2, "quote_volume": 783.63687, "trades": 30, "taker_buy_volume": 22053.3, "taker_buy_quote": 405.254741}, {"ts": 1775199060000, "open": 0.01837, "high": 0.01842, "low": 0.01836, "close": 0.01842, "volume": 46732.2, "quote_volume": 859.779494, "trades": 18, "taker_buy_volume": 31907.3, "taker_buy_quote": 587.440657}, {"ts": 1775199120000, "open": 0.01843, "high": 0.01844, "low": 0.01842, "close": 0.01842, "volume": 6316.0, "quote_volume": 116.38118, "trades": 8, "taker_buy_volume": 6316.0, "taker_buy_quote": 116.38118}, {"ts": 1775199180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4500.0, "quote_volume": 83.25, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 83.25}, {"ts": 1775199240000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 270.5, "quote_volume": 4.99884, "trades": 1, "taker_buy_volume": 270.5, "taker_buy_quote": 4.99884}, {"ts": 1775199300000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199360000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199420000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199480000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.0185, "volume": 3335.3, "quote_volume": 61.72897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199600000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 590.6, "quote_volume": 10.932006, "trades": 1, "taker_buy_volume": 590.6, "taker_buy_quote": 10.932006}, {"ts": 1775199660000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1079.6, "quote_volume": 19.994192, "trades": 1, "taker_buy_volume": 1079.6, "taker_buy_quote": 19.994192}, {"ts": 1775199720000, "open": 0.01855, "high": 0.01862, "low": 0.01855, "close": 0.01861, "volume": 115999.2, "quote_volume": 2157.731553, "trades": 33, "taker_buy_volume": 115999.2, "taker_buy_quote": 2157.731553}, {"ts": 1775199780000, "open": 0.01858, "high": 0.0186, "low": 0.01858, "close": 0.0186, "volume": 2741.4, "quote_volume": 50.984612, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 45.942}, {"ts": 1775199840000, "open": 0.01862, "high": 0.01863, "low": 0.01862, "close": 0.01863, "volume": 53678.3, "quote_volume": 999.999756, "trades": 3, "taker_buy_volume": 53678.3, "taker_buy_quote": 999.999756}, {"ts": 1775199900000, "open": 0.01864, "high": 0.01864, "low": 0.01852, "close": 0.01856, "volume": 80888.8, "quote_volume": 1501.871863, "trades": 22, "taker_buy_volume": 6965.5, "taker_buy_quote": 129.83692}, {"ts": 1775199960000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 977.4, "quote_volume": 18.160092, "trades": 1, "taker_buy_volume": 977.4, "taker_buy_quote": 18.160092}, {"ts": 1775200020000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200080000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 3335.3, "quote_volume": 61.969874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200140000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200200000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 1031.6, "quote_volume": 19.152716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200260000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200320000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 5213.7, "quote_volume": 96.695351, "trades": 2, "taker_buy_volume": 5213.7, "taker_buy_quote": 96.695351}, {"ts": 1775200380000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200440000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 3335.3, "quote_volume": 61.836462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200500000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 3347.0, "quote_volume": 62.070119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200560000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 1613.7, "quote_volume": 29.934135, "trades": 1, "taker_buy_volume": 1613.7, "taker_buy_quote": 29.934135}, {"ts": 1775200620000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200680000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 3335.3, "quote_volume": 61.836462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200740000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 7209.8, "quote_volume": 133.692471, "trades": 5, "taker_buy_volume": 7209.8, "taker_buy_quote": 133.692471}, {"ts": 1775200800000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 19458.0, "quote_volume": 360.979253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200860000, "open": 0.01855, "high": 0.01858, "low": 0.01855, "close": 0.01858, "volume": 3624.8, "quote_volume": 67.340099, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.969874}, {"ts": 1775200920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2257.3, "quote_volume": 41.98578, "trades": 1, "taker_buy_volume": 2257.3, "taker_buy_quote": 41.98578}, {"ts": 1775200980000, "open": 0.01856, "high": 0.01856, "low": 0.01853, "close": 0.01854, "volume": 45740.6, "quote_volume": 848.191047, "trades": 11, "taker_buy_volume": 1075.6, "taker_buy_quote": 19.941624}, {"ts": 1775201040000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201100000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201160000, "open": 0.0185, "high": 0.01852, "low": 0.01848, "close": 0.01848, "volume": 24849.6, "quote_volume": 459.556649, "trades": 9, "taker_buy_volume": 5488.3, "taker_buy_quote": 101.544336}, {"ts": 1775201220000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01847, "volume": 34841.5, "quote_volume": 643.954061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201280000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4558.4, "quote_volume": 84.3304, "trades": 2, "taker_buy_volume": 4558.4, "taker_buy_quote": 84.3304}, {"ts": 1775201400000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 1194.9, "quote_volume": 22.117599, "trades": 1, "taker_buy_volume": 1194.9, "taker_buy_quote": 22.117599}, {"ts": 1775201460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8103.7, "quote_volume": 149.91845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201520000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 3335.3, "quote_volume": 61.769756, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.769756}, {"ts": 1775201580000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 20773.8, "quote_volume": 384.730776, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.769756}, {"ts": 1775201640000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 3335.3, "quote_volume": 61.769756, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.769756}, {"ts": 1775201700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2985.2, "quote_volume": 55.52472, "trades": 2, "taker_buy_volume": 2985.2, "taker_buy_quote": 55.52472}, {"ts": 1775201760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201820000, "open": 0.01855, "high": 0.01855, "low": 0.01853, "close": 0.01853, "volume": 4630.9, "quote_volume": 85.851355, "trades": 2, "taker_buy_volume": 2038.9, "taker_buy_quote": 37.821595}, {"ts": 1775201880000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 355.6, "quote_volume": 6.59638, "trades": 1, "taker_buy_volume": 355.6, "taker_buy_quote": 6.59638}, {"ts": 1775201940000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 6670.6, "quote_volume": 123.539512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202000000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 392.4, "quote_volume": 7.263324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202060000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 8043.8, "quote_volume": 149.068396, "trades": 3, "taker_buy_volume": 4861.0, "taker_buy_quote": 90.12294}, {"ts": 1775202120000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202180000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202240000, "open": 0.01859, "high": 0.01859, "low": 0.01853, "close": 0.01853, "volume": 12209.3, "quote_volume": 226.648867, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 62.003227}, {"ts": 1775202300000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 6670.3, "quote_volume": 123.467253, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.736403}, {"ts": 1775202420000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 3335.0, "quote_volume": 61.73085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202480000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 8895.7, "quote_volume": 164.71868, "trades": 4, "taker_buy_volume": 4256.5, "taker_buy_quote": 78.813735}, {"ts": 1775202540000, "open": 0.01853, "high": 0.01853, "low": 0.01852, "close": 0.01852, "volume": 6670.6, "quote_volume": 123.572865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202600000, "open": 0.01856, "high": 0.01856, "low": 0.01851, "close": 0.01851, "volume": 7065.9, "quote_volume": 130.956574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202660000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202720000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 2592.0, "quote_volume": 48.00384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202840000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 3169.5, "quote_volume": 58.88931, "trades": 1, "taker_buy_volume": 3169.5, "taker_buy_quote": 58.88931}, {"ts": 1775202900000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 5927.3, "quote_volume": 110.044041, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 61.936521}, {"ts": 1775202960000, "open": 0.01859, "high": 0.01862, "low": 0.01859, "close": 0.01862, "volume": 6670.6, "quote_volume": 124.106513, "trades": 2, "taker_buy_volume": 6670.6, "taker_buy_quote": 124.106513}, {"ts": 1775203020000, "open": 0.01861, "high": 0.01865, "low": 0.0186, "close": 0.01863, "volume": 277485.9, "quote_volume": 5171.049603, "trades": 29, "taker_buy_volume": 274896.9, "taker_buy_quote": 5122.816533}, {"ts": 1775203080000, "open": 0.01864, "high": 0.01864, "low": 0.01859, "close": 0.01859, "volume": 8519.3, "quote_volume": 158.618312, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 62.169992}, {"ts": 1775203140000, "open": 0.01858, "high": 0.01861, "low": 0.01858, "close": 0.01861, "volume": 33807.1, "quote_volume": 628.865239, "trades": 19, "taker_buy_volume": 24565.1, "taker_buy_quote": 456.989746}, {"ts": 1775203200000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 6671.1, "quote_volume": 124.182521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203260000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 15126.0, "quote_volume": 281.669075, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 62.136639}, {"ts": 1775203320000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 24626.4, "quote_volume": 459.349066, "trades": 6, "taker_buy_volume": 13341.2, "taker_buy_quote": 248.880086}, {"ts": 1775203380000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 3335.3, "quote_volume": 62.236698, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 62.236698}, {"ts": 1775203440000, "open": 0.01866, "high": 0.01871, "low": 0.01866, "close": 0.01868, "volume": 4394.0, "quote_volume": 82.044592, "trades": 3, "taker_buy_volume": 3314.4, "taker_buy_quote": 61.877664}, {"ts": 1775203500000, "open": 0.01871, "high": 0.01876, "low": 0.01869, "close": 0.01872, "volume": 156128.8, "quote_volume": 2924.622218, "trades": 42, "taker_buy_volume": 144889.4, "taker_buy_quote": 2714.256298}, {"ts": 1775203560000, "open": 0.01872, "high": 0.01906, "low": 0.01872, "close": 0.01873, "volume": 2238743.2, "quote_volume": 42253.710456, "trades": 364, "taker_buy_volume": 1353058.8, "taker_buy_quote": 25469.817397}, {"ts": 1775203620000, "open": 0.01873, "high": 0.01882, "low": 0.01873, "close": 0.01882, "volume": 181503.0, "quote_volume": 3413.004315, "trades": 20, "taker_buy_volume": 181503.0, "taker_buy_quote": 3413.004315}, {"ts": 1775203680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2416.0, "quote_volume": 45.4208, "trades": 1, "taker_buy_volume": 2416.0, "taker_buy_quote": 45.4208}, {"ts": 1775203740000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2592.0, "quote_volume": 48.67776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203800000, "open": 0.01881, "high": 0.01882, "low": 0.01879, "close": 0.01881, "volume": 16554.0, "quote_volume": 311.33892, "trades": 10, "taker_buy_volume": 3594.0, "taker_buy_quote": 67.63908}, {"ts": 1775203860000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01883, "volume": 3921.1, "quote_volume": 73.907377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203920000, "open": 0.01883, "high": 0.01888, "low": 0.01883, "close": 0.01886, "volume": 11829.3, "quote_volume": 223.005644, "trades": 6, "taker_buy_volume": 3715.0, "taker_buy_quote": 70.113316}, {"ts": 1775203980000, "open": 0.01887, "high": 0.0189, "low": 0.01887, "close": 0.0189, "volume": 5454.0, "quote_volume": 102.948769, "trades": 4, "taker_buy_volume": 3865.4, "taker_buy_quote": 72.956001}, {"ts": 1775204040000, "open": 0.01889, "high": 0.01902, "low": 0.01889, "close": 0.01893, "volume": 380020.0, "quote_volume": 7204.94475, "trades": 57, "taker_buy_volume": 361226.3, "taker_buy_quote": 6849.018885}, {"ts": 1775204100000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 2421.0, "quote_volume": 45.822032, "trades": 3, "taker_buy_volume": 835.6, "taker_buy_quote": 15.826264}, {"ts": 1775204160000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 16611.9, "quote_volume": 314.965502, "trades": 11, "taker_buy_volume": 10664.3, "taker_buy_quote": 202.168584}, {"ts": 1775204220000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 6737.2, "quote_volume": 127.784266, "trades": 6, "taker_buy_volume": 1293.5, "taker_buy_quote": 24.55063}, {"ts": 1775204280000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3335.3, "quote_volume": 63.237288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4205.0, "quote_volume": 79.7268, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 30.58248}, {"ts": 1775204400000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 8780.4, "quote_volume": 166.674798, "trades": 6, "taker_buy_volume": 1054.7, "taker_buy_quote": 20.007659}, {"ts": 1775204460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204520000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2632.8, "quote_volume": 49.996872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5926.4, "quote_volume": 112.542336, "trades": 4, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.22208}, {"ts": 1775204640000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 9936.6, "quote_volume": 188.851865, "trades": 5, "taker_buy_volume": 8290.2, "taker_buy_quote": 157.570265}, {"ts": 1775204700000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 66299.4, "quote_volume": 1255.873626, "trades": 29, "taker_buy_volume": 39752.6, "taker_buy_quote": 752.914244}, {"ts": 1775204760000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 30419.3, "quote_volume": 576.486992, "trades": 10, "taker_buy_volume": 29125.3, "taker_buy_quote": 551.978632}, {"ts": 1775204820000, "open": 0.01895, "high": 0.01899, "low": 0.01895, "close": 0.01896, "volume": 27729.7, "quote_volume": 525.998669, "trades": 15, "taker_buy_volume": 24564.4, "taker_buy_quote": 465.952919}, {"ts": 1775204880000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1581.2, "quote_volume": 29.995364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 423.8, "quote_volume": 8.043724, "trades": 1, "taker_buy_volume": 423.8, "taker_buy_quote": 8.043724}, {"ts": 1775205000000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205060000, "open": 0.019, "high": 0.01905, "low": 0.019, "close": 0.01905, "volume": 48990.5, "quote_volume": 931.086929, "trades": 14, "taker_buy_volume": 40043.3, "taker_buy_quote": 760.853983}, {"ts": 1775205120000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 27804.9, "quote_volume": 529.700021, "trades": 7, "taker_buy_volume": 24563.7, "taker_buy_quote": 467.938485}, {"ts": 1775205180000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 19070.5, "quote_volume": 363.728755, "trades": 10, "taker_buy_volume": 11044.0, "taker_buy_quote": 210.60908}, {"ts": 1775205240000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 39088.1, "quote_volume": 746.628354, "trades": 8, "taker_buy_volume": 35138.5, "taker_buy_quote": 671.145355}, {"ts": 1775205300000, "open": 0.01913, "high": 0.01915, "low": 0.01911, "close": 0.01912, "volume": 35614.8, "quote_volume": 681.362291, "trades": 15, "taker_buy_volume": 20834.3, "taker_buy_quote": 398.560159}, {"ts": 1775205360000, "open": 0.01912, "high": 0.01913, "low": 0.0191, "close": 0.01913, "volume": 19327.7, "quote_volume": 369.575871, "trades": 18, "taker_buy_volume": 5184.5, "taker_buy_quote": 99.15356}, {"ts": 1775205420000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 2493.1, "quote_volume": 47.657061, "trades": 2, "taker_buy_volume": 2493.1, "taker_buy_quote": 47.657061}, {"ts": 1775205480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 5816.8, "quote_volume": 111.333552, "trades": 4, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.61088}, {"ts": 1775205540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 6154.0, "quote_volume": 117.72602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205600000, "open": 0.01914, "high": 0.01914, "low": 0.01908, "close": 0.01909, "volume": 10391.2, "quote_volume": 198.451918, "trades": 13, "taker_buy_volume": 6010.3, "taker_buy_quote": 114.843434}, {"ts": 1775205660000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 5649.0, "quote_volume": 107.96028, "trades": 4, "taker_buy_volume": 4860.0, "taker_buy_quote": 92.8746}, {"ts": 1775205720000, "open": 0.01909, "high": 0.01909, "low": 0.01906, "close": 0.01907, "volume": 15629.8, "quote_volume": 298.044399, "trades": 12, "taker_buy_volume": 11397.8, "taker_buy_quote": 217.322693}, {"ts": 1775205780000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 9798.9, "quote_volume": 186.718626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205840000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 2590.9, "quote_volume": 49.486203, "trades": 2, "taker_buy_volume": 2590.9, "taker_buy_quote": 49.486203}, {"ts": 1775205900000, "open": 0.0191, "high": 0.01915, "low": 0.0191, "close": 0.01913, "volume": 23420.3, "quote_volume": 447.7497, "trades": 15, "taker_buy_volume": 11944.8, "taker_buy_quote": 228.14568}, {"ts": 1775205960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206020000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 8666.7, "quote_volume": 166.033032, "trades": 9, "taker_buy_volume": 1047.0, "taker_buy_quote": 20.03958}, {"ts": 1775206080000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 29510.1, "quote_volume": 565.511527, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4378.8, "quote_volume": 83.985384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206200000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 5515.9, "quote_volume": 105.834436, "trades": 7, "taker_buy_volume": 3167.3, "taker_buy_quote": 60.780487}, {"ts": 1775206260000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 8303.0, "quote_volume": 158.982138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4817.0, "quote_volume": 92.39006, "trades": 2, "taker_buy_volume": 4817.0, "taker_buy_quote": 92.39006}, {"ts": 1775206380000, "open": 0.01918, "high": 0.0192, "low": 0.01916, "close": 0.01919, "volume": 21263.1, "quote_volume": 407.978368, "trades": 15, "taker_buy_volume": 12244.7, "taker_buy_quote": 234.954741}, {"ts": 1775206440000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.0192, "volume": 14381.1, "quote_volume": 276.22329, "trades": 15, "taker_buy_volume": 292.0, "taker_buy_quote": 5.60932}, {"ts": 1775206500000, "open": 0.01921, "high": 0.01923, "low": 0.0192, "close": 0.0192, "volume": 181457.2, "quote_volume": 3487.525843, "trades": 19, "taker_buy_volume": 14678.2, "taker_buy_quote": 282.01817}, {"ts": 1775206560000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 16434.8, "quote_volume": 316.008966, "trades": 7, "taker_buy_volume": 13263.1, "taker_buy_quote": 255.049413}, {"ts": 1775206620000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 13003.6, "quote_volume": 250.222617, "trades": 5, "taker_buy_volume": 9668.3, "taker_buy_quote": 186.018092}, {"ts": 1775206680000, "open": 0.01925, "high": 0.01928, "low": 0.01925, "close": 0.01926, "volume": 9483.4, "quote_volume": 182.70443, "trades": 10, "taker_buy_volume": 2357.3, "taker_buy_quote": 45.401593}, {"ts": 1775206740000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 11466.0, "quote_volume": 221.057938, "trades": 9, "taker_buy_volume": 1347.0, "taker_buy_quote": 25.98363}, {"ts": 1775206800000, "open": 0.01925, "high": 0.01929, "low": 0.01924, "close": 0.01929, "volume": 45447.6, "quote_volume": 875.1182, "trades": 13, "taker_buy_volume": 19102.4, "taker_buy_quote": 367.887848}, {"ts": 1775206860000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 14978.2, "quote_volume": 289.011833, "trades": 7, "taker_buy_volume": 14978.2, "taker_buy_quote": 289.011833}, {"ts": 1775206920000, "open": 0.01931, "high": 0.01931, "low": 0.01928, "close": 0.01928, "volume": 13845.3, "quote_volume": 267.097291, "trades": 13, "taker_buy_volume": 5102.5, "taker_buy_quote": 98.515385}, {"ts": 1775206980000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207040000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 26630.1, "quote_volume": 513.131979, "trades": 15, "taker_buy_volume": 16310.1, "taker_buy_quote": 314.198856}, {"ts": 1775207100000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01926, "volume": 28297.2, "quote_volume": 545.060049, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207160000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 4729.9, "quote_volume": 91.097874, "trades": 4, "taker_buy_volume": 3172.5, "taker_buy_quote": 61.10235}, {"ts": 1775207220000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207280000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.01929, "volume": 17118.4, "quote_volume": 330.144288, "trades": 6, "taker_buy_volume": 15635.4, "taker_buy_quote": 301.537218}, {"ts": 1775207340000, "open": 0.01926, "high": 0.01926, "low": 0.01907, "close": 0.01909, "volume": 385901.0, "quote_volume": 7380.701294, "trades": 64, "taker_buy_volume": 32690.8, "taker_buy_quote": 626.07542}, {"ts": 1775207400000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 21935.7, "quote_volume": 418.509282, "trades": 9, "taker_buy_volume": 11612.2, "taker_buy_quote": 221.560776}, {"ts": 1775207460000, "open": 0.01908, "high": 0.01912, "low": 0.01908, "close": 0.01908, "volume": 86314.1, "quote_volume": 1648.9247, "trades": 16, "taker_buy_volume": 22197.2, "taker_buy_quote": 423.937086}, {"ts": 1775207520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 16888.3, "quote_volume": 321.722115, "trades": 10, "taker_buy_volume": 9199.1, "taker_buy_quote": 175.242855}, {"ts": 1775207580000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 20105.3, "quote_volume": 383.039331, "trades": 8, "taker_buy_volume": 5987.6, "taker_buy_quote": 114.097146}, {"ts": 1775207640000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 2363.5, "quote_volume": 45.003915, "trades": 2, "taker_buy_volume": 1325.5, "taker_buy_quote": 25.250775}, {"ts": 1775207700000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 28636.9, "quote_volume": 545.612336, "trades": 10, "taker_buy_volume": 25514.3, "taker_buy_quote": 486.189258}, {"ts": 1775207760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3335.3, "quote_volume": 63.537465, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.537465}, {"ts": 1775207820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207940000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 5332.3, "quote_volume": 101.493639, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.470759}, {"ts": 1775208000000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 5918.4, "quote_volume": 112.495569, "trades": 4, "taker_buy_volume": 1321.5, "taker_buy_quote": 25.1085}, {"ts": 1775208060000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 23984.0, "quote_volume": 455.569759, "trades": 13, "taker_buy_volume": 21053.7, "taker_buy_quote": 399.952665}, {"ts": 1775208120000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 10407.1, "quote_volume": 197.411242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208180000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 3942.6, "quote_volume": 74.774983, "trades": 2, "taker_buy_volume": 1613.9, "taker_buy_quote": 30.599544}, {"ts": 1775208240000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 5927.3, "quote_volume": 112.381608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208300000, "open": 0.01894, "high": 0.01894, "low": 0.0189, "close": 0.01891, "volume": 13207.5, "quote_volume": 249.821264, "trades": 7, "taker_buy_volume": 7991.5, "taker_buy_quote": 151.072703}, {"ts": 1775208360000, "open": 0.01895, "high": 0.01895, "low": 0.01887, "close": 0.01889, "volume": 208260.6, "quote_volume": 3934.884403, "trades": 29, "taker_buy_volume": 5471.2, "taker_buy_quote": 103.567225}, {"ts": 1775208420000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208480000, "open": 0.01892, "high": 0.01898, "low": 0.01892, "close": 0.01897, "volume": 41338.2, "quote_volume": 783.380826, "trades": 16, "taker_buy_volume": 28518.7, "taker_buy_quote": 540.549121}, {"ts": 1775208540000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 15517.0, "quote_volume": 294.312923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208600000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 22458.0, "quote_volume": 426.162184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208660000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208720000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2632.2, "quote_volume": 49.985478, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.985478}, {"ts": 1775208840000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 39333.9, "quote_volume": 746.095003, "trades": 11, "taker_buy_volume": 263.9, "taker_buy_quote": 4.998266}, {"ts": 1775208900000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 10309.2, "quote_volume": 195.277737, "trades": 4, "taker_buy_volume": 7896.7, "taker_buy_quote": 149.609112}, {"ts": 1775208960000, "open": 0.01892, "high": 0.01892, "low": 0.01889, "close": 0.0189, "volume": 9937.8, "quote_volume": 187.81922, "trades": 7, "taker_buy_volume": 7295.5, "taker_buy_quote": 137.858628}, {"ts": 1775209020000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3757.5, "quote_volume": 71.054325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209080000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2632.2, "quote_volume": 49.74858, "trades": 1, "taker_buy_volume": 2632.2, "taker_buy_quote": 49.74858}, {"ts": 1775209200000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 5492.1, "quote_volume": 103.73477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209260000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3335.3, "quote_volume": 63.003817, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.003817}, {"ts": 1775209320000, "open": 0.01889, "high": 0.01889, "low": 0.01884, "close": 0.01889, "volume": 256166.2, "quote_volume": 4832.02181, "trades": 34, "taker_buy_volume": 18600.2, "taker_buy_quote": 351.068627}, {"ts": 1775209380000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 360.6, "quote_volume": 6.811734, "trades": 1, "taker_buy_volume": 360.6, "taker_buy_quote": 6.811734}, {"ts": 1775209440000, "open": 0.01888, "high": 0.01893, "low": 0.01887, "close": 0.01893, "volume": 67099.8, "quote_volume": 1268.525006, "trades": 20, "taker_buy_volume": 52185.8, "taker_buy_quote": 987.064473}, {"ts": 1775209500000, "open": 0.01893, "high": 0.01893, "low": 0.01889, "close": 0.01891, "volume": 143566.7, "quote_volume": 2714.374127, "trades": 42, "taker_buy_volume": 29584.9, "taker_buy_quote": 559.627882}, {"ts": 1775209560000, "open": 0.01889, "high": 0.01894, "low": 0.01889, "close": 0.01894, "volume": 30939.6, "quote_volume": 585.323236, "trades": 12, "taker_buy_volume": 30939.6, "taker_buy_quote": 585.323236}, {"ts": 1775209620000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 10599.6, "quote_volume": 200.888891, "trades": 4, "taker_buy_volume": 10599.6, "taker_buy_quote": 200.888891}, {"ts": 1775209680000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 26946.6, "quote_volume": 511.803959, "trades": 11, "taker_buy_volume": 18536.0, "taker_buy_quote": 352.137418}, {"ts": 1775209740000, "open": 0.019, "high": 0.01904, "low": 0.01898, "close": 0.01898, "volume": 51621.2, "quote_volume": 980.733979, "trades": 13, "taker_buy_volume": 11062.1, "taker_buy_quote": 210.1799}, {"ts": 1775209800000, "open": 0.01901, "high": 0.01906, "low": 0.01901, "close": 0.01906, "volume": 7991.9, "quote_volume": 152.145636, "trades": 3, "taker_buy_volume": 4656.6, "taker_buy_quote": 88.574818}, {"ts": 1775209860000, "open": 0.01906, "high": 0.01912, "low": 0.01906, "close": 0.0191, "volume": 211566.9, "quote_volume": 4043.26876, "trades": 26, "taker_buy_volume": 206533.5, "taker_buy_quote": 3947.205648}, {"ts": 1775209920000, "open": 0.01912, "high": 0.01918, "low": 0.01912, "close": 0.01914, "volume": 46208.2, "quote_volume": 885.821267, "trades": 28, "taker_buy_volume": 33489.8, "taker_buy_quote": 642.151358}, {"ts": 1775209980000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01916, "volume": 8836.1, "quote_volume": 169.312912, "trades": 8, "taker_buy_volume": 1324.8, "taker_buy_quote": 25.396404}, {"ts": 1775210040000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 6034.4, "quote_volume": 115.27792, "trades": 3, "taker_buy_volume": 1326.8, "taker_buy_quote": 25.34188}, {"ts": 1775210100000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 12056.8, "quote_volume": 230.887728, "trades": 4, "taker_buy_volume": 0.4, "taker_buy_quote": 0.007668}, {"ts": 1775210160000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 4661.6, "quote_volume": 89.236287, "trades": 2, "taker_buy_volume": 1326.3, "taker_buy_quote": 25.398645}, {"ts": 1775210220000, "open": 0.01916, "high": 0.01916, "low": 0.0191, "close": 0.0191, "volume": 25125.8, "quote_volume": 480.993825, "trades": 13, "taker_buy_volume": 3334.5, "taker_buy_quote": 63.855675}, {"ts": 1775210280000, "open": 0.0191, "high": 0.01914, "low": 0.0191, "close": 0.01914, "volume": 8589.7, "quote_volume": 164.168358, "trades": 4, "taker_buy_volume": 8589.7, "taker_buy_quote": 164.168358}, {"ts": 1775210340000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01915, "volume": 12431.9, "quote_volume": 238.190464, "trades": 8, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.68864}, {"ts": 1775210400000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1907.9, "quote_volume": 36.517206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1325.4, "quote_volume": 25.275378, "trades": 1, "taker_buy_volume": 1325.4, "taker_buy_quote": 25.275378}, {"ts": 1775210520000, "open": 0.01908, "high": 0.0191, "low": 0.01905, "close": 0.01907, "volume": 41850.5, "quote_volume": 798.516525, "trades": 16, "taker_buy_volume": 20254.6, "taker_buy_quote": 386.235355}, {"ts": 1775210580000, "open": 0.01907, "high": 0.01912, "low": 0.01906, "close": 0.01912, "volume": 13194.8, "quote_volume": 251.773603, "trades": 7, "taker_buy_volume": 6505.1, "taker_buy_quote": 124.155937}, {"ts": 1775210640000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 7495.3, "quote_volume": 143.317569, "trades": 4, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.53312}, {"ts": 1775210700000, "open": 0.01912, "high": 0.01916, "low": 0.01912, "close": 0.01916, "volume": 23995.5, "quote_volume": 459.342165, "trades": 7, "taker_buy_volume": 22332.2, "taker_buy_quote": 427.539869}, {"ts": 1775210760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1567.0, "quote_volume": 29.99238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 4156.6, "quote_volume": 79.630182, "trades": 3, "taker_buy_volume": 2592.0, "taker_buy_quote": 49.6368}, {"ts": 1775210880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 404.5, "quote_volume": 7.746175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1566.2, "quote_volume": 29.99273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4381.3, "quote_volume": 83.901895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1319.6, "quote_volume": 25.217556, "trades": 1, "taker_buy_volume": 1319.6, "taker_buy_quote": 25.217556}, {"ts": 1775211300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211360000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 11435.5, "quote_volume": 217.98655, "trades": 5, "taker_buy_volume": 11435.5, "taker_buy_quote": 217.98655}, {"ts": 1775211420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 12196.3, "quote_volume": 233.437182, "trades": 6, "taker_buy_volume": 12196.3, "taker_buy_quote": 233.437182}, {"ts": 1775211480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1566.2, "quote_volume": 29.99273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1567.0, "quote_volume": 29.99238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.01912, "high": 0.01912, "low": 0.01908, "close": 0.01908, "volume": 44702.1, "quote_volume": 853.31587, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 6973.4, "quote_volume": 133.24378, "trades": 3, "taker_buy_volume": 5927.3, "taker_buy_quote": 113.26327}, {"ts": 1775211780000, "open": 0.01913, "high": 0.01914, "low": 0.0191, "close": 0.01911, "volume": 24314.8, "quote_volume": 465.071797, "trades": 11, "taker_buy_volume": 7776.0, "taker_buy_quote": 148.62528}, {"ts": 1775211840000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 26274.3, "quote_volume": 501.494976, "trades": 10, "taker_buy_volume": 4490.3, "taker_buy_quote": 85.745747}, {"ts": 1775211900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2646.2, "quote_volume": 50.568882, "trades": 3, "taker_buy_volume": 1323.2, "taker_buy_quote": 25.286352}, {"ts": 1775211960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212020000, "open": 0.01914, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 16105.2, "quote_volume": 308.306491, "trades": 10, "taker_buy_volume": 5701.8, "taker_buy_quote": 109.184292}, {"ts": 1775212080000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 7715.9, "quote_volume": 147.715679, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2284.0, "quote_volume": 43.71576, "trades": 1, "taker_buy_volume": 2284.0, "taker_buy_quote": 43.71576}, {"ts": 1775212200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5184.0, "quote_volume": 99.16992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 1813.6, "quote_volume": 34.699075, "trades": 4, "taker_buy_volume": 1813.6, "taker_buy_quote": 34.699075}, {"ts": 1775212320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 24220.4, "quote_volume": 464.789476, "trades": 3, "taker_buy_volume": 24220.4, "taker_buy_quote": 464.789476}, {"ts": 1775212380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 21103.3, "quote_volume": 405.394393, "trades": 3, "taker_buy_volume": 20061.3, "taker_buy_quote": 385.377573}, {"ts": 1775212440000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 9384.4, "quote_volume": 180.17006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1041.8, "quote_volume": 20.00256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212560000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 4642.4, "quote_volume": 89.179444, "trades": 4, "taker_buy_volume": 2188.0, "taker_buy_quote": 42.0096}, {"ts": 1775212620000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 4376.3, "quote_volume": 84.156249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212680000, "open": 0.01923, "high": 0.01927, "low": 0.01922, "close": 0.01922, "volume": 12332.9, "quote_volume": 237.212498, "trades": 7, "taker_buy_volume": 4569.8, "taker_buy_quote": 87.922952}, {"ts": 1775212740000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 3773.0, "quote_volume": 72.468222, "trades": 3, "taker_buy_volume": 2732.6, "taker_buy_quote": 52.492542}, {"ts": 1775212800000, "open": 0.01923, "high": 0.01925, "low": 0.01919, "close": 0.01923, "volume": 64995.0, "quote_volume": 1249.767338, "trades": 22, "taker_buy_volume": 42099.3, "taker_buy_quote": 809.675712}, {"ts": 1775212860000, "open": 0.01923, "high": 0.01926, "low": 0.01923, "close": 0.01926, "volume": 32578.4, "quote_volume": 627.01265, "trades": 10, "taker_buy_volume": 31538.0, "taker_buy_quote": 606.995354}, {"ts": 1775212920000, "open": 0.01928, "high": 0.01935, "low": 0.01928, "close": 0.0193, "volume": 171214.6, "quote_volume": 3306.796293, "trades": 41, "taker_buy_volume": 75991.8, "taker_buy_quote": 1467.480767}, {"ts": 1775212980000, "open": 0.01932, "high": 0.01933, "low": 0.0193, "close": 0.01932, "volume": 55057.0, "quote_volume": 1063.779418, "trades": 9, "taker_buy_volume": 43771.8, "taker_buy_quote": 845.862206}, {"ts": 1775213040000, "open": 0.01933, "high": 0.01937, "low": 0.01933, "close": 0.01934, "volume": 5000.4, "quote_volume": 96.702268, "trades": 6, "taker_buy_volume": 2928.8, "taker_buy_quote": 56.627166}, {"ts": 1775213100000, "open": 0.01934, "high": 0.01935, "low": 0.0193, "close": 0.0193, "volume": 20317.6, "quote_volume": 392.708979, "trades": 12, "taker_buy_volume": 9790.0, "taker_buy_quote": 189.353866}, {"ts": 1775213160000, "open": 0.01929, "high": 0.01939, "low": 0.01929, "close": 0.01938, "volume": 15482.7, "quote_volume": 299.531319, "trades": 14, "taker_buy_volume": 10336.8, "taker_buy_quote": 199.8979}, {"ts": 1775213220000, "open": 0.01939, "high": 0.0194, "low": 0.01937, "close": 0.01938, "volume": 37591.5, "quote_volume": 728.92388, "trades": 17, "taker_buy_volume": 16145.8, "taker_buy_quote": 312.940385}, {"ts": 1775213280000, "open": 0.01939, "high": 0.01941, "low": 0.01938, "close": 0.0194, "volume": 14592.0, "quote_volume": 283.034321, "trades": 8, "taker_buy_volume": 8678.2, "taker_buy_quote": 168.311752}, {"ts": 1775213340000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 6027.8, "quote_volume": 116.868727, "trades": 3, "taker_buy_volume": 4996.3, "taker_buy_quote": 96.878257}, {"ts": 1775213400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213460000, "open": 0.0194, "high": 0.01946, "low": 0.0194, "close": 0.01942, "volume": 52869.6, "quote_volume": 1026.94577, "trades": 46, "taker_buy_volume": 33389.8, "taker_buy_quote": 648.875976}, {"ts": 1775213520000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.0194, "volume": 6881.3, "quote_volume": 133.555155, "trades": 5, "taker_buy_volume": 2632.2, "taker_buy_quote": 51.06468}, {"ts": 1775213580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1344.3, "quote_volume": 26.065977, "trades": 1, "taker_buy_volume": 1344.3, "taker_buy_quote": 26.065977}, {"ts": 1775213640000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 3248.1, "quote_volume": 62.965183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.01938, "high": 0.01938, "low": 0.01932, "close": 0.01932, "volume": 10058.7, "quote_volume": 194.574, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213760000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01933, "volume": 19571.2, "quote_volume": 378.226745, "trades": 12, "taker_buy_volume": 14685.1, "taker_buy_quote": 283.762924}, {"ts": 1775213820000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 3335.3, "quote_volume": 64.638114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213880000, "open": 0.01937, "high": 0.01937, "low": 0.01932, "close": 0.01934, "volume": 13651.6, "quote_volume": 264.001266, "trades": 6, "taker_buy_volume": 1342.6, "taker_buy_quote": 25.965884}, {"ts": 1775213940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 4677.6, "quote_volume": 90.558336, "trades": 5, "taker_buy_volume": 4677.6, "taker_buy_quote": 90.558336}, {"ts": 1775214000000, "open": 0.01935, "high": 0.01935, "low": 0.0193, "close": 0.01931, "volume": 18385.2, "quote_volume": 355.273563, "trades": 9, "taker_buy_volume": 2592.0, "taker_buy_quote": 50.05152}, {"ts": 1775214060000, "open": 0.01928, "high": 0.01935, "low": 0.01924, "close": 0.01932, "volume": 41930.7, "quote_volume": 809.437167, "trades": 19, "taker_buy_volume": 30005.2, "taker_buy_quote": 579.453388}, {"ts": 1775214120000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 7697.8, "quote_volume": 148.600893, "trades": 4, "taker_buy_volume": 1344.0, "taker_buy_quote": 25.9392}, {"ts": 1775214180000, "open": 0.01932, "high": 0.01935, "low": 0.01932, "close": 0.01934, "volume": 10964.9, "quote_volume": 212.111773, "trades": 6, "taker_buy_volume": 3259.6, "taker_buy_quote": 63.057918}, {"ts": 1775214240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1551.6, "quote_volume": 29.992428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 6153.7, "quote_volume": 118.873968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 3984.5, "quote_volume": 76.953682, "trades": 2, "taker_buy_volume": 1342.9, "taker_buy_quote": 25.91797}, {"ts": 1775214420000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 6670.6, "quote_volume": 128.842639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214480000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 369.5, "quote_volume": 7.13874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.01937, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 9039.4, "quote_volume": 175.211413, "trades": 7, "taker_buy_volume": 3335.3, "taker_buy_quote": 64.671467}, {"ts": 1775214660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4760.2, "quote_volume": 92.34788, "trades": 5, "taker_buy_volume": 0.5, "taker_buy_quote": 0.0097}, {"ts": 1775214720000, "open": 0.01943, "high": 0.01947, "low": 0.01941, "close": 0.01941, "volume": 81207.1, "quote_volume": 1578.366603, "trades": 57, "taker_buy_volume": 42438.0, "taker_buy_quote": 825.223109}, {"ts": 1775214780000, "open": 0.01945, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 5902.9, "quote_volume": 114.801126, "trades": 5, "taker_buy_volume": 1998.8, "taker_buy_quote": 38.87666}, {"ts": 1775214840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2063.3, "quote_volume": 40.089919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214900000, "open": 0.01942, "high": 0.01943, "low": 0.01938, "close": 0.01938, "volume": 13563.2, "quote_volume": 263.182525, "trades": 7, "taker_buy_volume": 484.6, "taker_buy_quote": 9.415778}, {"ts": 1775214960000, "open": 0.01934, "high": 0.01936, "low": 0.01932, "close": 0.01932, "volume": 49929.0, "quote_volume": 965.606194, "trades": 38, "taker_buy_volume": 35683.3, "taker_buy_quote": 690.276791}, {"ts": 1775215020000, "open": 0.01933, "high": 0.01935, "low": 0.01932, "close": 0.01932, "volume": 10099.1, "quote_volume": 195.311856, "trades": 6, "taker_buy_volume": 2627.1, "taker_buy_quote": 50.834385}, {"ts": 1775215080000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 6560.3, "quote_volume": 126.876202, "trades": 3, "taker_buy_volume": 6560.3, "taker_buy_quote": 126.876202}, {"ts": 1775215140000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 8737.3, "quote_volume": 168.902341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215200000, "open": 0.01934, "high": 0.01939, "low": 0.01934, "close": 0.01939, "volume": 22025.4, "quote_volume": 426.447579, "trades": 31, "taker_buy_volume": 22025.4, "taker_buy_quote": 426.447579}, {"ts": 1775215260000, "open": 0.01938, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 48120.5, "quote_volume": 932.792576, "trades": 16, "taker_buy_volume": 19359.3, "taker_buy_quote": 375.376827}, {"ts": 1775215320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 38085.0, "quote_volume": 738.0873, "trades": 38, "taker_buy_volume": 38085.0, "taker_buy_quote": 738.0873}, {"ts": 1775215380000, "open": 0.01938, "high": 0.01943, "low": 0.01938, "close": 0.01941, "volume": 103636.7, "quote_volume": 2012.832644, "trades": 28, "taker_buy_volume": 78426.1, "taker_buy_quote": 1523.057392}, {"ts": 1775215440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215500000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 8146.4, "quote_volume": 158.008551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 64110.9, "quote_volume": 1244.555917, "trades": 10, "taker_buy_volume": 60601.3, "taker_buy_quote": 1176.469677}, {"ts": 1775215620000, "open": 0.01945, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 40976.5, "quote_volume": 796.608872, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215680000, "open": 0.01945, "high": 0.01945, "low": 0.01941, "close": 0.01941, "volume": 9045.9, "quote_volume": 175.725986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3278.4, "quote_volume": 63.666528, "trades": 2, "taker_buy_volume": 3278.4, "taker_buy_quote": 63.666528}, {"ts": 1775215800000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 8180.7, "quote_volume": 158.570527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215860000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 10435.6, "quote_volume": 201.895507, "trades": 5, "taker_buy_volume": 6124.2, "taker_buy_quote": 118.469917}, {"ts": 1775215920000, "open": 0.01935, "high": 0.01938, "low": 0.01935, "close": 0.01938, "volume": 3397.0, "quote_volume": 65.803854, "trades": 3, "taker_buy_volume": 1363.8, "taker_buy_quote": 26.430444}, {"ts": 1775215980000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 48851.4, "quote_volume": 945.926373, "trades": 21, "taker_buy_volume": 19148.2, "taker_buy_quote": 370.900634}, {"ts": 1775216040000, "open": 0.01934, "high": 0.01942, "low": 0.01933, "close": 0.0194, "volume": 124173.1, "quote_volume": 2404.520262, "trades": 92, "taker_buy_volume": 28285.1, "taker_buy_quote": 548.397026}, {"ts": 1775216100000, "open": 0.01942, "high": 0.01953, "low": 0.01942, "close": 0.01952, "volume": 129288.7, "quote_volume": 2516.667116, "trades": 107, "taker_buy_volume": 126205.6, "taker_buy_quote": 2456.56722}, {"ts": 1775216160000, "open": 0.01952, "high": 0.01953, "low": 0.01949, "close": 0.01953, "volume": 52528.9, "quote_volume": 1024.735063, "trades": 44, "taker_buy_volume": 4768.3, "taker_buy_quote": 93.058193}, {"ts": 1775216220000, "open": 0.01955, "high": 0.01957, "low": 0.01953, "close": 0.01953, "volume": 21283.2, "quote_volume": 416.171679, "trades": 20, "taker_buy_volume": 11773.6, "taker_buy_quote": 230.250893}, {"ts": 1775216280000, "open": 0.01955, "high": 0.01958, "low": 0.01955, "close": 0.01955, "volume": 23055.0, "quote_volume": 450.9964, "trades": 24, "taker_buy_volume": 3312.9, "taker_buy_quote": 64.859363}, {"ts": 1775216340000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 8023.6, "quote_volume": 157.249687, "trades": 9, "taker_buy_volume": 3333.6, "taker_buy_quote": 65.305239}, {"ts": 1775216400000, "open": 0.01964, "high": 0.01964, "low": 0.01961, "close": 0.01963, "volume": 33003.2, "quote_volume": 647.803666, "trades": 31, "taker_buy_volume": 8495.2, "taker_buy_quote": 166.76546}, {"ts": 1775216460000, "open": 0.01963, "high": 0.01969, "low": 0.01963, "close": 0.01969, "volume": 21893.7, "quote_volume": 430.23631, "trades": 33, "taker_buy_volume": 17679.6, "taker_buy_quote": 347.466272}, {"ts": 1775216520000, "open": 0.01971, "high": 0.01971, "low": 0.01966, "close": 0.01967, "volume": 40365.3, "quote_volume": 794.562372, "trades": 18, "taker_buy_volume": 11681.0, "taker_buy_quote": 230.21997}, {"ts": 1775216580000, "open": 0.01968, "high": 0.01969, "low": 0.01965, "close": 0.01965, "volume": 46068.8, "quote_volume": 905.902098, "trades": 28, "taker_buy_volume": 1947.0, "taker_buy_quote": 38.326985}, {"ts": 1775216640000, "open": 0.01969, "high": 0.01971, "low": 0.01963, "close": 0.01963, "volume": 108231.0, "quote_volume": 2126.336805, "trades": 39, "taker_buy_volume": 14732.0, "taker_buy_quote": 290.150157}, {"ts": 1775216700000, "open": 0.01963, "high": 0.01963, "low": 0.01955, "close": 0.01962, "volume": 57545.5, "quote_volume": 1127.38969, "trades": 23, "taker_buy_volume": 44314.5, "taker_buy_quote": 867.922476}, {"ts": 1775216760000, "open": 0.01961, "high": 0.01967, "low": 0.0196, "close": 0.01965, "volume": 135768.5, "quote_volume": 2663.961459, "trades": 27, "taker_buy_volume": 10474.2, "taker_buy_quote": 205.731511}, {"ts": 1775216820000, "open": 0.01965, "high": 0.01969, "low": 0.01965, "close": 0.01969, "volume": 10713.4, "quote_volume": 210.657794, "trades": 8, "taker_buy_volume": 8677.8, "taker_buy_quote": 170.617542}, {"ts": 1775216880000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1016.7, "quote_volume": 20.008656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.01966, "high": 0.01966, "low": 0.01963, "close": 0.01963, "volume": 3240.7, "quote_volume": 63.681691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.01958, "high": 0.01962, "low": 0.01958, "close": 0.01962, "volume": 26256.1, "quote_volume": 514.690548, "trades": 16, "taker_buy_volume": 26256.1, "taker_buy_quote": 514.690548}, {"ts": 1775217060000, "open": 0.0196, "high": 0.01963, "low": 0.0196, "close": 0.01963, "volume": 5863.8, "quote_volume": 114.96904, "trades": 7, "taker_buy_volume": 1510.0, "taker_buy_quote": 29.63456}, {"ts": 1775217120000, "open": 0.01961, "high": 0.01962, "low": 0.01959, "close": 0.01959, "volume": 76764.3, "quote_volume": 1504.171796, "trades": 20, "taker_buy_volume": 1628.0, "taker_buy_quote": 31.94136}, {"ts": 1775217180000, "open": 0.01957, "high": 0.0196, "low": 0.01957, "close": 0.0196, "volume": 36614.8, "quote_volume": 717.633706, "trades": 9, "taker_buy_volume": 36614.8, "taker_buy_quote": 717.633706}, {"ts": 1775217240000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 23395.8, "quote_volume": 458.343456, "trades": 6, "taker_buy_volume": 952.0, "taker_buy_quote": 18.6592}, {"ts": 1775217300000, "open": 0.01961, "high": 0.01966, "low": 0.0196, "close": 0.01966, "volume": 109989.4, "quote_volume": 2159.78346, "trades": 27, "taker_buy_volume": 92695.7, "taker_buy_quote": 1820.312592}, {"ts": 1775217360000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 41578.7, "quote_volume": 817.952195, "trades": 21, "taker_buy_volume": 24174.7, "taker_buy_quote": 475.732952}, {"ts": 1775217420000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01963, "volume": 10235.4, "quote_volume": 200.974611, "trades": 12, "taker_buy_volume": 6670.6, "taker_buy_quote": 130.977231}, {"ts": 1775217480000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 4788.0, "quote_volume": 94.03632, "trades": 2, "taker_buy_volume": 4788.0, "taker_buy_quote": 94.03632}, {"ts": 1775217540000, "open": 0.01963, "high": 0.01966, "low": 0.01963, "close": 0.01964, "volume": 81770.6, "quote_volume": 1606.011476, "trades": 16, "taker_buy_volume": 80471.4, "taker_buy_quote": 1580.484997}, {"ts": 1775217600000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 7297.5, "quote_volume": 143.124082, "trades": 4, "taker_buy_volume": 2448.2, "taker_buy_quote": 48.009202}, {"ts": 1775217660000, "open": 0.01965, "high": 0.01969, "low": 0.01965, "close": 0.01969, "volume": 29870.3, "quote_volume": 587.440703, "trades": 15, "taker_buy_volume": 26535.0, "taker_buy_quote": 521.902058}, {"ts": 1775217720000, "open": 0.0197, "high": 0.01973, "low": 0.0197, "close": 0.01971, "volume": 33174.9, "quote_volume": 653.813865, "trades": 13, "taker_buy_volume": 28407.5, "taker_buy_quote": 559.812336}, {"ts": 1775217780000, "open": 0.0197, "high": 0.0197, "low": 0.01967, "close": 0.01967, "volume": 18483.2, "quote_volume": 363.888028, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217840000, "open": 0.01967, "high": 0.0197, "low": 0.01967, "close": 0.0197, "volume": 17838.5, "quote_volume": 351.031449, "trades": 9, "taker_buy_volume": 15299.8, "taker_buy_quote": 301.019059}, {"ts": 1775217900000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 4207.8, "quote_volume": 82.915431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217960000, "open": 0.01971, "high": 0.01978, "low": 0.01971, "close": 0.01976, "volume": 98708.8, "quote_volume": 1948.889318, "trades": 77, "taker_buy_volume": 68922.8, "taker_buy_quote": 1360.437839}, {"ts": 1775218020000, "open": 0.01975, "high": 0.0198, "low": 0.01975, "close": 0.01978, "volume": 29082.7, "quote_volume": 575.244224, "trades": 25, "taker_buy_volume": 18686.7, "taker_buy_quote": 369.773892}, {"ts": 1775218080000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01981, "volume": 85298.7, "quote_volume": 1689.772734, "trades": 32, "taker_buy_volume": 82265.7, "taker_buy_quote": 1629.699114}, {"ts": 1775218140000, "open": 0.01979, "high": 0.01979, "low": 0.01973, "close": 0.01973, "volume": 17911.1, "quote_volume": 353.867504, "trades": 13, "taker_buy_volume": 2970.1, "taker_buy_quote": 58.718877}, {"ts": 1775218200000, "open": 0.01972, "high": 0.01978, "low": 0.01971, "close": 0.01972, "volume": 62415.5, "quote_volume": 1231.549907, "trades": 43, "taker_buy_volume": 36898.2, "taker_buy_quote": 728.033491}, {"ts": 1775218260000, "open": 0.01968, "high": 0.01968, "low": 0.01963, "close": 0.01966, "volume": 35023.9, "quote_volume": 688.476702, "trades": 22, "taker_buy_volume": 11818.3, "taker_buy_quote": 232.359195}, {"ts": 1775218320000, "open": 0.01964, "high": 0.01966, "low": 0.01961, "close": 0.01964, "volume": 61223.0, "quote_volume": 1201.765201, "trades": 22, "taker_buy_volume": 18951.3, "taker_buy_quote": 372.10877}, {"ts": 1775218380000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1526.4, "quote_volume": 29.99376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.01965, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 245625.6, "quote_volume": 4829.765742, "trades": 23, "taker_buy_volume": 242572.1, "taker_buy_quote": 4769.764467}, {"ts": 1775218500000, "open": 0.01971, "high": 0.01971, "low": 0.01962, "close": 0.01963, "volume": 19053.6, "quote_volume": 374.487953, "trades": 9, "taker_buy_volume": 2592.0, "taker_buy_quote": 50.88096}, {"ts": 1775218560000, "open": 0.01963, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 14591.9, "quote_volume": 286.571837, "trades": 5, "taker_buy_volume": 14591.9, "taker_buy_quote": 286.571837}, {"ts": 1775218620000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218680000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218800000, "open": 0.01962, "high": 0.01962, "low": 0.01956, "close": 0.0196, "volume": 104720.1, "quote_volume": 2052.704741, "trades": 34, "taker_buy_volume": 17747.4, "taker_buy_quote": 347.491573}, {"ts": 1775218860000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 4633.2, "quote_volume": 90.720842, "trades": 4, "taker_buy_volume": 278.6, "taker_buy_quote": 5.457774}, {"ts": 1775218920000, "open": 0.01959, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 25040.8, "quote_volume": 490.809163, "trades": 6, "taker_buy_volume": 25040.8, "taker_buy_quote": 490.809163}, {"ts": 1775218980000, "open": 0.01961, "high": 0.01963, "low": 0.01961, "close": 0.01963, "volume": 9831.0, "quote_volume": 192.851879, "trades": 5, "taker_buy_volume": 8301.4, "taker_buy_quote": 162.856423}, {"ts": 1775219040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2040.6, "quote_volume": 40.036572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.01963, "high": 0.01966, "low": 0.01963, "close": 0.01966, "volume": 21912.2, "quote_volume": 430.461878, "trades": 10, "taker_buy_volume": 18233.7, "taker_buy_quote": 358.203447}, {"ts": 1775219160000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 6158.9, "quote_volume": 121.022385, "trades": 4, "taker_buy_volume": 5141.4, "taker_buy_quote": 101.02851}, {"ts": 1775219220000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 3594.6, "quote_volume": 70.885512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 11963.0, "quote_volume": 236.02999, "trades": 5, "taker_buy_volume": 9428.2, "taker_buy_quote": 186.018386}, {"ts": 1775219340000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 354.8, "quote_volume": 7.003752, "trades": 1, "taker_buy_volume": 354.8, "taker_buy_quote": 7.003752}, {"ts": 1775219400000, "open": 0.01974, "high": 0.01991, "low": 0.01973, "close": 0.01974, "volume": 608135.8, "quote_volume": 12054.214598, "trades": 192, "taker_buy_volume": 461519.5, "taker_buy_quote": 9149.401358}, {"ts": 1775219460000, "open": 0.01972, "high": 0.01974, "low": 0.01969, "close": 0.01974, "volume": 11627.9, "quote_volume": 229.215268, "trades": 10, "taker_buy_volume": 4610.1, "taker_buy_quote": 90.940594}, {"ts": 1775219520000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 13529.5, "quote_volume": 267.478215, "trades": 6, "taker_buy_volume": 10997.9, "taker_buy_quote": 217.428483}, {"ts": 1775219580000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 14260.8, "quote_volume": 281.95118, "trades": 4, "taker_buy_volume": 12744.4, "taker_buy_quote": 251.956788}, {"ts": 1775219640000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 1326.3, "quote_volume": 26.202265, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 15.49184}, {"ts": 1775219700000, "open": 0.01981, "high": 0.01981, "low": 0.01974, "close": 0.01974, "volume": 8630.4, "quote_volume": 170.556243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219760000, "open": 0.01971, "high": 0.01975, "low": 0.01971, "close": 0.01975, "volume": 8729.4, "quote_volume": 172.313245, "trades": 7, "taker_buy_volume": 4811.6, "taker_buy_quote": 94.936695}, {"ts": 1775219820000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 1242.5, "quote_volume": 24.53531, "trades": 3, "taker_buy_volume": 836.0, "taker_buy_quote": 16.511}, {"ts": 1775219880000, "open": 0.01975, "high": 0.0198, "low": 0.01973, "close": 0.0198, "volume": 13747.6, "quote_volume": 271.684629, "trades": 5, "taker_buy_volume": 9413.9, "taker_buy_quote": 186.018664}, {"ts": 1775219940000, "open": 0.01977, "high": 0.01982, "low": 0.01977, "close": 0.01981, "volume": 8491.9, "quote_volume": 168.093092, "trades": 7, "taker_buy_volume": 4445.1, "taker_buy_quote": 87.946274}, {"ts": 1775220000000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 23742.3, "quote_volume": 469.899955, "trades": 12, "taker_buy_volume": 2971.2, "taker_buy_quote": 58.82976}, {"ts": 1775220060000, "open": 0.01977, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 20337.0, "quote_volume": 402.024971, "trades": 9, "taker_buy_volume": 16332.4, "taker_buy_quote": 322.894075}, {"ts": 1775220120000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 3335.3, "quote_volume": 65.938881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220180000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 4347.1, "quote_volume": 85.985638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220240000, "open": 0.01979, "high": 0.01983, "low": 0.01973, "close": 0.01977, "volume": 93983.9, "quote_volume": 1858.464174, "trades": 44, "taker_buy_volume": 25017.4, "taker_buy_quote": 494.939517}, {"ts": 1775220300000, "open": 0.01979, "high": 0.01983, "low": 0.01979, "close": 0.01983, "volume": 14793.1, "quote_volume": 293.223856, "trades": 12, "taker_buy_volume": 8162.7, "taker_buy_quote": 161.773304}, {"ts": 1775220360000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 3247.5, "quote_volume": 64.414051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220420000, "open": 0.01981, "high": 0.01984, "low": 0.0198, "close": 0.01984, "volume": 64773.4, "quote_volume": 1284.121557, "trades": 18, "taker_buy_volume": 28504.4, "taker_buy_quote": 565.302658}, {"ts": 1775220480000, "open": 0.01986, "high": 0.01988, "low": 0.01985, "close": 0.01986, "volume": 36561.2, "quote_volume": 726.109894, "trades": 17, "taker_buy_volume": 23371.9, "taker_buy_quote": 464.178451}, {"ts": 1775220540000, "open": 0.01984, "high": 0.01984, "low": 0.0198, "close": 0.01981, "volume": 8562.1, "quote_volume": 169.686935, "trades": 6, "taker_buy_volume": 3714.0, "taker_buy_quote": 73.674399}, {"ts": 1775220600000, "open": 0.01977, "high": 0.01977, "low": 0.01974, "close": 0.01974, "volume": 16055.1, "quote_volume": 317.379018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4829.5, "quote_volume": 95.6241, "trades": 2, "taker_buy_volume": 4829.5, "taker_buy_quote": 95.6241}, {"ts": 1775220720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 25450.8, "quote_volume": 504.307602, "trades": 7, "taker_buy_volume": 16060.7, "taker_buy_quote": 318.19582}, {"ts": 1775220840000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 5923.5, "quote_volume": 117.387112, "trades": 4, "taker_buy_volume": 1665.7, "taker_buy_quote": 33.014174}, {"ts": 1775220900000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 9952.8, "quote_volume": 196.986088, "trades": 6, "taker_buy_volume": 6670.6, "taker_buy_quote": 132.011174}, {"ts": 1775220960000, "open": 0.01978, "high": 0.01992, "low": 0.01977, "close": 0.01988, "volume": 464178.4, "quote_volume": 9212.003742, "trades": 92, "taker_buy_volume": 413504.0, "taker_buy_quote": 8206.231188}, {"ts": 1775221020000, "open": 0.01988, "high": 0.01991, "low": 0.01987, "close": 0.01991, "volume": 78752.1, "quote_volume": 1566.395626, "trades": 38, "taker_buy_volume": 32224.8, "taker_buy_quote": 641.204141}, {"ts": 1775221080000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01996, "volume": 195469.2, "quote_volume": 3899.456518, "trades": 62, "taker_buy_volume": 149417.6, "taker_buy_quote": 2981.184262}, {"ts": 1775221140000, "open": 0.01994, "high": 0.02001, "low": 0.01994, "close": 0.02001, "volume": 154475.8, "quote_volume": 3085.558999, "trades": 61, "taker_buy_volume": 81863.5, "taker_buy_quote": 1635.685309}, {"ts": 1775221200000, "open": 0.02001, "high": 0.02005, "low": 0.01998, "close": 0.01999, "volume": 217999.9, "quote_volume": 4363.462689, "trades": 70, "taker_buy_volume": 116136.5, "taker_buy_quote": 2325.76149}, {"ts": 1775221260000, "open": 0.01997, "high": 0.02008, "low": 0.01994, "close": 0.02003, "volume": 343499.0, "quote_volume": 6883.194754, "trades": 101, "taker_buy_volume": 231957.0, "taker_buy_quote": 4651.559045}, {"ts": 1775221320000, "open": 0.02003, "high": 0.02014, "low": 0.02001, "close": 0.02004, "volume": 978893.1, "quote_volume": 19657.620532, "trades": 393, "taker_buy_volume": 693643.8, "taker_buy_quote": 13935.016543}, {"ts": 1775221380000, "open": 0.02005, "high": 0.02024, "low": 0.02002, "close": 0.02017, "volume": 1521515.7, "quote_volume": 30663.456557, "trades": 1072, "taker_buy_volume": 1074814.0, "taker_buy_quote": 21666.519504}, {"ts": 1775221440000, "open": 0.02017, "high": 0.02034, "low": 0.02006, "close": 0.02013, "volume": 1119269.9, "quote_volume": 22559.05136, "trades": 951, "taker_buy_volume": 678693.2, "taker_buy_quote": 13687.095537}, {"ts": 1775221500000, "open": 0.02015, "high": 0.02027, "low": 0.02006, "close": 0.02016, "volume": 671695.5, "quote_volume": 13536.800539, "trades": 451, "taker_buy_volume": 364114.2, "taker_buy_quote": 7343.464624}, {"ts": 1775221560000, "open": 0.02015, "high": 0.02038, "low": 0.02014, "close": 0.02032, "volume": 1601681.2, "quote_volume": 32449.965061, "trades": 1091, "taker_buy_volume": 882433.7, "taker_buy_quote": 17884.178049}, {"ts": 1775221620000, "open": 0.02032, "high": 0.02051, "low": 0.02026, "close": 0.02049, "volume": 1982930.1, "quote_volume": 40493.212272, "trades": 1144, "taker_buy_volume": 1225485.4, "taker_buy_quote": 25052.768623}, {"ts": 1775221680000, "open": 0.02048, "high": 0.0214, "low": 0.02046, "close": 0.02107, "volume": 2863246.1, "quote_volume": 59761.517893, "trades": 815, "taker_buy_volume": 1667111.7, "taker_buy_quote": 34679.908228}, {"ts": 1775221740000, "open": 0.02107, "high": 0.02141, "low": 0.02067, "close": 0.02124, "volume": 2801154.2, "quote_volume": 59169.345114, "trades": 1174, "taker_buy_volume": 1192561.2, "taker_buy_quote": 25178.467741}, {"ts": 1775221800000, "open": 0.02121, "high": 0.02149, "low": 0.02052, "close": 0.0213, "volume": 3738458.6, "quote_volume": 78588.510877, "trades": 2186, "taker_buy_volume": 1952060.6, "taker_buy_quote": 41096.008792}, {"ts": 1775221860000, "open": 0.02133, "high": 0.02154, "low": 0.021, "close": 0.02115, "volume": 1592597.0, "quote_volume": 33935.909279, "trades": 925, "taker_buy_volume": 804599.3, "taker_buy_quote": 17172.598567}, {"ts": 1775221920000, "open": 0.0211, "high": 0.0212, "low": 0.02062, "close": 0.02071, "volume": 2256050.3, "quote_volume": 47004.055924, "trades": 964, "taker_buy_volume": 1016010.4, "taker_buy_quote": 21196.900675}, {"ts": 1775221980000, "open": 0.02075, "high": 0.02099, "low": 0.02058, "close": 0.02093, "volume": 2009444.4, "quote_volume": 41790.156469, "trades": 741, "taker_buy_volume": 1302318.5, "taker_buy_quote": 27095.897756}, {"ts": 1775222040000, "open": 0.0209, "high": 0.0211, "low": 0.02068, "close": 0.0209, "volume": 1287312.1, "quote_volume": 26834.202234, "trades": 643, "taker_buy_volume": 579240.2, "taker_buy_quote": 12084.441932}, {"ts": 1775222100000, "open": 0.02092, "high": 0.02099, "low": 0.02079, "close": 0.0209, "volume": 1758887.8, "quote_volume": 36746.098987, "trades": 990, "taker_buy_volume": 696371.7, "taker_buy_quote": 14564.277463}, {"ts": 1775222160000, "open": 0.02089, "high": 0.02089, "low": 0.02059, "close": 0.02076, "volume": 801667.3, "quote_volume": 16613.635653, "trades": 356, "taker_buy_volume": 299858.3, "taker_buy_quote": 6214.395017}, {"ts": 1775222220000, "open": 0.02075, "high": 0.02085, "low": 0.02061, "close": 0.02062, "volume": 511449.9, "quote_volume": 10601.233893, "trades": 214, "taker_buy_volume": 151708.1, "taker_buy_quote": 3149.760711}, {"ts": 1775222280000, "open": 0.02062, "high": 0.02063, "low": 0.02033, "close": 0.02045, "volume": 560977.6, "quote_volume": 11489.542636, "trades": 169, "taker_buy_volume": 183058.0, "taker_buy_quote": 3755.081812}, {"ts": 1775222340000, "open": 0.02042, "high": 0.02052, "low": 0.02034, "close": 0.02038, "volume": 142669.5, "quote_volume": 2915.507197, "trades": 48, "taker_buy_volume": 73898.9, "taker_buy_quote": 1512.139737}, {"ts": 1775222400000, "open": 0.02035, "high": 0.02061, "low": 0.02033, "close": 0.02061, "volume": 176642.7, "quote_volume": 3603.776204, "trades": 56, "taker_buy_volume": 112874.4, "taker_buy_quote": 2305.435037}, {"ts": 1775222460000, "open": 0.02057, "high": 0.02085, "low": 0.02056, "close": 0.02079, "volume": 364225.3, "quote_volume": 7534.648633, "trades": 217, "taker_buy_volume": 164977.9, "taker_buy_quote": 3415.291583}, {"ts": 1775222520000, "open": 0.02076, "high": 0.02082, "low": 0.02065, "close": 0.02069, "volume": 284683.2, "quote_volume": 5909.739884, "trades": 146, "taker_buy_volume": 129026.9, "taker_buy_quote": 2680.507226}, {"ts": 1775222580000, "open": 0.02071, "high": 0.02071, "low": 0.02053, "close": 0.02054, "volume": 71622.3, "quote_volume": 1475.301434, "trades": 43, "taker_buy_volume": 19772.0, "taker_buy_quote": 407.587807}, {"ts": 1775222640000, "open": 0.02054, "high": 0.02064, "low": 0.02052, "close": 0.02061, "volume": 159615.2, "quote_volume": 3282.204584, "trades": 46, "taker_buy_volume": 65191.1, "taker_buy_quote": 1339.608093}, {"ts": 1775222700000, "open": 0.02062, "high": 0.02062, "low": 0.02027, "close": 0.02027, "volume": 286395.8, "quote_volume": 5850.655066, "trades": 116, "taker_buy_volume": 83195.0, "taker_buy_quote": 1702.147628}, {"ts": 1775222760000, "open": 0.02031, "high": 0.02031, "low": 0.01988, "close": 0.02, "volume": 1061327.3, "quote_volume": 21302.213544, "trades": 402, "taker_buy_volume": 401551.9, "taker_buy_quote": 8076.322878}, {"ts": 1775222820000, "open": 0.02, "high": 0.02001, "low": 0.01973, "close": 0.01976, "volume": 1037471.0, "quote_volume": 20608.480433, "trades": 316, "taker_buy_volume": 383676.9, "taker_buy_quote": 7620.548269}, {"ts": 1775222880000, "open": 0.0198, "high": 0.02004, "low": 0.01978, "close": 0.01997, "volume": 1163238.8, "quote_volume": 23169.89512, "trades": 464, "taker_buy_volume": 619601.9, "taker_buy_quote": 12348.329835}, {"ts": 1775222940000, "open": 0.01999, "high": 0.0201, "low": 0.01994, "close": 0.02, "volume": 801145.2, "quote_volume": 16049.679589, "trades": 126, "taker_buy_volume": 116907.9, "taker_buy_quote": 2339.862301}, {"ts": 1775223000000, "open": 0.02001, "high": 0.02011, "low": 0.01997, "close": 0.02004, "volume": 162077.8, "quote_volume": 3250.387902, "trades": 60, "taker_buy_volume": 116185.8, "taker_buy_quote": 2331.904065}, {"ts": 1775223060000, "open": 0.02003, "high": 0.02005, "low": 0.01996, "close": 0.02001, "volume": 80542.5, "quote_volume": 1611.975947, "trades": 30, "taker_buy_volume": 31071.2, "taker_buy_quote": 621.691719}, {"ts": 1775223120000, "open": 0.02001, "high": 0.02007, "low": 0.02001, "close": 0.02003, "volume": 104452.0, "quote_volume": 2092.852485, "trades": 29, "taker_buy_volume": 67439.8, "taker_buy_quote": 1351.014915}, {"ts": 1775223180000, "open": 0.02002, "high": 0.02005, "low": 0.01992, "close": 0.01993, "volume": 154195.2, "quote_volume": 3081.269305, "trades": 54, "taker_buy_volume": 44830.6, "taker_buy_quote": 896.606597}, {"ts": 1775223240000, "open": 0.01993, "high": 0.02007, "low": 0.01979, "close": 0.02002, "volume": 503029.1, "quote_volume": 10007.750862, "trades": 230, "taker_buy_volume": 227990.8, "taker_buy_quote": 4538.462656}, {"ts": 1775223300000, "open": 0.02005, "high": 0.02008, "low": 0.01995, "close": 0.02002, "volume": 202852.8, "quote_volume": 4059.359026, "trades": 80, "taker_buy_volume": 38436.3, "taker_buy_quote": 769.951388}, {"ts": 1775223360000, "open": 0.02, "high": 0.02005, "low": 0.01984, "close": 0.01985, "volume": 685683.4, "quote_volume": 13672.390336, "trades": 351, "taker_buy_volume": 308484.0, "taker_buy_quote": 6164.660557}, {"ts": 1775223420000, "open": 0.01985, "high": 0.01994, "low": 0.01975, "close": 0.01975, "volume": 1248559.5, "quote_volume": 24775.545581, "trades": 814, "taker_buy_volume": 588375.7, "taker_buy_quote": 11683.161764}, {"ts": 1775223480000, "open": 0.01975, "high": 0.01992, "low": 0.0197, "close": 0.01988, "volume": 455622.9, "quote_volume": 9031.485022, "trades": 172, "taker_buy_volume": 256015.8, "taker_buy_quote": 5077.081863}, {"ts": 1775223540000, "open": 0.01991, "high": 0.02, "low": 0.01987, "close": 0.01996, "volume": 236054.9, "quote_volume": 4699.155995, "trades": 50, "taker_buy_volume": 221302.9, "taker_buy_quote": 4405.51328}, {"ts": 1775223600000, "open": 0.01996, "high": 0.01998, "low": 0.0199, "close": 0.0199, "volume": 266517.9, "quote_volume": 5308.454995, "trades": 41, "taker_buy_volume": 78352.7, "taker_buy_quote": 1560.924009}, {"ts": 1775223660000, "open": 0.0199, "high": 0.01996, "low": 0.0199, "close": 0.01994, "volume": 184592.5, "quote_volume": 3677.475063, "trades": 22, "taker_buy_volume": 91307.1, "taker_buy_quote": 1818.986676}, {"ts": 1775223720000, "open": 0.01996, "high": 0.02003, "low": 0.01996, "close": 0.02003, "volume": 42763.3, "quote_volume": 854.351675, "trades": 14, "taker_buy_volume": 42763.3, "taker_buy_quote": 854.351675}, {"ts": 1775223780000, "open": 0.02005, "high": 0.02011, "low": 0.02005, "close": 0.02008, "volume": 92527.3, "quote_volume": 1858.634332, "trades": 17, "taker_buy_volume": 57587.1, "taker_buy_quote": 1156.994233}, {"ts": 1775223840000, "open": 0.02013, "high": 0.0202, "low": 0.02012, "close": 0.02019, "volume": 104632.9, "quote_volume": 2110.586375, "trades": 25, "taker_buy_volume": 81446.5, "taker_buy_quote": 1642.519665}, {"ts": 1775223900000, "open": 0.02022, "high": 0.02023, "low": 0.02013, "close": 0.0202, "volume": 168068.9, "quote_volume": 3393.599306, "trades": 46, "taker_buy_volume": 63003.5, "taker_buy_quote": 1272.795916}, {"ts": 1775223960000, "open": 0.02022, "high": 0.02023, "low": 0.02016, "close": 0.0202, "volume": 83375.1, "quote_volume": 1684.39054, "trades": 35, "taker_buy_volume": 49319.2, "taker_buy_quote": 996.635198}, {"ts": 1775224020000, "open": 0.02021, "high": 0.02023, "low": 0.02012, "close": 0.02019, "volume": 548994.2, "quote_volume": 11086.806006, "trades": 86, "taker_buy_volume": 165655.0, "taker_buy_quote": 3347.546931}, {"ts": 1775224080000, "open": 0.02019, "high": 0.0202, "low": 0.02009, "close": 0.02009, "volume": 114083.3, "quote_volume": 2293.513731, "trades": 12, "taker_buy_volume": 9208.0, "taker_buy_quote": 185.934646}, {"ts": 1775224140000, "open": 0.0201, "high": 0.0201, "low": 0.02003, "close": 0.02004, "volume": 119920.8, "quote_volume": 2403.101182, "trades": 23, "taker_buy_volume": 22055.3, "taker_buy_quote": 441.983121}, {"ts": 1775224200000, "open": 0.02002, "high": 0.02002, "low": 0.01995, "close": 0.01995, "volume": 74689.7, "quote_volume": 1493.51068, "trades": 28, "taker_buy_volume": 13266.0, "taker_buy_quote": 265.45266}, {"ts": 1775224260000, "open": 0.01999, "high": 0.02002, "low": 0.01993, "close": 0.02002, "volume": 25382.8, "quote_volume": 507.458964, "trades": 16, "taker_buy_volume": 21673.3, "taker_buy_quote": 433.328511}, {"ts": 1775224320000, "open": 0.02011, "high": 0.02014, "low": 0.02004, "close": 0.02006, "volume": 69755.8, "quote_volume": 1400.967645, "trades": 24, "taker_buy_volume": 26636.8, "taker_buy_quote": 535.966589}, {"ts": 1775224380000, "open": 0.02004, "high": 0.02016, "low": 0.02002, "close": 0.02016, "volume": 38433.2, "quote_volume": 772.185789, "trades": 27, "taker_buy_volume": 27851.5, "taker_buy_quote": 559.52131}, {"ts": 1775224440000, "open": 0.02015, "high": 0.02023, "low": 0.02015, "close": 0.02018, "volume": 164181.8, "quote_volume": 3313.24174, "trades": 35, "taker_buy_volume": 86849.6, "taker_buy_quote": 1754.189183}, {"ts": 1775224500000, "open": 0.02024, "high": 0.02031, "low": 0.02024, "close": 0.02026, "volume": 62081.0, "quote_volume": 1259.129533, "trades": 20, "taker_buy_volume": 51919.1, "taker_buy_quote": 1053.149386}, {"ts": 1775224560000, "open": 0.02025, "high": 0.02032, "low": 0.02024, "close": 0.02032, "volume": 103035.4, "quote_volume": 2089.219706, "trades": 52, "taker_buy_volume": 59021.6, "taker_buy_quote": 1197.580502}, {"ts": 1775224620000, "open": 0.02033, "high": 0.02043, "low": 0.02033, "close": 0.0204, "volume": 201159.9, "quote_volume": 4098.517657, "trades": 109, "taker_buy_volume": 165037.1, "taker_buy_quote": 3362.626317}, {"ts": 1775224680000, "open": 0.0204, "high": 0.02047, "low": 0.02031, "close": 0.02031, "volume": 134406.6, "quote_volume": 2741.898717, "trades": 52, "taker_buy_volume": 50496.3, "taker_buy_quote": 1031.697763}, {"ts": 1775224740000, "open": 0.0203, "high": 0.02033, "low": 0.02026, "close": 0.02026, "volume": 85090.5, "quote_volume": 1726.244555, "trades": 27, "taker_buy_volume": 55700.2, "taker_buy_quote": 1130.50793}, {"ts": 1775224800000, "open": 0.02027, "high": 0.02027, "low": 0.02, "close": 0.02004, "volume": 371010.4, "quote_volume": 7467.054209, "trades": 94, "taker_buy_volume": 100753.1, "taker_buy_quote": 2023.170108}, {"ts": 1775224860000, "open": 0.01999, "high": 0.02002, "low": 0.01986, "close": 0.01995, "volume": 467274.8, "quote_volume": 9323.049159, "trades": 119, "taker_buy_volume": 137208.9, "taker_buy_quote": 2742.271515}, {"ts": 1775224920000, "open": 0.01992, "high": 0.01995, "low": 0.01977, "close": 0.01983, "volume": 468482.3, "quote_volume": 9302.301994, "trades": 180, "taker_buy_volume": 196168.6, "taker_buy_quote": 3895.063921}, {"ts": 1775224980000, "open": 0.01985, "high": 0.01988, "low": 0.01981, "close": 0.01984, "volume": 85361.6, "quote_volume": 1692.902842, "trades": 38, "taker_buy_volume": 20850.0, "taker_buy_quote": 413.839949}, {"ts": 1775225040000, "open": 0.01989, "high": 0.01991, "low": 0.01985, "close": 0.01988, "volume": 81759.5, "quote_volume": 1625.893159, "trades": 24, "taker_buy_volume": 74196.0, "taker_buy_quote": 1475.628892}, {"ts": 1775225100000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.01989, "volume": 20433.7, "quote_volume": 406.264189, "trades": 10, "taker_buy_volume": 16505.8, "taker_buy_quote": 328.233388}, {"ts": 1775225160000, "open": 0.01987, "high": 0.01993, "low": 0.01986, "close": 0.01993, "volume": 59022.8, "quote_volume": 1175.425188, "trades": 11, "taker_buy_volume": 54268.9, "taker_buy_quote": 1080.979381}, {"ts": 1775225220000, "open": 0.02004, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 118986.2, "quote_volume": 2384.974003, "trades": 22, "taker_buy_volume": 115586.0, "taker_buy_quote": 2316.921728}, {"ts": 1775225280000, "open": 0.01996, "high": 0.01998, "low": 0.01995, "close": 0.01996, "volume": 54552.5, "quote_volume": 1088.920774, "trades": 21, "taker_buy_volume": 12441.7, "taker_buy_quote": 248.336332}, {"ts": 1775225340000, "open": 0.02006, "high": 0.02006, "low": 0.01996, "close": 0.01996, "volume": 89927.9, "quote_volume": 1797.814309, "trades": 12, "taker_buy_volume": 31644.5, "taker_buy_quote": 632.665317}, {"ts": 1775225400000, "open": 0.01997, "high": 0.02001, "low": 0.01997, "close": 0.02, "volume": 71040.3, "quote_volume": 1420.057869, "trades": 20, "taker_buy_volume": 68762.2, "taker_buy_quote": 1374.51865}, {"ts": 1775225460000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 93104.9, "quote_volume": 1862.511448, "trades": 9, "taker_buy_volume": 79323.3, "taker_buy_quote": 1586.466}, {"ts": 1775225520000, "open": 0.02002, "high": 0.02003, "low": 0.01996, "close": 0.02002, "volume": 116533.5, "quote_volume": 2330.889231, "trades": 37, "taker_buy_volume": 57475.2, "taker_buy_quote": 1150.437527}, {"ts": 1775225580000, "open": 0.02002, "high": 0.02003, "low": 0.01999, "close": 0.01999, "volume": 51715.6, "quote_volume": 1035.460279, "trades": 10, "taker_buy_volume": 41709.7, "taker_buy_quote": 835.342279}, {"ts": 1775225640000, "open": 0.01999, "high": 0.02008, "low": 0.01997, "close": 0.02008, "volume": 103112.5, "quote_volume": 2064.847242, "trades": 40, "taker_buy_volume": 88728.0, "taker_buy_quote": 1777.313296}, {"ts": 1775225700000, "open": 0.0201, "high": 0.02013, "low": 0.02004, "close": 0.02012, "volume": 170893.6, "quote_volume": 3435.473959, "trades": 34, "taker_buy_volume": 158623.1, "taker_buy_quote": 3189.27786}, {"ts": 1775225760000, "open": 0.02017, "high": 0.02026, "low": 0.02017, "close": 0.02024, "volume": 135618.0, "quote_volume": 2742.072092, "trades": 29, "taker_buy_volume": 125246.2, "taker_buy_quote": 2532.706181}, {"ts": 1775225820000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02028, "volume": 49839.8, "quote_volume": 1010.03841, "trades": 20, "taker_buy_volume": 37410.1, "taker_buy_quote": 758.179886}, {"ts": 1775225880000, "open": 0.02024, "high": 0.02031, "low": 0.02023, "close": 0.02029, "volume": 132890.0, "quote_volume": 2694.872488, "trades": 49, "taker_buy_volume": 111706.6, "taker_buy_quote": 2265.638544}, {"ts": 1775225940000, "open": 0.0203, "high": 0.02032, "low": 0.02027, "close": 0.02029, "volume": 94235.2, "quote_volume": 1913.651728, "trades": 28, "taker_buy_volume": 77322.9, "taker_buy_quote": 1570.449487}, {"ts": 1775226000000, "open": 0.02031, "high": 0.02065, "low": 0.02031, "close": 0.02052, "volume": 405324.4, "quote_volume": 8319.611038, "trades": 93, "taker_buy_volume": 360070.5, "taker_buy_quote": 7391.330823}, {"ts": 1775226060000, "open": 0.02054, "high": 0.02074, "low": 0.02052, "close": 0.02062, "volume": 885670.2, "quote_volume": 18258.660899, "trades": 284, "taker_buy_volume": 425467.8, "taker_buy_quote": 8785.170675}, {"ts": 1775226120000, "open": 0.02061, "high": 0.02063, "low": 0.02045, "close": 0.02053, "volume": 1245298.0, "quote_volume": 25599.130844, "trades": 279, "taker_buy_volume": 428788.7, "taker_buy_quote": 8812.62211}, {"ts": 1775226180000, "open": 0.02053, "high": 0.02078, "low": 0.02053, "close": 0.02066, "volume": 407571.6, "quote_volume": 8421.256226, "trades": 179, "taker_buy_volume": 218384.6, "taker_buy_quote": 4511.602875}, {"ts": 1775226240000, "open": 0.02063, "high": 0.02063, "low": 0.02049, "close": 0.02053, "volume": 80044.1, "quote_volume": 1642.679414, "trades": 33, "taker_buy_volume": 47602.6, "taker_buy_quote": 977.332821}, {"ts": 1775226300000, "open": 0.02052, "high": 0.02052, "low": 0.02041, "close": 0.02041, "volume": 18590.1, "quote_volume": 380.243652, "trades": 8, "taker_buy_volume": 4607.7, "taker_buy_quote": 94.495985}, {"ts": 1775226360000, "open": 0.02041, "high": 0.02046, "low": 0.0204, "close": 0.02044, "volume": 101310.5, "quote_volume": 2069.155378, "trades": 26, "taker_buy_volume": 38485.8, "taker_buy_quote": 786.375893}, {"ts": 1775226420000, "open": 0.02039, "high": 0.0204, "low": 0.02018, "close": 0.02025, "volume": 110052.6, "quote_volume": 2234.346491, "trades": 41, "taker_buy_volume": 12902.3, "taker_buy_quote": 261.108617}, {"ts": 1775226480000, "open": 0.02033, "high": 0.02033, "low": 0.02026, "close": 0.02033, "volume": 37561.7, "quote_volume": 762.283773, "trades": 21, "taker_buy_volume": 14489.0, "taker_buy_quote": 294.472105}, {"ts": 1775226540000, "open": 0.02028, "high": 0.02038, "low": 0.02028, "close": 0.02038, "volume": 46753.7, "quote_volume": 951.612098, "trades": 13, "taker_buy_volume": 46386.7, "taker_buy_quote": 944.169338}, {"ts": 1775226600000, "open": 0.02033, "high": 0.02043, "low": 0.02033, "close": 0.02041, "volume": 120004.5, "quote_volume": 2446.410744, "trades": 49, "taker_buy_volume": 102693.8, "taker_buy_quote": 2093.335407}, {"ts": 1775226660000, "open": 0.02041, "high": 0.02058, "low": 0.02041, "close": 0.02051, "volume": 580991.7, "quote_volume": 11927.780468, "trades": 102, "taker_buy_volume": 463807.7, "taker_buy_quote": 9520.135359}, {"ts": 1775226720000, "open": 0.02043, "high": 0.02043, "low": 0.02026, "close": 0.02026, "volume": 54493.6, "quote_volume": 1107.663692, "trades": 25, "taker_buy_volume": 18860.6, "taker_buy_quote": 383.711642}, {"ts": 1775226780000, "open": 0.02028, "high": 0.0204, "low": 0.02028, "close": 0.02037, "volume": 213094.9, "quote_volume": 4335.699629, "trades": 49, "taker_buy_volume": 185255.1, "taker_buy_quote": 3768.352889}, {"ts": 1775226840000, "open": 0.02036, "high": 0.02036, "low": 0.02022, "close": 0.02022, "volume": 100399.7, "quote_volume": 2035.873778, "trades": 25, "taker_buy_volume": 26674.1, "taker_buy_quote": 540.429054}, {"ts": 1775226900000, "open": 0.02025, "high": 0.02035, "low": 0.02012, "close": 0.02018, "volume": 551630.8, "quote_volume": 11160.585096, "trades": 137, "taker_buy_volume": 203612.2, "taker_buy_quote": 4122.607372}, {"ts": 1775226960000, "open": 0.02018, "high": 0.0203, "low": 0.02012, "close": 0.02012, "volume": 533066.4, "quote_volume": 10806.853861, "trades": 68, "taker_buy_volume": 122811.0, "taker_buy_quote": 2486.554719}, {"ts": 1775227020000, "open": 0.02015, "high": 0.02018, "low": 0.02012, "close": 0.02012, "volume": 100654.1, "quote_volume": 2028.027521, "trades": 31, "taker_buy_volume": 33144.9, "taker_buy_quote": 668.463001}, {"ts": 1775227080000, "open": 0.02013, "high": 0.02029, "low": 0.02012, "close": 0.02029, "volume": 143780.8, "quote_volume": 2906.34934, "trades": 57, "taker_buy_volume": 110621.1, "taker_buy_quote": 2236.916312}, {"ts": 1775227140000, "open": 0.02028, "high": 0.02056, "low": 0.02027, "close": 0.02047, "volume": 684875.2, "quote_volume": 13985.397683, "trades": 152, "taker_buy_volume": 620819.6, "taker_buy_quote": 12677.739179}, {"ts": 1775227200000, "open": 0.02049, "high": 0.0205, "low": 0.02043, "close": 0.02044, "volume": 54975.1, "quote_volume": 1125.32971, "trades": 23, "taker_buy_volume": 29475.4, "taker_buy_quote": 603.781692}, {"ts": 1775227260000, "open": 0.02044, "high": 0.0207, "low": 0.02044, "close": 0.02066, "volume": 270662.6, "quote_volume": 5571.984262, "trades": 98, "taker_buy_volume": 264631.3, "taker_buy_quote": 5447.844546}, {"ts": 1775227320000, "open": 0.02065, "high": 0.02075, "low": 0.02053, "close": 0.02058, "volume": 298723.4, "quote_volume": 6175.396676, "trades": 124, "taker_buy_volume": 218880.0, "taker_buy_quote": 4526.292046}, {"ts": 1775227380000, "open": 0.02058, "high": 0.02065, "low": 0.02052, "close": 0.02052, "volume": 139190.4, "quote_volume": 2864.232929, "trades": 51, "taker_buy_volume": 72966.5, "taker_buy_quote": 1502.954498}, {"ts": 1775227440000, "open": 0.02052, "high": 0.02052, "low": 0.02043, "close": 0.02043, "volume": 51267.0, "quote_volume": 1050.152116, "trades": 17, "taker_buy_volume": 13140.4, "taker_buy_quote": 268.72118}, {"ts": 1775227500000, "open": 0.02043, "high": 0.02043, "low": 0.02026, "close": 0.02027, "volume": 288874.3, "quote_volume": 5876.624585, "trades": 79, "taker_buy_volume": 51349.5, "taker_buy_quote": 1044.967701}, {"ts": 1775227560000, "open": 0.02027, "high": 0.02028, "low": 0.02019, "close": 0.02027, "volume": 246164.1, "quote_volume": 4979.00674, "trades": 82, "taker_buy_volume": 89379.8, "taker_buy_quote": 1808.543724}, {"ts": 1775227620000, "open": 0.02027, "high": 0.0203, "low": 0.02018, "close": 0.0202, "volume": 166043.2, "quote_volume": 3360.126452, "trades": 49, "taker_buy_volume": 32005.5, "taker_buy_quote": 647.830202}, {"ts": 1775227680000, "open": 0.02022, "high": 0.02023, "low": 0.02006, "close": 0.0201, "volume": 895223.3, "quote_volume": 18014.298327, "trades": 107, "taker_buy_volume": 524909.5, "taker_buy_quote": 10557.66551}, {"ts": 1775227740000, "open": 0.02012, "high": 0.02016, "low": 0.02002, "close": 0.02004, "volume": 219787.0, "quote_volume": 4418.707385, "trades": 69, "taker_buy_volume": 132267.2, "taker_buy_quote": 2660.342704}, {"ts": 1775227800000, "open": 0.02001, "high": 0.02007, "low": 0.01995, "close": 0.01995, "volume": 372918.6, "quote_volume": 7450.430025, "trades": 96, "taker_buy_volume": 81967.0, "taker_buy_quote": 1639.850217}, {"ts": 1775227860000, "open": 0.01995, "high": 0.02007, "low": 0.0199, "close": 0.02004, "volume": 315859.9, "quote_volume": 6308.597094, "trades": 76, "taker_buy_volume": 165304.0, "taker_buy_quote": 3305.796522}, {"ts": 1775227920000, "open": 0.02004, "high": 0.02007, "low": 0.02, "close": 0.02, "volume": 64896.6, "quote_volume": 1300.282114, "trades": 19, "taker_buy_volume": 28528.9, "taker_buy_quote": 571.919777}, {"ts": 1775227980000, "open": 0.01999, "high": 0.02003, "low": 0.01999, "close": 0.01999, "volume": 73994.0, "quote_volume": 1481.043864, "trades": 37, "taker_buy_volume": 43800.4, "taker_buy_quote": 876.746537}, {"ts": 1775228040000, "open": 0.01999, "high": 0.02001, "low": 0.01996, "close": 0.02, "volume": 153992.6, "quote_volume": 3077.449605, "trades": 44, "taker_buy_volume": 70402.7, "taker_buy_quote": 1407.086236}, {"ts": 1775228100000, "open": 0.01999, "high": 0.01999, "low": 0.01991, "close": 0.01993, "volume": 264851.1, "quote_volume": 5282.394974, "trades": 79, "taker_buy_volume": 70856.9, "taker_buy_quote": 1413.167231}, {"ts": 1775228160000, "open": 0.01993, "high": 0.01998, "low": 0.01991, "close": 0.01998, "volume": 203819.0, "quote_volume": 4061.783403, "trades": 103, "taker_buy_volume": 141299.3, "taker_buy_quote": 2816.48075}, {"ts": 1775228220000, "open": 0.01998, "high": 0.02002, "low": 0.01991, "close": 0.01997, "volume": 232266.0, "quote_volume": 4635.457001, "trades": 65, "taker_buy_volume": 88216.3, "taker_buy_quote": 1762.098316}, {"ts": 1775228280000, "open": 0.01996, "high": 0.01996, "low": 0.01987, "close": 0.01992, "volume": 157857.8, "quote_volume": 3144.598614, "trades": 88, "taker_buy_volume": 59195.9, "taker_buy_quote": 1179.908877}, {"ts": 1775228340000, "open": 0.01991, "high": 0.01991, "low": 0.01983, "close": 0.01989, "volume": 117933.8, "quote_volume": 2341.891203, "trades": 79, "taker_buy_volume": 37933.7, "taker_buy_quote": 753.531695}, {"ts": 1775228400000, "open": 0.01988, "high": 0.01988, "low": 0.01982, "close": 0.01982, "volume": 84679.6, "quote_volume": 1679.909018, "trades": 31, "taker_buy_volume": 17502.6, "taker_buy_quote": 347.608292}, {"ts": 1775228460000, "open": 0.01982, "high": 0.0199, "low": 0.01979, "close": 0.01982, "volume": 85563.4, "quote_volume": 1696.538723, "trades": 29, "taker_buy_volume": 40533.0, "taker_buy_quote": 804.118961}, {"ts": 1775228520000, "open": 0.01982, "high": 0.01989, "low": 0.0198, "close": 0.01987, "volume": 59570.9, "quote_volume": 1182.174689, "trades": 20, "taker_buy_volume": 45088.5, "taker_buy_quote": 894.676151}, {"ts": 1775228580000, "open": 0.01987, "high": 0.01987, "low": 0.01984, "close": 0.01985, "volume": 26331.0, "quote_volume": 522.525948, "trades": 22, "taker_buy_volume": 14643.5, "taker_buy_quote": 290.618228}, {"ts": 1775228640000, "open": 0.01987, "high": 0.01987, "low": 0.01968, "close": 0.01975, "volume": 262944.7, "quote_volume": 5185.022182, "trades": 71, "taker_buy_volume": 38768.6, "taker_buy_quote": 764.333981}, {"ts": 1775228700000, "open": 0.01972, "high": 0.01973, "low": 0.01965, "close": 0.01969, "volume": 303330.4, "quote_volume": 5974.356977, "trades": 78, "taker_buy_volume": 118978.4, "taker_buy_quote": 2344.484975}, {"ts": 1775228760000, "open": 0.01969, "high": 0.0197, "low": 0.01963, "close": 0.01967, "volume": 635630.7, "quote_volume": 12490.154276, "trades": 106, "taker_buy_volume": 425856.6, "taker_buy_quote": 8365.734456}, {"ts": 1775228820000, "open": 0.01967, "high": 0.01968, "low": 0.01965, "close": 0.01968, "volume": 75172.5, "quote_volume": 1478.117065, "trades": 62, "taker_buy_volume": 29510.8, "taker_buy_quote": 580.423785}, {"ts": 1775228880000, "open": 0.01968, "high": 0.01968, "low": 0.01963, "close": 0.01964, "volume": 25730.9, "quote_volume": 505.607072, "trades": 26, "taker_buy_volume": 8671.3, "taker_buy_quote": 170.441567}, {"ts": 1775228940000, "open": 0.01964, "high": 0.01968, "low": 0.01963, "close": 0.01964, "volume": 38137.7, "quote_volume": 749.788372, "trades": 28, "taker_buy_volume": 27711.7, "taker_buy_quote": 544.986202}, {"ts": 1775229000000, "open": 0.01965, "high": 0.01969, "low": 0.01964, "close": 0.01964, "volume": 43613.7, "quote_volume": 857.182978, "trades": 18, "taker_buy_volume": 33367.7, "taker_buy_quote": 655.951538}, {"ts": 1775229060000, "open": 0.01963, "high": 0.01965, "low": 0.01959, "close": 0.01963, "volume": 155916.8, "quote_volume": 3058.670332, "trades": 53, "taker_buy_volume": 80681.2, "taker_buy_quote": 1582.311672}, {"ts": 1775229120000, "open": 0.01964, "high": 0.01968, "low": 0.01937, "close": 0.01943, "volume": 1555785.9, "quote_volume": 30350.724941, "trades": 448, "taker_buy_volume": 267570.6, "taker_buy_quote": 5229.17331}, {"ts": 1775229180000, "open": 0.01943, "high": 0.01949, "low": 0.01941, "close": 0.01943, "volume": 190297.1, "quote_volume": 3700.915714, "trades": 141, "taker_buy_volume": 83678.3, "taker_buy_quote": 1627.415685}, {"ts": 1775229240000, "open": 0.01944, "high": 0.01947, "low": 0.0194, "close": 0.01947, "volume": 252599.7, "quote_volume": 4905.510186, "trades": 111, "taker_buy_volume": 97780.2, "taker_buy_quote": 1899.661193}, {"ts": 1775229300000, "open": 0.01945, "high": 0.01945, "low": 0.01941, "close": 0.01945, "volume": 83076.3, "quote_volume": 1614.150191, "trades": 74, "taker_buy_volume": 40263.6, "taker_buy_quote": 782.274078}, {"ts": 1775229360000, "open": 0.01945, "high": 0.01954, "low": 0.01945, "close": 0.01952, "volume": 109862.9, "quote_volume": 2144.653302, "trades": 49, "taker_buy_volume": 21837.9, "taker_buy_quote": 425.886752}, {"ts": 1775229420000, "open": 0.01953, "high": 0.01961, "low": 0.01953, "close": 0.01959, "volume": 247519.8, "quote_volume": 4845.681604, "trades": 39, "taker_buy_volume": 229791.1, "taker_buy_quote": 4498.109498}, {"ts": 1775229480000, "open": 0.01962, "high": 0.01964, "low": 0.01962, "close": 0.01962, "volume": 47049.1, "quote_volume": 923.62762, "trades": 12, "taker_buy_volume": 31103.0, "taker_buy_quote": 610.598962}, {"ts": 1775229540000, "open": 0.01963, "high": 0.01963, "low": 0.01956, "close": 0.01961, "volume": 96339.0, "quote_volume": 1888.429595, "trades": 28, "taker_buy_volume": 10047.7, "taker_buy_quote": 196.892439}, {"ts": 1775229600000, "open": 0.01962, "high": 0.01963, "low": 0.01954, "close": 0.01955, "volume": 62884.8, "quote_volume": 1231.97969, "trades": 27, "taker_buy_volume": 18070.5, "taker_buy_quote": 353.999159}, {"ts": 1775229660000, "open": 0.01954, "high": 0.01955, "low": 0.0195, "close": 0.01954, "volume": 37887.0, "quote_volume": 739.789448, "trades": 23, "taker_buy_volume": 7397.7, "taker_buy_quote": 144.564829}, {"ts": 1775229720000, "open": 0.01954, "high": 0.01955, "low": 0.01952, "close": 0.01952, "volume": 82683.4, "quote_volume": 1615.344919, "trades": 23, "taker_buy_volume": 34016.0, "taker_buy_quote": 664.639418}, {"ts": 1775229780000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01951, "volume": 83505.9, "quote_volume": 1628.547241, "trades": 37, "taker_buy_volume": 33963.1, "taker_buy_quote": 662.590081}, {"ts": 1775229840000, "open": 0.0195, "high": 0.0195, "low": 0.01946, "close": 0.01947, "volume": 69450.4, "quote_volume": 1352.111768, "trades": 26, "taker_buy_volume": 5838.1, "taker_buy_quote": 113.694129}, {"ts": 1775229900000, "open": 0.01946, "high": 0.01948, "low": 0.01943, "close": 0.01948, "volume": 83061.9, "quote_volume": 1616.212071, "trades": 28, "taker_buy_volume": 46212.5, "taker_buy_quote": 899.316041}, {"ts": 1775229960000, "open": 0.0195, "high": 0.01955, "low": 0.01949, "close": 0.01955, "volume": 85455.7, "quote_volume": 1667.025126, "trades": 37, "taker_buy_volume": 33968.5, "taker_buy_quote": 662.699775}, {"ts": 1775230020000, "open": 0.01955, "high": 0.01955, "low": 0.01953, "close": 0.01955, "volume": 37140.6, "quote_volume": 726.074316, "trades": 21, "taker_buy_volume": 3015.0, "taker_buy_quote": 58.92421}, {"ts": 1775230080000, "open": 0.01954, "high": 0.01957, "low": 0.01954, "close": 0.01956, "volume": 10283.0, "quote_volume": 201.120749, "trades": 7, "taker_buy_volume": 3544.2, "taker_buy_quote": 69.276468}, {"ts": 1775230140000, "open": 0.01956, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 14557.6, "quote_volume": 284.686776, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.31}, {"ts": 1775230200000, "open": 0.01958, "high": 0.01959, "low": 0.01957, "close": 0.01958, "volume": 24932.1, "quote_volume": 488.190613, "trades": 14, "taker_buy_volume": 6012.3, "taker_buy_quote": 117.72504}, {"ts": 1775230260000, "open": 0.01959, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 31082.2, "quote_volume": 608.495928, "trades": 13, "taker_buy_volume": 2632.2, "taker_buy_quote": 51.564798}, {"ts": 1775230320000, "open": 0.01957, "high": 0.01957, "low": 0.01953, "close": 0.01953, "volume": 43658.4, "quote_volume": 853.129224, "trades": 24, "taker_buy_volume": 16989.0, "taker_buy_quote": 331.9382}, {"ts": 1775230380000, "open": 0.01953, "high": 0.01953, "low": 0.01924, "close": 0.01932, "volume": 473194.9, "quote_volume": 9155.066265, "trades": 219, "taker_buy_volume": 179739.4, "taker_buy_quote": 3470.17438}, {"ts": 1775230440000, "open": 0.01931, "high": 0.01983, "low": 0.01928, "close": 0.01967, "volume": 729039.4, "quote_volume": 14261.328393, "trades": 215, "taker_buy_volume": 430748.0, "taker_buy_quote": 8414.446461}, {"ts": 1775230500000, "open": 0.01968, "high": 0.01971, "low": 0.0196, "close": 0.01964, "volume": 73428.7, "quote_volume": 1443.222051, "trades": 40, "taker_buy_volume": 20387.0, "taker_buy_quote": 401.364414}, {"ts": 1775230560000, "open": 0.01963, "high": 0.01963, "low": 0.01959, "close": 0.0196, "volume": 27554.5, "quote_volume": 540.621199, "trades": 14, "taker_buy_volume": 2632.2, "taker_buy_quote": 51.59112}, {"ts": 1775230620000, "open": 0.0196, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 5655.6, "quote_volume": 110.823136, "trades": 10, "taker_buy_volume": 712.6, "taker_buy_quote": 13.974086}, {"ts": 1775230680000, "open": 0.01966, "high": 0.01967, "low": 0.01957, "close": 0.01957, "volume": 33882.1, "quote_volume": 664.648957, "trades": 22, "taker_buy_volume": 3823.3, "taker_buy_quote": 75.170958}, {"ts": 1775230740000, "open": 0.01959, "high": 0.01968, "low": 0.01959, "close": 0.01967, "volume": 58911.9, "quote_volume": 1157.534161, "trades": 18, "taker_buy_volume": 23280.1, "taker_buy_quote": 456.450696}, {"ts": 1775230800000, "open": 0.01967, "high": 0.01967, "low": 0.01965, "close": 0.01965, "volume": 8210.0, "quote_volume": 161.4467, "trades": 8, "taker_buy_volume": 2953.0, "taker_buy_quote": 58.08551}, {"ts": 1775230860000, "open": 0.01964, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 17551.2, "quote_volume": 344.83063, "trades": 9, "taker_buy_volume": 11131.2, "taker_buy_quote": 218.72808}, {"ts": 1775230920000, "open": 0.01966, "high": 0.01973, "low": 0.01966, "close": 0.01973, "volume": 61033.9, "quote_volume": 1201.452791, "trades": 19, "taker_buy_volume": 61033.9, "taker_buy_quote": 1201.452791}, {"ts": 1775230980000, "open": 0.01972, "high": 0.01972, "low": 0.01963, "close": 0.01968, "volume": 80542.0, "quote_volume": 1584.742313, "trades": 37, "taker_buy_volume": 20495.7, "taker_buy_quote": 403.212523}, {"ts": 1775231040000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 3500.5, "quote_volume": 68.75248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231100000, "open": 0.01963, "high": 0.01963, "low": 0.01958, "close": 0.01958, "volume": 65590.4, "quote_volume": 1285.163555, "trades": 32, "taker_buy_volume": 6335.3, "taker_buy_quote": 124.298586}, {"ts": 1775231160000, "open": 0.01956, "high": 0.01956, "low": 0.01948, "close": 0.01952, "volume": 444491.4, "quote_volume": 8674.392882, "trades": 54, "taker_buy_volume": 40318.3, "taker_buy_quote": 787.24753}, {"ts": 1775231220000, "open": 0.01953, "high": 0.01954, "low": 0.01952, "close": 0.01952, "volume": 43512.0, "quote_volume": 849.919542, "trades": 11, "taker_buy_volume": 35932.0, "taker_buy_quote": 701.957942}, {"ts": 1775231280000, "open": 0.01952, "high": 0.01952, "low": 0.01947, "close": 0.0195, "volume": 48977.3, "quote_volume": 955.130227, "trades": 25, "taker_buy_volume": 9348.2, "taker_buy_quote": 182.305314}, {"ts": 1775231340000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 63366.1, "quote_volume": 1235.481442, "trades": 20, "taker_buy_volume": 42577.1, "taker_buy_quote": 830.100112}, {"ts": 1775231400000, "open": 0.0195, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 43300.7, "quote_volume": 844.213493, "trades": 13, "taker_buy_volume": 30985.7, "taker_buy_quote": 604.070993}, {"ts": 1775231460000, "open": 0.0195, "high": 0.01951, "low": 0.01945, "close": 0.01949, "volume": 139483.7, "quote_volume": 2718.620764, "trades": 43, "taker_buy_volume": 81798.8, "taker_buy_quote": 1594.381835}, {"ts": 1775231520000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 7252.0, "quote_volume": 141.26896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231580000, "open": 0.01948, "high": 0.01948, "low": 0.01946, "close": 0.01947, "volume": 43780.3, "quote_volume": 852.445624, "trades": 18, "taker_buy_volume": 22534.6, "taker_buy_quote": 438.748662}, {"ts": 1775231640000, "open": 0.01947, "high": 0.01948, "low": 0.01944, "close": 0.01946, "volume": 86675.1, "quote_volume": 1686.631236, "trades": 39, "taker_buy_volume": 50588.4, "taker_buy_quote": 984.365018}, {"ts": 1775231700000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 21547.9, "quote_volume": 419.219566, "trades": 7, "taker_buy_volume": 21547.9, "taker_buy_quote": 419.219566}, {"ts": 1775231760000, "open": 0.01947, "high": 0.01947, "low": 0.01939, "close": 0.01942, "volume": 50404.2, "quote_volume": 978.913266, "trades": 22, "taker_buy_volume": 8434.2, "taker_buy_quote": 163.792164}, {"ts": 1775231820000, "open": 0.01942, "high": 0.01943, "low": 0.01939, "close": 0.01941, "volume": 75687.4, "quote_volume": 1469.52483, "trades": 29, "taker_buy_volume": 18939.6, "taker_buy_quote": 367.760108}, {"ts": 1775231880000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.0194, "volume": 58221.3, "quote_volume": 1129.86103, "trades": 22, "taker_buy_volume": 10950.0, "taker_buy_quote": 212.5395}, {"ts": 1775231940000, "open": 0.01939, "high": 0.0194, "low": 0.01936, "close": 0.01936, "volume": 28892.3, "quote_volume": 559.753677, "trades": 23, "taker_buy_volume": 12024.1, "taker_buy_quote": 232.946895}, {"ts": 1775232000000, "open": 0.01937, "high": 0.01943, "low": 0.01937, "close": 0.01943, "volume": 112337.9, "quote_volume": 2180.394833, "trades": 25, "taker_buy_volume": 70573.4, "taker_buy_quote": 1369.745888}, {"ts": 1775232060000, "open": 0.01945, "high": 0.01945, "low": 0.01929, "close": 0.01929, "volume": 205961.1, "quote_volume": 3988.064676, "trades": 87, "taker_buy_volume": 21185.9, "taker_buy_quote": 410.171636}, {"ts": 1775232120000, "open": 0.0193, "high": 0.01934, "low": 0.01929, "close": 0.01934, "volume": 123110.7, "quote_volume": 2377.894854, "trades": 34, "taker_buy_volume": 102683.0, "taker_buy_quote": 1983.154646}, {"ts": 1775232180000, "open": 0.01936, "high": 0.01937, "low": 0.01925, "close": 0.01927, "volume": 37449.8, "quote_volume": 722.506591, "trades": 18, "taker_buy_volume": 21779.9, "taker_buy_quote": 420.288864}, {"ts": 1775232240000, "open": 0.01929, "high": 0.01929, "low": 0.01921, "close": 0.01921, "volume": 459611.2, "quote_volume": 8843.806583, "trades": 51, "taker_buy_volume": 100806.1, "taker_buy_quote": 1938.020744}, {"ts": 1775232300000, "open": 0.01921, "high": 0.01923, "low": 0.01919, "close": 0.0192, "volume": 138126.4, "quote_volume": 2652.619253, "trades": 22, "taker_buy_volume": 69673.7, "taker_buy_quote": 1338.327413}, {"ts": 1775232360000, "open": 0.01921, "high": 0.01921, "low": 0.01915, "close": 0.01917, "volume": 27648.1, "quote_volume": 530.300245, "trades": 16, "taker_buy_volume": 23880.0, "taker_buy_quote": 458.041071}, {"ts": 1775232420000, "open": 0.01918, "high": 0.0192, "low": 0.01912, "close": 0.01913, "volume": 264969.7, "quote_volume": 5078.182446, "trades": 84, "taker_buy_volume": 191708.5, "taker_buy_quote": 3674.285814}, {"ts": 1775232480000, "open": 0.01913, "high": 0.01916, "low": 0.01909, "close": 0.01911, "volume": 235582.0, "quote_volume": 4503.015064, "trades": 113, "taker_buy_volume": 147058.8, "taker_buy_quote": 2810.568724}, {"ts": 1775232540000, "open": 0.01912, "high": 0.01916, "low": 0.0191, "close": 0.01913, "volume": 131828.5, "quote_volume": 2522.154391, "trades": 59, "taker_buy_volume": 105108.2, "taker_buy_quote": 2011.612328}, {"ts": 1775232600000, "open": 0.01911, "high": 0.01911, "low": 0.01906, "close": 0.01909, "volume": 167028.8, "quote_volume": 3188.491151, "trades": 78, "taker_buy_volume": 107000.4, "taker_buy_quote": 2042.531018}, {"ts": 1775232660000, "open": 0.01908, "high": 0.01913, "low": 0.01906, "close": 0.01913, "volume": 52920.4, "quote_volume": 1010.364526, "trades": 23, "taker_buy_volume": 41772.5, "taker_buy_quote": 797.651787}, {"ts": 1775232720000, "open": 0.01913, "high": 0.01913, "low": 0.01904, "close": 0.01909, "volume": 100226.0, "quote_volume": 1912.723697, "trades": 44, "taker_buy_volume": 72545.3, "taker_buy_quote": 1384.705052}, {"ts": 1775232780000, "open": 0.01908, "high": 0.01909, "low": 0.01905, "close": 0.01905, "volume": 50301.2, "quote_volume": 959.071364, "trades": 20, "taker_buy_volume": 46965.9, "taker_buy_quote": 895.467193}, {"ts": 1775232840000, "open": 0.01905, "high": 0.01911, "low": 0.01905, "close": 0.01908, "volume": 175151.9, "quote_volume": 3340.969312, "trades": 26, "taker_buy_volume": 166153.2, "taker_buy_quote": 3169.34124}, {"ts": 1775232900000, "open": 0.01908, "high": 0.01912, "low": 0.01907, "close": 0.01909, "volume": 43065.3, "quote_volume": 822.292473, "trades": 20, "taker_buy_volume": 36394.7, "taker_buy_quote": 695.017425}, {"ts": 1775232960000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 96779.2, "quote_volume": 1850.61036, "trades": 41, "taker_buy_volume": 70347.9, "taker_buy_quote": 1345.408158}, {"ts": 1775233020000, "open": 0.01911, "high": 0.01914, "low": 0.01906, "close": 0.01912, "volume": 214597.7, "quote_volume": 4099.475363, "trades": 87, "taker_buy_volume": 144107.4, "taker_buy_quote": 2753.116289}, {"ts": 1775233080000, "open": 0.01914, "high": 0.01915, "low": 0.01909, "close": 0.01911, "volume": 175530.3, "quote_volume": 3355.499984, "trades": 72, "taker_buy_volume": 82991.3, "taker_buy_quote": 1586.712899}, {"ts": 1775233140000, "open": 0.01907, "high": 0.01909, "low": 0.01906, "close": 0.01908, "volume": 47915.7, "quote_volume": 913.985699, "trades": 27, "taker_buy_volume": 30378.4, "taker_buy_quote": 579.522416}, {"ts": 1775233200000, "open": 0.0191, "high": 0.01912, "low": 0.01904, "close": 0.01904, "volume": 97224.5, "quote_volume": 1854.768275, "trades": 49, "taker_buy_volume": 33686.1, "taker_buy_quote": 643.415343}, {"ts": 1775233260000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 8440.2, "quote_volume": 160.81192, "trades": 4, "taker_buy_volume": 8440.2, "taker_buy_quote": 160.81192}, {"ts": 1775233320000, "open": 0.01905, "high": 0.01907, "low": 0.01904, "close": 0.01905, "volume": 23529.1, "quote_volume": 448.373725, "trades": 17, "taker_buy_volume": 19658.5, "taker_buy_quote": 374.664905}, {"ts": 1775233380000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 24988.8, "quote_volume": 476.409925, "trades": 12, "taker_buy_volume": 21653.5, "taker_buy_quote": 412.805754}, {"ts": 1775233440000, "open": 0.01907, "high": 0.01909, "low": 0.01906, "close": 0.01906, "volume": 49445.0, "quote_volume": 942.933577, "trades": 24, "taker_buy_volume": 27796.8, "taker_buy_quote": 530.091246}, {"ts": 1775233500000, "open": 0.01907, "high": 0.01907, "low": 0.019, "close": 0.01901, "volume": 164840.9, "quote_volume": 3135.68495, "trades": 42, "taker_buy_volume": 45259.5, "taker_buy_quote": 861.233329}, {"ts": 1775233560000, "open": 0.019, "high": 0.01905, "low": 0.019, "close": 0.01905, "volume": 172011.6, "quote_volume": 3270.068973, "trades": 16, "taker_buy_volume": 166065.3, "taker_buy_quote": 3157.089273}, {"ts": 1775233620000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 6516.9, "quote_volume": 123.819563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233680000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 3720.4, "quote_volume": 70.60163, "trades": 2, "taker_buy_volume": 3335.0, "taker_buy_quote": 63.2983}, {"ts": 1775233740000, "open": 0.01898, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 21233.3, "quote_volume": 402.980424, "trades": 10, "taker_buy_volume": 12466.3, "taker_buy_quote": 236.582764}, {"ts": 1775233800000, "open": 0.01899, "high": 0.01904, "low": 0.01897, "close": 0.01898, "volume": 96050.7, "quote_volume": 1826.310043, "trades": 22, "taker_buy_volume": 85694.7, "taker_buy_quote": 1629.762597}, {"ts": 1775233860000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 35417.6, "quote_volume": 672.578134, "trades": 20, "taker_buy_volume": 17078.2, "taker_buy_quote": 324.359}, {"ts": 1775233920000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01898, "volume": 58987.8, "quote_volume": 1119.513471, "trades": 8, "taker_buy_volume": 4088.2, "taker_buy_quote": 77.563315}, {"ts": 1775233980000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 63026.9, "quote_volume": 1196.057137, "trades": 33, "taker_buy_volume": 40838.9, "taker_buy_quote": 775.041749}, {"ts": 1775234040000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 13149.0, "quote_volume": 249.578511, "trades": 9, "taker_buy_volume": 9813.7, "taker_buy_quote": 186.274517}, {"ts": 1775234100000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 7605.0, "quote_volume": 144.41785, "trades": 6, "taker_buy_volume": 7605.0, "taker_buy_quote": 144.41785}, {"ts": 1775234160000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2510.3, "quote_volume": 47.670597, "trades": 2, "taker_buy_volume": 2510.3, "taker_buy_quote": 47.670597}, {"ts": 1775234220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 6839.3, "quote_volume": 130.015093, "trades": 5, "taker_buy_volume": 6511.3, "taker_buy_quote": 123.779813}, {"ts": 1775234280000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 4864.2, "quote_volume": 92.605278, "trades": 4, "taker_buy_volume": 4244.3, "taker_buy_quote": 80.802382}, {"ts": 1775234340000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 11255.4, "quote_volume": 214.348605, "trades": 4, "taker_buy_volume": 8476.1, "taker_buy_quote": 161.430733}, {"ts": 1775234400000, "open": 0.01908, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 25318.9, "quote_volume": 483.298083, "trades": 12, "taker_buy_volume": 25000.5, "taker_buy_quote": 477.226195}, {"ts": 1775234460000, "open": 0.01909, "high": 0.01913, "low": 0.01909, "close": 0.01912, "volume": 123609.2, "quote_volume": 2363.828119, "trades": 18, "taker_buy_volume": 28268.5, "taker_buy_quote": 540.027234}, {"ts": 1775234520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5962.3, "quote_volume": 113.939553, "trades": 3, "taker_buy_volume": 2611.0, "taker_buy_quote": 49.89621}, {"ts": 1775234580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234640000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 3324.0, "quote_volume": 63.37369, "trades": 4, "taker_buy_volume": 3324.0, "taker_buy_quote": 63.37369}, {"ts": 1775234700000, "open": 0.01906, "high": 0.01906, "low": 0.019, "close": 0.019, "volume": 22194.1, "quote_volume": 422.130841, "trades": 12, "taker_buy_volume": 10984.0, "taker_buy_quote": 209.02684}, {"ts": 1775234760000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 12515.0, "quote_volume": 237.30849, "trades": 8, "taker_buy_volume": 7293.0, "taker_buy_quote": 138.32548}, {"ts": 1775234820000, "open": 0.01895, "high": 0.01897, "low": 0.01894, "close": 0.01896, "volume": 17167.9, "quote_volume": 325.386742, "trades": 14, "taker_buy_volume": 11917.0, "taker_buy_quote": 225.908297}, {"ts": 1775234880000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01896, "volume": 107342.0, "quote_volume": 2035.415538, "trades": 9, "taker_buy_volume": 89826.7, "taker_buy_quote": 1703.32545}, {"ts": 1775234940000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 28780.7, "quote_volume": 545.882525, "trades": 17, "taker_buy_volume": 23491.3, "taker_buy_quote": 445.512983}, {"ts": 1775235000000, "open": 0.01897, "high": 0.01897, "low": 0.0189, "close": 0.01893, "volume": 107818.0, "quote_volume": 2044.146654, "trades": 16, "taker_buy_volume": 5118.3, "taker_buy_quote": 96.867229}, {"ts": 1775235060000, "open": 0.01892, "high": 0.01894, "low": 0.01891, "close": 0.01892, "volume": 123657.0, "quote_volume": 2339.933521, "trades": 21, "taker_buy_volume": 107809.0, "taker_buy_quote": 2039.957187}, {"ts": 1775235120000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2632.2, "quote_volume": 49.774902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 5946.3, "quote_volume": 112.537349, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.137229}, {"ts": 1775235240000, "open": 0.01893, "high": 0.01893, "low": 0.01891, "close": 0.01891, "volume": 16097.3, "quote_volume": 304.629004, "trades": 8, "taker_buy_volume": 2642.7, "taker_buy_quote": 49.999884}, {"ts": 1775235300000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01896, "volume": 16121.5, "quote_volume": 305.611285, "trades": 12, "taker_buy_volume": 16121.5, "taker_buy_quote": 305.611285}, {"ts": 1775235480000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235540000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 653.8, "quote_volume": 12.396048, "trades": 1, "taker_buy_volume": 653.8, "taker_buy_quote": 12.396048}, {"ts": 1775235660000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235720000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 17510.5, "quote_volume": 331.64887, "trades": 4, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.170582}, {"ts": 1775235960000, "open": 0.01894, "high": 0.01894, "low": 0.01889, "close": 0.0189, "volume": 16493.1, "quote_volume": 311.905639, "trades": 7, "taker_buy_volume": 7949.9, "taker_buy_quote": 150.25311}, {"ts": 1775236020000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 45932.0, "quote_volume": 868.751365, "trades": 15, "taker_buy_volume": 12954.6, "taker_buy_quote": 245.067652}, {"ts": 1775236080000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 17240.2, "quote_volume": 325.522825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236140000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 4986.8, "quote_volume": 94.045004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236200000, "open": 0.01886, "high": 0.01892, "low": 0.01885, "close": 0.01892, "volume": 29394.8, "quote_volume": 555.413187, "trades": 11, "taker_buy_volume": 24684.6, "taker_buy_quote": 466.603035}, {"ts": 1775236260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 10044.4, "quote_volume": 190.441824, "trades": 5, "taker_buy_volume": 4782.0, "taker_buy_quote": 90.66672}, {"ts": 1775236320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01904, "volume": 52995.1, "quote_volume": 1008.94579, "trades": 13, "taker_buy_volume": 45713.3, "taker_buy_quote": 870.300318}, {"ts": 1775236440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 17368.3, "quote_volume": 329.9977, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236500000, "open": 0.01901, "high": 0.01908, "low": 0.01901, "close": 0.01902, "volume": 92684.3, "quote_volume": 1766.041832, "trades": 59, "taker_buy_volume": 84685.6, "taker_buy_quote": 1613.808083}, {"ts": 1775236560000, "open": 0.01902, "high": 0.01903, "low": 0.01899, "close": 0.01901, "volume": 125790.5, "quote_volume": 2391.730387, "trades": 63, "taker_buy_volume": 98253.7, "taker_buy_quote": 1868.427785}, {"ts": 1775236620000, "open": 0.01901, "high": 0.01904, "low": 0.01898, "close": 0.01901, "volume": 183835.8, "quote_volume": 3497.075522, "trades": 100, "taker_buy_volume": 152042.6, "taker_buy_quote": 2892.620143}, {"ts": 1775236680000, "open": 0.019, "high": 0.01902, "low": 0.01898, "close": 0.01898, "volume": 33121.6, "quote_volume": 629.571611, "trades": 21, "taker_buy_volume": 21977.0, "taker_buy_quote": 417.82508}, {"ts": 1775236740000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3335.3, "quote_volume": 63.3707, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.3707}, {"ts": 1775236860000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1576.2, "quote_volume": 29.995086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236920000, "open": 0.01905, "high": 0.01911, "low": 0.01904, "close": 0.01911, "volume": 26159.7, "quote_volume": 498.804382, "trades": 11, "taker_buy_volume": 15843.9, "taker_buy_quote": 302.209872}, {"ts": 1775236980000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01912, "volume": 38423.9, "quote_volume": 734.664649, "trades": 12, "taker_buy_volume": 20833.4, "taker_buy_quote": 398.35358}, {"ts": 1775237040000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 7813.6, "quote_volume": 149.362679, "trades": 4, "taker_buy_volume": 7813.6, "taker_buy_quote": 149.362679}, {"ts": 1775237100000, "open": 0.0191, "high": 0.01911, "low": 0.01908, "close": 0.01911, "volume": 61354.2, "quote_volume": 1171.693464, "trades": 25, "taker_buy_volume": 31248.0, "taker_buy_quote": 596.74548}, {"ts": 1775237160000, "open": 0.01912, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 3166.1, "quote_volume": 60.523402, "trades": 4, "taker_buy_volume": 1400.4, "taker_buy_quote": 26.780875}, {"ts": 1775237220000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3335.3, "quote_volume": 63.770936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237280000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 10729.7, "quote_volume": 205.401061, "trades": 5, "taker_buy_volume": 8380.4, "taker_buy_quote": 160.411966}, {"ts": 1775237340000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 12853.6, "quote_volume": 246.199639, "trades": 7, "taker_buy_volume": 5319.9, "taker_buy_quote": 101.929284}, {"ts": 1775237400000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 8948.7, "quote_volume": 171.490445, "trades": 3, "taker_buy_volume": 6670.6, "taker_buy_quote": 127.842049}, {"ts": 1775237460000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01919, "volume": 100125.7, "quote_volume": 1922.385898, "trades": 80, "taker_buy_volume": 84362.8, "taker_buy_quote": 1619.729655}, {"ts": 1775237520000, "open": 0.01918, "high": 0.01918, "low": 0.01912, "close": 0.01912, "volume": 19237.3, "quote_volume": 368.632006, "trades": 6, "taker_buy_volume": 9305.8, "taker_buy_quote": 178.385164}, {"ts": 1775237580000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.0191, "volume": 74939.5, "quote_volume": 1430.550794, "trades": 20, "taker_buy_volume": 18789.2, "taker_buy_quote": 358.720135}, {"ts": 1775237640000, "open": 0.01909, "high": 0.01914, "low": 0.01909, "close": 0.01914, "volume": 81520.4, "quote_volume": 1558.242382, "trades": 32, "taker_buy_volume": 74060.8, "taker_buy_quote": 1415.768392}, {"ts": 1775237700000, "open": 0.01914, "high": 0.01915, "low": 0.01905, "close": 0.01905, "volume": 278810.2, "quote_volume": 5333.76638, "trades": 122, "taker_buy_volume": 210594.2, "taker_buy_quote": 4030.60486}, {"ts": 1775237760000, "open": 0.01904, "high": 0.01911, "low": 0.01904, "close": 0.01911, "volume": 23480.3, "quote_volume": 447.495818, "trades": 5, "taker_buy_volume": 20848.1, "taker_buy_quote": 397.37873}, {"ts": 1775237820000, "open": 0.0191, "high": 0.01913, "low": 0.01907, "close": 0.01908, "volume": 107247.7, "quote_volume": 2048.565501, "trades": 37, "taker_buy_volume": 81098.8, "taker_buy_quote": 1549.285572}, {"ts": 1775237880000, "open": 0.01907, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 70803.5, "quote_volume": 1350.21045, "trades": 17, "taker_buy_volume": 34682.3, "taker_buy_quote": 661.431211}, {"ts": 1775237940000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01905, "volume": 53995.8, "quote_volume": 1028.6644, "trades": 21, "taker_buy_volume": 21329.0, "taker_buy_quote": 406.30077}, {"ts": 1775238000000, "open": 0.01904, "high": 0.01905, "low": 0.01903, "close": 0.01904, "volume": 27776.2, "quote_volume": 528.887, "trades": 9, "taker_buy_volume": 12601.0, "taker_buy_quote": 239.936183}, {"ts": 1775238060000, "open": 0.01903, "high": 0.01909, "low": 0.01903, "close": 0.01909, "volume": 40093.2, "quote_volume": 764.150457, "trades": 12, "taker_buy_volume": 35613.0, "taker_buy_quote": 678.732364}, {"ts": 1775238120000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 14536.2, "quote_volume": 277.318186, "trades": 6, "taker_buy_volume": 11285.2, "taker_buy_quote": 215.321616}, {"ts": 1775238180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 0.01907, "high": 0.01916, "low": 0.01907, "close": 0.01916, "volume": 48290.2, "quote_volume": 924.003507, "trades": 11, "taker_buy_volume": 39382.7, "taker_buy_quote": 753.369539}, {"ts": 1775238300000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 5264.4, "quote_volume": 100.918548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238360000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2109.7, "quote_volume": 40.421852, "trades": 3, "taker_buy_volume": 2109.7, "taker_buy_quote": 40.421852}, {"ts": 1775238420000, "open": 0.01918, "high": 0.01919, "low": 0.01911, "close": 0.01911, "volume": 432259.9, "quote_volume": 8284.956761, "trades": 173, "taker_buy_volume": 374337.3, "taker_buy_quote": 7175.306996}, {"ts": 1775238480000, "open": 0.01913, "high": 0.01913, "low": 0.01909, "close": 0.0191, "volume": 109152.5, "quote_volume": 2085.40618, "trades": 15, "taker_buy_volume": 22570.4, "taker_buy_quote": 431.320344}, {"ts": 1775238540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1931.1, "quote_volume": 36.922632, "trades": 2, "taker_buy_volume": 1931.1, "taker_buy_quote": 36.922632}, {"ts": 1775238600000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.0191, "volume": 15227.0, "quote_volume": 290.473422, "trades": 5, "taker_buy_volume": 13657.4, "taker_buy_quote": 260.494062}, {"ts": 1775238660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1047.8, "quote_volume": 20.023458, "trades": 2, "taker_buy_volume": 1047.8, "taker_buy_quote": 20.023458}, {"ts": 1775238720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 10403.4, "quote_volume": 198.658186, "trades": 7, "taker_buy_volume": 7500.0, "taker_buy_quote": 143.25}, {"ts": 1775238840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238900000, "open": 0.01907, "high": 0.01909, "low": 0.01906, "close": 0.01908, "volume": 103857.6, "quote_volume": 1982.333397, "trades": 15, "taker_buy_volume": 46518.6, "taker_buy_quote": 887.860516}, {"ts": 1775238960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239020000, "open": 0.01904, "high": 0.01904, "low": 0.01899, "close": 0.019, "volume": 51279.3, "quote_volume": 974.538233, "trades": 16, "taker_buy_volume": 3336.0, "taker_buy_quote": 63.40068}, {"ts": 1775239080000, "open": 0.01902, "high": 0.01907, "low": 0.01902, "close": 0.01907, "volume": 15252.1, "quote_volume": 290.264602, "trades": 5, "taker_buy_volume": 4244.4, "taker_buy_quote": 80.754718}, {"ts": 1775239140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1800.3, "quote_volume": 34.349724, "trades": 1, "taker_buy_volume": 1800.3, "taker_buy_quote": 34.349724}, {"ts": 1775239200000, "open": 0.01907, "high": 0.01915, "low": 0.01907, "close": 0.01915, "volume": 22292.6, "quote_volume": 425.645763, "trades": 6, "taker_buy_volume": 18957.3, "taker_buy_quote": 362.008239}, {"ts": 1775239260000, "open": 0.01917, "high": 0.01917, "low": 0.01908, "close": 0.0191, "volume": 86656.0, "quote_volume": 1658.279787, "trades": 32, "taker_buy_volume": 37665.6, "taker_buy_quote": 721.400751}, {"ts": 1775239320000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 9380.2, "quote_volume": 179.359614, "trades": 5, "taker_buy_volume": 2588.6, "taker_buy_quote": 49.519918}, {"ts": 1775239380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 5320.7, "quote_volume": 101.518956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239500000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 7419.8, "quote_volume": 141.592238, "trades": 3, "taker_buy_volume": 5174.4, "taker_buy_quote": 98.727552}, {"ts": 1775239560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2611.0, "quote_volume": 49.8701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239620000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 7859.7, "quote_volume": 150.094092, "trades": 5, "taker_buy_volume": 1906.6, "taker_buy_quote": 36.41606}, {"ts": 1775239680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4907.3, "quote_volume": 93.631284, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.637524}, {"ts": 1775239740000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 20628.5, "quote_volume": 393.525074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 492.0, "quote_volume": 9.37752, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 9.37752}, {"ts": 1775239860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3335.3, "quote_volume": 63.70423, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.70423}, {"ts": 1775239920000, "open": 0.01909, "high": 0.0191, "low": 0.01908, "close": 0.01909, "volume": 9567.2, "quote_volume": 182.637848, "trades": 5, "taker_buy_volume": 760.0, "taker_buy_quote": 14.5084}, {"ts": 1775239980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 0.01908, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 29487.4, "quote_volume": 562.596388, "trades": 12, "taker_buy_volume": 17387.7, "taker_buy_quote": 331.839389}, {"ts": 1775240100000, "open": 0.01907, "high": 0.01914, "low": 0.01907, "close": 0.01911, "volume": 80445.1, "quote_volume": 1537.101762, "trades": 46, "taker_buy_volume": 61288.3, "taker_buy_quote": 1171.087532}, {"ts": 1775240160000, "open": 0.01912, "high": 0.01914, "low": 0.01911, "close": 0.01913, "volume": 177533.4, "quote_volume": 3396.126739, "trades": 105, "taker_buy_volume": 131909.7, "taker_buy_quote": 2523.748876}, {"ts": 1775240220000, "open": 0.01912, "high": 0.01915, "low": 0.01911, "close": 0.01911, "volume": 77252.2, "quote_volume": 1477.722723, "trades": 35, "taker_buy_volume": 53038.6, "taker_buy_quote": 1014.674328}, {"ts": 1775240280000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.01911, "volume": 54916.4, "quote_volume": 1048.089977, "trades": 15, "taker_buy_volume": 13357.8, "taker_buy_quote": 255.113436}, {"ts": 1775240340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2278.1, "quote_volume": 43.534491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240400000, "open": 0.01911, "high": 0.01917, "low": 0.01911, "close": 0.01915, "volume": 140189.5, "quote_volume": 2683.463536, "trades": 51, "taker_buy_volume": 117962.3, "taker_buy_quote": 2258.162867}, {"ts": 1775240460000, "open": 0.01909, "high": 0.01911, "low": 0.01908, "close": 0.01908, "volume": 49197.5, "quote_volume": 939.447433, "trades": 27, "taker_buy_volume": 35713.4, "taker_buy_quote": 682.051684}, {"ts": 1775240520000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 7896.6, "quote_volume": 150.542549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 6670.6, "quote_volume": 126.974871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.01902, "high": 0.01904, "low": 0.01892, "close": 0.01899, "volume": 562719.4, "quote_volume": 10679.872567, "trades": 79, "taker_buy_volume": 137024.9, "taker_buy_quote": 2600.989553}, {"ts": 1775240700000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 10530.9, "quote_volume": 199.981791, "trades": 4, "taker_buy_volume": 7898.7, "taker_buy_quote": 149.996313}, {"ts": 1775240760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2105.2, "quote_volume": 39.9988, "trades": 1, "taker_buy_volume": 2105.2, "taker_buy_quote": 39.9988}, {"ts": 1775240820000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 6670.6, "quote_volume": 126.874812, "trades": 2, "taker_buy_volume": 6670.6, "taker_buy_quote": 126.874812}, {"ts": 1775240880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3335.3, "quote_volume": 63.504112, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.504112}, {"ts": 1775240940000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 8791.0, "quote_volume": 167.46855, "trades": 5, "taker_buy_volume": 8791.0, "taker_buy_quote": 167.46855}, {"ts": 1775241000000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 16437.6, "quote_volume": 312.676505, "trades": 9, "taker_buy_volume": 9922.0, "taker_buy_quote": 188.71644}, {"ts": 1775241060000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 19707.2, "quote_volume": 374.653618, "trades": 13, "taker_buy_volume": 9239.8, "taker_buy_quote": 175.71286}, {"ts": 1775241120000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 7401.7, "quote_volume": 140.589524, "trades": 6, "taker_buy_volume": 1525.0, "taker_buy_quote": 28.96821}, {"ts": 1775241180000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3335.3, "quote_volume": 63.303994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241240000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 6803.2, "quote_volume": 129.022688, "trades": 4, "taker_buy_volume": 5222.0, "taker_buy_quote": 99.03523}, {"ts": 1775241300000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 7544.2, "quote_volume": 142.984738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241360000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 5946.3, "quote_volume": 112.775201, "trades": 2, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.270641}, {"ts": 1775241420000, "open": 0.01895, "high": 0.01895, "low": 0.01892, "close": 0.01892, "volume": 51869.8, "quote_volume": 982.309633, "trades": 35, "taker_buy_volume": 19575.9, "taker_buy_quote": 370.646452}, {"ts": 1775241480000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 28424.8, "quote_volume": 538.17891, "trades": 22, "taker_buy_volume": 21754.2, "taker_buy_quote": 411.904452}, {"ts": 1775241540000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 7961.4, "quote_volume": 150.742584, "trades": 8, "taker_buy_volume": 4626.1, "taker_buy_quote": 87.605355}, {"ts": 1775241600000, "open": 0.01894, "high": 0.01898, "low": 0.01893, "close": 0.01894, "volume": 121826.4, "quote_volume": 2309.055093, "trades": 105, "taker_buy_volume": 80735.0, "taker_buy_quote": 1530.540318}, {"ts": 1775241660000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 5234.5, "quote_volume": 99.070093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241720000, "open": 0.01893, "high": 0.01896, "low": 0.01891, "close": 0.01896, "volume": 58131.6, "quote_volume": 1100.888311, "trades": 35, "taker_buy_volume": 42062.4, "taker_buy_quote": 796.794313}, {"ts": 1775241780000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 27621.4, "quote_volume": 523.019302, "trades": 16, "taker_buy_volume": 17095.0, "taker_buy_quote": 323.75455}, {"ts": 1775241840000, "open": 0.01893, "high": 0.01893, "low": 0.01888, "close": 0.01888, "volume": 32588.9, "quote_volume": 615.975251, "trades": 25, "taker_buy_volume": 6089.3, "taker_buy_quote": 115.021064}, {"ts": 1775241900000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 8891.3, "quote_volume": 168.113077, "trades": 7, "taker_buy_volume": 8891.3, "taker_buy_quote": 168.113077}, {"ts": 1775241960000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1849.8, "quote_volume": 34.998216, "trades": 1, "taker_buy_volume": 1849.8, "taker_buy_quote": 34.998216}, {"ts": 1775242020000, "open": 0.0189, "high": 0.01894, "low": 0.01889, "close": 0.01892, "volume": 202764.2, "quote_volume": 3836.825898, "trades": 107, "taker_buy_volume": 178191.2, "taker_buy_quote": 3372.092244}, {"ts": 1775242080000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 5613.4, "quote_volume": 106.328368, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.203935}, {"ts": 1775242140000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01895, "volume": 20686.9, "quote_volume": 392.107719, "trades": 10, "taker_buy_volume": 17436.4, "taker_buy_quote": 330.510744}, {"ts": 1775242200000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 5837.7, "quote_volume": 110.682792, "trades": 2, "taker_buy_volume": 5837.7, "taker_buy_quote": 110.682792}, {"ts": 1775242260000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01895, "volume": 1897.7, "quote_volume": 36.000925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.01892, "high": 0.01896, "low": 0.01892, "close": 0.01895, "volume": 43744.5, "quote_volume": 828.711997, "trades": 31, "taker_buy_volume": 35853.0, "taker_buy_quote": 679.213634}, {"ts": 1775242380000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 10971.5, "quote_volume": 207.723855, "trades": 7, "taker_buy_volume": 5004.0, "taker_buy_quote": 94.75908}, {"ts": 1775242440000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 4217.6, "quote_volume": 79.823314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 31241.2, "quote_volume": 591.135388, "trades": 9, "taker_buy_volume": 28963.1, "taker_buy_quote": 548.010955}, {"ts": 1775242560000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2021.2, "quote_volume": 38.30174, "trades": 2, "taker_buy_volume": 1604.3, "taker_buy_quote": 30.401485}, {"ts": 1775242620000, "open": 0.01897, "high": 0.01902, "low": 0.01897, "close": 0.01902, "volume": 24269.4, "quote_volume": 460.919109, "trades": 10, "taker_buy_volume": 24269.4, "taker_buy_quote": 460.919109}, {"ts": 1775242680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2238.1, "quote_volume": 42.568662, "trades": 1, "taker_buy_volume": 2238.1, "taker_buy_quote": 42.568662}, {"ts": 1775242740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2459.6, "quote_volume": 46.756996, "trades": 1, "taker_buy_volume": 2459.6, "taker_buy_quote": 46.756996}, {"ts": 1775242860000, "open": 0.01902, "high": 0.01909, "low": 0.01902, "close": 0.01904, "volume": 72257.2, "quote_volume": 1377.244061, "trades": 27, "taker_buy_volume": 57754.8, "taker_buy_quote": 1101.065721}, {"ts": 1775242920000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01903, "volume": 177672.5, "quote_volume": 3382.637548, "trades": 64, "taker_buy_volume": 155327.8, "taker_buy_quote": 2957.47334}, {"ts": 1775242980000, "open": 0.01903, "high": 0.01903, "low": 0.01896, "close": 0.01896, "volume": 14340.3, "quote_volume": 272.397868, "trades": 8, "taker_buy_volume": 3956.8, "taker_buy_quote": 75.231184}, {"ts": 1775243040000, "open": 0.01894, "high": 0.01894, "low": 0.0189, "close": 0.01894, "volume": 46682.3, "quote_volume": 883.417607, "trades": 12, "taker_buy_volume": 30520.3, "taker_buy_quote": 577.703133}, {"ts": 1775243100000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 10547.4, "quote_volume": 199.662282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243160000, "open": 0.01893, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 61257.2, "quote_volume": 1160.495767, "trades": 11, "taker_buy_volume": 58625.0, "taker_buy_quote": 1110.668221}, {"ts": 1775243220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 4555.3, "quote_volume": 86.231829, "trades": 2, "taker_buy_volume": 2277.2, "taker_buy_quote": 43.107396}, {"ts": 1775243280000, "open": 0.01894, "high": 0.01898, "low": 0.01893, "close": 0.01898, "volume": 41834.4, "quote_volume": 792.608959, "trades": 20, "taker_buy_volume": 25425.0, "taker_buy_quote": 481.76205}, {"ts": 1775243340000, "open": 0.01896, "high": 0.01903, "low": 0.01896, "close": 0.01903, "volume": 35232.9, "quote_volume": 668.980231, "trades": 16, "taker_buy_volume": 35232.9, "taker_buy_quote": 668.980231}, {"ts": 1775243400000, "open": 0.019, "high": 0.01904, "low": 0.019, "close": 0.01904, "volume": 16046.6, "quote_volume": 305.092517, "trades": 8, "taker_buy_volume": 4279.0, "taker_buy_quote": 81.42212}, {"ts": 1775243460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 4467.5, "quote_volume": 85.0033, "trades": 4, "taker_buy_volume": 3679.0, "taker_buy_quote": 70.00603}, {"ts": 1775243580000, "open": 0.01902, "high": 0.01902, "low": 0.01898, "close": 0.019, "volume": 44379.8, "quote_volume": 843.213266, "trades": 36, "taker_buy_volume": 29243.9, "taker_buy_quote": 555.687556}, {"ts": 1775243640000, "open": 0.019, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 23301.1, "quote_volume": 442.816585, "trades": 12, "taker_buy_volume": 14898.7, "taker_buy_quote": 283.194912}, {"ts": 1775243700000, "open": 0.01902, "high": 0.01905, "low": 0.01901, "close": 0.01905, "volume": 47695.8, "quote_volume": 907.325986, "trades": 14, "taker_buy_volume": 34454.1, "taker_buy_quote": 655.456643}, {"ts": 1775243760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 7934.2, "quote_volume": 151.14651, "trades": 2, "taker_buy_volume": 7934.2, "taker_buy_quote": 151.14651}, {"ts": 1775243820000, "open": 0.01906, "high": 0.01906, "low": 0.01901, "close": 0.01902, "volume": 22577.6, "quote_volume": 429.579222, "trades": 13, "taker_buy_volume": 17234.9, "taker_buy_quote": 327.885874}, {"ts": 1775243880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.6, "quote_volume": 0.011412, "trades": 1, "taker_buy_volume": 0.6, "taker_buy_quote": 0.011412}, {"ts": 1775243940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 9354.5, "quote_volume": 177.974071, "trades": 4, "taker_buy_volume": 1812.8, "taker_buy_quote": 34.497584}, {"ts": 1775244060000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 7585.0, "quote_volume": 144.422366, "trades": 4, "taker_buy_volume": 396.6, "taker_buy_quote": 7.55523}, {"ts": 1775244120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.01908, "high": 0.01913, "low": 0.01907, "close": 0.01909, "volume": 280156.8, "quote_volume": 5350.210278, "trades": 26, "taker_buy_volume": 171693.4, "taker_buy_quote": 3279.291605}, {"ts": 1775244240000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01908, "volume": 138563.6, "quote_volume": 2641.85691, "trades": 39, "taker_buy_volume": 112883.3, "taker_buy_quote": 2152.297236}, {"ts": 1775244300000, "open": 0.01906, "high": 0.01907, "low": 0.01904, "close": 0.01906, "volume": 81451.4, "quote_volume": 1552.483035, "trades": 30, "taker_buy_volume": 51572.8, "taker_buy_quote": 983.170663}, {"ts": 1775244360000, "open": 0.01905, "high": 0.01905, "low": 0.01901, "close": 0.01902, "volume": 25713.8, "quote_volume": 489.380617, "trades": 10, "taker_buy_volume": 6775.0, "taker_buy_quote": 128.90214}, {"ts": 1775244420000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 10250.8, "quote_volume": 195.093482, "trades": 6, "taker_buy_volume": 2262.7, "taker_buy_quote": 43.081808}, {"ts": 1775244480000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 8265.8, "quote_volume": 157.322479, "trades": 3, "taker_buy_volume": 5765.8, "taker_buy_quote": 109.747479}, {"ts": 1775244540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5279.0, "quote_volume": 100.40658, "trades": 4, "taker_buy_volume": 2611.0, "taker_buy_quote": 49.66122}, {"ts": 1775244600000, "open": 0.01903, "high": 0.01905, "low": 0.01903, "close": 0.01904, "volume": 25876.9, "quote_volume": 492.606103, "trades": 14, "taker_buy_volume": 2709.0, "taker_buy_quote": 51.557519}, {"ts": 1775244660000, "open": 0.01904, "high": 0.01905, "low": 0.01903, "close": 0.01904, "volume": 27087.9, "quote_volume": 515.871102, "trades": 12, "taker_buy_volume": 20914.0, "taker_buy_quote": 398.3358}, {"ts": 1775244720000, "open": 0.01905, "high": 0.01905, "low": 0.01901, "close": 0.01903, "volume": 82513.9, "quote_volume": 1569.70067, "trades": 46, "taker_buy_volume": 19174.3, "taker_buy_quote": 364.897589}, {"ts": 1775244780000, "open": 0.01902, "high": 0.01906, "low": 0.01902, "close": 0.01905, "volume": 27052.2, "quote_volume": 515.255238, "trades": 11, "taker_buy_volume": 23197.1, "taker_buy_quote": 441.885674}, {"ts": 1775244840000, "open": 0.01906, "high": 0.01906, "low": 0.01893, "close": 0.01893, "volume": 134987.4, "quote_volume": 2563.27406, "trades": 15, "taker_buy_volume": 24028.8, "taker_buy_quote": 455.190405}, {"ts": 1775244900000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4831.8, "quote_volume": 91.369338, "trades": 3, "taker_buy_volume": 2611.0, "taker_buy_quote": 49.37401}, {"ts": 1775244960000, "open": 0.01891, "high": 0.01893, "low": 0.01886, "close": 0.01889, "volume": 274859.7, "quote_volume": 5195.637154, "trades": 73, "taker_buy_volume": 96368.5, "taker_buy_quote": 1822.577015}, {"ts": 1775245020000, "open": 0.0189, "high": 0.01891, "low": 0.01887, "close": 0.01888, "volume": 199484.8, "quote_volume": 3768.299493, "trades": 38, "taker_buy_volume": 127112.6, "taker_buy_quote": 2401.384269}, {"ts": 1775245080000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3428.0, "quote_volume": 64.75492, "trades": 3, "taker_buy_volume": 2994.9, "taker_buy_quote": 56.573661}, {"ts": 1775245140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3234.2, "quote_volume": 61.158722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3335.3, "quote_volume": 63.003817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 0.01884, "high": 0.01888, "low": 0.01883, "close": 0.01886, "volume": 83103.7, "quote_volume": 1566.434895, "trades": 31, "taker_buy_volume": 41378.9, "taker_buy_quote": 780.275433}, {"ts": 1775245380000, "open": 0.01886, "high": 0.01888, "low": 0.01886, "close": 0.01887, "volume": 8948.7, "quote_volume": 168.872541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.01885, "high": 0.01885, "low": 0.01881, "close": 0.01882, "volume": 108828.2, "quote_volume": 2049.095777, "trades": 19, "taker_buy_volume": 1668.0, "taker_buy_quote": 31.39176}, {"ts": 1775245500000, "open": 0.01881, "high": 0.01887, "low": 0.01881, "close": 0.01886, "volume": 36580.1, "quote_volume": 688.979435, "trades": 13, "taker_buy_volume": 29037.6, "taker_buy_quote": 546.905057}, {"ts": 1775245560000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245620000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 22263.4, "quote_volume": 420.576393, "trades": 12, "taker_buy_volume": 18928.1, "taker_buy_quote": 357.572576}, {"ts": 1775245740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 515.6, "quote_volume": 9.74484, "trades": 1, "taker_buy_volume": 515.6, "taker_buy_quote": 9.74484}, {"ts": 1775245800000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 300.0, "quote_volume": 5.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 6617.6, "quote_volume": 125.237815, "trades": 3, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.103876}, {"ts": 1775245980000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.01892, "high": 0.01898, "low": 0.01892, "close": 0.01896, "volume": 151546.0, "quote_volume": 2872.428893, "trades": 16, "taker_buy_volume": 151546.0, "taker_buy_quote": 2872.428893}, {"ts": 1775246100000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 22602.0, "quote_volume": 428.0652, "trades": 11, "taker_buy_volume": 22602.0, "taker_buy_quote": 428.0652}, {"ts": 1775246160000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2766.0, "quote_volume": 52.36038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.01895, "high": 0.01907, "low": 0.01895, "close": 0.01905, "volume": 116216.7, "quote_volume": 2210.694105, "trades": 34, "taker_buy_volume": 94584.0, "taker_buy_quote": 1798.957118}, {"ts": 1775246340000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 92028.7, "quote_volume": 1753.596083, "trades": 17, "taker_buy_volume": 86125.1, "taker_buy_quote": 1641.077615}, {"ts": 1775246400000, "open": 0.01907, "high": 0.01908, "low": 0.01902, "close": 0.01908, "volume": 203386.5, "quote_volume": 3874.171869, "trades": 28, "taker_buy_volume": 117347.8, "taker_buy_quote": 2235.893633}, {"ts": 1775246460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 14295.0, "quote_volume": 272.4627, "trades": 4, "taker_buy_volume": 14295.0, "taker_buy_quote": 272.4627}, {"ts": 1775246520000, "open": 0.0191, "high": 0.0191, "low": 0.01906, "close": 0.01907, "volume": 12227.2, "quote_volume": 233.236278, "trades": 5, "taker_buy_volume": 8891.9, "taker_buy_quote": 169.632107}, {"ts": 1775246580000, "open": 0.01899, "high": 0.01905, "low": 0.01899, "close": 0.01905, "volume": 14503.6, "quote_volume": 275.941183, "trades": 6, "taker_buy_volume": 11168.3, "taker_buy_quote": 212.603836}, {"ts": 1775246640000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 5946.3, "quote_volume": 113.124736, "trades": 3, "taker_buy_volume": 2611.0, "taker_buy_quote": 49.68733}, {"ts": 1775246700000, "open": 0.019, "high": 0.01902, "low": 0.01897, "close": 0.01901, "volume": 45862.3, "quote_volume": 871.217391, "trades": 14, "taker_buy_volume": 28485.1, "taker_buy_quote": 541.117297}, {"ts": 1775246760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3154.5, "quote_volume": 59.9355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 11244.6, "quote_volume": 213.71119, "trades": 6, "taker_buy_volume": 2611.0, "taker_buy_quote": 49.66122}, {"ts": 1775246880000, "open": 0.01901, "high": 0.01901, "low": 0.01897, "close": 0.01897, "volume": 27145.2, "quote_volume": 515.638274, "trades": 7, "taker_buy_volume": 2094.1, "taker_buy_quote": 39.808841}, {"ts": 1775246940000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 86691.9, "quote_volume": 1642.167719, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.01894, "high": 0.01894, "low": 0.01891, "close": 0.01894, "volume": 48637.4, "quote_volume": 920.349253, "trades": 17, "taker_buy_volume": 9944.1, "taker_buy_quote": 188.197921}, {"ts": 1775247060000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 6834.3, "quote_volume": 129.373299, "trades": 4, "taker_buy_volume": 1220.9, "taker_buy_quote": 23.111637}, {"ts": 1775247120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2611.0, "quote_volume": 49.40012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.01892, "high": 0.01892, "low": 0.01889, "close": 0.01892, "volume": 97724.0, "quote_volume": 1848.344908, "trades": 19, "taker_buy_volume": 7653.1, "taker_buy_quote": 144.770542}, {"ts": 1775247240000, "open": 0.01893, "high": 0.01895, "low": 0.0189, "close": 0.0189, "volume": 318370.1, "quote_volume": 6025.744533, "trades": 154, "taker_buy_volume": 192618.7, "taker_buy_quote": 3646.641299}, {"ts": 1775247300000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 28106.2, "quote_volume": 531.599102, "trades": 16, "taker_buy_volume": 11168.3, "taker_buy_quote": 211.304236}, {"ts": 1775247360000, "open": 0.01887, "high": 0.0189, "low": 0.01886, "close": 0.01888, "volume": 238712.5, "quote_volume": 4507.09923, "trades": 152, "taker_buy_volume": 163613.2, "taker_buy_quote": 3089.423674}, {"ts": 1775247420000, "open": 0.01886, "high": 0.01888, "low": 0.01885, "close": 0.01886, "volume": 90091.8, "quote_volume": 1699.383346, "trades": 65, "taker_buy_volume": 64607.9, "taker_buy_quote": 1218.857051}, {"ts": 1775247480000, "open": 0.01885, "high": 0.0189, "low": 0.01882, "close": 0.01888, "volume": 200107.5, "quote_volume": 3771.11535, "trades": 98, "taker_buy_volume": 86212.5, "taker_buy_quote": 1626.706312}, {"ts": 1775247540000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2646.0, "quote_volume": 49.8771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.01891, "high": 0.01894, "low": 0.01891, "close": 0.01894, "volume": 16337.5, "quote_volume": 309.289944, "trades": 8, "taker_buy_volume": 16337.5, "taker_buy_quote": 309.289944}, {"ts": 1775247660000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 3336.0, "quote_volume": 63.150487, "trades": 3, "taker_buy_volume": 3336.0, "taker_buy_quote": 63.150487}, {"ts": 1775247720000, "open": 0.01893, "high": 0.01893, "low": 0.01889, "close": 0.0189, "volume": 69902.2, "quote_volume": 1321.476764, "trades": 22, "taker_buy_volume": 6272.5, "taker_buy_quote": 118.62305}, {"ts": 1775247780000, "open": 0.0189, "high": 0.01892, "low": 0.01889, "close": 0.01889, "volume": 86482.1, "quote_volume": 1634.95207, "trades": 14, "taker_buy_volume": 80866.8, "taker_buy_quote": 1528.8457}, {"ts": 1775247840000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.0189, "high": 0.01894, "low": 0.01888, "close": 0.01889, "volume": 147689.9, "quote_volume": 2792.697063, "trades": 53, "taker_buy_volume": 139465.5, "taker_buy_quote": 2637.322609}, {"ts": 1775248080000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 3336.0, "quote_volume": 63.23388, "trades": 2, "taker_buy_volume": 3336.0, "taker_buy_quote": 63.23388}, {"ts": 1775248140000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3335.3, "quote_volume": 63.203935, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.203935}, {"ts": 1775248200000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 9183.1, "quote_volume": 173.982942, "trades": 7, "taker_buy_volume": 5847.8, "taker_buy_quote": 110.81236}, {"ts": 1775248260000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 72781.6, "quote_volume": 1377.128884, "trades": 7, "taker_buy_volume": 62775.7, "taker_buy_quote": 1187.75055}, {"ts": 1775248320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3335.3, "quote_volume": 63.070523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.0189, "high": 0.01895, "low": 0.0189, "close": 0.01892, "volume": 74380.1, "quote_volume": 1407.51356, "trades": 20, "taker_buy_volume": 68194.7, "taker_buy_quote": 1290.552498}, {"ts": 1775248500000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248560000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1307.1, "quote_volume": 24.756474, "trades": 1, "taker_buy_volume": 1307.1, "taker_buy_quote": 24.756474}, {"ts": 1775248680000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 18131.4, "quote_volume": 343.653352, "trades": 9, "taker_buy_volume": 8385.0, "taker_buy_quote": 158.959072}, {"ts": 1775248740000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 3335.3, "quote_volume": 63.170582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 53641.7, "quote_volume": 1016.769942, "trades": 17, "taker_buy_volume": 53641.7, "taker_buy_quote": 1016.769942}, {"ts": 1775248860000, "open": 0.01898, "high": 0.01902, "low": 0.01898, "close": 0.01902, "volume": 157607.4, "quote_volume": 2995.126092, "trades": 12, "taker_buy_volume": 157607.4, "taker_buy_quote": 2995.126092}, {"ts": 1775248920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.01907, "high": 0.01908, "low": 0.01904, "close": 0.01906, "volume": 53316.1, "quote_volume": 1016.090924, "trades": 18, "taker_buy_volume": 36243.3, "taker_buy_quote": 690.787378}, {"ts": 1775249040000, "open": 0.01907, "high": 0.01907, "low": 0.01904, "close": 0.01904, "volume": 69626.4, "quote_volume": 1325.836748, "trades": 4, "taker_buy_volume": 66291.1, "taker_buy_quote": 1262.299283}, {"ts": 1775249100000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01905, "volume": 50066.5, "quote_volume": 953.531049, "trades": 17, "taker_buy_volume": 13312.0, "taker_buy_quote": 253.693367}, {"ts": 1775249160000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3335.3, "quote_volume": 63.537465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4375.2, "quote_volume": 83.34756, "trades": 3, "taker_buy_volume": 2800.6, "taker_buy_quote": 53.35143}, {"ts": 1775249280000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 4508.3, "quote_volume": 85.855639, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.01905, "high": 0.01909, "low": 0.01905, "close": 0.01908, "volume": 44530.9, "quote_volume": 849.294286, "trades": 33, "taker_buy_volume": 39101.1, "taker_buy_quote": 745.720555}, {"ts": 1775249460000, "open": 0.01908, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 99460.5, "quote_volume": 1897.665001, "trades": 24, "taker_buy_volume": 66154.2, "taker_buy_quote": 1262.078472}, {"ts": 1775249520000, "open": 0.0191, "high": 0.0191, "low": 0.01903, "close": 0.01903, "volume": 594237.6, "quote_volume": 11335.485999, "trades": 32, "taker_buy_volume": 17187.6, "taker_buy_quote": 327.4869}, {"ts": 1775249580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 5222.0, "quote_volume": 99.27022, "trades": 2, "taker_buy_volume": 5222.0, "taker_buy_quote": 99.27022}, {"ts": 1775249640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1578.6, "quote_volume": 29.9934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 16348.7, "quote_volume": 310.591947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4392.9, "quote_volume": 83.421171, "trades": 2, "taker_buy_volume": 4392.9, "taker_buy_quote": 83.421171}, {"ts": 1775249880000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 346.8, "quote_volume": 6.578796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250060000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1668.0, "quote_volume": 31.64196, "trades": 1, "taker_buy_volume": 1668.0, "taker_buy_quote": 31.64196}, {"ts": 1775250120000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 3724.7, "quote_volume": 70.802653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 6381.0, "quote_volume": 121.520793, "trades": 2, "taker_buy_volume": 2655.3, "taker_buy_quote": 50.583465}, {"ts": 1775250300000, "open": 0.019, "high": 0.019, "low": 0.01896, "close": 0.01897, "volume": 129149.7, "quote_volume": 2449.66962, "trades": 15, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.270641}, {"ts": 1775250360000, "open": 0.01899, "high": 0.01903, "low": 0.01899, "close": 0.01903, "volume": 37227.7, "quote_volume": 707.850977, "trades": 15, "taker_buy_volume": 29722.0, "taker_buy_quote": 565.317734}, {"ts": 1775250420000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3335.3, "quote_volume": 63.404053, "trades": 1, "taker_buy_volume": 3335.3, "taker_buy_quote": 63.404053}, {"ts": 1775250540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.01901, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 13407.0, "quote_volume": 254.871358, "trades": 7, "taker_buy_volume": 8561.0, "taker_buy_quote": 162.764005}, {"ts": 1775250660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3335.3, "quote_volume": 63.404053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250720000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 9061.0, "quote_volume": 172.199577, "trades": 5, "taker_buy_volume": 9061.0, "taker_buy_quote": 172.199577}, {"ts": 1775250780000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 6082.4, "quote_volume": 115.626424, "trades": 2, "taker_buy_volume": 2993.0, "taker_buy_quote": 56.89693}, {"ts": 1775250840000, "open": 0.01902, "high": 0.01903, "low": 0.019, "close": 0.01903, "volume": 61467.6, "quote_volume": 1169.288757, "trades": 38, "taker_buy_volume": 58205.4, "taker_buy_quote": 1107.275397}, {"ts": 1775250900000, "open": 0.01902, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 24977.9, "quote_volume": 474.800876, "trades": 43, "taker_buy_volume": 14494.0, "taker_buy_quote": 275.58026}, {"ts": 1775250960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10470.0, "quote_volume": 198.93, "trades": 7, "taker_buy_volume": 8891.4, "taker_buy_quote": 168.9366}, {"ts": 1775251020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2278.1, "quote_volume": 43.261119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 3395.2, "quote_volume": 64.440297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.01898, "high": 0.01903, "low": 0.01898, "close": 0.01901, "volume": 61336.4, "quote_volume": 1165.797955, "trades": 49, "taker_buy_volume": 52929.0, "taker_buy_quote": 1005.989961}, {"ts": 1775251200000, "open": 0.01901, "high": 0.01903, "low": 0.019, "close": 0.01902, "volume": 48352.1, "quote_volume": 919.426315, "trades": 54, "taker_buy_volume": 44823.0, "taker_buy_quote": 852.346464}, {"ts": 1775251260000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 3634.9, "quote_volume": 69.011696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.01899, "high": 0.019, "low": 0.01897, "close": 0.01897, "volume": 4350.8, "quote_volume": 82.575288, "trades": 6, "taker_buy_volume": 1203.9, "taker_buy_quote": 22.863096}, {"ts": 1775251380000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 2843.0, "quote_volume": 53.920663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 2407.1, "quote_volume": 45.624918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.01895, "high": 0.019, "low": 0.01894, "close": 0.01894, "volume": 79484.8, "quote_volume": 1508.924328, "trades": 28, "taker_buy_volume": 70958.1, "taker_buy_quote": 1347.310661}, {"ts": 1775251560000, "open": 0.01894, "high": 0.01895, "low": 0.01893, "close": 0.01894, "volume": 15870.5, "quote_volume": 300.708081, "trades": 6, "taker_buy_volume": 13167.3, "taker_buy_quote": 249.520335}, {"ts": 1775251620000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01896, "volume": 25432.5, "quote_volume": 482.330085, "trades": 7, "taker_buy_volume": 21090.1, "taker_buy_quote": 399.999698}, {"ts": 1775251680000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 3443.3, "quote_volume": 65.26925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 4089.5, "quote_volume": 77.496025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.01898, "high": 0.01899, "low": 0.01896, "close": 0.01897, "volume": 5442.1, "quote_volume": 103.261562, "trades": 6, "taker_buy_volume": 3059.2, "taker_buy_quote": 58.074147}, {"ts": 1775251860000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2521.6, "quote_volume": 47.834752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3029.5, "quote_volume": 57.469615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2360.5, "quote_volume": 44.778685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2815.1, "quote_volume": 53.402447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2056.0, "quote_volume": 39.00232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2773.4, "quote_volume": 52.611398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2448.3, "quote_volume": 46.444251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.01898, "high": 0.01899, "low": 0.01896, "close": 0.01897, "volume": 9667.5, "quote_volume": 183.487469, "trades": 6, "taker_buy_volume": 7893.0, "taker_buy_quote": 149.835453}, {"ts": 1775252340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1770.3, "quote_volume": 33.564888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 2852.5, "quote_volume": 54.137928, "trades": 3, "taker_buy_volume": 1817.6, "taker_buy_quote": 34.516224}, {"ts": 1775252460000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 4888.3, "quote_volume": 92.815383, "trades": 2, "taker_buy_volume": 4440.5, "taker_buy_quote": 84.325095}, {"ts": 1775252520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5133.3, "quote_volume": 97.5327, "trades": 1, "taker_buy_volume": 5133.3, "taker_buy_quote": 97.5327}, {"ts": 1775252580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4866.5, "quote_volume": 92.414835, "trades": 1, "taker_buy_volume": 4866.5, "taker_buy_quote": 92.414835}, {"ts": 1775252640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 7698.0, "quote_volume": 146.262, "trades": 1, "taker_buy_volume": 7698.0, "taker_buy_quote": 146.262}, {"ts": 1775252940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5671.9, "quote_volume": 107.879538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253180000, "open": 0.01904, "high": 0.01908, "low": 0.01904, "close": 0.01908, "volume": 31106.4, "quote_volume": 592.885168, "trades": 4, "taker_buy_volume": 26432.2, "taker_buy_quote": 503.701432}, {"ts": 1775253240000, "open": 0.0191, "high": 0.01915, "low": 0.0191, "close": 0.01913, "volume": 205409.2, "quote_volume": 3927.108444, "trades": 25, "taker_buy_volume": 190992.5, "taker_buy_quote": 3651.605212}, {"ts": 1775253300000, "open": 0.01915, "high": 0.01918, "low": 0.01914, "close": 0.01914, "volume": 103289.7, "quote_volume": 1980.39098, "trades": 13, "taker_buy_volume": 98010.7, "taker_buy_quote": 1879.29813}, {"ts": 1775253360000, "open": 0.01912, "high": 0.01912, "low": 0.01907, "close": 0.01907, "volume": 34186.8, "quote_volume": 653.356462, "trades": 12, "taker_buy_volume": 12109.0, "taker_buy_quote": 231.23893}, {"ts": 1775253420000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 29483.6, "quote_volume": 561.044138, "trades": 6, "taker_buy_volume": 29483.6, "taker_buy_quote": 561.044138}, {"ts": 1775253480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 33040.3, "quote_volume": 629.983985, "trades": 8, "taker_buy_volume": 27057.7, "taker_buy_quote": 515.895803}, {"ts": 1775253600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 11263.0, "quote_volume": 214.33489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2466.5, "quote_volume": 46.96216, "trades": 1, "taker_buy_volume": 2466.5, "taker_buy_quote": 46.96216}, {"ts": 1775253780000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253900000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 7949.9, "quote_volume": 151.286597, "trades": 1, "taker_buy_volume": 7949.9, "taker_buy_quote": 151.286597}, {"ts": 1775253960000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01907, "volume": 11239.1, "quote_volume": 214.319161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 7949.9, "quote_volume": 151.525094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2005.8, "quote_volume": 38.250606, "trades": 1, "taker_buy_volume": 2005.8, "taker_buy_quote": 38.250606}, {"ts": 1775254320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2329.0, "quote_volume": 44.43732, "trades": 1, "taker_buy_volume": 2329.0, "taker_buy_quote": 44.43732}, {"ts": 1775254380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3088.2, "quote_volume": 58.799328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 262.9, "quote_volume": 5.000358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01904, "volume": 13970.3, "quote_volume": 265.752452, "trades": 7, "taker_buy_volume": 13970.3, "taker_buy_quote": 265.752452}, {"ts": 1775254800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 3088.0, "quote_volume": 58.94992, "trades": 2, "taker_buy_volume": 3088.0, "taker_buy_quote": 58.94992}, {"ts": 1775254860000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 5145.4, "quote_volume": 98.270752, "trades": 4, "taker_buy_volume": 4826.0, "taker_buy_quote": 92.1766}, {"ts": 1775254920000, "open": 0.01909, "high": 0.01914, "low": 0.01906, "close": 0.01911, "volume": 243628.6, "quote_volume": 4654.481855, "trades": 77, "taker_buy_volume": 197777.9, "taker_buy_quote": 3778.913101}, {"ts": 1775254980000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 7533.2, "quote_volume": 143.720846, "trades": 5, "taker_buy_volume": 4445.0, "taker_buy_quote": 84.79799}, {"ts": 1775255040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2621.9, "quote_volume": 49.999633, "trades": 1, "taker_buy_volume": 2621.9, "taker_buy_quote": 49.999633}, {"ts": 1775255220000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 68181.8, "quote_volume": 1300.824582, "trades": 12, "taker_buy_volume": 19454.3, "taker_buy_quote": 371.103882}, {"ts": 1775255280000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 8745.4, "quote_volume": 166.630752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 938.6, "quote_volume": 17.861558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255400000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 8461.6, "quote_volume": 161.285589, "trades": 4, "taker_buy_volume": 5829.4, "taker_buy_quote": 111.089535}, {"ts": 1775255460000, "open": 0.01908, "high": 0.01914, "low": 0.01908, "close": 0.01914, "volume": 23394.9, "quote_volume": 446.75416, "trades": 9, "taker_buy_volume": 23394.9, "taker_buy_quote": 446.75416}, {"ts": 1775255520000, "open": 0.01912, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 30699.4, "quote_volume": 587.172836, "trades": 15, "taker_buy_volume": 24979.0, "taker_buy_quote": 477.82511}, {"ts": 1775255580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.01912, "high": 0.01912, "low": 0.01909, "close": 0.0191, "volume": 33076.3, "quote_volume": 632.11445, "trades": 9, "taker_buy_volume": 24988.1, "taker_buy_quote": 477.710712}, {"ts": 1775255700000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 40629.7, "quote_volume": 775.154616, "trades": 13, "taker_buy_volume": 6006.0, "taker_buy_quote": 114.53442}, {"ts": 1775255760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 321.8, "quote_volume": 6.13029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.01909, "high": 0.01913, "low": 0.01909, "close": 0.01911, "volume": 65369.1, "quote_volume": 1249.611513, "trades": 13, "taker_buy_volume": 63980.1, "taker_buy_quote": 1223.067723}, {"ts": 1775255880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 501.6, "quote_volume": 9.590592, "trades": 1, "taker_buy_volume": 501.6, "taker_buy_quote": 9.590592}, {"ts": 1775255940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2505.0, "quote_volume": 47.87055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 4588.5, "quote_volume": 87.61326, "trades": 5, "taker_buy_volume": 3040.5, "taker_buy_quote": 58.07355}, {"ts": 1775256060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256180000, "open": 0.01909, "high": 0.01913, "low": 0.01909, "close": 0.01911, "volume": 48844.5, "quote_volume": 933.75738, "trades": 32, "taker_buy_volume": 44261.7, "taker_buy_quote": 846.180072}, {"ts": 1775256240000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1762.0, "quote_volume": 33.67182, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 33.67182}, {"ts": 1775256300000, "open": 0.0191, "high": 0.01915, "low": 0.01909, "close": 0.0191, "volume": 170343.1, "quote_volume": 3256.450551, "trades": 107, "taker_buy_volume": 131582.6, "taker_buy_quote": 2515.655051}, {"ts": 1775256360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2102.5, "quote_volume": 40.220825, "trades": 1, "taker_buy_volume": 2102.5, "taker_buy_quote": 40.220825}, {"ts": 1775256420000, "open": 0.0191, "high": 0.0191, "low": 0.01905, "close": 0.01906, "volume": 50167.4, "quote_volume": 956.29653, "trades": 18, "taker_buy_volume": 18677.8, "taker_buy_quote": 355.891589}, {"ts": 1775256480000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01906, "volume": 103229.0, "quote_volume": 1967.559595, "trades": 9, "taker_buy_volume": 99616.9, "taker_buy_quote": 1898.718208}, {"ts": 1775256540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3047.1, "quote_volume": 58.19961, "trades": 1, "taker_buy_volume": 3047.1, "taker_buy_quote": 58.19961}, {"ts": 1775256600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 8487.0, "quote_volume": 162.1017, "trades": 3, "taker_buy_volume": 8487.0, "taker_buy_quote": 162.1017}, {"ts": 1775256660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1048.0, "quote_volume": 20.02728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2560.5, "quote_volume": 48.95676, "trades": 1, "taker_buy_volume": 2560.5, "taker_buy_quote": 48.95676}, {"ts": 1775256780000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 10911.8, "quote_volume": 208.39793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3088.2, "quote_volume": 59.015502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 6231.3, "quote_volume": 118.986948, "trades": 4, "taker_buy_volume": 6231.3, "taker_buy_quote": 118.986948}, {"ts": 1775257080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 20720.7, "quote_volume": 395.76537, "trades": 6, "taker_buy_volume": 14652.4, "taker_buy_quote": 279.86084}, {"ts": 1775257140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3586.5, "quote_volume": 68.538015, "trades": 2, "taker_buy_volume": 3586.5, "taker_buy_quote": 68.538015}, {"ts": 1775257200000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 12412.5, "quote_volume": 236.983, "trades": 4, "taker_buy_volume": 12412.5, "taker_buy_quote": 236.983}, {"ts": 1775257260000, "open": 0.01913, "high": 0.01917, "low": 0.01913, "close": 0.01914, "volume": 32928.4, "quote_volume": 630.347894, "trades": 14, "taker_buy_volume": 28786.2, "taker_buy_quote": 551.035304}, {"ts": 1775257320000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 5790.6, "quote_volume": 110.900424, "trades": 3, "taker_buy_volume": 5790.6, "taker_buy_quote": 110.900424}, {"ts": 1775257380000, "open": 0.01918, "high": 0.01918, "low": 0.01915, "close": 0.01915, "volume": 7408.2, "quote_volume": 141.99663, "trades": 3, "taker_buy_volume": 4320.0, "taker_buy_quote": 82.8576}, {"ts": 1775257440000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3423.9, "quote_volume": 65.567685, "trades": 2, "taker_buy_volume": 3423.9, "taker_buy_quote": 65.567685}, {"ts": 1775257500000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 24244.2, "quote_volume": 464.492979, "trades": 8, "taker_buy_volume": 24244.2, "taker_buy_quote": 464.492979}, {"ts": 1775257560000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 12467.5, "quote_volume": 239.228339, "trades": 9, "taker_buy_volume": 8712.7, "taker_buy_quote": 167.186266}, {"ts": 1775257620000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01917, "volume": 5288.7, "quote_volume": 101.404836, "trades": 5, "taker_buy_volume": 4130.7, "taker_buy_quote": 79.205976}, {"ts": 1775257680000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 8237.9, "quote_volume": 157.858779, "trades": 9, "taker_buy_volume": 3666.4, "taker_buy_quote": 70.284888}, {"ts": 1775257740000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1043.9, "quote_volume": 19.990685, "trades": 1, "taker_buy_volume": 1043.9, "taker_buy_quote": 19.990685}, {"ts": 1775257800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2089.4, "quote_volume": 40.01201, "trades": 2, "taker_buy_volume": 2089.4, "taker_buy_quote": 40.01201}, {"ts": 1775257860000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 2893.6, "quote_volume": 55.437516, "trades": 3, "taker_buy_volume": 2507.6, "taker_buy_quote": 48.045616}, {"ts": 1775257920000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 9313.2, "quote_volume": 178.192688, "trades": 12, "taker_buy_volume": 2427.0, "taker_buy_quote": 46.45278}, {"ts": 1775257980000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 1312.0, "quote_volume": 25.064534, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 25.064534}, {"ts": 1775258040000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 12724.9, "quote_volume": 243.415162, "trades": 8, "taker_buy_volume": 10147.0, "taker_buy_quote": 194.104324}, {"ts": 1775258100000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 2090.0, "quote_volume": 40.01305, "trades": 2, "taker_buy_volume": 2090.0, "taker_buy_quote": 40.01305}, {"ts": 1775258160000, "open": 0.01919, "high": 0.01919, "low": 0.01915, "close": 0.01915, "volume": 8076.1, "quote_volume": 154.825951, "trades": 7, "taker_buy_volume": 3443.9, "taker_buy_quote": 66.088441}, {"ts": 1775258220000, "open": 0.01912, "high": 0.01913, "low": 0.01908, "close": 0.01911, "volume": 84493.4, "quote_volume": 1614.029693, "trades": 48, "taker_buy_volume": 19034.0, "taker_buy_quote": 363.897805}, {"ts": 1775258280000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 300.0, "quote_volume": 5.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258340000, "open": 0.01908, "high": 0.01908, "low": 0.01897, "close": 0.01903, "volume": 918384.1, "quote_volume": 17464.519144, "trades": 117, "taker_buy_volume": 252464.5, "taker_buy_quote": 4798.207507}, {"ts": 1775258400000, "open": 0.01903, "high": 0.01903, "low": 0.019, "close": 0.01902, "volume": 165945.7, "quote_volume": 3155.463873, "trades": 34, "taker_buy_volume": 89141.8, "taker_buy_quote": 1694.13271}, {"ts": 1775258460000, "open": 0.01902, "high": 0.01904, "low": 0.01901, "close": 0.01901, "volume": 19394.3, "quote_volume": 368.964297, "trades": 15, "taker_buy_volume": 2899.6, "taker_buy_quote": 55.152946}, {"ts": 1775258520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258580000, "open": 0.019, "high": 0.019, "low": 0.01897, "close": 0.01899, "volume": 41854.6, "quote_volume": 794.297074, "trades": 13, "taker_buy_volume": 2107.6, "taker_buy_quote": 40.012786}, {"ts": 1775258640000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.019, "volume": 62365.7, "quote_volume": 1184.956151, "trades": 16, "taker_buy_volume": 7879.8, "taker_buy_quote": 149.7162}, {"ts": 1775258700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8358.0, "quote_volume": 158.802, "trades": 2, "taker_buy_volume": 8358.0, "taker_buy_quote": 158.802}, {"ts": 1775258760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1052.7, "quote_volume": 20.0013, "trades": 2, "taker_buy_volume": 1052.7, "taker_buy_quote": 20.0013}, {"ts": 1775258820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.01899, "high": 0.01902, "low": 0.01897, "close": 0.01902, "volume": 62500.8, "quote_volume": 1186.88684, "trades": 36, "taker_buy_volume": 40915.6, "taker_buy_quote": 777.026078}, {"ts": 1775258940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259060000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01902, "volume": 51927.7, "quote_volume": 987.917512, "trades": 25, "taker_buy_volume": 49683.9, "taker_buy_quote": 945.240436}, {"ts": 1775259120000, "open": 0.01903, "high": 0.01904, "low": 0.01902, "close": 0.01903, "volume": 23416.0, "quote_volume": 445.666914, "trades": 22, "taker_buy_volume": 22450.0, "taker_buy_quote": 427.293594}, {"ts": 1775259180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3088.2, "quote_volume": 58.706682, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.706682}, {"ts": 1775259240000, "open": 0.019, "high": 0.01902, "low": 0.01899, "close": 0.019, "volume": 43858.5, "quote_volume": 833.350869, "trades": 22, "taker_buy_volume": 34803.9, "taker_buy_quote": 661.361553}, {"ts": 1775259300000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 9032.0, "quote_volume": 171.64168, "trades": 7, "taker_buy_volume": 9032.0, "taker_buy_quote": 171.64168}, {"ts": 1775259360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 367.5, "quote_volume": 6.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.019, "high": 0.01906, "low": 0.01894, "close": 0.01895, "volume": 345086.0, "quote_volume": 6550.503022, "trades": 54, "taker_buy_volume": 154092.5, "taker_buy_quote": 2929.419554}, {"ts": 1775259660000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1054.1, "quote_volume": 20.006818, "trades": 1, "taker_buy_volume": 1054.1, "taker_buy_quote": 20.006818}, {"ts": 1775259720000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 6916.1, "quote_volume": 131.505943, "trades": 3, "taker_buy_volume": 1054.1, "taker_buy_quote": 20.038441}, {"ts": 1775259780000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 39179.7, "quote_volume": 744.613867, "trades": 9, "taker_buy_volume": 9586.0, "taker_buy_quote": 182.164524}, {"ts": 1775259840000, "open": 0.01901, "high": 0.01901, "low": 0.01897, "close": 0.01897, "volume": 30057.9, "quote_volume": 571.048097, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1053.5, "quote_volume": 20.0165, "trades": 1, "taker_buy_volume": 1053.5, "taker_buy_quote": 20.0165}, {"ts": 1775259960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 44601.1, "quote_volume": 848.297482, "trades": 10, "taker_buy_volume": 44601.1, "taker_buy_quote": 848.297482}, {"ts": 1775260080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3088.2, "quote_volume": 58.706682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 52942.7, "quote_volume": 1006.95963, "trades": 6, "taker_buy_volume": 52942.7, "taker_buy_quote": 1006.95963}, {"ts": 1775260260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1475.1, "quote_volume": 28.056402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260320000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 27406.9, "quote_volume": 521.512027, "trades": 13, "taker_buy_volume": 25313.0, "taker_buy_quote": 481.686049}, {"ts": 1775260380000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.01901, "high": 0.01905, "low": 0.01901, "close": 0.01905, "volume": 11571.3, "quote_volume": 220.217001, "trades": 14, "taker_buy_volume": 11571.3, "taker_buy_quote": 220.217001}, {"ts": 1775260560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2085.8, "quote_volume": 39.671916, "trades": 2, "taker_buy_volume": 1051.3, "taker_buy_quote": 19.995726}, {"ts": 1775260620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1051.3, "quote_volume": 19.995726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3319.7, "quote_volume": 63.107497, "trades": 3, "taker_buy_volume": 1218.2, "taker_buy_quote": 23.157982}, {"ts": 1775260800000, "open": 0.019, "high": 0.019, "low": 0.01895, "close": 0.01897, "volume": 19236.7, "quote_volume": 364.816905, "trades": 12, "taker_buy_volume": 7969.4, "taker_buy_quote": 151.099632}, {"ts": 1775260860000, "open": 0.01893, "high": 0.01896, "low": 0.01891, "close": 0.01895, "volume": 86379.4, "quote_volume": 1636.104746, "trades": 20, "taker_buy_volume": 56585.0, "taker_buy_quote": 1072.19396}, {"ts": 1775260920000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 63238.7, "quote_volume": 1198.626239, "trades": 27, "taker_buy_volume": 51516.4, "taker_buy_quote": 976.487842}, {"ts": 1775260980000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 11959.0, "quote_volume": 226.472578, "trades": 5, "taker_buy_volume": 8870.8, "taker_buy_quote": 168.012952}, {"ts": 1775261040000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01895, "volume": 7726.7, "quote_volume": 146.430461, "trades": 6, "taker_buy_volume": 4118.5, "taker_buy_quote": 78.055071}, {"ts": 1775261100000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261160000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 7145.3, "quote_volume": 135.629002, "trades": 4, "taker_buy_volume": 3408.8, "taker_buy_quote": 64.710232}, {"ts": 1775261220000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01895, "volume": 18805.8, "quote_volume": 356.629694, "trades": 9, "taker_buy_volume": 3061.6, "taker_buy_quote": 58.109168}, {"ts": 1775261280000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1659.2, "quote_volume": 31.491616, "trades": 1, "taker_buy_volume": 1659.2, "taker_buy_quote": 31.491616}, {"ts": 1775261340000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 4929.5, "quote_volume": 93.645919, "trades": 6, "taker_buy_volume": 3471.4, "taker_buy_quote": 65.9566}, {"ts": 1775261400000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2703.6, "quote_volume": 51.314328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 9938.9, "quote_volume": 188.632847, "trades": 5, "taker_buy_volume": 4595.7, "taker_buy_quote": 87.272343}, {"ts": 1775261520000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.019, "volume": 6254.3, "quote_volume": 118.861115, "trades": 6, "taker_buy_volume": 2142.1, "taker_buy_quote": 40.721321}, {"ts": 1775261580000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 1937.5, "quote_volume": 36.800258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261640000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 3461.8, "quote_volume": 65.725017, "trades": 3, "taker_buy_volume": 2005.3, "taker_buy_quote": 38.080647}, {"ts": 1775261700000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 6058.6, "quote_volume": 115.03877, "trades": 6, "taker_buy_volume": 4654.2, "taker_buy_quote": 88.383258}, {"ts": 1775261760000, "open": 0.01898, "high": 0.01901, "low": 0.01897, "close": 0.01901, "volume": 8510.5, "quote_volume": 161.715622, "trades": 8, "taker_buy_volume": 2632.2, "taker_buy_quote": 50.038122}, {"ts": 1775261820000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 6972.4, "quote_volume": 132.49106, "trades": 5, "taker_buy_volume": 2150.4, "taker_buy_quote": 40.879104}, {"ts": 1775261880000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 9504.2, "quote_volume": 180.557052, "trades": 7, "taker_buy_volume": 4141.2, "taker_buy_quote": 78.6828}, {"ts": 1775261940000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 5471.2, "quote_volume": 103.913594, "trades": 4, "taker_buy_volume": 2367.0, "taker_buy_quote": 44.973}, {"ts": 1775262000000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 12431.8, "quote_volume": 235.943993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262060000, "open": 0.01897, "high": 0.01902, "low": 0.01896, "close": 0.01897, "volume": 157900.4, "quote_volume": 2996.753533, "trades": 47, "taker_buy_volume": 142007.6, "taker_buy_quote": 2695.241165}, {"ts": 1775262120000, "open": 0.01897, "high": 0.01901, "low": 0.01897, "close": 0.01901, "volume": 8218.3, "quote_volume": 156.148612, "trades": 6, "taker_buy_volume": 4026.4, "taker_buy_quote": 76.478602}, {"ts": 1775262180000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 13214.4, "quote_volume": 250.958334, "trades": 9, "taker_buy_volume": 5909.3, "taker_buy_quote": 112.217607}, {"ts": 1775262240000, "open": 0.01898, "high": 0.01898, "low": 0.01894, "close": 0.01896, "volume": 11491.3, "quote_volume": 217.900712, "trades": 8, "taker_buy_volume": 2105.6, "taker_buy_quote": 39.922176}, {"ts": 1775262300000, "open": 0.01895, "high": 0.01895, "low": 0.01891, "close": 0.01892, "volume": 8357.3, "quote_volume": 158.183939, "trades": 8, "taker_buy_volume": 2040.6, "taker_buy_quote": 38.608152}, {"ts": 1775262360000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 1755.4, "quote_volume": 33.173872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262420000, "open": 0.0189, "high": 0.0189, "low": 0.01885, "close": 0.01886, "volume": 105049.4, "quote_volume": 1983.940985, "trades": 38, "taker_buy_volume": 48043.6, "taker_buy_quote": 907.846151}, {"ts": 1775262480000, "open": 0.01885, "high": 0.0189, "low": 0.01885, "close": 0.0189, "volume": 49743.5, "quote_volume": 939.765259, "trades": 23, "taker_buy_volume": 27872.7, "taker_buy_quote": 526.635561}, {"ts": 1775262540000, "open": 0.01889, "high": 0.01892, "low": 0.01887, "close": 0.0189, "volume": 161405.1, "quote_volume": 3050.552548, "trades": 83, "taker_buy_volume": 122285.3, "taker_buy_quote": 2311.427677}, {"ts": 1775262600000, "open": 0.0189, "high": 0.0189, "low": 0.01886, "close": 0.01889, "volume": 66103.6, "quote_volume": 1248.599154, "trades": 61, "taker_buy_volume": 39146.7, "taker_buy_quote": 739.612518}, {"ts": 1775262660000, "open": 0.0189, "high": 0.0189, "low": 0.01885, "close": 0.0189, "volume": 246556.0, "quote_volume": 4652.005557, "trades": 42, "taker_buy_volume": 68220.1, "taker_buy_quote": 1288.393165}, {"ts": 1775262720000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 3088.2, "quote_volume": 58.305216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262780000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01886, "volume": 34420.4, "quote_volume": 649.176578, "trades": 8, "taker_buy_volume": 28937.1, "taker_buy_quote": 545.753706}, {"ts": 1775262840000, "open": 0.01887, "high": 0.0189, "low": 0.01887, "close": 0.01888, "volume": 81563.2, "quote_volume": 1540.82035, "trades": 45, "taker_buy_volume": 66228.1, "taker_buy_quote": 1251.152123}, {"ts": 1775262900000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 5924.5, "quote_volume": 111.85456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262960000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.0189, "high": 0.01896, "low": 0.0189, "close": 0.01896, "volume": 54162.2, "quote_volume": 1025.048686, "trades": 27, "taker_buy_volume": 46819.0, "taker_buy_quote": 886.049456}, {"ts": 1775263080000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01897, "volume": 20811.8, "quote_volume": 394.70725, "trades": 14, "taker_buy_volume": 20811.8, "taker_buy_quote": 394.70725}, {"ts": 1775263140000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 388.0, "quote_volume": 7.36036, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 7.36036}, {"ts": 1775263260000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 26209.4, "quote_volume": 497.072282, "trades": 12, "taker_buy_volume": 2880.0, "taker_buy_quote": 54.6048}, {"ts": 1775263320000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 7979.1, "quote_volume": 151.229069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.01896, "high": 0.01898, "low": 0.01895, "close": 0.01896, "volume": 25393.9, "quote_volume": 481.614759, "trades": 17, "taker_buy_volume": 14582.0, "taker_buy_quote": 276.627398}, {"ts": 1775263440000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 10677.2, "quote_volume": 202.114516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263500000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 15272.6, "quote_volume": 289.345922, "trades": 9, "taker_buy_volume": 5971.9, "taker_buy_quote": 113.149225}, {"ts": 1775263560000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 12424.7, "quote_volume": 235.392187, "trades": 6, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.52139}, {"ts": 1775263620000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 22649.7, "quote_volume": 429.201778, "trades": 19, "taker_buy_volume": 13911.0, "taker_buy_quote": 263.659918}, {"ts": 1775263680000, "open": 0.01893, "high": 0.01893, "low": 0.01891, "close": 0.01891, "volume": 9108.6, "quote_volume": 172.404769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 6518.4, "quote_volume": 123.288947, "trades": 6, "taker_buy_volume": 1544.0, "taker_buy_quote": 29.21248}, {"ts": 1775263800000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2021.9, "quote_volume": 38.193691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263860000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 1483.6, "quote_volume": 27.995532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263980000, "open": 0.01886, "high": 0.01889, "low": 0.01886, "close": 0.01887, "volume": 14098.2, "quote_volume": 266.098455, "trades": 6, "taker_buy_volume": 8276.9, "taker_buy_quote": 156.219642}, {"ts": 1775264040000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264100000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.01892, "high": 0.01898, "low": 0.01891, "close": 0.01892, "volume": 114707.7, "quote_volume": 2173.686122, "trades": 38, "taker_buy_volume": 97708.2, "taker_buy_quote": 1851.778355}, {"ts": 1775264220000, "open": 0.01893, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 7648.0, "quote_volume": 144.909138, "trades": 3, "taker_buy_volume": 7648.0, "taker_buy_quote": 144.909138}, {"ts": 1775264280000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1056.9, "quote_volume": 19.996548, "trades": 1, "taker_buy_volume": 1056.9, "taker_buy_quote": 19.996548}, {"ts": 1775264400000, "open": 0.01896, "high": 0.01901, "low": 0.01896, "close": 0.01901, "volume": 5534.7, "quote_volume": 105.073595, "trades": 5, "taker_buy_volume": 4058.9, "taker_buy_quote": 77.077669}, {"ts": 1775264460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 3740.6, "quote_volume": 71.246907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.01907, "high": 0.01909, "low": 0.01906, "close": 0.01906, "volume": 28735.1, "quote_volume": 548.193994, "trades": 24, "taker_buy_volume": 14960.4, "taker_buy_quote": 285.537315}, {"ts": 1775264640000, "open": 0.01906, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 12978.4, "quote_volume": 247.417612, "trades": 13, "taker_buy_volume": 6895.0, "taker_buy_quote": 131.47221}, {"ts": 1775264700000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 21090.7, "quote_volume": 401.699425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 808.9, "quote_volume": 15.409545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 2779.7, "quote_volume": 52.984165, "trades": 2, "taker_buy_volume": 1544.0, "taker_buy_quote": 29.44408}, {"ts": 1775264880000, "open": 0.01909, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 66381.3, "quote_volume": 1266.962558, "trades": 33, "taker_buy_volume": 55152.0, "taker_buy_quote": 1052.747557}, {"ts": 1775264940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4736.0, "quote_volume": 90.41024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265060000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 15058.9, "quote_volume": 287.61394, "trades": 10, "taker_buy_volume": 2570.0, "taker_buy_quote": 49.0613}, {"ts": 1775265120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2096.1, "quote_volume": 39.993588, "trades": 1, "taker_buy_volume": 2096.1, "taker_buy_quote": 39.993588}, {"ts": 1775265180000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01902, "volume": 9733.7, "quote_volume": 185.24858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.019, "high": 0.019, "low": 0.01897, "close": 0.01899, "volume": 49780.8, "quote_volume": 944.954001, "trades": 53, "taker_buy_volume": 37002.0, "taker_buy_quote": 702.472792}, {"ts": 1775265300000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.01895, "high": 0.01899, "low": 0.01895, "close": 0.01899, "volume": 29284.4, "quote_volume": 555.586815, "trades": 11, "taker_buy_volume": 27809.4, "taker_buy_quote": 527.591315}, {"ts": 1775265420000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 59498.3, "quote_volume": 1128.771179, "trades": 8, "taker_buy_volume": 2106.4, "taker_buy_quote": 39.96894}, {"ts": 1775265480000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265540000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3088.2, "quote_volume": 58.552272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 8513.2, "quote_volume": 161.32514, "trades": 4, "taker_buy_volume": 5425.0, "taker_buy_quote": 102.834632}, {"ts": 1775265660000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 29826.9, "quote_volume": 565.879332, "trades": 13, "taker_buy_volume": 23389.1, "taker_buy_quote": 443.71124}, {"ts": 1775265720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1054.6, "quote_volume": 20.026854, "trades": 1, "taker_buy_volume": 1054.6, "taker_buy_quote": 20.026854}, {"ts": 1775265780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2289.5, "quote_volume": 43.477605, "trades": 2, "taker_buy_volume": 2289.5, "taker_buy_quote": 43.477605}, {"ts": 1775265900000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 11513.8, "quote_volume": 218.553017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266080000, "open": 0.019, "high": 0.019, "low": 0.01897, "close": 0.01897, "volume": 49416.0, "quote_volume": 937.651546, "trades": 13, "taker_buy_volume": 32705.3, "taker_buy_quote": 620.419541}, {"ts": 1775266140000, "open": 0.019, "high": 0.01902, "low": 0.01898, "close": 0.01899, "volume": 64490.9, "quote_volume": 1224.845675, "trades": 26, "taker_buy_volume": 39474.7, "taker_buy_quote": 750.017106}, {"ts": 1775266200000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 38624.1, "quote_volume": 733.579582, "trades": 27, "taker_buy_volume": 31429.5, "taker_buy_quote": 596.98501}, {"ts": 1775266260000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 2108.2, "quote_volume": 40.045259, "trades": 2, "taker_buy_volume": 2108.2, "taker_buy_quote": 40.045259}, {"ts": 1775266320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266380000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 2106.0, "quote_volume": 40.05612, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 40.05612}, {"ts": 1775266440000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 6457.9, "quote_volume": 122.9816, "trades": 4, "taker_buy_volume": 6457.9, "taker_buy_quote": 122.9816}, {"ts": 1775266500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4106.1, "quote_volume": 78.139083, "trades": 2, "taker_buy_volume": 3057.0, "taker_buy_quote": 58.17471}, {"ts": 1775266560000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 2522.0, "quote_volume": 47.957938, "trades": 3, "taker_buy_volume": 1050.2, "taker_buy_quote": 19.964302}, {"ts": 1775266620000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 1595.7, "quote_volume": 30.357897, "trades": 2, "taker_buy_volume": 1182.0, "taker_buy_quote": 22.49346}, {"ts": 1775266680000, "open": 0.01905, "high": 0.0191, "low": 0.01905, "close": 0.01908, "volume": 215626.5, "quote_volume": 4114.185857, "trades": 37, "taker_buy_volume": 175132.4, "taker_buy_quote": 3341.728955}, {"ts": 1775266740000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 4138.4, "quote_volume": 78.826018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2203.1, "quote_volume": 41.947024, "trades": 2, "taker_buy_volume": 2203.1, "taker_buy_quote": 41.947024}, {"ts": 1775266860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266920000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.01908, "high": 0.01909, "low": 0.01906, "close": 0.01906, "volume": 24203.1, "quote_volume": 461.558225, "trades": 9, "taker_buy_volume": 3178.7, "taker_buy_quote": 60.659492}, {"ts": 1775267040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267160000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267220000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 9966.0, "quote_volume": 190.272042, "trades": 6, "taker_buy_volume": 9966.0, "taker_buy_quote": 190.272042}, {"ts": 1775267280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2874.6, "quote_volume": 54.90486, "trades": 1, "taker_buy_volume": 2874.6, "taker_buy_quote": 54.90486}, {"ts": 1775267400000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 62548.4, "quote_volume": 1195.90447, "trades": 6, "taker_buy_volume": 61501.5, "taker_buy_quote": 1175.898211}, {"ts": 1775267460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2321.1, "quote_volume": 44.356221, "trades": 2, "taker_buy_volume": 2321.1, "taker_buy_quote": 44.356221}, {"ts": 1775267520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 305.0, "quote_volume": 5.82855, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 5.82855}, {"ts": 1775267580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2294.4, "quote_volume": 43.845984, "trades": 2, "taker_buy_volume": 2294.4, "taker_buy_quote": 43.845984}, {"ts": 1775267640000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 27961.9, "quote_volume": 534.789458, "trades": 15, "taker_buy_volume": 8220.4, "taker_buy_quote": 157.147452}, {"ts": 1775267700000, "open": 0.01914, "high": 0.01916, "low": 0.01913, "close": 0.01915, "volume": 97225.5, "quote_volume": 1861.478263, "trades": 43, "taker_buy_volume": 36435.4, "taker_buy_quote": 697.514573}, {"ts": 1775267760000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 5941.3, "quote_volume": 113.82069, "trades": 5, "taker_buy_volume": 2545.5, "taker_buy_quote": 48.77178}, {"ts": 1775267820000, "open": 0.01916, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 27960.5, "quote_volume": 535.464332, "trades": 16, "taker_buy_volume": 19278.6, "taker_buy_quote": 369.232664}, {"ts": 1775267880000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 9172.5, "quote_volume": 175.675248, "trades": 7, "taker_buy_volume": 3231.5, "taker_buy_quote": 61.91554}, {"ts": 1775267940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3742.8, "quote_volume": 71.67462, "trades": 3, "taker_buy_volume": 2281.0, "taker_buy_quote": 43.68115}, {"ts": 1775268000000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 3002.7, "quote_volume": 57.49868, "trades": 2, "taker_buy_volume": 3002.7, "taker_buy_quote": 57.49868}, {"ts": 1775268060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1462.6, "quote_volume": 27.994164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268120000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 7043.8, "quote_volume": 134.803698, "trades": 4, "taker_buy_volume": 2492.2, "taker_buy_quote": 47.700708}, {"ts": 1775268180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268240000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 4133.7, "quote_volume": 78.901878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.01906, "high": 0.01908, "low": 0.01902, "close": 0.01906, "volume": 165213.2, "quote_volume": 3147.766208, "trades": 24, "taker_buy_volume": 26028.0, "taker_buy_quote": 495.608531}, {"ts": 1775268360000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 16590.7, "quote_volume": 315.827087, "trades": 8, "taker_buy_volume": 10669.9, "taker_buy_quote": 203.069285}, {"ts": 1775268420000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 10687.9, "quote_volume": 203.547298, "trades": 6, "taker_buy_volume": 8338.0, "taker_buy_quote": 158.79721}, {"ts": 1775268480000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 2517.4, "quote_volume": 47.98583, "trades": 3, "taker_buy_volume": 1049.4, "taker_buy_quote": 19.99107}, {"ts": 1775268540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1050.2, "quote_volume": 20.027314, "trades": 1, "taker_buy_volume": 1050.2, "taker_buy_quote": 20.027314}, {"ts": 1775268600000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 2097.4, "quote_volume": 40.049846, "trades": 3, "taker_buy_volume": 2097.4, "taker_buy_quote": 40.049846}, {"ts": 1775268660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2513.0, "quote_volume": 47.9983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268720000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 11769.4, "quote_volume": 224.574816, "trades": 10, "taker_buy_volume": 5580.0, "taker_buy_quote": 106.4664}, {"ts": 1775268780000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1553.1, "quote_volume": 29.617617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1048.0, "quote_volume": 19.99584, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 19.99584}, {"ts": 1775268900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1466.4, "quote_volume": 27.993576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268960000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 14888.5, "quote_volume": 283.729051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3088.2, "quote_volume": 58.799328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 4368.8, "quote_volume": 83.2003, "trades": 4, "taker_buy_volume": 3975.4, "taker_buy_quote": 75.702096}, {"ts": 1775269200000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 859.4, "quote_volume": 16.388758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5408.8, "quote_volume": 103.145816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269500000, "open": 0.01905, "high": 0.01905, "low": 0.019, "close": 0.019, "volume": 98493.8, "quote_volume": 1873.378808, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269560000, "open": 0.019, "high": 0.01905, "low": 0.01899, "close": 0.01903, "volume": 85329.2, "quote_volume": 1624.029699, "trades": 51, "taker_buy_volume": 73610.0, "taker_buy_quote": 1401.361487}, {"ts": 1775269620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1471.8, "quote_volume": 27.993636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 29139.4, "quote_volume": 553.343787, "trades": 10, "taker_buy_volume": 18532.9, "taker_buy_quote": 351.939771}, {"ts": 1775269740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2067.1, "quote_volume": 39.2749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269800000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 4469.5, "quote_volume": 84.879751, "trades": 4, "taker_buy_volume": 4074.9, "taker_buy_quote": 77.382351}, {"ts": 1775269860000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 10804.6, "quote_volume": 205.34985, "trades": 8, "taker_buy_volume": 2488.4, "taker_buy_quote": 47.29013}, {"ts": 1775269920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 11715.1, "quote_volume": 222.5869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269980000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.019, "volume": 12905.0, "quote_volume": 245.27964, "trades": 8, "taker_buy_volume": 5288.1, "taker_buy_quote": 100.55096}, {"ts": 1775270040000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 18388.4, "quote_volume": 349.881518, "trades": 3, "taker_buy_volume": 18388.4, "taker_buy_quote": 349.881518}, {"ts": 1775270100000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1635.2, "quote_volume": 31.117856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270160000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4139.0, "quote_volume": 78.76517, "trades": 2, "taker_buy_volume": 1050.8, "taker_buy_quote": 19.996724}, {"ts": 1775270280000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01902, "volume": 2921.1, "quote_volume": 55.571694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270340000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 4246.0, "quote_volume": 80.74348, "trades": 4, "taker_buy_volume": 4246.0, "taker_buy_quote": 80.74348}, {"ts": 1775270400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1472.6, "quote_volume": 27.994126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1472.6, "quote_volume": 27.994126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1051.9, "quote_volume": 20.007138, "trades": 1, "taker_buy_volume": 1051.9, "taker_buy_quote": 20.007138}, {"ts": 1775270700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1866.2, "quote_volume": 35.495124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270760000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 3172.2, "quote_volume": 60.293009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270820000, "open": 0.019, "high": 0.01903, "low": 0.019, "close": 0.01902, "volume": 34654.4, "quote_volume": 658.944144, "trades": 15, "taker_buy_volume": 31710.0, "taker_buy_quote": 602.956382}, {"ts": 1775270880000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 25010.5, "quote_volume": 474.880799, "trades": 13, "taker_buy_volume": 19740.0, "taker_buy_quote": 374.83619}, {"ts": 1775270940000, "open": 0.019, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 3159.0, "quote_volume": 60.05259, "trades": 3, "taker_buy_volume": 3159.0, "taker_buy_quote": 60.05259}, {"ts": 1775271000000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 17052.6, "quote_volume": 324.52325, "trades": 7, "taker_buy_volume": 13316.6, "taker_buy_quote": 253.42717}, {"ts": 1775271060000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 8084.3, "quote_volume": 153.767747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271180000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 2605.9, "quote_volume": 49.527632, "trades": 2, "taker_buy_volume": 1052.7, "taker_buy_quote": 20.0013}, {"ts": 1775271240000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271300000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 9338.7, "quote_volume": 177.248526, "trades": 4, "taker_buy_volume": 2109.3, "taker_buy_quote": 40.034514}, {"ts": 1775271360000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 11393.3, "quote_volume": 216.244834, "trades": 7, "taker_buy_volume": 2054.6, "taker_buy_quote": 38.996308}, {"ts": 1775271480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2109.3, "quote_volume": 40.034514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3088.2, "quote_volume": 58.614036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 979.2, "quote_volume": 18.585216, "trades": 1, "taker_buy_volume": 979.2, "taker_buy_quote": 18.585216}, {"ts": 1775271660000, "open": 0.01899, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 6743.1, "quote_volume": 128.024036, "trades": 6, "taker_buy_volume": 2106.8, "taker_buy_quote": 39.997594}, {"ts": 1775271720000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 7040.4, "quote_volume": 133.809054, "trades": 3, "taker_buy_volume": 7040.4, "taker_buy_quote": 133.809054}, {"ts": 1775271780000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271840000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271900000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1051.9, "quote_volume": 20.017657, "trades": 1, "taker_buy_volume": 1051.9, "taker_buy_quote": 20.017657}, {"ts": 1775271960000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272080000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 358.2, "quote_volume": 6.82371, "trades": 1, "taker_buy_volume": 358.2, "taker_buy_quote": 6.82371}, {"ts": 1775272140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1097.8, "quote_volume": 20.91309, "trades": 1, "taker_buy_volume": 1097.8, "taker_buy_quote": 20.91309}, {"ts": 1775272260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272320000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272440000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272560000, "open": 0.01906, "high": 0.01908, "low": 0.01905, "close": 0.01908, "volume": 65653.4, "quote_volume": 1251.57294, "trades": 28, "taker_buy_volume": 31547.4, "taker_buy_quote": 601.652029}, {"ts": 1775272620000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 10652.1, "quote_volume": 203.108843, "trades": 8, "taker_buy_volume": 9184.9, "taker_buy_quote": 175.114667}, {"ts": 1775272680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1049.2, "quote_volume": 19.997752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 4138.5, "quote_volume": 78.848928, "trades": 2, "taker_buy_volume": 4138.5, "taker_buy_quote": 78.848928}, {"ts": 1775272800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1468.8, "quote_volume": 27.995328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 696.8, "quote_volume": 13.294944, "trades": 1, "taker_buy_volume": 696.8, "taker_buy_quote": 13.294944}, {"ts": 1775272920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4127.4, "quote_volume": 78.792066, "trades": 2, "taker_buy_volume": 4127.4, "taker_buy_quote": 78.792066}, {"ts": 1775273100000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 94296.3, "quote_volume": 1801.46429, "trades": 24, "taker_buy_volume": 80636.5, "taker_buy_quote": 1540.698708}, {"ts": 1775273160000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1553.2, "quote_volume": 29.697184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3812.1, "quote_volume": 72.925473, "trades": 2, "taker_buy_volume": 3812.1, "taker_buy_quote": 72.925473}, {"ts": 1775273280000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 8115.8, "quote_volume": 155.456358, "trades": 7, "taker_buy_volume": 3567.2, "taker_buy_quote": 68.32146}, {"ts": 1775273340000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 6850.8, "quote_volume": 131.29221, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 59.200794}, {"ts": 1775273400000, "open": 0.01919, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 17893.4, "quote_volume": 343.36401, "trades": 14, "taker_buy_volume": 12698.4, "taker_buy_quote": 243.682394}, {"ts": 1775273460000, "open": 0.0192, "high": 0.01923, "low": 0.01919, "close": 0.0192, "volume": 55856.9, "quote_volume": 1073.108037, "trades": 41, "taker_buy_volume": 45316.2, "taker_buy_quote": 870.759216}, {"ts": 1775273520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4544.8, "quote_volume": 87.351056, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 59.355204}, {"ts": 1775273580000, "open": 0.01921, "high": 0.01924, "low": 0.01921, "close": 0.01922, "volume": 22422.6, "quote_volume": 430.89733, "trades": 10, "taker_buy_volume": 8250.4, "taker_buy_quote": 158.64505}, {"ts": 1775273640000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 15621.3, "quote_volume": 300.460837, "trades": 10, "taker_buy_volume": 6323.8, "taker_buy_quote": 121.669912}, {"ts": 1775273700000, "open": 0.01924, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 39947.0, "quote_volume": 769.091541, "trades": 25, "taker_buy_volume": 22840.7, "taker_buy_quote": 439.785694}, {"ts": 1775273760000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 7953.3, "quote_volume": 153.10506, "trades": 8, "taker_buy_volume": 3491.7, "taker_buy_quote": 67.21926}, {"ts": 1775273820000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01926, "volume": 13312.8, "quote_volume": 256.521188, "trades": 9, "taker_buy_volume": 8462.3, "taker_buy_quote": 163.08603}, {"ts": 1775273880000, "open": 0.01928, "high": 0.01928, "low": 0.01921, "close": 0.01923, "volume": 40270.2, "quote_volume": 775.379996, "trades": 17, "taker_buy_volume": 1954.0, "taker_buy_quote": 37.57542}, {"ts": 1775273940000, "open": 0.01924, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 8318.7, "quote_volume": 160.044539, "trades": 4, "taker_buy_volume": 4208.3, "taker_buy_quote": 80.978893}, {"ts": 1775274000000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 6920.4, "quote_volume": 133.04097, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 59.386086}, {"ts": 1775274060000, "open": 0.01924, "high": 0.01925, "low": 0.01922, "close": 0.01922, "volume": 22492.2, "quote_volume": 432.551884, "trades": 10, "taker_buy_volume": 4389.6, "taker_buy_quote": 84.471344}, {"ts": 1775274120000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 26854.4, "quote_volume": 516.058508, "trades": 14, "taker_buy_volume": 4359.0, "taker_buy_quote": 83.80813}, {"ts": 1775274180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274300000, "open": 0.01923, "high": 0.01923, "low": 0.0192, "close": 0.0192, "volume": 21601.0, "quote_volume": 415.107182, "trades": 10, "taker_buy_volume": 4901.0, "taker_buy_quote": 94.24623}, {"ts": 1775274360000, "open": 0.01923, "high": 0.01925, "low": 0.01917, "close": 0.01917, "volume": 129282.2, "quote_volume": 2482.479847, "trades": 48, "taker_buy_volume": 47844.2, "taker_buy_quote": 919.30263}, {"ts": 1775274420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 9211.6, "quote_volume": 176.617254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274660000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 1770.4, "quote_volume": 34.019805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.01922, "high": 0.01928, "low": 0.01922, "close": 0.01928, "volume": 64988.4, "quote_volume": 1251.212836, "trades": 9, "taker_buy_volume": 64988.4, "taker_buy_quote": 1251.212836}, {"ts": 1775274780000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 17068.9, "quote_volume": 329.199917, "trades": 7, "taker_buy_volume": 16029.0, "taker_buy_quote": 309.150645}, {"ts": 1775274840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2074.4, "quote_volume": 40.015176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.01929, "high": 0.01933, "low": 0.01926, "close": 0.01929, "volume": 108792.6, "quote_volume": 2099.328549, "trades": 39, "taker_buy_volume": 72267.5, "taker_buy_quote": 1394.985052}, {"ts": 1775274960000, "open": 0.0193, "high": 0.0193, "low": 0.01926, "close": 0.01926, "volume": 10758.1, "quote_volume": 207.417618, "trades": 7, "taker_buy_volume": 3088.2, "taker_buy_quote": 59.60226}, {"ts": 1775275020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 5235.2, "quote_volume": 100.882304, "trades": 4, "taker_buy_volume": 5235.2, "taker_buy_quote": 100.882304}, {"ts": 1775275080000, "open": 0.01928, "high": 0.01928, "low": 0.01924, "close": 0.01925, "volume": 93750.0, "quote_volume": 1805.575577, "trades": 18, "taker_buy_volume": 18216.7, "taker_buy_quote": 350.753749}, {"ts": 1775275140000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 19674.8, "quote_volume": 379.430655, "trades": 9, "taker_buy_volume": 18222.8, "taker_buy_quote": 351.436095}, {"ts": 1775275200000, "open": 0.01931, "high": 0.01931, "low": 0.01924, "close": 0.01925, "volume": 94905.0, "quote_volume": 1827.406431, "trades": 17, "taker_buy_volume": 11764.0, "taker_buy_quote": 226.587397}, {"ts": 1775275260000, "open": 0.01925, "high": 0.01929, "low": 0.01925, "close": 0.01929, "volume": 13678.3, "quote_volume": 263.802522, "trades": 11, "taker_buy_volume": 7189.6, "taker_buy_quote": 138.635499}, {"ts": 1775275320000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 10026.2, "quote_volume": 193.485841, "trades": 5, "taker_buy_volume": 10026.2, "taker_buy_quote": 193.485841}, {"ts": 1775275380000, "open": 0.0193, "high": 0.01937, "low": 0.01928, "close": 0.01928, "volume": 625616.0, "quote_volume": 12078.234223, "trades": 75, "taker_buy_volume": 570826.8, "taker_buy_quote": 11020.885964}, {"ts": 1775275440000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 8408.7, "quote_volume": 161.932417, "trades": 5, "taker_buy_volume": 5320.5, "taker_buy_quote": 102.484567}, {"ts": 1775275500000, "open": 0.01928, "high": 0.01935, "low": 0.01927, "close": 0.01935, "volume": 66659.1, "quote_volume": 1286.750891, "trades": 16, "taker_buy_volume": 66659.1, "taker_buy_quote": 1286.750891}, {"ts": 1775275560000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 3202.2, "quote_volume": 61.953932, "trades": 4, "taker_buy_volume": 2338.4, "taker_buy_quote": 45.24804}, {"ts": 1775275620000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 6051.0, "quote_volume": 117.124243, "trades": 4, "taker_buy_volume": 6051.0, "taker_buy_quote": 117.124243}, {"ts": 1775275680000, "open": 0.01934, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 3360.7, "quote_volume": 65.008863, "trades": 4, "taker_buy_volume": 1809.9, "taker_buy_quote": 35.021565}, {"ts": 1775275740000, "open": 0.01933, "high": 0.01936, "low": 0.01933, "close": 0.01936, "volume": 25954.4, "quote_volume": 502.294001, "trades": 7, "taker_buy_volume": 25954.4, "taker_buy_quote": 502.294001}, {"ts": 1775275800000, "open": 0.01938, "high": 0.0194, "low": 0.01936, "close": 0.01939, "volume": 11067.7, "quote_volume": 214.540828, "trades": 10, "taker_buy_volume": 4446.2, "taker_buy_quote": 86.178496}, {"ts": 1775275860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6249.6, "quote_volume": 121.24224, "trades": 3, "taker_buy_volume": 6249.6, "taker_buy_quote": 121.24224}, {"ts": 1775275920000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 11215.3, "quote_volume": 217.758902, "trades": 7, "taker_buy_volume": 8991.6, "taker_buy_quote": 174.596885}, {"ts": 1775275980000, "open": 0.01942, "high": 0.01942, "low": 0.0194, "close": 0.0194, "volume": 6678.0, "quote_volume": 129.621054, "trades": 5, "taker_buy_volume": 5132.0, "taker_buy_quote": 99.628654}, {"ts": 1775276040000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 17629.0, "quote_volume": 342.398108, "trades": 10, "taker_buy_volume": 13253.1, "taker_buy_quote": 257.412989}, {"ts": 1775276100000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01943, "volume": 15381.8, "quote_volume": 298.785635, "trades": 8, "taker_buy_volume": 11263.9, "taker_buy_quote": 218.816017}, {"ts": 1775276160000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 22170.9, "quote_volume": 431.086849, "trades": 16, "taker_buy_volume": 18054.1, "taker_buy_quote": 351.040814}, {"ts": 1775276220000, "open": 0.01944, "high": 0.01945, "low": 0.01943, "close": 0.01945, "volume": 15224.2, "quote_volume": 295.883707, "trades": 15, "taker_buy_volume": 7004.0, "taker_buy_quote": 136.165221}, {"ts": 1775276280000, "open": 0.01944, "high": 0.01947, "low": 0.01944, "close": 0.01944, "volume": 141635.4, "quote_volume": 2754.892733, "trades": 24, "taker_buy_volume": 107588.9, "taker_buy_quote": 2092.603106}, {"ts": 1775276340000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 15731.4, "quote_volume": 306.084714, "trades": 9, "taker_buy_volume": 11101.8, "taker_buy_quote": 215.992698}, {"ts": 1775276400000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01946, "volume": 4950.5, "quote_volume": 96.354584, "trades": 5, "taker_buy_volume": 3111.2, "taker_buy_quote": 60.564785}, {"ts": 1775276460000, "open": 0.01946, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 22968.3, "quote_volume": 446.881079, "trades": 9, "taker_buy_volume": 14764.4, "taker_buy_quote": 287.315224}, {"ts": 1775276520000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 267.5, "quote_volume": 5.202875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.01946, "high": 0.01946, "low": 0.01943, "close": 0.01945, "volume": 9594.4, "quote_volume": 186.549473, "trades": 6, "taker_buy_volume": 3933.7, "taker_buy_quote": 76.520909}, {"ts": 1775276640000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 4052.0, "quote_volume": 78.85192, "trades": 3, "taker_buy_volume": 4052.0, "taker_buy_quote": 78.85192}, {"ts": 1775276700000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7866.4, "quote_volume": 153.158808, "trades": 6, "taker_buy_volume": 7866.4, "taker_buy_quote": 153.158808}, {"ts": 1775276760000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 8132.9, "quote_volume": 158.398353, "trades": 7, "taker_buy_volume": 7105.0, "taker_buy_quote": 138.38514}, {"ts": 1775276820000, "open": 0.01948, "high": 0.01948, "low": 0.01943, "close": 0.01944, "volume": 17733.8, "quote_volume": 344.985397, "trades": 12, "taker_buy_volume": 5533.9, "taker_buy_quote": 107.647312}, {"ts": 1775276880000, "open": 0.01945, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 7415.0, "quote_volume": 144.171298, "trades": 3, "taker_buy_volume": 4326.8, "taker_buy_quote": 84.13669}, {"ts": 1775276940000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 4793.7, "quote_volume": 93.237465, "trades": 4, "taker_buy_volume": 4793.7, "taker_buy_quote": 93.237465}, {"ts": 1775277000000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 5954.2, "quote_volume": 115.8787, "trades": 4, "taker_buy_volume": 5954.2, "taker_buy_quote": 115.8787}, {"ts": 1775277060000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 6596.4, "quote_volume": 128.33823, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 74.4345}, {"ts": 1775277120000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1028.1, "quote_volume": 20.006826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277180000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 3362.0, "quote_volume": 65.45814, "trades": 3, "taker_buy_volume": 3362.0, "taker_buy_quote": 65.45814}, {"ts": 1775277300000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 96044.4, "quote_volume": 1869.943305, "trades": 20, "taker_buy_volume": 91928.1, "taker_buy_quote": 1789.840107}, {"ts": 1775277360000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1751.0, "quote_volume": 34.10948, "trades": 1, "taker_buy_volume": 1751.0, "taker_buy_quote": 34.10948}, {"ts": 1775277420000, "open": 0.01947, "high": 0.01947, "low": 0.01944, "close": 0.01944, "volume": 17705.2, "quote_volume": 344.519622, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 38976.1, "quote_volume": 756.556977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 4117.4, "quote_volume": 79.826094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 32162.2, "quote_volume": 623.719858, "trades": 12, "taker_buy_volume": 13699.9, "taker_buy_quote": 265.551238}, {"ts": 1775277660000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 8846.8, "quote_volume": 171.481918, "trades": 10, "taker_buy_volume": 1030.8, "taker_buy_quote": 19.987212}, {"ts": 1775277720000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 9518.0, "quote_volume": 184.155282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277840000, "open": 0.01932, "high": 0.01937, "low": 0.01931, "close": 0.01937, "volume": 77765.0, "quote_volume": 1502.621028, "trades": 12, "taker_buy_volume": 14927.5, "taker_buy_quote": 288.641734}, {"ts": 1775277900000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 667.0, "quote_volume": 12.95981, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 12.95981}, {"ts": 1775277960000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 24509.1, "quote_volume": 476.308303, "trades": 9, "taker_buy_volume": 23477.0, "taker_buy_quote": 456.264921}, {"ts": 1775278020000, "open": 0.01941, "high": 0.01941, "low": 0.01938, "close": 0.01938, "volume": 17521.4, "quote_volume": 339.779869, "trades": 6, "taker_buy_volume": 4184.0, "taker_buy_quote": 81.21144}, {"ts": 1775278080000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 3302.5, "quote_volume": 63.913715, "trades": 2, "taker_buy_volume": 3302.5, "taker_buy_quote": 63.913715}, {"ts": 1775278200000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.01936, "high": 0.01943, "low": 0.01936, "close": 0.01938, "volume": 165441.7, "quote_volume": 3211.056129, "trades": 47, "taker_buy_volume": 144756.8, "taker_buy_quote": 2809.570728}, {"ts": 1775278320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.01937, "high": 0.01943, "low": 0.01937, "close": 0.01937, "volume": 79928.0, "quote_volume": 1549.831727, "trades": 25, "taker_buy_volume": 35287.1, "taker_buy_quote": 684.787098}, {"ts": 1775278440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1031.9, "quote_volume": 20.008541, "trades": 1, "taker_buy_volume": 1031.9, "taker_buy_quote": 20.008541}, {"ts": 1775278560000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.01939, "volume": 9270.5, "quote_volume": 179.74474, "trades": 7, "taker_buy_volume": 9270.5, "taker_buy_quote": 179.74474}, {"ts": 1775278620000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7826.6, "quote_volume": 151.757774, "trades": 5, "taker_buy_volume": 6795.0, "taker_buy_quote": 131.75505}, {"ts": 1775278680000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 7207.7, "quote_volume": 139.644031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278740000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 4119.5, "quote_volume": 79.743207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.01931, "high": 0.01932, "low": 0.01929, "close": 0.01931, "volume": 16091.0, "quote_volume": 310.665634, "trades": 12, "taker_buy_volume": 5982.1, "taker_buy_quote": 115.493657}, {"ts": 1775278860000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 13806.5, "quote_volume": 266.589968, "trades": 4, "taker_buy_volume": 11416.2, "taker_buy_quote": 220.457178}, {"ts": 1775278920000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 6393.9, "quote_volume": 123.660031, "trades": 5, "taker_buy_volume": 6393.9, "taker_buy_quote": 123.660031}, {"ts": 1775278980000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2689.8, "quote_volume": 51.993834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279040000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 5051.9, "quote_volume": 97.672864, "trades": 2, "taker_buy_volume": 1963.7, "taker_buy_quote": 37.977958}, {"ts": 1775279100000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 6515.5, "quote_volume": 125.966074, "trades": 5, "taker_buy_volume": 4963.9, "taker_buy_quote": 95.973646}, {"ts": 1775279160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1035.1, "quote_volume": 20.029185, "trades": 1, "taker_buy_volume": 1035.1, "taker_buy_quote": 20.029185}, {"ts": 1775279220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2065.8, "quote_volume": 39.993888, "trades": 1, "taker_buy_volume": 2065.8, "taker_buy_quote": 39.993888}, {"ts": 1775279280000, "open": 0.01937, "high": 0.01937, "low": 0.01934, "close": 0.01934, "volume": 21685.6, "quote_volume": 419.90549, "trades": 18, "taker_buy_volume": 6753.9, "taker_buy_quote": 130.823043}, {"ts": 1775279340000, "open": 0.01934, "high": 0.01939, "low": 0.01934, "close": 0.01939, "volume": 12017.2, "quote_volume": 232.764418, "trades": 13, "taker_buy_volume": 12017.2, "taker_buy_quote": 232.764418}, {"ts": 1775279400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2186.5, "quote_volume": 42.396235, "trades": 1, "taker_buy_volume": 2186.5, "taker_buy_quote": 42.396235}, {"ts": 1775279460000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 2928.7, "quote_volume": 56.739264, "trades": 2, "taker_buy_volume": 1894.2, "taker_buy_quote": 36.690654}, {"ts": 1775279520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.01937, "high": 0.0194, "low": 0.01937, "close": 0.0194, "volume": 26344.4, "quote_volume": 510.98651, "trades": 7, "taker_buy_volume": 26344.4, "taker_buy_quote": 510.98651}, {"ts": 1775279640000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 6068.4, "quote_volume": 117.56663, "trades": 3, "taker_buy_volume": 1948.1, "taker_buy_quote": 37.715216}, {"ts": 1775279700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2499.2, "quote_volume": 48.384512, "trades": 2, "taker_buy_volume": 2499.2, "taker_buy_quote": 48.384512}, {"ts": 1775279760000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 3607.0, "quote_volume": 69.817071, "trades": 2, "taker_buy_volume": 2162.1, "taker_buy_quote": 41.858256}, {"ts": 1775279820000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 3792.2, "quote_volume": 73.439582, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 43.75683}, {"ts": 1775279880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 5711.6, "quote_volume": 110.633692, "trades": 2, "taker_buy_volume": 5711.6, "taker_buy_quote": 110.633692}, {"ts": 1775279940000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 4620.9, "quote_volume": 89.621001, "trades": 2, "taker_buy_volume": 4620.9, "taker_buy_quote": 89.621001}, {"ts": 1775280000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2123.8, "quote_volume": 41.20172, "trades": 1, "taker_buy_volume": 2123.8, "taker_buy_quote": 41.20172}, {"ts": 1775280060000, "open": 0.01939, "high": 0.01939, "low": 0.01936, "close": 0.01936, "volume": 13101.3, "quote_volume": 253.892887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.01936, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 8218.8, "quote_volume": 159.042643, "trades": 7, "taker_buy_volume": 4099.3, "taker_buy_quote": 79.330318}, {"ts": 1775280180000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 6185.7, "quote_volume": 119.612343, "trades": 5, "taker_buy_volume": 6185.7, "taker_buy_quote": 119.612343}, {"ts": 1775280240000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2756.5, "quote_volume": 53.338275, "trades": 2, "taker_buy_volume": 2756.5, "taker_buy_quote": 53.338275}, {"ts": 1775280300000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 4549.1, "quote_volume": 87.979594, "trades": 3, "taker_buy_volume": 2453.3, "taker_buy_quote": 47.446822}, {"ts": 1775280360000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 7895.8, "quote_volume": 152.58961, "trades": 7, "taker_buy_volume": 2221.2, "taker_buy_quote": 42.925456}, {"ts": 1775280420000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 5446.1, "quote_volume": 105.197445, "trades": 4, "taker_buy_volume": 3325.4, "taker_buy_quote": 64.246728}, {"ts": 1775280480000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 3088.2, "quote_volume": 59.633142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 7552.5, "quote_volume": 145.848468, "trades": 5, "taker_buy_volume": 7552.5, "taker_buy_quote": 145.848468}, {"ts": 1775280600000, "open": 0.01931, "high": 0.01935, "low": 0.01931, "close": 0.01935, "volume": 4124.3, "quote_volume": 79.681677, "trades": 2, "taker_buy_volume": 1036.1, "taker_buy_quote": 20.048535}, {"ts": 1775280660000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 5561.4, "quote_volume": 107.702958, "trades": 5, "taker_buy_volume": 5561.4, "taker_buy_quote": 107.702958}, {"ts": 1775280720000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280780000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1761.0, "quote_volume": 34.11057, "trades": 1, "taker_buy_volume": 1761.0, "taker_buy_quote": 34.11057}, {"ts": 1775280840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 21425.2, "quote_volume": 415.64888, "trades": 4, "taker_buy_volume": 21425.2, "taker_buy_quote": 415.64888}, {"ts": 1775280900000, "open": 0.0194, "high": 0.01948, "low": 0.0194, "close": 0.01948, "volume": 98586.4, "quote_volume": 1915.373894, "trades": 41, "taker_buy_volume": 81902.2, "taker_buy_quote": 1590.418396}, {"ts": 1775280960000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 17214.2, "quote_volume": 335.46361, "trades": 5, "taker_buy_volume": 13099.4, "taker_buy_quote": 255.307306}, {"ts": 1775281020000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 9799.9, "quote_volume": 191.087792, "trades": 6, "taker_buy_volume": 3088.2, "taker_buy_quote": 60.2199}, {"ts": 1775281080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2018.0, "quote_volume": 39.351, "trades": 3, "taker_buy_volume": 2018.0, "taker_buy_quote": 39.351}, {"ts": 1775281140000, "open": 0.01949, "high": 0.01949, "low": 0.01946, "close": 0.01947, "volume": 17502.1, "quote_volume": 340.915291, "trades": 6, "taker_buy_volume": 3350.0, "taker_buy_quote": 65.25538}, {"ts": 1775281200000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 290.2, "quote_volume": 5.650194, "trades": 1, "taker_buy_volume": 290.2, "taker_buy_quote": 5.650194}, {"ts": 1775281260000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1264.0, "quote_volume": 24.59744, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 24.59744}, {"ts": 1775281320000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 571.0, "quote_volume": 11.10024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 4117.7, "quote_volume": 79.924557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 5864.0, "quote_volume": 113.82024, "trades": 3, "taker_buy_volume": 2776.0, "taker_buy_quote": 53.88216}, {"ts": 1775281500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281560000, "open": 0.01938, "high": 0.01938, "low": 0.01935, "close": 0.01935, "volume": 51016.5, "quote_volume": 987.83973, "trades": 8, "taker_buy_volume": 3088.0, "taker_buy_quote": 59.84544}, {"ts": 1775281620000, "open": 0.01933, "high": 0.01938, "low": 0.01933, "close": 0.01938, "volume": 22088.7, "quote_volume": 427.229406, "trades": 7, "taker_buy_volume": 22088.7, "taker_buy_quote": 427.229406}, {"ts": 1775281680000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 4057.9, "quote_volume": 78.677614, "trades": 3, "taker_buy_volume": 919.0, "taker_buy_quote": 17.81941}, {"ts": 1775281740000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 4940.4, "quote_volume": 95.767986, "trades": 3, "taker_buy_volume": 3909.0, "taker_buy_quote": 75.76914}, {"ts": 1775281800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2637.0, "quote_volume": 51.1578, "trades": 1, "taker_buy_volume": 2637.0, "taker_buy_quote": 51.1578}, {"ts": 1775281920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.01938, "high": 0.01938, "low": 0.01935, "close": 0.01935, "volume": 4336.7, "quote_volume": 83.9526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 3133.2, "quote_volume": 60.659127, "trades": 3, "taker_buy_volume": 3133.2, "taker_buy_quote": 60.659127}, {"ts": 1775282100000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282160000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2637.0, "quote_volume": 51.07869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282220000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 17527.2, "quote_volume": 340.248504, "trades": 11, "taker_buy_volume": 3088.0, "taker_buy_quote": 59.93808}, {"ts": 1775282400000, "open": 0.0194, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 7207.8, "quote_volume": 139.67691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282460000, "open": 0.01936, "high": 0.01945, "low": 0.01936, "close": 0.01944, "volume": 94330.4, "quote_volume": 1830.429479, "trades": 49, "taker_buy_volume": 58230.6, "taker_buy_quote": 1129.887997}, {"ts": 1775282520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1032.7, "quote_volume": 20.065361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282580000, "open": 0.01944, "high": 0.01945, "low": 0.01942, "close": 0.01942, "volume": 28421.4, "quote_volume": 552.368504, "trades": 18, "taker_buy_volume": 11583.0, "taker_buy_quote": 225.235809}, {"ts": 1775282640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282700000, "open": 0.01941, "high": 0.01944, "low": 0.0194, "close": 0.01944, "volume": 19821.8, "quote_volume": 384.954902, "trades": 9, "taker_buy_volume": 4118.0, "taker_buy_quote": 79.920082}, {"ts": 1775282760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 3088.2, "quote_volume": 59.941962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 3088.2, "quote_volume": 59.880198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 24288.2, "quote_volume": 470.604923, "trades": 10, "taker_buy_volume": 18111.8, "taker_buy_quote": 350.968055}, {"ts": 1775283000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1798.5, "quote_volume": 34.81896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283060000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 7025.4, "quote_volume": 136.081998, "trades": 8, "taker_buy_volume": 849.0, "taker_buy_quote": 16.44513}, {"ts": 1775283120000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1033.0, "quote_volume": 19.98855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283180000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 5129.9, "quote_volume": 99.18206, "trades": 4, "taker_buy_volume": 2109.3, "taker_buy_quote": 40.793862}, {"ts": 1775283240000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01932, "volume": 28675.8, "quote_volume": 554.141375, "trades": 12, "taker_buy_volume": 4625.5, "taker_buy_quote": 89.39554}, {"ts": 1775283300000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 4235.5, "quote_volume": 81.798978, "trades": 3, "taker_buy_volume": 1147.3, "taker_buy_quote": 22.165836}, {"ts": 1775283360000, "open": 0.0193, "high": 0.0193, "low": 0.01927, "close": 0.01927, "volume": 11336.0, "quote_volume": 218.620033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283420000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 11130.2, "quote_volume": 214.320172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.01923, "high": 0.01923, "low": 0.0192, "close": 0.0192, "volume": 9887.1, "quote_volume": 190.036038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283540000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 74984.2, "quote_volume": 1438.367569, "trades": 6, "taker_buy_volume": 1554.0, "taker_buy_quote": 29.82126}, {"ts": 1775283600000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 15797.3, "quote_volume": 302.908243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283660000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 11180.9, "quote_volume": 214.144979, "trades": 6, "taker_buy_volume": 4628.4, "taker_buy_quote": 88.664604}, {"ts": 1775283720000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 10228.1, "quote_volume": 195.779444, "trades": 3, "taker_buy_volume": 1361.0, "taker_buy_quote": 26.06315}, {"ts": 1775283780000, "open": 0.01913, "high": 0.01913, "low": 0.01908, "close": 0.01908, "volume": 42588.4, "quote_volume": 813.40874, "trades": 15, "taker_buy_volume": 8555.0, "taker_buy_quote": 163.30119}, {"ts": 1775283840000, "open": 0.01907, "high": 0.01909, "low": 0.01902, "close": 0.01908, "volume": 63316.8, "quote_volume": 1206.111766, "trades": 36, "taker_buy_volume": 26137.6, "taker_buy_quote": 498.320375}, {"ts": 1775283900000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 10671.6, "quote_volume": 203.362286, "trades": 8, "taker_buy_volume": 4158.0, "taker_buy_quote": 79.25148}, {"ts": 1775283960000, "open": 0.01904, "high": 0.01905, "low": 0.01903, "close": 0.01904, "volume": 21999.2, "quote_volume": 418.784246, "trades": 12, "taker_buy_volume": 5841.7, "taker_buy_quote": 111.214161}, {"ts": 1775284020000, "open": 0.01902, "high": 0.01907, "low": 0.01901, "close": 0.01904, "volume": 60244.5, "quote_volume": 1147.375832, "trades": 36, "taker_buy_volume": 48487.1, "taker_buy_quote": 923.655606}, {"ts": 1775284080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 6131.2, "quote_volume": 116.738048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284140000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 5639.0, "quote_volume": 107.375536, "trades": 3, "taker_buy_volume": 897.6, "taker_buy_quote": 17.09928}, {"ts": 1775284200000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 7198.3, "quote_volume": 137.181908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284260000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 3426.8, "quote_volume": 65.317898, "trades": 4, "taker_buy_volume": 309.0, "taker_buy_quote": 5.89263}, {"ts": 1775284320000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 13136.7, "quote_volume": 250.254135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.01903, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 191900.1, "quote_volume": 3647.15718, "trades": 45, "taker_buy_volume": 3451.6, "taker_buy_quote": 65.633902}, {"ts": 1775284440000, "open": 0.019, "high": 0.01905, "low": 0.01899, "close": 0.01902, "volume": 27831.8, "quote_volume": 529.379562, "trades": 23, "taker_buy_volume": 17843.6, "taker_buy_quote": 339.601451}, {"ts": 1775284500000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 26624.7, "quote_volume": 505.794236, "trades": 14, "taker_buy_volume": 1544.1, "taker_buy_quote": 29.353341}, {"ts": 1775284560000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 28744.6, "quote_volume": 545.61058, "trades": 12, "taker_buy_volume": 20210.5, "taker_buy_quote": 383.718703}, {"ts": 1775284620000, "open": 0.01899, "high": 0.01905, "low": 0.01898, "close": 0.019, "volume": 29257.0, "quote_volume": 556.439269, "trades": 24, "taker_buy_volume": 22170.0, "taker_buy_quote": 421.897127}, {"ts": 1775284680000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4453.7, "quote_volume": 84.753911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 6524.0, "quote_volume": 124.15172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 17063.7, "quote_volume": 324.633222, "trades": 6, "taker_buy_volume": 11286.3, "taker_buy_quote": 214.747074}, {"ts": 1775284860000, "open": 0.01901, "high": 0.01904, "low": 0.019, "close": 0.01903, "volume": 16874.0, "quote_volume": 320.851012, "trades": 11, "taker_buy_volume": 6792.2, "taker_buy_quote": 129.261724}, {"ts": 1775284920000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 12088.8, "quote_volume": 230.080746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284980000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 8277.8, "quote_volume": 157.360978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285040000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 7860.8, "quote_volume": 149.338356, "trades": 5, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.706682}, {"ts": 1775285100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6193.1, "quote_volume": 117.792762, "trades": 4, "taker_buy_volume": 2052.0, "taker_buy_quote": 39.02904}, {"ts": 1775285160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4139.7, "quote_volume": 78.6543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285220000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 7223.2, "quote_volume": 137.065454, "trades": 4, "taker_buy_volume": 4135.0, "taker_buy_quote": 78.4823}, {"ts": 1775285280000, "open": 0.01897, "high": 0.01904, "low": 0.01897, "close": 0.01903, "volume": 76409.6, "quote_volume": 1451.682029, "trades": 16, "taker_buy_volume": 70861.6, "taker_buy_quote": 1346.436469}, {"ts": 1775285340000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 6601.0, "quote_volume": 125.565102, "trades": 4, "taker_buy_volume": 6601.0, "taker_buy_quote": 125.565102}, {"ts": 1775285400000, "open": 0.01902, "high": 0.01905, "low": 0.01889, "close": 0.01894, "volume": 1657473.8, "quote_volume": 31398.27206, "trades": 171, "taker_buy_volume": 523801.6, "taker_buy_quote": 9903.585788}, {"ts": 1775285460000, "open": 0.01893, "high": 0.01893, "low": 0.01891, "close": 0.01891, "volume": 18801.0, "quote_volume": 355.644494, "trades": 12, "taker_buy_volume": 9646.6, "taker_buy_quote": 182.513672}, {"ts": 1775285520000, "open": 0.01891, "high": 0.01894, "low": 0.01891, "close": 0.01892, "volume": 193390.0, "quote_volume": 3659.162542, "trades": 36, "taker_buy_volume": 57787.0, "taker_buy_quote": 1093.725859}, {"ts": 1775285580000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 18027.8, "quote_volume": 341.210194, "trades": 2, "taker_buy_volume": 12421.8, "taker_buy_quote": 235.144674}, {"ts": 1775285640000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 5452.4, "quote_volume": 103.247096, "trades": 3, "taker_buy_volume": 1658.2, "taker_buy_quote": 31.42289}, {"ts": 1775285700000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 63194.0, "quote_volume": 1198.747603, "trades": 53, "taker_buy_volume": 58839.8, "taker_buy_quote": 1116.191971}, {"ts": 1775285760000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 22128.4, "quote_volume": 419.486477, "trades": 13, "taker_buy_volume": 1236.0, "taker_buy_quote": 23.44692}, {"ts": 1775285820000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3088.2, "quote_volume": 58.459626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 14115.9, "quote_volume": 267.134592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285940000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 4532.0, "quote_volume": 85.776322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 7813.1, "quote_volume": 147.854734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.0189, "high": 0.01894, "low": 0.0189, "close": 0.01892, "volume": 14171.1, "quote_volume": 268.05463, "trades": 17, "taker_buy_volume": 7209.9, "taker_buy_quote": 136.43547}, {"ts": 1775286180000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 6984.0, "quote_volume": 132.08989, "trades": 9, "taker_buy_volume": 2245.0, "taker_buy_quote": 42.4754}, {"ts": 1775286240000, "open": 0.01893, "high": 0.01895, "low": 0.01892, "close": 0.01895, "volume": 6582.9, "quote_volume": 124.61971, "trades": 5, "taker_buy_volume": 2092.0, "taker_buy_quote": 39.621}, {"ts": 1775286300000, "open": 0.01893, "high": 0.01897, "low": 0.01893, "close": 0.01897, "volume": 23576.7, "quote_volume": 446.775545, "trades": 11, "taker_buy_volume": 20386.6, "taker_buy_quote": 386.386952}, {"ts": 1775286360000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 2909.4, "quote_volume": 55.066496, "trades": 3, "taker_buy_volume": 1223.9, "taker_buy_quote": 23.176836}, {"ts": 1775286420000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 8017.0, "quote_volume": 151.650758, "trades": 4, "taker_buy_volume": 6766.0, "taker_buy_quote": 127.981838}, {"ts": 1775286480000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3088.2, "quote_volume": 58.52139, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.52139}, {"ts": 1775286540000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286600000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286660000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286780000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286840000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3088.2, "quote_volume": 58.552272, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.552272}, {"ts": 1775286900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 3088.2, "quote_volume": 58.644918, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.644918}, {"ts": 1775286960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 32719.5, "quote_volume": 622.32489, "trades": 5, "taker_buy_volume": 32719.5, "taker_buy_quote": 622.32489}, {"ts": 1775287020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 500.8, "quote_volume": 9.525216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3088.2, "quote_volume": 58.614036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287380000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3088.2, "quote_volume": 58.614036, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.614036}, {"ts": 1775287440000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287500000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287560000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287620000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287680000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3442.2, "quote_volume": 65.4018, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 6.726}, {"ts": 1775287800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 829.2, "quote_volume": 15.7548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287860000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 6176.4, "quote_volume": 117.382482, "trades": 2, "taker_buy_volume": 6176.4, "taker_buy_quote": 117.382482}, {"ts": 1775287920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287980000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288040000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3088.2, "quote_volume": 58.83021, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.83021}, {"ts": 1775288100000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 330.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288220000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 5000.0, "quote_volume": 94.880882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288280000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 320.9, "quote_volume": 6.090682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6718.9, "quote_volume": 127.6591, "trades": 3, "taker_buy_volume": 3630.7, "taker_buy_quote": 68.9833}, {"ts": 1775288520000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 6176.4, "quote_volume": 117.382482, "trades": 2, "taker_buy_volume": 6176.4, "taker_buy_quote": 117.382482}, {"ts": 1775288580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2109.3, "quote_volume": 40.0767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3088.2, "quote_volume": 58.614036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288700000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 8256.9, "quote_volume": 156.385686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288760000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288820000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 13638.3, "quote_volume": 258.520404, "trades": 4, "taker_buy_volume": 13638.3, "taker_buy_quote": 258.520404}, {"ts": 1775288940000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289000000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289120000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289180000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289240000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 21596.2, "quote_volume": 410.111838, "trades": 3, "taker_buy_volume": 21596.2, "taker_buy_quote": 410.111838}, {"ts": 1775289360000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3088.2, "quote_volume": 58.6758, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.6758}, {"ts": 1775289540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289660000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 8529.9, "quote_volume": 161.891702, "trades": 3, "taker_buy_volume": 580.0, "taker_buy_quote": 11.0026}, {"ts": 1775289720000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289780000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3088.2, "quote_volume": 58.583154, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.583154}, {"ts": 1775289840000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.01895, "high": 0.01899, "low": 0.01895, "close": 0.01899, "volume": 70071.4, "quote_volume": 1329.025169, "trades": 18, "taker_buy_volume": 70071.4, "taker_buy_quote": 1329.025169}, {"ts": 1775289960000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 12556.7, "quote_volume": 238.258832, "trades": 7, "taker_buy_volume": 2094.0, "taker_buy_quote": 39.72318}, {"ts": 1775290020000, "open": 0.01895, "high": 0.01899, "low": 0.01894, "close": 0.01899, "volume": 33930.7, "quote_volume": 643.70265, "trades": 13, "taker_buy_volume": 29366.1, "taker_buy_quote": 557.188716}, {"ts": 1775290080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 449.1, "quote_volume": 8.523918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290140000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 10536.9, "quote_volume": 199.798293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1476.4, "quote_volume": 27.992544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 3793.0, "quote_volume": 71.922328, "trades": 2, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.552272}, {"ts": 1775290380000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290440000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3088.2, "quote_volume": 58.614036, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.614036}, {"ts": 1775290500000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290560000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2387.6, "quote_volume": 45.24502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 5725.7, "quote_volume": 108.632061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1214.2, "quote_volume": 23.021232, "trades": 1, "taker_buy_volume": 1214.2, "taker_buy_quote": 23.021232}, {"ts": 1775290860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4564.6, "quote_volume": 86.544816, "trades": 3, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.552272}, {"ts": 1775290920000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 29395.9, "quote_volume": 557.346264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290980000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3088.2, "quote_volume": 58.552272, "trades": 1, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.552272}, {"ts": 1775291040000, "open": 0.01898, "high": 0.01902, "low": 0.01898, "close": 0.01901, "volume": 172077.5, "quote_volume": 3270.529499, "trades": 17, "taker_buy_volume": 172077.5, "taker_buy_quote": 3270.529499}, {"ts": 1775291100000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 6176.4, "quote_volume": 117.629538, "trades": 2, "taker_buy_volume": 6176.4, "taker_buy_quote": 117.629538}, {"ts": 1775291160000, "open": 0.01906, "high": 0.01906, "low": 0.01902, "close": 0.01902, "volume": 52018.6, "quote_volume": 990.062466, "trades": 26, "taker_buy_volume": 400.0, "taker_buy_quote": 7.624}, {"ts": 1775291220000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 915.0, "quote_volume": 17.4216, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 17.4216}, {"ts": 1775291280000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 21808.8, "quote_volume": 414.857561, "trades": 7, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.737564}, {"ts": 1775291340000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 47232.4, "quote_volume": 896.557302, "trades": 6, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.583154}, {"ts": 1775291460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3001.0, "quote_volume": 56.95898, "trades": 2, "taker_buy_volume": 368.8, "taker_buy_quote": 6.999824}, {"ts": 1775291520000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 5598.0, "quote_volume": 106.19406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 28656.7, "quote_volume": 543.874646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291640000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291760000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 25564.7, "quote_volume": 484.420128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291820000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 6176.4, "quote_volume": 117.04278, "trades": 2, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.552272}, {"ts": 1775291940000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1476.4, "quote_volume": 27.992544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292060000, "open": 0.01897, "high": 0.01901, "low": 0.01896, "close": 0.01896, "volume": 172327.7, "quote_volume": 3272.513819, "trades": 19, "taker_buy_volume": 160599.9, "taker_buy_quote": 3050.049359}, {"ts": 1775292120000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 9264.6, "quote_volume": 175.533288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 911.0, "quote_volume": 17.23612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2632.2, "quote_volume": 49.801224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 20458.5, "quote_volume": 387.459533, "trades": 6, "taker_buy_volume": 20458.5, "taker_buy_quote": 387.459533}, {"ts": 1775292480000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2198.9, "quote_volume": 41.625177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1692.0, "quote_volume": 32.02956, "trades": 2, "taker_buy_volume": 1692.0, "taker_buy_quote": 32.02956}, {"ts": 1775292660000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1955.6, "quote_volume": 36.999952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292720000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 8134.0, "quote_volume": 153.701718, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 58.36698}, {"ts": 1775292780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292840000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 9264.6, "quote_volume": 175.039176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292900000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2632.2, "quote_volume": 49.74858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 3730.7, "quote_volume": 70.541112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293260000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 3088.2, "quote_volume": 58.428744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293320000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293380000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]